25/05/04,00:00:00,00,07,1, 11.9,1,1, 2.104, 9983.431, 520.721, 52940.381 25/05/04,00:00:00,01,07,1, 11.9,1,1, 2.104, 9983.408, 520.637, 52940.319 25/05/04,00:00:00,02,07,1, 11.9,1,1, 2.104, 9983.426, 520.560, 52940.213 25/05/04,00:00:00,03,07,1, 11.9,1,1, 2.104, 9983.424, 520.528, 52940.124 25/05/04,00:00:00,04,07,1, 11.9,1,1, 2.104, 9983.412, 520.492, 52940.073 25/05/04,00:00:00,05,07,1, 11.9,1,1, 2.104, 9983.482, 520.445, 52939.999 25/05/04,00:00:00,06,07,1, 11.9,1,1, 2.104, 9983.459, 520.381, 52939.958 25/05/04,00:00:00,07,07,1, 11.9,1,1, 2.104, 9983.466, 520.324, 52939.946 25/05/04,00:00:00,08,07,1, 11.9,1,1, 2.104, 9983.463, 520.269, 52939.983 25/05/04,00:00:00,09,07,1, 11.9,1,1, 2.104, 9983.493, 520.207, 52939.998 25/05/04,00:00:00,10,07,1, 11.9,1,1, 2.104, 9983.515, 520.149, 52939.917 25/05/04,00:00:00,11,07,1, 11.9,1,1, 2.104, 9983.550, 520.108, 52939.940 25/05/04,00:00:00,12,07,1, 11.9,1,1, 2.104, 9983.535, 520.054, 52939.882 25/05/04,00:00:00,13,07,1, 11.9,1,1, 2.104, 9983.579, 520.010, 52939.884 25/05/04,00:00:00,14,07,1, 11.9,1,1, 2.104, 9983.600, 519.933, 52939.808 25/05/04,00:00:00,15,07,1, 11.9,1,1, 2.104, 9983.597, 519.876, 52939.846 25/05/04,00:00:00,16,07,1, 11.9,1,1, 2.104, 9983.607, 519.809, 52939.752 25/05/04,00:00:00,17,07,1, 11.9,1,1, 2.104, 9983.629, 519.759, 52939.740 25/05/04,00:00:00,18,07,1, 11.9,1,1, 2.104, 9983.682, 519.697, 52939.718 25/05/04,00:00:00,19,07,1, 11.9,1,1, 2.104, 9983.686, 519.649, 52939.678 25/05/04,00:00:01,00,07,1, 11.9,1,1, 2.105, 9983.681, 519.649, 52939.678 25/05/04,00:00:01,01,07,1, 11.9,1,1, 2.105, 9983.741, 519.538, 52939.605 25/05/04,00:00:01,02,07,1, 11.9,1,1, 2.105, 9983.757, 519.480, 52939.682 25/05/04,00:00:01,03,07,1, 11.9,1,1, 2.105, 9983.779, 519.388, 52939.623 25/05/04,00:00:01,04,07,1, 11.9,1,1, 2.105, 9983.804, 519.343, 52939.542 25/05/04,00:00:01,05,07,1, 11.9,1,1, 2.105, 9983.825, 519.272, 52939.556 25/05/04,00:00:01,06,07,1, 11.9,1,1, 2.105, 9983.853, 519.210, 52939.468 25/05/04,00:00:01,07,07,1, 11.9,1,1, 2.105, 9983.890, 519.124, 52939.470 25/05/04,00:00:01,08,07,1, 11.9,1,1, 2.105, 9983.903, 519.048, 52939.490 25/05/04,00:00:01,09,07,1, 11.9,1,1, 2.105, 9983.943, 519.004, 52939.389 25/05/04,00:00:01,10,07,1, 11.9,1,1, 2.105, 9983.956, 518.929, 52939.429 25/05/04,00:00:01,11,07,1, 11.9,1,1, 2.105, 9983.994, 518.847, 52939.404 25/05/04,00:00:01,12,07,1, 11.9,1,1, 2.105, 9984.012, 518.743, 52939.347 25/05/04,00:00:01,13,07,1, 11.9,1,1, 2.105, 9984.060, 518.678, 52939.273 25/05/04,00:00:01,14,07,1, 11.9,1,1, 2.105, 9984.108, 518.593, 52939.242 25/05/04,00:00:01,15,07,1, 11.9,1,1, 2.105, 9984.130, 518.518, 52939.204 25/05/04,00:00:01,16,07,1, 11.9,1,1, 2.105, 9984.153, 518.419, 52939.234 25/05/04,00:00:01,17,07,1, 11.9,1,1, 2.105, 9984.171, 518.345, 52939.151 25/05/04,00:00:01,18,07,1, 11.9,1,1, 2.105, 9984.217, 518.261, 52939.154 25/05/04,00:00:01,19,07,1, 11.9,1,1, 2.105, 9984.251, 518.144, 52939.023 25/05/04,00:00:02,00,07,1, 11.9,1,1, 2.106, 9984.249, 518.144, 52939.023 25/05/04,00:00:02,01,07,1, 11.9,1,1, 2.106, 9984.305, 517.957, 52938.998 25/05/04,00:00:02,02,07,1, 11.9,1,1, 2.106, 9984.371, 517.873, 52938.968 25/05/04,00:00:02,03,07,1, 11.9,1,1, 2.106, 9984.374, 517.786, 52938.919 25/05/04,00:00:02,04,07,1, 11.9,1,1, 2.106, 9984.399, 517.668, 52938.863 25/05/04,00:00:02,05,07,1, 11.9,1,1, 2.106, 9984.430, 517.571, 52938.872 25/05/04,00:00:02,06,07,1, 11.9,1,1, 2.106, 9984.472, 517.478, 52938.852 25/05/04,00:00:02,07,07,1, 11.9,1,1, 2.106, 9984.497, 517.365, 52938.819 25/05/04,00:00:02,08,07,1, 11.9,1,1, 2.106, 9984.539, 517.266, 52938.727 25/05/04,00:00:02,09,07,1, 11.9,1,1, 2.106, 9984.507, 517.173, 52938.707 25/05/04,00:00:02,10,07,1, 11.9,1,1, 2.106, 9984.557, 517.073, 52938.809 25/05/04,00:00:02,11,07,1, 11.9,1,1, 2.106, 9984.579, 517.001, 52938.729 25/05/04,00:00:02,12,07,1, 11.9,1,1, 2.106, 9984.601, 516.864, 52938.630 25/05/04,00:00:02,13,07,1, 11.9,1,1, 2.106, 9984.624, 516.767, 52938.590 25/05/04,00:00:02,14,07,1, 11.9,1,1, 2.106, 9984.670, 516.667, 52938.625 25/05/04,00:00:02,15,07,1, 11.9,1,1, 2.106, 9984.666, 516.557, 52938.529 25/05/04,00:00:02,16,07,1, 11.9,1,1, 2.106, 9984.671, 516.453, 52938.533 25/05/04,00:00:02,17,07,1, 11.9,1,1, 2.106, 9984.714, 516.338, 52938.532 25/05/04,00:00:02,18,07,1, 11.9,1,1, 2.106, 9984.688, 516.247, 52938.479 25/05/04,00:00:02,19,07,1, 11.9,1,1, 2.106, 9984.731, 516.150, 52938.455 25/05/04,00:00:03,00,07,1, 11.8,1,1, 2.108, 9984.725, 516.150, 52938.455 25/05/04,00:00:03,01,07,1, 11.8,1,1, 2.108, 9984.765, 515.980, 52938.470 25/05/04,00:00:03,02,07,1, 11.8,1,1, 2.108, 9984.760, 515.857, 52938.466 25/05/04,00:00:03,03,07,1, 11.8,1,1, 2.108, 9984.756, 515.728, 52938.399 25/05/04,00:00:03,04,07,1, 11.8,1,1, 2.108, 9984.775, 515.640, 52938.300 25/05/04,00:00:03,05,07,1, 11.8,1,1, 2.108, 9984.779, 515.545, 52938.269 25/05/04,00:00:03,06,07,1, 11.8,1,1, 2.108, 9984.769, 515.455, 52938.282 25/05/04,00:00:03,07,07,1, 11.8,1,1, 2.108, 9984.796, 515.350, 52938.199 25/05/04,00:00:03,08,07,1, 11.8,1,1, 2.108, 9984.819, 515.222, 52938.200 25/05/04,00:00:03,09,07,1, 11.8,1,1, 2.108, 9984.778, 515.125, 52938.264 25/05/04,00:00:03,10,07,1, 11.8,1,1, 2.108, 9984.782, 515.037, 52938.162 25/05/04,00:00:03,11,07,1, 11.8,1,1, 2.108, 9984.790, 514.938, 52938.178 25/05/04,00:00:03,12,07,1, 11.8,1,1, 2.108, 9984.790, 514.828, 52938.110 25/05/04,00:00:03,13,07,1, 11.8,1,1, 2.108, 9984.796, 514.724, 52938.088 25/05/04,00:00:03,14,07,1, 11.8,1,1, 2.108, 9984.807, 514.626, 52938.079 25/05/04,00:00:03,15,07,1, 11.8,1,1, 2.108, 9984.794, 514.520, 52938.051 25/05/04,00:00:03,16,07,1, 11.8,1,1, 2.108, 9984.820, 514.412, 52938.034 25/05/04,00:00:03,17,07,1, 11.8,1,1, 2.108, 9984.814, 514.328, 52937.982 25/05/04,00:00:03,18,07,1, 11.8,1,1, 2.108, 9984.786, 514.230, 52938.052 25/05/04,00:00:03,19,07,1, 11.8,1,1, 2.108, 9984.771, 514.127, 52937.971 25/05/04,00:00:04,00,07,1, 11.9,1,1, 2.103, 9984.766, 514.127, 52937.971 25/05/04,00:00:04,01,07,1, 11.9,1,1, 2.103, 9984.794, 513.914, 52937.899 25/05/04,00:00:04,02,07,1, 11.9,1,1, 2.103, 9984.781, 513.839, 52937.937 25/05/04,00:00:04,03,07,1, 11.9,1,1, 2.103, 9984.789, 513.724, 52937.918 25/05/04,00:00:04,04,07,1, 11.9,1,1, 2.103, 9984.813, 513.650, 52937.796 25/05/04,00:00:04,05,07,1, 11.9,1,1, 2.103, 9984.784, 513.543, 52937.853 25/05/04,00:00:04,06,07,1, 11.9,1,1, 2.103, 9984.801, 513.434, 52937.766 25/05/04,00:00:04,07,07,1, 11.9,1,1, 2.103, 9984.782, 513.337, 52937.800 25/05/04,00:00:04,08,07,1, 11.9,1,1, 2.103, 9984.767, 513.236, 52937.758 25/05/04,00:00:04,09,07,1, 11.9,1,1, 2.103, 9984.758, 513.159, 52937.761 25/05/04,00:00:04,10,07,1, 11.9,1,1, 2.103, 9984.755, 513.073, 52937.721 25/05/04,00:00:04,11,07,1, 11.9,1,1, 2.103, 9984.757, 512.969, 52937.739 25/05/04,00:00:04,12,07,1, 11.9,1,1, 2.103, 9984.754, 512.904, 52937.760 25/05/04,00:00:04,13,07,1, 11.9,1,1, 2.103, 9984.739, 512.787, 52937.775 25/05/04,00:00:04,14,07,1, 11.9,1,1, 2.103, 9984.738, 512.684, 52937.697 25/05/04,00:00:04,15,07,1, 11.9,1,1, 2.103, 9984.731, 512.610, 52937.673 25/05/04,00:00:04,16,07,1, 11.9,1,1, 2.103, 9984.731, 512.528, 52937.674 25/05/04,00:00:04,17,07,1, 11.9,1,1, 2.103, 9984.716, 512.420, 52937.635 25/05/04,00:00:04,18,07,1, 11.9,1,1, 2.103, 9984.717, 512.327, 52937.624 25/05/04,00:00:04,19,07,1, 11.9,1,1, 2.103, 9984.715, 512.255, 52937.652 25/05/04,00:00:05,00,07,1, 11.9,1,1, 2.104, 9984.708, 512.255, 52937.652 25/05/04,00:00:05,01,07,1, 11.9,1,1, 2.104, 9984.711, 512.070, 52937.584 25/05/04,00:00:05,02,07,1, 11.9,1,1, 2.104, 9984.704, 511.991, 52937.573 25/05/04,00:00:05,03,07,1, 11.9,1,1, 2.104, 9984.657, 511.901, 52937.561 25/05/04,00:00:05,04,07,1, 11.9,1,1, 2.104, 9984.679, 511.794, 52937.548 25/05/04,00:00:05,05,07,1, 11.9,1,1, 2.104, 9984.673, 511.702, 52937.481 25/05/04,00:00:05,06,07,1, 11.9,1,1, 2.104, 9984.661, 511.615, 52937.550 25/05/04,00:00:05,07,07,1, 11.9,1,1, 2.104, 9984.662, 511.529, 52937.571 25/05/04,00:00:05,08,07,1, 11.9,1,1, 2.104, 9984.651, 511.428, 52937.509 25/05/04,00:00:05,09,07,1, 11.9,1,1, 2.104, 9984.621, 511.371, 52937.501 25/05/04,00:00:05,10,07,1, 11.9,1,1, 2.104, 9984.618, 511.259, 52937.426 25/05/04,00:00:05,11,07,1, 11.9,1,1, 2.104, 9984.606, 511.153, 52937.390 25/05/04,00:00:05,12,07,1, 11.9,1,1, 2.104, 9984.617, 511.096, 52937.452 25/05/04,00:00:05,13,07,1, 11.9,1,1, 2.104, 9984.600, 510.998, 52937.454 25/05/04,00:00:05,14,07,1, 11.9,1,1, 2.104, 9984.593, 510.910, 52937.418 25/05/04,00:00:05,15,07,1, 11.9,1,1, 2.104, 9984.593, 510.831, 52937.320 25/05/04,00:00:05,16,07,1, 11.9,1,1, 2.104, 9984.553, 510.741, 52937.384 25/05/04,00:00:05,17,07,1, 11.9,1,1, 2.104, 9984.564, 510.650, 52937.250 25/05/04,00:00:05,18,07,1, 11.9,1,1, 2.104, 9984.562, 510.557, 52937.271 25/05/04,00:00:05,19,07,1, 11.9,1,1, 2.104, 9984.556, 510.482, 52937.345 25/05/04,00:00:06,00,08,1, 11.9,1,1, 2.109, 9984.549, 510.482, 52937.345 25/05/04,00:00:06,01,08,1, 11.9,1,1, 2.109, 9984.579, 510.283, 52937.298 25/05/04,00:00:06,02,08,1, 11.9,1,1, 2.109, 9984.553, 510.205, 52937.266 25/05/04,00:00:06,03,08,1, 11.9,1,1, 2.109, 9984.548, 510.081, 52937.232 25/05/04,00:00:06,04,08,1, 11.9,1,1, 2.109, 9984.510, 510.022, 52937.194 25/05/04,00:00:06,05,08,1, 11.9,1,1, 2.109, 9984.501, 509.919, 52937.216 25/05/04,00:00:06,06,08,1, 11.9,1,1, 2.109, 9984.553, 509.824, 52937.125 25/05/04,00:00:06,07,08,1, 11.9,1,1, 2.109, 9984.527, 509.737, 52937.113 25/05/04,00:00:06,08,08,1, 11.9,1,1, 2.109, 9984.523, 509.648, 52937.134 25/05/04,00:00:06,09,08,1, 11.9,1,1, 2.109, 9984.541, 509.583, 52937.098 25/05/04,00:00:06,10,08,1, 11.9,1,1, 2.109, 9984.512, 509.490, 52937.022 25/05/04,00:00:06,11,08,1, 11.9,1,1, 2.109, 9984.556, 509.413, 52936.987 25/05/04,00:00:06,12,08,1, 11.9,1,1, 2.109, 9984.512, 509.307, 52937.028 25/05/04,00:00:06,13,08,1, 11.9,1,1, 2.109, 9984.495, 509.222, 52937.036 25/05/04,00:00:06,14,08,1, 11.9,1,1, 2.109, 9984.505, 509.166, 52936.960 25/05/04,00:00:06,15,08,1, 11.9,1,1, 2.109, 9984.518, 509.066, 52936.945 25/05/04,00:00:06,16,08,1, 11.9,1,1, 2.109, 9984.480, 509.002, 52936.934 25/05/04,00:00:06,17,08,1, 11.9,1,1, 2.109, 9984.506, 508.898, 52936.895 25/05/04,00:00:06,18,08,1, 11.9,1,1, 2.109, 9984.505, 508.840, 52936.878 25/05/04,00:00:06,19,08,1, 11.9,1,1, 2.109, 9984.509, 508.755, 52936.846 25/05/04,00:00:07,00,08,1, 11.9,1,1, 2.108, 9984.508, 508.755, 52936.846 25/05/04,00:00:07,01,08,1, 11.9,1,1, 2.108, 9984.469, 508.623, 52936.810 25/05/04,00:00:07,02,08,1, 11.9,1,1, 2.108, 9984.468, 508.542, 52936.765 25/05/04,00:00:07,03,08,1, 11.9,1,1, 2.108, 9984.482, 508.489, 52936.742 25/05/04,00:00:07,04,08,1, 11.9,1,1, 2.108, 9984.457, 508.406, 52936.725 25/05/04,00:00:07,05,08,1, 11.9,1,1, 2.108, 9984.439, 508.347, 52936.660 25/05/04,00:00:07,06,08,1, 11.9,1,1, 2.108, 9984.440, 508.274, 52936.748 25/05/04,00:00:07,07,08,1, 11.9,1,1, 2.108, 9984.414, 508.232, 52936.694 25/05/04,00:00:07,08,08,1, 11.9,1,1, 2.108, 9984.391, 508.150, 52936.598 25/05/04,00:00:07,09,08,1, 11.9,1,1, 2.108, 9984.413, 508.125, 52936.676 25/05/04,00:00:07,10,08,1, 11.9,1,1, 2.108, 9984.374, 508.070, 52936.648 25/05/04,00:00:07,11,08,1, 11.9,1,1, 2.108, 9984.370, 507.997, 52936.569 25/05/04,00:00:07,12,08,1, 11.9,1,1, 2.108, 9984.359, 507.944, 52936.640 25/05/04,00:00:07,13,08,1, 11.9,1,1, 2.108, 9984.342, 507.885, 52936.565 25/05/04,00:00:07,14,08,1, 11.9,1,1, 2.108, 9984.343, 507.829, 52936.509 25/05/04,00:00:07,15,08,1, 11.9,1,1, 2.108, 9984.311, 507.794, 52936.546 25/05/04,00:00:07,16,08,1, 11.9,1,1, 2.108, 9984.293, 507.731, 52936.479 25/05/04,00:00:07,17,08,1, 11.9,1,1, 2.108, 9984.267, 507.715, 52936.407 25/05/04,00:00:07,18,08,1, 11.9,1,1, 2.108, 9984.250, 507.646, 52936.369 25/05/04,00:00:07,19,08,1, 11.9,1,1, 2.108, 9984.263, 507.607, 52936.348 25/05/04,00:00:08,00,08,1, 11.9,1,1, 2.104, 9984.257, 507.607, 52936.348 25/05/04,00:00:08,01,08,1, 11.9,1,1, 2.104, 9984.178, 507.532, 52936.277 25/05/04,00:00:08,02,08,1, 11.9,1,1, 2.104, 9984.165, 507.477, 52936.311 25/05/04,00:00:08,03,08,1, 11.9,1,1, 2.104, 9984.160, 507.442, 52936.298 25/05/04,00:00:08,04,08,1, 11.9,1,1, 2.104, 9984.116, 507.404, 52936.301 25/05/04,00:00:08,05,08,1, 11.9,1,1, 2.104, 9984.104, 507.373, 52936.274 25/05/04,00:00:08,06,08,1, 11.9,1,1, 2.104, 9984.086, 507.336, 52936.246 25/05/04,00:00:08,07,08,1, 11.9,1,1, 2.104, 9984.077, 507.307, 52936.274 25/05/04,00:00:08,08,08,1, 11.9,1,1, 2.104, 9984.019, 507.263, 52936.196 25/05/04,00:00:08,09,08,1, 11.9,1,1, 2.104, 9984.019, 507.242, 52936.175 25/05/04,00:00:08,10,08,1, 11.9,1,1, 2.104, 9983.969, 507.187, 52936.231 25/05/04,00:00:08,11,08,1, 11.9,1,1, 2.104, 9983.941, 507.142, 52936.128 25/05/04,00:00:08,12,08,1, 11.9,1,1, 2.104, 9983.905, 507.123, 52936.135 25/05/04,00:00:08,13,08,1, 11.9,1,1, 2.104, 9983.869, 507.126, 52936.160 25/05/04,00:00:08,14,08,1, 11.9,1,1, 2.104, 9983.890, 507.069, 52936.081 25/05/04,00:00:08,15,08,1, 11.9,1,1, 2.104, 9983.851, 507.022, 52936.072 25/05/04,00:00:08,16,08,1, 11.9,1,1, 2.104, 9983.805, 506.997, 52936.093 25/05/04,00:00:08,17,08,1, 11.9,1,1, 2.104, 9983.817, 506.967, 52936.020 25/05/04,00:00:08,18,08,1, 11.9,1,1, 2.104, 9983.769, 506.950, 52936.024 25/05/04,00:00:08,19,08,1, 11.9,1,1, 2.104, 9983.730, 506.895, 52936.015 25/05/04,00:00:09,00,08,1, 11.9,1,1, 2.106, 9983.723, 506.895, 52936.015 25/05/04,00:00:09,01,08,1, 11.9,1,1, 2.106, 9983.688, 506.815, 52936.006 25/05/04,00:00:09,02,08,1, 11.9,1,1, 2.106, 9983.652, 506.826, 52936.001 25/05/04,00:00:09,03,08,1, 11.9,1,1, 2.106, 9983.618, 506.781, 52935.922 25/05/04,00:00:09,04,08,1, 11.9,1,1, 2.106, 9983.621, 506.751, 52935.933 25/05/04,00:00:09,05,08,1, 11.9,1,1, 2.106, 9983.609, 506.746, 52935.887 25/05/04,00:00:09,06,08,1, 11.9,1,1, 2.106, 9983.595, 506.699, 52935.951 25/05/04,00:00:09,07,08,1, 11.9,1,1, 2.106, 9983.567, 506.661, 52935.920 25/05/04,00:00:09,08,08,1, 11.9,1,1, 2.106, 9983.545, 506.652, 52935.879 25/05/04,00:00:09,09,08,1, 11.9,1,1, 2.106, 9983.499, 506.598, 52935.875 25/05/04,00:00:09,10,08,1, 11.9,1,1, 2.106, 9983.516, 506.580, 52935.865 25/05/04,00:00:09,11,08,1, 11.9,1,1, 2.106, 9983.470, 506.557, 52935.925 25/05/04,00:00:09,12,08,1, 11.9,1,1, 2.106, 9983.460, 506.556, 52935.878 25/05/04,00:00:09,13,08,1, 11.9,1,1, 2.106, 9983.430, 506.510, 52935.897 25/05/04,00:00:09,14,08,1, 11.9,1,1, 2.106, 9983.426, 506.494, 52935.848 25/05/04,00:00:09,15,08,1, 11.9,1,1, 2.106, 9983.393, 506.465, 52935.846 25/05/04,00:00:09,16,08,1, 11.9,1,1, 2.106, 9983.384, 506.427, 52935.865 25/05/04,00:00:09,17,08,1, 11.9,1,1, 2.106, 9983.347, 506.404, 52935.812 25/05/04,00:00:09,18,08,1, 11.9,1,1, 2.106, 9983.343, 506.394, 52935.860 25/05/04,00:00:09,19,08,1, 11.9,1,1, 2.106, 9983.297, 506.360, 52935.852 25/05/04,00:00:10,00,08,1, 11.9,1,1, 2.104, 9983.289, 506.360, 52935.852 25/05/04,00:00:10,01,08,1, 11.9,1,1, 2.104, 9983.295, 506.309, 52935.793 25/05/04,00:00:10,02,08,1, 11.9,1,1, 2.104, 9983.268, 506.278, 52935.783 25/05/04,00:00:10,03,08,1, 11.9,1,1, 2.104, 9983.257, 506.222, 52935.713 25/05/04,00:00:10,04,08,1, 11.9,1,1, 2.104, 9983.239, 506.203, 52935.740 25/05/04,00:00:10,05,08,1, 11.9,1,1, 2.104, 9983.228, 506.204, 52935.751 25/05/04,00:00:10,06,08,1, 11.9,1,1, 2.104, 9983.220, 506.163, 52935.714 25/05/04,00:00:10,07,08,1, 11.9,1,1, 2.104, 9983.170, 506.134, 52935.706 25/05/04,00:00:10,08,08,1, 11.9,1,1, 2.104, 9983.167, 506.124, 52935.737 25/05/04,00:00:10,09,08,1, 11.9,1,1, 2.104, 9983.159, 506.081, 52935.670 25/05/04,00:00:10,10,08,1, 11.9,1,1, 2.104, 9983.111, 506.036, 52935.641 25/05/04,00:00:10,11,08,1, 11.9,1,1, 2.104, 9983.136, 506.013, 52935.720 25/05/04,00:00:10,12,08,1, 11.9,1,1, 2.104, 9983.123, 506.002, 52935.660 25/05/04,00:00:10,13,08,1, 11.9,1,1, 2.104, 9983.089, 505.962, 52935.588 25/05/04,00:00:10,14,08,1, 11.9,1,1, 2.104, 9983.084, 505.946, 52935.646 25/05/04,00:00:10,15,08,1, 11.9,1,1, 2.104, 9983.081, 505.898, 52935.505 25/05/04,00:00:10,16,08,1, 11.9,1,1, 2.104, 9983.018, 505.882, 52935.576 25/05/04,00:00:10,17,08,1, 11.9,1,1, 2.104, 9983.020, 505.855, 52935.537 25/05/04,00:00:10,18,08,1, 11.9,1,1, 2.104, 9982.998, 505.801, 52935.541 25/05/04,00:00:10,19,08,1, 11.9,1,1, 2.104, 9982.998, 505.758, 52935.498 25/05/04,00:00:11,00,08,1, 11.9,1,1, 2.106, 9982.997, 505.758, 52935.498 25/05/04,00:00:11,01,08,1, 11.9,1,1, 2.106, 9982.951, 505.734, 52935.466 25/05/04,00:00:11,02,08,1, 11.9,1,1, 2.106, 9982.936, 505.710, 52935.452 25/05/04,00:00:11,03,08,1, 11.9,1,1, 2.106, 9982.906, 505.630, 52935.346 25/05/04,00:00:11,04,08,1, 11.9,1,1, 2.106, 9982.920, 505.617, 52935.263 25/05/04,00:00:11,05,08,1, 11.9,1,1, 2.106, 9982.910, 505.616, 52935.368 25/05/04,00:00:11,06,08,1, 11.9,1,1, 2.106, 9982.873, 505.563, 52935.289 25/05/04,00:00:11,07,08,1, 11.9,1,1, 2.106, 9982.854, 505.509, 52935.228 25/05/04,00:00:11,08,08,1, 11.9,1,1, 2.106, 9982.830, 505.499, 52935.305 25/05/04,00:00:11,09,08,1, 11.9,1,1, 2.106, 9982.855, 505.448, 52935.217 25/05/04,00:00:11,10,08,1, 11.9,1,1, 2.106, 9982.770, 505.406, 52935.208 25/05/04,00:00:11,11,08,1, 11.9,1,1, 2.106, 9982.759, 505.378, 52935.155 25/05/04,00:00:11,12,08,1, 11.9,1,1, 2.106, 9982.746, 505.342, 52935.094 25/05/04,00:00:11,13,08,1, 11.9,1,1, 2.106, 9982.718, 505.290, 52935.081 25/05/04,00:00:11,14,08,1, 11.9,1,1, 2.106, 9982.708, 505.298, 52935.021 25/05/04,00:00:11,15,08,1, 11.9,1,1, 2.106, 9982.677, 505.225, 52934.951 25/05/04,00:00:11,16,08,1, 11.9,1,1, 2.106, 9982.665, 505.215, 52934.950 25/05/04,00:00:11,17,08,1, 11.9,1,1, 2.106, 9982.610, 505.171, 52934.919 25/05/04,00:00:11,18,08,1, 11.9,1,1, 2.106, 9982.597, 505.132, 52934.902 25/05/04,00:00:11,19,08,1, 11.9,1,1, 2.106, 9982.605, 505.108, 52934.898 25/05/04,00:00:12,00,09,1, 11.9,1,1, 2.108, 9982.597, 505.108, 52934.898 25/05/04,00:00:12,01,09,1, 11.9,1,1, 2.108, 9982.513, 505.047, 52934.908 25/05/04,00:00:12,02,09,1, 11.9,1,1, 2.108, 9982.486, 504.995, 52934.894 25/05/04,00:00:12,03,09,1, 11.9,1,1, 2.108, 9982.427, 504.959, 52934.846 25/05/04,00:00:12,04,09,1, 11.9,1,1, 2.108, 9982.411, 504.929, 52934.726 25/05/04,00:00:12,05,09,1, 11.9,1,1, 2.108, 9982.366, 504.889, 52934.761 25/05/04,00:00:12,06,09,1, 11.9,1,1, 2.108, 9982.365, 504.827, 52934.597 25/05/04,00:00:12,07,09,1, 11.9,1,1, 2.108, 9982.298, 504.812, 52934.664 25/05/04,00:00:12,08,09,1, 11.9,1,1, 2.108, 9982.311, 504.800, 52934.543 25/05/04,00:00:12,09,09,1, 11.9,1,1, 2.108, 9982.264, 504.735, 52934.510 25/05/04,00:00:12,10,09,1, 11.9,1,1, 2.108, 9982.213, 504.725, 52934.466 25/05/04,00:00:12,11,09,1, 11.9,1,1, 2.108, 9982.192, 504.697, 52934.482 25/05/04,00:00:12,12,09,1, 11.9,1,1, 2.108, 9982.151, 504.653, 52934.515 25/05/04,00:00:12,13,09,1, 11.9,1,1, 2.108, 9982.119, 504.615, 52934.401 25/05/04,00:00:12,14,09,1, 11.9,1,1, 2.108, 9982.085, 504.589, 52934.397 25/05/04,00:00:12,15,09,1, 11.9,1,1, 2.108, 9982.051, 504.544, 52934.361 25/05/04,00:00:12,16,09,1, 11.9,1,1, 2.108, 9981.983, 504.499, 52934.374 25/05/04,00:00:12,17,09,1, 11.9,1,1, 2.108, 9981.980, 504.450, 52934.271 25/05/04,00:00:12,18,09,1, 11.9,1,1, 2.108, 9981.901, 504.439, 52934.283 25/05/04,00:00:12,19,09,1, 11.9,1,1, 2.108, 9981.887, 504.418, 52934.217 25/05/04,00:00:13,00,09,1, 11.9,1,1, 2.107, 9981.887, 504.418, 52934.217 25/05/04,00:00:13,01,09,1, 11.9,1,1, 2.107, 9981.808, 504.336, 52934.244 25/05/04,00:00:13,02,09,1, 11.9,1,1, 2.107, 9981.767, 504.308, 52934.136 25/05/04,00:00:13,03,09,1, 11.9,1,1, 2.107, 9981.734, 504.266, 52934.141 25/05/04,00:00:13,04,09,1, 11.9,1,1, 2.107, 9981.669, 504.249, 52934.091 25/05/04,00:00:13,05,09,1, 11.9,1,1, 2.107, 9981.648, 504.191, 52934.137 25/05/04,00:00:13,06,09,1, 11.9,1,1, 2.107, 9981.602, 504.194, 52934.146 25/05/04,00:00:13,07,09,1, 11.9,1,1, 2.107, 9981.525, 504.121, 52934.079 25/05/04,00:00:13,08,09,1, 11.9,1,1, 2.107, 9981.512, 504.110, 52934.076 25/05/04,00:00:13,09,09,1, 11.9,1,1, 2.107, 9981.446, 504.090, 52934.087 25/05/04,00:00:13,10,09,1, 11.9,1,1, 2.107, 9981.422, 504.046, 52934.036 25/05/04,00:00:13,11,09,1, 11.9,1,1, 2.107, 9981.346, 504.044, 52934.006 25/05/04,00:00:13,12,09,1, 11.9,1,1, 2.107, 9981.302, 503.988, 52934.002 25/05/04,00:00:13,13,09,1, 11.9,1,1, 2.107, 9981.257, 503.953, 52933.984 25/05/04,00:00:13,14,09,1, 11.9,1,1, 2.107, 9981.210, 503.962, 52934.009 25/05/04,00:00:13,15,09,1, 11.9,1,1, 2.107, 9981.161, 503.925, 52933.903 25/05/04,00:00:13,16,09,1, 11.9,1,1, 2.107, 9981.108, 503.890, 52933.858 25/05/04,00:00:13,17,09,1, 11.9,1,1, 2.107, 9981.076, 503.862, 52933.891 25/05/04,00:00:13,18,09,1, 11.9,1,1, 2.107, 9981.033, 503.834, 52933.760 25/05/04,00:00:13,19,09,1, 11.9,1,1, 2.107, 9980.984, 503.831, 52933.784 25/05/04,00:00:14,00,09,1, 11.9,1,1, 2.103, 9980.978, 503.831, 52933.784 25/05/04,00:00:14,01,09,1, 11.9,1,1, 2.103, 9980.886, 503.742, 52933.818 25/05/04,00:00:14,02,09,1, 11.9,1,1, 2.103, 9980.850, 503.728, 52933.797 25/05/04,00:00:14,03,09,1, 11.9,1,1, 2.103, 9980.781, 503.697, 52933.868 25/05/04,00:00:14,04,09,1, 11.9,1,1, 2.103, 9980.754, 503.688, 52933.766 25/05/04,00:00:14,05,09,1, 11.9,1,1, 2.103, 9980.713, 503.652, 52933.819 25/05/04,00:00:14,06,09,1, 11.9,1,1, 2.103, 9980.665, 503.615, 52933.827 25/05/04,00:00:14,07,09,1, 11.9,1,1, 2.103, 9980.613, 503.610, 52933.825 25/05/04,00:00:14,08,09,1, 11.9,1,1, 2.103, 9980.581, 503.594, 52933.773 25/05/04,00:00:14,09,09,1, 11.9,1,1, 2.103, 9980.528, 503.562, 52933.748 25/05/04,00:00:14,10,09,1, 11.9,1,1, 2.103, 9980.488, 503.545, 52933.719 25/05/04,00:00:14,11,09,1, 11.9,1,1, 2.103, 9980.428, 503.514, 52933.797 25/05/04,00:00:14,12,09,1, 11.9,1,1, 2.103, 9980.392, 503.462, 52933.847 25/05/04,00:00:14,13,09,1, 11.9,1,1, 2.103, 9980.331, 503.485, 52933.808 25/05/04,00:00:14,14,09,1, 11.9,1,1, 2.103, 9980.311, 503.443, 52933.841 25/05/04,00:00:14,15,09,1, 11.9,1,1, 2.103, 9980.267, 503.386, 52933.731 25/05/04,00:00:14,16,09,1, 11.9,1,1, 2.103, 9980.217, 503.359, 52933.693 25/05/04,00:00:14,17,09,1, 11.9,1,1, 2.103, 9980.169, 503.362, 52933.714 25/05/04,00:00:14,18,09,1, 11.9,1,1, 2.103, 9980.117, 503.322, 52933.760 25/05/04,00:00:14,19,09,1, 11.9,1,1, 2.103, 9980.101, 503.284, 52933.747 25/05/04,00:00:15,00,08,1, 12.0,1,1, 2.107, 9980.093, 503.284, 52933.747 25/05/04,00:00:15,01,08,1, 12.0,1,1, 2.107, 9980.014, 503.236, 52933.763 25/05/04,00:00:15,02,08,1, 12.0,1,1, 2.107, 9979.971, 503.205, 52933.769 25/05/04,00:00:15,03,08,1, 12.0,1,1, 2.107, 9979.932, 503.177, 52933.766 25/05/04,00:00:15,04,08,1, 12.0,1,1, 2.107, 9979.896, 503.156, 52933.757 25/05/04,00:00:15,05,08,1, 12.0,1,1, 2.107, 9979.836, 503.120, 52933.780 25/05/04,00:00:15,06,08,1, 12.0,1,1, 2.107, 9979.804, 503.090, 52933.784 25/05/04,00:00:15,07,08,1, 12.0,1,1, 2.107, 9979.762, 503.071, 52933.813 25/05/04,00:00:15,08,08,1, 12.0,1,1, 2.107, 9979.729, 503.024, 52933.793 25/05/04,00:00:15,09,08,1, 12.0,1,1, 2.107, 9979.700, 502.985, 52933.714 25/05/04,00:00:15,10,08,1, 12.0,1,1, 2.107, 9979.635, 502.965, 52933.799 25/05/04,00:00:15,11,08,1, 12.0,1,1, 2.107, 9979.593, 502.950, 52933.794 25/05/04,00:00:15,12,08,1, 12.0,1,1, 2.107, 9979.573, 502.890, 52933.796 25/05/04,00:00:15,13,08,1, 12.0,1,1, 2.107, 9979.494, 502.864, 52933.800 25/05/04,00:00:15,14,08,1, 12.0,1,1, 2.107, 9979.486, 502.819, 52933.708 25/05/04,00:00:15,15,08,1, 12.0,1,1, 2.107, 9979.435, 502.788, 52933.789 25/05/04,00:00:15,16,08,1, 12.0,1,1, 2.107, 9979.407, 502.762, 52933.767 25/05/04,00:00:15,17,08,1, 12.0,1,1, 2.107, 9979.366, 502.739, 52933.747 25/05/04,00:00:15,18,08,1, 12.0,1,1, 2.107, 9979.343, 502.699, 52933.792 25/05/04,00:00:15,19,08,1, 12.0,1,1, 2.107, 9979.289, 502.677, 52933.739 25/05/04,00:00:16,00,08,1, 11.9,1,1, 2.099, 9979.284, 502.677, 52933.739 25/05/04,00:00:16,01,08,1, 11.9,1,1, 2.099, 9979.218, 502.607, 52933.814 25/05/04,00:00:16,02,08,1, 11.9,1,1, 2.099, 9979.187, 502.553, 52933.787 25/05/04,00:00:16,03,08,1, 11.9,1,1, 2.099, 9979.157, 502.544, 52933.819 25/05/04,00:00:16,04,08,1, 11.9,1,1, 2.099, 9979.127, 502.497, 52933.807 25/05/04,00:00:16,05,08,1, 11.9,1,1, 2.099, 9979.096, 502.485, 52933.817 25/05/04,00:00:16,06,08,1, 11.9,1,1, 2.099, 9979.059, 502.406, 52933.778 25/05/04,00:00:16,07,08,1, 11.9,1,1, 2.099, 9979.029, 502.377, 52933.721 25/05/04,00:00:16,08,08,1, 11.9,1,1, 2.099, 9978.998, 502.334, 52933.759 25/05/04,00:00:16,09,08,1, 11.9,1,1, 2.099, 9978.936, 502.298, 52933.767 25/05/04,00:00:16,10,08,1, 11.9,1,1, 2.099, 9978.930, 502.266, 52933.701 25/05/04,00:00:16,11,08,1, 11.9,1,1, 2.099, 9978.911, 502.260, 52933.748 25/05/04,00:00:16,12,08,1, 11.9,1,1, 2.099, 9978.896, 502.217, 52933.735 25/05/04,00:00:16,13,08,1, 11.9,1,1, 2.099, 9978.853, 502.211, 52933.740 25/05/04,00:00:16,14,08,1, 11.9,1,1, 2.099, 9978.811, 502.143, 52933.772 25/05/04,00:00:16,15,08,1, 11.9,1,1, 2.099, 9978.777, 502.112, 52933.746 25/05/04,00:00:16,16,08,1, 11.9,1,1, 2.099, 9978.757, 502.066, 52933.680 25/05/04,00:00:16,17,08,1, 11.9,1,1, 2.099, 9978.730, 502.079, 52933.893 25/05/04,00:00:16,18,08,1, 11.9,1,1, 2.099, 9978.720, 502.008, 52933.734 25/05/04,00:00:16,19,08,1, 11.9,1,1, 2.099, 9978.698, 501.969, 52933.416 25/05/04,00:00:17,00,08,1, 11.9,1,1, 2.105, 9978.691, 501.969, 52933.416 25/05/04,00:00:17,01,08,1, 11.9,1,1, 2.105, 9978.651, 501.928, 52933.741 25/05/04,00:00:17,02,08,1, 11.9,1,1, 2.105, 9978.628, 501.863, 52933.636 25/05/04,00:00:17,03,08,1, 11.9,1,1, 2.105, 9978.595, 501.847, 52933.638 25/05/04,00:00:17,04,08,1, 11.9,1,1, 2.105, 9978.589, 501.844, 52933.578 25/05/04,00:00:17,05,08,1, 11.9,1,1, 2.105, 9978.574, 501.803, 52933.618 25/05/04,00:00:17,06,08,1, 11.9,1,1, 2.105, 9978.551, 501.785, 52933.622 25/05/04,00:00:17,07,08,1, 11.9,1,1, 2.105, 9978.540, 501.738, 52933.602 25/05/04,00:00:17,08,08,1, 11.9,1,1, 2.105, 9978.532, 501.730, 52933.495 25/05/04,00:00:17,09,08,1, 11.9,1,1, 2.105, 9978.526, 501.686, 52933.532 25/05/04,00:00:17,10,08,1, 11.9,1,1, 2.105, 9978.472, 501.655, 52933.492 25/05/04,00:00:17,11,08,1, 11.9,1,1, 2.105, 9978.457, 501.611, 52933.456 25/05/04,00:00:17,12,08,1, 11.9,1,1, 2.105, 9978.468, 501.606, 52933.396 25/05/04,00:00:17,13,08,1, 11.9,1,1, 2.105, 9978.451, 501.549, 52933.430 25/05/04,00:00:17,14,08,1, 11.9,1,1, 2.105, 9978.414, 501.525, 52933.412 25/05/04,00:00:17,15,08,1, 11.9,1,1, 2.105, 9978.440, 501.524, 52933.360 25/05/04,00:00:17,16,08,1, 11.9,1,1, 2.105, 9978.418, 501.514, 52933.398 25/05/04,00:00:17,17,08,1, 11.9,1,1, 2.105, 9978.420, 501.453, 52933.369 25/05/04,00:00:17,18,08,1, 11.9,1,1, 2.105, 9978.396, 501.446, 52933.378 25/05/04,00:00:17,19,08,1, 11.9,1,1, 2.105, 9978.374, 501.421, 52933.408 25/05/04,00:00:18,00,08,1, 12.0,1,1, 2.103, 9978.366, 501.421, 52933.408 25/05/04,00:00:18,01,08,1, 12.0,1,1, 2.103, 9978.350, 501.371, 52933.249 25/05/04,00:00:18,02,08,1, 12.0,1,1, 2.103, 9978.358, 501.355, 52933.333 25/05/04,00:00:18,03,08,1, 12.0,1,1, 2.103, 9978.376, 501.326, 52933.327 25/05/04,00:00:18,04,08,1, 12.0,1,1, 2.103, 9978.317, 501.309, 52933.313 25/05/04,00:00:18,05,08,1, 12.0,1,1, 2.103, 9978.314, 501.281, 52933.195 25/05/04,00:00:18,06,08,1, 12.0,1,1, 2.103, 9978.307, 501.288, 52933.145 25/05/04,00:00:18,07,08,1, 12.0,1,1, 2.103, 9978.322, 501.301, 52933.216 25/05/04,00:00:18,08,08,1, 12.0,1,1, 2.103, 9978.300, 501.241, 52933.156 25/05/04,00:00:18,09,08,1, 12.0,1,1, 2.103, 9978.311, 501.243, 52933.111 25/05/04,00:00:18,10,08,1, 12.0,1,1, 2.103, 9978.290, 501.230, 52933.107 25/05/04,00:00:18,11,08,1, 12.0,1,1, 2.103, 9978.299, 501.193, 52933.073 25/05/04,00:00:18,12,08,1, 12.0,1,1, 2.103, 9978.293, 501.186, 52933.123 25/05/04,00:00:18,13,08,1, 12.0,1,1, 2.103, 9978.252, 501.178, 52933.141 25/05/04,00:00:18,14,08,1, 12.0,1,1, 2.103, 9978.273, 501.155, 52933.066 25/05/04,00:00:18,15,08,1, 12.0,1,1, 2.103, 9978.261, 501.133, 52933.047 25/05/04,00:00:18,16,08,1, 12.0,1,1, 2.103, 9978.248, 501.124, 52933.029 25/05/04,00:00:18,17,08,1, 12.0,1,1, 2.103, 9978.213, 501.141, 52933.045 25/05/04,00:00:18,18,08,1, 12.0,1,1, 2.103, 9978.248, 501.104, 52933.001 25/05/04,00:00:18,19,08,1, 12.0,1,1, 2.103, 9978.200, 501.104, 52933.119 25/05/04,00:00:19,00,08,1, 11.8,1,1, 2.099, 9978.199, 501.104, 52933.119 25/05/04,00:00:19,01,08,1, 11.8,1,1, 2.099, 9978.227, 501.078, 52932.959 25/05/04,00:00:19,02,08,1, 11.8,1,1, 2.099, 9978.232, 501.071, 52932.944 25/05/04,00:00:19,03,08,1, 11.8,1,1, 2.099, 9978.213, 501.043, 52932.920 25/05/04,00:00:19,04,08,1, 11.8,1,1, 2.099, 9978.195, 501.046, 52932.885 25/05/04,00:00:19,05,08,1, 11.8,1,1, 2.099, 9978.204, 501.069, 52932.845 25/05/04,00:00:19,06,08,1, 11.8,1,1, 2.099, 9978.228, 501.017, 52932.919 25/05/04,00:00:19,07,08,1, 11.8,1,1, 2.099, 9978.207, 501.026, 52932.900 25/05/04,00:00:19,08,08,1, 11.8,1,1, 2.099, 9978.196, 500.978, 52932.797 25/05/04,00:00:19,09,08,1, 11.8,1,1, 2.099, 9978.192, 501.000, 52932.845 25/05/04,00:00:19,10,08,1, 11.8,1,1, 2.099, 9978.195, 500.989, 52932.837 25/05/04,00:00:19,11,08,1, 11.8,1,1, 2.099, 9978.193, 501.013, 52932.804 25/05/04,00:00:19,12,08,1, 11.8,1,1, 2.099, 9978.182, 500.998, 52932.916 25/05/04,00:00:19,13,08,1, 11.8,1,1, 2.099, 9978.152, 500.977, 52932.936 25/05/04,00:00:19,14,08,1, 11.8,1,1, 2.099, 9978.168, 500.971, 52932.894 25/05/04,00:00:19,15,08,1, 11.8,1,1, 2.099, 9978.141, 500.968, 52932.825 25/05/04,00:00:19,16,08,1, 11.8,1,1, 2.099, 9978.175, 500.945, 52932.842 25/05/04,00:00:19,17,08,1, 11.8,1,1, 2.099, 9978.119, 500.935, 52932.760 25/05/04,00:00:19,18,08,1, 11.8,1,1, 2.099, 9978.107, 500.945, 52932.817 25/05/04,00:00:19,19,08,1, 11.8,1,1, 2.099, 9978.108, 500.952, 52932.789 25/05/04,00:00:20,00,08,1, 12.0,1,1, 2.102, 9978.107, 500.952, 52932.789 25/05/04,00:00:20,01,08,1, 12.0,1,1, 2.102, 9978.096, 500.909, 52932.732 25/05/04,00:00:20,02,08,1, 12.0,1,1, 2.102, 9978.032, 500.894, 52932.696 25/05/04,00:00:20,03,08,1, 12.0,1,1, 2.102, 9978.045, 500.930, 52932.855 25/05/04,00:00:20,04,08,1, 12.0,1,1, 2.102, 9978.017, 500.908, 52932.786 25/05/04,00:00:20,05,08,1, 12.0,1,1, 2.102, 9978.009, 500.914, 52932.789 25/05/04,00:00:20,06,08,1, 12.0,1,1, 2.102, 9977.998, 500.913, 52932.749 25/05/04,00:00:20,07,08,1, 12.0,1,1, 2.102, 9977.929, 500.905, 52932.774 25/05/04,00:00:20,08,08,1, 12.0,1,1, 2.102, 9977.941, 500.900, 52932.768 25/05/04,00:00:20,09,08,1, 12.0,1,1, 2.102, 9977.911, 500.896, 52932.751 25/05/04,00:00:20,10,08,1, 12.0,1,1, 2.102, 9977.871, 500.869, 52932.743 25/05/04,00:00:20,11,08,1, 12.0,1,1, 2.102, 9977.872, 500.868, 52932.740 25/05/04,00:00:20,12,08,1, 12.0,1,1, 2.102, 9977.830, 500.873, 52932.781 25/05/04,00:00:20,13,08,1, 12.0,1,1, 2.102, 9977.813, 500.884, 52932.737 25/05/04,00:00:20,14,08,1, 12.0,1,1, 2.102, 9977.793, 500.864, 52932.764 25/05/04,00:00:20,15,08,1, 12.0,1,1, 2.102, 9977.768, 500.867, 52932.794 25/05/04,00:00:20,16,08,1, 12.0,1,1, 2.102, 9977.741, 500.868, 52932.776 25/05/04,00:00:20,17,08,1, 12.0,1,1, 2.102, 9977.719, 500.859, 52932.740 25/05/04,00:00:20,18,08,1, 12.0,1,1, 2.102, 9977.683, 500.852, 52932.782 25/05/04,00:00:20,19,08,1, 12.0,1,1, 2.102, 9977.656, 500.834, 52932.790 25/05/04,00:00:21,00,08,1, 11.9,1,1, 2.100, 9977.648, 500.834, 52932.790 25/05/04,00:00:21,01,08,1, 11.9,1,1, 2.100, 9977.598, 500.856, 52932.820 25/05/04,00:00:21,02,08,1, 11.9,1,1, 2.100, 9977.573, 500.834, 52932.809 25/05/04,00:00:21,03,08,1, 11.9,1,1, 2.100, 9977.558, 500.824, 52932.836 25/05/04,00:00:21,04,08,1, 11.9,1,1, 2.100, 9977.523, 500.827, 52932.745 25/05/04,00:00:21,05,08,1, 11.9,1,1, 2.100, 9977.476, 500.805, 52932.791 25/05/04,00:00:21,06,08,1, 11.9,1,1, 2.100, 9977.461, 500.819, 52932.793 25/05/04,00:00:21,07,08,1, 11.9,1,1, 2.100, 9977.416, 500.821, 52932.767 25/05/04,00:00:21,08,08,1, 11.9,1,1, 2.100, 9977.396, 500.830, 52932.758 25/05/04,00:00:21,09,08,1, 11.9,1,1, 2.100, 9977.339, 500.799, 52932.700 25/05/04,00:00:21,10,08,1, 11.9,1,1, 2.100, 9977.368, 500.797, 52932.750 25/05/04,00:00:21,11,08,1, 11.9,1,1, 2.100, 9977.299, 500.806, 52932.757 25/05/04,00:00:21,12,08,1, 11.9,1,1, 2.100, 9977.278, 500.798, 52932.760 25/05/04,00:00:21,13,08,1, 11.9,1,1, 2.100, 9977.254, 500.814, 52932.794 25/05/04,00:00:21,14,08,1, 11.9,1,1, 2.100, 9977.181, 500.794, 52932.786 25/05/04,00:00:21,15,08,1, 11.9,1,1, 2.100, 9977.168, 500.807, 52932.753 25/05/04,00:00:21,16,08,1, 11.9,1,1, 2.100, 9977.128, 500.790, 52932.818 25/05/04,00:00:21,17,08,1, 11.9,1,1, 2.100, 9977.084, 500.797, 52932.711 25/05/04,00:00:21,18,08,1, 11.9,1,1, 2.100, 9977.061, 500.792, 52932.783 25/05/04,00:00:21,19,08,1, 11.9,1,1, 2.100, 9977.001, 500.806, 52932.769 25/05/04,00:00:22,00,08,1, 11.9,1,1, 2.105, 9976.997, 500.806, 52932.769 25/05/04,00:00:22,01,08,1, 11.9,1,1, 2.105, 9976.942, 500.787, 52932.771 25/05/04,00:00:22,02,08,1, 11.9,1,1, 2.105, 9976.885, 500.782, 52932.756 25/05/04,00:00:22,03,08,1, 11.9,1,1, 2.105, 9976.880, 500.785, 52932.746 25/05/04,00:00:22,04,08,1, 11.9,1,1, 2.105, 9976.849, 500.808, 52932.734 25/05/04,00:00:22,05,08,1, 11.9,1,1, 2.105, 9976.814, 500.797, 52932.711 25/05/04,00:00:22,06,08,1, 11.9,1,1, 2.105, 9976.783, 500.804, 52932.697 25/05/04,00:00:22,07,08,1, 11.9,1,1, 2.105, 9976.728, 500.795, 52932.679 25/05/04,00:00:22,08,08,1, 11.9,1,1, 2.105, 9976.718, 500.798, 52932.696 25/05/04,00:00:22,09,08,1, 11.9,1,1, 2.105, 9976.656, 500.813, 52932.668 25/05/04,00:00:22,10,08,1, 11.9,1,1, 2.105, 9976.606, 500.816, 52932.628 25/05/04,00:00:22,11,08,1, 11.9,1,1, 2.105, 9976.583, 500.821, 52932.669 25/05/04,00:00:22,12,08,1, 11.9,1,1, 2.105, 9976.533, 500.829, 52932.704 25/05/04,00:00:22,13,08,1, 11.9,1,1, 2.105, 9976.519, 500.829, 52932.655 25/05/04,00:00:22,14,08,1, 11.9,1,1, 2.105, 9976.455, 500.849, 52932.676 25/05/04,00:00:22,15,08,1, 11.9,1,1, 2.105, 9976.425, 500.828, 52932.618 25/05/04,00:00:22,16,08,1, 11.9,1,1, 2.105, 9976.379, 500.851, 52932.681 25/05/04,00:00:22,17,08,1, 11.9,1,1, 2.105, 9976.338, 500.887, 52932.675 25/05/04,00:00:22,18,08,1, 11.9,1,1, 2.105, 9976.307, 500.863, 52932.601 25/05/04,00:00:22,19,08,1, 11.9,1,1, 2.105, 9976.255, 500.868, 52932.640 25/05/04,00:00:23,00,08,1, 11.9,1,1, 2.105, 9976.255, 500.868, 52932.640 25/05/04,00:00:23,01,08,1, 11.9,1,1, 2.105, 9976.171, 500.894, 52932.549 25/05/04,00:00:23,02,08,1, 11.9,1,1, 2.105, 9976.123, 500.888, 52932.539 25/05/04,00:00:23,03,08,1, 11.9,1,1, 2.105, 9976.109, 500.936, 52932.609 25/05/04,00:00:23,04,08,1, 11.9,1,1, 2.105, 9976.068, 500.943, 52932.611 25/05/04,00:00:23,05,08,1, 11.9,1,1, 2.105, 9976.012, 500.926, 52932.527 25/05/04,00:00:23,06,08,1, 11.9,1,1, 2.105, 9975.962, 500.962, 52932.578 25/05/04,00:00:23,07,08,1, 11.9,1,1, 2.105, 9975.932, 501.001, 52932.542 25/05/04,00:00:23,08,08,1, 11.9,1,1, 2.105, 9975.876, 500.998, 52932.502 25/05/04,00:00:23,09,08,1, 11.9,1,1, 2.105, 9975.823, 501.018, 52932.496 25/05/04,00:00:23,10,08,1, 11.9,1,1, 2.105, 9975.780, 501.028, 52932.424 25/05/04,00:00:23,11,08,1, 11.9,1,1, 2.105, 9975.742, 501.055, 52932.415 25/05/04,00:00:23,12,08,1, 11.9,1,1, 2.105, 9975.687, 501.072, 52932.467 25/05/04,00:00:23,13,08,1, 11.9,1,1, 2.105, 9975.642, 501.101, 52932.451 25/05/04,00:00:23,14,08,1, 11.9,1,1, 2.105, 9975.599, 501.116, 52932.432 25/05/04,00:00:23,15,08,1, 11.9,1,1, 2.105, 9975.546, 501.123, 52932.390 25/05/04,00:00:23,16,08,1, 11.9,1,1, 2.105, 9975.503, 501.148, 52932.348 25/05/04,00:00:23,17,08,1, 11.9,1,1, 2.105, 9975.473, 501.166, 52932.341 25/05/04,00:00:23,18,08,1, 11.9,1,1, 2.105, 9975.429, 501.175, 52932.350 25/05/04,00:00:23,19,08,1, 11.9,1,1, 2.105, 9975.378, 501.232, 52932.417 25/05/04,00:00:24,00,08,1, 11.9,1,1, 2.105, 9975.370, 501.232, 52932.417 25/05/04,00:00:24,01,08,1, 11.9,1,1, 2.105, 9975.254, 501.294, 52932.422 25/05/04,00:00:24,02,08,1, 11.9,1,1, 2.105, 9975.255, 501.309, 52932.266 25/05/04,00:00:24,03,08,1, 11.9,1,1, 2.105, 9975.222, 501.352, 52932.265 25/05/04,00:00:24,04,08,1, 11.9,1,1, 2.105, 9975.167, 501.389, 52932.311 25/05/04,00:00:24,05,08,1, 11.9,1,1, 2.105, 9975.108, 501.405, 52932.296 25/05/04,00:00:24,06,08,1, 11.9,1,1, 2.105, 9975.058, 501.424, 52932.265 25/05/04,00:00:24,07,08,1, 11.9,1,1, 2.105, 9975.011, 501.475, 52932.283 25/05/04,00:00:24,08,08,1, 11.9,1,1, 2.105, 9974.990, 501.485, 52932.271 25/05/04,00:00:24,09,08,1, 11.9,1,1, 2.105, 9974.937, 501.525, 52932.193 25/05/04,00:00:24,10,08,1, 11.9,1,1, 2.105, 9974.899, 501.543, 52932.163 25/05/04,00:00:24,11,08,1, 11.9,1,1, 2.105, 9974.835, 501.576, 52932.188 25/05/04,00:00:24,12,08,1, 11.9,1,1, 2.105, 9974.781, 501.619, 52932.176 25/05/04,00:00:24,13,08,1, 11.9,1,1, 2.105, 9974.758, 501.674, 52932.166 25/05/04,00:00:24,14,08,1, 11.9,1,1, 2.105, 9974.747, 501.705, 52932.163 25/05/04,00:00:24,15,08,1, 11.9,1,1, 2.105, 9974.673, 501.757, 52932.252 25/05/04,00:00:24,16,08,1, 11.9,1,1, 2.105, 9974.624, 501.798, 52932.217 25/05/04,00:00:24,17,08,1, 11.9,1,1, 2.105, 9974.587, 501.842, 52932.216 25/05/04,00:00:24,18,08,1, 11.9,1,1, 2.105, 9974.553, 501.872, 52932.107 25/05/04,00:00:24,19,08,1, 11.9,1,1, 2.105, 9974.480, 501.940, 52932.196 25/05/04,00:00:25,00,08,1, 11.9,1,1, 2.105, 9974.477, 501.940, 52932.196 25/05/04,00:00:25,01,08,1, 11.9,1,1, 2.105, 9974.427, 502.027, 52932.200 25/05/04,00:00:25,02,08,1, 11.9,1,1, 2.105, 9974.385, 502.034, 52932.088 25/05/04,00:00:25,03,08,1, 11.9,1,1, 2.105, 9974.357, 502.123, 52932.177 25/05/04,00:00:25,04,08,1, 11.9,1,1, 2.105, 9974.342, 502.139, 52932.085 25/05/04,00:00:25,05,08,1, 11.9,1,1, 2.105, 9974.261, 502.211, 52932.184 25/05/04,00:00:25,06,08,1, 11.9,1,1, 2.105, 9974.237, 502.209, 52932.140 25/05/04,00:00:25,07,08,1, 11.9,1,1, 2.105, 9974.187, 502.231, 52932.071 25/05/04,00:00:25,08,08,1, 11.9,1,1, 2.105, 9974.163, 502.304, 52932.118 25/05/04,00:00:25,09,08,1, 11.9,1,1, 2.105, 9974.125, 502.305, 52932.108 25/05/04,00:00:25,10,08,1, 11.9,1,1, 2.105, 9974.084, 502.374, 52932.189 25/05/04,00:00:25,11,08,1, 11.9,1,1, 2.105, 9974.061, 502.397, 52932.179 25/05/04,00:00:25,12,08,1, 11.9,1,1, 2.105, 9974.058, 502.433, 52932.048 25/05/04,00:00:25,13,08,1, 11.9,1,1, 2.105, 9974.048, 502.473, 52932.100 25/05/04,00:00:25,14,08,1, 11.9,1,1, 2.105, 9973.967, 502.503, 52932.021 25/05/04,00:00:25,15,08,1, 11.9,1,1, 2.105, 9973.952, 502.553, 52932.043 25/05/04,00:00:25,16,08,1, 11.9,1,1, 2.105, 9973.941, 502.597, 52932.174 25/05/04,00:00:25,17,08,1, 11.9,1,1, 2.105, 9973.889, 502.629, 52932.069 25/05/04,00:00:25,18,08,1, 11.9,1,1, 2.105, 9973.899, 502.677, 52932.141 25/05/04,00:00:25,19,08,1, 11.9,1,1, 2.105, 9973.839, 502.720, 52932.146 25/05/04,00:00:26,00,09,1, 11.9,1,1, 2.102, 9973.835, 502.720, 52932.146 25/05/04,00:00:26,01,09,1, 11.9,1,1, 2.102, 9973.791, 502.762, 52932.139 25/05/04,00:00:26,02,09,1, 11.9,1,1, 2.102, 9973.769, 502.762, 52932.049 25/05/04,00:00:26,03,09,1, 11.9,1,1, 2.102, 9973.748, 502.814, 52932.117 25/05/04,00:00:26,04,09,1, 11.9,1,1, 2.102, 9973.701, 502.843, 52932.086 25/05/04,00:00:26,05,09,1, 11.9,1,1, 2.102, 9973.681, 502.883, 52932.105 25/05/04,00:00:26,06,09,1, 11.9,1,1, 2.102, 9973.679, 502.916, 52932.104 25/05/04,00:00:26,07,09,1, 11.9,1,1, 2.102, 9973.654, 502.921, 52932.160 25/05/04,00:00:26,08,09,1, 11.9,1,1, 2.102, 9973.640, 502.934, 52932.087 25/05/04,00:00:26,09,09,1, 11.9,1,1, 2.102, 9973.577, 503.001, 52932.231 25/05/04,00:00:26,10,09,1, 11.9,1,1, 2.102, 9973.590, 503.011, 52932.108 25/05/04,00:00:26,11,09,1, 11.9,1,1, 2.102, 9973.563, 503.022, 52932.065 25/05/04,00:00:26,12,09,1, 11.9,1,1, 2.102, 9973.533, 503.045, 52932.094 25/05/04,00:00:26,13,09,1, 11.9,1,1, 2.102, 9973.526, 503.092, 52932.114 25/05/04,00:00:26,14,09,1, 11.9,1,1, 2.102, 9973.504, 503.113, 52932.057 25/05/04,00:00:26,15,09,1, 11.9,1,1, 2.102, 9973.460, 503.106, 52932.054 25/05/04,00:00:26,16,09,1, 11.9,1,1, 2.102, 9973.417, 503.139, 52932.032 25/05/04,00:00:26,17,09,1, 11.9,1,1, 2.102, 9973.383, 503.168, 52932.023 25/05/04,00:00:26,18,09,1, 11.9,1,1, 2.102, 9973.394, 503.181, 52932.110 25/05/04,00:00:26,19,09,1, 11.9,1,1, 2.102, 9973.363, 503.208, 52932.063 25/05/04,00:00:27,00,08,1, 11.9,1,1, 2.104, 9973.359, 503.208, 52932.063 25/05/04,00:00:27,01,08,1, 11.9,1,1, 2.104, 9973.322, 503.243, 52932.080 25/05/04,00:00:27,02,08,1, 11.9,1,1, 2.104, 9973.262, 503.265, 52932.018 25/05/04,00:00:27,03,08,1, 11.9,1,1, 2.104, 9973.271, 503.249, 52931.985 25/05/04,00:00:27,04,08,1, 11.9,1,1, 2.104, 9973.228, 503.292, 52932.068 25/05/04,00:00:27,05,08,1, 11.9,1,1, 2.104, 9973.194, 503.313, 52932.075 25/05/04,00:00:27,06,08,1, 11.9,1,1, 2.104, 9973.179, 503.329, 52932.038 25/05/04,00:00:27,07,08,1, 11.9,1,1, 2.104, 9973.147, 503.333, 52932.056 25/05/04,00:00:27,08,08,1, 11.9,1,1, 2.104, 9973.107, 503.353, 52931.952 25/05/04,00:00:27,09,08,1, 11.9,1,1, 2.104, 9973.104, 503.372, 52931.946 25/05/04,00:00:27,10,08,1, 11.9,1,1, 2.104, 9973.092, 503.388, 52932.041 25/05/04,00:00:27,11,08,1, 11.9,1,1, 2.104, 9973.045, 503.388, 52932.009 25/05/04,00:00:27,12,08,1, 11.9,1,1, 2.104, 9973.024, 503.402, 52932.003 25/05/04,00:00:27,13,08,1, 11.9,1,1, 2.104, 9972.994, 503.441, 52931.908 25/05/04,00:00:27,14,08,1, 11.9,1,1, 2.104, 9972.962, 503.436, 52931.886 25/05/04,00:00:27,15,08,1, 11.9,1,1, 2.104, 9972.938, 503.454, 52931.928 25/05/04,00:00:27,16,08,1, 11.9,1,1, 2.104, 9972.898, 503.459, 52931.858 25/05/04,00:00:27,17,08,1, 11.9,1,1, 2.104, 9972.888, 503.499, 52931.944 25/05/04,00:00:27,18,08,1, 11.9,1,1, 2.104, 9972.863, 503.527, 52931.925 25/05/04,00:00:27,19,08,1, 11.9,1,1, 2.104, 9972.800, 503.519, 52931.931 25/05/04,00:00:28,00,08,1, 12.0,1,1, 2.104, 9972.800, 503.519, 52931.931 25/05/04,00:00:28,01,08,1, 12.0,1,1, 2.104, 9972.728, 503.551, 52931.826 25/05/04,00:00:28,02,08,1, 12.0,1,1, 2.104, 9972.712, 503.564, 52931.906 25/05/04,00:00:28,03,08,1, 12.0,1,1, 2.104, 9972.681, 503.617, 52931.786 25/05/04,00:00:28,04,08,1, 12.0,1,1, 2.104, 9972.653, 503.639, 52931.790 25/05/04,00:00:28,05,08,1, 12.0,1,1, 2.104, 9972.609, 503.639, 52931.795 25/05/04,00:00:28,06,08,1, 12.0,1,1, 2.104, 9972.584, 503.662, 52931.825 25/05/04,00:00:28,07,08,1, 12.0,1,1, 2.104, 9972.568, 503.676, 52931.846 25/05/04,00:00:28,08,08,1, 12.0,1,1, 2.104, 9972.504, 503.693, 52931.734 25/05/04,00:00:28,09,08,1, 12.0,1,1, 2.104, 9972.488, 503.737, 52931.790 25/05/04,00:00:28,10,08,1, 12.0,1,1, 2.104, 9972.446, 503.753, 52931.717 25/05/04,00:00:28,11,08,1, 12.0,1,1, 2.104, 9972.387, 503.792, 52931.689 25/05/04,00:00:28,12,08,1, 12.0,1,1, 2.104, 9972.374, 503.813, 52931.729 25/05/04,00:00:28,13,08,1, 12.0,1,1, 2.104, 9972.337, 503.839, 52931.718 25/05/04,00:00:28,14,08,1, 12.0,1,1, 2.104, 9972.316, 503.869, 52931.641 25/05/04,00:00:28,15,08,1, 12.0,1,1, 2.104, 9972.262, 503.886, 52931.633 25/05/04,00:00:28,16,08,1, 12.0,1,1, 2.104, 9972.193, 503.913, 52931.597 25/05/04,00:00:28,17,08,1, 12.0,1,1, 2.104, 9972.170, 503.956, 52931.642 25/05/04,00:00:28,18,08,1, 12.0,1,1, 2.104, 9972.131, 503.994, 52931.635 25/05/04,00:00:28,19,08,1, 12.0,1,1, 2.104, 9972.096, 504.017, 52931.547 25/05/04,00:00:29,00,08,1, 11.8,1,1, 2.098, 9972.091, 504.017, 52931.547 25/05/04,00:00:29,01,08,1, 11.8,1,1, 2.098, 9971.999, 504.082, 52931.469 25/05/04,00:00:29,02,08,1, 11.8,1,1, 2.098, 9971.946, 504.114, 52931.551 25/05/04,00:00:29,03,08,1, 11.8,1,1, 2.098, 9971.910, 504.180, 52931.519 25/05/04,00:00:29,04,08,1, 11.8,1,1, 2.098, 9971.864, 504.179, 52931.436 25/05/04,00:00:29,05,08,1, 11.8,1,1, 2.098, 9971.805, 504.228, 52931.440 25/05/04,00:00:29,06,08,1, 11.8,1,1, 2.098, 9971.796, 504.287, 52931.438 25/05/04,00:00:29,07,08,1, 11.8,1,1, 2.098, 9971.741, 504.332, 52931.441 25/05/04,00:00:29,08,08,1, 11.8,1,1, 2.098, 9971.679, 504.369, 52931.434 25/05/04,00:00:29,09,08,1, 11.8,1,1, 2.098, 9971.647, 504.386, 52931.317 25/05/04,00:00:29,10,08,1, 11.8,1,1, 2.098, 9971.584, 504.425, 52931.357 25/05/04,00:00:29,11,08,1, 11.8,1,1, 2.098, 9971.569, 504.454, 52931.368 25/05/04,00:00:29,12,08,1, 11.8,1,1, 2.098, 9971.500, 504.538, 52931.376 25/05/04,00:00:29,13,08,1, 11.8,1,1, 2.098, 9971.471, 504.537, 52931.243 25/05/04,00:00:29,14,08,1, 11.8,1,1, 2.098, 9971.420, 504.595, 52931.277 25/05/04,00:00:29,15,08,1, 11.8,1,1, 2.098, 9971.356, 504.627, 52931.315 25/05/04,00:00:29,16,08,1, 11.8,1,1, 2.098, 9971.320, 504.673, 52931.274 25/05/04,00:00:29,17,08,1, 11.8,1,1, 2.098, 9971.284, 504.720, 52931.231 25/05/04,00:00:29,18,08,1, 11.8,1,1, 2.098, 9971.238, 504.746, 52931.184 25/05/04,00:00:29,19,08,1, 11.8,1,1, 2.098, 9971.214, 504.791, 52931.208 25/05/04,00:00:30,00,08,1, 11.9,1,1, 2.097, 9971.206, 504.791, 52931.208 25/05/04,00:00:30,01,08,1, 11.9,1,1, 2.097, 9971.095, 504.883, 52931.131 25/05/04,00:00:30,02,08,1, 11.9,1,1, 2.097, 9971.071, 504.936, 52931.194 25/05/04,00:00:30,03,08,1, 11.9,1,1, 2.097, 9971.026, 504.986, 52931.090 25/05/04,00:00:30,04,08,1, 11.9,1,1, 2.097, 9970.996, 505.028, 52931.095 25/05/04,00:00:30,05,08,1, 11.9,1,1, 2.097, 9970.968, 505.057, 52931.080 25/05/04,00:00:30,06,08,1, 11.9,1,1, 2.097, 9970.907, 505.112, 52931.053 25/05/04,00:00:30,07,08,1, 11.9,1,1, 2.097, 9970.871, 505.149, 52931.045 25/05/04,00:00:30,08,08,1, 11.9,1,1, 2.097, 9970.836, 505.196, 52931.075 25/05/04,00:00:30,09,08,1, 11.9,1,1, 2.097, 9970.792, 505.241, 52931.018 25/05/04,00:00:30,10,08,1, 11.9,1,1, 2.097, 9970.759, 505.282, 52931.077 25/05/04,00:00:30,11,08,1, 11.9,1,1, 2.097, 9970.697, 505.303, 52930.982 25/05/04,00:00:30,12,08,1, 11.9,1,1, 2.097, 9970.664, 505.389, 52930.918 25/05/04,00:00:30,13,08,1, 11.9,1,1, 2.097, 9970.632, 505.393, 52930.906 25/05/04,00:00:30,14,08,1, 11.9,1,1, 2.097, 9970.549, 505.479, 52930.940 25/05/04,00:00:30,15,08,1, 11.9,1,1, 2.097, 9970.548, 505.478, 52930.926 25/05/04,00:00:30,16,08,1, 11.9,1,1, 2.097, 9970.530, 505.529, 52930.883 25/05/04,00:00:30,17,08,1, 11.9,1,1, 2.097, 9970.476, 505.548, 52930.929 25/05/04,00:00:30,18,08,1, 11.9,1,1, 2.097, 9970.458, 505.606, 52930.823 25/05/04,00:00:30,19,08,1, 11.9,1,1, 2.097, 9970.394, 505.633, 52930.820 25/05/04,00:00:31,00,08,1, 11.8,1,1, 2.104, 9970.388, 505.633, 52930.820 25/05/04,00:00:31,01,08,1, 11.8,1,1, 2.104, 9970.324, 505.711, 52930.791 25/05/04,00:00:31,02,08,1, 11.8,1,1, 2.104, 9970.287, 505.731, 52930.673 25/05/04,00:00:31,03,08,1, 11.8,1,1, 2.104, 9970.271, 505.749, 52930.721 25/05/04,00:00:31,04,08,1, 11.8,1,1, 2.104, 9970.235, 505.793, 52930.698 25/05/04,00:00:31,05,08,1, 11.8,1,1, 2.104, 9970.193, 505.835, 52930.728 25/05/04,00:00:31,06,08,1, 11.8,1,1, 2.104, 9970.186, 505.834, 52930.671 25/05/04,00:00:31,07,08,1, 11.8,1,1, 2.104, 9970.138, 505.878, 52930.599 25/05/04,00:00:31,08,08,1, 11.8,1,1, 2.104, 9970.107, 505.885, 52930.596 25/05/04,00:00:31,09,08,1, 11.8,1,1, 2.104, 9970.106, 505.875, 52930.594 25/05/04,00:00:31,10,08,1, 11.8,1,1, 2.104, 9970.055, 505.932, 52930.612 25/05/04,00:00:31,11,08,1, 11.8,1,1, 2.104, 9970.052, 505.922, 52930.577 25/05/04,00:00:31,12,08,1, 11.8,1,1, 2.104, 9970.061, 505.953, 52930.556 25/05/04,00:00:31,13,08,1, 11.8,1,1, 2.104, 9970.032, 505.946, 52930.549 25/05/04,00:00:31,14,08,1, 11.8,1,1, 2.104, 9969.981, 505.947, 52930.552 25/05/04,00:00:31,15,08,1, 11.8,1,1, 2.104, 9969.989, 505.963, 52930.514 25/05/04,00:00:31,16,08,1, 11.8,1,1, 2.104, 9969.997, 505.978, 52930.498 25/05/04,00:00:31,17,08,1, 11.8,1,1, 2.104, 9969.972, 505.963, 52930.553 25/05/04,00:00:31,18,08,1, 11.8,1,1, 2.104, 9969.941, 505.991, 52930.479 25/05/04,00:00:31,19,08,1, 11.8,1,1, 2.104, 9969.949, 505.972, 52930.479 25/05/04,00:00:32,00,09,1, 11.9,1,1, 2.095, 9969.946, 505.972, 52930.479 25/05/04,00:00:32,01,09,1, 11.9,1,1, 2.095, 9969.934, 505.943, 52930.471 25/05/04,00:00:32,02,09,1, 11.9,1,1, 2.095, 9969.927, 505.960, 52930.475 25/05/04,00:00:32,03,09,1, 11.9,1,1, 2.095, 9969.894, 505.949, 52930.495 25/05/04,00:00:32,04,09,1, 11.9,1,1, 2.095, 9969.881, 505.966, 52930.413 25/05/04,00:00:32,05,09,1, 11.9,1,1, 2.095, 9969.891, 505.934, 52930.441 25/05/04,00:00:32,06,09,1, 11.9,1,1, 2.095, 9969.866, 505.933, 52930.388 25/05/04,00:00:32,07,09,1, 11.9,1,1, 2.095, 9969.849, 505.922, 52930.366 25/05/04,00:00:32,08,09,1, 11.9,1,1, 2.095, 9969.869, 505.896, 52930.358 25/05/04,00:00:32,09,09,1, 11.9,1,1, 2.095, 9969.862, 505.903, 52930.374 25/05/04,00:00:32,10,09,1, 11.9,1,1, 2.095, 9969.850, 505.872, 52930.338 25/05/04,00:00:32,11,09,1, 11.9,1,1, 2.095, 9969.858, 505.866, 52930.314 25/05/04,00:00:32,12,09,1, 11.9,1,1, 2.095, 9969.844, 505.845, 52930.395 25/05/04,00:00:32,13,09,1, 11.9,1,1, 2.095, 9969.826, 505.839, 52930.339 25/05/04,00:00:32,14,09,1, 11.9,1,1, 2.095, 9969.834, 505.807, 52930.336 25/05/04,00:00:32,15,09,1, 11.9,1,1, 2.095, 9969.826, 505.779, 52930.261 25/05/04,00:00:32,16,09,1, 11.9,1,1, 2.095, 9969.832, 505.772, 52930.253 25/05/04,00:00:32,17,09,1, 11.9,1,1, 2.095, 9969.821, 505.743, 52930.244 25/05/04,00:00:32,18,09,1, 11.9,1,1, 2.095, 9969.798, 505.722, 52930.234 25/05/04,00:00:32,19,09,1, 11.9,1,1, 2.095, 9969.801, 505.715, 52930.290 25/05/04,00:00:33,00,09,1, 11.9,1,1, 2.104, 9969.796, 505.715, 52930.290 25/05/04,00:00:33,01,09,1, 11.9,1,1, 2.104, 9969.768, 505.664, 52930.186 25/05/04,00:00:33,02,09,1, 11.9,1,1, 2.104, 9969.820, 505.612, 52930.125 25/05/04,00:00:33,03,09,1, 11.9,1,1, 2.104, 9969.794, 505.593, 52930.217 25/05/04,00:00:33,04,09,1, 11.9,1,1, 2.104, 9969.798, 505.590, 52930.228 25/05/04,00:00:33,05,09,1, 11.9,1,1, 2.104, 9969.773, 505.560, 52930.149 25/05/04,00:00:33,06,09,1, 11.9,1,1, 2.104, 9969.785, 505.534, 52930.119 25/05/04,00:00:33,07,09,1, 11.9,1,1, 2.104, 9969.791, 505.486, 52930.143 25/05/04,00:00:33,08,09,1, 11.9,1,1, 2.104, 9969.773, 505.434, 52930.067 25/05/04,00:00:33,09,09,1, 11.9,1,1, 2.104, 9969.787, 505.417, 52930.103 25/05/04,00:00:33,10,09,1, 11.9,1,1, 2.104, 9969.783, 505.404, 52930.175 25/05/04,00:00:33,11,09,1, 11.9,1,1, 2.104, 9969.771, 505.366, 52930.066 25/05/04,00:00:33,12,09,1, 11.9,1,1, 2.104, 9969.769, 505.323, 52930.105 25/05/04,00:00:33,13,09,1, 11.9,1,1, 2.104, 9969.787, 505.304, 52930.092 25/05/04,00:00:33,14,09,1, 11.9,1,1, 2.104, 9969.761, 505.279, 52930.096 25/05/04,00:00:33,15,09,1, 11.9,1,1, 2.104, 9969.787, 505.238, 52930.049 25/05/04,00:00:33,16,09,1, 11.9,1,1, 2.104, 9969.770, 505.229, 52930.065 25/05/04,00:00:33,17,09,1, 11.9,1,1, 2.104, 9969.769, 505.202, 52930.035 25/05/04,00:00:33,18,09,1, 11.9,1,1, 2.104, 9969.776, 505.163, 52930.047 25/05/04,00:00:33,19,09,1, 11.9,1,1, 2.104, 9969.805, 505.149, 52929.940 25/05/04,00:00:34,00,08,1, 11.9,1,1, 2.100, 9969.804, 505.149, 52929.940 25/05/04,00:00:34,01,08,1, 11.9,1,1, 2.100, 9969.765, 505.103, 52929.923 25/05/04,00:00:34,02,08,1, 11.9,1,1, 2.100, 9969.771, 505.036, 52929.938 25/05/04,00:00:34,03,08,1, 11.9,1,1, 2.100, 9969.771, 505.047, 52929.912 25/05/04,00:00:34,04,08,1, 11.9,1,1, 2.100, 9969.811, 504.988, 52929.937 25/05/04,00:00:34,05,08,1, 11.9,1,1, 2.100, 9969.794, 504.989, 52929.930 25/05/04,00:00:34,06,08,1, 11.9,1,1, 2.100, 9969.799, 504.911, 52929.848 25/05/04,00:00:34,07,08,1, 11.9,1,1, 2.100, 9969.784, 504.897, 52929.876 25/05/04,00:00:34,08,08,1, 11.9,1,1, 2.100, 9969.769, 504.866, 52929.870 25/05/04,00:00:34,09,08,1, 11.9,1,1, 2.100, 9969.797, 504.829, 52929.846 25/05/04,00:00:34,10,08,1, 11.9,1,1, 2.100, 9969.799, 504.784, 52929.840 25/05/04,00:00:34,11,08,1, 11.9,1,1, 2.100, 9969.787, 504.761, 52929.833 25/05/04,00:00:34,12,08,1, 11.9,1,1, 2.100, 9969.812, 504.733, 52929.833 25/05/04,00:00:34,13,08,1, 11.9,1,1, 2.100, 9969.826, 504.708, 52929.778 25/05/04,00:00:34,14,08,1, 11.9,1,1, 2.100, 9969.827, 504.679, 52929.767 25/05/04,00:00:34,15,08,1, 11.9,1,1, 2.100, 9969.833, 504.650, 52929.785 25/05/04,00:00:34,16,08,1, 11.9,1,1, 2.100, 9969.840, 504.603, 52929.716 25/05/04,00:00:34,17,08,1, 11.9,1,1, 2.100, 9969.838, 504.568, 52929.739 25/05/04,00:00:34,18,08,1, 11.9,1,1, 2.100, 9969.828, 504.544, 52929.808 25/05/04,00:00:34,19,08,1, 11.9,1,1, 2.100, 9969.821, 504.527, 52929.792 25/05/04,00:00:35,00,09,1, 12.0,1,1, 2.104, 9969.821, 504.527, 52929.792 25/05/04,00:00:35,01,09,1, 12.0,1,1, 2.104, 9969.857, 504.481, 52929.750 25/05/04,00:00:35,02,09,1, 12.0,1,1, 2.104, 9969.842, 504.436, 52929.715 25/05/04,00:00:35,03,09,1, 12.0,1,1, 2.104, 9969.859, 504.390, 52929.715 25/05/04,00:00:35,04,09,1, 12.0,1,1, 2.104, 9969.855, 504.346, 52929.697 25/05/04,00:00:35,05,09,1, 12.0,1,1, 2.104, 9969.858, 504.338, 52929.703 25/05/04,00:00:35,06,09,1, 12.0,1,1, 2.104, 9969.849, 504.330, 52929.676 25/05/04,00:00:35,07,09,1, 12.0,1,1, 2.104, 9969.866, 504.293, 52929.554 25/05/04,00:00:35,08,09,1, 12.0,1,1, 2.104, 9969.844, 504.282, 52929.313 25/05/04,00:00:35,09,09,1, 12.0,1,1, 2.104, 9969.879, 504.265, 52929.670 25/05/04,00:00:35,10,09,1, 12.0,1,1, 2.104, 9969.903, 504.233, 52929.610 25/05/04,00:00:35,11,09,1, 12.0,1,1, 2.104, 9969.878, 504.216, 52929.616 25/05/04,00:00:35,12,09,1, 12.0,1,1, 2.104, 9969.870, 504.210, 52929.634 25/05/04,00:00:35,13,09,1, 12.0,1,1, 2.104, 9969.867, 504.190, 52929.597 25/05/04,00:00:35,14,09,1, 12.0,1,1, 2.104, 9969.887, 504.177, 52929.583 25/05/04,00:00:35,15,09,1, 12.0,1,1, 2.104, 9969.880, 504.158, 52929.601 25/05/04,00:00:35,16,09,1, 12.0,1,1, 2.104, 9969.886, 504.167, 52929.580 25/05/04,00:00:35,17,09,1, 12.0,1,1, 2.104, 9969.880, 504.121, 52929.510 25/05/04,00:00:35,18,09,1, 12.0,1,1, 2.104, 9969.883, 504.090, 52929.537 25/05/04,00:00:35,19,09,1, 12.0,1,1, 2.104, 9969.911, 504.101, 52929.547 25/05/04,00:00:36,00,09,1, 11.9,1,1, 2.097, 9969.904, 504.101, 52929.547 25/05/04,00:00:36,01,09,1, 11.9,1,1, 2.097, 9969.888, 504.048, 52929.483 25/05/04,00:00:36,02,09,1, 11.9,1,1, 2.097, 9969.858, 504.056, 52929.527 25/05/04,00:00:36,03,09,1, 11.9,1,1, 2.097, 9969.898, 504.031, 52929.523 25/05/04,00:00:36,04,09,1, 11.9,1,1, 2.097, 9969.889, 504.004, 52929.407 25/05/04,00:00:36,05,09,1, 11.9,1,1, 2.097, 9969.917, 504.004, 52929.514 25/05/04,00:00:36,06,09,1, 11.9,1,1, 2.097, 9969.922, 503.988, 52929.415 25/05/04,00:00:36,07,09,1, 11.9,1,1, 2.097, 9969.906, 503.992, 52929.434 25/05/04,00:00:36,08,09,1, 11.9,1,1, 2.097, 9969.904, 503.932, 52929.407 25/05/04,00:00:36,09,09,1, 11.9,1,1, 2.097, 9969.903, 503.928, 52929.401 25/05/04,00:00:36,10,09,1, 11.9,1,1, 2.097, 9969.906, 503.912, 52929.445 25/05/04,00:00:36,11,09,1, 11.9,1,1, 2.097, 9969.924, 503.886, 52929.405 25/05/04,00:00:36,12,09,1, 11.9,1,1, 2.097, 9969.919, 503.904, 52929.470 25/05/04,00:00:36,13,09,1, 11.9,1,1, 2.097, 9969.926, 503.877, 52929.431 25/05/04,00:00:36,14,09,1, 11.9,1,1, 2.097, 9969.939, 503.839, 52929.312 25/05/04,00:00:36,15,09,1, 11.9,1,1, 2.097, 9969.958, 503.835, 52929.331 25/05/04,00:00:36,16,09,1, 11.9,1,1, 2.097, 9969.937, 503.790, 52929.298 25/05/04,00:00:36,17,09,1, 11.9,1,1, 2.097, 9969.968, 503.800, 52929.322 25/05/04,00:00:36,18,09,1, 11.9,1,1, 2.097, 9969.966, 503.776, 52929.328 25/05/04,00:00:36,19,09,1, 11.9,1,1, 2.097, 9969.945, 503.741, 52929.435 25/05/04,00:00:37,00,09,1, 11.9,1,1, 2.101, 9969.938, 503.741, 52929.435 25/05/04,00:00:37,01,09,1, 11.9,1,1, 2.101, 9969.969, 503.707, 52929.257 25/05/04,00:00:37,02,09,1, 11.9,1,1, 2.101, 9969.943, 503.688, 52929.348 25/05/04,00:00:37,03,09,1, 11.9,1,1, 2.101, 9969.990, 503.637, 52929.233 25/05/04,00:00:37,04,09,1, 11.9,1,1, 2.101, 9969.978, 503.621, 52929.261 25/05/04,00:00:37,05,09,1, 11.9,1,1, 2.101, 9969.983, 503.614, 52929.259 25/05/04,00:00:37,06,09,1, 11.9,1,1, 2.101, 9970.002, 503.573, 52929.252 25/05/04,00:00:37,07,09,1, 11.9,1,1, 2.101, 9970.007, 503.527, 52929.237 25/05/04,00:00:37,08,09,1, 11.9,1,1, 2.101, 9970.020, 503.521, 52929.189 25/05/04,00:00:37,09,09,1, 11.9,1,1, 2.101, 9970.027, 503.478, 52929.154 25/05/04,00:00:37,10,09,1, 11.9,1,1, 2.101, 9970.047, 503.465, 52929.189 25/05/04,00:00:37,11,09,1, 11.9,1,1, 2.101, 9970.040, 503.424, 52929.109 25/05/04,00:00:37,12,09,1, 11.9,1,1, 2.101, 9970.065, 503.408, 52929.174 25/05/04,00:00:37,13,09,1, 11.9,1,1, 2.101, 9970.097, 503.369, 52929.102 25/05/04,00:00:37,14,09,1, 11.9,1,1, 2.101, 9970.078, 503.324, 52929.172 25/05/04,00:00:37,15,09,1, 11.9,1,1, 2.101, 9970.097, 503.303, 52929.187 25/05/04,00:00:37,16,09,1, 11.9,1,1, 2.101, 9970.132, 503.270, 52929.163 25/05/04,00:00:37,17,09,1, 11.9,1,1, 2.101, 9970.133, 503.236, 52929.149 25/05/04,00:00:37,18,09,1, 11.9,1,1, 2.101, 9970.156, 503.214, 52929.185 25/05/04,00:00:37,19,09,1, 11.9,1,1, 2.101, 9970.156, 503.177, 52929.164 25/05/04,00:00:38,00,09,1, 11.9,1,1, 2.103, 9970.155, 503.177, 52929.164 25/05/04,00:00:38,01,09,1, 11.9,1,1, 2.103, 9970.201, 503.125, 52929.100 25/05/04,00:00:38,02,09,1, 11.9,1,1, 2.103, 9970.221, 503.094, 52929.068 25/05/04,00:00:38,03,09,1, 11.9,1,1, 2.103, 9970.220, 503.026, 52929.105 25/05/04,00:00:38,04,09,1, 11.9,1,1, 2.103, 9970.253, 503.030, 52929.114 25/05/04,00:00:38,05,09,1, 11.9,1,1, 2.103, 9970.264, 502.995, 52929.017 25/05/04,00:00:38,06,09,1, 11.9,1,1, 2.103, 9970.265, 502.962, 52929.029 25/05/04,00:00:38,07,09,1, 11.9,1,1, 2.103, 9970.297, 502.909, 52929.002 25/05/04,00:00:38,08,09,1, 11.9,1,1, 2.103, 9970.315, 502.898, 52929.048 25/05/04,00:00:38,09,09,1, 11.9,1,1, 2.103, 9970.334, 502.863, 52929.082 25/05/04,00:00:38,10,09,1, 11.9,1,1, 2.103, 9970.328, 502.867, 52928.994 25/05/04,00:00:38,11,09,1, 11.9,1,1, 2.103, 9970.334, 502.812, 52928.976 25/05/04,00:00:38,12,09,1, 11.9,1,1, 2.103, 9970.356, 502.779, 52929.030 25/05/04,00:00:38,13,09,1, 11.9,1,1, 2.103, 9970.349, 502.759, 52929.046 25/05/04,00:00:38,14,09,1, 11.9,1,1, 2.103, 9970.382, 502.740, 52929.054 25/05/04,00:00:38,15,09,1, 11.9,1,1, 2.103, 9970.381, 502.702, 52929.090 25/05/04,00:00:38,16,09,1, 11.9,1,1, 2.103, 9970.369, 502.668, 52929.086 25/05/04,00:00:38,17,09,1, 11.9,1,1, 2.103, 9970.387, 502.643, 52929.052 25/05/04,00:00:38,18,09,1, 11.9,1,1, 2.103, 9970.377, 502.639, 52929.067 25/05/04,00:00:38,19,09,1, 11.9,1,1, 2.103, 9970.406, 502.589, 52929.085 25/05/04,00:00:39,00,09,1, 11.9,1,1, 2.102, 9970.405, 502.589, 52929.085 25/05/04,00:00:39,01,09,1, 11.9,1,1, 2.102, 9970.441, 502.542, 52929.027 25/05/04,00:00:39,02,09,1, 11.9,1,1, 2.102, 9970.438, 502.529, 52928.987 25/05/04,00:00:39,03,09,1, 11.9,1,1, 2.102, 9970.408, 502.487, 52929.064 25/05/04,00:00:39,04,09,1, 11.9,1,1, 2.102, 9970.424, 502.477, 52929.054 25/05/04,00:00:39,05,09,1, 11.9,1,1, 2.102, 9970.446, 502.425, 52929.130 25/05/04,00:00:39,06,09,1, 11.9,1,1, 2.102, 9970.437, 502.397, 52929.130 25/05/04,00:00:39,07,09,1, 11.9,1,1, 2.102, 9970.447, 502.363, 52929.073 25/05/04,00:00:39,08,09,1, 11.9,1,1, 2.102, 9970.488, 502.351, 52929.116 25/05/04,00:00:39,09,09,1, 11.9,1,1, 2.102, 9970.526, 502.297, 52928.922 25/05/04,00:00:39,10,09,1, 11.9,1,1, 2.102, 9970.518, 502.283, 52929.081 25/05/04,00:00:39,11,09,1, 11.9,1,1, 2.102, 9970.504, 502.234, 52929.035 25/05/04,00:00:39,12,09,1, 11.9,1,1, 2.102, 9970.536, 502.186, 52929.038 25/05/04,00:00:39,13,09,1, 11.9,1,1, 2.102, 9970.526, 502.168, 52929.066 25/05/04,00:00:39,14,09,1, 11.9,1,1, 2.102, 9970.551, 502.128, 52929.134 25/05/04,00:00:39,15,09,1, 11.9,1,1, 2.102, 9970.531, 502.116, 52929.091 25/05/04,00:00:39,16,09,1, 11.9,1,1, 2.102, 9970.547, 502.077, 52929.064 25/05/04,00:00:39,17,09,1, 11.9,1,1, 2.102, 9970.549, 502.052, 52929.049 25/05/04,00:00:39,18,09,1, 11.9,1,1, 2.102, 9970.577, 502.032, 52929.133 25/05/04,00:00:39,19,09,1, 11.9,1,1, 2.102, 9970.586, 501.996, 52929.086 25/05/04,00:00:40,00,09,1, 11.9,1,1, 2.101, 9970.580, 501.996, 52929.086 25/05/04,00:00:40,01,09,1, 11.9,1,1, 2.101, 9970.618, 501.927, 52929.101 25/05/04,00:00:40,02,09,1, 11.9,1,1, 2.101, 9970.654, 501.912, 52929.140 25/05/04,00:00:40,03,09,1, 11.9,1,1, 2.101, 9970.641, 501.872, 52929.148 25/05/04,00:00:40,04,09,1, 11.9,1,1, 2.101, 9970.667, 501.823, 52929.128 25/05/04,00:00:40,05,09,1, 11.9,1,1, 2.101, 9970.688, 501.809, 52929.115 25/05/04,00:00:40,06,09,1, 11.9,1,1, 2.101, 9970.702, 501.759, 52929.107 25/05/04,00:00:40,07,09,1, 11.9,1,1, 2.101, 9970.706, 501.736, 52929.124 25/05/04,00:00:40,08,09,1, 11.9,1,1, 2.101, 9970.725, 501.706, 52929.095 25/05/04,00:00:40,09,09,1, 11.9,1,1, 2.101, 9970.743, 501.679, 52929.072 25/05/04,00:00:40,10,09,1, 11.9,1,1, 2.101, 9970.770, 501.653, 52929.174 25/05/04,00:00:40,11,09,1, 11.9,1,1, 2.101, 9970.784, 501.625, 52929.058 25/05/04,00:00:40,12,09,1, 11.9,1,1, 2.101, 9970.822, 501.593, 52929.070 25/05/04,00:00:40,13,09,1, 11.9,1,1, 2.101, 9970.809, 501.548, 52929.038 25/05/04,00:00:40,14,09,1, 11.9,1,1, 2.101, 9970.839, 501.544, 52929.159 25/05/04,00:00:40,15,09,1, 11.9,1,1, 2.101, 9970.833, 501.480, 52929.113 25/05/04,00:00:40,16,09,1, 11.9,1,1, 2.101, 9970.871, 501.451, 52929.107 25/05/04,00:00:40,17,09,1, 11.9,1,1, 2.101, 9970.931, 501.438, 52929.132 25/05/04,00:00:40,18,09,1, 11.9,1,1, 2.101, 9970.915, 501.409, 52929.086 25/05/04,00:00:40,19,09,1, 11.9,1,1, 2.101, 9970.951, 501.371, 52929.099 25/05/04,00:00:41,00,08,1, 11.9,1,1, 2.103, 9970.948, 501.371, 52929.099 25/05/04,00:00:41,01,08,1, 11.9,1,1, 2.103, 9971.014, 501.335, 52929.051 25/05/04,00:00:41,02,08,1, 11.9,1,1, 2.103, 9971.041, 501.280, 52929.068 25/05/04,00:00:41,03,08,1, 11.9,1,1, 2.103, 9971.061, 501.270, 52929.040 25/05/04,00:00:41,04,08,1, 11.9,1,1, 2.103, 9971.097, 501.214, 52929.025 25/05/04,00:00:41,05,08,1, 11.9,1,1, 2.103, 9971.107, 501.198, 52929.060 25/05/04,00:00:41,06,08,1, 11.9,1,1, 2.103, 9971.112, 501.169, 52929.052 25/05/04,00:00:41,07,08,1, 11.9,1,1, 2.103, 9971.160, 501.157, 52929.080 25/05/04,00:00:41,08,08,1, 11.9,1,1, 2.103, 9971.180, 501.121, 52929.089 25/05/04,00:00:41,09,08,1, 11.9,1,1, 2.103, 9971.207, 501.094, 52929.082 25/05/04,00:00:41,10,08,1, 11.9,1,1, 2.103, 9971.235, 501.082, 52929.038 25/05/04,00:00:41,11,08,1, 11.9,1,1, 2.103, 9971.282, 501.044, 52928.975 25/05/04,00:00:41,12,08,1, 11.9,1,1, 2.103, 9971.291, 501.051, 52929.094 25/05/04,00:00:41,13,08,1, 11.9,1,1, 2.103, 9971.310, 501.018, 52928.977 25/05/04,00:00:41,14,08,1, 11.9,1,1, 2.103, 9971.324, 500.997, 52929.066 25/05/04,00:00:41,15,08,1, 11.9,1,1, 2.103, 9971.350, 500.971, 52929.039 25/05/04,00:00:41,16,08,1, 11.9,1,1, 2.103, 9971.388, 500.945, 52928.955 25/05/04,00:00:41,17,08,1, 11.9,1,1, 2.103, 9971.395, 500.941, 52929.016 25/05/04,00:00:41,18,08,1, 11.9,1,1, 2.103, 9971.414, 500.919, 52929.033 25/05/04,00:00:41,19,08,1, 11.9,1,1, 2.103, 9971.437, 500.882, 52928.999 25/05/04,00:00:42,00,08,1, 11.9,1,1, 2.101, 9971.431, 500.882, 52928.999 25/05/04,00:00:42,01,08,1, 11.9,1,1, 2.101, 9971.466, 500.853, 52929.007 25/05/04,00:00:42,02,08,1, 11.9,1,1, 2.101, 9971.487, 500.864, 52928.977 25/05/04,00:00:42,03,08,1, 11.9,1,1, 2.101, 9971.470, 500.835, 52929.002 25/05/04,00:00:42,04,08,1, 11.9,1,1, 2.101, 9971.494, 500.816, 52929.015 25/05/04,00:00:42,05,08,1, 11.9,1,1, 2.101, 9971.516, 500.804, 52928.928 25/05/04,00:00:42,06,08,1, 11.9,1,1, 2.101, 9971.523, 500.806, 52928.933 25/05/04,00:00:42,07,08,1, 11.9,1,1, 2.101, 9971.544, 500.797, 52928.924 25/05/04,00:00:42,08,08,1, 11.9,1,1, 2.101, 9971.547, 500.800, 52928.913 25/05/04,00:00:42,09,08,1, 11.9,1,1, 2.101, 9971.568, 500.788, 52928.904 25/05/04,00:00:42,10,08,1, 11.9,1,1, 2.101, 9971.571, 500.762, 52928.944 25/05/04,00:00:42,11,08,1, 11.9,1,1, 2.101, 9971.579, 500.764, 52928.919 25/05/04,00:00:42,12,08,1, 11.9,1,1, 2.101, 9971.597, 500.740, 52928.903 25/05/04,00:00:42,13,08,1, 11.9,1,1, 2.101, 9971.561, 500.756, 52928.851 25/05/04,00:00:42,14,08,1, 11.9,1,1, 2.101, 9971.604, 500.724, 52928.778 25/05/04,00:00:42,15,08,1, 11.9,1,1, 2.101, 9971.621, 500.708, 52928.814 25/05/04,00:00:42,16,08,1, 11.9,1,1, 2.101, 9971.598, 500.716, 52928.868 25/05/04,00:00:42,17,08,1, 11.9,1,1, 2.101, 9971.622, 500.703, 52928.900 25/05/04,00:00:42,18,08,1, 11.9,1,1, 2.101, 9971.641, 500.690, 52928.857 25/05/04,00:00:42,19,08,1, 11.9,1,1, 2.101, 9971.672, 500.681, 52928.834 25/05/04,00:00:43,00,08,1, 11.9,1,1, 2.101, 9971.665, 500.681, 52928.834 25/05/04,00:00:43,01,08,1, 11.9,1,1, 2.101, 9971.670, 500.662, 52928.818 25/05/04,00:00:43,02,08,1, 11.9,1,1, 2.101, 9971.678, 500.664, 52928.770 25/05/04,00:00:43,03,08,1, 11.9,1,1, 2.101, 9971.665, 500.644, 52928.795 25/05/04,00:00:43,04,08,1, 11.9,1,1, 2.101, 9971.676, 500.611, 52928.721 25/05/04,00:00:43,05,08,1, 11.9,1,1, 2.101, 9971.654, 500.639, 52928.784 25/05/04,00:00:43,06,08,1, 11.9,1,1, 2.101, 9971.660, 500.622, 52928.735 25/05/04,00:00:43,07,08,1, 11.9,1,1, 2.101, 9971.668, 500.617, 52928.777 25/05/04,00:00:43,08,08,1, 11.9,1,1, 2.101, 9971.670, 500.612, 52928.757 25/05/04,00:00:43,09,08,1, 11.9,1,1, 2.101, 9971.687, 500.592, 52928.663 25/05/04,00:00:43,10,08,1, 11.9,1,1, 2.101, 9971.671, 500.606, 52928.722 25/05/04,00:00:43,11,08,1, 11.9,1,1, 2.101, 9971.694, 500.591, 52928.665 25/05/04,00:00:43,12,08,1, 11.9,1,1, 2.101, 9971.684, 500.559, 52928.657 25/05/04,00:00:43,13,08,1, 11.9,1,1, 2.101, 9971.667, 500.545, 52928.627 25/05/04,00:00:43,14,08,1, 11.9,1,1, 2.101, 9971.688, 500.547, 52928.613 25/05/04,00:00:43,15,08,1, 11.9,1,1, 2.101, 9971.701, 500.535, 52928.634 25/05/04,00:00:43,16,08,1, 11.9,1,1, 2.101, 9971.680, 500.487, 52928.575 25/05/04,00:00:43,17,08,1, 11.9,1,1, 2.101, 9971.672, 500.495, 52928.643 25/05/04,00:00:43,18,08,1, 11.9,1,1, 2.101, 9971.681, 500.486, 52928.594 25/05/04,00:00:43,19,08,1, 11.9,1,1, 2.101, 9971.672, 500.449, 52928.567 25/05/04,00:00:44,00,08,1, 11.9,1,1, 2.102, 9971.665, 500.449, 52928.567 25/05/04,00:00:44,01,08,1, 11.9,1,1, 2.102, 9971.649, 500.462, 52928.570 25/05/04,00:00:44,02,08,1, 11.9,1,1, 2.102, 9971.661, 500.436, 52928.494 25/05/04,00:00:44,03,08,1, 11.9,1,1, 2.102, 9971.678, 500.419, 52928.586 25/05/04,00:00:44,04,08,1, 11.9,1,1, 2.102, 9971.668, 500.420, 52928.582 25/05/04,00:00:44,05,08,1, 11.9,1,1, 2.102, 9971.660, 500.403, 52928.530 25/05/04,00:00:44,06,08,1, 11.9,1,1, 2.102, 9971.630, 500.405, 52928.574 25/05/04,00:00:44,07,08,1, 11.9,1,1, 2.102, 9971.658, 500.398, 52928.563 25/05/04,00:00:44,08,08,1, 11.9,1,1, 2.102, 9971.639, 500.375, 52928.550 25/05/04,00:00:44,09,08,1, 11.9,1,1, 2.102, 9971.604, 500.342, 52928.447 25/05/04,00:00:44,10,08,1, 11.9,1,1, 2.102, 9971.622, 500.341, 52928.494 25/05/04,00:00:44,11,08,1, 11.9,1,1, 2.102, 9971.598, 500.332, 52928.575 25/05/04,00:00:44,12,08,1, 11.9,1,1, 2.102, 9971.590, 500.322, 52928.473 25/05/04,00:00:44,13,08,1, 11.9,1,1, 2.102, 9971.595, 500.320, 52928.459 25/05/04,00:00:44,14,08,1, 11.9,1,1, 2.102, 9971.557, 500.286, 52928.498 25/05/04,00:00:44,15,08,1, 11.9,1,1, 2.102, 9971.551, 500.283, 52928.426 25/05/04,00:00:44,16,08,1, 11.9,1,1, 2.102, 9971.570, 500.264, 52928.455 25/05/04,00:00:44,17,08,1, 11.9,1,1, 2.102, 9971.523, 500.257, 52928.430 25/05/04,00:00:44,18,08,1, 11.9,1,1, 2.102, 9971.534, 500.258, 52928.455 25/05/04,00:00:44,19,08,1, 11.9,1,1, 2.102, 9971.520, 500.240, 52928.482 25/05/04,00:00:45,00,07,1, 12.0,1,1, 2.105, 9971.515, 500.240, 52928.482 25/05/04,00:00:45,01,07,1, 12.0,1,1, 2.105, 9971.512, 500.214, 52928.470 25/05/04,00:00:45,02,07,1, 12.0,1,1, 2.105, 9971.508, 500.218, 52928.433 25/05/04,00:00:45,03,07,1, 12.0,1,1, 2.105, 9971.498, 500.178, 52928.472 25/05/04,00:00:45,04,07,1, 12.0,1,1, 2.105, 9971.491, 500.161, 52928.495 25/05/04,00:00:45,05,07,1, 12.0,1,1, 2.105, 9971.483, 500.171, 52928.499 25/05/04,00:00:45,06,07,1, 12.0,1,1, 2.105, 9971.496, 500.126, 52928.551 25/05/04,00:00:45,07,07,1, 12.0,1,1, 2.105, 9971.473, 500.116, 52928.473 25/05/04,00:00:45,08,07,1, 12.0,1,1, 2.105, 9971.478, 500.101, 52928.502 25/05/04,00:00:45,09,07,1, 12.0,1,1, 2.105, 9971.455, 500.089, 52928.469 25/05/04,00:00:45,10,07,1, 12.0,1,1, 2.105, 9971.459, 500.058, 52928.449 25/05/04,00:00:45,11,07,1, 12.0,1,1, 2.105, 9971.472, 500.060, 52928.504 25/05/04,00:00:45,12,07,1, 12.0,1,1, 2.105, 9971.452, 500.059, 52928.551 25/05/04,00:00:45,13,07,1, 12.0,1,1, 2.105, 9971.451, 500.039, 52928.506 25/05/04,00:00:45,14,07,1, 12.0,1,1, 2.105, 9971.463, 499.990, 52928.467 25/05/04,00:00:45,15,07,1, 12.0,1,1, 2.105, 9971.439, 499.986, 52928.535 25/05/04,00:00:45,16,07,1, 12.0,1,1, 2.105, 9971.447, 499.966, 52928.568 25/05/04,00:00:45,17,07,1, 12.0,1,1, 2.105, 9971.437, 499.968, 52928.456 25/05/04,00:00:45,18,07,1, 12.0,1,1, 2.105, 9971.431, 499.912, 52928.515 25/05/04,00:00:45,19,07,1, 12.0,1,1, 2.105, 9971.410, 499.947, 52928.544 25/05/04,00:00:46,00,07,1, 11.8,1,1, 2.094, 9971.406, 499.947, 52928.544 25/05/04,00:00:46,01,07,1, 11.8,1,1, 2.094, 9971.440, 499.898, 52928.611 25/05/04,00:00:46,02,07,1, 11.8,1,1, 2.094, 9971.416, 499.867, 52928.573 25/05/04,00:00:46,03,07,1, 11.8,1,1, 2.094, 9971.405, 499.814, 52928.548 25/05/04,00:00:46,04,07,1, 11.8,1,1, 2.094, 9971.402, 499.802, 52928.646 25/05/04,00:00:46,05,07,1, 11.8,1,1, 2.094, 9971.410, 499.799, 52928.691 25/05/04,00:00:46,06,07,1, 11.8,1,1, 2.094, 9971.399, 499.786, 52928.622 25/05/04,00:00:46,07,07,1, 11.8,1,1, 2.094, 9971.397, 499.754, 52928.636 25/05/04,00:00:46,08,07,1, 11.8,1,1, 2.094, 9971.386, 499.723, 52928.698 25/05/04,00:00:46,09,07,1, 11.8,1,1, 2.094, 9971.378, 499.685, 52928.674 25/05/04,00:00:46,10,07,1, 11.8,1,1, 2.094, 9971.360, 499.661, 52928.798 25/05/04,00:00:46,11,07,1, 11.8,1,1, 2.094, 9971.393, 499.619, 52928.732 25/05/04,00:00:46,12,07,1, 11.8,1,1, 2.094, 9971.376, 499.582, 52928.836 25/05/04,00:00:46,13,07,1, 11.8,1,1, 2.094, 9971.353, 499.572, 52928.789 25/05/04,00:00:46,14,07,1, 11.8,1,1, 2.094, 9971.350, 499.537, 52928.774 25/05/04,00:00:46,15,07,1, 11.8,1,1, 2.094, 9971.324, 499.508, 52928.821 25/05/04,00:00:46,16,07,1, 11.8,1,1, 2.094, 9971.341, 499.470, 52928.888 25/05/04,00:00:46,17,07,1, 11.8,1,1, 2.094, 9971.327, 499.449, 52928.856 25/05/04,00:00:46,18,07,1, 11.8,1,1, 2.094, 9971.289, 499.412, 52928.980 25/05/04,00:00:46,19,07,1, 11.8,1,1, 2.094, 9971.293, 499.356, 52929.013 25/05/04,00:00:47,00,08,1, 11.9,1,1, 2.094, 9971.290, 499.356, 52929.013 25/05/04,00:00:47,01,08,1, 11.9,1,1, 2.094, 9971.278, 499.311, 52928.957 25/05/04,00:00:47,02,08,1, 11.9,1,1, 2.094, 9971.276, 499.245, 52929.005 25/05/04,00:00:47,03,08,1, 11.9,1,1, 2.094, 9971.258, 499.206, 52929.053 25/05/04,00:00:47,04,08,1, 11.9,1,1, 2.094, 9971.232, 499.187, 52929.130 25/05/04,00:00:47,05,08,1, 11.9,1,1, 2.094, 9971.211, 499.124, 52929.189 25/05/04,00:00:47,06,08,1, 11.9,1,1, 2.094, 9971.184, 499.103, 52929.217 25/05/04,00:00:47,07,08,1, 11.9,1,1, 2.094, 9971.175, 499.069, 52929.139 25/05/04,00:00:47,08,08,1, 11.9,1,1, 2.094, 9971.145, 499.029, 52929.240 25/05/04,00:00:47,09,08,1, 11.9,1,1, 2.094, 9971.140, 498.963, 52929.221 25/05/04,00:00:47,10,08,1, 11.9,1,1, 2.094, 9971.104, 498.967, 52929.331 25/05/04,00:00:47,11,08,1, 11.9,1,1, 2.094, 9971.095, 498.872, 52929.039 25/05/04,00:00:47,12,08,1, 11.9,1,1, 2.094, 9971.048, 498.871, 52929.414 25/05/04,00:00:47,13,08,1, 11.9,1,1, 2.094, 9971.044, 498.811, 52929.381 25/05/04,00:00:47,14,08,1, 11.9,1,1, 2.094, 9971.034, 498.741, 52929.375 25/05/04,00:00:47,15,08,1, 11.9,1,1, 2.094, 9970.995, 498.721, 52929.430 25/05/04,00:00:47,16,08,1, 11.9,1,1, 2.094, 9971.006, 498.669, 52929.418 25/05/04,00:00:47,17,08,1, 11.9,1,1, 2.094, 9970.964, 498.647, 52929.483 25/05/04,00:00:47,18,08,1, 11.9,1,1, 2.094, 9970.942, 498.609, 52929.526 25/05/04,00:00:47,19,08,1, 11.9,1,1, 2.094, 9970.919, 498.568, 52929.493 25/05/04,00:00:48,00,08,1, 11.9,1,1, 2.106, 9970.914, 498.568, 52929.493 25/05/04,00:00:48,01,08,1, 11.9,1,1, 2.106, 9970.878, 498.474, 52929.557 25/05/04,00:00:48,02,08,1, 11.9,1,1, 2.106, 9970.866, 498.420, 52929.570 25/05/04,00:00:48,03,08,1, 11.9,1,1, 2.106, 9970.838, 498.374, 52929.572 25/05/04,00:00:48,04,08,1, 11.9,1,1, 2.106, 9970.830, 498.356, 52929.593 25/05/04,00:00:48,05,08,1, 11.9,1,1, 2.106, 9970.803, 498.325, 52929.712 25/05/04,00:00:48,06,08,1, 11.9,1,1, 2.106, 9970.761, 498.281, 52929.668 25/05/04,00:00:48,07,08,1, 11.9,1,1, 2.106, 9970.719, 498.251, 52929.709 25/05/04,00:00:48,08,08,1, 11.9,1,1, 2.106, 9970.697, 498.229, 52929.720 25/05/04,00:00:48,09,08,1, 11.9,1,1, 2.106, 9970.680, 498.193, 52929.812 25/05/04,00:00:48,10,08,1, 11.9,1,1, 2.106, 9970.650, 498.168, 52929.754 25/05/04,00:00:48,11,08,1, 11.9,1,1, 2.106, 9970.627, 498.147, 52929.736 25/05/04,00:00:48,12,08,1, 11.9,1,1, 2.106, 9970.602, 498.102, 52929.810 25/05/04,00:00:48,13,08,1, 11.9,1,1, 2.106, 9970.612, 498.065, 52929.659 25/05/04,00:00:48,14,08,1, 11.9,1,1, 2.106, 9970.532, 498.063, 52929.834 25/05/04,00:00:48,15,08,1, 11.9,1,1, 2.106, 9970.528, 498.048, 52929.704 25/05/04,00:00:48,16,08,1, 11.9,1,1, 2.106, 9970.470, 498.039, 52929.947 25/05/04,00:00:48,17,08,1, 11.9,1,1, 2.106, 9970.435, 498.022, 52929.988 25/05/04,00:00:48,18,08,1, 11.9,1,1, 2.106, 9970.381, 497.992, 52929.947 25/05/04,00:00:48,19,08,1, 11.9,1,1, 2.106, 9970.401, 497.980, 52929.923 25/05/04,00:00:49,00,08,1, 11.9,1,1, 2.105, 9970.397, 497.980, 52929.923 25/05/04,00:00:49,01,08,1, 11.9,1,1, 2.105, 9970.328, 497.920, 52929.977 25/05/04,00:00:49,02,08,1, 11.9,1,1, 2.105, 9970.306, 497.907, 52930.015 25/05/04,00:00:49,03,08,1, 11.9,1,1, 2.105, 9970.251, 497.899, 52929.960 25/05/04,00:00:49,04,08,1, 11.9,1,1, 2.105, 9970.246, 497.898, 52930.009 25/05/04,00:00:49,05,08,1, 11.9,1,1, 2.105, 9970.224, 497.890, 52930.079 25/05/04,00:00:49,06,08,1, 11.9,1,1, 2.105, 9970.189, 497.871, 52930.017 25/05/04,00:00:49,07,08,1, 11.9,1,1, 2.105, 9970.177, 497.835, 52930.141 25/05/04,00:00:49,08,08,1, 11.9,1,1, 2.105, 9970.151, 497.856, 52930.251 25/05/04,00:00:49,09,08,1, 11.9,1,1, 2.105, 9970.138, 497.816, 52930.115 25/05/04,00:00:49,10,08,1, 11.9,1,1, 2.105, 9970.100, 497.818, 52930.307 25/05/04,00:00:49,11,08,1, 11.9,1,1, 2.105, 9970.101, 497.807, 52930.175 25/05/04,00:00:49,12,08,1, 11.9,1,1, 2.105, 9970.079, 497.794, 52930.125 25/05/04,00:00:49,13,08,1, 11.9,1,1, 2.105, 9970.059, 497.771, 52930.103 25/05/04,00:00:49,14,08,1, 11.9,1,1, 2.105, 9970.073, 497.763, 52930.253 25/05/04,00:00:49,15,08,1, 11.9,1,1, 2.105, 9970.051, 497.759, 52930.164 25/05/04,00:00:49,16,08,1, 11.9,1,1, 2.105, 9970.048, 497.768, 52930.235 25/05/04,00:00:49,17,08,1, 11.9,1,1, 2.105, 9970.059, 497.727, 52930.106 25/05/04,00:00:49,18,08,1, 11.9,1,1, 2.105, 9969.977, 497.735, 52930.151 25/05/04,00:00:49,19,08,1, 11.9,1,1, 2.105, 9969.960, 497.702, 52930.195 25/05/04,00:00:50,00,08,1, 12.0,1,1, 2.100, 9969.954, 497.702, 52930.195 25/05/04,00:00:50,01,08,1, 12.0,1,1, 2.100, 9969.940, 497.714, 52930.291 25/05/04,00:00:50,02,08,1, 12.0,1,1, 2.100, 9969.933, 497.727, 52930.486 25/05/04,00:00:50,03,08,1, 12.0,1,1, 2.100, 9969.953, 497.673, 52930.228 25/05/04,00:00:50,04,08,1, 12.0,1,1, 2.100, 9969.935, 497.663, 52930.287 25/05/04,00:00:50,05,08,1, 12.0,1,1, 2.100, 9969.932, 497.654, 52930.288 25/05/04,00:00:50,06,08,1, 12.0,1,1, 2.100, 9969.926, 497.615, 52930.177 25/05/04,00:00:50,07,08,1, 12.0,1,1, 2.100, 9969.907, 497.600, 52930.196 25/05/04,00:00:50,08,08,1, 12.0,1,1, 2.100, 9969.877, 497.602, 52930.278 25/05/04,00:00:50,09,08,1, 12.0,1,1, 2.100, 9969.901, 497.584, 52930.285 25/05/04,00:00:50,10,08,1, 12.0,1,1, 2.100, 9969.858, 497.587, 52930.389 25/05/04,00:00:50,11,08,1, 12.0,1,1, 2.100, 9969.866, 497.536, 52930.249 25/05/04,00:00:50,12,08,1, 12.0,1,1, 2.100, 9969.885, 497.542, 52930.487 25/05/04,00:00:50,13,08,1, 12.0,1,1, 2.100, 9969.868, 497.522, 52930.191 25/05/04,00:00:50,14,08,1, 12.0,1,1, 2.100, 9969.865, 497.516, 52930.222 25/05/04,00:00:50,15,08,1, 12.0,1,1, 2.100, 9969.844, 497.481, 52930.221 25/05/04,00:00:50,16,08,1, 12.0,1,1, 2.100, 9969.824, 497.459, 52930.260 25/05/04,00:00:50,17,08,1, 12.0,1,1, 2.100, 9969.856, 497.459, 52930.339 25/05/04,00:00:50,18,08,1, 12.0,1,1, 2.100, 9969.822, 497.440, 52930.266 25/05/04,00:00:50,19,08,1, 12.0,1,1, 2.100, 9969.823, 497.438, 52930.216 25/05/04,00:00:51,00,08,1, 11.9,1,1, 2.095, 9969.821, 497.438, 52930.216 25/05/04,00:00:51,01,08,1, 11.9,1,1, 2.095, 9969.819, 497.377, 52930.301 25/05/04,00:00:51,02,08,1, 11.9,1,1, 2.095, 9969.792, 497.354, 52930.306 25/05/04,00:00:51,03,08,1, 11.9,1,1, 2.095, 9969.803, 497.373, 52930.298 25/05/04,00:00:51,04,08,1, 11.9,1,1, 2.095, 9969.804, 497.345, 52930.210 25/05/04,00:00:51,05,08,1, 11.9,1,1, 2.095, 9969.795, 497.310, 52930.246 25/05/04,00:00:51,06,08,1, 11.9,1,1, 2.095, 9969.800, 497.289, 52930.196 25/05/04,00:00:51,07,08,1, 11.9,1,1, 2.095, 9969.800, 497.286, 52930.234 25/05/04,00:00:51,08,08,1, 11.9,1,1, 2.095, 9969.797, 497.254, 52930.161 25/05/04,00:00:51,09,08,1, 11.9,1,1, 2.095, 9969.809, 497.261, 52930.228 25/05/04,00:00:51,10,08,1, 11.9,1,1, 2.095, 9969.828, 497.270, 52930.255 25/05/04,00:00:51,11,08,1, 11.9,1,1, 2.095, 9969.806, 497.199, 52930.188 25/05/04,00:00:51,12,08,1, 11.9,1,1, 2.095, 9969.778, 497.175, 52930.184 25/05/04,00:00:51,13,08,1, 11.9,1,1, 2.095, 9969.808, 497.176, 52930.182 25/05/04,00:00:51,14,08,1, 11.9,1,1, 2.095, 9969.799, 497.171, 52930.190 25/05/04,00:00:51,15,08,1, 11.9,1,1, 2.095, 9969.801, 497.153, 52930.184 25/05/04,00:00:51,16,08,1, 11.9,1,1, 2.095, 9969.838, 497.141, 52930.136 25/05/04,00:00:51,17,08,1, 11.9,1,1, 2.095, 9969.820, 497.118, 52930.164 25/05/04,00:00:51,18,08,1, 11.9,1,1, 2.095, 9969.825, 497.085, 52930.110 25/05/04,00:00:51,19,08,1, 11.9,1,1, 2.095, 9969.827, 497.045, 52930.113 25/05/04,00:00:52,00,08,1, 11.8,1,1, 2.100, 9969.821, 497.045, 52930.113 25/05/04,00:00:52,01,08,1, 11.8,1,1, 2.100, 9969.858, 497.014, 52930.071 25/05/04,00:00:52,02,08,1, 11.8,1,1, 2.100, 9969.883, 496.996, 52930.107 25/05/04,00:00:52,03,08,1, 11.8,1,1, 2.100, 9969.873, 496.972, 52930.159 25/05/04,00:00:52,04,08,1, 11.8,1,1, 2.100, 9969.877, 496.947, 52930.035 25/05/04,00:00:52,05,08,1, 11.8,1,1, 2.100, 9969.924, 496.919, 52930.066 25/05/04,00:00:52,06,08,1, 11.8,1,1, 2.100, 9969.921, 496.906, 52930.077 25/05/04,00:00:52,07,08,1, 11.8,1,1, 2.100, 9969.949, 496.887, 52930.060 25/05/04,00:00:52,08,08,1, 11.8,1,1, 2.100, 9969.945, 496.878, 52930.021 25/05/04,00:00:52,09,08,1, 11.8,1,1, 2.100, 9969.935, 496.850, 52930.105 25/05/04,00:00:52,10,08,1, 11.8,1,1, 2.100, 9969.976, 496.827, 52930.090 25/05/04,00:00:52,11,08,1, 11.8,1,1, 2.100, 9969.978, 496.813, 52930.047 25/05/04,00:00:52,12,08,1, 11.8,1,1, 2.100, 9969.986, 496.764, 52930.011 25/05/04,00:00:52,13,08,1, 11.8,1,1, 2.100, 9970.013, 496.737, 52929.997 25/05/04,00:00:52,14,08,1, 11.8,1,1, 2.100, 9970.044, 496.742, 52929.983 25/05/04,00:00:52,15,08,1, 11.8,1,1, 2.100, 9970.058, 496.690, 52929.928 25/05/04,00:00:52,16,08,1, 11.8,1,1, 2.100, 9970.076, 496.675, 52929.952 25/05/04,00:00:52,17,08,1, 11.8,1,1, 2.100, 9970.108, 496.656, 52929.969 25/05/04,00:00:52,18,08,1, 11.8,1,1, 2.100, 9970.122, 496.639, 52929.945 25/05/04,00:00:52,19,08,1, 11.8,1,1, 2.100, 9970.154, 496.602, 52929.970 25/05/04,00:00:53,00,08,1, 11.9,1,1, 2.093, 9970.146, 496.602, 52929.970 25/05/04,00:00:53,01,08,1, 11.9,1,1, 2.093, 9970.179, 496.534, 52929.888 25/05/04,00:00:53,02,08,1, 11.9,1,1, 2.093, 9970.203, 496.493, 52929.920 25/05/04,00:00:53,03,08,1, 11.9,1,1, 2.093, 9970.257, 496.470, 52929.840 25/05/04,00:00:53,04,08,1, 11.9,1,1, 2.093, 9970.273, 496.449, 52929.930 25/05/04,00:00:53,05,08,1, 11.9,1,1, 2.093, 9970.316, 496.422, 52929.869 25/05/04,00:00:53,06,08,1, 11.9,1,1, 2.093, 9970.319, 496.372, 52929.838 25/05/04,00:00:53,07,08,1, 11.9,1,1, 2.093, 9970.354, 496.346, 52929.879 25/05/04,00:00:53,08,08,1, 11.9,1,1, 2.093, 9970.401, 496.319, 52929.913 25/05/04,00:00:53,09,08,1, 11.9,1,1, 2.093, 9970.407, 496.323, 52929.886 25/05/04,00:00:53,10,08,1, 11.9,1,1, 2.093, 9970.445, 496.268, 52929.809 25/05/04,00:00:53,11,08,1, 11.9,1,1, 2.093, 9970.462, 496.237, 52929.859 25/05/04,00:00:53,12,08,1, 11.9,1,1, 2.093, 9970.508, 496.197, 52929.855 25/05/04,00:00:53,13,08,1, 11.9,1,1, 2.093, 9970.524, 496.183, 52929.837 25/05/04,00:00:53,14,08,1, 11.9,1,1, 2.093, 9970.555, 496.118, 52929.804 25/05/04,00:00:53,15,08,1, 11.9,1,1, 2.093, 9970.570, 496.099, 52929.814 25/05/04,00:00:53,16,08,1, 11.9,1,1, 2.093, 9970.614, 496.059, 52929.864 25/05/04,00:00:53,17,08,1, 11.9,1,1, 2.093, 9970.631, 496.034, 52929.821 25/05/04,00:00:53,18,08,1, 11.9,1,1, 2.093, 9970.648, 495.989, 52929.810 25/05/04,00:00:53,19,08,1, 11.9,1,1, 2.093, 9970.676, 495.948, 52929.768 25/05/04,00:00:54,00,07,1, 12.0,1,1, 2.105, 9970.672, 495.948, 52929.768 25/05/04,00:00:54,01,07,1, 12.0,1,1, 2.105, 9970.709, 495.877, 52929.720 25/05/04,00:00:54,02,07,1, 12.0,1,1, 2.105, 9970.745, 495.864, 52929.783 25/05/04,00:00:54,03,07,1, 12.0,1,1, 2.105, 9970.786, 495.812, 52929.754 25/05/04,00:00:54,04,07,1, 12.0,1,1, 2.105, 9970.799, 495.799, 52929.732 25/05/04,00:00:54,05,07,1, 12.0,1,1, 2.105, 9970.817, 495.739, 52929.800 25/05/04,00:00:54,06,07,1, 12.0,1,1, 2.105, 9970.840, 495.726, 52929.799 25/05/04,00:00:54,07,07,1, 12.0,1,1, 2.105, 9970.870, 495.683, 52929.745 25/05/04,00:00:54,08,07,1, 12.0,1,1, 2.105, 9970.892, 495.658, 52929.759 25/05/04,00:00:54,09,07,1, 12.0,1,1, 2.105, 9970.892, 495.626, 52929.846 25/05/04,00:00:54,10,07,1, 12.0,1,1, 2.105, 9970.929, 495.583, 52929.734 25/05/04,00:00:54,11,07,1, 12.0,1,1, 2.105, 9970.927, 495.544, 52929.832 25/05/04,00:00:54,12,07,1, 12.0,1,1, 2.105, 9970.917, 495.545, 52929.813 25/05/04,00:00:54,13,07,1, 12.0,1,1, 2.105, 9970.954, 495.515, 52929.754 25/05/04,00:00:54,14,07,1, 12.0,1,1, 2.105, 9970.965, 495.464, 52929.758 25/05/04,00:00:54,15,07,1, 12.0,1,1, 2.105, 9970.986, 495.445, 52929.821 25/05/04,00:00:54,16,07,1, 12.0,1,1, 2.105, 9970.991, 495.404, 52929.829 25/05/04,00:00:54,17,07,1, 12.0,1,1, 2.105, 9970.992, 495.390, 52929.784 25/05/04,00:00:54,18,07,1, 12.0,1,1, 2.105, 9970.999, 495.365, 52929.755 25/05/04,00:00:54,19,07,1, 12.0,1,1, 2.105, 9970.991, 495.345, 52929.809 25/05/04,00:00:55,00,08,1, 11.9,1,1, 2.094, 9970.989, 495.345, 52929.809 25/05/04,00:00:55,01,08,1, 11.9,1,1, 2.094, 9971.009, 495.273, 52929.797 25/05/04,00:00:55,02,08,1, 11.9,1,1, 2.094, 9971.034, 495.245, 52929.853 25/05/04,00:00:55,03,08,1, 11.9,1,1, 2.094, 9970.998, 495.234, 52929.905 25/05/04,00:00:55,04,08,1, 11.9,1,1, 2.094, 9971.012, 495.207, 52929.835 25/05/04,00:00:55,05,08,1, 11.9,1,1, 2.094, 9971.043, 495.179, 52929.895 25/05/04,00:00:55,06,08,1, 11.9,1,1, 2.094, 9971.003, 495.184, 52929.892 25/05/04,00:00:55,07,08,1, 11.9,1,1, 2.094, 9971.020, 495.155, 52929.922 25/05/04,00:00:55,08,08,1, 11.9,1,1, 2.094, 9971.025, 495.143, 52929.841 25/05/04,00:00:55,09,08,1, 11.9,1,1, 2.094, 9970.993, 495.143, 52929.914 25/05/04,00:00:55,10,08,1, 11.9,1,1, 2.094, 9970.980, 495.109, 52929.890 25/05/04,00:00:55,11,08,1, 11.9,1,1, 2.094, 9971.002, 495.107, 52929.907 25/05/04,00:00:55,12,08,1, 11.9,1,1, 2.094, 9970.993, 495.072, 52929.899 25/05/04,00:00:55,13,08,1, 11.9,1,1, 2.094, 9970.958, 495.053, 52929.831 25/05/04,00:00:55,14,08,1, 11.9,1,1, 2.094, 9970.941, 495.035, 52929.848 25/05/04,00:00:55,15,08,1, 11.9,1,1, 2.094, 9970.933, 495.031, 52929.965 25/05/04,00:00:55,16,08,1, 11.9,1,1, 2.094, 9970.932, 495.023, 52929.866 25/05/04,00:00:55,17,08,1, 11.9,1,1, 2.094, 9970.875, 495.023, 52929.921 25/05/04,00:00:55,18,08,1, 11.9,1,1, 2.094, 9970.876, 494.982, 52929.979 25/05/04,00:00:55,19,08,1, 11.9,1,1, 2.094, 9970.845, 494.997, 52929.935 25/05/04,00:00:56,00,08,1, 12.0,1,1, 2.101, 9970.839, 494.997, 52929.935 25/05/04,00:00:56,01,08,1, 12.0,1,1, 2.101, 9970.824, 494.969, 52929.912 25/05/04,00:00:56,02,08,1, 12.0,1,1, 2.101, 9970.823, 494.967, 52929.940 25/05/04,00:00:56,03,08,1, 12.0,1,1, 2.101, 9970.758, 494.951, 52930.004 25/05/04,00:00:56,04,08,1, 12.0,1,1, 2.101, 9970.748, 494.933, 52929.996 25/05/04,00:00:56,05,08,1, 12.0,1,1, 2.101, 9970.679, 494.923, 52929.916 25/05/04,00:00:56,06,08,1, 12.0,1,1, 2.101, 9970.684, 494.915, 52929.980 25/05/04,00:00:56,07,08,1, 12.0,1,1, 2.101, 9970.636, 494.928, 52929.982 25/05/04,00:00:56,08,08,1, 12.0,1,1, 2.101, 9970.627, 494.928, 52930.005 25/05/04,00:00:56,09,08,1, 12.0,1,1, 2.101, 9970.565, 494.916, 52930.003 25/05/04,00:00:56,10,08,1, 12.0,1,1, 2.101, 9970.525, 494.891, 52929.994 25/05/04,00:00:56,11,08,1, 12.0,1,1, 2.101, 9970.495, 494.901, 52929.996 25/05/04,00:00:56,12,08,1, 12.0,1,1, 2.101, 9970.443, 494.911, 52930.025 25/05/04,00:00:56,13,08,1, 12.0,1,1, 2.101, 9970.391, 494.902, 52930.018 25/05/04,00:00:56,14,08,1, 12.0,1,1, 2.101, 9970.364, 494.922, 52930.031 25/05/04,00:00:56,15,08,1, 12.0,1,1, 2.101, 9970.326, 494.904, 52930.131 25/05/04,00:00:56,16,08,1, 12.0,1,1, 2.101, 9970.261, 494.903, 52930.106 25/05/04,00:00:56,17,08,1, 12.0,1,1, 2.101, 9970.241, 494.900, 52930.085 25/05/04,00:00:56,18,08,1, 12.0,1,1, 2.101, 9970.145, 494.903, 52930.091 25/05/04,00:00:56,19,08,1, 12.0,1,1, 2.101, 9970.124, 494.932, 52930.129 25/05/04,00:00:57,00,09,1, 11.9,1,1, 2.096, 9970.121, 494.932, 52930.129 25/05/04,00:00:57,01,09,1, 11.9,1,1, 2.096, 9970.065, 494.949, 52930.388 25/05/04,00:00:57,02,09,1, 11.9,1,1, 2.096, 9969.980, 494.944, 52930.156 25/05/04,00:00:57,03,09,1, 11.9,1,1, 2.096, 9969.923, 494.975, 52930.256 25/05/04,00:00:57,04,09,1, 11.9,1,1, 2.096, 9969.889, 494.965, 52930.217 25/05/04,00:00:57,05,09,1, 11.9,1,1, 2.096, 9969.855, 494.994, 52930.223 25/05/04,00:00:57,06,09,1, 11.9,1,1, 2.096, 9969.809, 494.976, 52930.274 25/05/04,00:00:57,07,09,1, 11.9,1,1, 2.096, 9969.743, 494.996, 52930.383 25/05/04,00:00:57,08,09,1, 11.9,1,1, 2.096, 9969.672, 495.033, 52930.337 25/05/04,00:00:57,09,09,1, 11.9,1,1, 2.096, 9969.633, 495.014, 52930.415 25/05/04,00:00:57,10,09,1, 11.9,1,1, 2.096, 9969.570, 495.004, 52930.361 25/05/04,00:00:57,11,09,1, 11.9,1,1, 2.096, 9969.542, 495.027, 52930.425 25/05/04,00:00:57,12,09,1, 11.9,1,1, 2.096, 9969.500, 495.050, 52930.443 25/05/04,00:00:57,13,09,1, 11.9,1,1, 2.096, 9969.436, 495.065, 52930.424 25/05/04,00:00:57,14,09,1, 11.9,1,1, 2.096, 9969.377, 495.064, 52930.454 25/05/04,00:00:57,15,09,1, 11.9,1,1, 2.096, 9969.330, 495.059, 52930.388 25/05/04,00:00:57,16,09,1, 11.9,1,1, 2.096, 9969.278, 495.076, 52930.476 25/05/04,00:00:57,17,09,1, 11.9,1,1, 2.096, 9969.223, 495.107, 52930.454 25/05/04,00:00:57,18,09,1, 11.9,1,1, 2.096, 9969.152, 495.119, 52930.464 25/05/04,00:00:57,19,09,1, 11.9,1,1, 2.096, 9969.119, 495.142, 52930.427 25/05/04,00:00:58,00,09,1, 11.9,1,1, 2.101, 9969.112, 495.142, 52930.427 25/05/04,00:00:58,01,09,1, 11.9,1,1, 2.101, 9969.006, 495.143, 52930.491 25/05/04,00:00:58,02,09,1, 11.9,1,1, 2.101, 9968.962, 495.147, 52930.514 25/05/04,00:00:58,03,09,1, 11.9,1,1, 2.101, 9968.914, 495.163, 52930.506 25/05/04,00:00:58,04,09,1, 11.9,1,1, 2.101, 9968.874, 495.194, 52930.476 25/05/04,00:00:58,05,09,1, 11.9,1,1, 2.101, 9968.832, 495.192, 52930.499 25/05/04,00:00:58,06,09,1, 11.9,1,1, 2.101, 9968.792, 495.229, 52930.551 25/05/04,00:00:58,07,09,1, 11.9,1,1, 2.101, 9968.734, 495.234, 52930.606 25/05/04,00:00:58,08,09,1, 11.9,1,1, 2.101, 9968.699, 495.250, 52930.578 25/05/04,00:00:58,09,09,1, 11.9,1,1, 2.101, 9968.636, 495.274, 52930.585 25/05/04,00:00:58,10,09,1, 11.9,1,1, 2.101, 9968.590, 495.269, 52930.462 25/05/04,00:00:58,11,09,1, 11.9,1,1, 2.101, 9968.574, 495.292, 52930.625 25/05/04,00:00:58,12,09,1, 11.9,1,1, 2.101, 9968.535, 495.301, 52930.575 25/05/04,00:00:58,13,09,1, 11.9,1,1, 2.101, 9968.505, 495.327, 52930.570 25/05/04,00:00:58,14,09,1, 11.9,1,1, 2.101, 9968.428, 495.322, 52930.639 25/05/04,00:00:58,15,09,1, 11.9,1,1, 2.101, 9968.391, 495.342, 52930.652 25/05/04,00:00:58,16,09,1, 11.9,1,1, 2.101, 9968.345, 495.362, 52930.665 25/05/04,00:00:58,17,09,1, 11.9,1,1, 2.101, 9968.306, 495.384, 52930.659 25/05/04,00:00:58,18,09,1, 11.9,1,1, 2.101, 9968.243, 495.401, 52930.688 25/05/04,00:00:58,19,09,1, 11.9,1,1, 2.101, 9968.226, 495.410, 52930.652 25/05/04,00:00:59,00,09,1, 12.0,1,1, 2.100, 9968.219, 495.410, 52930.652 25/05/04,00:00:59,01,09,1, 12.0,1,1, 2.100, 9968.153, 495.448, 52930.667 25/05/04,00:00:59,02,09,1, 12.0,1,1, 2.100, 9968.131, 495.432, 52930.694 25/05/04,00:00:59,03,09,1, 12.0,1,1, 2.100, 9968.084, 495.483, 52930.801 25/05/04,00:00:59,04,09,1, 12.0,1,1, 2.100, 9968.079, 495.491, 52930.775 25/05/04,00:00:59,05,09,1, 12.0,1,1, 2.100, 9968.027, 495.512, 52930.671 25/05/04,00:00:59,06,09,1, 12.0,1,1, 2.100, 9967.989, 495.522, 52930.752 25/05/04,00:00:59,07,09,1, 12.0,1,1, 2.100, 9967.959, 495.543, 52930.747 25/05/04,00:00:59,08,09,1, 12.0,1,1, 2.100, 9967.933, 495.552, 52930.755 25/05/04,00:00:59,09,09,1, 12.0,1,1, 2.100, 9967.914, 495.569, 52930.740 25/05/04,00:00:59,10,09,1, 12.0,1,1, 2.100, 9967.883, 495.585, 52930.760 25/05/04,00:00:59,11,09,1, 12.0,1,1, 2.100, 9967.852, 495.600, 52930.737 25/05/04,00:00:59,12,09,1, 12.0,1,1, 2.100, 9967.825, 495.618, 52930.790 25/05/04,00:00:59,13,09,1, 12.0,1,1, 2.100, 9967.847, 495.611, 52930.488 25/05/04,00:00:59,14,09,1, 12.0,1,1, 2.100, 9967.787, 495.677, 52930.731 25/05/04,00:00:59,15,09,1, 12.0,1,1, 2.100, 9967.744, 495.689, 52930.855 25/05/04,00:00:59,16,09,1, 12.0,1,1, 2.100, 9967.738, 495.668, 52930.784 25/05/04,00:00:59,17,09,1, 12.0,1,1, 2.100, 9967.730, 495.719, 52930.891 25/05/04,00:00:59,18,09,1, 12.0,1,1, 2.100, 9967.721, 495.730, 52930.896 25/05/04,00:00:59,19,09,1, 12.0,1,1, 2.100, 9967.724, 495.714, 52930.866 25/05/04,00:01:00,00,08,1, 12.0,1,1, 2.095, 9967.718, 495.714, 52930.866 25/05/04,00:01:00,01,08,1, 12.0,1,1, 2.095, 9967.684, 495.765, 52931.063 25/05/04,00:01:00,02,08,1, 12.0,1,1, 2.095, 9967.655, 495.726, 52930.718 25/05/04,00:01:00,03,08,1, 12.0,1,1, 2.095, 9967.627, 495.780, 52930.786 25/05/04,00:01:00,04,08,1, 12.0,1,1, 2.095, 9967.646, 495.781, 52930.810 25/05/04,00:01:00,05,08,1, 12.0,1,1, 2.095, 9967.614, 495.785, 52930.806 25/05/04,00:01:00,06,08,1, 12.0,1,1, 2.095, 9967.613, 495.820, 52930.844 25/05/04,00:01:00,07,08,1, 12.0,1,1, 2.095, 9967.619, 495.793, 52930.817 25/05/04,00:01:00,08,08,1, 12.0,1,1, 2.095, 9967.622, 495.795, 52930.848 25/05/04,00:01:00,09,08,1, 12.0,1,1, 2.095, 9967.655, 495.780, 52930.880 25/05/04,00:01:00,10,08,1, 12.0,1,1, 2.095, 9967.628, 495.820, 52930.815 25/05/04,00:01:00,11,08,1, 12.0,1,1, 2.095, 9967.636, 495.837, 52930.846 25/05/04,00:01:00,12,08,1, 12.0,1,1, 2.095, 9967.658, 495.820, 52930.842 25/05/04,00:01:00,13,08,1, 12.0,1,1, 2.095, 9967.653, 495.855, 52930.928 25/05/04,00:01:00,14,08,1, 12.0,1,1, 2.095, 9967.664, 495.831, 52930.917 25/05/04,00:01:00,15,08,1, 12.0,1,1, 2.095, 9967.653, 495.836, 52930.894 25/05/04,00:01:00,16,08,1, 12.0,1,1, 2.095, 9967.681, 495.852, 52930.882 25/05/04,00:01:00,17,08,1, 12.0,1,1, 2.095, 9967.688, 495.884, 52930.897 25/05/04,00:01:00,18,08,1, 12.0,1,1, 2.095, 9967.684, 495.848, 52930.901 25/05/04,00:01:00,19,08,1, 12.0,1,1, 2.095, 9967.720, 495.868, 52931.032 25/05/04,00:01:01,00,08,1, 11.8,1,1, 2.092, 9967.718, 495.868, 52931.032 25/05/04,00:01:01,01,08,1, 11.8,1,1, 2.092, 9967.753, 495.855, 52930.981 25/05/04,00:01:01,02,08,1, 11.8,1,1, 2.092, 9967.765, 495.860, 52931.077 25/05/04,00:01:01,03,08,1, 11.8,1,1, 2.092, 9967.798, 495.876, 52931.062 25/05/04,00:01:01,04,08,1, 11.8,1,1, 2.092, 9967.808, 495.879, 52931.099 25/05/04,00:01:01,05,08,1, 11.8,1,1, 2.092, 9967.830, 495.885, 52931.081 25/05/04,00:01:01,06,08,1, 11.8,1,1, 2.092, 9967.859, 495.852, 52931.080 25/05/04,00:01:01,07,08,1, 11.8,1,1, 2.092, 9967.876, 495.881, 52931.111 25/05/04,00:01:01,08,08,1, 11.8,1,1, 2.092, 9967.901, 495.893, 52931.188 25/05/04,00:01:01,09,08,1, 11.8,1,1, 2.092, 9967.942, 495.865, 52931.186 25/05/04,00:01:01,10,08,1, 11.8,1,1, 2.092, 9967.939, 495.883, 52931.213 25/05/04,00:01:01,11,08,1, 11.8,1,1, 2.092, 9967.967, 495.875, 52931.227 25/05/04,00:01:01,12,08,1, 11.8,1,1, 2.092, 9968.019, 495.847, 52931.310 25/05/04,00:01:01,13,08,1, 11.8,1,1, 2.092, 9968.042, 495.872, 52931.284 25/05/04,00:01:01,14,08,1, 11.8,1,1, 2.092, 9968.083, 495.863, 52931.298 25/05/04,00:01:01,15,08,1, 11.8,1,1, 2.092, 9968.096, 495.868, 52931.357 25/05/04,00:01:01,16,08,1, 11.8,1,1, 2.092, 9968.117, 495.860, 52931.402 25/05/04,00:01:01,17,08,1, 11.8,1,1, 2.092, 9968.112, 495.861, 52931.438 25/05/04,00:01:01,18,08,1, 11.8,1,1, 2.092, 9968.145, 495.852, 52931.444 25/05/04,00:01:01,19,08,1, 11.8,1,1, 2.092, 9968.176, 495.835, 52931.451 25/05/04,00:01:02,00,07,1, 11.9,1,1, 2.096, 9968.169, 495.835, 52931.451 25/05/04,00:01:02,01,07,1, 11.9,1,1, 2.096, 9968.208, 495.830, 52931.599 25/05/04,00:01:02,02,07,1, 11.9,1,1, 2.096, 9968.244, 495.825, 52931.574 25/05/04,00:01:02,03,07,1, 11.9,1,1, 2.096, 9968.265, 495.797, 52931.610 25/05/04,00:01:02,04,07,1, 11.9,1,1, 2.096, 9968.273, 495.814, 52931.635 25/05/04,00:01:02,05,07,1, 11.9,1,1, 2.096, 9968.288, 495.775, 52931.724 25/05/04,00:01:02,06,07,1, 11.9,1,1, 2.096, 9968.287, 495.796, 52931.730 25/05/04,00:01:02,07,07,1, 11.9,1,1, 2.096, 9968.334, 495.789, 52931.779 25/05/04,00:01:02,08,07,1, 11.9,1,1, 2.096, 9968.336, 495.771, 52931.789 25/05/04,00:01:02,09,07,1, 11.9,1,1, 2.096, 9968.323, 495.776, 52931.828 25/05/04,00:01:02,10,07,1, 11.9,1,1, 2.096, 9968.357, 495.762, 52931.899 25/05/04,00:01:02,11,07,1, 11.9,1,1, 2.096, 9968.364, 495.734, 52931.916 25/05/04,00:01:02,12,07,1, 11.9,1,1, 2.096, 9968.382, 495.728, 52931.969 25/05/04,00:01:02,13,07,1, 11.9,1,1, 2.096, 9968.421, 495.735, 52932.024 25/05/04,00:01:02,14,07,1, 11.9,1,1, 2.096, 9968.402, 495.717, 52932.013 25/05/04,00:01:02,15,07,1, 11.9,1,1, 2.096, 9968.411, 495.715, 52932.063 25/05/04,00:01:02,16,07,1, 11.9,1,1, 2.096, 9968.424, 495.692, 52932.152 25/05/04,00:01:02,17,07,1, 11.9,1,1, 2.096, 9968.445, 495.673, 52932.143 25/05/04,00:01:02,18,07,1, 11.9,1,1, 2.096, 9968.388, 495.676, 52932.205 25/05/04,00:01:02,19,07,1, 11.9,1,1, 2.096, 9968.431, 495.640, 52932.195 25/05/04,00:01:03,00,07,1, 11.9,1,1, 2.104, 9968.427, 495.640, 52932.195 25/05/04,00:01:03,01,07,1, 11.9,1,1, 2.104, 9968.420, 495.646, 52932.368 25/05/04,00:01:03,02,07,1, 11.9,1,1, 2.104, 9968.438, 495.661, 52932.432 25/05/04,00:01:03,03,07,1, 11.9,1,1, 2.104, 9968.436, 495.655, 52932.398 25/05/04,00:01:03,04,07,1, 11.9,1,1, 2.104, 9968.439, 495.633, 52932.444 25/05/04,00:01:03,05,07,1, 11.9,1,1, 2.104, 9968.412, 495.630, 52932.510 25/05/04,00:01:03,06,07,1, 11.9,1,1, 2.104, 9968.442, 495.631, 52932.593 25/05/04,00:01:03,07,07,1, 11.9,1,1, 2.104, 9968.408, 495.617, 52932.643 25/05/04,00:01:03,08,07,1, 11.9,1,1, 2.104, 9968.430, 495.594, 52932.644 25/05/04,00:01:03,09,07,1, 11.9,1,1, 2.104, 9968.385, 495.592, 52932.809 25/05/04,00:01:03,10,07,1, 11.9,1,1, 2.104, 9968.400, 495.568, 52932.745 25/05/04,00:01:03,11,07,1, 11.9,1,1, 2.104, 9968.379, 495.552, 52932.747 25/05/04,00:01:03,12,07,1, 11.9,1,1, 2.104, 9968.354, 495.546, 52932.841 25/05/04,00:01:03,13,07,1, 11.9,1,1, 2.104, 9968.325, 495.567, 52932.950 25/05/04,00:01:03,14,07,1, 11.9,1,1, 2.104, 9968.327, 495.522, 52932.924 25/05/04,00:01:03,15,07,1, 11.9,1,1, 2.104, 9968.351, 495.482, 52932.930 25/05/04,00:01:03,16,07,1, 11.9,1,1, 2.104, 9968.310, 495.467, 52932.992 25/05/04,00:01:03,17,07,1, 11.9,1,1, 2.104, 9968.288, 495.464, 52932.991 25/05/04,00:01:03,18,07,1, 11.9,1,1, 2.104, 9968.266, 495.435, 52933.096 25/05/04,00:01:03,19,07,1, 11.9,1,1, 2.104, 9968.272, 495.435, 52933.184 25/05/04,00:01:04,00,08,1, 11.9,1,1, 2.095, 9968.269, 495.435, 52933.184 25/05/04,00:01:04,01,08,1, 11.9,1,1, 2.095, 9968.223, 495.383, 52933.215 25/05/04,00:01:04,02,08,1, 11.9,1,1, 2.095, 9968.206, 495.397, 52933.285 25/05/04,00:01:04,03,08,1, 11.9,1,1, 2.095, 9968.180, 495.347, 52933.370 25/05/04,00:01:04,04,08,1, 11.9,1,1, 2.095, 9968.152, 495.316, 52933.374 25/05/04,00:01:04,05,08,1, 11.9,1,1, 2.095, 9968.127, 495.289, 52933.399 25/05/04,00:01:04,06,08,1, 11.9,1,1, 2.095, 9968.102, 495.249, 52933.462 25/05/04,00:01:04,07,08,1, 11.9,1,1, 2.095, 9968.077, 495.217, 52933.474 25/05/04,00:01:04,08,08,1, 11.9,1,1, 2.095, 9968.072, 495.209, 52933.556 25/05/04,00:01:04,09,08,1, 11.9,1,1, 2.095, 9968.030, 495.173, 52933.550 25/05/04,00:01:04,10,08,1, 11.9,1,1, 2.095, 9968.016, 495.167, 52933.704 25/05/04,00:01:04,11,08,1, 11.9,1,1, 2.095, 9967.988, 495.127, 52933.734 25/05/04,00:01:04,12,08,1, 11.9,1,1, 2.095, 9967.975, 495.100, 52933.772 25/05/04,00:01:04,13,08,1, 11.9,1,1, 2.095, 9967.967, 495.113, 52933.783 25/05/04,00:01:04,14,08,1, 11.9,1,1, 2.095, 9967.956, 495.042, 52933.818 25/05/04,00:01:04,15,08,1, 11.9,1,1, 2.095, 9967.899, 495.006, 52933.930 25/05/04,00:01:04,16,08,1, 11.9,1,1, 2.095, 9967.869, 494.965, 52933.878 25/05/04,00:01:04,17,08,1, 11.9,1,1, 2.095, 9967.837, 494.942, 52934.021 25/05/04,00:01:04,18,08,1, 11.9,1,1, 2.095, 9967.823, 494.888, 52933.975 25/05/04,00:01:04,19,08,1, 11.9,1,1, 2.095, 9967.785, 494.835, 52934.132 25/05/04,00:01:05,00,08,1, 11.9,1,1, 2.099, 9967.785, 494.835, 52934.132 25/05/04,00:01:05,01,08,1, 11.9,1,1, 2.099, 9967.726, 494.786, 52934.078 25/05/04,00:01:05,02,08,1, 11.9,1,1, 2.099, 9967.712, 494.745, 52934.211 25/05/04,00:01:05,03,08,1, 11.9,1,1, 2.099, 9967.665, 494.692, 52934.276 25/05/04,00:01:05,04,08,1, 11.9,1,1, 2.099, 9967.652, 494.655, 52934.353 25/05/04,00:01:05,05,08,1, 11.9,1,1, 2.099, 9967.622, 494.601, 52934.315 25/05/04,00:01:05,06,08,1, 11.9,1,1, 2.099, 9967.613, 494.589, 52934.397 25/05/04,00:01:05,07,08,1, 11.9,1,1, 2.099, 9967.563, 494.531, 52934.394 25/05/04,00:01:05,08,08,1, 11.9,1,1, 2.099, 9967.563, 494.482, 52934.425 25/05/04,00:01:05,09,08,1, 11.9,1,1, 2.099, 9967.540, 494.436, 52934.504 25/05/04,00:01:05,10,08,1, 11.9,1,1, 2.099, 9967.487, 494.408, 52934.554 25/05/04,00:01:05,11,08,1, 11.9,1,1, 2.099, 9967.460, 494.335, 52934.525 25/05/04,00:01:05,12,08,1, 11.9,1,1, 2.099, 9967.450, 494.278, 52934.592 25/05/04,00:01:05,13,08,1, 11.9,1,1, 2.099, 9967.398, 494.259, 52934.623 25/05/04,00:01:05,14,08,1, 11.9,1,1, 2.099, 9967.408, 494.245, 52934.640 25/05/04,00:01:05,15,08,1, 11.9,1,1, 2.099, 9967.358, 494.170, 52934.715 25/05/04,00:01:05,16,08,1, 11.9,1,1, 2.099, 9967.331, 494.135, 52934.717 25/05/04,00:01:05,17,08,1, 11.9,1,1, 2.099, 9967.323, 494.049, 52934.811 25/05/04,00:01:05,18,08,1, 11.9,1,1, 2.099, 9967.261, 494.029, 52934.793 25/05/04,00:01:05,19,08,1, 11.9,1,1, 2.099, 9967.265, 493.979, 52934.919 25/05/04,00:01:06,00,07,1, 11.9,1,1, 2.100, 9967.259, 493.979, 52934.919 25/05/04,00:01:06,01,07,1, 11.9,1,1, 2.100, 9967.215, 493.871, 52934.940 25/05/04,00:01:06,02,07,1, 11.9,1,1, 2.100, 9967.178, 493.799, 52934.998 25/05/04,00:01:06,03,07,1, 11.9,1,1, 2.100, 9967.195, 493.771, 52935.037 25/05/04,00:01:06,04,07,1, 11.9,1,1, 2.100, 9967.136, 493.713, 52935.062 25/05/04,00:01:06,05,07,1, 11.9,1,1, 2.100, 9967.129, 493.679, 52935.109 25/05/04,00:01:06,06,07,1, 11.9,1,1, 2.100, 9967.122, 493.622, 52935.137 25/05/04,00:01:06,07,07,1, 11.9,1,1, 2.100, 9967.066, 493.555, 52935.259 25/05/04,00:01:06,08,07,1, 11.9,1,1, 2.100, 9967.044, 493.507, 52935.227 25/05/04,00:01:06,09,07,1, 11.9,1,1, 2.100, 9967.038, 493.464, 52935.263 25/05/04,00:01:06,10,07,1, 11.9,1,1, 2.100, 9966.976, 493.405, 52935.395 25/05/04,00:01:06,11,07,1, 11.9,1,1, 2.100, 9966.954, 493.329, 52935.364 25/05/04,00:01:06,12,07,1, 11.9,1,1, 2.100, 9966.911, 493.284, 52935.399 25/05/04,00:01:06,13,07,1, 11.9,1,1, 2.100, 9966.928, 493.244, 52935.459 25/05/04,00:01:06,14,07,1, 11.9,1,1, 2.100, 9966.897, 493.180, 52935.495 25/05/04,00:01:06,15,07,1, 11.9,1,1, 2.100, 9966.857, 493.111, 52935.555 25/05/04,00:01:06,16,07,1, 11.9,1,1, 2.100, 9966.823, 493.064, 52935.533 25/05/04,00:01:06,17,07,1, 11.9,1,1, 2.100, 9966.800, 493.017, 52935.587 25/05/04,00:01:06,18,07,1, 11.9,1,1, 2.100, 9966.751, 492.971, 52935.594 25/05/04,00:01:06,19,07,1, 11.9,1,1, 2.100, 9966.755, 492.886, 52935.733 25/05/04,00:01:07,00,07,1, 11.9,1,1, 2.100, 9966.750, 492.886, 52935.733 25/05/04,00:01:07,01,07,1, 11.9,1,1, 2.100, 9966.696, 492.771, 52935.765 25/05/04,00:01:07,02,07,1, 11.9,1,1, 2.100, 9966.671, 492.719, 52935.780 25/05/04,00:01:07,03,07,1, 11.9,1,1, 2.100, 9966.628, 492.659, 52935.895 25/05/04,00:01:07,04,07,1, 11.9,1,1, 2.100, 9966.615, 492.605, 52935.828 25/05/04,00:01:07,05,07,1, 11.9,1,1, 2.100, 9966.596, 492.559, 52935.948 25/05/04,00:01:07,06,07,1, 11.9,1,1, 2.100, 9966.568, 492.504, 52935.937 25/05/04,00:01:07,07,07,1, 11.9,1,1, 2.100, 9966.520, 492.447, 52936.035 25/05/04,00:01:07,08,07,1, 11.9,1,1, 2.100, 9966.479, 492.380, 52935.967 25/05/04,00:01:07,09,07,1, 11.9,1,1, 2.100, 9966.484, 492.313, 52936.039 25/05/04,00:01:07,10,07,1, 11.9,1,1, 2.100, 9966.452, 492.239, 52936.137 25/05/04,00:01:07,11,07,1, 11.9,1,1, 2.100, 9966.413, 492.188, 52936.130 25/05/04,00:01:07,12,07,1, 11.9,1,1, 2.100, 9966.411, 492.159, 52936.122 25/05/04,00:01:07,13,07,1, 11.9,1,1, 2.100, 9966.373, 492.092, 52936.248 25/05/04,00:01:07,14,07,1, 11.9,1,1, 2.100, 9966.343, 492.048, 52936.282 25/05/04,00:01:07,15,07,1, 11.9,1,1, 2.100, 9966.319, 491.990, 52936.273 25/05/04,00:01:07,16,07,1, 11.9,1,1, 2.100, 9966.273, 491.922, 52936.317 25/05/04,00:01:07,17,07,1, 11.9,1,1, 2.100, 9966.291, 491.848, 52936.353 25/05/04,00:01:07,18,07,1, 11.9,1,1, 2.100, 9966.209, 491.803, 52936.409 25/05/04,00:01:07,19,07,1, 11.9,1,1, 2.100, 9966.210, 491.763, 52936.408 25/05/04,00:01:08,00,07,1, 12.0,1,1, 2.093, 9966.208, 491.763, 52936.408 25/05/04,00:01:08,01,07,1, 12.0,1,1, 2.093, 9966.153, 491.654, 52936.548 25/05/04,00:01:08,02,07,1, 12.0,1,1, 2.093, 9966.136, 491.561, 52936.489 25/05/04,00:01:08,03,07,1, 12.0,1,1, 2.093, 9966.129, 491.557, 52936.573 25/05/04,00:01:08,04,07,1, 12.0,1,1, 2.093, 9966.097, 491.452, 52936.579 25/05/04,00:01:08,05,07,1, 12.0,1,1, 2.093, 9966.070, 491.422, 52936.619 25/05/04,00:01:08,06,07,1, 12.0,1,1, 2.093, 9966.047, 491.386, 52936.663 25/05/04,00:01:08,07,07,1, 12.0,1,1, 2.093, 9966.051, 491.313, 52936.755 25/05/04,00:01:08,08,07,1, 12.0,1,1, 2.093, 9966.000, 491.254, 52936.744 25/05/04,00:01:08,09,07,1, 12.0,1,1, 2.093, 9966.017, 491.202, 52936.787 25/05/04,00:01:08,10,07,1, 12.0,1,1, 2.093, 9965.971, 491.155, 52936.813 25/05/04,00:01:08,11,07,1, 12.0,1,1, 2.093, 9965.957, 491.100, 52936.812 25/05/04,00:01:08,12,07,1, 12.0,1,1, 2.093, 9965.907, 491.046, 52936.943 25/05/04,00:01:08,13,07,1, 12.0,1,1, 2.093, 9965.924, 490.997, 52936.833 25/05/04,00:01:08,14,07,1, 12.0,1,1, 2.093, 9965.878, 490.945, 52936.978 25/05/04,00:01:08,15,07,1, 12.0,1,1, 2.093, 9965.884, 490.890, 52936.970 25/05/04,00:01:08,16,07,1, 12.0,1,1, 2.093, 9965.846, 490.858, 52936.999 25/05/04,00:01:08,17,07,1, 12.0,1,1, 2.093, 9965.805, 490.807, 52937.037 25/05/04,00:01:08,18,07,1, 12.0,1,1, 2.093, 9965.791, 490.756, 52937.112 25/05/04,00:01:08,19,07,1, 12.0,1,1, 2.093, 9965.777, 490.731, 52937.141 25/05/04,00:01:09,00,08,1, 11.9,1,1, 2.090, 9965.774, 490.731, 52937.141 25/05/04,00:01:09,01,08,1, 11.9,1,1, 2.090, 9965.744, 490.642, 52937.152 25/05/04,00:01:09,02,08,1, 11.9,1,1, 2.090, 9965.712, 490.625, 52937.222 25/05/04,00:01:09,03,08,1, 11.9,1,1, 2.090, 9965.674, 490.549, 52937.194 25/05/04,00:01:09,04,08,1, 11.9,1,1, 2.090, 9965.646, 490.543, 52937.366 25/05/04,00:01:09,05,08,1, 11.9,1,1, 2.090, 9965.643, 490.491, 52937.370 25/05/04,00:01:09,06,08,1, 11.9,1,1, 2.090, 9965.607, 490.477, 52937.434 25/05/04,00:01:09,07,08,1, 11.9,1,1, 2.090, 9965.590, 490.419, 52937.409 25/05/04,00:01:09,08,08,1, 11.9,1,1, 2.090, 9965.571, 490.398, 52937.516 25/05/04,00:01:09,09,08,1, 11.9,1,1, 2.090, 9965.540, 490.334, 52937.407 25/05/04,00:01:09,10,08,1, 11.9,1,1, 2.090, 9965.507, 490.334, 52937.522 25/05/04,00:01:09,11,08,1, 11.9,1,1, 2.090, 9965.462, 490.312, 52937.566 25/05/04,00:01:09,12,08,1, 11.9,1,1, 2.090, 9965.459, 490.296, 52937.611 25/05/04,00:01:09,13,08,1, 11.9,1,1, 2.090, 9965.398, 490.249, 52937.682 25/05/04,00:01:09,14,08,1, 11.9,1,1, 2.090, 9965.392, 490.247, 52937.720 25/05/04,00:01:09,15,08,1, 11.9,1,1, 2.090, 9965.345, 490.191, 52937.681 25/05/04,00:01:09,16,08,1, 11.9,1,1, 2.090, 9965.328, 490.177, 52937.685 25/05/04,00:01:09,17,08,1, 11.9,1,1, 2.090, 9965.300, 490.171, 52937.759 25/05/04,00:01:09,18,08,1, 11.9,1,1, 2.090, 9965.280, 490.153, 52937.820 25/05/04,00:01:09,19,08,1, 11.9,1,1, 2.090, 9965.213, 490.143, 52937.863 25/05/04,00:01:10,00,08,1, 11.9,1,1, 2.099, 9965.206, 490.143, 52937.863 25/05/04,00:01:10,01,08,1, 11.9,1,1, 2.099, 9965.159, 490.105, 52937.943 25/05/04,00:01:10,02,08,1, 11.9,1,1, 2.099, 9965.094, 490.096, 52937.935 25/05/04,00:01:10,03,08,1, 11.9,1,1, 2.099, 9965.075, 490.081, 52938.053 25/05/04,00:01:10,04,08,1, 11.9,1,1, 2.099, 9965.047, 490.077, 52937.981 25/05/04,00:01:10,05,08,1, 11.9,1,1, 2.099, 9965.001, 490.086, 52938.007 25/05/04,00:01:10,06,08,1, 11.9,1,1, 2.099, 9964.956, 490.084, 52938.121 25/05/04,00:01:10,07,08,1, 11.9,1,1, 2.099, 9964.914, 490.062, 52938.072 25/05/04,00:01:10,08,08,1, 11.9,1,1, 2.099, 9964.850, 490.078, 52938.224 25/05/04,00:01:10,09,08,1, 11.9,1,1, 2.099, 9964.834, 490.062, 52938.160 25/05/04,00:01:10,10,08,1, 11.9,1,1, 2.099, 9964.790, 490.099, 52938.283 25/05/04,00:01:10,11,08,1, 11.9,1,1, 2.099, 9964.737, 490.081, 52938.283 25/05/04,00:01:10,12,08,1, 11.9,1,1, 2.099, 9964.702, 490.101, 52938.256 25/05/04,00:01:10,13,08,1, 11.9,1,1, 2.099, 9964.643, 490.113, 52938.329 25/05/04,00:01:10,14,08,1, 11.9,1,1, 2.099, 9964.598, 490.079, 52938.348 25/05/04,00:01:10,15,08,1, 11.9,1,1, 2.099, 9964.550, 490.115, 52938.408 25/05/04,00:01:10,16,08,1, 11.9,1,1, 2.099, 9964.502, 490.117, 52938.396 25/05/04,00:01:10,17,08,1, 11.9,1,1, 2.099, 9964.433, 490.126, 52938.431 25/05/04,00:01:10,18,08,1, 11.9,1,1, 2.099, 9964.386, 490.125, 52938.491 25/05/04,00:01:10,19,08,1, 11.9,1,1, 2.099, 9964.346, 490.146, 52938.548 25/05/04,00:01:11,00,08,1, 12.0,1,1, 2.100, 9964.339, 490.146, 52938.548 25/05/04,00:01:11,01,08,1, 12.0,1,1, 2.100, 9964.252, 490.154, 52938.559 25/05/04,00:01:11,02,08,1, 12.0,1,1, 2.100, 9964.184, 490.119, 52938.584 25/05/04,00:01:11,03,08,1, 12.0,1,1, 2.100, 9964.133, 490.142, 52938.641 25/05/04,00:01:11,04,08,1, 12.0,1,1, 2.100, 9964.057, 490.169, 52938.667 25/05/04,00:01:11,05,08,1, 12.0,1,1, 2.100, 9964.024, 490.179, 52938.682 25/05/04,00:01:11,06,08,1, 12.0,1,1, 2.100, 9963.977, 490.197, 52938.679 25/05/04,00:01:11,07,08,1, 12.0,1,1, 2.100, 9963.937, 490.204, 52938.857 25/05/04,00:01:11,08,08,1, 12.0,1,1, 2.100, 9963.891, 490.166, 52938.663 25/05/04,00:01:11,09,08,1, 12.0,1,1, 2.100, 9963.846, 490.182, 52938.751 25/05/04,00:01:11,10,08,1, 12.0,1,1, 2.100, 9963.756, 490.192, 52938.853 25/05/04,00:01:11,11,08,1, 12.0,1,1, 2.100, 9963.769, 490.162, 52938.804 25/05/04,00:01:11,12,08,1, 12.0,1,1, 2.100, 9963.711, 490.185, 52938.867 25/05/04,00:01:11,13,08,1, 12.0,1,1, 2.100, 9963.624, 490.189, 52938.937 25/05/04,00:01:11,14,08,1, 12.0,1,1, 2.100, 9963.610, 490.186, 52938.945 25/05/04,00:01:11,15,08,1, 12.0,1,1, 2.100, 9963.535, 490.186, 52938.903 25/05/04,00:01:11,16,08,1, 12.0,1,1, 2.100, 9963.488, 490.203, 52938.963 25/05/04,00:01:11,17,08,1, 12.0,1,1, 2.100, 9963.454, 490.200, 52938.949 25/05/04,00:01:11,18,08,1, 12.0,1,1, 2.100, 9963.371, 490.182, 52938.972 25/05/04,00:01:11,19,08,1, 12.0,1,1, 2.100, 9963.353, 490.178, 52939.028 25/05/04,00:01:12,00,08,1, 11.9,1,1, 2.093, 9963.346, 490.178, 52939.028 25/05/04,00:01:12,01,08,1, 11.9,1,1, 2.093, 9963.248, 490.156, 52939.041 25/05/04,00:01:12,02,08,1, 11.9,1,1, 2.093, 9963.181, 490.144, 52939.031 25/05/04,00:01:12,03,08,1, 11.9,1,1, 2.093, 9963.135, 490.166, 52939.050 25/05/04,00:01:12,04,08,1, 11.9,1,1, 2.093, 9963.107, 490.180, 52939.110 25/05/04,00:01:12,05,08,1, 11.9,1,1, 2.093, 9963.049, 490.154, 52939.044 25/05/04,00:01:12,06,08,1, 11.9,1,1, 2.093, 9963.027, 490.127, 52939.085 25/05/04,00:01:12,07,08,1, 11.9,1,1, 2.093, 9962.958, 490.107, 52939.106 25/05/04,00:01:12,08,08,1, 11.9,1,1, 2.093, 9962.926, 490.126, 52939.104 25/05/04,00:01:12,09,08,1, 11.9,1,1, 2.093, 9962.897, 490.135, 52939.127 25/05/04,00:01:12,10,08,1, 11.9,1,1, 2.093, 9962.833, 490.120, 52939.172 25/05/04,00:01:12,11,08,1, 11.9,1,1, 2.093, 9962.797, 490.109, 52939.215 25/05/04,00:01:12,12,08,1, 11.9,1,1, 2.093, 9962.782, 490.122, 52939.179 25/05/04,00:01:12,13,08,1, 11.9,1,1, 2.093, 9962.739, 490.083, 52939.131 25/05/04,00:01:12,14,08,1, 11.9,1,1, 2.093, 9962.708, 490.106, 52939.224 25/05/04,00:01:12,15,08,1, 11.9,1,1, 2.093, 9962.681, 490.083, 52939.190 25/05/04,00:01:12,16,08,1, 11.9,1,1, 2.093, 9962.623, 490.073, 52939.251 25/05/04,00:01:12,17,08,1, 11.9,1,1, 2.093, 9962.605, 490.068, 52939.222 25/05/04,00:01:12,18,08,1, 11.9,1,1, 2.093, 9962.584, 490.069, 52939.290 25/05/04,00:01:12,19,08,1, 11.9,1,1, 2.093, 9962.565, 490.041, 52939.344 25/05/04,00:01:13,00,08,1, 11.9,1,1, 2.097, 9962.561, 490.041, 52939.344 25/05/04,00:01:13,01,08,1, 11.9,1,1, 2.097, 9962.524, 490.039, 52939.356 25/05/04,00:01:13,02,08,1, 11.9,1,1, 2.097, 9962.514, 490.025, 52939.300 25/05/04,00:01:13,03,08,1, 11.9,1,1, 2.097, 9962.497, 490.025, 52939.339 25/05/04,00:01:13,04,08,1, 11.9,1,1, 2.097, 9962.451, 490.043, 52939.367 25/05/04,00:01:13,05,08,1, 11.9,1,1, 2.097, 9962.428, 490.023, 52939.410 25/05/04,00:01:13,06,08,1, 11.9,1,1, 2.097, 9962.418, 490.019, 52939.388 25/05/04,00:01:13,07,08,1, 11.9,1,1, 2.097, 9962.410, 490.019, 52939.481 25/05/04,00:01:13,08,08,1, 11.9,1,1, 2.097, 9962.364, 490.022, 52939.496 25/05/04,00:01:13,09,08,1, 11.9,1,1, 2.097, 9962.338, 490.040, 52939.437 25/05/04,00:01:13,10,08,1, 11.9,1,1, 2.097, 9962.313, 490.026, 52939.479 25/05/04,00:01:13,11,08,1, 11.9,1,1, 2.097, 9962.324, 490.039, 52939.551 25/05/04,00:01:13,12,08,1, 11.9,1,1, 2.097, 9962.284, 490.008, 52939.551 25/05/04,00:01:13,13,08,1, 11.9,1,1, 2.097, 9962.244, 490.020, 52939.597 25/05/04,00:01:13,14,08,1, 11.9,1,1, 2.097, 9962.258, 490.038, 52939.566 25/05/04,00:01:13,15,08,1, 11.9,1,1, 2.097, 9962.205, 490.033, 52939.638 25/05/04,00:01:13,16,08,1, 11.9,1,1, 2.097, 9962.194, 490.063, 52939.694 25/05/04,00:01:13,17,08,1, 11.9,1,1, 2.097, 9962.184, 490.070, 52939.646 25/05/04,00:01:13,18,08,1, 11.9,1,1, 2.097, 9962.150, 490.071, 52939.730 25/05/04,00:01:13,19,08,1, 11.9,1,1, 2.097, 9962.126, 490.079, 52939.712 25/05/04,00:01:14,00,08,1, 11.9,1,1, 2.095, 9962.119, 490.079, 52939.712 25/05/04,00:01:14,01,08,1, 11.9,1,1, 2.095, 9962.064, 490.089, 52939.828 25/05/04,00:01:14,02,08,1, 11.9,1,1, 2.095, 9962.023, 490.068, 52939.772 25/05/04,00:01:14,03,08,1, 11.9,1,1, 2.095, 9962.045, 490.101, 52939.892 25/05/04,00:01:14,04,08,1, 11.9,1,1, 2.095, 9962.010, 490.121, 52939.913 25/05/04,00:01:14,05,08,1, 11.9,1,1, 2.095, 9961.990, 490.122, 52939.878 25/05/04,00:01:14,06,08,1, 11.9,1,1, 2.095, 9961.954, 490.146, 52939.942 25/05/04,00:01:14,07,08,1, 11.9,1,1, 2.095, 9961.938, 490.133, 52939.872 25/05/04,00:01:14,08,08,1, 11.9,1,1, 2.095, 9961.903, 490.158, 52939.986 25/05/04,00:01:14,09,08,1, 11.9,1,1, 2.095, 9961.909, 490.187, 52940.050 25/05/04,00:01:14,10,08,1, 11.9,1,1, 2.095, 9961.859, 490.182, 52939.974 25/05/04,00:01:14,11,08,1, 11.9,1,1, 2.095, 9961.847, 490.180, 52939.962 25/05/04,00:01:14,12,08,1, 11.9,1,1, 2.095, 9961.814, 490.195, 52940.094 25/05/04,00:01:14,13,08,1, 11.9,1,1, 2.095, 9961.802, 490.218, 52940.142 25/05/04,00:01:14,14,08,1, 11.9,1,1, 2.095, 9961.756, 490.241, 52940.090 25/05/04,00:01:14,15,08,1, 11.9,1,1, 2.095, 9961.742, 490.241, 52940.192 25/05/04,00:01:14,16,08,1, 11.9,1,1, 2.095, 9961.719, 490.242, 52940.162 25/05/04,00:01:14,17,08,1, 11.9,1,1, 2.095, 9961.702, 490.254, 52940.135 25/05/04,00:01:14,18,08,1, 11.9,1,1, 2.095, 9961.699, 490.262, 52940.220 25/05/04,00:01:14,19,08,1, 11.9,1,1, 2.095, 9961.644, 490.293, 52940.256 25/05/04,00:01:15,00,07,1, 12.0,1,1, 2.100, 9961.643, 490.293, 52940.256 25/05/04,00:01:15,01,07,1, 12.0,1,1, 2.100, 9961.614, 490.349, 52940.271 25/05/04,00:01:15,02,07,1, 12.0,1,1, 2.100, 9961.601, 490.347, 52940.258 25/05/04,00:01:15,03,07,1, 12.0,1,1, 2.100, 9961.558, 490.373, 52940.344 25/05/04,00:01:15,04,07,1, 12.0,1,1, 2.100, 9961.541, 490.382, 52940.327 25/05/04,00:01:15,05,07,1, 12.0,1,1, 2.100, 9961.491, 490.388, 52940.429 25/05/04,00:01:15,06,07,1, 12.0,1,1, 2.100, 9961.489, 490.387, 52940.411 25/05/04,00:01:15,07,07,1, 12.0,1,1, 2.100, 9961.460, 490.387, 52940.406 25/05/04,00:01:15,08,07,1, 12.0,1,1, 2.100, 9961.448, 490.455, 52940.476 25/05/04,00:01:15,09,07,1, 12.0,1,1, 2.100, 9961.406, 490.431, 52940.561 25/05/04,00:01:15,10,07,1, 12.0,1,1, 2.100, 9961.400, 490.448, 52940.507 25/05/04,00:01:15,11,07,1, 12.0,1,1, 2.100, 9961.343, 490.432, 52940.459 25/05/04,00:01:15,12,07,1, 12.0,1,1, 2.100, 9961.324, 490.466, 52940.588 25/05/04,00:01:15,13,07,1, 12.0,1,1, 2.100, 9961.332, 490.482, 52940.583 25/05/04,00:01:15,14,07,1, 12.0,1,1, 2.100, 9961.295, 490.488, 52940.642 25/05/04,00:01:15,15,07,1, 12.0,1,1, 2.100, 9961.272, 490.499, 52940.565 25/05/04,00:01:15,16,07,1, 12.0,1,1, 2.100, 9961.227, 490.518, 52940.588 25/05/04,00:01:15,17,07,1, 12.0,1,1, 2.100, 9961.181, 490.499, 52940.618 25/05/04,00:01:15,18,07,1, 12.0,1,1, 2.100, 9961.178, 490.518, 52940.654 25/05/04,00:01:15,19,07,1, 12.0,1,1, 2.100, 9961.169, 490.539, 52940.611 25/05/04,00:01:16,00,08,1, 12.0,1,1, 2.091, 9961.168, 490.539, 52940.611 25/05/04,00:01:16,01,08,1, 12.0,1,1, 2.091, 9961.062, 490.565, 52940.677 25/05/04,00:01:16,02,08,1, 12.0,1,1, 2.091, 9961.044, 490.588, 52940.741 25/05/04,00:01:16,03,08,1, 12.0,1,1, 2.091, 9960.994, 490.585, 52940.745 25/05/04,00:01:16,04,08,1, 12.0,1,1, 2.091, 9960.930, 490.627, 52940.961 25/05/04,00:01:16,05,08,1, 12.0,1,1, 2.091, 9960.914, 490.615, 52940.769 25/05/04,00:01:16,06,08,1, 12.0,1,1, 2.091, 9960.892, 490.633, 52940.753 25/05/04,00:01:16,07,08,1, 12.0,1,1, 2.091, 9960.880, 490.636, 52940.732 25/05/04,00:01:16,08,08,1, 12.0,1,1, 2.091, 9960.810, 490.654, 52940.711 25/05/04,00:01:16,09,08,1, 12.0,1,1, 2.091, 9960.759, 490.676, 52940.710 25/05/04,00:01:16,10,08,1, 12.0,1,1, 2.091, 9960.744, 490.701, 52940.805 25/05/04,00:01:16,11,08,1, 12.0,1,1, 2.091, 9960.684, 490.680, 52940.756 25/05/04,00:01:16,12,08,1, 12.0,1,1, 2.091, 9960.658, 490.712, 52940.744 25/05/04,00:01:16,13,08,1, 12.0,1,1, 2.091, 9960.607, 490.740, 52940.731 25/05/04,00:01:16,14,08,1, 12.0,1,1, 2.091, 9960.552, 490.751, 52940.764 25/05/04,00:01:16,15,08,1, 12.0,1,1, 2.091, 9960.539, 490.788, 52940.731 25/05/04,00:01:16,16,08,1, 12.0,1,1, 2.091, 9960.483, 490.826, 52940.786 25/05/04,00:01:16,17,08,1, 12.0,1,1, 2.091, 9960.440, 490.815, 52940.761 25/05/04,00:01:16,18,08,1, 12.0,1,1, 2.091, 9960.392, 490.832, 52940.754 25/05/04,00:01:16,19,08,1, 12.0,1,1, 2.091, 9960.340, 490.888, 52940.812 25/05/04,00:01:17,00,08,1, 12.0,1,1, 2.093, 9960.333, 490.888, 52940.812 25/05/04,00:01:17,01,08,1, 12.0,1,1, 2.093, 9960.238, 490.891, 52940.773 25/05/04,00:01:17,02,08,1, 12.0,1,1, 2.093, 9960.204, 490.902, 52940.795 25/05/04,00:01:17,03,08,1, 12.0,1,1, 2.093, 9960.185, 490.958, 52940.816 25/05/04,00:01:17,04,08,1, 12.0,1,1, 2.093, 9960.102, 490.946, 52940.821 25/05/04,00:01:17,05,08,1, 12.0,1,1, 2.093, 9960.079, 490.993, 52940.805 25/05/04,00:01:17,06,08,1, 12.0,1,1, 2.093, 9960.042, 491.017, 52940.838 25/05/04,00:01:17,07,08,1, 12.0,1,1, 2.093, 9959.973, 491.035, 52940.791 25/05/04,00:01:17,08,08,1, 12.0,1,1, 2.093, 9959.925, 491.069, 52940.833 25/05/04,00:01:17,09,08,1, 12.0,1,1, 2.093, 9959.885, 491.095, 52940.796 25/05/04,00:01:17,10,08,1, 12.0,1,1, 2.093, 9959.837, 491.117, 52940.810 25/05/04,00:01:17,11,08,1, 12.0,1,1, 2.093, 9959.786, 491.136, 52940.765 25/05/04,00:01:17,12,08,1, 12.0,1,1, 2.093, 9959.730, 491.173, 52940.788 25/05/04,00:01:17,13,08,1, 12.0,1,1, 2.093, 9959.689, 491.187, 52940.801 25/05/04,00:01:17,14,08,1, 12.0,1,1, 2.093, 9959.657, 491.229, 52940.818 25/05/04,00:01:17,15,08,1, 12.0,1,1, 2.093, 9959.606, 491.261, 52940.858 25/05/04,00:01:17,16,08,1, 12.0,1,1, 2.093, 9959.543, 491.278, 52940.790 25/05/04,00:01:17,17,08,1, 12.0,1,1, 2.093, 9959.494, 491.306, 52940.760 25/05/04,00:01:17,18,08,1, 12.0,1,1, 2.093, 9959.434, 491.339, 52940.817 25/05/04,00:01:17,19,08,1, 12.0,1,1, 2.093, 9959.394, 491.378, 52940.769 25/05/04,00:01:18,00,08,1, 11.9,1,1, 2.096, 9959.390, 491.378, 52940.769 25/05/04,00:01:18,01,08,1, 11.9,1,1, 2.096, 9959.314, 491.442, 52940.747 25/05/04,00:01:18,02,08,1, 11.9,1,1, 2.096, 9959.240, 491.478, 52940.753 25/05/04,00:01:18,03,08,1, 11.9,1,1, 2.096, 9959.210, 491.487, 52940.562 25/05/04,00:01:18,04,08,1, 11.9,1,1, 2.096, 9959.121, 491.545, 52940.775 25/05/04,00:01:18,05,08,1, 11.9,1,1, 2.096, 9959.094, 491.577, 52940.853 25/05/04,00:01:18,06,08,1, 11.9,1,1, 2.096, 9959.042, 491.601, 52940.838 25/05/04,00:01:18,07,08,1, 11.9,1,1, 2.096, 9958.991, 491.657, 52940.821 25/05/04,00:01:18,08,08,1, 11.9,1,1, 2.096, 9958.938, 491.680, 52940.697 25/05/04,00:01:18,09,08,1, 11.9,1,1, 2.096, 9958.879, 491.734, 52940.792 25/05/04,00:01:18,10,08,1, 11.9,1,1, 2.096, 9958.838, 491.730, 52940.700 25/05/04,00:01:18,11,08,1, 11.9,1,1, 2.096, 9958.779, 491.809, 52940.795 25/05/04,00:01:18,12,08,1, 11.9,1,1, 2.096, 9958.744, 491.836, 52940.724 25/05/04,00:01:18,13,08,1, 11.9,1,1, 2.096, 9958.689, 491.872, 52940.700 25/05/04,00:01:18,14,08,1, 11.9,1,1, 2.096, 9958.628, 491.936, 52940.759 25/05/04,00:01:18,15,08,1, 11.9,1,1, 2.096, 9958.616, 491.965, 52940.714 25/05/04,00:01:18,16,08,1, 11.9,1,1, 2.096, 9958.541, 491.985, 52940.734 25/05/04,00:01:18,17,08,1, 11.9,1,1, 2.096, 9958.495, 492.035, 52940.736 25/05/04,00:01:18,18,08,1, 11.9,1,1, 2.096, 9958.438, 492.079, 52940.708 25/05/04,00:01:18,19,08,1, 11.9,1,1, 2.096, 9958.402, 492.120, 52940.710 25/05/04,00:01:19,00,08,1, 12.0,1,1, 2.098, 9958.397, 492.120, 52940.710 25/05/04,00:01:19,01,08,1, 12.0,1,1, 2.098, 9958.320, 492.197, 52940.751 25/05/04,00:01:19,02,08,1, 12.0,1,1, 2.098, 9958.251, 492.236, 52940.777 25/05/04,00:01:19,03,08,1, 12.0,1,1, 2.098, 9958.207, 492.255, 52940.740 25/05/04,00:01:19,04,08,1, 12.0,1,1, 2.098, 9958.167, 492.300, 52940.788 25/05/04,00:01:19,05,08,1, 12.0,1,1, 2.098, 9958.136, 492.348, 52940.713 25/05/04,00:01:19,06,08,1, 12.0,1,1, 2.098, 9958.073, 492.400, 52940.749 25/05/04,00:01:19,07,08,1, 12.0,1,1, 2.098, 9958.038, 492.444, 52940.730 25/05/04,00:01:19,08,08,1, 12.0,1,1, 2.098, 9958.017, 492.455, 52940.684 25/05/04,00:01:19,09,08,1, 12.0,1,1, 2.098, 9957.963, 492.471, 52940.736 25/05/04,00:01:19,10,08,1, 12.0,1,1, 2.098, 9957.931, 492.544, 52940.792 25/05/04,00:01:19,11,08,1, 12.0,1,1, 2.098, 9957.892, 492.538, 52940.735 25/05/04,00:01:19,12,08,1, 12.0,1,1, 2.098, 9957.849, 492.564, 52940.746 25/05/04,00:01:19,13,08,1, 12.0,1,1, 2.098, 9957.842, 492.618, 52940.750 25/05/04,00:01:19,14,08,1, 12.0,1,1, 2.098, 9957.793, 492.653, 52940.676 25/05/04,00:01:19,15,08,1, 12.0,1,1, 2.098, 9957.784, 492.670, 52940.801 25/05/04,00:01:19,16,08,1, 12.0,1,1, 2.098, 9957.757, 492.733, 52940.724 25/05/04,00:01:19,17,08,1, 12.0,1,1, 2.098, 9957.698, 492.733, 52940.736 25/05/04,00:01:19,18,08,1, 12.0,1,1, 2.098, 9957.697, 492.758, 52940.711 25/05/04,00:01:19,19,08,1, 12.0,1,1, 2.098, 9957.663, 492.781, 52940.694 25/05/04,00:01:20,00,08,1, 11.9,1,1, 2.088, 9957.654, 492.781, 52940.694 25/05/04,00:01:20,01,08,1, 11.9,1,1, 2.088, 9957.662, 492.826, 52940.735 25/05/04,00:01:20,02,08,1, 11.9,1,1, 2.088, 9957.622, 492.852, 52940.733 25/05/04,00:01:20,03,08,1, 11.9,1,1, 2.088, 9957.595, 492.880, 52940.762 25/05/04,00:01:20,04,08,1, 11.9,1,1, 2.088, 9957.584, 492.901, 52940.757 25/05/04,00:01:20,05,08,1, 11.9,1,1, 2.088, 9957.571, 492.906, 52940.778 25/05/04,00:01:20,06,08,1, 11.9,1,1, 2.088, 9957.553, 492.922, 52940.780 25/05/04,00:01:20,07,08,1, 11.9,1,1, 2.088, 9957.530, 492.940, 52940.773 25/05/04,00:01:20,08,08,1, 11.9,1,1, 2.088, 9957.526, 492.943, 52940.714 25/05/04,00:01:20,09,08,1, 11.9,1,1, 2.088, 9957.558, 492.943, 52940.637 25/05/04,00:01:20,10,08,1, 11.9,1,1, 2.088, 9957.546, 492.945, 52940.780 25/05/04,00:01:20,11,08,1, 11.9,1,1, 2.088, 9957.543, 492.973, 52940.744 25/05/04,00:01:20,12,08,1, 11.9,1,1, 2.088, 9957.486, 493.000, 52940.784 25/05/04,00:01:20,13,08,1, 11.9,1,1, 2.088, 9957.487, 493.022, 52940.814 25/05/04,00:01:20,14,08,1, 11.9,1,1, 2.088, 9957.496, 493.017, 52940.735 25/05/04,00:01:20,15,08,1, 11.9,1,1, 2.088, 9957.477, 493.022, 52940.756 25/05/04,00:01:20,16,08,1, 11.9,1,1, 2.088, 9957.460, 493.016, 52940.755 25/05/04,00:01:20,17,08,1, 11.9,1,1, 2.088, 9957.465, 493.031, 52940.793 25/05/04,00:01:20,18,08,1, 11.9,1,1, 2.088, 9957.475, 493.006, 52940.734 25/05/04,00:01:20,19,08,1, 11.9,1,1, 2.088, 9957.443, 493.019, 52940.830 25/05/04,00:01:21,00,07,1, 11.9,1,1, 2.099, 9957.438, 493.019, 52940.830 25/05/04,00:01:21,01,07,1, 11.9,1,1, 2.099, 9957.468, 493.025, 52940.843 25/05/04,00:01:21,02,07,1, 11.9,1,1, 2.099, 9957.450, 493.000, 52940.868 25/05/04,00:01:21,03,07,1, 11.9,1,1, 2.099, 9957.464, 493.030, 52940.866 25/05/04,00:01:21,04,07,1, 11.9,1,1, 2.099, 9957.437, 493.001, 52940.732 25/05/04,00:01:21,05,07,1, 11.9,1,1, 2.099, 9957.454, 493.003, 52940.751 25/05/04,00:01:21,06,07,1, 11.9,1,1, 2.099, 9957.436, 492.993, 52940.776 25/05/04,00:01:21,07,07,1, 11.9,1,1, 2.099, 9957.463, 492.995, 52940.819 25/05/04,00:01:21,08,07,1, 11.9,1,1, 2.099, 9957.449, 493.002, 52940.860 25/05/04,00:01:21,09,07,1, 11.9,1,1, 2.099, 9957.436, 492.979, 52940.682 25/05/04,00:01:21,10,07,1, 11.9,1,1, 2.099, 9957.438, 492.976, 52940.784 25/05/04,00:01:21,11,07,1, 11.9,1,1, 2.099, 9957.438, 492.937, 52940.720 25/05/04,00:01:21,12,07,1, 11.9,1,1, 2.099, 9957.471, 492.953, 52940.736 25/05/04,00:01:21,13,07,1, 11.9,1,1, 2.099, 9957.445, 492.953, 52940.689 25/05/04,00:01:21,14,07,1, 11.9,1,1, 2.099, 9957.472, 492.920, 52940.802 25/05/04,00:01:21,15,07,1, 11.9,1,1, 2.099, 9957.474, 492.944, 52940.760 25/05/04,00:01:21,16,07,1, 11.9,1,1, 2.099, 9957.472, 492.911, 52940.792 25/05/04,00:01:21,17,07,1, 11.9,1,1, 2.099, 9957.478, 492.883, 52940.783 25/05/04,00:01:21,18,07,1, 11.9,1,1, 2.099, 9957.504, 492.879, 52940.686 25/05/04,00:01:21,19,07,1, 11.9,1,1, 2.099, 9957.487, 492.897, 52940.747 25/05/04,00:01:22,00,07,1, 11.9,1,1, 2.098, 9957.479, 492.897, 52940.747 25/05/04,00:01:22,01,07,1, 11.9,1,1, 2.098, 9957.527, 492.845, 52940.676 25/05/04,00:01:22,02,07,1, 11.9,1,1, 2.098, 9957.502, 492.843, 52940.637 25/05/04,00:01:22,03,07,1, 11.9,1,1, 2.098, 9957.512, 492.828, 52940.797 25/05/04,00:01:22,04,07,1, 11.9,1,1, 2.098, 9957.522, 492.802, 52940.688 25/05/04,00:01:22,05,07,1, 11.9,1,1, 2.098, 9957.519, 492.771, 52940.568 25/05/04,00:01:22,06,07,1, 11.9,1,1, 2.098, 9957.568, 492.748, 52940.571 25/05/04,00:01:22,07,07,1, 11.9,1,1, 2.098, 9957.540, 492.750, 52940.644 25/05/04,00:01:22,08,07,1, 11.9,1,1, 2.098, 9957.555, 492.727, 52940.363 25/05/04,00:01:22,09,07,1, 11.9,1,1, 2.098, 9957.583, 492.712, 52940.580 25/05/04,00:01:22,10,07,1, 11.9,1,1, 2.098, 9957.604, 492.690, 52940.581 25/05/04,00:01:22,11,07,1, 11.9,1,1, 2.098, 9957.597, 492.674, 52940.607 25/05/04,00:01:22,12,07,1, 11.9,1,1, 2.098, 9957.622, 492.684, 52940.491 25/05/04,00:01:22,13,07,1, 11.9,1,1, 2.098, 9957.592, 492.667, 52940.535 25/05/04,00:01:22,14,07,1, 11.9,1,1, 2.098, 9957.625, 492.674, 52940.541 25/05/04,00:01:22,15,07,1, 11.9,1,1, 2.098, 9957.653, 492.634, 52940.503 25/05/04,00:01:22,16,07,1, 11.9,1,1, 2.098, 9957.652, 492.617, 52940.555 25/05/04,00:01:22,17,07,1, 11.9,1,1, 2.098, 9957.654, 492.600, 52940.554 25/05/04,00:01:22,18,07,1, 11.9,1,1, 2.098, 9957.664, 492.603, 52940.401 25/05/04,00:01:22,19,07,1, 11.9,1,1, 2.098, 9957.687, 492.580, 52940.472 25/05/04,00:01:23,00,07,1, 11.8,1,1, 2.100, 9957.680, 492.580, 52940.472 25/05/04,00:01:23,01,07,1, 11.8,1,1, 2.100, 9957.727, 492.572, 52940.418 25/05/04,00:01:23,02,07,1, 11.8,1,1, 2.100, 9957.716, 492.531, 52940.291 25/05/04,00:01:23,03,07,1, 11.8,1,1, 2.100, 9957.727, 492.531, 52940.406 25/05/04,00:01:23,04,07,1, 11.8,1,1, 2.100, 9957.739, 492.512, 52940.332 25/05/04,00:01:23,05,07,1, 11.8,1,1, 2.100, 9957.749, 492.476, 52940.303 25/05/04,00:01:23,06,07,1, 11.8,1,1, 2.100, 9957.791, 492.469, 52940.273 25/05/04,00:01:23,07,07,1, 11.8,1,1, 2.100, 9957.772, 492.428, 52940.250 25/05/04,00:01:23,08,07,1, 11.8,1,1, 2.100, 9957.780, 492.440, 52940.212 25/05/04,00:01:23,09,07,1, 11.8,1,1, 2.100, 9957.814, 492.424, 52940.241 25/05/04,00:01:23,10,07,1, 11.8,1,1, 2.100, 9957.817, 492.405, 52940.175 25/05/04,00:01:23,11,07,1, 11.8,1,1, 2.100, 9957.804, 492.378, 52940.167 25/05/04,00:01:23,12,07,1, 11.8,1,1, 2.100, 9957.831, 492.383, 52940.136 25/05/04,00:01:23,13,07,1, 11.8,1,1, 2.100, 9957.840, 492.369, 52940.124 25/05/04,00:01:23,14,07,1, 11.8,1,1, 2.100, 9957.852, 492.360, 52940.137 25/05/04,00:01:23,15,07,1, 11.8,1,1, 2.100, 9957.825, 492.355, 52940.054 25/05/04,00:01:23,16,07,1, 11.8,1,1, 2.100, 9957.872, 492.339, 52939.956 25/05/04,00:01:23,17,07,1, 11.8,1,1, 2.100, 9957.892, 492.320, 52940.002 25/05/04,00:01:23,18,07,1, 11.8,1,1, 2.100, 9957.854, 492.334, 52940.040 25/05/04,00:01:23,19,07,1, 11.8,1,1, 2.100, 9957.875, 492.303, 52939.952 25/05/04,00:01:24,00,07,1, 11.9,1,1, 2.091, 9957.871, 492.303, 52939.952 25/05/04,00:01:24,01,07,1, 11.9,1,1, 2.091, 9957.899, 492.273, 52939.916 25/05/04,00:01:24,02,07,1, 11.9,1,1, 2.091, 9957.903, 492.264, 52939.928 25/05/04,00:01:24,03,07,1, 11.9,1,1, 2.091, 9957.934, 492.261, 52939.858 25/05/04,00:01:24,04,07,1, 11.9,1,1, 2.091, 9957.939, 492.235, 52939.904 25/05/04,00:01:24,05,07,1, 11.9,1,1, 2.091, 9957.900, 492.233, 52939.852 25/05/04,00:01:24,06,07,1, 11.9,1,1, 2.091, 9957.962, 492.234, 52939.772 25/05/04,00:01:24,07,07,1, 11.9,1,1, 2.091, 9957.940, 492.205, 52939.918 25/05/04,00:01:24,08,07,1, 11.9,1,1, 2.091, 9957.926, 492.201, 52939.741 25/05/04,00:01:24,09,07,1, 11.9,1,1, 2.091, 9957.970, 492.157, 52939.752 25/05/04,00:01:24,10,07,1, 11.9,1,1, 2.091, 9957.967, 492.163, 52939.721 25/05/04,00:01:24,11,07,1, 11.9,1,1, 2.091, 9957.970, 492.159, 52939.654 25/05/04,00:01:24,12,07,1, 11.9,1,1, 2.091, 9957.999, 492.131, 52939.597 25/05/04,00:01:24,13,07,1, 11.9,1,1, 2.091, 9958.012, 492.140, 52939.572 25/05/04,00:01:24,14,07,1, 11.9,1,1, 2.091, 9958.012, 492.121, 52939.458 25/05/04,00:01:24,15,07,1, 11.9,1,1, 2.091, 9958.037, 492.099, 52939.444 25/05/04,00:01:24,16,07,1, 11.9,1,1, 2.091, 9958.027, 492.079, 52939.503 25/05/04,00:01:24,17,07,1, 11.9,1,1, 2.091, 9958.065, 492.077, 52939.497 25/05/04,00:01:24,18,07,1, 11.9,1,1, 2.091, 9958.072, 492.045, 52939.436 25/05/04,00:01:24,19,07,1, 11.9,1,1, 2.091, 9958.087, 492.033, 52939.434 25/05/04,00:01:25,00,07,1, 11.9,1,1, 2.095, 9958.080, 492.033, 52939.434 25/05/04,00:01:25,01,07,1, 11.9,1,1, 2.095, 9958.134, 491.973, 52939.283 25/05/04,00:01:25,02,07,1, 11.9,1,1, 2.095, 9958.156, 491.958, 52939.331 25/05/04,00:01:25,03,07,1, 11.9,1,1, 2.095, 9958.160, 491.934, 52939.274 25/05/04,00:01:25,04,07,1, 11.9,1,1, 2.095, 9958.202, 491.908, 52939.247 25/05/04,00:01:25,05,07,1, 11.9,1,1, 2.095, 9958.197, 491.898, 52939.222 25/05/04,00:01:25,06,07,1, 11.9,1,1, 2.095, 9958.227, 491.873, 52939.173 25/05/04,00:01:25,07,07,1, 11.9,1,1, 2.095, 9958.258, 491.846, 52939.108 25/05/04,00:01:25,08,07,1, 11.9,1,1, 2.095, 9958.249, 491.810, 52939.097 25/05/04,00:01:25,09,07,1, 11.9,1,1, 2.095, 9958.291, 491.793, 52939.130 25/05/04,00:01:25,10,07,1, 11.9,1,1, 2.095, 9958.309, 491.764, 52939.049 25/05/04,00:01:25,11,07,1, 11.9,1,1, 2.095, 9958.321, 491.751, 52939.077 25/05/04,00:01:25,12,07,1, 11.9,1,1, 2.095, 9958.348, 491.728, 52939.025 25/05/04,00:01:25,13,07,1, 11.9,1,1, 2.095, 9958.376, 491.678, 52938.987 25/05/04,00:01:25,14,07,1, 11.9,1,1, 2.095, 9958.402, 491.669, 52938.972 25/05/04,00:01:25,15,07,1, 11.9,1,1, 2.095, 9958.423, 491.646, 52938.901 25/05/04,00:01:25,16,07,1, 11.9,1,1, 2.095, 9958.448, 491.591, 52938.863 25/05/04,00:01:25,17,07,1, 11.9,1,1, 2.095, 9958.473, 491.563, 52938.894 25/05/04,00:01:25,18,07,1, 11.9,1,1, 2.095, 9958.524, 491.504, 52938.808 25/05/04,00:01:25,19,07,1, 11.9,1,1, 2.095, 9958.543, 491.507, 52938.822 25/05/04,00:01:26,00,07,1, 11.9,1,1, 2.097, 9958.539, 491.507, 52938.822 25/05/04,00:01:26,01,07,1, 11.9,1,1, 2.097, 9958.595, 491.427, 52938.814 25/05/04,00:01:26,02,07,1, 11.9,1,1, 2.097, 9958.626, 491.408, 52938.773 25/05/04,00:01:26,03,07,1, 11.9,1,1, 2.097, 9958.602, 491.354, 52938.679 25/05/04,00:01:26,04,07,1, 11.9,1,1, 2.097, 9958.674, 491.331, 52938.538 25/05/04,00:01:26,05,07,1, 11.9,1,1, 2.097, 9958.705, 491.316, 52938.774 25/05/04,00:01:26,06,07,1, 11.9,1,1, 2.097, 9958.743, 491.264, 52938.607 25/05/04,00:01:26,07,07,1, 11.9,1,1, 2.097, 9958.737, 491.226, 52938.602 25/05/04,00:01:26,08,07,1, 11.9,1,1, 2.097, 9958.741, 491.184, 52938.628 25/05/04,00:01:26,09,07,1, 11.9,1,1, 2.097, 9958.754, 491.154, 52938.476 25/05/04,00:01:26,10,07,1, 11.9,1,1, 2.097, 9958.858, 491.112, 52938.502 25/05/04,00:01:26,11,07,1, 11.9,1,1, 2.097, 9958.851, 491.070, 52938.432 25/05/04,00:01:26,12,07,1, 11.9,1,1, 2.097, 9958.856, 491.054, 52938.413 25/05/04,00:01:26,13,07,1, 11.9,1,1, 2.097, 9958.892, 491.007, 52938.424 25/05/04,00:01:26,14,07,1, 11.9,1,1, 2.097, 9958.890, 490.956, 52938.427 25/05/04,00:01:26,15,07,1, 11.9,1,1, 2.097, 9958.938, 490.938, 52938.387 25/05/04,00:01:26,16,07,1, 11.9,1,1, 2.097, 9958.936, 490.893, 52938.411 25/05/04,00:01:26,17,07,1, 11.9,1,1, 2.097, 9958.929, 490.861, 52938.346 25/05/04,00:01:26,18,07,1, 11.9,1,1, 2.097, 9959.005, 490.815, 52938.197 25/05/04,00:01:26,19,07,1, 11.9,1,1, 2.097, 9959.012, 490.783, 52938.333 25/05/04,00:01:27,00,07,1, 11.9,1,1, 2.093, 9959.006, 490.783, 52938.333 25/05/04,00:01:27,01,07,1, 11.9,1,1, 2.093, 9959.062, 490.721, 52938.243 25/05/04,00:01:27,02,07,1, 11.9,1,1, 2.093, 9959.049, 490.670, 52938.228 25/05/04,00:01:27,03,07,1, 11.9,1,1, 2.093, 9959.048, 490.609, 52938.230 25/05/04,00:01:27,04,07,1, 11.9,1,1, 2.093, 9959.077, 490.590, 52938.184 25/05/04,00:01:27,05,07,1, 11.9,1,1, 2.093, 9959.097, 490.529, 52938.162 25/05/04,00:01:27,06,07,1, 11.9,1,1, 2.093, 9959.100, 490.499, 52938.130 25/05/04,00:01:27,07,07,1, 11.9,1,1, 2.093, 9959.099, 490.478, 52938.107 25/05/04,00:01:27,08,07,1, 11.9,1,1, 2.093, 9959.133, 490.449, 52938.076 25/05/04,00:01:27,09,07,1, 11.9,1,1, 2.093, 9959.163, 490.432, 52938.016 25/05/04,00:01:27,10,07,1, 11.9,1,1, 2.093, 9959.158, 490.368, 52938.025 25/05/04,00:01:27,11,07,1, 11.9,1,1, 2.093, 9959.142, 490.345, 52938.001 25/05/04,00:01:27,12,07,1, 11.9,1,1, 2.093, 9959.161, 490.290, 52938.015 25/05/04,00:01:27,13,07,1, 11.9,1,1, 2.093, 9959.219, 490.301, 52938.140 25/05/04,00:01:27,14,07,1, 11.9,1,1, 2.093, 9959.207, 490.256, 52937.815 25/05/04,00:01:27,15,07,1, 11.9,1,1, 2.093, 9959.180, 490.226, 52937.910 25/05/04,00:01:27,16,07,1, 11.9,1,1, 2.093, 9959.189, 490.206, 52937.824 25/05/04,00:01:27,17,07,1, 11.9,1,1, 2.093, 9959.202, 490.166, 52937.844 25/05/04,00:01:27,18,07,1, 11.9,1,1, 2.093, 9959.223, 490.146, 52937.816 25/05/04,00:01:27,19,07,1, 11.9,1,1, 2.093, 9959.230, 490.131, 52937.811 25/05/04,00:01:28,00,07,1, 11.9,1,1, 2.092, 9959.223, 490.131, 52937.811 25/05/04,00:01:28,01,07,1, 11.9,1,1, 2.092, 9959.243, 490.048, 52937.739 25/05/04,00:01:28,02,07,1, 11.9,1,1, 2.092, 9959.254, 490.019, 52937.741 25/05/04,00:01:28,03,07,1, 11.9,1,1, 2.092, 9959.260, 490.004, 52937.673 25/05/04,00:01:28,04,07,1, 11.9,1,1, 2.092, 9959.235, 489.995, 52937.727 25/05/04,00:01:28,05,07,1, 11.9,1,1, 2.092, 9959.267, 489.972, 52937.680 25/05/04,00:01:28,06,07,1, 11.9,1,1, 2.092, 9959.277, 489.930, 52937.551 25/05/04,00:01:28,07,07,1, 11.9,1,1, 2.092, 9959.253, 489.921, 52937.517 25/05/04,00:01:28,08,07,1, 11.9,1,1, 2.092, 9959.288, 489.920, 52937.531 25/05/04,00:01:28,09,07,1, 11.9,1,1, 2.092, 9959.277, 489.882, 52937.534 25/05/04,00:01:28,10,07,1, 11.9,1,1, 2.092, 9959.292, 489.894, 52937.479 25/05/04,00:01:28,11,07,1, 11.9,1,1, 2.092, 9959.296, 489.842, 52937.409 25/05/04,00:01:28,12,07,1, 11.9,1,1, 2.092, 9959.289, 489.843, 52937.433 25/05/04,00:01:28,13,07,1, 11.9,1,1, 2.092, 9959.303, 489.852, 52937.385 25/05/04,00:01:28,14,07,1, 11.9,1,1, 2.092, 9959.271, 489.840, 52937.333 25/05/04,00:01:28,15,07,1, 11.9,1,1, 2.092, 9959.298, 489.825, 52937.292 25/05/04,00:01:28,16,07,1, 11.9,1,1, 2.092, 9959.294, 489.823, 52937.229 25/05/04,00:01:28,17,07,1, 11.9,1,1, 2.092, 9959.282, 489.816, 52937.254 25/05/04,00:01:28,18,07,1, 11.9,1,1, 2.092, 9959.329, 489.818, 52937.210 25/05/04,00:01:28,19,07,1, 11.9,1,1, 2.092, 9959.327, 489.815, 52937.092 25/05/04,00:01:29,00,07,1, 11.8,1,1, 2.095, 9959.323, 489.815, 52937.092 25/05/04,00:01:29,01,07,1, 11.8,1,1, 2.095, 9959.314, 489.819, 52937.121 25/05/04,00:01:29,02,07,1, 11.8,1,1, 2.095, 9959.317, 489.809, 52937.086 25/05/04,00:01:29,03,07,1, 11.8,1,1, 2.095, 9959.282, 489.825, 52937.029 25/05/04,00:01:29,04,07,1, 11.8,1,1, 2.095, 9959.291, 489.829, 52936.975 25/05/04,00:01:29,05,07,1, 11.8,1,1, 2.095, 9959.296, 489.826, 52936.912 25/05/04,00:01:29,06,07,1, 11.8,1,1, 2.095, 9959.313, 489.815, 52936.873 25/05/04,00:01:29,07,07,1, 11.8,1,1, 2.095, 9959.287, 489.852, 52936.859 25/05/04,00:01:29,08,07,1, 11.8,1,1, 2.095, 9959.311, 489.865, 52936.862 25/05/04,00:01:29,09,07,1, 11.8,1,1, 2.095, 9959.266, 489.848, 52936.762 25/05/04,00:01:29,10,07,1, 11.8,1,1, 2.095, 9959.308, 489.884, 52936.796 25/05/04,00:01:29,11,07,1, 11.8,1,1, 2.095, 9959.307, 489.882, 52936.764 25/05/04,00:01:29,12,07,1, 11.8,1,1, 2.095, 9959.307, 489.881, 52936.741 25/05/04,00:01:29,13,07,1, 11.8,1,1, 2.095, 9959.305, 489.889, 52936.601 25/05/04,00:01:29,14,07,1, 11.8,1,1, 2.095, 9959.309, 489.880, 52936.566 25/05/04,00:01:29,15,07,1, 11.8,1,1, 2.095, 9959.322, 489.905, 52936.462 25/05/04,00:01:29,16,07,1, 11.8,1,1, 2.095, 9959.342, 489.914, 52936.321 25/05/04,00:01:29,17,07,1, 11.8,1,1, 2.095, 9959.325, 489.950, 52936.486 25/05/04,00:01:29,18,07,1, 11.8,1,1, 2.095, 9959.337, 489.948, 52936.454 25/05/04,00:01:29,19,07,1, 11.8,1,1, 2.095, 9959.362, 489.970, 52936.378 25/05/04,00:01:30,00,07,1, 11.9,1,1, 2.095, 9959.357, 489.970, 52936.378 25/05/04,00:01:30,01,07,1, 11.9,1,1, 2.095, 9959.358, 489.981, 52936.230 25/05/04,00:01:30,02,07,1, 11.9,1,1, 2.095, 9959.373, 490.022, 52936.244 25/05/04,00:01:30,03,07,1, 11.9,1,1, 2.095, 9959.391, 490.043, 52936.205 25/05/04,00:01:30,04,07,1, 11.9,1,1, 2.095, 9959.395, 490.072, 52936.188 25/05/04,00:01:30,05,07,1, 11.9,1,1, 2.095, 9959.369, 490.097, 52936.148 25/05/04,00:01:30,06,07,1, 11.9,1,1, 2.095, 9959.392, 490.118, 52936.086 25/05/04,00:01:30,07,07,1, 11.9,1,1, 2.095, 9959.421, 490.125, 52936.009 25/05/04,00:01:30,08,07,1, 11.9,1,1, 2.095, 9959.395, 490.154, 52936.011 25/05/04,00:01:30,09,07,1, 11.9,1,1, 2.095, 9959.406, 490.173, 52935.950 25/05/04,00:01:30,10,07,1, 11.9,1,1, 2.095, 9959.387, 490.231, 52935.868 25/05/04,00:01:30,11,07,1, 11.9,1,1, 2.095, 9959.411, 490.238, 52935.863 25/05/04,00:01:30,12,07,1, 11.9,1,1, 2.095, 9959.417, 490.266, 52935.759 25/05/04,00:01:30,13,07,1, 11.9,1,1, 2.095, 9959.415, 490.301, 52935.739 25/05/04,00:01:30,14,07,1, 11.9,1,1, 2.095, 9959.432, 490.311, 52935.674 25/05/04,00:01:30,15,07,1, 11.9,1,1, 2.095, 9959.441, 490.347, 52935.637 25/05/04,00:01:30,16,07,1, 11.9,1,1, 2.095, 9959.447, 490.393, 52935.654 25/05/04,00:01:30,17,07,1, 11.9,1,1, 2.095, 9959.428, 490.402, 52935.668 25/05/04,00:01:30,18,07,1, 11.9,1,1, 2.095, 9959.436, 490.447, 52935.626 25/05/04,00:01:30,19,07,1, 11.9,1,1, 2.095, 9959.456, 490.459, 52935.558 25/05/04,00:01:31,00,07,1, 11.9,1,1, 2.094, 9959.449, 490.459, 52935.558 25/05/04,00:01:31,01,07,1, 11.9,1,1, 2.094, 9959.513, 490.525, 52935.495 25/05/04,00:01:31,02,07,1, 11.9,1,1, 2.094, 9959.462, 490.539, 52935.428 25/05/04,00:01:31,03,07,1, 11.9,1,1, 2.094, 9959.466, 490.574, 52935.410 25/05/04,00:01:31,04,07,1, 11.9,1,1, 2.094, 9959.474, 490.587, 52935.334 25/05/04,00:01:31,05,07,1, 11.9,1,1, 2.094, 9959.476, 490.603, 52935.348 25/05/04,00:01:31,06,07,1, 11.9,1,1, 2.094, 9959.503, 490.605, 52935.308 25/05/04,00:01:31,07,07,1, 11.9,1,1, 2.094, 9959.491, 490.668, 52935.343 25/05/04,00:01:31,08,07,1, 11.9,1,1, 2.094, 9959.512, 490.699, 52935.240 25/05/04,00:01:31,09,07,1, 11.9,1,1, 2.094, 9959.501, 490.709, 52935.123 25/05/04,00:01:31,10,07,1, 11.9,1,1, 2.094, 9959.520, 490.723, 52935.187 25/05/04,00:01:31,11,07,1, 11.9,1,1, 2.094, 9959.525, 490.718, 52935.009 25/05/04,00:01:31,12,07,1, 11.9,1,1, 2.094, 9959.499, 490.748, 52935.074 25/05/04,00:01:31,13,07,1, 11.9,1,1, 2.094, 9959.532, 490.802, 52935.042 25/05/04,00:01:31,14,07,1, 11.9,1,1, 2.094, 9959.524, 490.794, 52934.987 25/05/04,00:01:31,15,07,1, 11.9,1,1, 2.094, 9959.533, 490.792, 52934.962 25/05/04,00:01:31,16,07,1, 11.9,1,1, 2.094, 9959.547, 490.826, 52934.946 25/05/04,00:01:31,17,07,1, 11.9,1,1, 2.094, 9959.532, 490.836, 52934.912 25/05/04,00:01:31,18,07,1, 11.9,1,1, 2.094, 9959.565, 490.854, 52934.871 25/05/04,00:01:31,19,07,1, 11.9,1,1, 2.094, 9959.543, 490.872, 52934.921 25/05/04,00:01:32,00,07,1, 11.9,1,1, 2.092, 9959.540, 490.872, 52934.921 25/05/04,00:01:32,01,07,1, 11.9,1,1, 2.092, 9959.558, 490.906, 52934.832 25/05/04,00:01:32,02,07,1, 11.9,1,1, 2.092, 9959.550, 490.874, 52934.737 25/05/04,00:01:32,03,07,1, 11.9,1,1, 2.092, 9959.573, 490.897, 52934.675 25/05/04,00:01:32,04,07,1, 11.9,1,1, 2.092, 9959.597, 490.910, 52934.741 25/05/04,00:01:32,05,07,1, 11.9,1,1, 2.092, 9959.598, 490.890, 52934.643 25/05/04,00:01:32,06,07,1, 11.9,1,1, 2.092, 9959.604, 490.925, 52934.711 25/05/04,00:01:32,07,07,1, 11.9,1,1, 2.092, 9959.615, 490.908, 52934.579 25/05/04,00:01:32,08,07,1, 11.9,1,1, 2.092, 9959.612, 490.950, 52934.523 25/05/04,00:01:32,09,07,1, 11.9,1,1, 2.092, 9959.577, 490.940, 52934.520 25/05/04,00:01:32,10,07,1, 11.9,1,1, 2.092, 9959.588, 490.950, 52934.563 25/05/04,00:01:32,11,07,1, 11.9,1,1, 2.092, 9959.588, 490.974, 52934.609 25/05/04,00:01:32,12,07,1, 11.9,1,1, 2.092, 9959.600, 490.967, 52934.484 25/05/04,00:01:32,13,07,1, 11.9,1,1, 2.092, 9959.596, 490.956, 52934.489 25/05/04,00:01:32,14,07,1, 11.9,1,1, 2.092, 9959.587, 490.943, 52934.417 25/05/04,00:01:32,15,07,1, 11.9,1,1, 2.092, 9959.598, 490.974, 52934.397 25/05/04,00:01:32,16,07,1, 11.9,1,1, 2.092, 9959.600, 490.981, 52934.466 25/05/04,00:01:32,17,07,1, 11.9,1,1, 2.092, 9959.597, 490.958, 52934.424 25/05/04,00:01:32,18,07,1, 11.9,1,1, 2.092, 9959.586, 490.977, 52934.305 25/05/04,00:01:32,19,07,1, 11.9,1,1, 2.092, 9959.582, 490.975, 52934.363 25/05/04,00:01:33,00,07,1, 12.0,1,1, 2.095, 9959.582, 490.975, 52934.363 25/05/04,00:01:33,01,07,1, 12.0,1,1, 2.095, 9959.584, 490.958, 52934.309 25/05/04,00:01:33,02,07,1, 12.0,1,1, 2.095, 9959.563, 490.987, 52934.291 25/05/04,00:01:33,03,07,1, 12.0,1,1, 2.095, 9959.546, 490.991, 52934.277 25/05/04,00:01:33,04,07,1, 12.0,1,1, 2.095, 9959.555, 490.991, 52934.147 25/05/04,00:01:33,05,07,1, 12.0,1,1, 2.095, 9959.549, 490.989, 52934.264 25/05/04,00:01:33,06,07,1, 12.0,1,1, 2.095, 9959.563, 491.006, 52934.219 25/05/04,00:01:33,07,07,1, 12.0,1,1, 2.095, 9959.543, 491.003, 52934.175 25/05/04,00:01:33,08,07,1, 12.0,1,1, 2.095, 9959.555, 490.992, 52934.112 25/05/04,00:01:33,09,07,1, 12.0,1,1, 2.095, 9959.499, 491.022, 52934.197 25/05/04,00:01:33,10,07,1, 12.0,1,1, 2.095, 9959.497, 491.045, 52934.092 25/05/04,00:01:33,11,07,1, 12.0,1,1, 2.095, 9959.507, 491.030, 52934.115 25/05/04,00:01:33,12,07,1, 12.0,1,1, 2.095, 9959.504, 491.035, 52934.057 25/05/04,00:01:33,13,07,1, 12.0,1,1, 2.095, 9959.490, 491.039, 52934.097 25/05/04,00:01:33,14,07,1, 12.0,1,1, 2.095, 9959.488, 491.079, 52934.087 25/05/04,00:01:33,15,07,1, 12.0,1,1, 2.095, 9959.486, 491.109, 52934.096 25/05/04,00:01:33,16,07,1, 12.0,1,1, 2.095, 9959.480, 491.107, 52934.071 25/05/04,00:01:33,17,07,1, 12.0,1,1, 2.095, 9959.478, 491.119, 52934.102 25/05/04,00:01:33,18,07,1, 12.0,1,1, 2.095, 9959.444, 491.151, 52933.979 25/05/04,00:01:33,19,07,1, 12.0,1,1, 2.095, 9959.428, 491.185, 52934.030 25/05/04,00:01:34,00,08,1, 11.9,1,1, 2.091, 9959.424, 491.185, 52934.030 25/05/04,00:01:34,01,08,1, 11.9,1,1, 2.091, 9959.411, 491.207, 52934.015 25/05/04,00:01:34,02,08,1, 11.9,1,1, 2.091, 9959.403, 491.234, 52934.069 25/05/04,00:01:34,03,08,1, 11.9,1,1, 2.091, 9959.395, 491.230, 52933.944 25/05/04,00:01:34,04,08,1, 11.9,1,1, 2.091, 9959.376, 491.268, 52933.939 25/05/04,00:01:34,05,08,1, 11.9,1,1, 2.091, 9959.358, 491.300, 52934.030 25/05/04,00:01:34,06,08,1, 11.9,1,1, 2.091, 9959.377, 491.296, 52933.873 25/05/04,00:01:34,07,08,1, 11.9,1,1, 2.091, 9959.372, 491.327, 52933.906 25/05/04,00:01:34,08,08,1, 11.9,1,1, 2.091, 9959.363, 491.322, 52933.936 25/05/04,00:01:34,09,08,1, 11.9,1,1, 2.091, 9959.344, 491.358, 52933.857 25/05/04,00:01:34,10,08,1, 11.9,1,1, 2.091, 9959.337, 491.379, 52933.919 25/05/04,00:01:34,11,08,1, 11.9,1,1, 2.091, 9959.333, 491.393, 52933.852 25/05/04,00:01:34,12,08,1, 11.9,1,1, 2.091, 9959.313, 491.446, 52933.849 25/05/04,00:01:34,13,08,1, 11.9,1,1, 2.091, 9959.319, 491.453, 52933.852 25/05/04,00:01:34,14,08,1, 11.9,1,1, 2.091, 9959.309, 491.463, 52933.823 25/05/04,00:01:34,15,08,1, 11.9,1,1, 2.091, 9959.296, 491.468, 52933.811 25/05/04,00:01:34,16,08,1, 11.9,1,1, 2.091, 9959.278, 491.490, 52933.818 25/05/04,00:01:34,17,08,1, 11.9,1,1, 2.091, 9959.285, 491.513, 52933.804 25/05/04,00:01:34,18,08,1, 11.9,1,1, 2.091, 9959.297, 491.542, 52933.840 25/05/04,00:01:34,19,08,1, 11.9,1,1, 2.091, 9959.284, 491.559, 52933.768 25/05/04,00:01:35,00,08,1, 11.9,1,1, 2.096, 9959.282, 491.559, 52933.768 25/05/04,00:01:35,01,08,1, 11.9,1,1, 2.096, 9959.273, 491.596, 52933.769 25/05/04,00:01:35,02,08,1, 11.9,1,1, 2.096, 9959.255, 491.607, 52933.768 25/05/04,00:01:35,03,08,1, 11.9,1,1, 2.096, 9959.242, 491.629, 52933.728 25/05/04,00:01:35,04,08,1, 11.9,1,1, 2.096, 9959.273, 491.649, 52933.706 25/05/04,00:01:35,05,08,1, 11.9,1,1, 2.096, 9959.241, 491.649, 52933.684 25/05/04,00:01:35,06,08,1, 11.9,1,1, 2.096, 9959.244, 491.667, 52933.708 25/05/04,00:01:35,07,08,1, 11.9,1,1, 2.096, 9959.262, 491.675, 52933.630 25/05/04,00:01:35,08,08,1, 11.9,1,1, 2.096, 9959.239, 491.703, 52933.652 25/05/04,00:01:35,09,08,1, 11.9,1,1, 2.096, 9959.241, 491.718, 52933.657 25/05/04,00:01:35,10,08,1, 11.9,1,1, 2.096, 9959.234, 491.751, 52933.634 25/05/04,00:01:35,11,08,1, 11.9,1,1, 2.096, 9959.202, 491.781, 52933.659 25/05/04,00:01:35,12,08,1, 11.9,1,1, 2.096, 9959.238, 491.793, 52933.597 25/05/04,00:01:35,13,08,1, 11.9,1,1, 2.096, 9959.237, 491.813, 52933.562 25/05/04,00:01:35,14,08,1, 11.9,1,1, 2.096, 9959.229, 491.845, 52933.574 25/05/04,00:01:35,15,08,1, 11.9,1,1, 2.096, 9959.195, 491.864, 52933.484 25/05/04,00:01:35,16,08,1, 11.9,1,1, 2.096, 9959.206, 491.888, 52933.459 25/05/04,00:01:35,17,08,1, 11.9,1,1, 2.096, 9959.199, 491.900, 52933.441 25/05/04,00:01:35,18,08,1, 11.9,1,1, 2.096, 9959.189, 491.928, 52933.475 25/05/04,00:01:35,19,08,1, 11.9,1,1, 2.096, 9959.188, 491.940, 52933.505 25/05/04,00:01:36,00,08,1, 11.9,1,1, 2.097, 9959.182, 491.940, 52933.505 25/05/04,00:01:36,01,08,1, 11.9,1,1, 2.097, 9959.169, 492.025, 52933.485 25/05/04,00:01:36,02,08,1, 11.9,1,1, 2.097, 9959.168, 492.046, 52933.427 25/05/04,00:01:36,03,08,1, 11.9,1,1, 2.097, 9959.165, 492.056, 52933.308 25/05/04,00:01:36,04,08,1, 11.9,1,1, 2.097, 9959.189, 492.102, 52933.313 25/05/04,00:01:36,05,08,1, 11.9,1,1, 2.097, 9959.178, 492.105, 52933.384 25/05/04,00:01:36,06,08,1, 11.9,1,1, 2.097, 9959.186, 492.099, 52933.256 25/05/04,00:01:36,07,08,1, 11.9,1,1, 2.097, 9959.205, 492.150, 52933.335 25/05/04,00:01:36,08,08,1, 11.9,1,1, 2.097, 9959.170, 492.184, 52933.244 25/05/04,00:01:36,09,08,1, 11.9,1,1, 2.097, 9959.197, 492.196, 52933.254 25/05/04,00:01:36,10,08,1, 11.9,1,1, 2.097, 9959.196, 492.235, 52933.274 25/05/04,00:01:36,11,08,1, 11.9,1,1, 2.097, 9959.185, 492.229, 52933.216 25/05/04,00:01:36,12,08,1, 11.9,1,1, 2.097, 9959.198, 492.254, 52933.164 25/05/04,00:01:36,13,08,1, 11.9,1,1, 2.097, 9959.208, 492.299, 52933.186 25/05/04,00:01:36,14,08,1, 11.9,1,1, 2.097, 9959.189, 492.311, 52933.113 25/05/04,00:01:36,15,08,1, 11.9,1,1, 2.097, 9959.217, 492.344, 52933.157 25/05/04,00:01:36,16,08,1, 11.9,1,1, 2.097, 9959.217, 492.366, 52933.069 25/05/04,00:01:36,17,08,1, 11.9,1,1, 2.097, 9959.222, 492.409, 52933.058 25/05/04,00:01:36,18,08,1, 11.9,1,1, 2.097, 9959.269, 492.415, 52933.035 25/05/04,00:01:36,19,08,1, 11.9,1,1, 2.097, 9959.246, 492.463, 52933.004 25/05/04,00:01:37,00,08,1, 11.9,1,1, 2.093, 9959.240, 492.463, 52933.004 25/05/04,00:01:37,01,08,1, 11.9,1,1, 2.093, 9959.253, 492.537, 52933.012 25/05/04,00:01:37,02,08,1, 11.9,1,1, 2.093, 9959.252, 492.579, 52932.954 25/05/04,00:01:37,03,08,1, 11.9,1,1, 2.093, 9959.272, 492.596, 52932.860 25/05/04,00:01:37,04,08,1, 11.9,1,1, 2.093, 9959.258, 492.625, 52932.902 25/05/04,00:01:37,05,08,1, 11.9,1,1, 2.093, 9959.274, 492.659, 52932.867 25/05/04,00:01:37,06,08,1, 11.9,1,1, 2.093, 9959.280, 492.688, 52932.897 25/05/04,00:01:37,07,08,1, 11.9,1,1, 2.093, 9959.295, 492.739, 52932.812 25/05/04,00:01:37,08,08,1, 11.9,1,1, 2.093, 9959.324, 492.758, 52932.835 25/05/04,00:01:37,09,08,1, 11.9,1,1, 2.093, 9959.332, 492.780, 52932.776 25/05/04,00:01:37,10,08,1, 11.9,1,1, 2.093, 9959.320, 492.833, 52932.834 25/05/04,00:01:37,11,08,1, 11.9,1,1, 2.093, 9959.340, 492.856, 52932.819 25/05/04,00:01:37,12,08,1, 11.9,1,1, 2.093, 9959.351, 492.885, 52932.755 25/05/04,00:01:37,13,08,1, 11.9,1,1, 2.093, 9959.395, 492.954, 52932.658 25/05/04,00:01:37,14,08,1, 11.9,1,1, 2.093, 9959.426, 492.974, 52932.697 25/05/04,00:01:37,15,08,1, 11.9,1,1, 2.093, 9959.415, 493.032, 52932.687 25/05/04,00:01:37,16,08,1, 11.9,1,1, 2.093, 9959.460, 493.048, 52932.655 25/05/04,00:01:37,17,08,1, 11.9,1,1, 2.093, 9959.467, 493.076, 52932.644 25/05/04,00:01:37,18,08,1, 11.9,1,1, 2.093, 9959.485, 493.113, 52932.565 25/05/04,00:01:37,19,08,1, 11.9,1,1, 2.093, 9959.541, 493.151, 52932.638 25/05/04,00:01:38,00,08,1, 11.9,1,1, 2.093, 9959.540, 493.151, 52932.638 25/05/04,00:01:38,01,08,1, 11.9,1,1, 2.093, 9959.558, 493.214, 52932.559 25/05/04,00:01:38,02,08,1, 11.9,1,1, 2.093, 9959.591, 493.249, 52932.458 25/05/04,00:01:38,03,08,1, 11.9,1,1, 2.093, 9959.626, 493.282, 52932.404 25/05/04,00:01:38,04,08,1, 11.9,1,1, 2.093, 9959.640, 493.321, 52932.417 25/05/04,00:01:38,05,08,1, 11.9,1,1, 2.093, 9959.667, 493.347, 52932.394 25/05/04,00:01:38,06,08,1, 11.9,1,1, 2.093, 9959.714, 493.399, 52932.448 25/05/04,00:01:38,07,08,1, 11.9,1,1, 2.093, 9959.724, 493.403, 52932.369 25/05/04,00:01:38,08,08,1, 11.9,1,1, 2.093, 9959.765, 493.447, 52932.333 25/05/04,00:01:38,09,08,1, 11.9,1,1, 2.093, 9959.779, 493.497, 52932.385 25/05/04,00:01:38,10,08,1, 11.9,1,1, 2.093, 9959.813, 493.525, 52932.348 25/05/04,00:01:38,11,08,1, 11.9,1,1, 2.093, 9959.867, 493.554, 52932.273 25/05/04,00:01:38,12,08,1, 11.9,1,1, 2.093, 9959.904, 493.539, 52932.239 25/05/04,00:01:38,13,08,1, 11.9,1,1, 2.093, 9959.952, 493.599, 52932.255 25/05/04,00:01:38,14,08,1, 11.9,1,1, 2.093, 9959.959, 493.615, 52932.242 25/05/04,00:01:38,15,08,1, 11.9,1,1, 2.093, 9960.030, 493.629, 52932.253 25/05/04,00:01:38,16,08,1, 11.9,1,1, 2.093, 9960.034, 493.696, 52932.245 25/05/04,00:01:38,17,08,1, 11.9,1,1, 2.093, 9960.080, 493.688, 52932.203 25/05/04,00:01:38,18,08,1, 11.9,1,1, 2.093, 9960.099, 493.714, 52932.213 25/05/04,00:01:38,19,08,1, 11.9,1,1, 2.093, 9960.158, 493.744, 52932.148 25/05/04,00:01:39,00,08,1, 12.0,1,1, 2.097, 9960.150, 493.744, 52932.148 25/05/04,00:01:39,01,08,1, 12.0,1,1, 2.097, 9960.223, 493.783, 52932.085 25/05/04,00:01:39,02,08,1, 12.0,1,1, 2.097, 9960.267, 493.820, 52932.144 25/05/04,00:01:39,03,08,1, 12.0,1,1, 2.097, 9960.321, 493.810, 52932.072 25/05/04,00:01:39,04,08,1, 12.0,1,1, 2.097, 9960.357, 493.809, 52931.977 25/05/04,00:01:39,05,08,1, 12.0,1,1, 2.097, 9960.406, 493.838, 52932.060 25/05/04,00:01:39,06,08,1, 12.0,1,1, 2.097, 9960.439, 493.874, 52931.950 25/05/04,00:01:39,07,08,1, 12.0,1,1, 2.097, 9960.485, 493.868, 52931.956 25/05/04,00:01:39,08,08,1, 12.0,1,1, 2.097, 9960.504, 493.886, 52931.926 25/05/04,00:01:39,09,08,1, 12.0,1,1, 2.097, 9960.578, 493.883, 52931.880 25/05/04,00:01:39,10,08,1, 12.0,1,1, 2.097, 9960.630, 493.876, 52931.865 25/05/04,00:01:39,11,08,1, 12.0,1,1, 2.097, 9960.650, 493.892, 52931.864 25/05/04,00:01:39,12,08,1, 12.0,1,1, 2.097, 9960.690, 493.888, 52931.813 25/05/04,00:01:39,13,08,1, 12.0,1,1, 2.097, 9960.750, 493.913, 52931.812 25/05/04,00:01:39,14,08,1, 12.0,1,1, 2.097, 9960.821, 493.934, 52931.808 25/05/04,00:01:39,15,08,1, 12.0,1,1, 2.097, 9960.839, 493.901, 52931.698 25/05/04,00:01:39,16,08,1, 12.0,1,1, 2.097, 9960.880, 493.881, 52931.660 25/05/04,00:01:39,17,08,1, 12.0,1,1, 2.097, 9960.937, 493.884, 52931.713 25/05/04,00:01:39,18,08,1, 12.0,1,1, 2.097, 9960.966, 493.891, 52931.650 25/05/04,00:01:39,19,08,1, 12.0,1,1, 2.097, 9961.032, 493.932, 52931.661 25/05/04,00:01:40,00,08,1, 11.9,1,1, 2.092, 9961.026, 493.932, 52931.661 25/05/04,00:01:40,01,08,1, 11.9,1,1, 2.092, 9961.109, 493.885, 52931.624 25/05/04,00:01:40,02,08,1, 11.9,1,1, 2.092, 9961.153, 493.882, 52931.591 25/05/04,00:01:40,03,08,1, 11.9,1,1, 2.092, 9961.210, 493.894, 52931.625 25/05/04,00:01:40,04,08,1, 11.9,1,1, 2.092, 9961.249, 493.867, 52931.514 25/05/04,00:01:40,05,08,1, 11.9,1,1, 2.092, 9961.275, 493.881, 52931.502 25/05/04,00:01:40,06,08,1, 11.9,1,1, 2.092, 9961.317, 493.873, 52931.488 25/05/04,00:01:40,07,08,1, 11.9,1,1, 2.092, 9961.351, 493.838, 52931.455 25/05/04,00:01:40,08,08,1, 11.9,1,1, 2.092, 9961.407, 493.835, 52931.410 25/05/04,00:01:40,09,08,1, 11.9,1,1, 2.092, 9961.414, 493.804, 52931.368 25/05/04,00:01:40,10,08,1, 11.9,1,1, 2.092, 9961.464, 493.789, 52931.366 25/05/04,00:01:40,11,08,1, 11.9,1,1, 2.092, 9961.494, 493.764, 52931.304 25/05/04,00:01:40,12,08,1, 11.9,1,1, 2.092, 9961.547, 493.756, 52931.290 25/05/04,00:01:40,13,08,1, 11.9,1,1, 2.092, 9961.552, 493.743, 52931.351 25/05/04,00:01:40,14,08,1, 11.9,1,1, 2.092, 9961.613, 493.730, 52931.264 25/05/04,00:01:40,15,08,1, 11.9,1,1, 2.092, 9961.615, 493.735, 52931.263 25/05/04,00:01:40,16,08,1, 11.9,1,1, 2.092, 9961.645, 493.724, 52931.192 25/05/04,00:01:40,17,08,1, 11.9,1,1, 2.092, 9961.673, 493.703, 52931.234 25/05/04,00:01:40,18,08,1, 11.9,1,1, 2.092, 9961.708, 493.664, 52931.213 25/05/04,00:01:40,19,08,1, 11.9,1,1, 2.092, 9961.763, 493.667, 52931.056 25/05/04,00:01:41,00,08,1, 11.9,1,1, 2.094, 9961.760, 493.667, 52931.056 25/05/04,00:01:41,01,08,1, 11.9,1,1, 2.094, 9961.776, 493.648, 52931.142 25/05/04,00:01:41,02,08,1, 11.9,1,1, 2.094, 9961.821, 493.631, 52931.032 25/05/04,00:01:41,03,08,1, 11.9,1,1, 2.094, 9961.833, 493.619, 52930.994 25/05/04,00:01:41,04,08,1, 11.9,1,1, 2.094, 9961.867, 493.585, 52931.009 25/05/04,00:01:41,05,08,1, 11.9,1,1, 2.094, 9961.891, 493.579, 52930.994 25/05/04,00:01:41,06,08,1, 11.9,1,1, 2.094, 9961.886, 493.572, 52930.979 25/05/04,00:01:41,07,08,1, 11.9,1,1, 2.094, 9961.928, 493.582, 52930.928 25/05/04,00:01:41,08,08,1, 11.9,1,1, 2.094, 9961.927, 493.521, 52930.896 25/05/04,00:01:41,09,08,1, 11.9,1,1, 2.094, 9961.960, 493.561, 52930.883 25/05/04,00:01:41,10,08,1, 11.9,1,1, 2.094, 9961.988, 493.529, 52930.818 25/05/04,00:01:41,11,08,1, 11.9,1,1, 2.094, 9961.990, 493.549, 52930.821 25/05/04,00:01:41,12,08,1, 11.9,1,1, 2.094, 9961.990, 493.549, 52930.818 25/05/04,00:01:41,13,08,1, 11.9,1,1, 2.094, 9962.009, 493.535, 52930.771 25/05/04,00:01:41,14,08,1, 11.9,1,1, 2.094, 9962.036, 493.538, 52930.737 25/05/04,00:01:41,15,08,1, 11.9,1,1, 2.094, 9962.041, 493.529, 52930.748 25/05/04,00:01:41,16,08,1, 11.9,1,1, 2.094, 9962.058, 493.545, 52930.659 25/05/04,00:01:41,17,08,1, 11.9,1,1, 2.094, 9962.076, 493.562, 52930.682 25/05/04,00:01:41,18,08,1, 11.9,1,1, 2.094, 9962.064, 493.531, 52930.675 25/05/04,00:01:41,19,08,1, 11.9,1,1, 2.094, 9962.066, 493.554, 52930.785 25/05/04,00:01:42,00,08,1, 11.9,1,1, 2.096, 9962.060, 493.554, 52930.785 25/05/04,00:01:42,01,08,1, 11.9,1,1, 2.096, 9962.084, 493.521, 52930.607 25/05/04,00:01:42,02,08,1, 11.9,1,1, 2.096, 9962.067, 493.566, 52930.682 25/05/04,00:01:42,03,08,1, 11.9,1,1, 2.096, 9962.140, 493.550, 52930.522 25/05/04,00:01:42,04,08,1, 11.9,1,1, 2.096, 9962.145, 493.558, 52930.540 25/05/04,00:01:42,05,08,1, 11.9,1,1, 2.096, 9962.136, 493.544, 52930.454 25/05/04,00:01:42,06,08,1, 11.9,1,1, 2.096, 9962.153, 493.541, 52930.457 25/05/04,00:01:42,07,08,1, 11.9,1,1, 2.096, 9962.157, 493.556, 52930.710 25/05/04,00:01:42,08,08,1, 11.9,1,1, 2.096, 9962.196, 493.571, 52930.429 25/05/04,00:01:42,09,08,1, 11.9,1,1, 2.096, 9962.217, 493.576, 52930.347 25/05/04,00:01:42,10,08,1, 11.9,1,1, 2.096, 9962.185, 493.582, 52930.387 25/05/04,00:01:42,11,08,1, 11.9,1,1, 2.096, 9962.214, 493.606, 52930.378 25/05/04,00:01:42,12,08,1, 11.9,1,1, 2.096, 9962.216, 493.644, 52930.333 25/05/04,00:01:42,13,08,1, 11.9,1,1, 2.096, 9962.228, 493.639, 52930.350 25/05/04,00:01:42,14,08,1, 11.9,1,1, 2.096, 9962.218, 493.647, 52930.355 25/05/04,00:01:42,15,08,1, 11.9,1,1, 2.096, 9962.225, 493.664, 52930.270 25/05/04,00:01:42,16,08,1, 11.9,1,1, 2.096, 9962.249, 493.702, 52930.284 25/05/04,00:01:42,17,08,1, 11.9,1,1, 2.096, 9962.227, 493.719, 52930.267 25/05/04,00:01:42,18,08,1, 11.9,1,1, 2.096, 9962.245, 493.746, 52930.273 25/05/04,00:01:42,19,08,1, 11.9,1,1, 2.096, 9962.249, 493.767, 52930.262 25/05/04,00:01:43,00,08,1, 12.0,1,1, 2.091, 9962.244, 493.767, 52930.262 25/05/04,00:01:43,01,08,1, 12.0,1,1, 2.091, 9962.271, 493.816, 52930.173 25/05/04,00:01:43,02,08,1, 12.0,1,1, 2.091, 9962.311, 493.836, 52930.231 25/05/04,00:01:43,03,08,1, 12.0,1,1, 2.091, 9962.299, 493.824, 52930.145 25/05/04,00:01:43,04,08,1, 12.0,1,1, 2.091, 9962.324, 493.854, 52930.164 25/05/04,00:01:43,05,08,1, 12.0,1,1, 2.091, 9962.318, 493.874, 52930.175 25/05/04,00:01:43,06,08,1, 12.0,1,1, 2.091, 9962.320, 493.921, 52930.215 25/05/04,00:01:43,07,08,1, 12.0,1,1, 2.091, 9962.342, 493.938, 52930.170 25/05/04,00:01:43,08,08,1, 12.0,1,1, 2.091, 9962.370, 493.959, 52930.181 25/05/04,00:01:43,09,08,1, 12.0,1,1, 2.091, 9962.365, 494.011, 52930.105 25/05/04,00:01:43,10,08,1, 12.0,1,1, 2.091, 9962.374, 493.992, 52930.098 25/05/04,00:01:43,11,08,1, 12.0,1,1, 2.091, 9962.345, 494.057, 52930.127 25/05/04,00:01:43,12,08,1, 12.0,1,1, 2.091, 9962.374, 494.062, 52930.097 25/05/04,00:01:43,13,08,1, 12.0,1,1, 2.091, 9962.395, 494.073, 52930.135 25/05/04,00:01:43,14,08,1, 12.0,1,1, 2.091, 9962.419, 494.100, 52930.036 25/05/04,00:01:43,15,08,1, 12.0,1,1, 2.091, 9962.404, 494.125, 52930.028 25/05/04,00:01:43,16,08,1, 12.0,1,1, 2.091, 9962.419, 494.154, 52930.036 25/05/04,00:01:43,17,08,1, 12.0,1,1, 2.091, 9962.412, 494.167, 52929.977 25/05/04,00:01:43,18,08,1, 12.0,1,1, 2.091, 9962.414, 494.190, 52930.019 25/05/04,00:01:43,19,08,1, 12.0,1,1, 2.091, 9962.422, 494.255, 52930.013 25/05/04,00:01:44,00,08,1, 11.9,1,1, 2.090, 9962.419, 494.255, 52930.013 25/05/04,00:01:44,01,08,1, 11.9,1,1, 2.090, 9962.460, 494.274, 52930.021 25/05/04,00:01:44,02,08,1, 11.9,1,1, 2.090, 9962.461, 494.297, 52930.026 25/05/04,00:01:44,03,08,1, 11.9,1,1, 2.090, 9962.476, 494.326, 52930.014 25/05/04,00:01:44,04,08,1, 11.9,1,1, 2.090, 9962.484, 494.356, 52930.035 25/05/04,00:01:44,05,08,1, 11.9,1,1, 2.090, 9962.469, 494.364, 52930.005 25/05/04,00:01:44,06,08,1, 11.9,1,1, 2.090, 9962.486, 494.382, 52929.997 25/05/04,00:01:44,07,08,1, 11.9,1,1, 2.090, 9962.485, 494.406, 52929.955 25/05/04,00:01:44,08,08,1, 11.9,1,1, 2.090, 9962.480, 494.448, 52929.942 25/05/04,00:01:44,09,08,1, 11.9,1,1, 2.090, 9962.468, 494.509, 52929.996 25/05/04,00:01:44,10,08,1, 11.9,1,1, 2.090, 9962.460, 494.467, 52929.874 25/05/04,00:01:44,11,08,1, 11.9,1,1, 2.090, 9962.476, 494.513, 52929.882 25/05/04,00:01:44,12,08,1, 11.9,1,1, 2.090, 9962.460, 494.553, 52929.864 25/05/04,00:01:44,13,08,1, 11.9,1,1, 2.090, 9962.474, 494.571, 52929.885 25/05/04,00:01:44,14,08,1, 11.9,1,1, 2.090, 9962.476, 494.612, 52929.892 25/05/04,00:01:44,15,08,1, 11.9,1,1, 2.090, 9962.488, 494.647, 52929.906 25/05/04,00:01:44,16,08,1, 11.9,1,1, 2.090, 9962.473, 494.661, 52929.976 25/05/04,00:01:44,17,08,1, 11.9,1,1, 2.090, 9962.460, 494.706, 52929.904 25/05/04,00:01:44,18,08,1, 11.9,1,1, 2.090, 9962.436, 494.735, 52929.782 25/05/04,00:01:44,19,08,1, 11.9,1,1, 2.090, 9962.440, 494.769, 52929.857 25/05/04,00:01:45,00,08,1, 11.9,1,1, 2.090, 9962.436, 494.769, 52929.857 25/05/04,00:01:45,01,08,1, 11.9,1,1, 2.090, 9962.411, 494.846, 52929.846 25/05/04,00:01:45,02,08,1, 11.9,1,1, 2.090, 9962.391, 494.856, 52929.795 25/05/04,00:01:45,03,08,1, 11.9,1,1, 2.090, 9962.386, 494.874, 52929.903 25/05/04,00:01:45,04,08,1, 11.9,1,1, 2.090, 9962.387, 494.926, 52929.811 25/05/04,00:01:45,05,08,1, 11.9,1,1, 2.090, 9962.340, 494.979, 52929.826 25/05/04,00:01:45,06,08,1, 11.9,1,1, 2.090, 9962.322, 495.013, 52929.836 25/05/04,00:01:45,07,08,1, 11.9,1,1, 2.090, 9962.331, 495.075, 52929.795 25/05/04,00:01:45,08,08,1, 11.9,1,1, 2.090, 9962.314, 495.068, 52929.770 25/05/04,00:01:45,09,08,1, 11.9,1,1, 2.090, 9962.290, 495.114, 52929.857 25/05/04,00:01:45,10,08,1, 11.9,1,1, 2.090, 9962.300, 495.180, 52929.814 25/05/04,00:01:45,11,08,1, 11.9,1,1, 2.090, 9962.243, 495.211, 52929.824 25/05/04,00:01:45,12,08,1, 11.9,1,1, 2.090, 9962.229, 495.287, 52929.857 25/05/04,00:01:45,13,08,1, 11.9,1,1, 2.090, 9962.203, 495.319, 52929.772 25/05/04,00:01:45,14,08,1, 11.9,1,1, 2.090, 9962.207, 495.350, 52929.742 25/05/04,00:01:45,15,08,1, 11.9,1,1, 2.090, 9962.183, 495.427, 52929.827 25/05/04,00:01:45,16,08,1, 11.9,1,1, 2.090, 9962.167, 495.467, 52929.740 25/05/04,00:01:45,17,08,1, 11.9,1,1, 2.090, 9962.137, 495.484, 52929.782 25/05/04,00:01:45,18,08,1, 11.9,1,1, 2.090, 9962.141, 495.527, 52929.729 25/05/04,00:01:45,19,08,1, 11.9,1,1, 2.090, 9962.101, 495.568, 52929.735 25/05/04,00:01:46,00,07,1, 11.9,1,1, 2.094, 9962.094, 495.568, 52929.735 25/05/04,00:01:46,01,07,1, 11.9,1,1, 2.094, 9962.069, 495.695, 52929.735 25/05/04,00:01:46,02,07,1, 11.9,1,1, 2.094, 9962.056, 495.749, 52929.761 25/05/04,00:01:46,03,07,1, 11.9,1,1, 2.094, 9962.027, 495.805, 52929.770 25/05/04,00:01:46,04,07,1, 11.9,1,1, 2.094, 9962.017, 495.834, 52929.694 25/05/04,00:01:46,05,07,1, 11.9,1,1, 2.094, 9961.996, 495.915, 52929.744 25/05/04,00:01:46,06,07,1, 11.9,1,1, 2.094, 9961.956, 495.978, 52929.770 25/05/04,00:01:46,07,07,1, 11.9,1,1, 2.094, 9961.942, 496.029, 52929.779 25/05/04,00:01:46,08,07,1, 11.9,1,1, 2.094, 9961.938, 496.086, 52929.766 25/05/04,00:01:46,09,07,1, 11.9,1,1, 2.094, 9961.901, 496.149, 52929.783 25/05/04,00:01:46,10,07,1, 11.9,1,1, 2.094, 9961.898, 496.205, 52929.745 25/05/04,00:01:46,11,07,1, 11.9,1,1, 2.094, 9961.839, 496.278, 52929.724 25/05/04,00:01:46,12,07,1, 11.9,1,1, 2.094, 9961.856, 496.321, 52929.782 25/05/04,00:01:46,13,07,1, 11.9,1,1, 2.094, 9961.835, 496.380, 52929.771 25/05/04,00:01:46,14,07,1, 11.9,1,1, 2.094, 9961.828, 496.429, 52929.705 25/05/04,00:01:46,15,07,1, 11.9,1,1, 2.094, 9961.798, 496.506, 52929.773 25/05/04,00:01:46,16,07,1, 11.9,1,1, 2.094, 9961.771, 496.546, 52929.762 25/05/04,00:01:46,17,07,1, 11.9,1,1, 2.094, 9961.756, 496.603, 52929.773 25/05/04,00:01:46,18,07,1, 11.9,1,1, 2.094, 9961.732, 496.691, 52929.828 25/05/04,00:01:46,19,07,1, 11.9,1,1, 2.094, 9961.718, 496.751, 52929.775 25/05/04,00:01:47,00,07,1, 11.9,1,1, 2.094, 9961.718, 496.751, 52929.775 25/05/04,00:01:47,01,07,1, 11.9,1,1, 2.094, 9961.681, 496.885, 52929.749 25/05/04,00:01:47,02,07,1, 11.9,1,1, 2.094, 9961.665, 496.932, 52929.782 25/05/04,00:01:47,03,07,1, 11.9,1,1, 2.094, 9961.669, 496.979, 52929.721 25/05/04,00:01:47,04,07,1, 11.9,1,1, 2.094, 9961.624, 497.071, 52929.804 25/05/04,00:01:47,05,07,1, 11.9,1,1, 2.094, 9961.636, 497.119, 52929.750 25/05/04,00:01:47,06,07,1, 11.9,1,1, 2.094, 9961.603, 497.189, 52929.822 25/05/04,00:01:47,07,07,1, 11.9,1,1, 2.094, 9961.603, 497.278, 52929.777 25/05/04,00:01:47,08,07,1, 11.9,1,1, 2.094, 9961.594, 497.323, 52929.749 25/05/04,00:01:47,09,07,1, 11.9,1,1, 2.094, 9961.591, 497.382, 52929.819 25/05/04,00:01:47,10,07,1, 11.9,1,1, 2.094, 9961.563, 497.467, 52929.761 25/05/04,00:01:47,11,07,1, 11.9,1,1, 2.094, 9961.555, 497.535, 52929.778 25/05/04,00:01:47,12,07,1, 11.9,1,1, 2.094, 9961.517, 497.575, 52929.814 25/05/04,00:01:47,13,07,1, 11.9,1,1, 2.094, 9961.503, 497.653, 52929.814 25/05/04,00:01:47,14,07,1, 11.9,1,1, 2.094, 9961.491, 497.711, 52929.773 25/05/04,00:01:47,15,07,1, 11.9,1,1, 2.094, 9961.483, 497.752, 52929.845 25/05/04,00:01:47,16,07,1, 11.9,1,1, 2.094, 9961.463, 497.837, 52929.802 25/05/04,00:01:47,17,07,1, 11.9,1,1, 2.094, 9961.457, 497.908, 52929.838 25/05/04,00:01:47,18,07,1, 11.9,1,1, 2.094, 9961.449, 497.981, 52929.801 25/05/04,00:01:47,19,07,1, 11.9,1,1, 2.094, 9961.432, 498.035, 52929.737 25/05/04,00:01:48,00,07,1, 12.0,1,1, 2.093, 9961.426, 498.035, 52929.737 25/05/04,00:01:48,01,07,1, 12.0,1,1, 2.093, 9961.394, 498.148, 52929.763 25/05/04,00:01:48,02,07,1, 12.0,1,1, 2.093, 9961.422, 498.243, 52929.742 25/05/04,00:01:48,03,07,1, 12.0,1,1, 2.093, 9961.403, 498.275, 52929.804 25/05/04,00:01:48,04,07,1, 12.0,1,1, 2.093, 9961.362, 498.348, 52929.777 25/05/04,00:01:48,05,07,1, 12.0,1,1, 2.093, 9961.352, 498.421, 52929.881 25/05/04,00:01:48,06,07,1, 12.0,1,1, 2.093, 9961.316, 498.471, 52929.833 25/05/04,00:01:48,07,07,1, 12.0,1,1, 2.093, 9961.335, 498.517, 52929.851 25/05/04,00:01:48,08,07,1, 12.0,1,1, 2.093, 9961.310, 498.609, 52929.847 25/05/04,00:01:48,09,07,1, 12.0,1,1, 2.093, 9961.314, 498.677, 52929.796 25/05/04,00:01:48,10,07,1, 12.0,1,1, 2.093, 9961.286, 498.723, 52929.822 25/05/04,00:01:48,11,07,1, 12.0,1,1, 2.093, 9961.265, 498.771, 52929.844 25/05/04,00:01:48,12,07,1, 12.0,1,1, 2.093, 9961.286, 498.813, 52929.838 25/05/04,00:01:48,13,07,1, 12.0,1,1, 2.093, 9961.256, 498.904, 52929.794 25/05/04,00:01:48,14,07,1, 12.0,1,1, 2.093, 9961.220, 498.956, 52929.849 25/05/04,00:01:48,15,07,1, 12.0,1,1, 2.093, 9961.259, 499.003, 52929.611 25/05/04,00:01:48,16,07,1, 12.0,1,1, 2.093, 9961.226, 499.074, 52929.830 25/05/04,00:01:48,17,07,1, 12.0,1,1, 2.093, 9961.240, 499.148, 52929.865 25/05/04,00:01:48,18,07,1, 12.0,1,1, 2.093, 9961.201, 499.166, 52929.764 25/05/04,00:01:48,19,07,1, 12.0,1,1, 2.093, 9961.155, 499.244, 52929.808 25/05/04,00:01:49,00,08,1, 12.0,1,1, 2.084, 9961.151, 499.244, 52929.808 25/05/04,00:01:49,01,08,1, 12.0,1,1, 2.084, 9961.126, 499.343, 52929.745 25/05/04,00:01:49,02,08,1, 12.0,1,1, 2.084, 9961.102, 499.391, 52929.745 25/05/04,00:01:49,03,08,1, 12.0,1,1, 2.084, 9961.092, 499.452, 52929.763 25/05/04,00:01:49,04,08,1, 12.0,1,1, 2.084, 9961.086, 499.507, 52929.798 25/05/04,00:01:49,05,08,1, 12.0,1,1, 2.084, 9961.072, 499.552, 52929.821 25/05/04,00:01:49,06,08,1, 12.0,1,1, 2.084, 9961.043, 499.601, 52929.783 25/05/04,00:01:49,07,08,1, 12.0,1,1, 2.084, 9961.014, 499.677, 52929.736 25/05/04,00:01:49,08,08,1, 12.0,1,1, 2.084, 9961.019, 499.722, 52929.721 25/05/04,00:01:49,09,08,1, 12.0,1,1, 2.084, 9961.010, 499.793, 52929.801 25/05/04,00:01:49,10,08,1, 12.0,1,1, 2.084, 9960.974, 499.823, 52929.717 25/05/04,00:01:49,11,08,1, 12.0,1,1, 2.084, 9960.972, 499.881, 52929.750 25/05/04,00:01:49,12,08,1, 12.0,1,1, 2.084, 9960.956, 499.950, 52929.805 25/05/04,00:01:49,13,08,1, 12.0,1,1, 2.084, 9960.963, 500.004, 52929.726 25/05/04,00:01:49,14,08,1, 12.0,1,1, 2.084, 9960.941, 500.062, 52929.708 25/05/04,00:01:49,15,08,1, 12.0,1,1, 2.084, 9960.906, 500.097, 52929.709 25/05/04,00:01:49,16,08,1, 12.0,1,1, 2.084, 9960.901, 500.193, 52929.750 25/05/04,00:01:49,17,08,1, 12.0,1,1, 2.084, 9960.860, 500.252, 52929.686 25/05/04,00:01:49,18,08,1, 12.0,1,1, 2.084, 9960.849, 500.298, 52929.712 25/05/04,00:01:49,19,08,1, 12.0,1,1, 2.084, 9960.845, 500.354, 52929.756 25/05/04,00:01:50,00,07,1, 11.9,1,1, 2.086, 9960.842, 500.354, 52929.756 25/05/04,00:01:50,01,07,1, 11.9,1,1, 2.086, 9960.813, 500.472, 52929.670 25/05/04,00:01:50,02,07,1, 11.9,1,1, 2.086, 9960.785, 500.519, 52929.640 25/05/04,00:01:50,03,07,1, 11.9,1,1, 2.086, 9960.779, 500.585, 52929.694 25/05/04,00:01:50,04,07,1, 11.9,1,1, 2.086, 9960.766, 500.664, 52929.663 25/05/04,00:01:50,05,07,1, 11.9,1,1, 2.086, 9960.756, 500.725, 52929.653 25/05/04,00:01:50,06,07,1, 11.9,1,1, 2.086, 9960.724, 500.788, 52929.657 25/05/04,00:01:50,07,07,1, 11.9,1,1, 2.086, 9960.736, 500.841, 52929.591 25/05/04,00:01:50,08,07,1, 11.9,1,1, 2.086, 9960.719, 500.886, 52929.656 25/05/04,00:01:50,09,07,1, 11.9,1,1, 2.086, 9960.697, 500.982, 52929.545 25/05/04,00:01:50,10,07,1, 11.9,1,1, 2.086, 9960.680, 500.996, 52929.580 25/05/04,00:01:50,11,07,1, 11.9,1,1, 2.086, 9960.649, 501.095, 52929.624 25/05/04,00:01:50,12,07,1, 11.9,1,1, 2.086, 9960.627, 501.178, 52929.588 25/05/04,00:01:50,13,07,1, 11.9,1,1, 2.086, 9960.610, 501.222, 52929.593 25/05/04,00:01:50,14,07,1, 11.9,1,1, 2.086, 9960.603, 501.331, 52929.565 25/05/04,00:01:50,15,07,1, 11.9,1,1, 2.086, 9960.572, 501.383, 52929.568 25/05/04,00:01:50,16,07,1, 11.9,1,1, 2.086, 9960.563, 501.437, 52929.490 25/05/04,00:01:50,17,07,1, 11.9,1,1, 2.086, 9960.528, 501.536, 52929.550 25/05/04,00:01:50,18,07,1, 11.9,1,1, 2.086, 9960.543, 501.586, 52929.568 25/05/04,00:01:50,19,07,1, 11.9,1,1, 2.086, 9960.491, 501.653, 52929.521 25/05/04,00:01:51,00,07,1, 11.9,1,1, 2.096, 9960.483, 501.653, 52929.521 25/05/04,00:01:51,01,07,1, 11.9,1,1, 2.096, 9960.481, 501.791, 52929.432 25/05/04,00:01:51,02,07,1, 11.9,1,1, 2.096, 9960.465, 501.857, 52929.438 25/05/04,00:01:51,03,07,1, 11.9,1,1, 2.096, 9960.444, 501.934, 52929.472 25/05/04,00:01:51,04,07,1, 11.9,1,1, 2.096, 9960.423, 502.018, 52929.476 25/05/04,00:01:51,05,07,1, 11.9,1,1, 2.096, 9960.430, 502.092, 52929.401 25/05/04,00:01:51,06,07,1, 11.9,1,1, 2.096, 9960.402, 502.175, 52929.410 25/05/04,00:01:51,07,07,1, 11.9,1,1, 2.096, 9960.388, 502.207, 52929.395 25/05/04,00:01:51,08,07,1, 11.9,1,1, 2.096, 9960.395, 502.313, 52929.323 25/05/04,00:01:51,09,07,1, 11.9,1,1, 2.096, 9960.366, 502.366, 52929.387 25/05/04,00:01:51,10,07,1, 11.9,1,1, 2.096, 9960.372, 502.463, 52929.381 25/05/04,00:01:51,11,07,1, 11.9,1,1, 2.096, 9960.351, 502.525, 52929.324 25/05/04,00:01:51,12,07,1, 11.9,1,1, 2.096, 9960.345, 502.593, 52929.340 25/05/04,00:01:51,13,07,1, 11.9,1,1, 2.096, 9960.332, 502.622, 52929.331 25/05/04,00:01:51,14,07,1, 11.9,1,1, 2.096, 9960.313, 502.718, 52929.264 25/05/04,00:01:51,15,07,1, 11.9,1,1, 2.096, 9960.307, 502.797, 52929.323 25/05/04,00:01:51,16,07,1, 11.9,1,1, 2.096, 9960.303, 502.865, 52929.273 25/05/04,00:01:51,17,07,1, 11.9,1,1, 2.096, 9960.288, 502.919, 52929.190 25/05/04,00:01:51,18,07,1, 11.9,1,1, 2.096, 9960.290, 503.004, 52929.214 25/05/04,00:01:51,19,07,1, 11.9,1,1, 2.096, 9960.272, 503.079, 52929.235 25/05/04,00:01:52,00,07,1, 11.9,1,1, 2.090, 9960.266, 503.079, 52929.235 25/05/04,00:01:52,01,07,1, 11.9,1,1, 2.090, 9960.294, 503.199, 52929.178 25/05/04,00:01:52,02,07,1, 11.9,1,1, 2.090, 9960.263, 503.252, 52929.098 25/05/04,00:01:52,03,07,1, 11.9,1,1, 2.090, 9960.271, 503.338, 52929.246 25/05/04,00:01:52,04,07,1, 11.9,1,1, 2.090, 9960.249, 503.395, 52929.172 25/05/04,00:01:52,05,07,1, 11.9,1,1, 2.090, 9960.240, 503.461, 52929.119 25/05/04,00:01:52,06,07,1, 11.9,1,1, 2.090, 9960.273, 503.512, 52929.127 25/05/04,00:01:52,07,07,1, 11.9,1,1, 2.090, 9960.236, 503.565, 52929.005 25/05/04,00:01:52,08,07,1, 11.9,1,1, 2.090, 9960.252, 503.648, 52929.085 25/05/04,00:01:52,09,07,1, 11.9,1,1, 2.090, 9960.259, 503.674, 52928.993 25/05/04,00:01:52,10,07,1, 11.9,1,1, 2.090, 9960.244, 503.759, 52928.952 25/05/04,00:01:52,11,07,1, 11.9,1,1, 2.090, 9960.244, 503.824, 52929.030 25/05/04,00:01:52,12,07,1, 11.9,1,1, 2.090, 9960.230, 503.838, 52928.957 25/05/04,00:01:52,13,07,1, 11.9,1,1, 2.090, 9960.238, 503.903, 52929.005 25/05/04,00:01:52,14,07,1, 11.9,1,1, 2.090, 9960.237, 503.943, 52928.987 25/05/04,00:01:52,15,07,1, 11.9,1,1, 2.090, 9960.241, 503.991, 52928.856 25/05/04,00:01:52,16,07,1, 11.9,1,1, 2.090, 9960.311, 504.039, 52928.882 25/05/04,00:01:52,17,07,1, 11.9,1,1, 2.090, 9960.284, 504.081, 52928.861 25/05/04,00:01:52,18,07,1, 11.9,1,1, 2.090, 9960.301, 504.116, 52928.805 25/05/04,00:01:52,19,07,1, 11.9,1,1, 2.090, 9960.323, 504.144, 52928.878 25/05/04,00:01:53,00,08,1, 11.9,1,1, 2.094, 9960.316, 504.144, 52928.878 25/05/04,00:01:53,01,08,1, 11.9,1,1, 2.094, 9960.318, 504.228, 52928.798 25/05/04,00:01:53,02,08,1, 11.9,1,1, 2.094, 9960.340, 504.270, 52928.814 25/05/04,00:01:53,03,08,1, 11.9,1,1, 2.094, 9960.350, 504.307, 52928.852 25/05/04,00:01:53,04,08,1, 11.9,1,1, 2.094, 9960.369, 504.352, 52928.778 25/05/04,00:01:53,05,08,1, 11.9,1,1, 2.094, 9960.351, 504.374, 52928.834 25/05/04,00:01:53,06,08,1, 11.9,1,1, 2.094, 9960.386, 504.392, 52928.780 25/05/04,00:01:53,07,08,1, 11.9,1,1, 2.094, 9960.387, 504.433, 52928.792 25/05/04,00:01:53,08,08,1, 11.9,1,1, 2.094, 9960.427, 504.467, 52928.799 25/05/04,00:01:53,09,08,1, 11.9,1,1, 2.094, 9960.433, 504.523, 52928.762 25/05/04,00:01:53,10,08,1, 11.9,1,1, 2.094, 9960.439, 504.537, 52928.669 25/05/04,00:01:53,11,08,1, 11.9,1,1, 2.094, 9960.480, 504.568, 52928.727 25/05/04,00:01:53,12,08,1, 11.9,1,1, 2.094, 9960.480, 504.578, 52928.735 25/05/04,00:01:53,13,08,1, 11.9,1,1, 2.094, 9960.489, 504.585, 52928.665 25/05/04,00:01:53,14,08,1, 11.9,1,1, 2.094, 9960.509, 504.607, 52928.725 25/05/04,00:01:53,15,08,1, 11.9,1,1, 2.094, 9960.524, 504.620, 52928.642 25/05/04,00:01:53,16,08,1, 11.9,1,1, 2.094, 9960.549, 504.624, 52928.688 25/05/04,00:01:53,17,08,1, 11.9,1,1, 2.094, 9960.560, 504.656, 52928.634 25/05/04,00:01:53,18,08,1, 11.9,1,1, 2.094, 9960.560, 504.676, 52928.683 25/05/04,00:01:53,19,08,1, 11.9,1,1, 2.094, 9960.611, 504.677, 52928.645 25/05/04,00:01:54,00,08,1, 11.9,1,1, 2.095, 9960.608, 504.677, 52928.645 25/05/04,00:01:54,01,08,1, 11.9,1,1, 2.095, 9960.661, 504.678, 52928.564 25/05/04,00:01:54,02,08,1, 11.9,1,1, 2.095, 9960.666, 504.669, 52928.544 25/05/04,00:01:54,03,08,1, 11.9,1,1, 2.095, 9960.691, 504.687, 52928.603 25/05/04,00:01:54,04,08,1, 11.9,1,1, 2.095, 9960.723, 504.675, 52928.571 25/05/04,00:01:54,05,08,1, 11.9,1,1, 2.095, 9960.764, 504.651, 52928.508 25/05/04,00:01:54,06,08,1, 11.9,1,1, 2.095, 9960.797, 504.672, 52928.497 25/05/04,00:01:54,07,08,1, 11.9,1,1, 2.095, 9960.821, 504.650, 52928.493 25/05/04,00:01:54,08,08,1, 11.9,1,1, 2.095, 9960.830, 504.654, 52928.558 25/05/04,00:01:54,09,08,1, 11.9,1,1, 2.095, 9960.861, 504.639, 52928.439 25/05/04,00:01:54,10,08,1, 11.9,1,1, 2.095, 9960.871, 504.635, 52928.408 25/05/04,00:01:54,11,08,1, 11.9,1,1, 2.095, 9960.917, 504.627, 52928.473 25/05/04,00:01:54,12,08,1, 11.9,1,1, 2.095, 9960.957, 504.619, 52928.397 25/05/04,00:01:54,13,08,1, 11.9,1,1, 2.095, 9960.950, 504.581, 52928.461 25/05/04,00:01:54,14,08,1, 11.9,1,1, 2.095, 9961.011, 504.552, 52928.299 25/05/04,00:01:54,15,08,1, 11.9,1,1, 2.095, 9961.053, 504.527, 52928.388 25/05/04,00:01:54,16,08,1, 11.9,1,1, 2.095, 9961.079, 504.504, 52928.390 25/05/04,00:01:54,17,08,1, 11.9,1,1, 2.095, 9961.102, 504.482, 52928.289 25/05/04,00:01:54,18,08,1, 11.9,1,1, 2.095, 9961.134, 504.465, 52928.276 25/05/04,00:01:54,19,08,1, 11.9,1,1, 2.095, 9961.176, 504.411, 52928.243 25/05/04,00:01:55,00,07,1, 11.9,1,1, 2.097, 9961.176, 504.411, 52928.243 25/05/04,00:01:55,01,07,1, 11.9,1,1, 2.097, 9961.237, 504.353, 52928.280 25/05/04,00:01:55,02,07,1, 11.9,1,1, 2.097, 9961.256, 504.328, 52928.210 25/05/04,00:01:55,03,07,1, 11.9,1,1, 2.097, 9961.331, 504.291, 52928.189 25/05/04,00:01:55,04,07,1, 11.9,1,1, 2.097, 9961.356, 504.274, 52928.233 25/05/04,00:01:55,05,07,1, 11.9,1,1, 2.097, 9961.380, 504.214, 52928.143 25/05/04,00:01:55,06,07,1, 11.9,1,1, 2.097, 9961.442, 504.195, 52928.256 25/05/04,00:01:55,07,07,1, 11.9,1,1, 2.097, 9961.452, 504.132, 52928.103 25/05/04,00:01:55,08,07,1, 11.9,1,1, 2.097, 9961.494, 504.133, 52928.180 25/05/04,00:01:55,09,07,1, 11.9,1,1, 2.097, 9961.538, 504.062, 52928.082 25/05/04,00:01:55,10,07,1, 11.9,1,1, 2.097, 9961.568, 504.026, 52928.025 25/05/04,00:01:55,11,07,1, 11.9,1,1, 2.097, 9961.602, 504.023, 52927.996 25/05/04,00:01:55,12,07,1, 11.9,1,1, 2.097, 9961.624, 503.977, 52927.959 25/05/04,00:01:55,13,07,1, 11.9,1,1, 2.097, 9961.667, 503.908, 52928.032 25/05/04,00:01:55,14,07,1, 11.9,1,1, 2.097, 9961.690, 503.895, 52927.988 25/05/04,00:01:55,15,07,1, 11.9,1,1, 2.097, 9961.707, 503.844, 52927.875 25/05/04,00:01:55,16,07,1, 11.9,1,1, 2.097, 9961.757, 503.822, 52927.855 25/05/04,00:01:55,17,07,1, 11.9,1,1, 2.097, 9961.786, 503.784, 52927.957 25/05/04,00:01:55,18,07,1, 11.9,1,1, 2.097, 9961.789, 503.727, 52927.920 25/05/04,00:01:55,19,07,1, 11.9,1,1, 2.097, 9961.855, 503.711, 52927.835 25/05/04,00:01:56,00,07,1, 11.9,1,1, 2.096, 9961.852, 503.711, 52927.835 25/05/04,00:01:56,01,07,1, 11.9,1,1, 2.096, 9961.863, 503.648, 52927.837 25/05/04,00:01:56,02,07,1, 11.9,1,1, 2.096, 9961.850, 503.593, 52927.679 25/05/04,00:01:56,03,07,1, 11.9,1,1, 2.096, 9961.927, 503.552, 52927.669 25/05/04,00:01:56,04,07,1, 11.9,1,1, 2.096, 9961.891, 503.543, 52927.629 25/05/04,00:01:56,05,07,1, 11.9,1,1, 2.096, 9961.938, 503.499, 52927.676 25/05/04,00:01:56,06,07,1, 11.9,1,1, 2.096, 9961.958, 503.474, 52927.675 25/05/04,00:01:56,07,07,1, 11.9,1,1, 2.096, 9961.986, 503.439, 52927.670 25/05/04,00:01:56,08,07,1, 11.9,1,1, 2.096, 9962.010, 503.388, 52927.595 25/05/04,00:01:56,09,07,1, 11.9,1,1, 2.096, 9962.019, 503.372, 52927.634 25/05/04,00:01:56,10,07,1, 11.9,1,1, 2.096, 9962.014, 503.324, 52927.647 25/05/04,00:01:56,11,07,1, 11.9,1,1, 2.096, 9962.033, 503.299, 52927.600 25/05/04,00:01:56,12,07,1, 11.9,1,1, 2.096, 9962.040, 503.264, 52927.530 25/05/04,00:01:56,13,07,1, 11.9,1,1, 2.096, 9962.042, 503.236, 52927.554 25/05/04,00:01:56,14,07,1, 11.9,1,1, 2.096, 9962.078, 503.207, 52927.558 25/05/04,00:01:56,15,07,1, 11.9,1,1, 2.096, 9962.067, 503.186, 52927.524 25/05/04,00:01:56,16,07,1, 11.9,1,1, 2.096, 9962.105, 503.153, 52927.442 25/05/04,00:01:56,17,07,1, 11.9,1,1, 2.096, 9962.078, 503.144, 52927.480 25/05/04,00:01:56,18,07,1, 11.9,1,1, 2.096, 9962.088, 503.101, 52927.434 25/05/04,00:01:56,19,07,1, 11.9,1,1, 2.096, 9962.078, 503.074, 52927.379 25/05/04,00:01:57,00,07,1, 11.9,1,1, 2.087, 9962.077, 503.074, 52927.379 25/05/04,00:01:57,01,07,1, 11.9,1,1, 2.087, 9962.091, 503.037, 52927.400 25/05/04,00:01:57,02,07,1, 11.9,1,1, 2.087, 9962.082, 503.033, 52927.489 25/05/04,00:01:57,03,07,1, 11.9,1,1, 2.087, 9962.092, 502.999, 52927.413 25/05/04,00:01:57,04,07,1, 11.9,1,1, 2.087, 9962.092, 503.004, 52927.433 25/05/04,00:01:57,05,07,1, 11.9,1,1, 2.087, 9962.065, 502.958, 52927.406 25/05/04,00:01:57,06,07,1, 11.9,1,1, 2.087, 9962.086, 502.949, 52927.440 25/05/04,00:01:57,07,07,1, 11.9,1,1, 2.087, 9962.074, 502.918, 52927.390 25/05/04,00:01:57,08,07,1, 11.9,1,1, 2.087, 9962.076, 502.906, 52927.348 25/05/04,00:01:57,09,07,1, 11.9,1,1, 2.087, 9962.070, 502.910, 52927.329 25/05/04,00:01:57,10,07,1, 11.9,1,1, 2.087, 9962.050, 502.873, 52927.216 25/05/04,00:01:57,11,07,1, 11.9,1,1, 2.087, 9962.081, 502.868, 52927.252 25/05/04,00:01:57,12,07,1, 11.9,1,1, 2.087, 9962.036, 502.846, 52927.230 25/05/04,00:01:57,13,07,1, 11.9,1,1, 2.087, 9962.057, 502.840, 52927.202 25/05/04,00:01:57,14,07,1, 11.9,1,1, 2.087, 9962.023, 502.805, 52927.222 25/05/04,00:01:57,15,07,1, 11.9,1,1, 2.087, 9962.006, 502.785, 52927.086 25/05/04,00:01:57,16,07,1, 11.9,1,1, 2.087, 9962.007, 502.787, 52927.110 25/05/04,00:01:57,17,07,1, 11.9,1,1, 2.087, 9961.984, 502.770, 52927.084 25/05/04,00:01:57,18,07,1, 11.9,1,1, 2.087, 9962.007, 502.765, 52927.010 25/05/04,00:01:57,19,07,1, 11.9,1,1, 2.087, 9961.979, 502.768, 52927.023 25/05/04,00:01:58,00,07,1, 11.9,1,1, 2.091, 9961.977, 502.768, 52927.023 25/05/04,00:01:58,01,07,1, 11.9,1,1, 2.091, 9961.939, 502.751, 52926.920 25/05/04,00:01:58,02,07,1, 11.9,1,1, 2.091, 9961.910, 502.754, 52927.077 25/05/04,00:01:58,03,07,1, 11.9,1,1, 2.091, 9961.944, 502.708, 52926.844 25/05/04,00:01:58,04,07,1, 11.9,1,1, 2.091, 9961.903, 502.697, 52926.824 25/05/04,00:01:58,05,07,1, 11.9,1,1, 2.091, 9961.896, 502.699, 52926.918 25/05/04,00:01:58,06,07,1, 11.9,1,1, 2.091, 9961.838, 502.697, 52926.904 25/05/04,00:01:58,07,07,1, 11.9,1,1, 2.091, 9961.848, 502.669, 52926.790 25/05/04,00:01:58,08,07,1, 11.9,1,1, 2.091, 9961.819, 502.669, 52926.812 25/05/04,00:01:58,09,07,1, 11.9,1,1, 2.091, 9961.769, 502.650, 52926.791 25/05/04,00:01:58,10,07,1, 11.9,1,1, 2.091, 9961.788, 502.632, 52926.748 25/05/04,00:01:58,11,07,1, 11.9,1,1, 2.091, 9961.735, 502.635, 52926.668 25/05/04,00:01:58,12,07,1, 11.9,1,1, 2.091, 9961.728, 502.631, 52926.717 25/05/04,00:01:58,13,07,1, 11.9,1,1, 2.091, 9961.712, 502.636, 52926.678 25/05/04,00:01:58,14,07,1, 11.9,1,1, 2.091, 9961.712, 502.636, 52926.622 25/05/04,00:01:58,15,07,1, 11.9,1,1, 2.091, 9961.671, 502.612, 52926.545 25/05/04,00:01:58,16,07,1, 11.9,1,1, 2.091, 9961.644, 502.597, 52926.539 25/05/04,00:01:58,17,07,1, 11.9,1,1, 2.091, 9961.634, 502.592, 52926.524 25/05/04,00:01:58,18,07,1, 11.9,1,1, 2.091, 9961.610, 502.562, 52926.453 25/05/04,00:01:58,19,07,1, 11.9,1,1, 2.091, 9961.576, 502.575, 52926.434 25/05/04,00:01:59,00,07,1, 11.9,1,1, 2.095, 9961.568, 502.575, 52926.434 25/05/04,00:01:59,01,07,1, 11.9,1,1, 2.095, 9961.571, 502.589, 52926.445 25/05/04,00:01:59,02,07,1, 11.9,1,1, 2.095, 9961.534, 502.569, 52926.331 25/05/04,00:01:59,03,07,1, 11.9,1,1, 2.095, 9961.525, 502.559, 52926.427 25/05/04,00:01:59,04,07,1, 11.9,1,1, 2.095, 9961.501, 502.578, 52926.346 25/05/04,00:01:59,05,07,1, 11.9,1,1, 2.095, 9961.463, 502.581, 52926.269 25/05/04,00:01:59,06,07,1, 11.9,1,1, 2.095, 9961.461, 502.577, 52926.247 25/05/04,00:01:59,07,07,1, 11.9,1,1, 2.095, 9961.484, 502.570, 52926.217 25/05/04,00:01:59,08,07,1, 11.9,1,1, 2.095, 9961.457, 502.556, 52926.166 25/05/04,00:01:59,09,07,1, 11.9,1,1, 2.095, 9961.418, 502.562, 52926.172 25/05/04,00:01:59,10,07,1, 11.9,1,1, 2.095, 9961.404, 502.538, 52926.198 25/05/04,00:01:59,11,07,1, 11.9,1,1, 2.095, 9961.394, 502.530, 52926.095 25/05/04,00:01:59,12,07,1, 11.9,1,1, 2.095, 9961.393, 502.507, 52925.944 25/05/04,00:01:59,13,07,1, 11.9,1,1, 2.095, 9961.329, 502.531, 52926.097 25/05/04,00:01:59,14,07,1, 11.9,1,1, 2.095, 9961.316, 502.526, 52926.070 25/05/04,00:01:59,15,07,1, 11.9,1,1, 2.095, 9961.327, 502.527, 52926.061 25/05/04,00:01:59,16,07,1, 11.9,1,1, 2.095, 9961.331, 502.503, 52925.976 25/05/04,00:01:59,17,07,1, 11.9,1,1, 2.095, 9961.290, 502.524, 52925.990 25/05/04,00:01:59,18,07,1, 11.9,1,1, 2.095, 9961.277, 502.491, 52925.928 25/05/04,00:01:59,19,07,1, 11.9,1,1, 2.095, 9961.270, 502.486, 52925.867 25/05/04,00:02:00,00,07,1, 11.9,1,1, 2.091, 9961.268, 502.486, 52925.867 25/05/04,00:02:00,01,07,1, 11.9,1,1, 2.091, 9961.257, 502.481, 52925.827 25/05/04,00:02:00,02,07,1, 11.9,1,1, 2.091, 9961.236, 502.454, 52925.652 25/05/04,00:02:00,03,07,1, 11.9,1,1, 2.091, 9961.243, 502.409, 52925.604 25/05/04,00:02:00,04,07,1, 11.9,1,1, 2.091, 9961.232, 502.400, 52925.596 25/05/04,00:02:00,05,07,1, 11.9,1,1, 2.091, 9961.223, 502.402, 52925.649 25/05/04,00:02:00,06,07,1, 11.9,1,1, 2.091, 9961.185, 502.376, 52925.569 25/05/04,00:02:00,07,07,1, 11.9,1,1, 2.091, 9961.188, 502.379, 52925.517 25/05/04,00:02:00,08,07,1, 11.9,1,1, 2.091, 9961.170, 502.360, 52925.560 25/05/04,00:02:00,09,07,1, 11.9,1,1, 2.091, 9961.188, 502.343, 52925.509 25/05/04,00:02:00,10,07,1, 11.9,1,1, 2.091, 9961.168, 502.325, 52925.495 25/05/04,00:02:00,11,07,1, 11.9,1,1, 2.091, 9961.185, 502.310, 52925.498 25/05/04,00:02:00,12,07,1, 11.9,1,1, 2.091, 9961.165, 502.296, 52925.405 25/05/04,00:02:00,13,07,1, 11.9,1,1, 2.091, 9961.176, 502.270, 52925.371 25/05/04,00:02:00,14,07,1, 11.9,1,1, 2.091, 9961.145, 502.253, 52925.371 25/05/04,00:02:00,15,07,1, 11.9,1,1, 2.091, 9961.169, 502.222, 52925.281 25/05/04,00:02:00,16,07,1, 11.9,1,1, 2.091, 9961.169, 502.211, 52925.292 25/05/04,00:02:00,17,07,1, 11.9,1,1, 2.091, 9961.174, 502.163, 52925.301 25/05/04,00:02:00,18,07,1, 11.9,1,1, 2.091, 9961.151, 502.148, 52925.284 25/05/04,00:02:00,19,07,1, 11.9,1,1, 2.091, 9961.147, 502.152, 52925.230 25/05/04,00:02:01,00,08,1, 11.9,1,1, 2.092, 9961.143, 502.152, 52925.230 25/05/04,00:02:01,01,08,1, 11.9,1,1, 2.092, 9961.191, 502.061, 52925.171 25/05/04,00:02:01,02,08,1, 11.9,1,1, 2.092, 9961.159, 502.028, 52925.214 25/05/04,00:02:01,03,08,1, 11.9,1,1, 2.092, 9961.182, 501.975, 52925.216 25/05/04,00:02:01,04,08,1, 11.9,1,1, 2.092, 9961.183, 501.987, 52925.156 25/05/04,00:02:01,05,08,1, 11.9,1,1, 2.092, 9961.185, 501.934, 52925.159 25/05/04,00:02:01,06,08,1, 11.9,1,1, 2.092, 9961.211, 501.885, 52925.135 25/05/04,00:02:01,07,08,1, 11.9,1,1, 2.092, 9961.224, 501.865, 52925.154 25/05/04,00:02:01,08,08,1, 11.9,1,1, 2.092, 9961.196, 501.809, 52925.033 25/05/04,00:02:01,09,08,1, 11.9,1,1, 2.092, 9961.226, 501.789, 52925.080 25/05/04,00:02:01,10,08,1, 11.9,1,1, 2.092, 9961.244, 501.774, 52925.036 25/05/04,00:02:01,11,08,1, 11.9,1,1, 2.092, 9961.240, 501.738, 52925.020 25/05/04,00:02:01,12,08,1, 11.9,1,1, 2.092, 9961.238, 501.688, 52924.973 25/05/04,00:02:01,13,08,1, 11.9,1,1, 2.092, 9961.229, 501.627, 52924.984 25/05/04,00:02:01,14,08,1, 11.9,1,1, 2.092, 9961.239, 501.609, 52924.944 25/05/04,00:02:01,15,08,1, 11.9,1,1, 2.092, 9961.270, 501.563, 52924.955 25/05/04,00:02:01,16,08,1, 11.9,1,1, 2.092, 9961.246, 501.512, 52924.914 25/05/04,00:02:01,17,08,1, 11.9,1,1, 2.092, 9961.257, 501.479, 52924.879 25/05/04,00:02:01,18,08,1, 11.9,1,1, 2.092, 9961.269, 501.430, 52924.919 25/05/04,00:02:01,19,08,1, 11.9,1,1, 2.092, 9961.280, 501.417, 52924.906 25/05/04,00:02:02,00,08,1, 12.0,1,1, 2.095, 9961.276, 501.417, 52924.906 25/05/04,00:02:02,01,08,1, 12.0,1,1, 2.095, 9961.287, 501.328, 52924.815 25/05/04,00:02:02,02,08,1, 12.0,1,1, 2.095, 9961.281, 501.281, 52924.791 25/05/04,00:02:02,03,08,1, 12.0,1,1, 2.095, 9961.268, 501.263, 52924.814 25/05/04,00:02:02,04,08,1, 12.0,1,1, 2.095, 9961.259, 501.224, 52924.881 25/05/04,00:02:02,05,08,1, 12.0,1,1, 2.095, 9961.280, 501.196, 52924.753 25/05/04,00:02:02,06,08,1, 12.0,1,1, 2.095, 9961.269, 501.119, 52924.800 25/05/04,00:02:02,07,08,1, 12.0,1,1, 2.095, 9961.274, 501.105, 52924.755 25/05/04,00:02:02,08,08,1, 12.0,1,1, 2.095, 9961.256, 501.071, 52924.948 25/05/04,00:02:02,09,08,1, 12.0,1,1, 2.095, 9961.283, 501.009, 52924.707 25/05/04,00:02:02,10,08,1, 12.0,1,1, 2.095, 9961.267, 501.017, 52924.842 25/05/04,00:02:02,11,08,1, 12.0,1,1, 2.095, 9961.268, 500.957, 52924.662 25/05/04,00:02:02,12,08,1, 12.0,1,1, 2.095, 9961.259, 500.903, 52924.723 25/05/04,00:02:02,13,08,1, 12.0,1,1, 2.095, 9961.277, 500.862, 52924.747 25/05/04,00:02:02,14,08,1, 12.0,1,1, 2.095, 9961.250, 500.846, 52924.730 25/05/04,00:02:02,15,08,1, 12.0,1,1, 2.095, 9961.284, 500.808, 52924.683 25/05/04,00:02:02,16,08,1, 12.0,1,1, 2.095, 9961.261, 500.766, 52924.712 25/05/04,00:02:02,17,08,1, 12.0,1,1, 2.095, 9961.249, 500.707, 52924.643 25/05/04,00:02:02,18,08,1, 12.0,1,1, 2.095, 9961.267, 500.689, 52924.712 25/05/04,00:02:02,19,08,1, 12.0,1,1, 2.095, 9961.266, 500.645, 52924.703 25/05/04,00:02:03,00,08,1, 12.0,1,1, 2.087, 9961.259, 500.645, 52924.703 25/05/04,00:02:03,01,08,1, 12.0,1,1, 2.087, 9961.246, 500.536, 52924.625 25/05/04,00:02:03,02,08,1, 12.0,1,1, 2.087, 9961.228, 500.522, 52924.672 25/05/04,00:02:03,03,08,1, 12.0,1,1, 2.087, 9961.243, 500.468, 52924.579 25/05/04,00:02:03,04,08,1, 12.0,1,1, 2.087, 9961.273, 500.453, 52924.597 25/05/04,00:02:03,05,08,1, 12.0,1,1, 2.087, 9961.261, 500.390, 52924.537 25/05/04,00:02:03,06,08,1, 12.0,1,1, 2.087, 9961.276, 500.341, 52924.458 25/05/04,00:02:03,07,08,1, 12.0,1,1, 2.087, 9961.249, 500.328, 52924.635 25/05/04,00:02:03,08,08,1, 12.0,1,1, 2.087, 9961.248, 500.268, 52924.626 25/05/04,00:02:03,09,08,1, 12.0,1,1, 2.087, 9961.268, 500.251, 52924.608 25/05/04,00:02:03,10,08,1, 12.0,1,1, 2.087, 9961.256, 500.178, 52924.560 25/05/04,00:02:03,11,08,1, 12.0,1,1, 2.087, 9961.277, 500.140, 52924.579 25/05/04,00:02:03,12,08,1, 12.0,1,1, 2.087, 9961.265, 500.083, 52924.480 25/05/04,00:02:03,13,08,1, 12.0,1,1, 2.087, 9961.292, 500.044, 52924.538 25/05/04,00:02:03,14,08,1, 12.0,1,1, 2.087, 9961.263, 499.977, 52924.474 25/05/04,00:02:03,15,08,1, 12.0,1,1, 2.087, 9961.267, 499.952, 52924.518 25/05/04,00:02:03,16,08,1, 12.0,1,1, 2.087, 9961.298, 499.911, 52924.493 25/05/04,00:02:03,17,08,1, 12.0,1,1, 2.087, 9961.315, 499.844, 52924.460 25/05/04,00:02:03,18,08,1, 12.0,1,1, 2.087, 9961.320, 499.793, 52924.513 25/05/04,00:02:03,19,08,1, 12.0,1,1, 2.087, 9961.348, 499.751, 52924.461 25/05/04,00:02:04,00,08,1, 11.9,1,1, 2.088, 9961.343, 499.751, 52924.461 25/05/04,00:02:04,01,08,1, 11.9,1,1, 2.088, 9961.334, 499.679, 52924.444 25/05/04,00:02:04,02,08,1, 11.9,1,1, 2.088, 9961.355, 499.583, 52924.440 25/05/04,00:02:04,03,08,1, 11.9,1,1, 2.088, 9961.349, 499.563, 52924.393 25/05/04,00:02:04,04,08,1, 11.9,1,1, 2.088, 9961.385, 499.521, 52924.426 25/05/04,00:02:04,05,08,1, 11.9,1,1, 2.088, 9961.371, 499.464, 52924.430 25/05/04,00:02:04,06,08,1, 11.9,1,1, 2.088, 9961.384, 499.405, 52924.406 25/05/04,00:02:04,07,08,1, 11.9,1,1, 2.088, 9961.399, 499.368, 52924.361 25/05/04,00:02:04,08,08,1, 11.9,1,1, 2.088, 9961.397, 499.303, 52924.243 25/05/04,00:02:04,09,08,1, 11.9,1,1, 2.088, 9961.421, 499.259, 52924.409 25/05/04,00:02:04,10,08,1, 11.9,1,1, 2.088, 9961.437, 499.200, 52924.302 25/05/04,00:02:04,11,08,1, 11.9,1,1, 2.088, 9961.444, 499.148, 52924.337 25/05/04,00:02:04,12,08,1, 11.9,1,1, 2.088, 9961.460, 499.112, 52924.414 25/05/04,00:02:04,13,08,1, 11.9,1,1, 2.088, 9961.463, 499.033, 52924.359 25/05/04,00:02:04,14,08,1, 11.9,1,1, 2.088, 9961.473, 498.987, 52924.352 25/05/04,00:02:04,15,08,1, 11.9,1,1, 2.088, 9961.488, 498.937, 52924.284 25/05/04,00:02:04,16,08,1, 11.9,1,1, 2.088, 9961.490, 498.875, 52924.333 25/05/04,00:02:04,17,08,1, 11.9,1,1, 2.088, 9961.505, 498.807, 52924.309 25/05/04,00:02:04,18,08,1, 11.9,1,1, 2.088, 9961.526, 498.766, 52924.317 25/05/04,00:02:04,19,08,1, 11.9,1,1, 2.088, 9961.513, 498.687, 52924.292 25/05/04,00:02:05,00,09,1, 11.9,1,1, 2.089, 9961.510, 498.687, 52924.292 25/05/04,00:02:05,01,09,1, 11.9,1,1, 2.089, 9961.541, 498.575, 52924.315 25/05/04,00:02:05,02,09,1, 11.9,1,1, 2.089, 9961.552, 498.518, 52924.311 25/05/04,00:02:05,03,09,1, 11.9,1,1, 2.089, 9961.594, 498.450, 52924.232 25/05/04,00:02:05,04,09,1, 11.9,1,1, 2.089, 9961.581, 498.414, 52924.272 25/05/04,00:02:05,05,09,1, 11.9,1,1, 2.089, 9961.577, 498.337, 52924.224 25/05/04,00:02:05,06,09,1, 11.9,1,1, 2.089, 9961.586, 498.276, 52924.232 25/05/04,00:02:05,07,09,1, 11.9,1,1, 2.089, 9961.613, 498.212, 52924.183 25/05/04,00:02:05,08,09,1, 11.9,1,1, 2.089, 9961.622, 498.138, 52924.157 25/05/04,00:02:05,09,09,1, 11.9,1,1, 2.089, 9961.660, 498.048, 52924.054 25/05/04,00:02:05,10,09,1, 11.9,1,1, 2.089, 9961.692, 498.050, 52924.325 25/05/04,00:02:05,11,09,1, 11.9,1,1, 2.089, 9961.710, 497.954, 52924.200 25/05/04,00:02:05,12,09,1, 11.9,1,1, 2.089, 9961.713, 497.927, 52924.205 25/05/04,00:02:05,13,09,1, 11.9,1,1, 2.089, 9961.725, 497.859, 52924.223 25/05/04,00:02:05,14,09,1, 11.9,1,1, 2.089, 9961.721, 497.802, 52924.181 25/05/04,00:02:05,15,09,1, 11.9,1,1, 2.089, 9961.738, 497.729, 52924.222 25/05/04,00:02:05,16,09,1, 11.9,1,1, 2.089, 9961.785, 497.660, 52924.207 25/05/04,00:02:05,17,09,1, 11.9,1,1, 2.089, 9961.784, 497.600, 52924.227 25/05/04,00:02:05,18,09,1, 11.9,1,1, 2.089, 9961.828, 497.529, 52924.186 25/05/04,00:02:05,19,09,1, 11.9,1,1, 2.089, 9961.810, 497.469, 52924.223 25/05/04,00:02:06,00,08,1, 11.9,1,1, 2.089, 9961.810, 497.469, 52924.223 25/05/04,00:02:06,01,08,1, 11.9,1,1, 2.089, 9961.841, 497.348, 52924.208 25/05/04,00:02:06,02,08,1, 11.9,1,1, 2.089, 9961.842, 497.300, 52924.226 25/05/04,00:02:06,03,08,1, 11.9,1,1, 2.089, 9961.886, 497.247, 52924.242 25/05/04,00:02:06,04,08,1, 11.9,1,1, 2.089, 9961.863, 497.179, 52924.177 25/05/04,00:02:06,05,08,1, 11.9,1,1, 2.089, 9961.883, 497.133, 52924.190 25/05/04,00:02:06,06,08,1, 11.9,1,1, 2.089, 9961.898, 497.088, 52924.199 25/05/04,00:02:06,07,08,1, 11.9,1,1, 2.089, 9961.903, 497.019, 52924.232 25/05/04,00:02:06,08,08,1, 11.9,1,1, 2.089, 9961.934, 496.973, 52924.224 25/05/04,00:02:06,09,08,1, 11.9,1,1, 2.089, 9961.945, 496.943, 52924.246 25/05/04,00:02:06,10,08,1, 11.9,1,1, 2.089, 9961.947, 496.877, 52924.217 25/05/04,00:02:06,11,08,1, 11.9,1,1, 2.089, 9961.932, 496.865, 52924.221 25/05/04,00:02:06,12,08,1, 11.9,1,1, 2.089, 9961.936, 496.806, 52924.286 25/05/04,00:02:06,13,08,1, 11.9,1,1, 2.089, 9961.937, 496.767, 52924.327 25/05/04,00:02:06,14,08,1, 11.9,1,1, 2.089, 9961.976, 496.726, 52924.296 25/05/04,00:02:06,15,08,1, 11.9,1,1, 2.089, 9961.925, 496.686, 52924.237 25/05/04,00:02:06,16,08,1, 11.9,1,1, 2.089, 9961.956, 496.652, 52924.330 25/05/04,00:02:06,17,08,1, 11.9,1,1, 2.089, 9961.956, 496.582, 52924.309 25/05/04,00:02:06,18,08,1, 11.9,1,1, 2.089, 9961.930, 496.578, 52924.326 25/05/04,00:02:06,19,08,1, 11.9,1,1, 2.089, 9961.927, 496.523, 52924.372 25/05/04,00:02:07,00,07,1, 11.9,1,1, 2.096, 9961.927, 496.523, 52924.372 25/05/04,00:02:07,01,07,1, 11.9,1,1, 2.096, 9961.971, 496.472, 52924.415 25/05/04,00:02:07,02,07,1, 11.9,1,1, 2.096, 9961.918, 496.446, 52924.438 25/05/04,00:02:07,03,07,1, 11.9,1,1, 2.096, 9961.921, 496.412, 52924.368 25/05/04,00:02:07,04,07,1, 11.9,1,1, 2.096, 9961.922, 496.378, 52924.421 25/05/04,00:02:07,05,07,1, 11.9,1,1, 2.096, 9961.910, 496.349, 52924.485 25/05/04,00:02:07,06,07,1, 11.9,1,1, 2.096, 9961.925, 496.340, 52924.514 25/05/04,00:02:07,07,07,1, 11.9,1,1, 2.096, 9961.908, 496.290, 52924.429 25/05/04,00:02:07,08,07,1, 11.9,1,1, 2.096, 9961.936, 496.272, 52924.485 25/05/04,00:02:07,09,07,1, 11.9,1,1, 2.096, 9961.918, 496.247, 52924.471 25/05/04,00:02:07,10,07,1, 11.9,1,1, 2.096, 9961.902, 496.235, 52924.505 25/05/04,00:02:07,11,07,1, 11.9,1,1, 2.096, 9961.883, 496.228, 52924.589 25/05/04,00:02:07,12,07,1, 11.9,1,1, 2.096, 9961.914, 496.174, 52924.545 25/05/04,00:02:07,13,07,1, 11.9,1,1, 2.096, 9961.891, 496.160, 52924.634 25/05/04,00:02:07,14,07,1, 11.9,1,1, 2.096, 9961.877, 496.129, 52924.535 25/05/04,00:02:07,15,07,1, 11.9,1,1, 2.096, 9961.883, 496.108, 52924.593 25/05/04,00:02:07,16,07,1, 11.9,1,1, 2.096, 9961.869, 496.107, 52924.615 25/05/04,00:02:07,17,07,1, 11.9,1,1, 2.096, 9961.847, 496.084, 52924.573 25/05/04,00:02:07,18,07,1, 11.9,1,1, 2.096, 9961.839, 496.066, 52924.650 25/05/04,00:02:07,19,07,1, 11.9,1,1, 2.096, 9961.811, 496.055, 52924.633 25/05/04,00:02:08,00,07,1, 11.9,1,1, 2.090, 9961.810, 496.055, 52924.633 25/05/04,00:02:08,01,07,1, 11.9,1,1, 2.090, 9961.789, 496.055, 52924.696 25/05/04,00:02:08,02,07,1, 11.9,1,1, 2.090, 9961.784, 496.014, 52924.693 25/05/04,00:02:08,03,07,1, 11.9,1,1, 2.090, 9961.781, 496.033, 52924.703 25/05/04,00:02:08,04,07,1, 11.9,1,1, 2.090, 9961.785, 496.022, 52924.770 25/05/04,00:02:08,05,07,1, 11.9,1,1, 2.090, 9961.746, 496.033, 52924.798 25/05/04,00:02:08,06,07,1, 11.9,1,1, 2.090, 9961.767, 496.008, 52924.672 25/05/04,00:02:08,07,07,1, 11.9,1,1, 2.090, 9961.749, 496.012, 52924.700 25/05/04,00:02:08,08,07,1, 11.9,1,1, 2.090, 9961.726, 495.992, 52924.719 25/05/04,00:02:08,09,07,1, 11.9,1,1, 2.090, 9961.706, 496.040, 52924.786 25/05/04,00:02:08,10,07,1, 11.9,1,1, 2.090, 9961.687, 496.015, 52924.826 25/05/04,00:02:08,11,07,1, 11.9,1,1, 2.090, 9961.702, 496.028, 52925.063 25/05/04,00:02:08,12,07,1, 11.9,1,1, 2.090, 9961.731, 496.020, 52924.810 25/05/04,00:02:08,13,07,1, 11.9,1,1, 2.090, 9961.697, 496.014, 52924.767 25/05/04,00:02:08,14,07,1, 11.9,1,1, 2.090, 9961.683, 496.019, 52924.849 25/05/04,00:02:08,15,07,1, 11.9,1,1, 2.090, 9961.676, 496.021, 52924.796 25/05/04,00:02:08,16,07,1, 11.9,1,1, 2.090, 9961.648, 496.028, 52924.817 25/05/04,00:02:08,17,07,1, 11.9,1,1, 2.090, 9961.622, 496.055, 52924.900 25/05/04,00:02:08,18,07,1, 11.9,1,1, 2.090, 9961.615, 496.060, 52924.896 25/05/04,00:02:08,19,07,1, 11.9,1,1, 2.090, 9961.609, 496.053, 52924.930 25/05/04,00:02:09,00,08,1, 11.9,1,1, 2.092, 9961.601, 496.053, 52924.930 25/05/04,00:02:09,01,08,1, 11.9,1,1, 2.092, 9961.574, 496.098, 52924.946 25/05/04,00:02:09,02,08,1, 11.9,1,1, 2.092, 9961.556, 496.100, 52924.973 25/05/04,00:02:09,03,08,1, 11.9,1,1, 2.092, 9961.566, 496.105, 52924.937 25/05/04,00:02:09,04,08,1, 11.9,1,1, 2.092, 9961.503, 496.126, 52924.956 25/05/04,00:02:09,05,08,1, 11.9,1,1, 2.092, 9961.520, 496.112, 52925.049 25/05/04,00:02:09,06,08,1, 11.9,1,1, 2.092, 9961.519, 496.133, 52925.053 25/05/04,00:02:09,07,08,1, 11.9,1,1, 2.092, 9961.520, 496.157, 52925.023 25/05/04,00:02:09,08,08,1, 11.9,1,1, 2.092, 9961.466, 496.180, 52925.074 25/05/04,00:02:09,09,08,1, 11.9,1,1, 2.092, 9961.472, 496.188, 52925.067 25/05/04,00:02:09,10,08,1, 11.9,1,1, 2.092, 9961.478, 496.185, 52925.135 25/05/04,00:02:09,11,08,1, 11.9,1,1, 2.092, 9961.434, 496.194, 52925.072 25/05/04,00:02:09,12,08,1, 11.9,1,1, 2.092, 9961.451, 496.214, 52925.130 25/05/04,00:02:09,13,08,1, 11.9,1,1, 2.092, 9961.434, 496.209, 52925.161 25/05/04,00:02:09,14,08,1, 11.9,1,1, 2.092, 9961.411, 496.223, 52925.161 25/05/04,00:02:09,15,08,1, 11.9,1,1, 2.092, 9961.412, 496.240, 52925.219 25/05/04,00:02:09,16,08,1, 11.9,1,1, 2.092, 9961.404, 496.244, 52925.160 25/05/04,00:02:09,17,08,1, 11.9,1,1, 2.092, 9961.397, 496.232, 52925.203 25/05/04,00:02:09,18,08,1, 11.9,1,1, 2.092, 9961.393, 496.287, 52925.164 25/05/04,00:02:09,19,08,1, 11.9,1,1, 2.092, 9961.391, 496.263, 52925.169 25/05/04,00:02:10,00,08,1, 12.0,1,1, 2.091, 9961.385, 496.263, 52925.169 25/05/04,00:02:10,01,08,1, 12.0,1,1, 2.091, 9961.350, 496.258, 52925.192 25/05/04,00:02:10,02,08,1, 12.0,1,1, 2.091, 9961.331, 496.292, 52925.186 25/05/04,00:02:10,03,08,1, 12.0,1,1, 2.091, 9961.337, 496.290, 52925.268 25/05/04,00:02:10,04,08,1, 12.0,1,1, 2.091, 9961.315, 496.301, 52925.316 25/05/04,00:02:10,05,08,1, 12.0,1,1, 2.091, 9961.313, 496.312, 52925.266 25/05/04,00:02:10,06,08,1, 12.0,1,1, 2.091, 9961.291, 496.319, 52925.348 25/05/04,00:02:10,07,08,1, 12.0,1,1, 2.091, 9961.295, 496.312, 52925.332 25/05/04,00:02:10,08,08,1, 12.0,1,1, 2.091, 9961.269, 496.327, 52925.308 25/05/04,00:02:10,09,08,1, 12.0,1,1, 2.091, 9961.283, 496.310, 52925.279 25/05/04,00:02:10,10,08,1, 12.0,1,1, 2.091, 9961.288, 496.358, 52925.332 25/05/04,00:02:10,11,08,1, 12.0,1,1, 2.091, 9961.247, 496.388, 52925.322 25/05/04,00:02:10,12,08,1, 12.0,1,1, 2.091, 9961.265, 496.362, 52925.357 25/05/04,00:02:10,13,08,1, 12.0,1,1, 2.091, 9961.264, 496.374, 52925.329 25/05/04,00:02:10,14,08,1, 12.0,1,1, 2.091, 9961.251, 496.390, 52925.437 25/05/04,00:02:10,15,08,1, 12.0,1,1, 2.091, 9961.237, 496.389, 52925.327 25/05/04,00:02:10,16,08,1, 12.0,1,1, 2.091, 9961.210, 496.399, 52925.351 25/05/04,00:02:10,17,08,1, 12.0,1,1, 2.091, 9961.223, 496.417, 52925.412 25/05/04,00:02:10,18,08,1, 12.0,1,1, 2.091, 9961.220, 496.428, 52925.413 25/05/04,00:02:10,19,08,1, 12.0,1,1, 2.091, 9961.174, 496.454, 52925.502 25/05/04,00:02:11,00,08,1, 12.0,1,1, 2.086, 9961.168, 496.454, 52925.502 25/05/04,00:02:11,01,08,1, 12.0,1,1, 2.086, 9961.193, 496.476, 52925.436 25/05/04,00:02:11,02,08,1, 12.0,1,1, 2.086, 9961.180, 496.498, 52925.561 25/05/04,00:02:11,03,08,1, 12.0,1,1, 2.086, 9961.157, 496.506, 52925.505 25/05/04,00:02:11,04,08,1, 12.0,1,1, 2.086, 9961.180, 496.519, 52925.484 25/05/04,00:02:11,05,08,1, 12.0,1,1, 2.086, 9961.116, 496.539, 52925.534 25/05/04,00:02:11,06,08,1, 12.0,1,1, 2.086, 9961.163, 496.556, 52925.505 25/05/04,00:02:11,07,08,1, 12.0,1,1, 2.086, 9961.115, 496.563, 52925.520 25/05/04,00:02:11,08,08,1, 12.0,1,1, 2.086, 9961.111, 496.598, 52925.560 25/05/04,00:02:11,09,08,1, 12.0,1,1, 2.086, 9961.102, 496.630, 52925.528 25/05/04,00:02:11,10,08,1, 12.0,1,1, 2.086, 9961.079, 496.644, 52925.584 25/05/04,00:02:11,11,08,1, 12.0,1,1, 2.086, 9961.107, 496.679, 52925.537 25/05/04,00:02:11,12,08,1, 12.0,1,1, 2.086, 9961.074, 496.704, 52925.614 25/05/04,00:02:11,13,08,1, 12.0,1,1, 2.086, 9961.125, 496.702, 52925.618 25/05/04,00:02:11,14,08,1, 12.0,1,1, 2.086, 9961.054, 496.722, 52925.571 25/05/04,00:02:11,15,08,1, 12.0,1,1, 2.086, 9961.062, 496.784, 52925.633 25/05/04,00:02:11,16,08,1, 12.0,1,1, 2.086, 9961.059, 496.789, 52925.641 25/05/04,00:02:11,17,08,1, 12.0,1,1, 2.086, 9961.057, 496.833, 52925.612 25/05/04,00:02:11,18,08,1, 12.0,1,1, 2.086, 9961.039, 496.856, 52925.675 25/05/04,00:02:11,19,08,1, 12.0,1,1, 2.086, 9961.057, 496.869, 52925.644 25/05/04,00:02:12,00,07,1, 11.9,1,1, 2.087, 9961.051, 496.869, 52925.644 25/05/04,00:02:12,01,07,1, 11.9,1,1, 2.087, 9961.051, 496.939, 52925.652 25/05/04,00:02:12,02,07,1, 11.9,1,1, 2.087, 9961.043, 496.971, 52925.708 25/05/04,00:02:12,03,07,1, 11.9,1,1, 2.087, 9961.000, 497.015, 52925.675 25/05/04,00:02:12,04,07,1, 11.9,1,1, 2.087, 9960.998, 497.060, 52925.715 25/05/04,00:02:12,05,07,1, 11.9,1,1, 2.087, 9961.003, 497.072, 52925.724 25/05/04,00:02:12,06,07,1, 11.9,1,1, 2.087, 9961.012, 497.096, 52925.655 25/05/04,00:02:12,07,07,1, 11.9,1,1, 2.087, 9960.990, 497.168, 52925.683 25/05/04,00:02:12,08,07,1, 11.9,1,1, 2.087, 9960.989, 497.188, 52925.717 25/05/04,00:02:12,09,07,1, 11.9,1,1, 2.087, 9960.973, 497.230, 52925.797 25/05/04,00:02:12,10,07,1, 11.9,1,1, 2.087, 9960.975, 497.263, 52925.712 25/05/04,00:02:12,11,07,1, 11.9,1,1, 2.087, 9960.992, 497.294, 52925.699 25/05/04,00:02:12,12,07,1, 11.9,1,1, 2.087, 9960.986, 497.362, 52925.721 25/05/04,00:02:12,13,07,1, 11.9,1,1, 2.087, 9961.004, 497.359, 52925.727 25/05/04,00:02:12,14,07,1, 11.9,1,1, 2.087, 9960.985, 497.425, 52925.725 25/05/04,00:02:12,15,07,1, 11.9,1,1, 2.087, 9960.987, 497.469, 52925.831 25/05/04,00:02:12,16,07,1, 11.9,1,1, 2.087, 9960.952, 497.529, 52925.815 25/05/04,00:02:12,17,07,1, 11.9,1,1, 2.087, 9960.954, 497.563, 52925.798 25/05/04,00:02:12,18,07,1, 11.9,1,1, 2.087, 9960.960, 497.612, 52925.778 25/05/04,00:02:12,19,07,1, 11.9,1,1, 2.087, 9960.951, 497.654, 52925.805 25/05/04,00:02:13,00,08,1, 11.9,1,1, 2.095, 9960.951, 497.654, 52925.805 25/05/04,00:02:13,01,08,1, 11.9,1,1, 2.095, 9960.938, 497.742, 52925.760 25/05/04,00:02:13,02,08,1, 11.9,1,1, 2.095, 9960.929, 497.796, 52925.867 25/05/04,00:02:13,03,08,1, 11.9,1,1, 2.095, 9960.939, 497.849, 52925.875 25/05/04,00:02:13,04,08,1, 11.9,1,1, 2.095, 9960.945, 497.906, 52925.892 25/05/04,00:02:13,05,08,1, 11.9,1,1, 2.095, 9960.960, 497.925, 52925.862 25/05/04,00:02:13,06,08,1, 11.9,1,1, 2.095, 9960.935, 497.988, 52925.845 25/05/04,00:02:13,07,08,1, 11.9,1,1, 2.095, 9960.948, 498.050, 52925.857 25/05/04,00:02:13,08,08,1, 11.9,1,1, 2.095, 9960.965, 498.077, 52925.898 25/05/04,00:02:13,09,08,1, 11.9,1,1, 2.095, 9960.955, 498.157, 52925.905 25/05/04,00:02:13,10,08,1, 11.9,1,1, 2.095, 9960.954, 498.189, 52925.865 25/05/04,00:02:13,11,08,1, 11.9,1,1, 2.095, 9960.956, 498.276, 52925.957 25/05/04,00:02:13,12,08,1, 11.9,1,1, 2.095, 9960.959, 498.315, 52925.896 25/05/04,00:02:13,13,08,1, 11.9,1,1, 2.095, 9960.972, 498.341, 52925.860 25/05/04,00:02:13,14,08,1, 11.9,1,1, 2.095, 9960.950, 498.397, 52925.937 25/05/04,00:02:13,15,08,1, 11.9,1,1, 2.095, 9960.956, 498.478, 52925.868 25/05/04,00:02:13,16,08,1, 11.9,1,1, 2.095, 9960.951, 498.524, 52925.641 25/05/04,00:02:13,17,08,1, 11.9,1,1, 2.095, 9960.948, 498.615, 52926.015 25/05/04,00:02:13,18,08,1, 11.9,1,1, 2.095, 9961.014, 498.634, 52925.978 25/05/04,00:02:13,19,08,1, 11.9,1,1, 2.095, 9961.006, 498.714, 52925.950 25/05/04,00:02:14,00,07,1, 11.9,1,1, 2.090, 9961.001, 498.714, 52925.950 25/05/04,00:02:14,01,07,1, 11.9,1,1, 2.090, 9961.004, 498.822, 52925.959 25/05/04,00:02:14,02,07,1, 11.9,1,1, 2.090, 9961.017, 498.860, 52925.997 25/05/04,00:02:14,03,07,1, 11.9,1,1, 2.090, 9961.044, 498.913, 52926.007 25/05/04,00:02:14,04,07,1, 11.9,1,1, 2.090, 9961.053, 498.956, 52925.972 25/05/04,00:02:14,05,07,1, 11.9,1,1, 2.090, 9961.056, 499.032, 52926.016 25/05/04,00:02:14,06,07,1, 11.9,1,1, 2.090, 9961.059, 499.090, 52925.962 25/05/04,00:02:14,07,07,1, 11.9,1,1, 2.090, 9961.079, 499.145, 52925.955 25/05/04,00:02:14,08,07,1, 11.9,1,1, 2.090, 9961.108, 499.181, 52925.946 25/05/04,00:02:14,09,07,1, 11.9,1,1, 2.090, 9961.091, 499.276, 52925.983 25/05/04,00:02:14,10,07,1, 11.9,1,1, 2.090, 9961.121, 499.325, 52926.054 25/05/04,00:02:14,11,07,1, 11.9,1,1, 2.090, 9961.119, 499.385, 52926.032 25/05/04,00:02:14,12,07,1, 11.9,1,1, 2.090, 9961.157, 499.420, 52925.984 25/05/04,00:02:14,13,07,1, 11.9,1,1, 2.090, 9961.185, 499.492, 52926.125 25/05/04,00:02:14,14,07,1, 11.9,1,1, 2.090, 9961.166, 499.546, 52926.070 25/05/04,00:02:14,15,07,1, 11.9,1,1, 2.090, 9961.234, 499.590, 52926.140 25/05/04,00:02:14,16,07,1, 11.9,1,1, 2.090, 9961.206, 499.660, 52926.017 25/05/04,00:02:14,17,07,1, 11.9,1,1, 2.090, 9961.245, 499.712, 52926.087 25/05/04,00:02:14,18,07,1, 11.9,1,1, 2.090, 9961.275, 499.777, 52926.044 25/05/04,00:02:14,19,07,1, 11.9,1,1, 2.090, 9961.269, 499.834, 52926.055 25/05/04,00:02:15,00,07,1, 11.9,1,1, 2.090, 9961.268, 499.834, 52926.055 25/05/04,00:02:15,01,07,1, 11.9,1,1, 2.090, 9961.318, 499.939, 52926.073 25/05/04,00:02:15,02,07,1, 11.9,1,1, 2.090, 9961.327, 499.995, 52926.082 25/05/04,00:02:15,03,07,1, 11.9,1,1, 2.090, 9961.363, 500.064, 52926.034 25/05/04,00:02:15,04,07,1, 11.9,1,1, 2.090, 9961.397, 500.136, 52926.113 25/05/04,00:02:15,05,07,1, 11.9,1,1, 2.090, 9961.408, 500.169, 52926.107 25/05/04,00:02:15,06,07,1, 11.9,1,1, 2.090, 9961.414, 500.243, 52926.086 25/05/04,00:02:15,07,07,1, 11.9,1,1, 2.090, 9961.460, 500.286, 52926.085 25/05/04,00:02:15,08,07,1, 11.9,1,1, 2.090, 9961.493, 500.371, 52926.099 25/05/04,00:02:15,09,07,1, 11.9,1,1, 2.090, 9961.516, 500.396, 52926.099 25/05/04,00:02:15,10,07,1, 11.9,1,1, 2.090, 9961.538, 500.476, 52926.206 25/05/04,00:02:15,11,07,1, 11.9,1,1, 2.090, 9961.548, 500.535, 52926.168 25/05/04,00:02:15,12,07,1, 11.9,1,1, 2.090, 9961.578, 500.600, 52926.191 25/05/04,00:02:15,13,07,1, 11.9,1,1, 2.090, 9961.613, 500.654, 52926.117 25/05/04,00:02:15,14,07,1, 11.9,1,1, 2.090, 9961.636, 500.708, 52926.187 25/05/04,00:02:15,15,07,1, 11.9,1,1, 2.090, 9961.671, 500.776, 52926.194 25/05/04,00:02:15,16,07,1, 11.9,1,1, 2.090, 9961.687, 500.843, 52926.192 25/05/04,00:02:15,17,07,1, 11.9,1,1, 2.090, 9961.713, 500.874, 52926.163 25/05/04,00:02:15,18,07,1, 11.9,1,1, 2.090, 9961.781, 500.952, 52926.263 25/05/04,00:02:15,19,07,1, 11.9,1,1, 2.090, 9961.784, 501.011, 52926.190 25/05/04,00:02:16,00,07,1, 12.0,1,1, 2.092, 9961.777, 501.011, 52926.190 25/05/04,00:02:16,01,07,1, 12.0,1,1, 2.092, 9961.853, 501.110, 52926.210 25/05/04,00:02:16,02,07,1, 12.0,1,1, 2.092, 9961.888, 501.185, 52926.199 25/05/04,00:02:16,03,07,1, 12.0,1,1, 2.092, 9961.922, 501.232, 52926.165 25/05/04,00:02:16,04,07,1, 12.0,1,1, 2.092, 9961.969, 501.297, 52926.274 25/05/04,00:02:16,05,07,1, 12.0,1,1, 2.092, 9961.967, 501.357, 52926.245 25/05/04,00:02:16,06,07,1, 12.0,1,1, 2.092, 9962.019, 501.407, 52926.286 25/05/04,00:02:16,07,07,1, 12.0,1,1, 2.092, 9962.036, 501.465, 52926.241 25/05/04,00:02:16,08,07,1, 12.0,1,1, 2.092, 9962.070, 501.536, 52926.286 25/05/04,00:02:16,09,07,1, 12.0,1,1, 2.092, 9962.124, 501.584, 52926.205 25/05/04,00:02:16,10,07,1, 12.0,1,1, 2.092, 9962.148, 501.620, 52926.250 25/05/04,00:02:16,11,07,1, 12.0,1,1, 2.092, 9962.198, 501.687, 52926.170 25/05/04,00:02:16,12,07,1, 12.0,1,1, 2.092, 9962.217, 501.728, 52926.277 25/05/04,00:02:16,13,07,1, 12.0,1,1, 2.092, 9962.232, 501.787, 52926.275 25/05/04,00:02:16,14,07,1, 12.0,1,1, 2.092, 9962.295, 501.845, 52926.257 25/05/04,00:02:16,15,07,1, 12.0,1,1, 2.092, 9962.310, 501.904, 52926.261 25/05/04,00:02:16,16,07,1, 12.0,1,1, 2.092, 9962.337, 501.984, 52926.258 25/05/04,00:02:16,17,07,1, 12.0,1,1, 2.092, 9962.379, 502.017, 52926.280 25/05/04,00:02:16,18,07,1, 12.0,1,1, 2.092, 9962.415, 502.080, 52926.296 25/05/04,00:02:16,19,07,1, 12.0,1,1, 2.092, 9962.450, 502.134, 52926.313 25/05/04,00:02:17,00,07,1, 12.0,1,1, 2.087, 9962.444, 502.134, 52926.313 25/05/04,00:02:17,01,07,1, 12.0,1,1, 2.087, 9962.505, 502.271, 52926.347 25/05/04,00:02:17,02,07,1, 12.0,1,1, 2.087, 9962.521, 502.310, 52926.337 25/05/04,00:02:17,03,07,1, 12.0,1,1, 2.087, 9962.558, 502.352, 52926.313 25/05/04,00:02:17,04,07,1, 12.0,1,1, 2.087, 9962.577, 502.405, 52926.326 25/05/04,00:02:17,05,07,1, 12.0,1,1, 2.087, 9962.635, 502.474, 52926.338 25/05/04,00:02:17,06,07,1, 12.0,1,1, 2.087, 9962.637, 502.548, 52926.390 25/05/04,00:02:17,07,07,1, 12.0,1,1, 2.087, 9962.674, 502.587, 52926.307 25/05/04,00:02:17,08,07,1, 12.0,1,1, 2.087, 9962.673, 502.663, 52926.347 25/05/04,00:02:17,09,07,1, 12.0,1,1, 2.087, 9962.689, 502.708, 52926.430 25/05/04,00:02:17,10,07,1, 12.0,1,1, 2.087, 9962.727, 502.762, 52926.374 25/05/04,00:02:17,11,07,1, 12.0,1,1, 2.087, 9962.761, 502.804, 52926.398 25/05/04,00:02:17,12,07,1, 12.0,1,1, 2.087, 9962.769, 502.877, 52926.351 25/05/04,00:02:17,13,07,1, 12.0,1,1, 2.087, 9962.806, 502.930, 52926.388 25/05/04,00:02:17,14,07,1, 12.0,1,1, 2.087, 9962.823, 502.971, 52926.434 25/05/04,00:02:17,15,07,1, 12.0,1,1, 2.087, 9962.853, 503.015, 52926.450 25/05/04,00:02:17,16,07,1, 12.0,1,1, 2.087, 9962.865, 503.085, 52926.423 25/05/04,00:02:17,17,07,1, 12.0,1,1, 2.087, 9962.895, 503.131, 52926.386 25/05/04,00:02:17,18,07,1, 12.0,1,1, 2.087, 9962.931, 503.172, 52926.409 25/05/04,00:02:17,19,07,1, 12.0,1,1, 2.087, 9962.928, 503.221, 52926.403 25/05/04,00:02:18,00,07,1, 11.9,1,1, 2.087, 9962.920, 503.221, 52926.403 25/05/04,00:02:18,01,07,1, 11.9,1,1, 2.087, 9962.986, 503.339, 52926.423 25/05/04,00:02:18,02,07,1, 11.9,1,1, 2.087, 9962.972, 503.386, 52926.431 25/05/04,00:02:18,03,07,1, 11.9,1,1, 2.087, 9962.997, 503.457, 52926.447 25/05/04,00:02:18,04,07,1, 11.9,1,1, 2.087, 9963.040, 503.475, 52926.495 25/05/04,00:02:18,05,07,1, 11.9,1,1, 2.087, 9963.034, 503.537, 52926.539 25/05/04,00:02:18,06,07,1, 11.9,1,1, 2.087, 9963.099, 503.574, 52926.516 25/05/04,00:02:18,07,07,1, 11.9,1,1, 2.087, 9963.080, 503.637, 52926.483 25/05/04,00:02:18,08,07,1, 11.9,1,1, 2.087, 9963.079, 503.690, 52926.561 25/05/04,00:02:18,09,07,1, 11.9,1,1, 2.087, 9963.100, 503.723, 52926.555 25/05/04,00:02:18,10,07,1, 11.9,1,1, 2.087, 9963.118, 503.770, 52926.588 25/05/04,00:02:18,11,07,1, 11.9,1,1, 2.087, 9963.163, 503.817, 52926.546 25/05/04,00:02:18,12,07,1, 11.9,1,1, 2.087, 9963.137, 503.881, 52926.568 25/05/04,00:02:18,13,07,1, 11.9,1,1, 2.087, 9963.185, 503.923, 52926.578 25/05/04,00:02:18,14,07,1, 11.9,1,1, 2.087, 9963.218, 503.966, 52926.576 25/05/04,00:02:18,15,07,1, 11.9,1,1, 2.087, 9963.191, 503.997, 52926.639 25/05/04,00:02:18,16,07,1, 11.9,1,1, 2.087, 9963.216, 504.016, 52926.586 25/05/04,00:02:18,17,07,1, 11.9,1,1, 2.087, 9963.213, 504.073, 52926.605 25/05/04,00:02:18,18,07,1, 11.9,1,1, 2.087, 9963.217, 504.116, 52926.624 25/05/04,00:02:18,19,07,1, 11.9,1,1, 2.087, 9963.246, 504.165, 52926.600 25/05/04,00:02:19,00,07,1, 11.9,1,1, 2.089, 9963.245, 504.165, 52926.600 25/05/04,00:02:19,01,07,1, 11.9,1,1, 2.089, 9963.247, 504.238, 52926.587 25/05/04,00:02:19,02,07,1, 11.9,1,1, 2.089, 9963.274, 504.303, 52926.695 25/05/04,00:02:19,03,07,1, 11.9,1,1, 2.089, 9963.270, 504.311, 52926.687 25/05/04,00:02:19,04,07,1, 11.9,1,1, 2.089, 9963.275, 504.335, 52926.489 25/05/04,00:02:19,05,07,1, 11.9,1,1, 2.089, 9963.295, 504.363, 52926.700 25/05/04,00:02:19,06,07,1, 11.9,1,1, 2.089, 9963.317, 504.423, 52926.679 25/05/04,00:02:19,07,07,1, 11.9,1,1, 2.089, 9963.311, 504.434, 52926.548 25/05/04,00:02:19,08,07,1, 11.9,1,1, 2.089, 9963.273, 504.488, 52926.737 25/05/04,00:02:19,09,07,1, 11.9,1,1, 2.089, 9963.287, 504.512, 52926.707 25/05/04,00:02:19,10,07,1, 11.9,1,1, 2.089, 9963.303, 504.535, 52926.758 25/05/04,00:02:19,11,07,1, 11.9,1,1, 2.089, 9963.311, 504.574, 52926.754 25/05/04,00:02:19,12,07,1, 11.9,1,1, 2.089, 9963.333, 504.575, 52926.713 25/05/04,00:02:19,13,07,1, 11.9,1,1, 2.089, 9963.312, 504.599, 52926.726 25/05/04,00:02:19,14,07,1, 11.9,1,1, 2.089, 9963.318, 504.638, 52926.672 25/05/04,00:02:19,15,07,1, 11.9,1,1, 2.089, 9963.325, 504.674, 52926.689 25/05/04,00:02:19,16,07,1, 11.9,1,1, 2.089, 9963.300, 504.702, 52926.766 25/05/04,00:02:19,17,07,1, 11.9,1,1, 2.089, 9963.309, 504.715, 52926.721 25/05/04,00:02:19,18,07,1, 11.9,1,1, 2.089, 9963.308, 504.744, 52926.717 25/05/04,00:02:19,19,07,1, 11.9,1,1, 2.089, 9963.311, 504.784, 52926.659 25/05/04,00:02:20,00,08,1, 11.9,1,1, 2.090, 9963.304, 504.784, 52926.659 25/05/04,00:02:20,01,08,1, 11.9,1,1, 2.090, 9963.299, 504.807, 52926.692 25/05/04,00:02:20,02,08,1, 11.9,1,1, 2.090, 9963.301, 504.821, 52926.748 25/05/04,00:02:20,03,08,1, 11.9,1,1, 2.090, 9963.295, 504.852, 52926.733 25/05/04,00:02:20,04,08,1, 11.9,1,1, 2.090, 9963.314, 504.887, 52926.762 25/05/04,00:02:20,05,08,1, 11.9,1,1, 2.090, 9963.273, 504.901, 52926.732 25/05/04,00:02:20,06,08,1, 11.9,1,1, 2.090, 9963.295, 504.888, 52926.707 25/05/04,00:02:20,07,08,1, 11.9,1,1, 2.090, 9963.276, 504.929, 52926.712 25/05/04,00:02:20,08,08,1, 11.9,1,1, 2.090, 9963.285, 504.948, 52926.760 25/05/04,00:02:20,09,08,1, 11.9,1,1, 2.090, 9963.271, 504.975, 52926.692 25/05/04,00:02:20,10,08,1, 11.9,1,1, 2.090, 9963.279, 505.003, 52926.777 25/05/04,00:02:20,11,08,1, 11.9,1,1, 2.090, 9963.254, 504.995, 52926.715 25/05/04,00:02:20,12,08,1, 11.9,1,1, 2.090, 9963.241, 505.027, 52926.734 25/05/04,00:02:20,13,08,1, 11.9,1,1, 2.090, 9963.265, 505.034, 52926.732 25/05/04,00:02:20,14,08,1, 11.9,1,1, 2.090, 9963.222, 505.059, 52926.693 25/05/04,00:02:20,15,08,1, 11.9,1,1, 2.090, 9963.222, 505.073, 52926.742 25/05/04,00:02:20,16,08,1, 11.9,1,1, 2.090, 9963.193, 505.092, 52926.726 25/05/04,00:02:20,17,08,1, 11.9,1,1, 2.090, 9963.209, 505.146, 52926.752 25/05/04,00:02:20,18,08,1, 11.9,1,1, 2.090, 9963.170, 505.123, 52926.716 25/05/04,00:02:20,19,08,1, 11.9,1,1, 2.090, 9963.193, 505.154, 52926.720 25/05/04,00:02:21,00,08,1, 12.0,1,1, 2.090, 9963.187, 505.154, 52926.720 25/05/04,00:02:21,01,08,1, 12.0,1,1, 2.090, 9963.165, 505.200, 52926.833 25/05/04,00:02:21,02,08,1, 12.0,1,1, 2.090, 9963.161, 505.211, 52926.750 25/05/04,00:02:21,03,08,1, 12.0,1,1, 2.090, 9963.141, 505.223, 52926.788 25/05/04,00:02:21,04,08,1, 12.0,1,1, 2.090, 9963.116, 505.259, 52926.801 25/05/04,00:02:21,05,08,1, 12.0,1,1, 2.090, 9963.115, 505.246, 52926.785 25/05/04,00:02:21,06,08,1, 12.0,1,1, 2.090, 9963.099, 505.293, 52926.716 25/05/04,00:02:21,07,08,1, 12.0,1,1, 2.090, 9963.088, 505.304, 52926.816 25/05/04,00:02:21,08,08,1, 12.0,1,1, 2.090, 9963.102, 505.336, 52926.785 25/05/04,00:02:21,09,08,1, 12.0,1,1, 2.090, 9963.073, 505.347, 52926.720 25/05/04,00:02:21,10,08,1, 12.0,1,1, 2.090, 9963.043, 505.374, 52926.799 25/05/04,00:02:21,11,08,1, 12.0,1,1, 2.090, 9963.060, 505.377, 52926.808 25/05/04,00:02:21,12,08,1, 12.0,1,1, 2.090, 9963.026, 505.411, 52926.732 25/05/04,00:02:21,13,08,1, 12.0,1,1, 2.090, 9963.031, 505.453, 52926.805 25/05/04,00:02:21,14,08,1, 12.0,1,1, 2.090, 9962.956, 505.437, 52926.789 25/05/04,00:02:21,15,08,1, 12.0,1,1, 2.090, 9962.936, 505.467, 52926.843 25/05/04,00:02:21,16,08,1, 12.0,1,1, 2.090, 9962.925, 505.493, 52926.766 25/05/04,00:02:21,17,08,1, 12.0,1,1, 2.090, 9962.885, 505.495, 52926.844 25/05/04,00:02:21,18,08,1, 12.0,1,1, 2.090, 9962.911, 505.548, 52926.881 25/05/04,00:02:21,19,08,1, 12.0,1,1, 2.090, 9962.877, 505.558, 52926.862 25/05/04,00:02:22,00,08,1, 11.9,1,1, 2.084, 9962.870, 505.558, 52926.862 25/05/04,00:02:22,01,08,1, 11.9,1,1, 2.084, 9962.843, 505.611, 52926.799 25/05/04,00:02:22,02,08,1, 11.9,1,1, 2.084, 9962.800, 505.595, 52926.872 25/05/04,00:02:22,03,08,1, 11.9,1,1, 2.084, 9962.758, 505.637, 52926.883 25/05/04,00:02:22,04,08,1, 11.9,1,1, 2.084, 9962.758, 505.645, 52926.801 25/05/04,00:02:22,05,08,1, 11.9,1,1, 2.084, 9962.722, 505.672, 52926.898 25/05/04,00:02:22,06,08,1, 11.9,1,1, 2.084, 9962.709, 505.709, 52926.867 25/05/04,00:02:22,07,08,1, 11.9,1,1, 2.084, 9962.672, 505.723, 52926.831 25/05/04,00:02:22,08,08,1, 11.9,1,1, 2.084, 9962.646, 505.764, 52926.899 25/05/04,00:02:22,09,08,1, 11.9,1,1, 2.084, 9962.611, 505.780, 52926.839 25/05/04,00:02:22,10,08,1, 11.9,1,1, 2.084, 9962.582, 505.810, 52926.842 25/05/04,00:02:22,11,08,1, 11.9,1,1, 2.084, 9962.575, 505.842, 52926.872 25/05/04,00:02:22,12,08,1, 11.9,1,1, 2.084, 9962.529, 505.859, 52926.876 25/05/04,00:02:22,13,08,1, 11.9,1,1, 2.084, 9962.489, 505.933, 52926.963 25/05/04,00:02:22,14,08,1, 11.9,1,1, 2.084, 9962.479, 505.927, 52926.952 25/05/04,00:02:22,15,08,1, 11.9,1,1, 2.084, 9962.461, 505.956, 52926.905 25/05/04,00:02:22,16,08,1, 11.9,1,1, 2.084, 9962.401, 505.973, 52926.979 25/05/04,00:02:22,17,08,1, 11.9,1,1, 2.084, 9962.385, 506.009, 52926.970 25/05/04,00:02:22,18,08,1, 11.9,1,1, 2.084, 9962.362, 506.069, 52926.941 25/05/04,00:02:22,19,08,1, 11.9,1,1, 2.084, 9962.335, 506.083, 52927.000 25/05/04,00:02:23,00,08,1, 12.0,1,1, 2.092, 9962.327, 506.083, 52927.000 25/05/04,00:02:23,01,08,1, 12.0,1,1, 2.092, 9962.265, 506.131, 52926.962 25/05/04,00:02:23,02,08,1, 12.0,1,1, 2.092, 9962.265, 506.167, 52927.072 25/05/04,00:02:23,03,08,1, 12.0,1,1, 2.092, 9962.221, 506.204, 52927.027 25/05/04,00:02:23,04,08,1, 12.0,1,1, 2.092, 9962.180, 506.215, 52927.002 25/05/04,00:02:23,05,08,1, 12.0,1,1, 2.092, 9962.188, 506.234, 52927.049 25/05/04,00:02:23,06,08,1, 12.0,1,1, 2.092, 9962.121, 506.257, 52927.062 25/05/04,00:02:23,07,08,1, 12.0,1,1, 2.092, 9962.082, 506.302, 52927.122 25/05/04,00:02:23,08,08,1, 12.0,1,1, 2.092, 9962.072, 506.329, 52927.112 25/05/04,00:02:23,09,08,1, 12.0,1,1, 2.092, 9962.047, 506.347, 52927.062 25/05/04,00:02:23,10,08,1, 12.0,1,1, 2.092, 9962.023, 506.376, 52927.067 25/05/04,00:02:23,11,08,1, 12.0,1,1, 2.092, 9962.008, 506.378, 52927.176 25/05/04,00:02:23,12,08,1, 12.0,1,1, 2.092, 9961.986, 506.398, 52927.039 25/05/04,00:02:23,13,08,1, 12.0,1,1, 2.092, 9961.942, 506.434, 52927.129 25/05/04,00:02:23,14,08,1, 12.0,1,1, 2.092, 9961.916, 506.435, 52927.169 25/05/04,00:02:23,15,08,1, 12.0,1,1, 2.092, 9961.896, 506.459, 52927.200 25/05/04,00:02:23,16,08,1, 12.0,1,1, 2.092, 9961.860, 506.472, 52927.133 25/05/04,00:02:23,17,08,1, 12.0,1,1, 2.092, 9961.846, 506.507, 52927.186 25/05/04,00:02:23,18,08,1, 12.0,1,1, 2.092, 9961.802, 506.540, 52927.210 25/05/04,00:02:23,19,08,1, 12.0,1,1, 2.092, 9961.773, 506.552, 52927.251 25/05/04,00:02:24,00,08,1, 11.9,1,1, 2.087, 9961.768, 506.552, 52927.251 25/05/04,00:02:24,01,08,1, 11.9,1,1, 2.087, 9961.720, 506.582, 52927.255 25/05/04,00:02:24,02,08,1, 11.9,1,1, 2.087, 9961.717, 506.593, 52927.278 25/05/04,00:02:24,03,08,1, 11.9,1,1, 2.087, 9961.695, 506.634, 52927.242 25/05/04,00:02:24,04,08,1, 11.9,1,1, 2.087, 9961.641, 506.649, 52927.278 25/05/04,00:02:24,05,08,1, 11.9,1,1, 2.087, 9961.642, 506.647, 52927.275 25/05/04,00:02:24,06,08,1, 11.9,1,1, 2.087, 9961.610, 506.674, 52927.306 25/05/04,00:02:24,07,08,1, 11.9,1,1, 2.087, 9961.566, 506.727, 52927.296 25/05/04,00:02:24,08,08,1, 11.9,1,1, 2.087, 9961.573, 506.719, 52927.412 25/05/04,00:02:24,09,08,1, 11.9,1,1, 2.087, 9961.535, 506.750, 52927.349 25/05/04,00:02:24,10,08,1, 11.9,1,1, 2.087, 9961.509, 506.760, 52927.344 25/05/04,00:02:24,11,08,1, 11.9,1,1, 2.087, 9961.479, 506.785, 52927.358 25/05/04,00:02:24,12,08,1, 11.9,1,1, 2.087, 9961.452, 506.828, 52927.448 25/05/04,00:02:24,13,08,1, 11.9,1,1, 2.087, 9961.419, 506.837, 52927.406 25/05/04,00:02:24,14,08,1, 11.9,1,1, 2.087, 9961.403, 506.854, 52927.461 25/05/04,00:02:24,15,08,1, 11.9,1,1, 2.087, 9961.367, 506.867, 52927.438 25/05/04,00:02:24,16,08,1, 11.9,1,1, 2.087, 9961.387, 506.908, 52927.508 25/05/04,00:02:24,17,08,1, 11.9,1,1, 2.087, 9961.346, 506.922, 52927.502 25/05/04,00:02:24,18,08,1, 11.9,1,1, 2.087, 9961.315, 506.929, 52927.516 25/05/04,00:02:24,19,08,1, 11.9,1,1, 2.087, 9961.302, 506.976, 52927.491 25/05/04,00:02:25,00,09,1, 11.9,1,1, 2.091, 9961.301, 506.976, 52927.491 25/05/04,00:02:25,01,09,1, 11.9,1,1, 2.091, 9961.208, 507.003, 52927.581 25/05/04,00:02:25,02,09,1, 11.9,1,1, 2.091, 9961.208, 507.021, 52927.622 25/05/04,00:02:25,03,09,1, 11.9,1,1, 2.091, 9961.210, 507.072, 52927.645 25/05/04,00:02:25,04,09,1, 11.9,1,1, 2.091, 9961.166, 507.096, 52927.622 25/05/04,00:02:25,05,09,1, 11.9,1,1, 2.091, 9961.164, 507.096, 52927.687 25/05/04,00:02:25,06,09,1, 11.9,1,1, 2.091, 9961.158, 507.108, 52927.668 25/05/04,00:02:25,07,09,1, 11.9,1,1, 2.091, 9961.118, 507.155, 52927.645 25/05/04,00:02:25,08,09,1, 11.9,1,1, 2.091, 9961.114, 507.156, 52927.705 25/05/04,00:02:25,09,09,1, 11.9,1,1, 2.091, 9961.110, 507.194, 52927.736 25/05/04,00:02:25,10,09,1, 11.9,1,1, 2.091, 9961.071, 507.206, 52927.771 25/05/04,00:02:25,11,09,1, 11.9,1,1, 2.091, 9961.056, 507.245, 52927.819 25/05/04,00:02:25,12,09,1, 11.9,1,1, 2.091, 9961.053, 507.264, 52927.794 25/05/04,00:02:25,13,09,1, 11.9,1,1, 2.091, 9961.045, 507.298, 52927.846 25/05/04,00:02:25,14,09,1, 11.9,1,1, 2.091, 9961.046, 507.305, 52927.882 25/05/04,00:02:25,15,09,1, 11.9,1,1, 2.091, 9961.025, 507.322, 52927.842 25/05/04,00:02:25,16,09,1, 11.9,1,1, 2.091, 9961.020, 507.341, 52927.875 25/05/04,00:02:25,17,09,1, 11.9,1,1, 2.091, 9960.982, 507.380, 52927.906 25/05/04,00:02:25,18,09,1, 11.9,1,1, 2.091, 9960.985, 507.415, 52927.938 25/05/04,00:02:25,19,09,1, 11.9,1,1, 2.091, 9960.989, 507.430, 52927.947 25/05/04,00:02:26,00,09,1, 11.9,1,1, 2.091, 9960.984, 507.430, 52927.947 25/05/04,00:02:26,01,09,1, 11.9,1,1, 2.091, 9960.951, 507.434, 52927.962 25/05/04,00:02:26,02,09,1, 11.9,1,1, 2.091, 9960.927, 507.506, 52928.131 25/05/04,00:02:26,03,09,1, 11.9,1,1, 2.091, 9960.968, 507.522, 52928.063 25/05/04,00:02:26,04,09,1, 11.9,1,1, 2.091, 9960.955, 507.528, 52928.063 25/05/04,00:02:26,05,09,1, 11.9,1,1, 2.091, 9960.948, 507.550, 52928.092 25/05/04,00:02:26,06,09,1, 11.9,1,1, 2.091, 9960.959, 507.605, 52928.223 25/05/04,00:02:26,07,09,1, 11.9,1,1, 2.091, 9960.952, 507.635, 52928.251 25/05/04,00:02:26,08,09,1, 11.9,1,1, 2.091, 9960.946, 507.638, 52928.249 25/05/04,00:02:26,09,09,1, 11.9,1,1, 2.091, 9960.947, 507.668, 52928.350 25/05/04,00:02:26,10,09,1, 11.9,1,1, 2.091, 9960.944, 507.674, 52928.331 25/05/04,00:02:26,11,09,1, 11.9,1,1, 2.091, 9960.941, 507.671, 52928.346 25/05/04,00:02:26,12,09,1, 11.9,1,1, 2.091, 9960.967, 507.711, 52928.408 25/05/04,00:02:26,13,09,1, 11.9,1,1, 2.091, 9960.977, 507.712, 52928.393 25/05/04,00:02:26,14,09,1, 11.9,1,1, 2.091, 9960.950, 507.748, 52928.331 25/05/04,00:02:26,15,09,1, 11.9,1,1, 2.091, 9961.002, 507.748, 52928.399 25/05/04,00:02:26,16,09,1, 11.9,1,1, 2.091, 9961.023, 507.785, 52928.407 25/05/04,00:02:26,17,09,1, 11.9,1,1, 2.091, 9961.034, 507.780, 52928.465 25/05/04,00:02:26,18,09,1, 11.9,1,1, 2.091, 9960.988, 507.818, 52928.489 25/05/04,00:02:26,19,09,1, 11.9,1,1, 2.091, 9961.014, 507.833, 52928.535 25/05/04,00:02:27,00,08,1, 11.9,1,1, 2.089, 9961.009, 507.833, 52928.535 25/05/04,00:02:27,01,08,1, 11.9,1,1, 2.089, 9961.065, 507.862, 52928.623 25/05/04,00:02:27,02,08,1, 11.9,1,1, 2.089, 9961.057, 507.872, 52928.621 25/05/04,00:02:27,03,08,1, 11.9,1,1, 2.089, 9961.072, 507.927, 52928.620 25/05/04,00:02:27,04,08,1, 11.9,1,1, 2.089, 9961.094, 507.923, 52928.687 25/05/04,00:02:27,05,08,1, 11.9,1,1, 2.089, 9961.079, 507.930, 52928.660 25/05/04,00:02:27,06,08,1, 11.9,1,1, 2.089, 9961.126, 507.957, 52928.732 25/05/04,00:02:27,07,08,1, 11.9,1,1, 2.089, 9961.113, 507.954, 52928.730 25/05/04,00:02:27,08,08,1, 11.9,1,1, 2.089, 9961.140, 507.970, 52928.809 25/05/04,00:02:27,09,08,1, 11.9,1,1, 2.089, 9961.165, 507.980, 52928.762 25/05/04,00:02:27,10,08,1, 11.9,1,1, 2.089, 9961.187, 507.999, 52928.839 25/05/04,00:02:27,11,08,1, 11.9,1,1, 2.089, 9961.210, 508.000, 52928.824 25/05/04,00:02:27,12,08,1, 11.9,1,1, 2.089, 9961.216, 508.021, 52928.876 25/05/04,00:02:27,13,08,1, 11.9,1,1, 2.089, 9961.258, 508.029, 52928.994 25/05/04,00:02:27,14,08,1, 11.9,1,1, 2.089, 9961.266, 508.009, 52928.889 25/05/04,00:02:27,15,08,1, 11.9,1,1, 2.089, 9961.266, 508.025, 52928.932 25/05/04,00:02:27,16,08,1, 11.9,1,1, 2.089, 9961.302, 508.047, 52929.013 25/05/04,00:02:27,17,08,1, 11.9,1,1, 2.089, 9961.329, 508.067, 52929.030 25/05/04,00:02:27,18,08,1, 11.9,1,1, 2.089, 9961.366, 508.084, 52929.058 25/05/04,00:02:27,19,08,1, 11.9,1,1, 2.089, 9961.381, 508.110, 52929.070 25/05/04,00:02:28,00,08,1, 11.9,1,1, 2.087, 9961.376, 508.110, 52929.070 25/05/04,00:02:28,01,08,1, 11.9,1,1, 2.087, 9961.411, 508.129, 52929.125 25/05/04,00:02:28,02,08,1, 11.9,1,1, 2.087, 9961.449, 508.133, 52929.128 25/05/04,00:02:28,03,08,1, 11.9,1,1, 2.087, 9961.476, 508.156, 52929.206 25/05/04,00:02:28,04,08,1, 11.9,1,1, 2.087, 9961.499, 508.175, 52929.128 25/05/04,00:02:28,05,08,1, 11.9,1,1, 2.087, 9961.519, 508.184, 52929.239 25/05/04,00:02:28,06,08,1, 11.9,1,1, 2.087, 9961.566, 508.185, 52929.259 25/05/04,00:02:28,07,08,1, 11.9,1,1, 2.087, 9961.602, 508.207, 52929.207 25/05/04,00:02:28,08,08,1, 11.9,1,1, 2.087, 9961.620, 508.240, 52929.236 25/05/04,00:02:28,09,08,1, 11.9,1,1, 2.087, 9961.657, 508.227, 52929.271 25/05/04,00:02:28,10,08,1, 11.9,1,1, 2.087, 9961.655, 508.270, 52929.338 25/05/04,00:02:28,11,08,1, 11.9,1,1, 2.087, 9961.671, 508.252, 52929.320 25/05/04,00:02:28,12,08,1, 11.9,1,1, 2.087, 9961.711, 508.302, 52929.347 25/05/04,00:02:28,13,08,1, 11.9,1,1, 2.087, 9961.749, 508.339, 52929.475 25/05/04,00:02:28,14,08,1, 11.9,1,1, 2.087, 9961.764, 508.348, 52929.508 25/05/04,00:02:28,15,08,1, 11.9,1,1, 2.087, 9961.809, 508.358, 52929.478 25/05/04,00:02:28,16,08,1, 11.9,1,1, 2.087, 9961.787, 508.393, 52929.460 25/05/04,00:02:28,17,08,1, 11.9,1,1, 2.087, 9961.852, 508.411, 52929.577 25/05/04,00:02:28,18,08,1, 11.9,1,1, 2.087, 9961.867, 508.408, 52929.493 25/05/04,00:02:28,19,08,1, 11.9,1,1, 2.087, 9961.921, 508.474, 52929.548 25/05/04,00:02:29,00,08,1, 11.9,1,1, 2.091, 9961.919, 508.474, 52929.548 25/05/04,00:02:29,01,08,1, 11.9,1,1, 2.091, 9961.958, 508.477, 52929.619 25/05/04,00:02:29,02,08,1, 11.9,1,1, 2.091, 9962.001, 508.527, 52929.561 25/05/04,00:02:29,03,08,1, 11.9,1,1, 2.091, 9962.014, 508.565, 52929.690 25/05/04,00:02:29,04,08,1, 11.9,1,1, 2.091, 9962.053, 508.560, 52929.698 25/05/04,00:02:29,05,08,1, 11.9,1,1, 2.091, 9962.093, 508.592, 52929.726 25/05/04,00:02:29,06,08,1, 11.9,1,1, 2.091, 9962.140, 508.616, 52929.647 25/05/04,00:02:29,07,08,1, 11.9,1,1, 2.091, 9962.136, 508.654, 52929.800 25/05/04,00:02:29,08,08,1, 11.9,1,1, 2.091, 9962.194, 508.673, 52929.792 25/05/04,00:02:29,09,08,1, 11.9,1,1, 2.091, 9962.218, 508.713, 52929.766 25/05/04,00:02:29,10,08,1, 11.9,1,1, 2.091, 9962.246, 508.745, 52929.879 25/05/04,00:02:29,11,08,1, 11.9,1,1, 2.091, 9962.296, 508.756, 52929.830 25/05/04,00:02:29,12,08,1, 11.9,1,1, 2.091, 9962.323, 508.778, 52929.887 25/05/04,00:02:29,13,08,1, 11.9,1,1, 2.091, 9962.357, 508.812, 52929.904 25/05/04,00:02:29,14,08,1, 11.9,1,1, 2.091, 9962.402, 508.839, 52929.953 25/05/04,00:02:29,15,08,1, 11.9,1,1, 2.091, 9962.438, 508.885, 52929.985 25/05/04,00:02:29,16,08,1, 11.9,1,1, 2.091, 9962.479, 508.905, 52929.930 25/05/04,00:02:29,17,08,1, 11.9,1,1, 2.091, 9962.498, 508.925, 52929.913 25/05/04,00:02:29,18,08,1, 11.9,1,1, 2.091, 9962.549, 508.921, 52929.744 25/05/04,00:02:29,19,08,1, 11.9,1,1, 2.091, 9962.564, 509.006, 52929.966 25/05/04,00:02:30,00,08,1, 12.0,1,1, 2.089, 9962.561, 509.006, 52929.966 25/05/04,00:02:30,01,08,1, 12.0,1,1, 2.089, 9962.585, 509.039, 52930.104 25/05/04,00:02:30,02,08,1, 12.0,1,1, 2.089, 9962.646, 509.057, 52930.065 25/05/04,00:02:30,03,08,1, 12.0,1,1, 2.089, 9962.671, 509.099, 52930.083 25/05/04,00:02:30,04,08,1, 12.0,1,1, 2.089, 9962.730, 509.125, 52930.102 25/05/04,00:02:30,05,08,1, 12.0,1,1, 2.089, 9962.774, 509.134, 52930.097 25/05/04,00:02:30,06,08,1, 12.0,1,1, 2.089, 9962.803, 509.170, 52930.136 25/05/04,00:02:30,07,08,1, 12.0,1,1, 2.089, 9962.819, 509.181, 52930.146 25/05/04,00:02:30,08,08,1, 12.0,1,1, 2.089, 9962.854, 509.237, 52930.146 25/05/04,00:02:30,09,08,1, 12.0,1,1, 2.089, 9962.903, 509.231, 52930.163 25/05/04,00:02:30,10,08,1, 12.0,1,1, 2.089, 9962.933, 509.264, 52930.222 25/05/04,00:02:30,11,08,1, 12.0,1,1, 2.089, 9962.973, 509.282, 52930.268 25/05/04,00:02:30,12,08,1, 12.0,1,1, 2.089, 9962.978, 509.312, 52930.288 25/05/04,00:02:30,13,08,1, 12.0,1,1, 2.089, 9963.024, 509.354, 52930.236 25/05/04,00:02:30,14,08,1, 12.0,1,1, 2.089, 9963.061, 509.349, 52930.239 25/05/04,00:02:30,15,08,1, 12.0,1,1, 2.089, 9963.110, 509.356, 52930.218 25/05/04,00:02:30,16,08,1, 12.0,1,1, 2.089, 9963.152, 509.389, 52930.191 25/05/04,00:02:30,17,08,1, 12.0,1,1, 2.089, 9963.164, 509.433, 52930.255 25/05/04,00:02:30,18,08,1, 12.0,1,1, 2.089, 9963.209, 509.417, 52930.294 25/05/04,00:02:30,19,08,1, 12.0,1,1, 2.089, 9963.229, 509.462, 52930.298 25/05/04,00:02:31,00,08,1, 11.9,1,1, 2.082, 9963.229, 509.462, 52930.298 25/05/04,00:02:31,01,08,1, 11.9,1,1, 2.082, 9963.314, 509.493, 52930.334 25/05/04,00:02:31,02,08,1, 11.9,1,1, 2.082, 9963.312, 509.518, 52930.349 25/05/04,00:02:31,03,08,1, 11.9,1,1, 2.082, 9963.343, 509.544, 52930.333 25/05/04,00:02:31,04,08,1, 11.9,1,1, 2.082, 9963.372, 509.557, 52930.294 25/05/04,00:02:31,05,08,1, 11.9,1,1, 2.082, 9963.408, 509.573, 52930.347 25/05/04,00:02:31,06,08,1, 11.9,1,1, 2.082, 9963.443, 509.587, 52930.399 25/05/04,00:02:31,07,08,1, 11.9,1,1, 2.082, 9963.428, 509.606, 52930.322 25/05/04,00:02:31,08,08,1, 11.9,1,1, 2.082, 9963.490, 509.632, 52930.384 25/05/04,00:02:31,09,08,1, 11.9,1,1, 2.082, 9963.509, 509.641, 52930.398 25/05/04,00:02:31,10,08,1, 11.9,1,1, 2.082, 9963.559, 509.636, 52930.365 25/05/04,00:02:31,11,08,1, 11.9,1,1, 2.082, 9963.570, 509.662, 52930.393 25/05/04,00:02:31,12,08,1, 11.9,1,1, 2.082, 9963.602, 509.701, 52930.428 25/05/04,00:02:31,13,08,1, 11.9,1,1, 2.082, 9963.612, 509.696, 52930.405 25/05/04,00:02:31,14,08,1, 11.9,1,1, 2.082, 9963.642, 509.726, 52930.451 25/05/04,00:02:31,15,08,1, 11.9,1,1, 2.082, 9963.659, 509.743, 52930.444 25/05/04,00:02:31,16,08,1, 11.9,1,1, 2.082, 9963.691, 509.752, 52930.658 25/05/04,00:02:31,17,08,1, 11.9,1,1, 2.082, 9963.716, 509.770, 52930.378 25/05/04,00:02:31,18,08,1, 11.9,1,1, 2.082, 9963.738, 509.783, 52930.368 25/05/04,00:02:31,19,08,1, 11.9,1,1, 2.082, 9963.773, 509.806, 52930.431 25/05/04,00:02:32,00,07,1, 11.9,1,1, 2.090, 9963.771, 509.806, 52930.431 25/05/04,00:02:32,01,07,1, 11.9,1,1, 2.090, 9963.791, 509.865, 52930.498 25/05/04,00:02:32,02,07,1, 11.9,1,1, 2.090, 9963.808, 509.860, 52930.471 25/05/04,00:02:32,03,07,1, 11.9,1,1, 2.090, 9963.849, 509.897, 52930.507 25/05/04,00:02:32,04,07,1, 11.9,1,1, 2.090, 9963.858, 509.914, 52930.487 25/05/04,00:02:32,05,07,1, 11.9,1,1, 2.090, 9963.865, 509.941, 52930.455 25/05/04,00:02:32,06,07,1, 11.9,1,1, 2.090, 9963.862, 509.971, 52930.368 25/05/04,00:02:32,07,07,1, 11.9,1,1, 2.090, 9963.869, 509.975, 52930.546 25/05/04,00:02:32,08,07,1, 11.9,1,1, 2.090, 9963.887, 509.979, 52930.532 25/05/04,00:02:32,09,07,1, 11.9,1,1, 2.090, 9963.939, 510.012, 52930.532 25/05/04,00:02:32,10,07,1, 11.9,1,1, 2.090, 9963.910, 510.022, 52930.568 25/05/04,00:02:32,11,07,1, 11.9,1,1, 2.090, 9963.934, 510.031, 52930.544 25/05/04,00:02:32,12,07,1, 11.9,1,1, 2.090, 9963.942, 510.042, 52930.528 25/05/04,00:02:32,13,07,1, 11.9,1,1, 2.090, 9963.972, 510.077, 52930.534 25/05/04,00:02:32,14,07,1, 11.9,1,1, 2.090, 9963.972, 510.083, 52930.596 25/05/04,00:02:32,15,07,1, 11.9,1,1, 2.090, 9963.959, 510.123, 52930.626 25/05/04,00:02:32,16,07,1, 11.9,1,1, 2.090, 9963.965, 510.150, 52930.573 25/05/04,00:02:32,17,07,1, 11.9,1,1, 2.090, 9963.968, 510.179, 52930.639 25/05/04,00:02:32,18,07,1, 11.9,1,1, 2.090, 9964.006, 510.246, 52930.680 25/05/04,00:02:32,19,07,1, 11.9,1,1, 2.090, 9963.993, 510.234, 52930.654 25/05/04,00:02:33,00,07,1, 11.9,1,1, 2.087, 9963.988, 510.234, 52930.654 25/05/04,00:02:33,01,07,1, 11.9,1,1, 2.087, 9964.002, 510.278, 52930.646 25/05/04,00:02:33,02,07,1, 11.9,1,1, 2.087, 9964.000, 510.315, 52930.728 25/05/04,00:02:33,03,07,1, 11.9,1,1, 2.087, 9964.001, 510.360, 52930.682 25/05/04,00:02:33,04,07,1, 11.9,1,1, 2.087, 9963.986, 510.391, 52930.782 25/05/04,00:02:33,05,07,1, 11.9,1,1, 2.087, 9964.010, 510.400, 52930.790 25/05/04,00:02:33,06,07,1, 11.9,1,1, 2.087, 9963.995, 510.438, 52930.819 25/05/04,00:02:33,07,07,1, 11.9,1,1, 2.087, 9963.984, 510.472, 52930.834 25/05/04,00:02:33,08,07,1, 11.9,1,1, 2.087, 9964.015, 510.494, 52930.838 25/05/04,00:02:33,09,07,1, 11.9,1,1, 2.087, 9964.015, 510.534, 52930.835 25/05/04,00:02:33,10,07,1, 11.9,1,1, 2.087, 9964.001, 510.565, 52930.865 25/05/04,00:02:33,11,07,1, 11.9,1,1, 2.087, 9964.010, 510.590, 52930.925 25/05/04,00:02:33,12,07,1, 11.9,1,1, 2.087, 9963.987, 510.619, 52930.893 25/05/04,00:02:33,13,07,1, 11.9,1,1, 2.087, 9963.982, 510.680, 52931.013 25/05/04,00:02:33,14,07,1, 11.9,1,1, 2.087, 9963.996, 510.713, 52930.931 25/05/04,00:02:33,15,07,1, 11.9,1,1, 2.087, 9963.963, 510.748, 52931.017 25/05/04,00:02:33,16,07,1, 11.9,1,1, 2.087, 9963.979, 510.777, 52931.018 25/05/04,00:02:33,17,07,1, 11.9,1,1, 2.087, 9963.964, 510.809, 52931.010 25/05/04,00:02:33,18,07,1, 11.9,1,1, 2.087, 9963.985, 510.860, 52930.997 25/05/04,00:02:33,19,07,1, 11.9,1,1, 2.087, 9963.973, 510.900, 52931.107 25/05/04,00:02:34,00,07,1, 11.9,1,1, 2.087, 9963.971, 510.900, 52931.107 25/05/04,00:02:34,01,07,1, 11.9,1,1, 2.087, 9963.993, 510.970, 52931.043 25/05/04,00:02:34,02,07,1, 11.9,1,1, 2.087, 9963.953, 511.002, 52931.127 25/05/04,00:02:34,03,07,1, 11.9,1,1, 2.087, 9963.949, 511.022, 52931.173 25/05/04,00:02:34,04,07,1, 11.9,1,1, 2.087, 9963.936, 511.064, 52931.182 25/05/04,00:02:34,05,07,1, 11.9,1,1, 2.087, 9963.915, 511.093, 52931.171 25/05/04,00:02:34,06,07,1, 11.9,1,1, 2.087, 9963.940, 511.134, 52931.219 25/05/04,00:02:34,07,07,1, 11.9,1,1, 2.087, 9963.925, 511.184, 52931.293 25/05/04,00:02:34,08,07,1, 11.9,1,1, 2.087, 9963.912, 511.221, 52931.200 25/05/04,00:02:34,09,07,1, 11.9,1,1, 2.087, 9963.912, 511.284, 52931.339 25/05/04,00:02:34,10,07,1, 11.9,1,1, 2.087, 9963.898, 511.307, 52931.344 25/05/04,00:02:34,11,07,1, 11.9,1,1, 2.087, 9963.884, 511.330, 52931.346 25/05/04,00:02:34,12,07,1, 11.9,1,1, 2.087, 9963.889, 511.376, 52931.399 25/05/04,00:02:34,13,07,1, 11.9,1,1, 2.087, 9963.892, 511.439, 52931.470 25/05/04,00:02:34,14,07,1, 11.9,1,1, 2.087, 9963.894, 511.486, 52931.453 25/05/04,00:02:34,15,07,1, 11.9,1,1, 2.087, 9963.882, 511.511, 52931.340 25/05/04,00:02:34,16,07,1, 11.9,1,1, 2.087, 9963.856, 511.590, 52931.664 25/05/04,00:02:34,17,07,1, 11.9,1,1, 2.087, 9963.865, 511.594, 52931.402 25/05/04,00:02:34,18,07,1, 11.9,1,1, 2.087, 9963.822, 511.647, 52931.517 25/05/04,00:02:34,19,07,1, 11.9,1,1, 2.087, 9963.853, 511.699, 52931.521 25/05/04,00:02:35,00,07,1, 11.9,1,1, 2.089, 9963.846, 511.699, 52931.521 25/05/04,00:02:35,01,07,1, 11.9,1,1, 2.089, 9963.862, 511.755, 52931.626 25/05/04,00:02:35,02,07,1, 11.9,1,1, 2.089, 9963.868, 511.793, 52931.611 25/05/04,00:02:35,03,07,1, 11.9,1,1, 2.089, 9963.829, 511.833, 52931.665 25/05/04,00:02:35,04,07,1, 11.9,1,1, 2.089, 9963.866, 511.902, 52931.667 25/05/04,00:02:35,05,07,1, 11.9,1,1, 2.089, 9963.829, 511.948, 52931.700 25/05/04,00:02:35,06,07,1, 11.9,1,1, 2.089, 9963.854, 511.980, 52931.707 25/05/04,00:02:35,07,07,1, 11.9,1,1, 2.089, 9963.865, 512.040, 52931.691 25/05/04,00:02:35,08,07,1, 11.9,1,1, 2.089, 9963.862, 512.050, 52931.792 25/05/04,00:02:35,09,07,1, 11.9,1,1, 2.089, 9963.837, 512.102, 52931.822 25/05/04,00:02:35,10,07,1, 11.9,1,1, 2.089, 9963.836, 512.136, 52931.798 25/05/04,00:02:35,11,07,1, 11.9,1,1, 2.089, 9963.842, 512.187, 52931.832 25/05/04,00:02:35,12,07,1, 11.9,1,1, 2.089, 9963.864, 512.203, 52931.856 25/05/04,00:02:35,13,07,1, 11.9,1,1, 2.089, 9963.871, 512.266, 52931.891 25/05/04,00:02:35,14,07,1, 11.9,1,1, 2.089, 9963.864, 512.311, 52931.945 25/05/04,00:02:35,15,07,1, 11.9,1,1, 2.089, 9963.871, 512.347, 52931.965 25/05/04,00:02:35,16,07,1, 11.9,1,1, 2.089, 9963.862, 512.389, 52931.978 25/05/04,00:02:35,17,07,1, 11.9,1,1, 2.089, 9963.833, 512.464, 52932.050 25/05/04,00:02:35,18,07,1, 11.9,1,1, 2.089, 9963.875, 512.478, 52932.070 25/05/04,00:02:35,19,07,1, 11.9,1,1, 2.089, 9963.897, 512.504, 52932.069 25/05/04,00:02:36,00,07,1, 11.9,1,1, 2.091, 9963.896, 512.504, 52932.069 25/05/04,00:02:36,01,07,1, 11.9,1,1, 2.091, 9963.877, 512.611, 52932.148 25/05/04,00:02:36,02,07,1, 11.9,1,1, 2.091, 9963.849, 512.649, 52932.196 25/05/04,00:02:36,03,07,1, 11.9,1,1, 2.091, 9963.861, 512.666, 52932.156 25/05/04,00:02:36,04,07,1, 11.9,1,1, 2.091, 9963.851, 512.708, 52932.211 25/05/04,00:02:36,05,07,1, 11.9,1,1, 2.091, 9963.848, 512.765, 52932.223 25/05/04,00:02:36,06,07,1, 11.9,1,1, 2.091, 9963.850, 512.813, 52932.243 25/05/04,00:02:36,07,07,1, 11.9,1,1, 2.091, 9963.857, 512.847, 52932.228 25/05/04,00:02:36,08,07,1, 11.9,1,1, 2.091, 9963.848, 512.900, 52932.335 25/05/04,00:02:36,09,07,1, 11.9,1,1, 2.091, 9963.861, 512.937, 52932.368 25/05/04,00:02:36,10,07,1, 11.9,1,1, 2.091, 9963.851, 512.980, 52932.366 25/05/04,00:02:36,11,07,1, 11.9,1,1, 2.091, 9963.855, 513.020, 52932.380 25/05/04,00:02:36,12,07,1, 11.9,1,1, 2.091, 9963.848, 513.063, 52932.390 25/05/04,00:02:36,13,07,1, 11.9,1,1, 2.091, 9963.865, 513.081, 52932.396 25/05/04,00:02:36,14,07,1, 11.9,1,1, 2.091, 9963.861, 513.136, 52932.411 25/05/04,00:02:36,15,07,1, 11.9,1,1, 2.091, 9963.869, 513.201, 52932.455 25/05/04,00:02:36,16,07,1, 11.9,1,1, 2.091, 9963.864, 513.240, 52932.464 25/05/04,00:02:36,17,07,1, 11.9,1,1, 2.091, 9963.828, 513.263, 52932.545 25/05/04,00:02:36,18,07,1, 11.9,1,1, 2.091, 9963.874, 513.306, 52932.611 25/05/04,00:02:36,19,07,1, 11.9,1,1, 2.091, 9963.862, 513.340, 52932.563 25/05/04,00:02:37,00,07,1, 11.9,1,1, 2.087, 9963.855, 513.340, 52932.563 25/05/04,00:02:37,01,07,1, 11.9,1,1, 2.087, 9963.840, 513.435, 52932.630 25/05/04,00:02:37,02,07,1, 11.9,1,1, 2.087, 9963.873, 513.474, 52932.601 25/05/04,00:02:37,03,07,1, 11.9,1,1, 2.087, 9963.863, 513.487, 52932.666 25/05/04,00:02:37,04,07,1, 11.9,1,1, 2.087, 9963.865, 513.521, 52932.643 25/05/04,00:02:37,05,07,1, 11.9,1,1, 2.087, 9963.847, 513.555, 52932.668 25/05/04,00:02:37,06,07,1, 11.9,1,1, 2.087, 9963.848, 513.608, 52932.715 25/05/04,00:02:37,07,07,1, 11.9,1,1, 2.087, 9963.879, 513.617, 52932.768 25/05/04,00:02:37,08,07,1, 11.9,1,1, 2.087, 9963.868, 513.673, 52932.759 25/05/04,00:02:37,09,07,1, 11.9,1,1, 2.087, 9963.857, 513.710, 52932.812 25/05/04,00:02:37,10,07,1, 11.9,1,1, 2.087, 9963.876, 513.736, 52932.834 25/05/04,00:02:37,11,07,1, 11.9,1,1, 2.087, 9963.873, 513.782, 52932.839 25/05/04,00:02:37,12,07,1, 11.9,1,1, 2.087, 9963.863, 513.794, 52932.836 25/05/04,00:02:37,13,07,1, 11.9,1,1, 2.087, 9963.834, 513.859, 52932.883 25/05/04,00:02:37,14,07,1, 11.9,1,1, 2.087, 9963.847, 513.886, 52932.966 25/05/04,00:02:37,15,07,1, 11.9,1,1, 2.087, 9963.825, 513.918, 52932.953 25/05/04,00:02:37,16,07,1, 11.9,1,1, 2.087, 9963.845, 513.954, 52932.973 25/05/04,00:02:37,17,07,1, 11.9,1,1, 2.087, 9963.852, 513.997, 52932.956 25/05/04,00:02:37,18,07,1, 11.9,1,1, 2.087, 9963.848, 514.028, 52932.979 25/05/04,00:02:37,19,07,1, 11.9,1,1, 2.087, 9963.831, 514.050, 52933.002 25/05/04,00:02:38,00,07,1, 12.0,1,1, 2.090, 9963.830, 514.050, 52933.002 25/05/04,00:02:38,01,07,1, 12.0,1,1, 2.090, 9963.828, 514.108, 52933.043 25/05/04,00:02:38,02,07,1, 12.0,1,1, 2.090, 9963.816, 514.155, 52933.061 25/05/04,00:02:38,03,07,1, 12.0,1,1, 2.090, 9963.835, 514.160, 52933.111 25/05/04,00:02:38,04,07,1, 12.0,1,1, 2.090, 9963.814, 514.205, 52933.051 25/05/04,00:02:38,05,07,1, 12.0,1,1, 2.090, 9963.787, 514.229, 52933.112 25/05/04,00:02:38,06,07,1, 12.0,1,1, 2.090, 9963.827, 514.235, 52933.114 25/05/04,00:02:38,07,07,1, 12.0,1,1, 2.090, 9963.786, 514.261, 52933.058 25/05/04,00:02:38,08,07,1, 12.0,1,1, 2.090, 9963.802, 514.301, 52933.214 25/05/04,00:02:38,09,07,1, 12.0,1,1, 2.090, 9963.808, 514.327, 52933.147 25/05/04,00:02:38,10,07,1, 12.0,1,1, 2.090, 9963.806, 514.349, 52933.124 25/05/04,00:02:38,11,07,1, 12.0,1,1, 2.090, 9963.787, 514.389, 52933.247 25/05/04,00:02:38,12,07,1, 12.0,1,1, 2.090, 9963.772, 514.366, 52933.273 25/05/04,00:02:38,13,07,1, 12.0,1,1, 2.090, 9963.782, 514.382, 52933.238 25/05/04,00:02:38,14,07,1, 12.0,1,1, 2.090, 9963.794, 514.423, 52933.337 25/05/04,00:02:38,15,07,1, 12.0,1,1, 2.090, 9963.766, 514.461, 52933.266 25/05/04,00:02:38,16,07,1, 12.0,1,1, 2.090, 9963.784, 514.483, 52933.388 25/05/04,00:02:38,17,07,1, 12.0,1,1, 2.090, 9963.773, 514.481, 52933.347 25/05/04,00:02:38,18,07,1, 12.0,1,1, 2.090, 9963.756, 514.512, 52933.349 25/05/04,00:02:38,19,07,1, 12.0,1,1, 2.090, 9963.746, 514.507, 52933.390 25/05/04,00:02:39,00,07,1, 12.0,1,1, 2.080, 9963.738, 514.507, 52933.390 25/05/04,00:02:39,01,07,1, 12.0,1,1, 2.080, 9963.726, 514.528, 52933.376 25/05/04,00:02:39,02,07,1, 12.0,1,1, 2.080, 9963.722, 514.565, 52933.385 25/05/04,00:02:39,03,07,1, 12.0,1,1, 2.080, 9963.708, 514.568, 52933.408 25/05/04,00:02:39,04,07,1, 12.0,1,1, 2.080, 9963.682, 514.604, 52933.507 25/05/04,00:02:39,05,07,1, 12.0,1,1, 2.080, 9963.679, 514.613, 52933.589 25/05/04,00:02:39,06,07,1, 12.0,1,1, 2.080, 9963.661, 514.633, 52933.552 25/05/04,00:02:39,07,07,1, 12.0,1,1, 2.080, 9963.633, 514.641, 52933.502 25/05/04,00:02:39,08,07,1, 12.0,1,1, 2.080, 9963.600, 514.648, 52933.561 25/05/04,00:02:39,09,07,1, 12.0,1,1, 2.080, 9963.583, 514.670, 52933.544 25/05/04,00:02:39,10,07,1, 12.0,1,1, 2.080, 9963.592, 514.687, 52933.566 25/05/04,00:02:39,11,07,1, 12.0,1,1, 2.080, 9963.581, 514.700, 52933.633 25/05/04,00:02:39,12,07,1, 12.0,1,1, 2.080, 9963.547, 514.718, 52933.632 25/05/04,00:02:39,13,07,1, 12.0,1,1, 2.080, 9963.499, 514.736, 52933.714 25/05/04,00:02:39,14,07,1, 12.0,1,1, 2.080, 9963.465, 514.757, 52933.692 25/05/04,00:02:39,15,07,1, 12.0,1,1, 2.080, 9963.476, 514.789, 52933.764 25/05/04,00:02:39,16,07,1, 12.0,1,1, 2.080, 9963.430, 514.792, 52933.767 25/05/04,00:02:39,17,07,1, 12.0,1,1, 2.080, 9963.414, 514.797, 52933.681 25/05/04,00:02:39,18,07,1, 12.0,1,1, 2.080, 9963.394, 514.841, 52933.763 25/05/04,00:02:39,19,07,1, 12.0,1,1, 2.080, 9963.371, 514.842, 52933.796 25/05/04,00:02:40,00,07,1, 11.9,1,1, 2.086, 9963.371, 514.842, 52933.796 25/05/04,00:02:40,01,07,1, 11.9,1,1, 2.086, 9963.320, 514.858, 52933.801 25/05/04,00:02:40,02,07,1, 11.9,1,1, 2.086, 9963.297, 514.880, 52933.854 25/05/04,00:02:40,03,07,1, 11.9,1,1, 2.086, 9963.284, 514.907, 52933.893 25/05/04,00:02:40,04,07,1, 11.9,1,1, 2.086, 9963.255, 514.934, 52933.910 25/05/04,00:02:40,05,07,1, 11.9,1,1, 2.086, 9963.224, 514.954, 52933.903 25/05/04,00:02:40,06,07,1, 11.9,1,1, 2.086, 9963.200, 514.971, 52933.934 25/05/04,00:02:40,07,07,1, 11.9,1,1, 2.086, 9963.172, 515.020, 52934.014 25/05/04,00:02:40,08,07,1, 11.9,1,1, 2.086, 9963.189, 515.014, 52934.016 25/05/04,00:02:40,09,07,1, 11.9,1,1, 2.086, 9963.133, 515.039, 52933.966 25/05/04,00:02:40,10,07,1, 11.9,1,1, 2.086, 9963.093, 515.059, 52934.065 25/05/04,00:02:40,11,07,1, 11.9,1,1, 2.086, 9963.060, 515.084, 52934.036 25/05/04,00:02:40,12,07,1, 11.9,1,1, 2.086, 9963.044, 515.081, 52934.034 25/05/04,00:02:40,13,07,1, 11.9,1,1, 2.086, 9963.050, 515.122, 52934.156 25/05/04,00:02:40,14,07,1, 11.9,1,1, 2.086, 9963.015, 515.129, 52934.132 25/05/04,00:02:40,15,07,1, 11.9,1,1, 2.086, 9963.008, 515.155, 52934.059 25/05/04,00:02:40,16,07,1, 11.9,1,1, 2.086, 9962.951, 515.182, 52934.085 25/05/04,00:02:40,17,07,1, 11.9,1,1, 2.086, 9962.913, 515.214, 52934.155 25/05/04,00:02:40,18,07,1, 11.9,1,1, 2.086, 9962.887, 515.250, 52934.165 25/05/04,00:02:40,19,07,1, 11.9,1,1, 2.086, 9962.876, 515.261, 52934.164 25/05/04,00:02:41,00,07,1, 12.0,1,1, 2.091, 9962.870, 515.261, 52934.164 25/05/04,00:02:41,01,07,1, 12.0,1,1, 2.091, 9962.817, 515.310, 52934.180 25/05/04,00:02:41,02,07,1, 12.0,1,1, 2.091, 9962.817, 515.343, 52934.202 25/05/04,00:02:41,03,07,1, 12.0,1,1, 2.091, 9962.779, 515.371, 52934.199 25/05/04,00:02:41,04,07,1, 12.0,1,1, 2.091, 9962.761, 515.388, 52934.242 25/05/04,00:02:41,05,07,1, 12.0,1,1, 2.091, 9962.732, 515.427, 52934.260 25/05/04,00:02:41,06,07,1, 12.0,1,1, 2.091, 9962.742, 515.467, 52934.308 25/05/04,00:02:41,07,07,1, 12.0,1,1, 2.091, 9962.699, 515.481, 52934.329 25/05/04,00:02:41,08,07,1, 12.0,1,1, 2.091, 9962.679, 515.498, 52934.311 25/05/04,00:02:41,09,07,1, 12.0,1,1, 2.091, 9962.667, 515.544, 52934.321 25/05/04,00:02:41,10,07,1, 12.0,1,1, 2.091, 9962.623, 515.577, 52934.352 25/05/04,00:02:41,11,07,1, 12.0,1,1, 2.091, 9962.603, 515.591, 52934.405 25/05/04,00:02:41,12,07,1, 12.0,1,1, 2.091, 9962.570, 515.625, 52934.287 25/05/04,00:02:41,13,07,1, 12.0,1,1, 2.091, 9962.543, 515.633, 52934.364 25/05/04,00:02:41,14,07,1, 12.0,1,1, 2.091, 9962.525, 515.675, 52934.343 25/05/04,00:02:41,15,07,1, 12.0,1,1, 2.091, 9962.516, 515.703, 52934.344 25/05/04,00:02:41,16,07,1, 12.0,1,1, 2.091, 9962.471, 515.717, 52934.358 25/05/04,00:02:41,17,07,1, 12.0,1,1, 2.091, 9962.461, 515.768, 52934.355 25/05/04,00:02:41,18,07,1, 12.0,1,1, 2.091, 9962.450, 515.778, 52934.336 25/05/04,00:02:41,19,07,1, 12.0,1,1, 2.091, 9962.410, 515.796, 52934.371 25/05/04,00:02:42,00,07,1, 11.9,1,1, 2.082, 9962.403, 515.796, 52934.371 25/05/04,00:02:42,01,07,1, 11.9,1,1, 2.082, 9962.352, 515.863, 52934.352 25/05/04,00:02:42,02,07,1, 11.9,1,1, 2.082, 9962.332, 515.869, 52934.432 25/05/04,00:02:42,03,07,1, 11.9,1,1, 2.082, 9962.305, 515.875, 52934.338 25/05/04,00:02:42,04,07,1, 11.9,1,1, 2.082, 9962.298, 515.887, 52934.363 25/05/04,00:02:42,05,07,1, 11.9,1,1, 2.082, 9962.258, 515.928, 52934.386 25/05/04,00:02:42,06,07,1, 11.9,1,1, 2.082, 9962.239, 515.943, 52934.384 25/05/04,00:02:42,07,07,1, 11.9,1,1, 2.082, 9962.205, 515.961, 52934.366 25/05/04,00:02:42,08,07,1, 11.9,1,1, 2.082, 9962.194, 515.963, 52934.354 25/05/04,00:02:42,09,07,1, 11.9,1,1, 2.082, 9962.173, 515.994, 52934.297 25/05/04,00:02:42,10,07,1, 11.9,1,1, 2.082, 9962.136, 516.008, 52934.398 25/05/04,00:02:42,11,07,1, 11.9,1,1, 2.082, 9962.127, 516.028, 52934.371 25/05/04,00:02:42,12,07,1, 11.9,1,1, 2.082, 9962.101, 516.038, 52934.344 25/05/04,00:02:42,13,07,1, 11.9,1,1, 2.082, 9962.048, 516.040, 52934.343 25/05/04,00:02:42,14,07,1, 11.9,1,1, 2.082, 9962.057, 516.062, 52934.347 25/05/04,00:02:42,15,07,1, 11.9,1,1, 2.082, 9962.020, 516.069, 52934.361 25/05/04,00:02:42,16,07,1, 11.9,1,1, 2.082, 9961.990, 516.096, 52934.275 25/05/04,00:02:42,17,07,1, 11.9,1,1, 2.082, 9961.948, 516.108, 52934.305 25/05/04,00:02:42,18,07,1, 11.9,1,1, 2.082, 9961.928, 516.127, 52934.378 25/05/04,00:02:42,19,07,1, 11.9,1,1, 2.082, 9961.891, 516.142, 52934.280 25/05/04,00:02:43,00,07,1, 11.9,1,1, 2.087, 9961.885, 516.142, 52934.280 25/05/04,00:02:43,01,07,1, 11.9,1,1, 2.087, 9961.830, 516.154, 52934.276 25/05/04,00:02:43,02,07,1, 11.9,1,1, 2.087, 9961.816, 516.191, 52934.299 25/05/04,00:02:43,03,07,1, 11.9,1,1, 2.087, 9961.790, 516.187, 52934.220 25/05/04,00:02:43,04,07,1, 11.9,1,1, 2.087, 9961.750, 516.207, 52934.232 25/05/04,00:02:43,05,07,1, 11.9,1,1, 2.087, 9961.708, 516.228, 52934.203 25/05/04,00:02:43,06,07,1, 11.9,1,1, 2.087, 9961.686, 516.216, 52934.286 25/05/04,00:02:43,07,07,1, 11.9,1,1, 2.087, 9961.643, 516.219, 52934.257 25/05/04,00:02:43,08,07,1, 11.9,1,1, 2.087, 9961.631, 516.248, 52934.201 25/05/04,00:02:43,09,07,1, 11.9,1,1, 2.087, 9961.590, 516.241, 52934.198 25/05/04,00:02:43,10,07,1, 11.9,1,1, 2.087, 9961.559, 516.258, 52934.216 25/05/04,00:02:43,11,07,1, 11.9,1,1, 2.087, 9961.539, 516.267, 52934.120 25/05/04,00:02:43,12,07,1, 11.9,1,1, 2.087, 9961.484, 516.297, 52934.169 25/05/04,00:02:43,13,07,1, 11.9,1,1, 2.087, 9961.456, 516.287, 52934.203 25/05/04,00:02:43,14,07,1, 11.9,1,1, 2.087, 9961.444, 516.321, 52934.087 25/05/04,00:02:43,15,07,1, 11.9,1,1, 2.087, 9961.399, 516.334, 52934.056 25/05/04,00:02:43,16,07,1, 11.9,1,1, 2.087, 9961.375, 516.349, 52934.146 25/05/04,00:02:43,17,07,1, 11.9,1,1, 2.087, 9961.330, 516.342, 52934.088 25/05/04,00:02:43,18,07,1, 11.9,1,1, 2.087, 9961.334, 516.351, 52934.054 25/05/04,00:02:43,19,07,1, 11.9,1,1, 2.087, 9961.256, 516.358, 52934.078 25/05/04,00:02:44,00,07,1, 11.9,1,1, 2.087, 9961.251, 516.358, 52934.078 25/05/04,00:02:44,01,07,1, 11.9,1,1, 2.087, 9961.190, 516.396, 52934.061 25/05/04,00:02:44,02,07,1, 11.9,1,1, 2.087, 9961.164, 516.389, 52933.988 25/05/04,00:02:44,03,07,1, 11.9,1,1, 2.087, 9961.113, 516.393, 52933.993 25/05/04,00:02:44,04,07,1, 11.9,1,1, 2.087, 9961.078, 516.397, 52933.981 25/05/04,00:02:44,05,07,1, 11.9,1,1, 2.087, 9961.042, 516.420, 52933.952 25/05/04,00:02:44,06,07,1, 11.9,1,1, 2.087, 9961.021, 516.448, 52933.903 25/05/04,00:02:44,07,07,1, 11.9,1,1, 2.087, 9960.951, 516.427, 52933.965 25/05/04,00:02:44,08,07,1, 11.9,1,1, 2.087, 9960.931, 516.448, 52933.974 25/05/04,00:02:44,09,07,1, 11.9,1,1, 2.087, 9960.892, 516.461, 52933.941 25/05/04,00:02:44,10,07,1, 11.9,1,1, 2.087, 9960.867, 516.474, 52933.916 25/05/04,00:02:44,11,07,1, 11.9,1,1, 2.087, 9960.826, 516.465, 52933.882 25/05/04,00:02:44,12,07,1, 11.9,1,1, 2.087, 9960.777, 516.484, 52933.794 25/05/04,00:02:44,13,07,1, 11.9,1,1, 2.087, 9960.741, 516.501, 52933.816 25/05/04,00:02:44,14,07,1, 11.9,1,1, 2.087, 9960.725, 516.505, 52933.792 25/05/04,00:02:44,15,07,1, 11.9,1,1, 2.087, 9960.655, 516.507, 52933.847 25/05/04,00:02:44,16,07,1, 11.9,1,1, 2.087, 9960.630, 516.522, 52933.795 25/05/04,00:02:44,17,07,1, 11.9,1,1, 2.087, 9960.577, 516.543, 52933.735 25/05/04,00:02:44,18,07,1, 11.9,1,1, 2.087, 9960.532, 516.549, 52933.684 25/05/04,00:02:44,19,07,1, 11.9,1,1, 2.087, 9960.494, 516.570, 52933.747 25/05/04,00:02:45,00,07,1, 11.9,1,1, 2.084, 9960.492, 516.570, 52933.747 25/05/04,00:02:45,01,07,1, 11.9,1,1, 2.084, 9960.391, 516.569, 52933.607 25/05/04,00:02:45,02,07,1, 11.9,1,1, 2.084, 9960.361, 516.600, 52933.707 25/05/04,00:02:45,03,07,1, 11.9,1,1, 2.084, 9960.318, 516.589, 52933.629 25/05/04,00:02:45,04,07,1, 11.9,1,1, 2.084, 9960.285, 516.596, 52933.621 25/05/04,00:02:45,05,07,1, 11.9,1,1, 2.084, 9960.228, 516.620, 52933.620 25/05/04,00:02:45,06,07,1, 11.9,1,1, 2.084, 9960.210, 516.639, 52933.544 25/05/04,00:02:45,07,07,1, 11.9,1,1, 2.084, 9960.145, 516.656, 52933.536 25/05/04,00:02:45,08,07,1, 11.9,1,1, 2.084, 9960.121, 516.651, 52933.400 25/05/04,00:02:45,09,07,1, 11.9,1,1, 2.084, 9960.047, 516.676, 52933.508 25/05/04,00:02:45,10,07,1, 11.9,1,1, 2.084, 9959.992, 516.672, 52933.398 25/05/04,00:02:45,11,07,1, 11.9,1,1, 2.084, 9959.935, 516.669, 52933.191 25/05/04,00:02:45,12,07,1, 11.9,1,1, 2.084, 9959.868, 516.686, 52933.342 25/05/04,00:02:45,13,07,1, 11.9,1,1, 2.084, 9959.809, 516.680, 52933.335 25/05/04,00:02:45,14,07,1, 11.9,1,1, 2.084, 9959.787, 516.690, 52933.348 25/05/04,00:02:45,15,07,1, 11.9,1,1, 2.084, 9959.719, 516.728, 52933.361 25/05/04,00:02:45,16,07,1, 11.9,1,1, 2.084, 9959.687, 516.667, 52933.250 25/05/04,00:02:45,17,07,1, 11.9,1,1, 2.084, 9959.654, 516.698, 52933.246 25/05/04,00:02:45,18,07,1, 11.9,1,1, 2.084, 9959.588, 516.717, 52933.237 25/05/04,00:02:45,19,07,1, 11.9,1,1, 2.084, 9959.533, 516.711, 52933.249 25/05/04,00:02:46,00,07,1, 11.9,1,1, 2.090, 9959.532, 516.711, 52933.249 25/05/04,00:02:46,01,07,1, 11.9,1,1, 2.090, 9959.417, 516.734, 52933.196 25/05/04,00:02:46,02,07,1, 11.9,1,1, 2.090, 9959.374, 516.741, 52933.113 25/05/04,00:02:46,03,07,1, 11.9,1,1, 2.090, 9959.312, 516.722, 52933.162 25/05/04,00:02:46,04,07,1, 11.9,1,1, 2.090, 9959.260, 516.714, 52933.039 25/05/04,00:02:46,05,07,1, 11.9,1,1, 2.090, 9959.209, 516.707, 52933.088 25/05/04,00:02:46,06,07,1, 11.9,1,1, 2.090, 9959.153, 516.738, 52932.950 25/05/04,00:02:46,07,07,1, 11.9,1,1, 2.090, 9959.121, 516.727, 52932.895 25/05/04,00:02:46,08,07,1, 11.9,1,1, 2.090, 9959.056, 516.699, 52932.902 25/05/04,00:02:46,09,07,1, 11.9,1,1, 2.090, 9959.002, 516.730, 52932.908 25/05/04,00:02:46,10,07,1, 11.9,1,1, 2.090, 9958.929, 516.742, 52932.915 25/05/04,00:02:46,11,07,1, 11.9,1,1, 2.090, 9958.886, 516.731, 52932.827 25/05/04,00:02:46,12,07,1, 11.9,1,1, 2.090, 9958.829, 516.721, 52932.808 25/05/04,00:02:46,13,07,1, 11.9,1,1, 2.090, 9958.777, 516.717, 52932.747 25/05/04,00:02:46,14,07,1, 11.9,1,1, 2.090, 9958.734, 516.716, 52932.771 25/05/04,00:02:46,15,07,1, 11.9,1,1, 2.090, 9958.658, 516.712, 52932.732 25/05/04,00:02:46,16,07,1, 11.9,1,1, 2.090, 9958.602, 516.704, 52932.672 25/05/04,00:02:46,17,07,1, 11.9,1,1, 2.090, 9958.540, 516.716, 52932.634 25/05/04,00:02:46,18,07,1, 11.9,1,1, 2.090, 9958.480, 516.700, 52932.560 25/05/04,00:02:46,19,07,1, 11.9,1,1, 2.090, 9958.428, 516.712, 52932.642 25/05/04,00:02:47,00,08,1, 11.9,1,1, 2.090, 9958.422, 516.712, 52932.642 25/05/04,00:02:47,01,08,1, 11.9,1,1, 2.090, 9958.321, 516.693, 52932.532 25/05/04,00:02:47,02,08,1, 11.9,1,1, 2.090, 9958.273, 516.699, 52932.530 25/05/04,00:02:47,03,08,1, 11.9,1,1, 2.090, 9958.214, 516.691, 52932.434 25/05/04,00:02:47,04,08,1, 11.9,1,1, 2.090, 9958.154, 516.702, 52932.375 25/05/04,00:02:47,05,08,1, 11.9,1,1, 2.090, 9958.105, 516.701, 52932.372 25/05/04,00:02:47,06,08,1, 11.9,1,1, 2.090, 9958.055, 516.678, 52932.347 25/05/04,00:02:47,07,08,1, 11.9,1,1, 2.090, 9958.000, 516.680, 52932.270 25/05/04,00:02:47,08,08,1, 11.9,1,1, 2.090, 9957.961, 516.676, 52932.322 25/05/04,00:02:47,09,08,1, 11.9,1,1, 2.090, 9957.882, 516.680, 52932.225 25/05/04,00:02:47,10,08,1, 11.9,1,1, 2.090, 9957.822, 516.683, 52932.176 25/05/04,00:02:47,11,08,1, 11.9,1,1, 2.090, 9957.779, 516.660, 52932.128 25/05/04,00:02:47,12,08,1, 11.9,1,1, 2.090, 9957.725, 516.629, 52932.070 25/05/04,00:02:47,13,08,1, 11.9,1,1, 2.090, 9957.689, 516.637, 52932.100 25/05/04,00:02:47,14,08,1, 11.9,1,1, 2.090, 9957.621, 516.620, 52932.015 25/05/04,00:02:47,15,08,1, 11.9,1,1, 2.090, 9957.563, 516.631, 52932.009 25/05/04,00:02:47,16,08,1, 11.9,1,1, 2.090, 9957.514, 516.585, 52931.995 25/05/04,00:02:47,17,08,1, 11.9,1,1, 2.090, 9957.457, 516.605, 52931.932 25/05/04,00:02:47,18,08,1, 11.9,1,1, 2.090, 9957.419, 516.571, 52931.915 25/05/04,00:02:47,19,08,1, 11.9,1,1, 2.090, 9957.338, 516.570, 52931.821 25/05/04,00:02:48,00,08,1, 11.9,1,1, 2.087, 9957.337, 516.570, 52931.821 25/05/04,00:02:48,01,08,1, 11.9,1,1, 2.087, 9957.231, 516.552, 52931.847 25/05/04,00:02:48,02,08,1, 11.9,1,1, 2.087, 9957.179, 516.528, 52931.779 25/05/04,00:02:48,03,08,1, 11.9,1,1, 2.087, 9957.133, 516.543, 52931.752 25/05/04,00:02:48,04,08,1, 11.9,1,1, 2.087, 9957.091, 516.531, 52931.656 25/05/04,00:02:48,05,08,1, 11.9,1,1, 2.087, 9957.018, 516.525, 52931.693 25/05/04,00:02:48,06,08,1, 11.9,1,1, 2.087, 9956.998, 516.472, 52931.603 25/05/04,00:02:48,07,08,1, 11.9,1,1, 2.087, 9956.945, 516.497, 52931.485 25/05/04,00:02:48,08,08,1, 11.9,1,1, 2.087, 9956.898, 516.460, 52931.560 25/05/04,00:02:48,09,08,1, 11.9,1,1, 2.087, 9956.833, 516.438, 52931.469 25/05/04,00:02:48,10,08,1, 11.9,1,1, 2.087, 9956.787, 516.430, 52931.460 25/05/04,00:02:48,11,08,1, 11.9,1,1, 2.087, 9956.714, 516.447, 52931.356 25/05/04,00:02:48,12,08,1, 11.9,1,1, 2.087, 9956.672, 516.408, 52931.350 25/05/04,00:02:48,13,08,1, 11.9,1,1, 2.087, 9956.621, 516.398, 52931.371 25/05/04,00:02:48,14,08,1, 11.9,1,1, 2.087, 9956.569, 516.398, 52931.250 25/05/04,00:02:48,15,08,1, 11.9,1,1, 2.087, 9956.531, 516.375, 52931.279 25/05/04,00:02:48,16,08,1, 11.9,1,1, 2.087, 9956.480, 516.332, 52931.174 25/05/04,00:02:48,17,08,1, 11.9,1,1, 2.087, 9956.408, 516.352, 52931.233 25/05/04,00:02:48,18,08,1, 11.9,1,1, 2.087, 9956.362, 516.348, 52931.186 25/05/04,00:02:48,19,08,1, 11.9,1,1, 2.087, 9956.306, 516.340, 52931.210 25/05/04,00:02:49,00,08,1, 12.0,1,1, 2.085, 9956.303, 516.340, 52931.210 25/05/04,00:02:49,01,08,1, 12.0,1,1, 2.085, 9956.221, 516.323, 52931.063 25/05/04,00:02:49,02,08,1, 12.0,1,1, 2.085, 9956.171, 516.325, 52931.044 25/05/04,00:02:49,03,08,1, 12.0,1,1, 2.085, 9956.167, 516.289, 52930.972 25/05/04,00:02:49,04,08,1, 12.0,1,1, 2.085, 9956.102, 516.296, 52930.930 25/05/04,00:02:49,05,08,1, 12.0,1,1, 2.085, 9956.047, 516.299, 52930.868 25/05/04,00:02:49,06,08,1, 12.0,1,1, 2.085, 9956.017, 516.296, 52930.935 25/05/04,00:02:49,07,08,1, 12.0,1,1, 2.085, 9955.977, 516.282, 52930.780 25/05/04,00:02:49,08,08,1, 12.0,1,1, 2.085, 9955.932, 516.270, 52930.807 25/05/04,00:02:49,09,08,1, 12.0,1,1, 2.085, 9955.903, 516.264, 52930.829 25/05/04,00:02:49,10,08,1, 12.0,1,1, 2.085, 9955.864, 516.268, 52930.683 25/05/04,00:02:49,11,08,1, 12.0,1,1, 2.085, 9955.821, 516.241, 52930.713 25/05/04,00:02:49,12,08,1, 12.0,1,1, 2.085, 9955.790, 516.248, 52930.701 25/05/04,00:02:49,13,08,1, 12.0,1,1, 2.085, 9955.745, 516.249, 52930.621 25/05/04,00:02:49,14,08,1, 12.0,1,1, 2.085, 9955.708, 516.242, 52930.583 25/05/04,00:02:49,15,08,1, 12.0,1,1, 2.085, 9955.670, 516.221, 52930.540 25/05/04,00:02:49,16,08,1, 12.0,1,1, 2.085, 9955.618, 516.249, 52930.476 25/05/04,00:02:49,17,08,1, 12.0,1,1, 2.085, 9955.595, 516.241, 52930.558 25/05/04,00:02:49,18,08,1, 12.0,1,1, 2.085, 9955.521, 516.222, 52930.349 25/05/04,00:02:49,19,08,1, 12.0,1,1, 2.085, 9955.563, 516.208, 52930.469 25/05/04,00:02:50,00,08,1, 11.9,1,1, 2.081, 9955.560, 516.208, 52930.469 25/05/04,00:02:50,01,08,1, 11.9,1,1, 2.081, 9955.453, 516.199, 52930.375 25/05/04,00:02:50,02,08,1, 11.9,1,1, 2.081, 9955.444, 516.170, 52930.330 25/05/04,00:02:50,03,08,1, 11.9,1,1, 2.081, 9955.402, 516.191, 52930.363 25/05/04,00:02:50,04,08,1, 11.9,1,1, 2.081, 9955.361, 516.159, 52930.295 25/05/04,00:02:50,05,08,1, 11.9,1,1, 2.081, 9955.336, 516.165, 52930.210 25/05/04,00:02:50,06,08,1, 11.9,1,1, 2.081, 9955.303, 516.157, 52930.282 25/05/04,00:02:50,07,08,1, 11.9,1,1, 2.081, 9955.263, 516.155, 52930.161 25/05/04,00:02:50,08,08,1, 11.9,1,1, 2.081, 9955.235, 516.130, 52930.148 25/05/04,00:02:50,09,08,1, 11.9,1,1, 2.081, 9955.191, 516.129, 52930.101 25/05/04,00:02:50,10,08,1, 11.9,1,1, 2.081, 9955.193, 516.110, 52929.945 25/05/04,00:02:50,11,08,1, 11.9,1,1, 2.081, 9955.117, 516.132, 52930.100 25/05/04,00:02:50,12,08,1, 11.9,1,1, 2.081, 9955.091, 516.109, 52930.033 25/05/04,00:02:50,13,08,1, 11.9,1,1, 2.081, 9955.084, 516.107, 52929.981 25/05/04,00:02:50,14,08,1, 11.9,1,1, 2.081, 9955.026, 516.074, 52929.918 25/05/04,00:02:50,15,08,1, 11.9,1,1, 2.081, 9955.013, 516.115, 52929.892 25/05/04,00:02:50,16,08,1, 11.9,1,1, 2.081, 9955.006, 516.109, 52929.880 25/05/04,00:02:50,17,08,1, 11.9,1,1, 2.081, 9954.950, 516.086, 52929.891 25/05/04,00:02:50,18,08,1, 11.9,1,1, 2.081, 9954.932, 516.082, 52929.772 25/05/04,00:02:50,19,08,1, 11.9,1,1, 2.081, 9954.875, 516.084, 52929.771 25/05/04,00:02:51,00,08,1, 11.9,1,1, 2.087, 9954.867, 516.084, 52929.771 25/05/04,00:02:51,01,08,1, 11.9,1,1, 2.087, 9954.827, 516.105, 52929.695 25/05/04,00:02:51,02,08,1, 11.9,1,1, 2.087, 9954.803, 516.099, 52929.700 25/05/04,00:02:51,03,08,1, 11.9,1,1, 2.087, 9954.758, 516.104, 52929.683 25/05/04,00:02:51,04,08,1, 11.9,1,1, 2.087, 9954.736, 516.092, 52929.631 25/05/04,00:02:51,05,08,1, 11.9,1,1, 2.087, 9954.681, 516.085, 52929.579 25/05/04,00:02:51,06,08,1, 11.9,1,1, 2.087, 9954.639, 516.086, 52929.589 25/05/04,00:02:51,07,08,1, 11.9,1,1, 2.087, 9954.610, 516.109, 52929.553 25/05/04,00:02:51,08,08,1, 11.9,1,1, 2.087, 9954.589, 516.110, 52929.483 25/05/04,00:02:51,09,08,1, 11.9,1,1, 2.087, 9954.538, 516.094, 52929.500 25/05/04,00:02:51,10,08,1, 11.9,1,1, 2.087, 9954.498, 516.115, 52929.479 25/05/04,00:02:51,11,08,1, 11.9,1,1, 2.087, 9954.489, 516.122, 52929.417 25/05/04,00:02:51,12,08,1, 11.9,1,1, 2.087, 9954.446, 516.134, 52929.368 25/05/04,00:02:51,13,08,1, 11.9,1,1, 2.087, 9954.420, 516.128, 52929.348 25/05/04,00:02:51,14,08,1, 11.9,1,1, 2.087, 9954.361, 516.161, 52929.300 25/05/04,00:02:51,15,08,1, 11.9,1,1, 2.087, 9954.329, 516.143, 52929.312 25/05/04,00:02:51,16,08,1, 11.9,1,1, 2.087, 9954.282, 516.168, 52929.237 25/05/04,00:02:51,17,08,1, 11.9,1,1, 2.087, 9954.251, 516.174, 52929.224 25/05/04,00:02:51,18,08,1, 11.9,1,1, 2.087, 9954.218, 516.152, 52929.189 25/05/04,00:02:51,19,08,1, 11.9,1,1, 2.087, 9954.177, 516.165, 52929.182 25/05/04,00:02:52,00,08,1, 12.0,1,1, 2.086, 9954.175, 516.165, 52929.182 25/05/04,00:02:52,01,08,1, 12.0,1,1, 2.086, 9954.107, 516.186, 52929.041 25/05/04,00:02:52,02,08,1, 12.0,1,1, 2.086, 9954.045, 516.187, 52929.002 25/05/04,00:02:52,03,08,1, 12.0,1,1, 2.086, 9954.005, 516.186, 52928.966 25/05/04,00:02:52,04,08,1, 12.0,1,1, 2.086, 9953.935, 516.181, 52928.979 25/05/04,00:02:52,05,08,1, 12.0,1,1, 2.086, 9953.927, 516.174, 52928.954 25/05/04,00:02:52,06,08,1, 12.0,1,1, 2.086, 9953.853, 516.191, 52928.931 25/05/04,00:02:52,07,08,1, 12.0,1,1, 2.086, 9953.855, 516.172, 52928.854 25/05/04,00:02:52,08,08,1, 12.0,1,1, 2.086, 9953.798, 516.187, 52928.847 25/05/04,00:02:52,09,08,1, 12.0,1,1, 2.086, 9953.752, 516.200, 52928.777 25/05/04,00:02:52,10,08,1, 12.0,1,1, 2.086, 9953.708, 516.205, 52928.725 25/05/04,00:02:52,11,08,1, 12.0,1,1, 2.086, 9953.651, 516.213, 52928.716 25/05/04,00:02:52,12,08,1, 12.0,1,1, 2.086, 9953.603, 516.217, 52928.681 25/05/04,00:02:52,13,08,1, 12.0,1,1, 2.086, 9953.526, 516.218, 52928.655 25/05/04,00:02:52,14,08,1, 12.0,1,1, 2.086, 9953.490, 516.206, 52928.616 25/05/04,00:02:52,15,08,1, 12.0,1,1, 2.086, 9953.447, 516.218, 52928.573 25/05/04,00:02:52,16,08,1, 12.0,1,1, 2.086, 9953.381, 516.214, 52928.535 25/05/04,00:02:52,17,08,1, 12.0,1,1, 2.086, 9953.340, 516.212, 52928.518 25/05/04,00:02:52,18,08,1, 12.0,1,1, 2.086, 9953.291, 516.233, 52928.569 25/05/04,00:02:52,19,08,1, 12.0,1,1, 2.086, 9953.228, 516.225, 52928.443 25/05/04,00:02:53,00,08,1, 12.0,1,1, 2.079, 9953.223, 516.225, 52928.443 25/05/04,00:02:53,01,08,1, 12.0,1,1, 2.079, 9953.122, 516.235, 52928.372 25/05/04,00:02:53,02,08,1, 12.0,1,1, 2.079, 9953.041, 516.233, 52928.390 25/05/04,00:02:53,03,08,1, 12.0,1,1, 2.079, 9953.007, 516.243, 52928.405 25/05/04,00:02:53,04,08,1, 12.0,1,1, 2.079, 9952.952, 516.255, 52928.283 25/05/04,00:02:53,05,08,1, 12.0,1,1, 2.079, 9952.864, 516.275, 52928.342 25/05/04,00:02:53,06,08,1, 12.0,1,1, 2.079, 9952.811, 516.276, 52928.201 25/05/04,00:02:53,07,08,1, 12.0,1,1, 2.079, 9952.766, 516.265, 52928.244 25/05/04,00:02:53,08,08,1, 12.0,1,1, 2.079, 9952.693, 516.270, 52928.166 25/05/04,00:02:53,09,08,1, 12.0,1,1, 2.079, 9952.644, 516.273, 52928.188 25/05/04,00:02:53,10,08,1, 12.0,1,1, 2.079, 9952.575, 516.303, 52928.136 25/05/04,00:02:53,11,08,1, 12.0,1,1, 2.079, 9952.530, 516.305, 52928.095 25/05/04,00:02:53,12,08,1, 12.0,1,1, 2.079, 9952.443, 516.305, 52927.979 25/05/04,00:02:53,13,08,1, 12.0,1,1, 2.079, 9952.375, 516.327, 52928.062 25/05/04,00:02:53,14,08,1, 12.0,1,1, 2.079, 9952.326, 516.327, 52927.977 25/05/04,00:02:53,15,08,1, 12.0,1,1, 2.079, 9952.260, 516.356, 52927.975 25/05/04,00:02:53,16,08,1, 12.0,1,1, 2.079, 9952.191, 516.344, 52928.023 25/05/04,00:02:53,17,08,1, 12.0,1,1, 2.079, 9952.171, 516.319, 52927.904 25/05/04,00:02:53,18,08,1, 12.0,1,1, 2.079, 9952.059, 516.336, 52927.857 25/05/04,00:02:53,19,08,1, 12.0,1,1, 2.079, 9952.012, 516.353, 52927.881 25/05/04,00:02:54,00,08,1, 11.9,1,1, 2.082, 9952.005, 516.353, 52927.881 25/05/04,00:02:54,01,08,1, 11.9,1,1, 2.082, 9951.910, 516.382, 52927.789 25/05/04,00:02:54,02,08,1, 11.9,1,1, 2.082, 9951.807, 516.409, 52927.774 25/05/04,00:02:54,03,08,1, 11.9,1,1, 2.082, 9951.771, 516.410, 52927.786 25/05/04,00:02:54,04,08,1, 11.9,1,1, 2.082, 9951.689, 516.417, 52927.635 25/05/04,00:02:54,05,08,1, 11.9,1,1, 2.082, 9951.628, 516.461, 52927.688 25/05/04,00:02:54,06,08,1, 11.9,1,1, 2.082, 9951.550, 516.442, 52927.609 25/05/04,00:02:54,07,08,1, 11.9,1,1, 2.082, 9951.506, 516.461, 52927.580 25/05/04,00:02:54,08,08,1, 11.9,1,1, 2.082, 9951.416, 516.489, 52927.604 25/05/04,00:02:54,09,08,1, 11.9,1,1, 2.082, 9951.352, 516.504, 52927.483 25/05/04,00:02:54,10,08,1, 11.9,1,1, 2.082, 9951.292, 516.547, 52927.550 25/05/04,00:02:54,11,08,1, 11.9,1,1, 2.082, 9951.229, 516.553, 52927.440 25/05/04,00:02:54,12,08,1, 11.9,1,1, 2.082, 9951.163, 516.574, 52927.436 25/05/04,00:02:54,13,08,1, 11.9,1,1, 2.082, 9951.084, 516.583, 52927.444 25/05/04,00:02:54,14,08,1, 11.9,1,1, 2.082, 9951.002, 516.594, 52927.360 25/05/04,00:02:54,15,08,1, 11.9,1,1, 2.082, 9950.964, 516.635, 52927.346 25/05/04,00:02:54,16,08,1, 11.9,1,1, 2.082, 9950.896, 516.630, 52927.311 25/05/04,00:02:54,17,08,1, 11.9,1,1, 2.082, 9950.838, 516.676, 52927.325 25/05/04,00:02:54,18,08,1, 11.9,1,1, 2.082, 9950.751, 516.684, 52927.244 25/05/04,00:02:54,19,08,1, 11.9,1,1, 2.082, 9950.680, 516.713, 52927.329 25/05/04,00:02:55,00,08,1, 12.0,1,1, 2.089, 9950.678, 516.713, 52927.329 25/05/04,00:02:55,01,08,1, 12.0,1,1, 2.089, 9950.564, 516.722, 52927.250 25/05/04,00:02:55,02,08,1, 12.0,1,1, 2.089, 9950.482, 516.762, 52927.124 25/05/04,00:02:55,03,08,1, 12.0,1,1, 2.089, 9950.433, 516.800, 52927.172 25/05/04,00:02:55,04,08,1, 12.0,1,1, 2.089, 9950.325, 516.804, 52927.144 25/05/04,00:02:55,05,08,1, 12.0,1,1, 2.089, 9950.270, 516.853, 52927.056 25/05/04,00:02:55,06,08,1, 12.0,1,1, 2.089, 9950.212, 516.832, 52927.028 25/05/04,00:02:55,07,08,1, 12.0,1,1, 2.089, 9950.172, 516.847, 52927.045 25/05/04,00:02:55,08,08,1, 12.0,1,1, 2.089, 9950.083, 516.880, 52926.979 25/05/04,00:02:55,09,08,1, 12.0,1,1, 2.089, 9949.991, 516.907, 52926.987 25/05/04,00:02:55,10,08,1, 12.0,1,1, 2.089, 9949.931, 516.946, 52926.979 25/05/04,00:02:55,11,08,1, 12.0,1,1, 2.089, 9949.854, 516.926, 52926.903 25/05/04,00:02:55,12,08,1, 12.0,1,1, 2.089, 9949.780, 516.940, 52926.785 25/05/04,00:02:55,13,08,1, 12.0,1,1, 2.089, 9949.763, 516.978, 52926.851 25/05/04,00:02:55,14,08,1, 12.0,1,1, 2.089, 9949.658, 517.018, 52926.824 25/05/04,00:02:55,15,08,1, 12.0,1,1, 2.089, 9949.609, 517.052, 52926.792 25/05/04,00:02:55,16,08,1, 12.0,1,1, 2.089, 9949.562, 517.103, 52926.785 25/05/04,00:02:55,17,08,1, 12.0,1,1, 2.089, 9949.497, 517.092, 52926.706 25/05/04,00:02:55,18,08,1, 12.0,1,1, 2.089, 9949.399, 517.103, 52926.752 25/05/04,00:02:55,19,08,1, 12.0,1,1, 2.089, 9949.356, 517.121, 52926.637 25/05/04,00:02:56,00,08,1, 11.9,1,1, 2.081, 9949.352, 517.121, 52926.637 25/05/04,00:02:56,01,08,1, 11.9,1,1, 2.081, 9949.228, 517.181, 52926.598 25/05/04,00:02:56,02,08,1, 11.9,1,1, 2.081, 9949.171, 517.197, 52926.551 25/05/04,00:02:56,03,08,1, 11.9,1,1, 2.081, 9949.097, 517.238, 52926.507 25/05/04,00:02:56,04,08,1, 11.9,1,1, 2.081, 9949.040, 517.239, 52926.537 25/05/04,00:02:56,05,08,1, 11.9,1,1, 2.081, 9948.977, 517.247, 52926.508 25/05/04,00:02:56,06,08,1, 11.9,1,1, 2.081, 9948.924, 517.278, 52926.480 25/05/04,00:02:56,07,08,1, 11.9,1,1, 2.081, 9948.838, 517.301, 52926.443 25/05/04,00:02:56,08,08,1, 11.9,1,1, 2.081, 9948.785, 517.351, 52926.459 25/05/04,00:02:56,09,08,1, 11.9,1,1, 2.081, 9948.728, 517.366, 52926.402 25/05/04,00:02:56,10,08,1, 11.9,1,1, 2.081, 9948.640, 517.361, 52926.292 25/05/04,00:02:56,11,08,1, 11.9,1,1, 2.081, 9948.600, 517.388, 52926.306 25/05/04,00:02:56,12,08,1, 11.9,1,1, 2.081, 9948.534, 517.427, 52926.233 25/05/04,00:02:56,13,08,1, 11.9,1,1, 2.081, 9948.475, 517.442, 52926.297 25/05/04,00:02:56,14,08,1, 11.9,1,1, 2.081, 9948.408, 517.469, 52926.228 25/05/04,00:02:56,15,08,1, 11.9,1,1, 2.081, 9948.366, 517.465, 52926.205 25/05/04,00:02:56,16,08,1, 11.9,1,1, 2.081, 9948.293, 517.509, 52926.154 25/05/04,00:02:56,17,08,1, 11.9,1,1, 2.081, 9948.228, 517.538, 52926.152 25/05/04,00:02:56,18,08,1, 11.9,1,1, 2.081, 9948.165, 517.534, 52926.083 25/05/04,00:02:56,19,08,1, 11.9,1,1, 2.081, 9948.103, 517.555, 52926.109 25/05/04,00:02:57,00,08,1, 11.9,1,1, 2.083, 9948.100, 517.555, 52926.109 25/05/04,00:02:57,01,08,1, 11.9,1,1, 2.083, 9947.955, 517.607, 52926.060 25/05/04,00:02:57,02,08,1, 11.9,1,1, 2.083, 9947.937, 517.665, 52926.157 25/05/04,00:02:57,03,08,1, 11.9,1,1, 2.083, 9947.838, 517.671, 52926.137 25/05/04,00:02:57,04,08,1, 11.9,1,1, 2.083, 9947.794, 517.707, 52926.171 25/05/04,00:02:57,05,08,1, 11.9,1,1, 2.083, 9947.750, 517.731, 52926.042 25/05/04,00:02:57,06,08,1, 11.9,1,1, 2.083, 9947.690, 517.748, 52926.056 25/05/04,00:02:57,07,08,1, 11.9,1,1, 2.083, 9947.630, 517.752, 52926.036 25/05/04,00:02:57,08,08,1, 11.9,1,1, 2.083, 9947.543, 517.787, 52926.028 25/05/04,00:02:57,09,08,1, 11.9,1,1, 2.083, 9947.519, 517.800, 52925.993 25/05/04,00:02:57,10,08,1, 11.9,1,1, 2.083, 9947.462, 517.823, 52925.942 25/05/04,00:02:57,11,08,1, 11.9,1,1, 2.083, 9947.381, 517.836, 52925.951 25/05/04,00:02:57,12,08,1, 11.9,1,1, 2.083, 9947.319, 517.854, 52925.956 25/05/04,00:02:57,13,08,1, 11.9,1,1, 2.083, 9947.270, 517.895, 52925.895 25/05/04,00:02:57,14,08,1, 11.9,1,1, 2.083, 9947.181, 517.922, 52925.815 25/05/04,00:02:57,15,08,1, 11.9,1,1, 2.083, 9947.145, 517.916, 52925.797 25/05/04,00:02:57,16,08,1, 11.9,1,1, 2.083, 9947.091, 517.960, 52925.811 25/05/04,00:02:57,17,08,1, 11.9,1,1, 2.083, 9947.025, 517.985, 52925.770 25/05/04,00:02:57,18,08,1, 11.9,1,1, 2.083, 9946.966, 517.982, 52925.766 25/05/04,00:02:57,19,08,1, 11.9,1,1, 2.083, 9946.943, 518.022, 52925.785 25/05/04,00:02:58,00,08,1, 11.9,1,1, 2.086, 9946.940, 518.022, 52925.785 25/05/04,00:02:58,01,08,1, 11.9,1,1, 2.086, 9946.830, 518.052, 52925.717 25/05/04,00:02:58,02,08,1, 11.9,1,1, 2.086, 9946.754, 518.072, 52925.598 25/05/04,00:02:58,03,08,1, 11.9,1,1, 2.086, 9946.712, 518.055, 52925.595 25/05/04,00:02:58,04,08,1, 11.9,1,1, 2.086, 9946.671, 518.114, 52925.685 25/05/04,00:02:58,05,08,1, 11.9,1,1, 2.086, 9946.583, 518.143, 52925.627 25/05/04,00:02:58,06,08,1, 11.9,1,1, 2.086, 9946.565, 518.166, 52925.642 25/05/04,00:02:58,07,08,1, 11.9,1,1, 2.086, 9946.508, 518.188, 52925.524 25/05/04,00:02:58,08,08,1, 11.9,1,1, 2.086, 9946.444, 518.183, 52925.453 25/05/04,00:02:58,09,08,1, 11.9,1,1, 2.086, 9946.361, 518.205, 52925.501 25/05/04,00:02:58,10,08,1, 11.9,1,1, 2.086, 9946.354, 518.251, 52925.427 25/05/04,00:02:58,11,08,1, 11.9,1,1, 2.086, 9946.281, 518.254, 52925.434 25/05/04,00:02:58,12,08,1, 11.9,1,1, 2.086, 9946.227, 518.282, 52925.449 25/05/04,00:02:58,13,08,1, 11.9,1,1, 2.086, 9946.194, 518.296, 52925.350 25/05/04,00:02:58,14,08,1, 11.9,1,1, 2.086, 9946.143, 518.324, 52925.323 25/05/04,00:02:58,15,08,1, 11.9,1,1, 2.086, 9946.113, 518.331, 52925.354 25/05/04,00:02:58,16,08,1, 11.9,1,1, 2.086, 9946.030, 518.337, 52925.257 25/05/04,00:02:58,17,08,1, 11.9,1,1, 2.086, 9945.977, 518.387, 52925.228 25/05/04,00:02:58,18,08,1, 11.9,1,1, 2.086, 9945.936, 518.418, 52925.223 25/05/04,00:02:58,19,08,1, 11.9,1,1, 2.086, 9945.895, 518.429, 52925.169 25/05/04,00:02:59,00,08,1, 11.9,1,1, 2.088, 9945.889, 518.429, 52925.169 25/05/04,00:02:59,01,08,1, 11.9,1,1, 2.088, 9945.774, 518.455, 52925.148 25/05/04,00:02:59,02,08,1, 11.9,1,1, 2.088, 9945.706, 518.461, 52925.124 25/05/04,00:02:59,03,08,1, 11.9,1,1, 2.088, 9945.694, 518.478, 52925.075 25/05/04,00:02:59,04,08,1, 11.9,1,1, 2.088, 9945.623, 518.494, 52924.989 25/05/04,00:02:59,05,08,1, 11.9,1,1, 2.088, 9945.603, 518.511, 52925.051 25/05/04,00:02:59,06,08,1, 11.9,1,1, 2.088, 9945.515, 518.533, 52924.992 25/05/04,00:02:59,07,08,1, 11.9,1,1, 2.088, 9945.477, 518.548, 52924.922 25/05/04,00:02:59,08,08,1, 11.9,1,1, 2.088, 9945.399, 518.552, 52924.923 25/05/04,00:02:59,09,08,1, 11.9,1,1, 2.088, 9945.374, 518.574, 52924.945 25/05/04,00:02:59,10,08,1, 11.9,1,1, 2.088, 9945.347, 518.604, 52925.137 25/05/04,00:02:59,11,08,1, 11.9,1,1, 2.088, 9945.279, 518.580, 52924.818 25/05/04,00:02:59,12,08,1, 11.9,1,1, 2.088, 9945.209, 518.618, 52924.809 25/05/04,00:02:59,13,08,1, 11.9,1,1, 2.088, 9945.125, 518.617, 52924.784 25/05/04,00:02:59,14,08,1, 11.9,1,1, 2.088, 9945.090, 518.626, 52924.732 25/05/04,00:02:59,15,08,1, 11.9,1,1, 2.088, 9945.027, 518.624, 52924.685 25/05/04,00:02:59,16,08,1, 11.9,1,1, 2.088, 9945.015, 518.668, 52924.769 25/05/04,00:02:59,17,08,1, 11.9,1,1, 2.088, 9944.945, 518.658, 52924.664 25/05/04,00:02:59,18,08,1, 11.9,1,1, 2.088, 9944.874, 518.662, 52924.683 25/05/04,00:02:59,19,08,1, 11.9,1,1, 2.088, 9944.857, 518.680, 52924.695 25/05/04,00:03:00,00,08,1, 11.9,1,1, 2.088, 9944.854, 518.680, 52924.695 25/05/04,00:03:00,01,08,1, 11.9,1,1, 2.088, 9944.753, 518.701, 52924.615 25/05/04,00:03:00,02,08,1, 11.9,1,1, 2.088, 9944.679, 518.689, 52924.446 25/05/04,00:03:00,03,08,1, 11.9,1,1, 2.088, 9944.645, 518.701, 52924.427 25/05/04,00:03:00,04,08,1, 11.9,1,1, 2.088, 9944.578, 518.732, 52924.306 25/05/04,00:03:00,05,08,1, 11.9,1,1, 2.088, 9944.519, 518.714, 52924.346 25/05/04,00:03:00,06,08,1, 11.9,1,1, 2.088, 9944.449, 518.730, 52924.329 25/05/04,00:03:00,07,08,1, 11.9,1,1, 2.088, 9944.395, 518.740, 52924.301 25/05/04,00:03:00,08,08,1, 11.9,1,1, 2.088, 9944.337, 518.737, 52924.261 25/05/04,00:03:00,09,08,1, 11.9,1,1, 2.088, 9944.271, 518.743, 52924.235 25/05/04,00:03:00,10,08,1, 11.9,1,1, 2.088, 9944.232, 518.722, 52924.181 25/05/04,00:03:00,11,08,1, 11.9,1,1, 2.088, 9944.179, 518.720, 52924.196 25/05/04,00:03:00,12,08,1, 11.9,1,1, 2.088, 9944.113, 518.751, 52924.019 25/05/04,00:03:00,13,08,1, 11.9,1,1, 2.088, 9944.059, 518.760, 52924.128 25/05/04,00:03:00,14,08,1, 11.9,1,1, 2.088, 9944.012, 518.777, 52924.046 25/05/04,00:03:00,15,08,1, 11.9,1,1, 2.088, 9943.946, 518.750, 52924.028 25/05/04,00:03:00,16,08,1, 11.9,1,1, 2.088, 9943.878, 518.762, 52923.994 25/05/04,00:03:00,17,08,1, 11.9,1,1, 2.088, 9943.823, 518.758, 52923.985 25/05/04,00:03:00,18,08,1, 11.9,1,1, 2.088, 9943.774, 518.754, 52923.979 25/05/04,00:03:00,19,08,1, 11.9,1,1, 2.088, 9943.720, 518.765, 52923.996 25/05/04,00:03:01,00,08,1, 11.9,1,1, 2.089, 9943.719, 518.765, 52923.996 25/05/04,00:03:01,01,08,1, 11.9,1,1, 2.089, 9943.606, 518.758, 52923.936 25/05/04,00:03:01,02,08,1, 11.9,1,1, 2.089, 9943.581, 518.743, 52923.861 25/05/04,00:03:01,03,08,1, 11.9,1,1, 2.089, 9943.515, 518.736, 52923.824 25/05/04,00:03:01,04,08,1, 11.9,1,1, 2.089, 9943.466, 518.730, 52923.759 25/05/04,00:03:01,05,08,1, 11.9,1,1, 2.089, 9943.419, 518.746, 52923.725 25/05/04,00:03:01,06,08,1, 11.9,1,1, 2.089, 9943.331, 518.741, 52923.669 25/05/04,00:03:01,07,08,1, 11.9,1,1, 2.089, 9943.309, 518.730, 52923.640 25/05/04,00:03:01,08,08,1, 11.9,1,1, 2.089, 9943.228, 518.700, 52923.587 25/05/04,00:03:01,09,08,1, 11.9,1,1, 2.089, 9943.187, 518.716, 52923.586 25/05/04,00:03:01,10,08,1, 11.9,1,1, 2.089, 9943.136, 518.688, 52923.470 25/05/04,00:03:01,11,08,1, 11.9,1,1, 2.089, 9943.092, 518.685, 52923.518 25/05/04,00:03:01,12,08,1, 11.9,1,1, 2.089, 9943.053, 518.666, 52923.360 25/05/04,00:03:01,13,08,1, 11.9,1,1, 2.089, 9942.976, 518.692, 52923.431 25/05/04,00:03:01,14,08,1, 11.9,1,1, 2.089, 9942.933, 518.657, 52923.343 25/05/04,00:03:01,15,08,1, 11.9,1,1, 2.089, 9942.874, 518.629, 52923.392 25/05/04,00:03:01,16,08,1, 11.9,1,1, 2.089, 9942.825, 518.635, 52923.365 25/05/04,00:03:01,17,08,1, 11.9,1,1, 2.089, 9942.771, 518.644, 52923.245 25/05/04,00:03:01,18,08,1, 11.9,1,1, 2.089, 9942.717, 518.629, 52923.268 25/05/04,00:03:01,19,08,1, 11.9,1,1, 2.089, 9942.663, 518.617, 52923.185 25/05/04,00:03:02,00,08,1, 11.9,1,1, 2.084, 9942.659, 518.617, 52923.185 25/05/04,00:03:02,01,08,1, 11.9,1,1, 2.084, 9942.545, 518.595, 52923.220 25/05/04,00:03:02,02,08,1, 11.9,1,1, 2.084, 9942.492, 518.570, 52923.201 25/05/04,00:03:02,03,08,1, 11.9,1,1, 2.084, 9942.430, 518.548, 52923.056 25/05/04,00:03:02,04,08,1, 11.9,1,1, 2.084, 9942.387, 518.553, 52923.065 25/05/04,00:03:02,05,08,1, 11.9,1,1, 2.084, 9942.336, 518.546, 52923.057 25/05/04,00:03:02,06,08,1, 11.9,1,1, 2.084, 9942.269, 518.544, 52922.985 25/05/04,00:03:02,07,08,1, 11.9,1,1, 2.084, 9942.222, 518.500, 52922.872 25/05/04,00:03:02,08,08,1, 11.9,1,1, 2.084, 9942.156, 518.498, 52922.868 25/05/04,00:03:02,09,08,1, 11.9,1,1, 2.084, 9942.116, 518.484, 52922.845 25/05/04,00:03:02,10,08,1, 11.9,1,1, 2.084, 9942.051, 518.473, 52922.852 25/05/04,00:03:02,11,08,1, 11.9,1,1, 2.084, 9941.987, 518.483, 52922.883 25/05/04,00:03:02,12,08,1, 11.9,1,1, 2.084, 9941.945, 518.460, 52922.749 25/05/04,00:03:02,13,08,1, 11.9,1,1, 2.084, 9941.897, 518.438, 52922.723 25/05/04,00:03:02,14,08,1, 11.9,1,1, 2.084, 9941.837, 518.430, 52922.789 25/05/04,00:03:02,15,08,1, 11.9,1,1, 2.084, 9941.788, 518.413, 52922.761 25/05/04,00:03:02,16,08,1, 11.9,1,1, 2.084, 9941.738, 518.408, 52922.718 25/05/04,00:03:02,17,08,1, 11.9,1,1, 2.084, 9941.672, 518.418, 52922.666 25/05/04,00:03:02,18,08,1, 11.9,1,1, 2.084, 9941.631, 518.400, 52922.637 25/05/04,00:03:02,19,08,1, 11.9,1,1, 2.084, 9941.563, 518.375, 52922.579 25/05/04,00:03:03,00,08,1, 11.9,1,1, 2.088, 9941.558, 518.375, 52922.579 25/05/04,00:03:03,01,08,1, 11.9,1,1, 2.088, 9941.475, 518.333, 52922.495 25/05/04,00:03:03,02,08,1, 11.9,1,1, 2.088, 9941.414, 518.307, 52922.467 25/05/04,00:03:03,03,08,1, 11.9,1,1, 2.088, 9941.350, 518.308, 52922.526 25/05/04,00:03:03,04,08,1, 11.9,1,1, 2.088, 9941.287, 518.276, 52922.411 25/05/04,00:03:03,05,08,1, 11.9,1,1, 2.088, 9941.241, 518.295, 52922.349 25/05/04,00:03:03,06,08,1, 11.9,1,1, 2.088, 9941.201, 518.244, 52922.348 25/05/04,00:03:03,07,08,1, 11.9,1,1, 2.088, 9941.142, 518.213, 52922.366 25/05/04,00:03:03,08,08,1, 11.9,1,1, 2.088, 9941.082, 518.203, 52922.291 25/05/04,00:03:03,09,08,1, 11.9,1,1, 2.088, 9941.067, 518.198, 52922.275 25/05/04,00:03:03,10,08,1, 11.9,1,1, 2.088, 9941.000, 518.190, 52922.331 25/05/04,00:03:03,11,08,1, 11.9,1,1, 2.088, 9940.941, 518.155, 52922.228 25/05/04,00:03:03,12,08,1, 11.9,1,1, 2.088, 9940.879, 518.156, 52922.252 25/05/04,00:03:03,13,08,1, 11.9,1,1, 2.088, 9940.839, 518.112, 52922.087 25/05/04,00:03:03,14,08,1, 11.9,1,1, 2.088, 9940.795, 518.084, 52922.207 25/05/04,00:03:03,15,08,1, 11.9,1,1, 2.088, 9940.756, 518.063, 52922.069 25/05/04,00:03:03,16,08,1, 11.9,1,1, 2.088, 9940.714, 518.023, 52922.068 25/05/04,00:03:03,17,08,1, 11.9,1,1, 2.088, 9940.648, 518.009, 52922.140 25/05/04,00:03:03,18,08,1, 11.9,1,1, 2.088, 9940.626, 517.985, 52922.043 25/05/04,00:03:03,19,08,1, 11.9,1,1, 2.088, 9940.573, 517.967, 52922.030 25/05/04,00:03:04,00,08,1, 11.8,1,1, 2.082, 9940.573, 517.967, 52922.030 25/05/04,00:03:04,01,08,1, 11.8,1,1, 2.082, 9940.462, 517.905, 52921.960 25/05/04,00:03:04,02,08,1, 11.8,1,1, 2.082, 9940.422, 517.868, 52921.920 25/05/04,00:03:04,03,08,1, 11.8,1,1, 2.082, 9940.371, 517.821, 52921.828 25/05/04,00:03:04,04,08,1, 11.8,1,1, 2.082, 9940.352, 517.821, 52921.806 25/05/04,00:03:04,05,08,1, 11.8,1,1, 2.082, 9940.313, 517.775, 52921.830 25/05/04,00:03:04,06,08,1, 11.8,1,1, 2.082, 9940.234, 517.739, 52921.756 25/05/04,00:03:04,07,08,1, 11.8,1,1, 2.082, 9940.170, 517.750, 52922.015 25/05/04,00:03:04,08,08,1, 11.8,1,1, 2.082, 9940.237, 517.665, 52921.846 25/05/04,00:03:04,09,08,1, 11.8,1,1, 2.082, 9940.173, 517.613, 52921.640 25/05/04,00:03:04,10,08,1, 11.8,1,1, 2.082, 9940.155, 517.600, 52921.715 25/05/04,00:03:04,11,08,1, 11.8,1,1, 2.082, 9940.083, 517.559, 52921.713 25/05/04,00:03:04,12,08,1, 11.8,1,1, 2.082, 9940.062, 517.499, 52921.617 25/05/04,00:03:04,13,08,1, 11.8,1,1, 2.082, 9940.008, 517.478, 52921.603 25/05/04,00:03:04,14,08,1, 11.8,1,1, 2.082, 9939.991, 517.435, 52921.654 25/05/04,00:03:04,15,08,1, 11.8,1,1, 2.082, 9939.964, 517.369, 52921.603 25/05/04,00:03:04,16,08,1, 11.8,1,1, 2.082, 9939.937, 517.352, 52921.598 25/05/04,00:03:04,17,08,1, 11.8,1,1, 2.082, 9939.896, 517.300, 52921.525 25/05/04,00:03:04,18,08,1, 11.8,1,1, 2.082, 9939.876, 517.272, 52921.513 25/05/04,00:03:04,19,08,1, 11.8,1,1, 2.082, 9939.808, 517.233, 52921.496 25/05/04,00:03:05,00,08,1, 11.9,1,1, 2.081, 9939.805, 517.233, 52921.496 25/05/04,00:03:05,01,08,1, 11.9,1,1, 2.081, 9939.769, 517.107, 52921.452 25/05/04,00:03:05,02,08,1, 11.9,1,1, 2.081, 9939.745, 517.080, 52921.422 25/05/04,00:03:05,03,08,1, 11.9,1,1, 2.081, 9939.702, 517.020, 52921.384 25/05/04,00:03:05,04,08,1, 11.9,1,1, 2.081, 9939.658, 516.950, 52921.380 25/05/04,00:03:05,05,08,1, 11.9,1,1, 2.081, 9939.664, 516.916, 52921.349 25/05/04,00:03:05,06,08,1, 11.9,1,1, 2.081, 9939.601, 516.867, 52921.337 25/05/04,00:03:05,07,08,1, 11.9,1,1, 2.081, 9939.576, 516.809, 52921.318 25/05/04,00:03:05,08,08,1, 11.9,1,1, 2.081, 9939.561, 516.764, 52921.327 25/05/04,00:03:05,09,08,1, 11.9,1,1, 2.081, 9939.522, 516.720, 52921.251 25/05/04,00:03:05,10,08,1, 11.9,1,1, 2.081, 9939.514, 516.665, 52921.268 25/05/04,00:03:05,11,08,1, 11.9,1,1, 2.081, 9939.468, 516.618, 52921.336 25/05/04,00:03:05,12,08,1, 11.9,1,1, 2.081, 9939.450, 516.587, 52921.165 25/05/04,00:03:05,13,08,1, 11.9,1,1, 2.081, 9939.411, 516.524, 52921.203 25/05/04,00:03:05,14,08,1, 11.9,1,1, 2.081, 9939.442, 516.459, 52921.190 25/05/04,00:03:05,15,08,1, 11.9,1,1, 2.081, 9939.390, 516.417, 52921.160 25/05/04,00:03:05,16,08,1, 11.9,1,1, 2.081, 9939.337, 516.372, 52921.196 25/05/04,00:03:05,17,08,1, 11.9,1,1, 2.081, 9939.346, 516.338, 52921.111 25/05/04,00:03:05,18,08,1, 11.9,1,1, 2.081, 9939.328, 516.306, 52921.144 25/05/04,00:03:05,19,08,1, 11.9,1,1, 2.081, 9939.288, 516.244, 52921.163 25/05/04,00:03:06,00,08,1, 11.9,1,1, 2.087, 9939.280, 516.244, 52921.163 25/05/04,00:03:06,01,08,1, 11.9,1,1, 2.087, 9939.274, 516.142, 52921.100 25/05/04,00:03:06,02,08,1, 11.9,1,1, 2.087, 9939.251, 516.125, 52921.062 25/05/04,00:03:06,03,08,1, 11.9,1,1, 2.087, 9939.243, 516.079, 52921.073 25/05/04,00:03:06,04,08,1, 11.9,1,1, 2.087, 9939.207, 516.032, 52921.116 25/05/04,00:03:06,05,08,1, 11.9,1,1, 2.087, 9939.188, 515.997, 52921.015 25/05/04,00:03:06,06,08,1, 11.9,1,1, 2.087, 9939.168, 515.954, 52921.042 25/05/04,00:03:06,07,08,1, 11.9,1,1, 2.087, 9939.182, 515.904, 52920.954 25/05/04,00:03:06,08,08,1, 11.9,1,1, 2.087, 9939.163, 515.862, 52921.067 25/05/04,00:03:06,09,08,1, 11.9,1,1, 2.087, 9939.155, 515.807, 52921.018 25/05/04,00:03:06,10,08,1, 11.9,1,1, 2.087, 9939.118, 515.764, 52921.004 25/05/04,00:03:06,11,08,1, 11.9,1,1, 2.087, 9939.142, 515.750, 52920.892 25/05/04,00:03:06,12,08,1, 11.9,1,1, 2.087, 9939.124, 515.705, 52920.924 25/05/04,00:03:06,13,08,1, 11.9,1,1, 2.087, 9939.118, 515.674, 52921.032 25/05/04,00:03:06,14,08,1, 11.9,1,1, 2.087, 9939.109, 515.619, 52920.892 25/05/04,00:03:06,15,08,1, 11.9,1,1, 2.087, 9939.084, 515.591, 52920.965 25/05/04,00:03:06,16,08,1, 11.9,1,1, 2.087, 9939.118, 515.529, 52920.852 25/05/04,00:03:06,17,08,1, 11.9,1,1, 2.087, 9939.081, 515.491, 52920.880 25/05/04,00:03:06,18,08,1, 11.9,1,1, 2.087, 9939.063, 515.465, 52920.860 25/05/04,00:03:06,19,08,1, 11.9,1,1, 2.087, 9939.085, 515.420, 52920.858 25/05/04,00:03:07,00,08,1, 11.9,1,1, 2.088, 9939.079, 515.420, 52920.858 25/05/04,00:03:07,01,08,1, 11.9,1,1, 2.088, 9939.094, 515.330, 52920.827 25/05/04,00:03:07,02,08,1, 11.9,1,1, 2.088, 9939.076, 515.292, 52920.805 25/05/04,00:03:07,03,08,1, 11.9,1,1, 2.088, 9939.038, 515.237, 52920.798 25/05/04,00:03:07,04,08,1, 11.9,1,1, 2.088, 9939.055, 515.187, 52920.798 25/05/04,00:03:07,05,08,1, 11.9,1,1, 2.088, 9939.042, 515.154, 52920.767 25/05/04,00:03:07,06,08,1, 11.9,1,1, 2.088, 9939.048, 515.098, 52920.832 25/05/04,00:03:07,07,08,1, 11.9,1,1, 2.088, 9939.042, 515.056, 52920.777 25/05/04,00:03:07,08,08,1, 11.9,1,1, 2.088, 9939.043, 515.004, 52920.817 25/05/04,00:03:07,09,08,1, 11.9,1,1, 2.088, 9939.053, 514.975, 52920.683 25/05/04,00:03:07,10,08,1, 11.9,1,1, 2.088, 9939.019, 514.924, 52920.836 25/05/04,00:03:07,11,08,1, 11.9,1,1, 2.088, 9939.040, 514.882, 52920.818 25/05/04,00:03:07,12,08,1, 11.9,1,1, 2.088, 9939.033, 514.837, 52920.785 25/05/04,00:03:07,13,08,1, 11.9,1,1, 2.088, 9939.055, 514.791, 52920.807 25/05/04,00:03:07,14,08,1, 11.9,1,1, 2.088, 9939.045, 514.734, 52920.771 25/05/04,00:03:07,15,08,1, 11.9,1,1, 2.088, 9939.037, 514.666, 52920.761 25/05/04,00:03:07,16,08,1, 11.9,1,1, 2.088, 9939.042, 514.624, 52920.722 25/05/04,00:03:07,17,08,1, 11.9,1,1, 2.088, 9939.050, 514.572, 52920.708 25/05/04,00:03:07,18,08,1, 11.9,1,1, 2.088, 9939.043, 514.525, 52920.671 25/05/04,00:03:07,19,08,1, 11.9,1,1, 2.088, 9939.055, 514.485, 52920.755 25/05/04,00:03:08,00,08,1, 11.9,1,1, 2.089, 9939.054, 514.485, 52920.755 25/05/04,00:03:08,01,08,1, 11.9,1,1, 2.089, 9939.043, 514.367, 52920.648 25/05/04,00:03:08,02,08,1, 11.9,1,1, 2.089, 9939.054, 514.334, 52920.692 25/05/04,00:03:08,03,08,1, 11.9,1,1, 2.089, 9939.060, 514.267, 52920.661 25/05/04,00:03:08,04,08,1, 11.9,1,1, 2.089, 9939.057, 514.197, 52920.724 25/05/04,00:03:08,05,08,1, 11.9,1,1, 2.089, 9939.049, 514.188, 52920.690 25/05/04,00:03:08,06,08,1, 11.9,1,1, 2.089, 9939.036, 514.106, 52920.648 25/05/04,00:03:08,07,08,1, 11.9,1,1, 2.089, 9939.037, 514.083, 52920.700 25/05/04,00:03:08,08,08,1, 11.9,1,1, 2.089, 9939.043, 514.003, 52920.704 25/05/04,00:03:08,09,08,1, 11.9,1,1, 2.089, 9939.051, 513.948, 52920.656 25/05/04,00:03:08,10,08,1, 11.9,1,1, 2.089, 9939.047, 513.893, 52920.659 25/05/04,00:03:08,11,08,1, 11.9,1,1, 2.089, 9939.029, 513.850, 52920.674 25/05/04,00:03:08,12,08,1, 11.9,1,1, 2.089, 9939.041, 513.825, 52920.648 25/05/04,00:03:08,13,08,1, 11.9,1,1, 2.089, 9939.021, 513.776, 52920.733 25/05/04,00:03:08,14,08,1, 11.9,1,1, 2.089, 9939.022, 513.717, 52920.680 25/05/04,00:03:08,15,08,1, 11.9,1,1, 2.089, 9939.029, 513.677, 52920.635 25/05/04,00:03:08,16,08,1, 11.9,1,1, 2.089, 9939.053, 513.653, 52920.637 25/05/04,00:03:08,17,08,1, 11.9,1,1, 2.089, 9939.040, 513.611, 52920.645 25/05/04,00:03:08,18,08,1, 11.9,1,1, 2.089, 9939.052, 513.567, 52920.730 25/05/04,00:03:08,19,08,1, 11.9,1,1, 2.089, 9939.052, 513.540, 52920.680 25/05/04,00:03:09,00,08,1, 11.9,1,1, 2.083, 9939.046, 513.540, 52920.680 25/05/04,00:03:09,01,08,1, 11.9,1,1, 2.083, 9939.047, 513.453, 52920.679 25/05/04,00:03:09,02,08,1, 11.9,1,1, 2.083, 9939.059, 513.416, 52920.641 25/05/04,00:03:09,03,08,1, 11.9,1,1, 2.083, 9939.032, 513.403, 52920.694 25/05/04,00:03:09,04,08,1, 11.9,1,1, 2.083, 9939.050, 513.385, 52920.704 25/05/04,00:03:09,05,08,1, 11.9,1,1, 2.083, 9939.049, 513.353, 52920.663 25/05/04,00:03:09,06,08,1, 11.9,1,1, 2.083, 9939.036, 513.349, 52920.711 25/05/04,00:03:09,07,08,1, 11.9,1,1, 2.083, 9939.032, 513.309, 52920.775 25/05/04,00:03:09,08,08,1, 11.9,1,1, 2.083, 9939.045, 513.284, 52920.700 25/05/04,00:03:09,09,08,1, 11.9,1,1, 2.083, 9939.044, 513.275, 52920.743 25/05/04,00:03:09,10,08,1, 11.9,1,1, 2.083, 9939.048, 513.262, 52920.722 25/05/04,00:03:09,11,08,1, 11.9,1,1, 2.083, 9939.055, 513.263, 52920.744 25/05/04,00:03:09,12,08,1, 11.9,1,1, 2.083, 9939.056, 513.258, 52920.770 25/05/04,00:03:09,13,08,1, 11.9,1,1, 2.083, 9939.048, 513.244, 52920.802 25/05/04,00:03:09,14,08,1, 11.9,1,1, 2.083, 9939.074, 513.239, 52920.785 25/05/04,00:03:09,15,08,1, 11.9,1,1, 2.083, 9939.068, 513.229, 52920.777 25/05/04,00:03:09,16,08,1, 11.9,1,1, 2.083, 9939.053, 513.218, 52920.791 25/05/04,00:03:09,17,08,1, 11.9,1,1, 2.083, 9939.043, 513.207, 52920.887 25/05/04,00:03:09,18,08,1, 11.9,1,1, 2.083, 9939.068, 513.247, 52920.868 25/05/04,00:03:09,19,08,1, 11.9,1,1, 2.083, 9939.063, 513.230, 52920.924 25/05/04,00:03:10,00,08,1, 11.9,1,1, 2.087, 9939.063, 513.230, 52920.924 25/05/04,00:03:10,01,08,1, 11.9,1,1, 2.087, 9939.063, 513.241, 52920.894 25/05/04,00:03:10,02,08,1, 11.9,1,1, 2.087, 9939.052, 513.250, 52920.925 25/05/04,00:03:10,03,08,1, 11.9,1,1, 2.087, 9939.044, 513.235, 52920.955 25/05/04,00:03:10,04,08,1, 11.9,1,1, 2.087, 9939.080, 513.234, 52920.883 25/05/04,00:03:10,05,08,1, 11.9,1,1, 2.087, 9939.076, 513.225, 52920.864 25/05/04,00:03:10,06,08,1, 11.9,1,1, 2.087, 9939.073, 513.261, 52921.078 25/05/04,00:03:10,07,08,1, 11.9,1,1, 2.087, 9939.061, 513.270, 52921.031 25/05/04,00:03:10,08,08,1, 11.9,1,1, 2.087, 9939.055, 513.285, 52921.089 25/05/04,00:03:10,09,08,1, 11.9,1,1, 2.087, 9939.056, 513.284, 52921.044 25/05/04,00:03:10,10,08,1, 11.9,1,1, 2.087, 9939.047, 513.286, 52921.113 25/05/04,00:03:10,11,08,1, 11.9,1,1, 2.087, 9939.051, 513.324, 52921.183 25/05/04,00:03:10,12,08,1, 11.9,1,1, 2.087, 9939.082, 513.306, 52921.243 25/05/04,00:03:10,13,08,1, 11.9,1,1, 2.087, 9939.087, 513.331, 52921.204 25/05/04,00:03:10,14,08,1, 11.9,1,1, 2.087, 9939.067, 513.371, 52921.272 25/05/04,00:03:10,15,08,1, 11.9,1,1, 2.087, 9939.079, 513.354, 52921.260 25/05/04,00:03:10,16,08,1, 11.9,1,1, 2.087, 9939.071, 513.357, 52921.326 25/05/04,00:03:10,17,08,1, 11.9,1,1, 2.087, 9939.064, 513.347, 52921.326 25/05/04,00:03:10,18,08,1, 11.9,1,1, 2.087, 9939.064, 513.363, 52921.375 25/05/04,00:03:10,19,08,1, 11.9,1,1, 2.087, 9939.082, 513.380, 52921.365 25/05/04,00:03:11,00,07,1, 11.9,1,1, 2.083, 9939.079, 513.380, 52921.365 25/05/04,00:03:11,01,07,1, 11.9,1,1, 2.083, 9939.087, 513.404, 52921.410 25/05/04,00:03:11,02,07,1, 11.9,1,1, 2.083, 9939.073, 513.428, 52921.455 25/05/04,00:03:11,03,07,1, 11.9,1,1, 2.083, 9939.078, 513.411, 52921.475 25/05/04,00:03:11,04,07,1, 11.9,1,1, 2.083, 9939.089, 513.426, 52921.507 25/05/04,00:03:11,05,07,1, 11.9,1,1, 2.083, 9939.079, 513.421, 52921.452 25/05/04,00:03:11,06,07,1, 11.9,1,1, 2.083, 9939.077, 513.432, 52921.541 25/05/04,00:03:11,07,07,1, 11.9,1,1, 2.083, 9939.095, 513.438, 52921.539 25/05/04,00:03:11,08,07,1, 11.9,1,1, 2.083, 9939.073, 513.460, 52921.626 25/05/04,00:03:11,09,07,1, 11.9,1,1, 2.083, 9939.102, 513.465, 52921.613 25/05/04,00:03:11,10,07,1, 11.9,1,1, 2.083, 9939.080, 513.445, 52921.619 25/05/04,00:03:11,11,07,1, 11.9,1,1, 2.083, 9939.107, 513.448, 52921.647 25/05/04,00:03:11,12,07,1, 11.9,1,1, 2.083, 9939.077, 513.471, 52921.653 25/05/04,00:03:11,13,07,1, 11.9,1,1, 2.083, 9939.092, 513.466, 52921.750 25/05/04,00:03:11,14,07,1, 11.9,1,1, 2.083, 9939.086, 513.474, 52921.762 25/05/04,00:03:11,15,07,1, 11.9,1,1, 2.083, 9939.058, 513.456, 52921.766 25/05/04,00:03:11,16,07,1, 11.9,1,1, 2.083, 9939.082, 513.469, 52921.763 25/05/04,00:03:11,17,07,1, 11.9,1,1, 2.083, 9939.080, 513.427, 52921.533 25/05/04,00:03:11,18,07,1, 11.9,1,1, 2.083, 9939.040, 513.451, 52921.858 25/05/04,00:03:11,19,07,1, 11.9,1,1, 2.083, 9939.071, 513.458, 52921.920 25/05/04,00:03:12,00,07,1, 11.9,1,1, 2.087, 9939.071, 513.458, 52921.920 25/05/04,00:03:12,01,07,1, 11.9,1,1, 2.087, 9939.068, 513.428, 52921.915 25/05/04,00:03:12,02,07,1, 11.9,1,1, 2.087, 9939.059, 513.454, 52921.962 25/05/04,00:03:12,03,07,1, 11.9,1,1, 2.087, 9939.056, 513.458, 52921.949 25/05/04,00:03:12,04,07,1, 11.9,1,1, 2.087, 9939.052, 513.434, 52921.896 25/05/04,00:03:12,05,07,1, 11.9,1,1, 2.087, 9939.034, 513.423, 52922.022 25/05/04,00:03:12,06,07,1, 11.9,1,1, 2.087, 9939.028, 513.378, 52921.979 25/05/04,00:03:12,07,07,1, 11.9,1,1, 2.087, 9939.022, 513.407, 52922.035 25/05/04,00:03:12,08,07,1, 11.9,1,1, 2.087, 9938.994, 513.381, 52922.069 25/05/04,00:03:12,09,07,1, 11.9,1,1, 2.087, 9938.982, 513.386, 52922.052 25/05/04,00:03:12,10,07,1, 11.9,1,1, 2.087, 9938.954, 513.408, 52922.119 25/05/04,00:03:12,11,07,1, 11.9,1,1, 2.087, 9938.937, 513.374, 52922.067 25/05/04,00:03:12,12,07,1, 11.9,1,1, 2.087, 9938.940, 513.370, 52922.044 25/05/04,00:03:12,13,07,1, 11.9,1,1, 2.087, 9938.912, 513.353, 52922.146 25/05/04,00:03:12,14,07,1, 11.9,1,1, 2.087, 9938.902, 513.355, 52922.147 25/05/04,00:03:12,15,07,1, 11.9,1,1, 2.087, 9938.892, 513.342, 52922.215 25/05/04,00:03:12,16,07,1, 11.9,1,1, 2.087, 9938.867, 513.353, 52922.173 25/05/04,00:03:12,17,07,1, 11.9,1,1, 2.087, 9938.827, 513.362, 52922.240 25/05/04,00:03:12,18,07,1, 11.9,1,1, 2.087, 9938.812, 513.377, 52922.236 25/05/04,00:03:12,19,07,1, 11.9,1,1, 2.087, 9938.800, 513.352, 52922.256 25/05/04,00:03:13,00,07,1, 11.9,1,1, 2.086, 9938.796, 513.352, 52922.256 25/05/04,00:03:13,01,07,1, 11.9,1,1, 2.086, 9938.782, 513.340, 52922.304 25/05/04,00:03:13,02,07,1, 11.9,1,1, 2.086, 9938.734, 513.336, 52922.380 25/05/04,00:03:13,03,07,1, 11.9,1,1, 2.086, 9938.710, 513.360, 52922.393 25/05/04,00:03:13,04,07,1, 11.9,1,1, 2.086, 9938.697, 513.334, 52922.411 25/05/04,00:03:13,05,07,1, 11.9,1,1, 2.086, 9938.687, 513.325, 52922.382 25/05/04,00:03:13,06,07,1, 11.9,1,1, 2.086, 9938.664, 513.325, 52922.405 25/05/04,00:03:13,07,07,1, 11.9,1,1, 2.086, 9938.661, 513.331, 52922.482 25/05/04,00:03:13,08,07,1, 11.9,1,1, 2.086, 9938.622, 513.320, 52922.515 25/05/04,00:03:13,09,07,1, 11.9,1,1, 2.086, 9938.578, 513.325, 52922.484 25/05/04,00:03:13,10,07,1, 11.9,1,1, 2.086, 9938.560, 513.338, 52922.508 25/05/04,00:03:13,11,07,1, 11.9,1,1, 2.086, 9938.514, 513.335, 52922.470 25/05/04,00:03:13,12,07,1, 11.9,1,1, 2.086, 9938.505, 513.307, 52922.540 25/05/04,00:03:13,13,07,1, 11.9,1,1, 2.086, 9938.447, 513.311, 52922.627 25/05/04,00:03:13,14,07,1, 11.9,1,1, 2.086, 9938.451, 513.307, 52922.645 25/05/04,00:03:13,15,07,1, 11.9,1,1, 2.086, 9938.431, 513.316, 52922.646 25/05/04,00:03:13,16,07,1, 11.9,1,1, 2.086, 9938.418, 513.285, 52922.708 25/05/04,00:03:13,17,07,1, 11.9,1,1, 2.086, 9938.375, 513.311, 52922.769 25/05/04,00:03:13,18,07,1, 11.9,1,1, 2.086, 9938.339, 513.306, 52922.788 25/05/04,00:03:13,19,07,1, 11.9,1,1, 2.086, 9938.318, 513.315, 52922.763 25/05/04,00:03:14,00,07,1, 11.9,1,1, 2.086, 9938.312, 513.315, 52922.763 25/05/04,00:03:14,01,07,1, 11.9,1,1, 2.086, 9938.264, 513.276, 52922.747 25/05/04,00:03:14,02,07,1, 11.9,1,1, 2.086, 9938.239, 513.281, 52922.789 25/05/04,00:03:14,03,07,1, 11.9,1,1, 2.086, 9938.229, 513.283, 52922.863 25/05/04,00:03:14,04,07,1, 11.9,1,1, 2.086, 9938.155, 513.297, 52922.904 25/05/04,00:03:14,05,07,1, 11.9,1,1, 2.086, 9938.142, 513.291, 52922.889 25/05/04,00:03:14,06,07,1, 11.9,1,1, 2.086, 9938.114, 513.302, 52922.916 25/05/04,00:03:14,07,07,1, 11.9,1,1, 2.086, 9938.088, 513.338, 52922.911 25/05/04,00:03:14,08,07,1, 11.9,1,1, 2.086, 9938.075, 513.325, 52923.038 25/05/04,00:03:14,09,07,1, 11.9,1,1, 2.086, 9938.026, 513.322, 52923.091 25/05/04,00:03:14,10,07,1, 11.9,1,1, 2.086, 9938.005, 513.318, 52923.055 25/05/04,00:03:14,11,07,1, 11.9,1,1, 2.086, 9937.956, 513.349, 52923.075 25/05/04,00:03:14,12,07,1, 11.9,1,1, 2.086, 9937.930, 513.357, 52923.097 25/05/04,00:03:14,13,07,1, 11.9,1,1, 2.086, 9937.896, 513.359, 52923.155 25/05/04,00:03:14,14,07,1, 11.9,1,1, 2.086, 9937.862, 513.374, 52923.226 25/05/04,00:03:14,15,07,1, 11.9,1,1, 2.086, 9937.849, 513.371, 52923.263 25/05/04,00:03:14,16,07,1, 11.9,1,1, 2.086, 9937.813, 513.367, 52923.208 25/05/04,00:03:14,17,07,1, 11.9,1,1, 2.086, 9937.782, 513.390, 52923.228 25/05/04,00:03:14,18,07,1, 11.9,1,1, 2.086, 9937.748, 513.411, 52923.397 25/05/04,00:03:14,19,07,1, 11.9,1,1, 2.086, 9937.722, 513.426, 52923.357 25/05/04,00:03:15,00,07,1, 12.0,1,1, 2.085, 9937.719, 513.426, 52923.357 25/05/04,00:03:15,01,07,1, 12.0,1,1, 2.085, 9937.621, 513.450, 52923.438 25/05/04,00:03:15,02,07,1, 12.0,1,1, 2.085, 9937.621, 513.456, 52923.528 25/05/04,00:03:15,03,07,1, 12.0,1,1, 2.085, 9937.566, 513.441, 52923.417 25/05/04,00:03:15,04,07,1, 12.0,1,1, 2.085, 9937.551, 513.460, 52923.503 25/05/04,00:03:15,05,07,1, 12.0,1,1, 2.085, 9937.503, 513.473, 52923.573 25/05/04,00:03:15,06,07,1, 12.0,1,1, 2.085, 9937.499, 513.460, 52923.572 25/05/04,00:03:15,07,07,1, 12.0,1,1, 2.085, 9937.478, 513.475, 52923.618 25/05/04,00:03:15,08,07,1, 12.0,1,1, 2.085, 9937.430, 513.478, 52923.626 25/05/04,00:03:15,09,07,1, 12.0,1,1, 2.085, 9937.412, 513.497, 52923.695 25/05/04,00:03:15,10,07,1, 12.0,1,1, 2.085, 9937.365, 513.486, 52923.695 25/05/04,00:03:15,11,07,1, 12.0,1,1, 2.085, 9937.343, 513.480, 52923.766 25/05/04,00:03:15,12,07,1, 12.0,1,1, 2.085, 9937.327, 513.475, 52923.745 25/05/04,00:03:15,13,07,1, 12.0,1,1, 2.085, 9937.294, 513.487, 52923.815 25/05/04,00:03:15,14,07,1, 12.0,1,1, 2.085, 9937.256, 513.472, 52923.809 25/05/04,00:03:15,15,07,1, 12.0,1,1, 2.085, 9937.229, 513.489, 52923.920 25/05/04,00:03:15,16,07,1, 12.0,1,1, 2.085, 9937.221, 513.485, 52923.905 25/05/04,00:03:15,17,07,1, 12.0,1,1, 2.085, 9937.160, 513.477, 52923.879 25/05/04,00:03:15,18,07,1, 12.0,1,1, 2.085, 9937.125, 513.490, 52923.964 25/05/04,00:03:15,19,07,1, 12.0,1,1, 2.085, 9937.098, 513.465, 52923.941 25/05/04,00:03:16,00,07,1, 11.9,1,1, 2.078, 9937.093, 513.465, 52923.941 25/05/04,00:03:16,01,07,1, 11.9,1,1, 2.078, 9937.041, 513.477, 52924.108 25/05/04,00:03:16,02,07,1, 11.9,1,1, 2.078, 9937.007, 513.497, 52924.072 25/05/04,00:03:16,03,07,1, 11.9,1,1, 2.078, 9936.951, 513.471, 52924.127 25/05/04,00:03:16,04,07,1, 11.9,1,1, 2.078, 9936.940, 513.463, 52924.099 25/05/04,00:03:16,05,07,1, 11.9,1,1, 2.078, 9936.938, 513.476, 52924.186 25/05/04,00:03:16,06,07,1, 11.9,1,1, 2.078, 9936.888, 513.425, 52924.153 25/05/04,00:03:16,07,07,1, 11.9,1,1, 2.078, 9936.847, 513.398, 52924.153 25/05/04,00:03:16,08,07,1, 11.9,1,1, 2.078, 9936.834, 513.418, 52924.158 25/05/04,00:03:16,09,07,1, 11.9,1,1, 2.078, 9936.797, 513.382, 52924.294 25/05/04,00:03:16,10,07,1, 11.9,1,1, 2.078, 9936.780, 513.402, 52924.269 25/05/04,00:03:16,11,07,1, 11.9,1,1, 2.078, 9936.745, 513.384, 52924.312 25/05/04,00:03:16,12,07,1, 11.9,1,1, 2.078, 9936.707, 513.380, 52924.291 25/05/04,00:03:16,13,07,1, 11.9,1,1, 2.078, 9936.660, 513.370, 52924.282 25/05/04,00:03:16,14,07,1, 11.9,1,1, 2.078, 9936.647, 513.346, 52924.329 25/05/04,00:03:16,15,07,1, 11.9,1,1, 2.078, 9936.609, 513.322, 52924.407 25/05/04,00:03:16,16,07,1, 11.9,1,1, 2.078, 9936.570, 513.316, 52924.391 25/05/04,00:03:16,17,07,1, 11.9,1,1, 2.078, 9936.543, 513.311, 52924.470 25/05/04,00:03:16,18,07,1, 11.9,1,1, 2.078, 9936.514, 513.331, 52924.441 25/05/04,00:03:16,19,07,1, 11.9,1,1, 2.078, 9936.471, 513.306, 52924.497 25/05/04,00:03:17,00,07,1, 11.9,1,1, 2.084, 9936.467, 513.306, 52924.497 25/05/04,00:03:17,01,07,1, 11.9,1,1, 2.084, 9936.418, 513.233, 52924.435 25/05/04,00:03:17,02,07,1, 11.9,1,1, 2.084, 9936.410, 513.217, 52924.532 25/05/04,00:03:17,03,07,1, 11.9,1,1, 2.084, 9936.345, 513.179, 52924.520 25/05/04,00:03:17,04,07,1, 11.9,1,1, 2.084, 9936.329, 513.154, 52924.582 25/05/04,00:03:17,05,07,1, 11.9,1,1, 2.084, 9936.282, 513.138, 52924.589 25/05/04,00:03:17,06,07,1, 11.9,1,1, 2.084, 9936.278, 513.104, 52924.581 25/05/04,00:03:17,07,07,1, 11.9,1,1, 2.084, 9936.259, 513.085, 52924.642 25/05/04,00:03:17,08,07,1, 11.9,1,1, 2.084, 9936.187, 513.062, 52924.631 25/05/04,00:03:17,09,07,1, 11.9,1,1, 2.084, 9936.180, 513.034, 52924.617 25/05/04,00:03:17,10,07,1, 11.9,1,1, 2.084, 9936.154, 512.979, 52924.615 25/05/04,00:03:17,11,07,1, 11.9,1,1, 2.084, 9936.124, 512.940, 52924.657 25/05/04,00:03:17,12,07,1, 11.9,1,1, 2.084, 9936.092, 512.929, 52924.740 25/05/04,00:03:17,13,07,1, 11.9,1,1, 2.084, 9936.056, 512.892, 52924.681 25/05/04,00:03:17,14,07,1, 11.9,1,1, 2.084, 9936.024, 512.825, 52924.726 25/05/04,00:03:17,15,07,1, 11.9,1,1, 2.084, 9936.033, 512.797, 52924.722 25/05/04,00:03:17,16,07,1, 11.9,1,1, 2.084, 9935.985, 512.745, 52924.698 25/05/04,00:03:17,17,07,1, 11.9,1,1, 2.084, 9935.968, 512.674, 52924.754 25/05/04,00:03:17,18,07,1, 11.9,1,1, 2.084, 9935.909, 512.646, 52924.809 25/05/04,00:03:17,19,07,1, 11.9,1,1, 2.084, 9935.867, 512.624, 52924.874 25/05/04,00:03:18,00,07,1, 12.0,1,1, 2.082, 9935.867, 512.624, 52924.874 25/05/04,00:03:18,01,07,1, 12.0,1,1, 2.082, 9935.809, 512.525, 52924.849 25/05/04,00:03:18,02,07,1, 12.0,1,1, 2.082, 9935.792, 512.469, 52924.894 25/05/04,00:03:18,03,07,1, 12.0,1,1, 2.082, 9935.780, 512.416, 52924.902 25/05/04,00:03:18,04,07,1, 12.0,1,1, 2.082, 9935.720, 512.366, 52924.878 25/05/04,00:03:18,05,07,1, 12.0,1,1, 2.082, 9935.679, 512.310, 52924.856 25/05/04,00:03:18,06,07,1, 12.0,1,1, 2.082, 9935.667, 512.265, 52924.900 25/05/04,00:03:18,07,07,1, 12.0,1,1, 2.082, 9935.639, 512.186, 52924.888 25/05/04,00:03:18,08,07,1, 12.0,1,1, 2.082, 9935.611, 512.150, 52924.918 25/05/04,00:03:18,09,07,1, 12.0,1,1, 2.082, 9935.546, 512.097, 52924.883 25/05/04,00:03:18,10,07,1, 12.0,1,1, 2.082, 9935.512, 512.025, 52924.887 25/05/04,00:03:18,11,07,1, 12.0,1,1, 2.082, 9935.512, 511.981, 52925.023 25/05/04,00:03:18,12,07,1, 12.0,1,1, 2.082, 9935.452, 511.922, 52925.037 25/05/04,00:03:18,13,07,1, 12.0,1,1, 2.082, 9935.432, 511.860, 52924.951 25/05/04,00:03:18,14,07,1, 12.0,1,1, 2.082, 9935.363, 511.827, 52925.030 25/05/04,00:03:18,15,07,1, 12.0,1,1, 2.082, 9935.369, 511.761, 52924.978 25/05/04,00:03:18,16,07,1, 12.0,1,1, 2.082, 9935.303, 511.704, 52924.963 25/05/04,00:03:18,17,07,1, 12.0,1,1, 2.082, 9935.257, 511.685, 52925.054 25/05/04,00:03:18,18,07,1, 12.0,1,1, 2.082, 9935.234, 511.603, 52925.020 25/05/04,00:03:18,19,07,1, 12.0,1,1, 2.082, 9935.187, 511.561, 52925.074 25/05/04,00:03:19,00,07,1, 11.9,1,1, 2.081, 9935.182, 511.561, 52925.074 25/05/04,00:03:19,01,07,1, 11.9,1,1, 2.081, 9935.093, 511.416, 52925.039 25/05/04,00:03:19,02,07,1, 11.9,1,1, 2.081, 9935.031, 511.374, 52925.103 25/05/04,00:03:19,03,07,1, 11.9,1,1, 2.081, 9935.039, 511.319, 52925.093 25/05/04,00:03:19,04,07,1, 11.9,1,1, 2.081, 9935.015, 511.294, 52925.194 25/05/04,00:03:19,05,07,1, 11.9,1,1, 2.081, 9934.920, 511.212, 52925.080 25/05/04,00:03:19,06,07,1, 11.9,1,1, 2.081, 9934.886, 511.165, 52925.093 25/05/04,00:03:19,07,07,1, 11.9,1,1, 2.081, 9934.859, 511.124, 52925.129 25/05/04,00:03:19,08,07,1, 11.9,1,1, 2.081, 9934.820, 511.072, 52925.168 25/05/04,00:03:19,09,07,1, 11.9,1,1, 2.081, 9934.757, 510.996, 52925.192 25/05/04,00:03:19,10,07,1, 11.9,1,1, 2.081, 9934.708, 510.946, 52925.205 25/05/04,00:03:19,11,07,1, 11.9,1,1, 2.081, 9934.688, 510.904, 52925.272 25/05/04,00:03:19,12,07,1, 11.9,1,1, 2.081, 9934.641, 510.833, 52925.286 25/05/04,00:03:19,13,07,1, 11.9,1,1, 2.081, 9934.618, 510.821, 52925.293 25/05/04,00:03:19,14,07,1, 11.9,1,1, 2.081, 9934.562, 510.751, 52925.292 25/05/04,00:03:19,15,07,1, 11.9,1,1, 2.081, 9934.477, 510.690, 52925.260 25/05/04,00:03:19,16,07,1, 11.9,1,1, 2.081, 9934.440, 510.633, 52925.327 25/05/04,00:03:19,17,07,1, 11.9,1,1, 2.081, 9934.417, 510.601, 52925.215 25/05/04,00:03:19,18,07,1, 11.9,1,1, 2.081, 9934.348, 510.537, 52925.247 25/05/04,00:03:19,19,07,1, 11.9,1,1, 2.081, 9934.308, 510.500, 52925.307 25/05/04,00:03:20,00,07,1, 12.0,1,1, 2.084, 9934.306, 510.500, 52925.307 25/05/04,00:03:20,01,07,1, 12.0,1,1, 2.084, 9934.154, 510.389, 52925.237 25/05/04,00:03:20,02,07,1, 12.0,1,1, 2.084, 9934.128, 510.332, 52925.288 25/05/04,00:03:20,03,07,1, 12.0,1,1, 2.084, 9934.080, 510.287, 52925.368 25/05/04,00:03:20,04,07,1, 12.0,1,1, 2.084, 9934.022, 510.261, 52925.323 25/05/04,00:03:20,05,07,1, 12.0,1,1, 2.084, 9933.949, 510.224, 52925.354 25/05/04,00:03:20,06,07,1, 12.0,1,1, 2.084, 9933.910, 510.198, 52925.364 25/05/04,00:03:20,07,07,1, 12.0,1,1, 2.084, 9933.827, 510.179, 52925.380 25/05/04,00:03:20,08,07,1, 12.0,1,1, 2.084, 9933.773, 510.149, 52925.398 25/05/04,00:03:20,09,07,1, 12.0,1,1, 2.084, 9933.690, 510.105, 52925.454 25/05/04,00:03:20,10,07,1, 12.0,1,1, 2.084, 9933.615, 510.037, 52925.306 25/05/04,00:03:20,11,07,1, 12.0,1,1, 2.084, 9933.622, 510.011, 52925.323 25/05/04,00:03:20,12,07,1, 12.0,1,1, 2.084, 9933.505, 509.975, 52925.367 25/05/04,00:03:20,13,07,1, 12.0,1,1, 2.084, 9933.454, 509.938, 52925.430 25/05/04,00:03:20,14,07,1, 12.0,1,1, 2.084, 9933.377, 509.898, 52925.487 25/05/04,00:03:20,15,07,1, 12.0,1,1, 2.084, 9933.287, 509.863, 52925.431 25/05/04,00:03:20,16,07,1, 12.0,1,1, 2.084, 9933.225, 509.860, 52925.497 25/05/04,00:03:20,17,07,1, 12.0,1,1, 2.084, 9933.131, 509.816, 52925.550 25/05/04,00:03:20,18,07,1, 12.0,1,1, 2.084, 9933.073, 509.777, 52925.556 25/05/04,00:03:20,19,07,1, 12.0,1,1, 2.084, 9933.013, 509.749, 52925.502 25/05/04,00:03:21,00,08,1, 12.0,1,1, 2.076, 9933.013, 509.749, 52925.502 25/05/04,00:03:21,01,08,1, 12.0,1,1, 2.076, 9932.877, 509.674, 52925.490 25/05/04,00:03:21,02,08,1, 12.0,1,1, 2.076, 9932.797, 509.652, 52925.526 25/05/04,00:03:21,03,08,1, 12.0,1,1, 2.076, 9932.711, 509.644, 52925.533 25/05/04,00:03:21,04,08,1, 12.0,1,1, 2.076, 9932.667, 509.593, 52925.530 25/05/04,00:03:21,05,08,1, 12.0,1,1, 2.076, 9932.590, 509.580, 52925.628 25/05/04,00:03:21,06,08,1, 12.0,1,1, 2.076, 9932.514, 509.545, 52925.632 25/05/04,00:03:21,07,08,1, 12.0,1,1, 2.076, 9932.473, 509.533, 52925.620 25/05/04,00:03:21,08,08,1, 12.0,1,1, 2.076, 9932.378, 509.514, 52925.644 25/05/04,00:03:21,09,08,1, 12.0,1,1, 2.076, 9932.298, 509.486, 52925.601 25/05/04,00:03:21,10,08,1, 12.0,1,1, 2.076, 9932.219, 509.452, 52925.651 25/05/04,00:03:21,11,08,1, 12.0,1,1, 2.076, 9932.172, 509.398, 52925.590 25/05/04,00:03:21,12,08,1, 12.0,1,1, 2.076, 9932.090, 509.394, 52925.699 25/05/04,00:03:21,13,08,1, 12.0,1,1, 2.076, 9932.043, 509.342, 52925.680 25/05/04,00:03:21,14,08,1, 12.0,1,1, 2.076, 9931.984, 509.319, 52925.651 25/05/04,00:03:21,15,08,1, 12.0,1,1, 2.076, 9931.887, 509.308, 52925.683 25/05/04,00:03:21,16,08,1, 12.0,1,1, 2.076, 9931.834, 509.303, 52925.666 25/05/04,00:03:21,17,08,1, 12.0,1,1, 2.076, 9931.764, 509.268, 52925.630 25/05/04,00:03:21,18,08,1, 12.0,1,1, 2.076, 9931.686, 509.246, 52925.687 25/05/04,00:03:21,19,08,1, 12.0,1,1, 2.076, 9931.645, 509.192, 52925.643 25/05/04,00:03:22,00,07,1, 12.0,1,1, 2.080, 9931.644, 509.192, 52925.643 25/05/04,00:03:22,01,07,1, 12.0,1,1, 2.080, 9931.501, 509.145, 52925.637 25/05/04,00:03:22,02,07,1, 12.0,1,1, 2.080, 9931.449, 509.132, 52925.710 25/05/04,00:03:22,03,07,1, 12.0,1,1, 2.080, 9931.381, 509.090, 52925.675 25/05/04,00:03:22,04,07,1, 12.0,1,1, 2.080, 9931.340, 509.083, 52925.708 25/05/04,00:03:22,05,07,1, 12.0,1,1, 2.080, 9931.282, 509.052, 52925.712 25/05/04,00:03:22,06,07,1, 12.0,1,1, 2.080, 9931.199, 509.020, 52925.720 25/05/04,00:03:22,07,07,1, 12.0,1,1, 2.080, 9931.147, 508.989, 52925.671 25/05/04,00:03:22,08,07,1, 12.0,1,1, 2.080, 9931.094, 508.970, 52925.754 25/05/04,00:03:22,09,07,1, 12.0,1,1, 2.080, 9931.028, 508.922, 52925.706 25/05/04,00:03:22,10,07,1, 12.0,1,1, 2.080, 9930.980, 508.877, 52925.723 25/05/04,00:03:22,11,07,1, 12.0,1,1, 2.080, 9930.946, 508.862, 52925.704 25/05/04,00:03:22,12,07,1, 12.0,1,1, 2.080, 9930.855, 508.825, 52925.681 25/05/04,00:03:22,13,07,1, 12.0,1,1, 2.080, 9930.824, 508.784, 52925.627 25/05/04,00:03:22,14,07,1, 12.0,1,1, 2.080, 9930.776, 508.769, 52925.674 25/05/04,00:03:22,15,07,1, 12.0,1,1, 2.080, 9930.722, 508.733, 52925.690 25/05/04,00:03:22,16,07,1, 12.0,1,1, 2.080, 9930.645, 508.708, 52925.685 25/05/04,00:03:22,17,07,1, 12.0,1,1, 2.080, 9930.609, 508.693, 52925.702 25/05/04,00:03:22,18,07,1, 12.0,1,1, 2.080, 9930.572, 508.651, 52925.698 25/05/04,00:03:22,19,07,1, 12.0,1,1, 2.080, 9930.486, 508.636, 52925.678 25/05/04,00:03:23,00,08,1, 11.8,1,1, 2.076, 9930.484, 508.636, 52925.678 25/05/04,00:03:23,01,08,1, 11.8,1,1, 2.076, 9930.385, 508.591, 52925.793 25/05/04,00:03:23,02,08,1, 11.8,1,1, 2.076, 9930.363, 508.518, 52925.710 25/05/04,00:03:23,03,08,1, 11.8,1,1, 2.076, 9930.247, 508.482, 52925.794 25/05/04,00:03:23,04,08,1, 11.8,1,1, 2.076, 9930.267, 508.470, 52925.693 25/05/04,00:03:23,05,08,1, 11.8,1,1, 2.076, 9930.173, 508.465, 52925.844 25/05/04,00:03:23,06,08,1, 11.8,1,1, 2.076, 9930.156, 508.413, 52925.673 25/05/04,00:03:23,07,08,1, 11.8,1,1, 2.076, 9930.106, 508.373, 52925.714 25/05/04,00:03:23,08,08,1, 11.8,1,1, 2.076, 9930.052, 508.337, 52925.656 25/05/04,00:03:23,09,08,1, 11.8,1,1, 2.076, 9930.017, 508.296, 52925.724 25/05/04,00:03:23,10,08,1, 11.8,1,1, 2.076, 9929.955, 508.235, 52925.669 25/05/04,00:03:23,11,08,1, 11.8,1,1, 2.076, 9929.913, 508.209, 52925.650 25/05/04,00:03:23,12,08,1, 11.8,1,1, 2.076, 9929.869, 508.159, 52925.670 25/05/04,00:03:23,13,08,1, 11.8,1,1, 2.076, 9929.815, 508.124, 52925.694 25/05/04,00:03:23,14,08,1, 11.8,1,1, 2.076, 9929.778, 508.110, 52925.684 25/05/04,00:03:23,15,08,1, 11.8,1,1, 2.076, 9929.734, 508.073, 52925.607 25/05/04,00:03:23,16,08,1, 11.8,1,1, 2.076, 9929.700, 508.017, 52925.676 25/05/04,00:03:23,17,08,1, 11.8,1,1, 2.076, 9929.660, 507.991, 52925.620 25/05/04,00:03:23,18,08,1, 11.8,1,1, 2.076, 9929.620, 507.965, 52925.636 25/05/04,00:03:23,19,08,1, 11.8,1,1, 2.076, 9929.533, 507.910, 52925.654 25/05/04,00:03:24,00,07,1, 11.9,1,1, 2.078, 9929.533, 507.910, 52925.654 25/05/04,00:03:24,01,07,1, 11.9,1,1, 2.078, 9929.472, 507.858, 52925.653 25/05/04,00:03:24,02,07,1, 11.9,1,1, 2.078, 9929.428, 507.784, 52925.548 25/05/04,00:03:24,03,07,1, 11.9,1,1, 2.078, 9929.398, 507.753, 52925.602 25/05/04,00:03:24,04,07,1, 11.9,1,1, 2.078, 9929.358, 507.684, 52925.616 25/05/04,00:03:24,05,07,1, 11.9,1,1, 2.078, 9929.327, 507.656, 52925.570 25/05/04,00:03:24,06,07,1, 11.9,1,1, 2.078, 9929.283, 507.649, 52925.628 25/05/04,00:03:24,07,07,1, 11.9,1,1, 2.078, 9929.234, 507.599, 52925.622 25/05/04,00:03:24,08,07,1, 11.9,1,1, 2.078, 9929.184, 507.584, 52925.611 25/05/04,00:03:24,09,07,1, 11.9,1,1, 2.078, 9929.153, 507.547, 52925.546 25/05/04,00:03:24,10,07,1, 11.9,1,1, 2.078, 9929.102, 507.509, 52925.557 25/05/04,00:03:24,11,07,1, 11.9,1,1, 2.078, 9929.081, 507.463, 52925.610 25/05/04,00:03:24,12,07,1, 11.9,1,1, 2.078, 9929.055, 507.418, 52925.568 25/05/04,00:03:24,13,07,1, 11.9,1,1, 2.078, 9929.026, 507.386, 52925.560 25/05/04,00:03:24,14,07,1, 11.9,1,1, 2.078, 9928.993, 507.366, 52925.581 25/05/04,00:03:24,15,07,1, 11.9,1,1, 2.078, 9928.951, 507.306, 52925.640 25/05/04,00:03:24,16,07,1, 11.9,1,1, 2.078, 9928.955, 507.289, 52925.533 25/05/04,00:03:24,17,07,1, 11.9,1,1, 2.078, 9928.875, 507.253, 52925.649 25/05/04,00:03:24,18,07,1, 11.9,1,1, 2.078, 9928.837, 507.222, 52925.626 25/05/04,00:03:24,19,07,1, 11.9,1,1, 2.078, 9928.800, 507.197, 52925.553 25/05/04,00:03:25,00,06,1, 11.9,1,1, 2.086, 9928.799, 507.197, 52925.553 25/05/04,00:03:25,01,06,1, 11.9,1,1, 2.086, 9928.711, 507.153, 52925.539 25/05/04,00:03:25,02,06,1, 11.9,1,1, 2.086, 9928.682, 507.079, 52925.531 25/05/04,00:03:25,03,06,1, 11.9,1,1, 2.086, 9928.642, 507.061, 52925.578 25/05/04,00:03:25,04,06,1, 11.9,1,1, 2.086, 9928.638, 507.030, 52925.530 25/05/04,00:03:25,05,06,1, 11.9,1,1, 2.086, 9928.592, 507.015, 52925.541 25/05/04,00:03:25,06,06,1, 11.9,1,1, 2.086, 9928.546, 506.981, 52925.598 25/05/04,00:03:25,07,06,1, 11.9,1,1, 2.086, 9928.538, 506.985, 52925.572 25/05/04,00:03:25,08,06,1, 11.9,1,1, 2.086, 9928.476, 506.937, 52925.598 25/05/04,00:03:25,09,06,1, 11.9,1,1, 2.086, 9928.416, 506.915, 52925.573 25/05/04,00:03:25,10,06,1, 11.9,1,1, 2.086, 9928.396, 506.900, 52925.566 25/05/04,00:03:25,11,06,1, 11.9,1,1, 2.086, 9928.377, 506.877, 52925.557 25/05/04,00:03:25,12,06,1, 11.9,1,1, 2.086, 9928.300, 506.871, 52925.609 25/05/04,00:03:25,13,06,1, 11.9,1,1, 2.086, 9928.248, 506.827, 52925.570 25/05/04,00:03:25,14,06,1, 11.9,1,1, 2.086, 9928.219, 506.814, 52925.555 25/05/04,00:03:25,15,06,1, 11.9,1,1, 2.086, 9928.179, 506.806, 52925.558 25/05/04,00:03:25,16,06,1, 11.9,1,1, 2.086, 9928.129, 506.783, 52925.543 25/05/04,00:03:25,17,06,1, 11.9,1,1, 2.086, 9928.097, 506.773, 52925.559 25/05/04,00:03:25,18,06,1, 11.9,1,1, 2.086, 9928.020, 506.784, 52925.599 25/05/04,00:03:25,19,06,1, 11.9,1,1, 2.086, 9927.997, 506.787, 52925.677 25/05/04,00:03:26,00,06,1, 11.9,1,1, 2.083, 9927.989, 506.787, 52925.677 25/05/04,00:03:26,01,06,1, 11.9,1,1, 2.083, 9927.886, 506.759, 52925.666 25/05/04,00:03:26,02,06,1, 11.9,1,1, 2.083, 9927.830, 506.718, 52925.582 25/05/04,00:03:26,03,06,1, 11.9,1,1, 2.083, 9927.810, 506.726, 52925.652 25/05/04,00:03:26,04,06,1, 11.9,1,1, 2.083, 9927.759, 506.735, 52925.628 25/05/04,00:03:26,05,06,1, 11.9,1,1, 2.083, 9927.730, 506.747, 52925.669 25/05/04,00:03:26,06,06,1, 11.9,1,1, 2.083, 9927.670, 506.734, 52925.676 25/05/04,00:03:26,07,06,1, 11.9,1,1, 2.083, 9927.640, 506.722, 52925.668 25/05/04,00:03:26,08,06,1, 11.9,1,1, 2.083, 9927.590, 506.743, 52925.684 25/05/04,00:03:26,09,06,1, 11.9,1,1, 2.083, 9927.551, 506.735, 52925.656 25/05/04,00:03:26,10,06,1, 11.9,1,1, 2.083, 9927.482, 506.725, 52925.621 25/05/04,00:03:26,11,06,1, 11.9,1,1, 2.083, 9927.433, 506.730, 52925.733 25/05/04,00:03:26,12,06,1, 11.9,1,1, 2.083, 9927.400, 506.716, 52925.756 25/05/04,00:03:26,13,06,1, 11.9,1,1, 2.083, 9927.319, 506.709, 52925.644 25/05/04,00:03:26,14,06,1, 11.9,1,1, 2.083, 9927.321, 506.698, 52925.720 25/05/04,00:03:26,15,06,1, 11.9,1,1, 2.083, 9927.246, 506.702, 52925.821 25/05/04,00:03:26,16,06,1, 11.9,1,1, 2.083, 9927.176, 506.723, 52925.721 25/05/04,00:03:26,17,06,1, 11.9,1,1, 2.083, 9927.171, 506.726, 52925.773 25/05/04,00:03:26,18,06,1, 11.9,1,1, 2.083, 9927.142, 506.721, 52925.776 25/05/04,00:03:26,19,06,1, 11.9,1,1, 2.083, 9927.077, 506.726, 52925.741 25/05/04,00:03:27,00,06,1, 12.0,1,1, 2.084, 9927.071, 506.726, 52925.741 25/05/04,00:03:27,01,06,1, 12.0,1,1, 2.084, 9926.968, 506.718, 52925.721 25/05/04,00:03:27,02,06,1, 12.0,1,1, 2.084, 9926.907, 506.726, 52925.803 25/05/04,00:03:27,03,06,1, 12.0,1,1, 2.084, 9926.873, 506.730, 52925.808 25/05/04,00:03:27,04,06,1, 12.0,1,1, 2.084, 9926.860, 506.744, 52925.964 25/05/04,00:03:27,05,06,1, 12.0,1,1, 2.084, 9926.767, 506.724, 52925.714 25/05/04,00:03:27,06,06,1, 12.0,1,1, 2.084, 9926.716, 506.755, 52925.823 25/05/04,00:03:27,07,06,1, 12.0,1,1, 2.084, 9926.668, 506.745, 52925.815 25/05/04,00:03:27,08,06,1, 12.0,1,1, 2.084, 9926.634, 506.729, 52925.746 25/05/04,00:03:27,09,06,1, 12.0,1,1, 2.084, 9926.578, 506.768, 52925.779 25/05/04,00:03:27,10,06,1, 12.0,1,1, 2.084, 9926.531, 506.789, 52925.788 25/05/04,00:03:27,11,06,1, 12.0,1,1, 2.084, 9926.489, 506.778, 52925.810 25/05/04,00:03:27,12,06,1, 12.0,1,1, 2.084, 9926.424, 506.777, 52925.876 25/05/04,00:03:27,13,06,1, 12.0,1,1, 2.084, 9926.395, 506.783, 52925.702 25/05/04,00:03:27,14,06,1, 12.0,1,1, 2.084, 9926.344, 506.788, 52925.784 25/05/04,00:03:27,15,06,1, 12.0,1,1, 2.084, 9926.269, 506.789, 52925.818 25/05/04,00:03:27,16,06,1, 12.0,1,1, 2.084, 9926.205, 506.777, 52925.761 25/05/04,00:03:27,17,06,1, 12.0,1,1, 2.084, 9926.193, 506.777, 52925.761 25/05/04,00:03:27,18,06,1, 12.0,1,1, 2.084, 9926.103, 506.808, 52925.766 25/05/04,00:03:27,19,06,1, 12.0,1,1, 2.084, 9926.071, 506.826, 52925.793 25/05/04,00:03:28,00,06,1, 12.0,1,1, 2.079, 9926.070, 506.826, 52925.793 25/05/04,00:03:28,01,06,1, 12.0,1,1, 2.079, 9925.950, 506.837, 52925.803 25/05/04,00:03:28,02,06,1, 12.0,1,1, 2.079, 9925.891, 506.868, 52925.753 25/05/04,00:03:28,03,06,1, 12.0,1,1, 2.079, 9925.824, 506.861, 52925.733 25/05/04,00:03:28,04,06,1, 12.0,1,1, 2.079, 9925.749, 506.861, 52925.816 25/05/04,00:03:28,05,06,1, 12.0,1,1, 2.079, 9925.707, 506.885, 52925.799 25/05/04,00:03:28,06,06,1, 12.0,1,1, 2.079, 9925.666, 506.856, 52925.743 25/05/04,00:03:28,07,06,1, 12.0,1,1, 2.079, 9925.570, 506.871, 52925.746 25/05/04,00:03:28,08,06,1, 12.0,1,1, 2.079, 9925.547, 506.863, 52925.725 25/05/04,00:03:28,09,06,1, 12.0,1,1, 2.079, 9925.501, 506.869, 52925.707 25/05/04,00:03:28,10,06,1, 12.0,1,1, 2.079, 9925.418, 506.886, 52925.703 25/05/04,00:03:28,11,06,1, 12.0,1,1, 2.079, 9925.362, 506.887, 52925.704 25/05/04,00:03:28,12,06,1, 12.0,1,1, 2.079, 9925.313, 506.895, 52925.693 25/05/04,00:03:28,13,06,1, 12.0,1,1, 2.079, 9925.267, 506.907, 52925.696 25/05/04,00:03:28,14,06,1, 12.0,1,1, 2.079, 9925.177, 506.912, 52925.722 25/05/04,00:03:28,15,06,1, 12.0,1,1, 2.079, 9925.142, 506.932, 52925.708 25/05/04,00:03:28,16,06,1, 12.0,1,1, 2.079, 9925.108, 506.911, 52925.635 25/05/04,00:03:28,17,06,1, 12.0,1,1, 2.079, 9925.036, 506.931, 52925.677 25/05/04,00:03:28,18,06,1, 12.0,1,1, 2.079, 9924.991, 506.935, 52925.638 25/05/04,00:03:28,19,06,1, 12.0,1,1, 2.079, 9924.932, 506.950, 52925.661 25/05/04,00:03:29,00,06,1, 11.9,1,1, 2.078, 9924.927, 506.950, 52925.661 25/05/04,00:03:29,01,06,1, 11.9,1,1, 2.078, 9924.821, 506.955, 52925.683 25/05/04,00:03:29,02,06,1, 11.9,1,1, 2.078, 9924.743, 506.997, 52925.721 25/05/04,00:03:29,03,06,1, 11.9,1,1, 2.078, 9924.711, 507.005, 52925.729 25/05/04,00:03:29,04,06,1, 11.9,1,1, 2.078, 9924.652, 506.996, 52925.625 25/05/04,00:03:29,05,06,1, 11.9,1,1, 2.078, 9924.600, 507.019, 52925.697 25/05/04,00:03:29,06,06,1, 11.9,1,1, 2.078, 9924.529, 507.018, 52925.679 25/05/04,00:03:29,07,06,1, 11.9,1,1, 2.078, 9924.495, 507.049, 52925.709 25/05/04,00:03:29,08,06,1, 11.9,1,1, 2.078, 9924.453, 507.041, 52925.668 25/05/04,00:03:29,09,06,1, 11.9,1,1, 2.078, 9924.385, 507.059, 52925.604 25/05/04,00:03:29,10,06,1, 11.9,1,1, 2.078, 9924.365, 507.069, 52925.673 25/05/04,00:03:29,11,06,1, 11.9,1,1, 2.078, 9924.315, 507.072, 52925.661 25/05/04,00:03:29,12,06,1, 11.9,1,1, 2.078, 9924.257, 507.110, 52925.715 25/05/04,00:03:29,13,06,1, 11.9,1,1, 2.078, 9924.217, 507.096, 52925.653 25/05/04,00:03:29,14,06,1, 11.9,1,1, 2.078, 9924.181, 507.107, 52925.760 25/05/04,00:03:29,15,06,1, 11.9,1,1, 2.078, 9924.125, 507.133, 52925.641 25/05/04,00:03:29,16,06,1, 11.9,1,1, 2.078, 9924.070, 507.162, 52925.703 25/05/04,00:03:29,17,06,1, 11.9,1,1, 2.078, 9924.038, 507.169, 52925.697 25/05/04,00:03:29,18,06,1, 11.9,1,1, 2.078, 9923.975, 507.162, 52925.677 25/05/04,00:03:29,19,06,1, 11.9,1,1, 2.078, 9923.941, 507.173, 52925.686 25/05/04,00:03:30,00,06,1, 11.9,1,1, 2.081, 9923.934, 507.173, 52925.686 25/05/04,00:03:30,01,06,1, 11.9,1,1, 2.081, 9923.855, 507.189, 52925.735 25/05/04,00:03:30,02,06,1, 11.9,1,1, 2.081, 9923.841, 507.214, 52925.638 25/05/04,00:03:30,03,06,1, 11.9,1,1, 2.081, 9923.782, 507.200, 52925.611 25/05/04,00:03:30,04,06,1, 11.9,1,1, 2.081, 9923.756, 507.233, 52925.645 25/05/04,00:03:30,05,06,1, 11.9,1,1, 2.081, 9923.715, 507.237, 52925.666 25/05/04,00:03:30,06,06,1, 11.9,1,1, 2.081, 9923.702, 507.252, 52925.683 25/05/04,00:03:30,07,06,1, 11.9,1,1, 2.081, 9923.668, 507.251, 52925.637 25/05/04,00:03:30,08,06,1, 11.9,1,1, 2.081, 9923.612, 507.267, 52925.673 25/05/04,00:03:30,09,06,1, 11.9,1,1, 2.081, 9923.584, 507.294, 52925.650 25/05/04,00:03:30,10,06,1, 11.9,1,1, 2.081, 9923.552, 507.266, 52925.602 25/05/04,00:03:30,11,06,1, 11.9,1,1, 2.081, 9923.517, 507.292, 52925.670 25/05/04,00:03:30,12,06,1, 11.9,1,1, 2.081, 9923.485, 507.313, 52925.647 25/05/04,00:03:30,13,06,1, 11.9,1,1, 2.081, 9923.463, 507.310, 52925.640 25/05/04,00:03:30,14,06,1, 11.9,1,1, 2.081, 9923.432, 507.327, 52925.714 25/05/04,00:03:30,15,06,1, 11.9,1,1, 2.081, 9923.417, 507.326, 52925.633 25/05/04,00:03:30,16,06,1, 11.9,1,1, 2.081, 9923.371, 507.367, 52925.614 25/05/04,00:03:30,17,06,1, 11.9,1,1, 2.081, 9923.365, 507.375, 52925.706 25/05/04,00:03:30,18,06,1, 11.9,1,1, 2.081, 9923.323, 507.368, 52925.700 25/05/04,00:03:30,19,06,1, 11.9,1,1, 2.081, 9923.283, 507.398, 52925.689 25/05/04,00:03:31,00,08,1, 12.0,1,1, 2.084, 9923.283, 507.398, 52925.689 25/05/04,00:03:31,01,08,1, 12.0,1,1, 2.084, 9923.277, 507.405, 52925.600 25/05/04,00:03:31,02,08,1, 12.0,1,1, 2.084, 9923.214, 507.432, 52925.671 25/05/04,00:03:31,03,08,1, 12.0,1,1, 2.084, 9923.204, 507.434, 52925.653 25/05/04,00:03:31,04,08,1, 12.0,1,1, 2.084, 9923.200, 507.436, 52925.625 25/05/04,00:03:31,05,08,1, 12.0,1,1, 2.084, 9923.151, 507.449, 52925.672 25/05/04,00:03:31,06,08,1, 12.0,1,1, 2.084, 9923.151, 507.468, 52925.678 25/05/04,00:03:31,07,08,1, 12.0,1,1, 2.084, 9923.125, 507.463, 52925.728 25/05/04,00:03:31,08,08,1, 12.0,1,1, 2.084, 9923.127, 507.498, 52925.716 25/05/04,00:03:31,09,08,1, 12.0,1,1, 2.084, 9923.095, 507.492, 52925.613 25/05/04,00:03:31,10,08,1, 12.0,1,1, 2.084, 9923.088, 507.537, 52925.608 25/05/04,00:03:31,11,08,1, 12.0,1,1, 2.084, 9923.067, 507.531, 52925.652 25/05/04,00:03:31,12,08,1, 12.0,1,1, 2.084, 9923.045, 507.539, 52925.676 25/05/04,00:03:31,13,08,1, 12.0,1,1, 2.084, 9923.031, 507.555, 52925.657 25/05/04,00:03:31,14,08,1, 12.0,1,1, 2.084, 9923.033, 507.568, 52925.699 25/05/04,00:03:31,15,08,1, 12.0,1,1, 2.084, 9922.999, 507.582, 52925.684 25/05/04,00:03:31,16,08,1, 12.0,1,1, 2.084, 9922.984, 507.612, 52925.616 25/05/04,00:03:31,17,08,1, 12.0,1,1, 2.084, 9922.969, 507.606, 52925.695 25/05/04,00:03:31,18,08,1, 12.0,1,1, 2.084, 9922.993, 507.643, 52925.740 25/05/04,00:03:31,19,08,1, 12.0,1,1, 2.084, 9922.960, 507.649, 52925.766 25/05/04,00:03:32,00,08,1, 11.9,1,1, 2.078, 9922.957, 507.649, 52925.766 25/05/04,00:03:32,01,08,1, 11.9,1,1, 2.078, 9922.911, 507.717, 52925.766 25/05/04,00:03:32,02,08,1, 11.9,1,1, 2.078, 9922.914, 507.710, 52925.728 25/05/04,00:03:32,03,08,1, 11.9,1,1, 2.078, 9922.898, 507.726, 52925.683 25/05/04,00:03:32,04,08,1, 11.9,1,1, 2.078, 9922.886, 507.768, 52925.667 25/05/04,00:03:32,05,08,1, 11.9,1,1, 2.078, 9922.868, 507.764, 52925.784 25/05/04,00:03:32,06,08,1, 11.9,1,1, 2.078, 9922.888, 507.810, 52925.779 25/05/04,00:03:32,07,08,1, 11.9,1,1, 2.078, 9922.857, 507.822, 52925.751 25/05/04,00:03:32,08,08,1, 11.9,1,1, 2.078, 9922.834, 507.821, 52925.792 25/05/04,00:03:32,09,08,1, 11.9,1,1, 2.078, 9922.828, 507.868, 52925.765 25/05/04,00:03:32,10,08,1, 11.9,1,1, 2.078, 9922.829, 507.903, 52925.772 25/05/04,00:03:32,11,08,1, 11.9,1,1, 2.078, 9922.827, 507.915, 52925.747 25/05/04,00:03:32,12,08,1, 11.9,1,1, 2.078, 9922.815, 507.946, 52925.818 25/05/04,00:03:32,13,08,1, 11.9,1,1, 2.078, 9922.787, 507.944, 52925.818 25/05/04,00:03:32,14,08,1, 11.9,1,1, 2.078, 9922.788, 507.989, 52925.804 25/05/04,00:03:32,15,08,1, 11.9,1,1, 2.078, 9922.790, 507.981, 52925.795 25/05/04,00:03:32,16,08,1, 11.9,1,1, 2.078, 9922.822, 508.019, 52925.825 25/05/04,00:03:32,17,08,1, 11.9,1,1, 2.078, 9922.823, 508.045, 52925.888 25/05/04,00:03:32,18,08,1, 11.9,1,1, 2.078, 9922.799, 508.063, 52925.824 25/05/04,00:03:32,19,08,1, 11.9,1,1, 2.078, 9922.793, 508.064, 52925.813 25/05/04,00:03:33,00,08,1, 11.9,1,1, 2.084, 9922.791, 508.064, 52925.813 25/05/04,00:03:33,01,08,1, 11.9,1,1, 2.084, 9922.782, 508.145, 52925.866 25/05/04,00:03:33,02,08,1, 11.9,1,1, 2.084, 9922.786, 508.153, 52925.872 25/05/04,00:03:33,03,08,1, 11.9,1,1, 2.084, 9922.789, 508.227, 52925.933 25/05/04,00:03:33,04,08,1, 11.9,1,1, 2.084, 9922.791, 508.208, 52925.882 25/05/04,00:03:33,05,08,1, 11.9,1,1, 2.084, 9922.762, 508.250, 52925.915 25/05/04,00:03:33,06,08,1, 11.9,1,1, 2.084, 9922.755, 508.276, 52925.893 25/05/04,00:03:33,07,08,1, 11.9,1,1, 2.084, 9922.761, 508.299, 52925.911 25/05/04,00:03:33,08,08,1, 11.9,1,1, 2.084, 9922.753, 508.336, 52925.916 25/05/04,00:03:33,09,08,1, 11.9,1,1, 2.084, 9922.746, 508.320, 52926.024 25/05/04,00:03:33,10,08,1, 11.9,1,1, 2.084, 9922.732, 508.339, 52925.909 25/05/04,00:03:33,11,08,1, 11.9,1,1, 2.084, 9922.739, 508.366, 52926.007 25/05/04,00:03:33,12,08,1, 11.9,1,1, 2.084, 9922.712, 508.389, 52926.071 25/05/04,00:03:33,13,08,1, 11.9,1,1, 2.084, 9922.712, 508.397, 52926.002 25/05/04,00:03:33,14,08,1, 11.9,1,1, 2.084, 9922.697, 508.437, 52926.054 25/05/04,00:03:33,15,08,1, 11.9,1,1, 2.084, 9922.712, 508.437, 52926.000 25/05/04,00:03:33,16,08,1, 11.9,1,1, 2.084, 9922.664, 508.450, 52925.999 25/05/04,00:03:33,17,08,1, 11.9,1,1, 2.084, 9922.661, 508.504, 52926.073 25/05/04,00:03:33,18,08,1, 11.9,1,1, 2.084, 9922.667, 508.494, 52926.067 25/05/04,00:03:33,19,08,1, 11.9,1,1, 2.084, 9922.646, 508.500, 52926.077 25/05/04,00:03:34,00,08,1, 11.9,1,1, 2.083, 9922.640, 508.500, 52926.077 25/05/04,00:03:34,01,08,1, 11.9,1,1, 2.083, 9922.634, 508.512, 52926.040 25/05/04,00:03:34,02,08,1, 11.9,1,1, 2.083, 9922.637, 508.493, 52926.117 25/05/04,00:03:34,03,08,1, 11.9,1,1, 2.083, 9922.632, 508.521, 52926.120 25/05/04,00:03:34,04,08,1, 11.9,1,1, 2.083, 9922.618, 508.567, 52926.131 25/05/04,00:03:34,05,08,1, 11.9,1,1, 2.083, 9922.586, 508.533, 52926.070 25/05/04,00:03:34,06,08,1, 11.9,1,1, 2.083, 9922.565, 508.557, 52925.998 25/05/04,00:03:34,07,08,1, 11.9,1,1, 2.083, 9922.567, 508.568, 52926.096 25/05/04,00:03:34,08,08,1, 11.9,1,1, 2.083, 9922.562, 508.579, 52926.105 25/05/04,00:03:34,09,08,1, 11.9,1,1, 2.083, 9922.541, 508.599, 52926.160 25/05/04,00:03:34,10,08,1, 11.9,1,1, 2.083, 9922.511, 508.608, 52926.139 25/05/04,00:03:34,11,08,1, 11.9,1,1, 2.083, 9922.528, 508.598, 52926.067 25/05/04,00:03:34,12,08,1, 11.9,1,1, 2.083, 9922.494, 508.586, 52926.154 25/05/04,00:03:34,13,08,1, 11.9,1,1, 2.083, 9922.441, 508.606, 52926.253 25/05/04,00:03:34,14,08,1, 11.9,1,1, 2.083, 9922.485, 508.592, 52926.222 25/05/04,00:03:34,15,08,1, 11.9,1,1, 2.083, 9922.411, 508.602, 52926.278 25/05/04,00:03:34,16,08,1, 11.9,1,1, 2.083, 9922.448, 508.608, 52926.259 25/05/04,00:03:34,17,08,1, 11.9,1,1, 2.083, 9922.419, 508.628, 52926.239 25/05/04,00:03:34,18,08,1, 11.9,1,1, 2.083, 9922.416, 508.648, 52926.240 25/05/04,00:03:34,19,08,1, 11.9,1,1, 2.083, 9922.381, 508.649, 52926.259 25/05/04,00:03:35,00,08,1, 11.9,1,1, 2.083, 9922.373, 508.649, 52926.259 25/05/04,00:03:35,01,08,1, 11.9,1,1, 2.083, 9922.319, 508.671, 52926.248 25/05/04,00:03:35,02,08,1, 11.9,1,1, 2.083, 9922.322, 508.650, 52926.296 25/05/04,00:03:35,03,08,1, 11.9,1,1, 2.083, 9922.298, 508.649, 52926.263 25/05/04,00:03:35,04,08,1, 11.9,1,1, 2.083, 9922.297, 508.657, 52926.373 25/05/04,00:03:35,05,08,1, 11.9,1,1, 2.083, 9922.260, 508.662, 52926.331 25/05/04,00:03:35,06,08,1, 11.9,1,1, 2.083, 9922.242, 508.648, 52926.339 25/05/04,00:03:35,07,08,1, 11.9,1,1, 2.083, 9922.222, 508.669, 52926.351 25/05/04,00:03:35,08,08,1, 11.9,1,1, 2.083, 9922.201, 508.669, 52926.354 25/05/04,00:03:35,09,08,1, 11.9,1,1, 2.083, 9922.176, 508.688, 52926.412 25/05/04,00:03:35,10,08,1, 11.9,1,1, 2.083, 9922.135, 508.689, 52926.410 25/05/04,00:03:35,11,08,1, 11.9,1,1, 2.083, 9922.124, 508.687, 52926.439 25/05/04,00:03:35,12,08,1, 11.9,1,1, 2.083, 9922.114, 508.690, 52926.480 25/05/04,00:03:35,13,08,1, 11.9,1,1, 2.083, 9922.079, 508.696, 52926.491 25/05/04,00:03:35,14,08,1, 11.9,1,1, 2.083, 9922.015, 508.706, 52926.480 25/05/04,00:03:35,15,08,1, 11.9,1,1, 2.083, 9921.963, 508.674, 52926.483 25/05/04,00:03:35,16,08,1, 11.9,1,1, 2.083, 9921.942, 508.715, 52926.458 25/05/04,00:03:35,17,08,1, 11.9,1,1, 2.083, 9921.922, 508.692, 52926.605 25/05/04,00:03:35,18,08,1, 11.9,1,1, 2.083, 9921.900, 508.702, 52926.605 25/05/04,00:03:35,19,08,1, 11.9,1,1, 2.083, 9921.841, 508.710, 52926.585 25/05/04,00:03:36,00,08,1, 11.9,1,1, 2.080, 9921.839, 508.710, 52926.585 25/05/04,00:03:36,01,08,1, 11.9,1,1, 2.080, 9921.782, 508.728, 52926.541 25/05/04,00:03:36,02,08,1, 11.9,1,1, 2.080, 9921.761, 508.724, 52926.561 25/05/04,00:03:36,03,08,1, 11.9,1,1, 2.080, 9921.705, 508.747, 52926.589 25/05/04,00:03:36,04,08,1, 11.9,1,1, 2.080, 9921.684, 508.750, 52926.717 25/05/04,00:03:36,05,08,1, 11.9,1,1, 2.080, 9921.624, 508.772, 52926.714 25/05/04,00:03:36,06,08,1, 11.9,1,1, 2.080, 9921.584, 508.759, 52926.606 25/05/04,00:03:36,07,08,1, 11.9,1,1, 2.080, 9921.607, 508.741, 52926.593 25/05/04,00:03:36,08,08,1, 11.9,1,1, 2.080, 9921.506, 508.733, 52926.670 25/05/04,00:03:36,09,08,1, 11.9,1,1, 2.080, 9921.478, 508.740, 52926.678 25/05/04,00:03:36,10,08,1, 11.9,1,1, 2.080, 9921.413, 508.741, 52926.695 25/05/04,00:03:36,11,08,1, 11.9,1,1, 2.080, 9921.407, 508.755, 52926.754 25/05/04,00:03:36,12,08,1, 11.9,1,1, 2.080, 9921.328, 508.767, 52926.818 25/05/04,00:03:36,13,08,1, 11.9,1,1, 2.080, 9921.293, 508.768, 52926.881 25/05/04,00:03:36,14,08,1, 11.9,1,1, 2.080, 9921.256, 508.789, 52926.840 25/05/04,00:03:36,15,08,1, 11.9,1,1, 2.080, 9921.206, 508.787, 52926.882 25/05/04,00:03:36,16,08,1, 11.9,1,1, 2.080, 9921.179, 508.811, 52926.973 25/05/04,00:03:36,17,08,1, 11.9,1,1, 2.080, 9921.125, 508.801, 52926.936 25/05/04,00:03:36,18,08,1, 11.9,1,1, 2.080, 9921.068, 508.823, 52926.958 25/05/04,00:03:36,19,08,1, 11.9,1,1, 2.080, 9921.015, 508.822, 52926.953 25/05/04,00:03:37,00,07,1, 11.9,1,1, 2.083, 9921.013, 508.822, 52926.953 25/05/04,00:03:37,01,07,1, 11.9,1,1, 2.083, 9920.939, 508.826, 52926.905 25/05/04,00:03:37,02,07,1, 11.9,1,1, 2.083, 9920.868, 508.825, 52926.962 25/05/04,00:03:37,03,07,1, 11.9,1,1, 2.083, 9920.843, 508.850, 52927.088 25/05/04,00:03:37,04,07,1, 11.9,1,1, 2.083, 9920.799, 508.842, 52926.987 25/05/04,00:03:37,05,07,1, 11.9,1,1, 2.083, 9920.734, 508.871, 52927.033 25/05/04,00:03:37,06,07,1, 11.9,1,1, 2.083, 9920.692, 508.881, 52927.070 25/05/04,00:03:37,07,07,1, 11.9,1,1, 2.083, 9920.630, 508.877, 52927.170 25/05/04,00:03:37,08,07,1, 11.9,1,1, 2.083, 9920.610, 508.879, 52927.117 25/05/04,00:03:37,09,07,1, 11.9,1,1, 2.083, 9920.526, 508.923, 52927.134 25/05/04,00:03:37,10,07,1, 11.9,1,1, 2.083, 9920.516, 508.928, 52927.174 25/05/04,00:03:37,11,07,1, 11.9,1,1, 2.083, 9920.408, 508.921, 52927.205 25/05/04,00:03:37,12,07,1, 11.9,1,1, 2.083, 9920.383, 508.917, 52927.138 25/05/04,00:03:37,13,07,1, 11.9,1,1, 2.083, 9920.330, 508.953, 52927.284 25/05/04,00:03:37,14,07,1, 11.9,1,1, 2.083, 9920.317, 508.948, 52927.127 25/05/04,00:03:37,15,07,1, 11.9,1,1, 2.083, 9920.229, 508.980, 52927.272 25/05/04,00:03:37,16,07,1, 11.9,1,1, 2.083, 9920.208, 508.979, 52927.308 25/05/04,00:03:37,17,07,1, 11.9,1,1, 2.083, 9920.142, 509.036, 52927.369 25/05/04,00:03:37,18,07,1, 11.9,1,1, 2.083, 9920.112, 509.034, 52927.360 25/05/04,00:03:37,19,07,1, 11.9,1,1, 2.083, 9920.075, 509.048, 52927.361 25/05/04,00:03:38,00,06,1, 11.9,1,1, 2.084, 9920.070, 509.048, 52927.361 25/05/04,00:03:38,01,06,1, 11.9,1,1, 2.084, 9919.933, 509.112, 52927.416 25/05/04,00:03:38,02,06,1, 11.9,1,1, 2.084, 9919.912, 509.091, 52927.310 25/05/04,00:03:38,03,06,1, 11.9,1,1, 2.084, 9919.892, 509.151, 52927.443 25/05/04,00:03:38,04,06,1, 11.9,1,1, 2.084, 9919.855, 509.160, 52927.435 25/05/04,00:03:38,05,06,1, 11.9,1,1, 2.084, 9919.775, 509.171, 52927.462 25/05/04,00:03:38,06,06,1, 11.9,1,1, 2.084, 9919.734, 509.198, 52927.535 25/05/04,00:03:38,07,06,1, 11.9,1,1, 2.084, 9919.680, 509.215, 52927.572 25/05/04,00:03:38,08,06,1, 11.9,1,1, 2.084, 9919.663, 509.252, 52927.549 25/05/04,00:03:38,09,06,1, 11.9,1,1, 2.084, 9919.627, 509.259, 52927.552 25/05/04,00:03:38,10,06,1, 11.9,1,1, 2.084, 9919.582, 509.299, 52927.616 25/05/04,00:03:38,11,06,1, 11.9,1,1, 2.084, 9919.550, 509.323, 52927.580 25/05/04,00:03:38,12,06,1, 11.9,1,1, 2.084, 9919.491, 509.366, 52927.704 25/05/04,00:03:38,13,06,1, 11.9,1,1, 2.084, 9919.459, 509.393, 52927.693 25/05/04,00:03:38,14,06,1, 11.9,1,1, 2.084, 9919.444, 509.402, 52927.733 25/05/04,00:03:38,15,06,1, 11.9,1,1, 2.084, 9919.379, 509.419, 52927.731 25/05/04,00:03:38,16,06,1, 11.9,1,1, 2.084, 9919.355, 509.438, 52927.721 25/05/04,00:03:38,17,06,1, 11.9,1,1, 2.084, 9919.325, 509.476, 52927.746 25/05/04,00:03:38,18,06,1, 11.9,1,1, 2.084, 9919.336, 509.501, 52927.671 25/05/04,00:03:38,19,06,1, 11.9,1,1, 2.084, 9919.233, 509.524, 52927.843 25/05/04,00:03:39,00,07,1, 11.9,1,1, 2.084, 9919.227, 509.524, 52927.843 25/05/04,00:03:39,01,07,1, 11.9,1,1, 2.084, 9919.200, 509.586, 52927.988 25/05/04,00:03:39,02,07,1, 11.9,1,1, 2.084, 9919.199, 509.613, 52927.865 25/05/04,00:03:39,03,07,1, 11.9,1,1, 2.084, 9919.170, 509.634, 52927.904 25/05/04,00:03:39,04,07,1, 11.9,1,1, 2.084, 9919.138, 509.682, 52927.924 25/05/04,00:03:39,05,07,1, 11.9,1,1, 2.084, 9919.064, 509.717, 52928.248 25/05/04,00:03:39,06,07,1, 11.9,1,1, 2.084, 9919.094, 509.718, 52927.966 25/05/04,00:03:39,07,07,1, 11.9,1,1, 2.084, 9919.041, 509.763, 52928.006 25/05/04,00:03:39,08,07,1, 11.9,1,1, 2.084, 9919.032, 509.772, 52927.975 25/05/04,00:03:39,09,07,1, 11.9,1,1, 2.084, 9919.002, 509.799, 52928.093 25/05/04,00:03:39,10,07,1, 11.9,1,1, 2.084, 9918.966, 509.816, 52928.120 25/05/04,00:03:39,11,07,1, 11.9,1,1, 2.084, 9918.943, 509.856, 52928.073 25/05/04,00:03:39,12,07,1, 11.9,1,1, 2.084, 9918.904, 509.891, 52928.095 25/05/04,00:03:39,13,07,1, 11.9,1,1, 2.084, 9918.911, 509.917, 52928.141 25/05/04,00:03:39,14,07,1, 11.9,1,1, 2.084, 9918.872, 509.966, 52928.145 25/05/04,00:03:39,15,07,1, 11.9,1,1, 2.084, 9918.870, 509.971, 52928.127 25/05/04,00:03:39,16,07,1, 11.9,1,1, 2.084, 9918.827, 510.029, 52928.225 25/05/04,00:03:39,17,07,1, 11.9,1,1, 2.084, 9918.804, 510.030, 52928.137 25/05/04,00:03:39,18,07,1, 11.9,1,1, 2.084, 9918.780, 510.039, 52928.176 25/05/04,00:03:39,19,07,1, 11.9,1,1, 2.084, 9918.761, 510.077, 52928.290 25/05/04,00:03:40,00,06,1, 11.9,1,1, 2.082, 9918.760, 510.077, 52928.290 25/05/04,00:03:40,01,06,1, 11.9,1,1, 2.082, 9918.755, 510.127, 52928.274 25/05/04,00:03:40,02,06,1, 11.9,1,1, 2.082, 9918.735, 510.109, 52928.257 25/05/04,00:03:40,03,06,1, 11.9,1,1, 2.082, 9918.714, 510.125, 52928.222 25/05/04,00:03:40,04,06,1, 11.9,1,1, 2.082, 9918.696, 510.148, 52928.333 25/05/04,00:03:40,05,06,1, 11.9,1,1, 2.082, 9918.675, 510.199, 52928.350 25/05/04,00:03:40,06,06,1, 11.9,1,1, 2.082, 9918.664, 510.230, 52928.384 25/05/04,00:03:40,07,06,1, 11.9,1,1, 2.082, 9918.637, 510.227, 52928.353 25/05/04,00:03:40,08,06,1, 11.9,1,1, 2.082, 9918.601, 510.278, 52928.428 25/05/04,00:03:40,09,06,1, 11.9,1,1, 2.082, 9918.605, 510.285, 52928.384 25/05/04,00:03:40,10,06,1, 11.9,1,1, 2.082, 9918.585, 510.337, 52928.357 25/05/04,00:03:40,11,06,1, 11.9,1,1, 2.082, 9918.547, 510.305, 52928.408 25/05/04,00:03:40,12,06,1, 11.9,1,1, 2.082, 9918.552, 510.289, 52928.433 25/05/04,00:03:40,13,06,1, 11.9,1,1, 2.082, 9918.549, 510.321, 52928.515 25/05/04,00:03:40,14,06,1, 11.9,1,1, 2.082, 9918.527, 510.354, 52928.496 25/05/04,00:03:40,15,06,1, 11.9,1,1, 2.082, 9918.508, 510.324, 52928.483 25/05/04,00:03:40,16,06,1, 11.9,1,1, 2.082, 9918.479, 510.334, 52928.478 25/05/04,00:03:40,17,06,1, 11.9,1,1, 2.082, 9918.470, 510.357, 52928.566 25/05/04,00:03:40,18,06,1, 11.9,1,1, 2.082, 9918.470, 510.366, 52928.502 25/05/04,00:03:40,19,06,1, 11.9,1,1, 2.082, 9918.427, 510.386, 52928.542 25/05/04,00:03:41,00,07,1, 11.9,1,1, 2.081, 9918.426, 510.386, 52928.542 25/05/04,00:03:41,01,07,1, 11.9,1,1, 2.081, 9918.396, 510.396, 52928.491 25/05/04,00:03:41,02,07,1, 11.9,1,1, 2.081, 9918.384, 510.397, 52928.638 25/05/04,00:03:41,03,07,1, 11.9,1,1, 2.081, 9918.406, 510.421, 52928.520 25/05/04,00:03:41,04,07,1, 11.9,1,1, 2.081, 9918.339, 510.453, 52928.586 25/05/04,00:03:41,05,07,1, 11.9,1,1, 2.081, 9918.317, 510.435, 52928.606 25/05/04,00:03:41,06,07,1, 11.9,1,1, 2.081, 9918.306, 510.427, 52928.588 25/05/04,00:03:41,07,07,1, 11.9,1,1, 2.081, 9918.277, 510.416, 52928.663 25/05/04,00:03:41,08,07,1, 11.9,1,1, 2.081, 9918.267, 510.446, 52928.618 25/05/04,00:03:41,09,07,1, 11.9,1,1, 2.081, 9918.251, 510.418, 52928.573 25/05/04,00:03:41,10,07,1, 11.9,1,1, 2.081, 9918.252, 510.428, 52928.629 25/05/04,00:03:41,11,07,1, 11.9,1,1, 2.081, 9918.209, 510.461, 52928.694 25/05/04,00:03:41,12,07,1, 11.9,1,1, 2.081, 9918.213, 510.453, 52928.679 25/05/04,00:03:41,13,07,1, 11.9,1,1, 2.081, 9918.172, 510.481, 52928.679 25/05/04,00:03:41,14,07,1, 11.9,1,1, 2.081, 9918.176, 510.486, 52928.699 25/05/04,00:03:41,15,07,1, 11.9,1,1, 2.081, 9918.126, 510.502, 52928.718 25/05/04,00:03:41,16,07,1, 11.9,1,1, 2.081, 9918.118, 510.551, 52928.720 25/05/04,00:03:41,17,07,1, 11.9,1,1, 2.081, 9918.091, 510.533, 52928.642 25/05/04,00:03:41,18,07,1, 11.9,1,1, 2.081, 9918.078, 510.551, 52928.647 25/05/04,00:03:41,19,07,1, 11.9,1,1, 2.081, 9918.059, 510.552, 52928.734 25/05/04,00:03:42,00,07,1, 12.0,1,1, 2.082, 9918.051, 510.552, 52928.734 25/05/04,00:03:42,01,07,1, 12.0,1,1, 2.082, 9917.999, 510.570, 52928.770 25/05/04,00:03:42,02,07,1, 12.0,1,1, 2.082, 9917.976, 510.568, 52928.812 25/05/04,00:03:42,03,07,1, 12.0,1,1, 2.082, 9917.950, 510.588, 52928.784 25/05/04,00:03:42,04,07,1, 12.0,1,1, 2.082, 9917.938, 510.596, 52928.812 25/05/04,00:03:42,05,07,1, 12.0,1,1, 2.082, 9917.916, 510.627, 52928.873 25/05/04,00:03:42,06,07,1, 12.0,1,1, 2.082, 9917.900, 510.654, 52928.771 25/05/04,00:03:42,07,07,1, 12.0,1,1, 2.082, 9917.850, 510.622, 52928.838 25/05/04,00:03:42,08,07,1, 12.0,1,1, 2.082, 9917.844, 510.654, 52928.866 25/05/04,00:03:42,09,07,1, 12.0,1,1, 2.082, 9917.827, 510.666, 52928.837 25/05/04,00:03:42,10,07,1, 12.0,1,1, 2.082, 9917.798, 510.665, 52928.916 25/05/04,00:03:42,11,07,1, 12.0,1,1, 2.082, 9917.791, 510.680, 52928.903 25/05/04,00:03:42,12,07,1, 12.0,1,1, 2.082, 9917.777, 510.677, 52928.879 25/05/04,00:03:42,13,07,1, 12.0,1,1, 2.082, 9917.729, 510.678, 52928.954 25/05/04,00:03:42,14,07,1, 12.0,1,1, 2.082, 9917.735, 510.683, 52928.931 25/05/04,00:03:42,15,07,1, 12.0,1,1, 2.082, 9917.683, 510.678, 52928.899 25/05/04,00:03:42,16,07,1, 12.0,1,1, 2.082, 9917.687, 510.658, 52928.913 25/05/04,00:03:42,17,07,1, 12.0,1,1, 2.082, 9917.684, 510.689, 52929.002 25/05/04,00:03:42,18,07,1, 12.0,1,1, 2.082, 9917.669, 510.656, 52928.934 25/05/04,00:03:42,19,07,1, 12.0,1,1, 2.082, 9917.669, 510.695, 52929.020 25/05/04,00:03:43,00,07,1, 12.0,1,1, 2.073, 9917.667, 510.695, 52929.020 25/05/04,00:03:43,01,07,1, 12.0,1,1, 2.073, 9917.637, 510.715, 52929.017 25/05/04,00:03:43,02,07,1, 12.0,1,1, 2.073, 9917.625, 510.685, 52928.988 25/05/04,00:03:43,03,07,1, 12.0,1,1, 2.073, 9917.619, 510.700, 52929.104 25/05/04,00:03:43,04,07,1, 12.0,1,1, 2.073, 9917.609, 510.711, 52929.084 25/05/04,00:03:43,05,07,1, 12.0,1,1, 2.073, 9917.608, 510.697, 52929.053 25/05/04,00:03:43,06,07,1, 12.0,1,1, 2.073, 9917.593, 510.665, 52929.099 25/05/04,00:03:43,07,07,1, 12.0,1,1, 2.073, 9917.616, 510.653, 52929.115 25/05/04,00:03:43,08,07,1, 12.0,1,1, 2.073, 9917.583, 510.646, 52929.119 25/05/04,00:03:43,09,07,1, 12.0,1,1, 2.073, 9917.573, 510.639, 52929.177 25/05/04,00:03:43,10,07,1, 12.0,1,1, 2.073, 9917.566, 510.671, 52929.176 25/05/04,00:03:43,11,07,1, 12.0,1,1, 2.073, 9917.538, 510.645, 52929.089 25/05/04,00:03:43,12,07,1, 12.0,1,1, 2.073, 9917.553, 510.624, 52929.135 25/05/04,00:03:43,13,07,1, 12.0,1,1, 2.073, 9917.553, 510.625, 52929.209 25/05/04,00:03:43,14,07,1, 12.0,1,1, 2.073, 9917.550, 510.619, 52929.221 25/05/04,00:03:43,15,07,1, 12.0,1,1, 2.073, 9917.531, 510.615, 52929.222 25/05/04,00:03:43,16,07,1, 12.0,1,1, 2.073, 9917.544, 510.576, 52929.180 25/05/04,00:03:43,17,07,1, 12.0,1,1, 2.073, 9917.553, 510.596, 52929.186 25/05/04,00:03:43,18,07,1, 12.0,1,1, 2.073, 9917.567, 510.601, 52929.291 25/05/04,00:03:43,19,07,1, 12.0,1,1, 2.073, 9917.551, 510.588, 52929.225 25/05/04,00:03:44,00,07,1, 12.0,1,1, 2.072, 9917.550, 510.588, 52929.225 25/05/04,00:03:44,01,07,1, 12.0,1,1, 2.072, 9917.545, 510.541, 52929.245 25/05/04,00:03:44,02,07,1, 12.0,1,1, 2.072, 9917.551, 510.520, 52929.257 25/05/04,00:03:44,03,07,1, 12.0,1,1, 2.072, 9917.560, 510.516, 52929.258 25/05/04,00:03:44,04,07,1, 12.0,1,1, 2.072, 9917.548, 510.502, 52929.306 25/05/04,00:03:44,05,07,1, 12.0,1,1, 2.072, 9917.549, 510.476, 52929.278 25/05/04,00:03:44,06,07,1, 12.0,1,1, 2.072, 9917.542, 510.456, 52929.281 25/05/04,00:03:44,07,07,1, 12.0,1,1, 2.072, 9917.554, 510.469, 52929.234 25/05/04,00:03:44,08,07,1, 12.0,1,1, 2.072, 9917.556, 510.436, 52929.388 25/05/04,00:03:44,09,07,1, 12.0,1,1, 2.072, 9917.570, 510.431, 52929.324 25/05/04,00:03:44,10,07,1, 12.0,1,1, 2.072, 9917.547, 510.415, 52929.330 25/05/04,00:03:44,11,07,1, 12.0,1,1, 2.072, 9917.550, 510.409, 52929.377 25/05/04,00:03:44,12,07,1, 12.0,1,1, 2.072, 9917.555, 510.365, 52929.335 25/05/04,00:03:44,13,07,1, 12.0,1,1, 2.072, 9917.558, 510.365, 52929.343 25/05/04,00:03:44,14,07,1, 12.0,1,1, 2.072, 9917.536, 510.331, 52929.351 25/05/04,00:03:44,15,07,1, 12.0,1,1, 2.072, 9917.552, 510.331, 52929.366 25/05/04,00:03:44,16,07,1, 12.0,1,1, 2.072, 9917.566, 510.276, 52929.389 25/05/04,00:03:44,17,07,1, 12.0,1,1, 2.072, 9917.580, 510.280, 52929.372 25/05/04,00:03:44,18,07,1, 12.0,1,1, 2.072, 9917.568, 510.275, 52929.436 25/05/04,00:03:44,19,07,1, 12.0,1,1, 2.072, 9917.573, 510.218, 52929.435 25/05/04,00:03:45,00,07,1, 11.9,1,1, 2.076, 9917.567, 510.218, 52929.435 25/05/04,00:03:45,01,07,1, 11.9,1,1, 2.076, 9917.578, 510.208, 52929.454 25/05/04,00:03:45,02,07,1, 11.9,1,1, 2.076, 9917.582, 510.225, 52929.453 25/05/04,00:03:45,03,07,1, 11.9,1,1, 2.076, 9917.585, 510.187, 52929.510 25/05/04,00:03:45,04,07,1, 11.9,1,1, 2.076, 9917.598, 510.174, 52929.525 25/05/04,00:03:45,05,07,1, 11.9,1,1, 2.076, 9917.555, 510.152, 52929.465 25/05/04,00:03:45,06,07,1, 11.9,1,1, 2.076, 9917.598, 510.136, 52929.491 25/05/04,00:03:45,07,07,1, 11.9,1,1, 2.076, 9917.602, 510.127, 52929.457 25/05/04,00:03:45,08,07,1, 11.9,1,1, 2.076, 9917.606, 510.094, 52929.471 25/05/04,00:03:45,09,07,1, 11.9,1,1, 2.076, 9917.622, 510.066, 52929.468 25/05/04,00:03:45,10,07,1, 11.9,1,1, 2.076, 9917.620, 510.065, 52929.537 25/05/04,00:03:45,11,07,1, 11.9,1,1, 2.076, 9917.624, 510.043, 52929.548 25/05/04,00:03:45,12,07,1, 11.9,1,1, 2.076, 9917.621, 510.026, 52929.604 25/05/04,00:03:45,13,07,1, 11.9,1,1, 2.076, 9917.648, 509.999, 52929.613 25/05/04,00:03:45,14,07,1, 11.9,1,1, 2.076, 9917.653, 509.991, 52929.613 25/05/04,00:03:45,15,07,1, 11.9,1,1, 2.076, 9917.659, 510.000, 52929.615 25/05/04,00:03:45,16,07,1, 11.9,1,1, 2.076, 9917.650, 509.980, 52929.672 25/05/04,00:03:45,17,07,1, 11.9,1,1, 2.076, 9917.669, 509.965, 52929.674 25/05/04,00:03:45,18,07,1, 11.9,1,1, 2.076, 9917.673, 509.976, 52929.739 25/05/04,00:03:45,19,07,1, 11.9,1,1, 2.076, 9917.660, 509.946, 52929.721 25/05/04,00:03:46,00,07,1, 11.9,1,1, 2.081, 9917.659, 509.946, 52929.721 25/05/04,00:03:46,01,07,1, 11.9,1,1, 2.081, 9917.680, 509.913, 52929.649 25/05/04,00:03:46,02,07,1, 11.9,1,1, 2.081, 9917.694, 509.904, 52929.761 25/05/04,00:03:46,03,07,1, 11.9,1,1, 2.081, 9917.699, 509.907, 52929.795 25/05/04,00:03:46,04,07,1, 11.9,1,1, 2.081, 9917.705, 509.889, 52929.751 25/05/04,00:03:46,05,07,1, 11.9,1,1, 2.081, 9917.719, 509.859, 52929.785 25/05/04,00:03:46,06,07,1, 11.9,1,1, 2.081, 9917.701, 509.823, 52929.817 25/05/04,00:03:46,07,07,1, 11.9,1,1, 2.081, 9917.738, 509.839, 52929.819 25/05/04,00:03:46,08,07,1, 11.9,1,1, 2.081, 9917.757, 509.803, 52929.825 25/05/04,00:03:46,09,07,1, 11.9,1,1, 2.081, 9917.732, 509.814, 52929.777 25/05/04,00:03:46,10,07,1, 11.9,1,1, 2.081, 9917.731, 509.799, 52929.853 25/05/04,00:03:46,11,07,1, 11.9,1,1, 2.081, 9917.761, 509.811, 52929.908 25/05/04,00:03:46,12,07,1, 11.9,1,1, 2.081, 9917.753, 509.802, 52929.887 25/05/04,00:03:46,13,07,1, 11.9,1,1, 2.081, 9917.758, 509.784, 52929.835 25/05/04,00:03:46,14,07,1, 11.9,1,1, 2.081, 9917.747, 509.772, 52929.875 25/05/04,00:03:46,15,07,1, 11.9,1,1, 2.081, 9917.746, 509.746, 52929.914 25/05/04,00:03:46,16,07,1, 11.9,1,1, 2.081, 9917.772, 509.731, 52929.807 25/05/04,00:03:46,17,07,1, 11.9,1,1, 2.081, 9917.799, 509.731, 52930.027 25/05/04,00:03:46,18,07,1, 11.9,1,1, 2.081, 9917.798, 509.689, 52930.007 25/05/04,00:03:46,19,07,1, 11.9,1,1, 2.081, 9917.792, 509.700, 52929.936 25/05/04,00:03:47,00,07,1, 11.9,1,1, 2.080, 9917.784, 509.700, 52929.936 25/05/04,00:03:47,01,07,1, 11.9,1,1, 2.080, 9917.797, 509.650, 52929.996 25/05/04,00:03:47,02,07,1, 11.9,1,1, 2.080, 9917.772, 509.618, 52930.028 25/05/04,00:03:47,03,07,1, 11.9,1,1, 2.080, 9917.789, 509.614, 52930.029 25/05/04,00:03:47,04,07,1, 11.9,1,1, 2.080, 9917.809, 509.594, 52930.143 25/05/04,00:03:47,05,07,1, 11.9,1,1, 2.080, 9917.780, 509.562, 52930.010 25/05/04,00:03:47,06,07,1, 11.9,1,1, 2.080, 9917.779, 509.565, 52930.080 25/05/04,00:03:47,07,07,1, 11.9,1,1, 2.080, 9917.764, 509.540, 52930.093 25/05/04,00:03:47,08,07,1, 11.9,1,1, 2.080, 9917.772, 509.500, 52930.150 25/05/04,00:03:47,09,07,1, 11.9,1,1, 2.080, 9917.791, 509.478, 52930.138 25/05/04,00:03:47,10,07,1, 11.9,1,1, 2.080, 9917.791, 509.442, 52930.194 25/05/04,00:03:47,11,07,1, 11.9,1,1, 2.080, 9917.794, 509.400, 52930.088 25/05/04,00:03:47,12,07,1, 11.9,1,1, 2.080, 9917.765, 509.396, 52930.150 25/05/04,00:03:47,13,07,1, 11.9,1,1, 2.080, 9917.764, 509.339, 52930.123 25/05/04,00:03:47,14,07,1, 11.9,1,1, 2.080, 9917.782, 509.323, 52930.121 25/05/04,00:03:47,15,07,1, 11.9,1,1, 2.080, 9917.776, 509.275, 52930.050 25/05/04,00:03:47,16,07,1, 11.9,1,1, 2.080, 9917.750, 509.237, 52930.083 25/05/04,00:03:47,17,07,1, 11.9,1,1, 2.080, 9917.779, 509.206, 52930.199 25/05/04,00:03:47,18,07,1, 11.9,1,1, 2.080, 9917.760, 509.198, 52930.170 25/05/04,00:03:47,19,07,1, 11.9,1,1, 2.080, 9917.756, 509.156, 52930.215 25/05/04,00:03:48,00,07,1, 11.9,1,1, 2.079, 9917.750, 509.156, 52930.215 25/05/04,00:03:48,01,07,1, 11.9,1,1, 2.079, 9917.759, 509.091, 52930.140 25/05/04,00:03:48,02,07,1, 11.9,1,1, 2.079, 9917.749, 509.051, 52930.220 25/05/04,00:03:48,03,07,1, 11.9,1,1, 2.079, 9917.732, 509.009, 52930.162 25/05/04,00:03:48,04,07,1, 11.9,1,1, 2.079, 9917.711, 508.961, 52930.192 25/05/04,00:03:48,05,07,1, 11.9,1,1, 2.079, 9917.721, 508.908, 52930.197 25/05/04,00:03:48,06,07,1, 11.9,1,1, 2.079, 9917.697, 508.866, 52930.192 25/05/04,00:03:48,07,07,1, 11.9,1,1, 2.079, 9917.694, 508.863, 52930.213 25/05/04,00:03:48,08,07,1, 11.9,1,1, 2.079, 9917.684, 508.787, 52930.179 25/05/04,00:03:48,09,07,1, 11.9,1,1, 2.079, 9917.679, 508.748, 52930.191 25/05/04,00:03:48,10,07,1, 11.9,1,1, 2.079, 9917.679, 508.710, 52930.133 25/05/04,00:03:48,11,07,1, 11.9,1,1, 2.079, 9917.666, 508.674, 52930.194 25/05/04,00:03:48,12,07,1, 11.9,1,1, 2.079, 9917.635, 508.645, 52930.209 25/05/04,00:03:48,13,07,1, 11.9,1,1, 2.079, 9917.619, 508.602, 52930.247 25/05/04,00:03:48,14,07,1, 11.9,1,1, 2.079, 9917.631, 508.555, 52930.255 25/05/04,00:03:48,15,07,1, 11.9,1,1, 2.079, 9917.598, 508.538, 52930.210 25/05/04,00:03:48,16,07,1, 11.9,1,1, 2.079, 9917.570, 508.491, 52930.249 25/05/04,00:03:48,17,07,1, 11.9,1,1, 2.079, 9917.556, 508.468, 52930.254 25/05/04,00:03:48,18,07,1, 11.9,1,1, 2.079, 9917.530, 508.394, 52930.251 25/05/04,00:03:48,19,07,1, 11.9,1,1, 2.079, 9917.501, 508.350, 52930.220 25/05/04,00:03:49,00,07,1, 11.9,1,1, 2.079, 9917.500, 508.350, 52930.220 25/05/04,00:03:49,01,07,1, 11.9,1,1, 2.079, 9917.454, 508.299, 52930.338 25/05/04,00:03:49,02,07,1, 11.9,1,1, 2.079, 9917.447, 508.238, 52930.286 25/05/04,00:03:49,03,07,1, 11.9,1,1, 2.079, 9917.400, 508.189, 52930.227 25/05/04,00:03:49,04,07,1, 11.9,1,1, 2.079, 9917.387, 508.153, 52930.252 25/05/04,00:03:49,05,07,1, 11.9,1,1, 2.079, 9917.335, 508.118, 52930.344 25/05/04,00:03:49,06,07,1, 11.9,1,1, 2.079, 9917.322, 508.069, 52930.234 25/05/04,00:03:49,07,07,1, 11.9,1,1, 2.079, 9917.311, 508.036, 52930.285 25/05/04,00:03:49,08,07,1, 11.9,1,1, 2.079, 9917.274, 508.009, 52930.281 25/05/04,00:03:49,09,07,1, 11.9,1,1, 2.079, 9917.235, 507.971, 52930.281 25/05/04,00:03:49,10,07,1, 11.9,1,1, 2.079, 9917.196, 507.942, 52930.292 25/05/04,00:03:49,11,07,1, 11.9,1,1, 2.079, 9917.160, 507.892, 52930.396 25/05/04,00:03:49,12,07,1, 11.9,1,1, 2.079, 9917.129, 507.898, 52930.344 25/05/04,00:03:49,13,07,1, 11.9,1,1, 2.079, 9917.098, 507.863, 52930.403 25/05/04,00:03:49,14,07,1, 11.9,1,1, 2.079, 9917.033, 507.822, 52930.388 25/05/04,00:03:49,15,07,1, 11.9,1,1, 2.079, 9916.998, 507.779, 52930.347 25/05/04,00:03:49,16,07,1, 11.9,1,1, 2.079, 9916.949, 507.715, 52930.348 25/05/04,00:03:49,17,07,1, 11.9,1,1, 2.079, 9916.902, 507.694, 52930.442 25/05/04,00:03:49,18,07,1, 11.9,1,1, 2.079, 9916.867, 507.649, 52930.433 25/05/04,00:03:49,19,07,1, 11.9,1,1, 2.079, 9916.821, 507.594, 52930.391 25/05/04,00:03:50,00,07,1, 12.0,1,1, 2.082, 9916.816, 507.594, 52930.391 25/05/04,00:03:50,01,07,1, 12.0,1,1, 2.082, 9916.721, 507.506, 52930.442 25/05/04,00:03:50,02,07,1, 12.0,1,1, 2.082, 9916.676, 507.472, 52930.354 25/05/04,00:03:50,03,07,1, 12.0,1,1, 2.082, 9916.613, 507.439, 52930.431 25/05/04,00:03:50,04,07,1, 12.0,1,1, 2.082, 9916.563, 507.415, 52930.514 25/05/04,00:03:50,05,07,1, 12.0,1,1, 2.082, 9916.509, 507.361, 52930.480 25/05/04,00:03:50,06,07,1, 12.0,1,1, 2.082, 9916.490, 507.354, 52930.541 25/05/04,00:03:50,07,07,1, 12.0,1,1, 2.082, 9916.383, 507.289, 52930.454 25/05/04,00:03:50,08,07,1, 12.0,1,1, 2.082, 9916.324, 507.268, 52930.503 25/05/04,00:03:50,09,07,1, 12.0,1,1, 2.082, 9916.271, 507.215, 52930.517 25/05/04,00:03:50,10,07,1, 12.0,1,1, 2.082, 9916.213, 507.169, 52930.478 25/05/04,00:03:50,11,07,1, 12.0,1,1, 2.082, 9916.142, 507.156, 52930.533 25/05/04,00:03:50,12,07,1, 12.0,1,1, 2.082, 9916.085, 507.111, 52930.557 25/05/04,00:03:50,13,07,1, 12.0,1,1, 2.082, 9916.029, 507.041, 52930.570 25/05/04,00:03:50,14,07,1, 12.0,1,1, 2.082, 9915.957, 507.018, 52930.535 25/05/04,00:03:50,15,07,1, 12.0,1,1, 2.082, 9915.881, 506.976, 52930.552 25/05/04,00:03:50,16,07,1, 12.0,1,1, 2.082, 9915.834, 506.929, 52930.638 25/05/04,00:03:50,17,07,1, 12.0,1,1, 2.082, 9915.757, 506.892, 52930.616 25/05/04,00:03:50,18,07,1, 12.0,1,1, 2.082, 9915.659, 506.879, 52930.650 25/05/04,00:03:50,19,07,1, 12.0,1,1, 2.082, 9915.593, 506.838, 52930.594 25/05/04,00:03:51,00,06,1, 12.0,1,1, 2.073, 9915.589, 506.838, 52930.594 25/05/04,00:03:51,01,06,1, 12.0,1,1, 2.073, 9915.454, 506.771, 52930.762 25/05/04,00:03:51,02,06,1, 12.0,1,1, 2.073, 9915.400, 506.714, 52930.481 25/05/04,00:03:51,03,06,1, 12.0,1,1, 2.073, 9915.290, 506.695, 52930.682 25/05/04,00:03:51,04,06,1, 12.0,1,1, 2.073, 9915.169, 506.663, 52930.854 25/05/04,00:03:51,05,06,1, 12.0,1,1, 2.073, 9915.134, 506.636, 52930.753 25/05/04,00:03:51,06,06,1, 12.0,1,1, 2.073, 9915.052, 506.581, 52930.765 25/05/04,00:03:51,07,06,1, 12.0,1,1, 2.073, 9914.994, 506.545, 52930.775 25/05/04,00:03:51,08,06,1, 12.0,1,1, 2.073, 9914.928, 506.520, 52930.797 25/05/04,00:03:51,09,06,1, 12.0,1,1, 2.073, 9914.851, 506.462, 52930.861 25/05/04,00:03:51,10,06,1, 12.0,1,1, 2.073, 9914.744, 506.426, 52930.810 25/05/04,00:03:51,11,06,1, 12.0,1,1, 2.073, 9914.670, 506.363, 52930.851 25/05/04,00:03:51,12,06,1, 12.0,1,1, 2.073, 9914.592, 506.289, 52930.908 25/05/04,00:03:51,13,06,1, 12.0,1,1, 2.073, 9914.535, 506.253, 52930.894 25/05/04,00:03:51,14,06,1, 12.0,1,1, 2.073, 9914.402, 506.222, 52930.965 25/05/04,00:03:51,15,06,1, 12.0,1,1, 2.073, 9914.371, 506.182, 52931.022 25/05/04,00:03:51,16,06,1, 12.0,1,1, 2.073, 9914.250, 506.126, 52931.029 25/05/04,00:03:51,17,06,1, 12.0,1,1, 2.073, 9914.190, 506.094, 52931.033 25/05/04,00:03:51,18,06,1, 12.0,1,1, 2.073, 9914.081, 506.066, 52930.980 25/05/04,00:03:51,19,06,1, 12.0,1,1, 2.073, 9914.017, 505.993, 52930.979 25/05/04,00:03:52,00,06,1, 11.8,1,1, 2.076, 9914.012, 505.993, 52930.979 25/05/04,00:03:52,01,06,1, 11.8,1,1, 2.076, 9913.822, 505.933, 52931.053 25/05/04,00:03:52,02,06,1, 11.8,1,1, 2.076, 9913.723, 505.896, 52931.104 25/05/04,00:03:52,03,06,1, 11.8,1,1, 2.076, 9913.635, 505.814, 52931.150 25/05/04,00:03:52,04,06,1, 11.8,1,1, 2.076, 9913.543, 505.761, 52931.108 25/05/04,00:03:52,05,06,1, 11.8,1,1, 2.076, 9913.471, 505.726, 52931.110 25/05/04,00:03:52,06,06,1, 11.8,1,1, 2.076, 9913.374, 505.647, 52931.124 25/05/04,00:03:52,07,06,1, 11.8,1,1, 2.076, 9913.318, 505.601, 52931.109 25/05/04,00:03:52,08,06,1, 11.8,1,1, 2.076, 9913.205, 505.558, 52931.187 25/05/04,00:03:52,09,06,1, 11.8,1,1, 2.076, 9913.112, 505.516, 52931.160 25/05/04,00:03:52,10,06,1, 11.8,1,1, 2.076, 9913.037, 505.483, 52931.156 25/05/04,00:03:52,11,06,1, 11.8,1,1, 2.076, 9912.942, 505.421, 52931.198 25/05/04,00:03:52,12,06,1, 11.8,1,1, 2.076, 9912.842, 505.380, 52931.185 25/05/04,00:03:52,13,06,1, 11.8,1,1, 2.076, 9912.772, 505.344, 52931.236 25/05/04,00:03:52,14,06,1, 11.8,1,1, 2.076, 9912.661, 505.325, 52931.236 25/05/04,00:03:52,15,06,1, 11.8,1,1, 2.076, 9912.557, 505.260, 52931.302 25/05/04,00:03:52,16,06,1, 11.8,1,1, 2.076, 9912.472, 505.228, 52931.342 25/05/04,00:03:52,17,06,1, 11.8,1,1, 2.076, 9912.351, 505.202, 52931.352 25/05/04,00:03:52,18,06,1, 11.8,1,1, 2.076, 9912.279, 505.153, 52931.345 25/05/04,00:03:52,19,06,1, 11.8,1,1, 2.076, 9912.181, 505.112, 52931.430 25/05/04,00:03:53,00,06,1, 11.9,1,1, 2.075, 9912.176, 505.112, 52931.430 25/05/04,00:03:53,01,06,1, 11.9,1,1, 2.075, 9911.978, 505.021, 52931.392 25/05/04,00:03:53,02,06,1, 11.9,1,1, 2.075, 9911.879, 504.965, 52931.440 25/05/04,00:03:53,03,06,1, 11.9,1,1, 2.075, 9911.810, 504.943, 52931.408 25/05/04,00:03:53,04,06,1, 11.9,1,1, 2.075, 9911.704, 504.891, 52931.419 25/05/04,00:03:53,05,06,1, 11.9,1,1, 2.075, 9911.591, 504.856, 52931.561 25/05/04,00:03:53,06,06,1, 11.9,1,1, 2.075, 9911.472, 504.823, 52931.572 25/05/04,00:03:53,07,06,1, 11.9,1,1, 2.075, 9911.397, 504.800, 52931.634 25/05/04,00:03:53,08,06,1, 11.9,1,1, 2.075, 9911.333, 504.767, 52931.573 25/05/04,00:03:53,09,06,1, 11.9,1,1, 2.075, 9911.263, 504.738, 52931.581 25/05/04,00:03:53,10,06,1, 11.9,1,1, 2.075, 9911.142, 504.695, 52931.585 25/05/04,00:03:53,11,06,1, 11.9,1,1, 2.075, 9911.032, 504.695, 52931.707 25/05/04,00:03:53,12,06,1, 11.9,1,1, 2.075, 9910.952, 504.691, 52931.663 25/05/04,00:03:53,13,06,1, 11.9,1,1, 2.075, 9910.858, 504.667, 52931.660 25/05/04,00:03:53,14,06,1, 11.9,1,1, 2.075, 9910.747, 504.636, 52931.677 25/05/04,00:03:53,15,06,1, 11.9,1,1, 2.075, 9910.644, 504.612, 52931.747 25/05/04,00:03:53,16,06,1, 11.9,1,1, 2.075, 9910.583, 504.572, 52931.760 25/05/04,00:03:53,17,06,1, 11.9,1,1, 2.075, 9910.486, 504.570, 52931.800 25/05/04,00:03:53,18,06,1, 11.9,1,1, 2.075, 9910.367, 504.543, 52931.801 25/05/04,00:03:53,19,06,1, 11.9,1,1, 2.075, 9910.294, 504.516, 52931.836 25/05/04,00:03:54,00,06,1, 11.8,1,1, 2.080, 9910.290, 504.516, 52931.836 25/05/04,00:03:54,01,06,1, 11.8,1,1, 2.080, 9910.106, 504.491, 52931.840 25/05/04,00:03:54,02,06,1, 11.8,1,1, 2.080, 9910.003, 504.448, 52931.941 25/05/04,00:03:54,03,06,1, 11.8,1,1, 2.080, 9909.941, 504.464, 52931.932 25/05/04,00:03:54,04,06,1, 11.8,1,1, 2.080, 9909.827, 504.440, 52931.936 25/05/04,00:03:54,05,06,1, 11.8,1,1, 2.080, 9909.746, 504.445, 52932.053 25/05/04,00:03:54,06,06,1, 11.8,1,1, 2.080, 9909.658, 504.435, 52932.000 25/05/04,00:03:54,07,06,1, 11.8,1,1, 2.080, 9909.565, 504.408, 52932.049 25/05/04,00:03:54,08,06,1, 11.8,1,1, 2.080, 9909.470, 504.414, 52932.035 25/05/04,00:03:54,09,06,1, 11.8,1,1, 2.080, 9909.387, 504.436, 52932.132 25/05/04,00:03:54,10,06,1, 11.8,1,1, 2.080, 9909.287, 504.413, 52932.201 25/05/04,00:03:54,11,06,1, 11.8,1,1, 2.080, 9909.209, 504.438, 52932.202 25/05/04,00:03:54,12,06,1, 11.8,1,1, 2.080, 9909.121, 504.418, 52932.238 25/05/04,00:03:54,13,06,1, 11.8,1,1, 2.080, 9909.037, 504.423, 52932.195 25/05/04,00:03:54,14,06,1, 11.8,1,1, 2.080, 9908.927, 504.405, 52932.217 25/05/04,00:03:54,15,06,1, 11.8,1,1, 2.080, 9908.857, 504.441, 52932.304 25/05/04,00:03:54,16,06,1, 11.8,1,1, 2.080, 9908.757, 504.431, 52932.311 25/05/04,00:03:54,17,06,1, 11.8,1,1, 2.080, 9908.666, 504.427, 52932.271 25/05/04,00:03:54,18,06,1, 11.8,1,1, 2.080, 9908.570, 504.440, 52932.271 25/05/04,00:03:54,19,06,1, 11.8,1,1, 2.080, 9908.513, 504.471, 52932.311 25/05/04,00:03:55,00,08,1, 11.9,1,1, 2.074, 9908.513, 504.471, 52932.311 25/05/04,00:03:55,01,08,1, 11.9,1,1, 2.074, 9908.331, 504.495, 52932.427 25/05/04,00:03:55,02,08,1, 11.9,1,1, 2.074, 9908.245, 504.512, 52932.476 25/05/04,00:03:55,03,08,1, 11.9,1,1, 2.074, 9908.151, 504.550, 52932.431 25/05/04,00:03:55,04,08,1, 11.9,1,1, 2.074, 9908.047, 504.565, 52932.527 25/05/04,00:03:55,05,08,1, 11.9,1,1, 2.074, 9907.979, 504.561, 52932.567 25/05/04,00:03:55,06,08,1, 11.9,1,1, 2.074, 9907.908, 504.602, 52932.598 25/05/04,00:03:55,07,08,1, 11.9,1,1, 2.074, 9907.826, 504.603, 52932.632 25/05/04,00:03:55,08,08,1, 11.9,1,1, 2.074, 9907.713, 504.635, 52932.670 25/05/04,00:03:55,09,08,1, 11.9,1,1, 2.074, 9907.613, 504.655, 52932.713 25/05/04,00:03:55,10,08,1, 11.9,1,1, 2.074, 9907.544, 504.664, 52932.713 25/05/04,00:03:55,11,08,1, 11.9,1,1, 2.074, 9907.426, 504.677, 52932.773 25/05/04,00:03:55,12,08,1, 11.9,1,1, 2.074, 9907.380, 504.711, 52932.791 25/05/04,00:03:55,13,08,1, 11.9,1,1, 2.074, 9907.272, 504.739, 52932.851 25/05/04,00:03:55,14,08,1, 11.9,1,1, 2.074, 9907.194, 504.748, 52932.793 25/05/04,00:03:55,15,08,1, 11.9,1,1, 2.074, 9907.096, 504.771, 52932.909 25/05/04,00:03:55,16,08,1, 11.9,1,1, 2.074, 9907.008, 504.785, 52932.912 25/05/04,00:03:55,17,08,1, 11.9,1,1, 2.074, 9906.927, 504.834, 52933.020 25/05/04,00:03:55,18,08,1, 11.9,1,1, 2.074, 9906.854, 504.835, 52932.944 25/05/04,00:03:55,19,08,1, 11.9,1,1, 2.074, 9906.749, 504.897, 52933.031 25/05/04,00:03:56,00,07,1, 11.9,1,1, 2.084, 9906.744, 504.897, 52933.031 25/05/04,00:03:56,01,07,1, 11.9,1,1, 2.084, 9906.616, 504.943, 52933.086 25/05/04,00:03:56,02,07,1, 11.9,1,1, 2.084, 9906.527, 504.972, 52933.135 25/05/04,00:03:56,03,07,1, 11.9,1,1, 2.084, 9906.444, 504.993, 52933.211 25/05/04,00:03:56,04,07,1, 11.9,1,1, 2.084, 9906.361, 505.025, 52933.195 25/05/04,00:03:56,05,07,1, 11.9,1,1, 2.084, 9906.300, 505.051, 52933.213 25/05/04,00:03:56,06,07,1, 11.9,1,1, 2.084, 9906.200, 505.065, 52933.266 25/05/04,00:03:56,07,07,1, 11.9,1,1, 2.084, 9906.137, 505.095, 52933.285 25/05/04,00:03:56,08,07,1, 11.9,1,1, 2.084, 9906.090, 505.110, 52933.337 25/05/04,00:03:56,09,07,1, 11.9,1,1, 2.084, 9906.000, 505.142, 52933.308 25/05/04,00:03:56,10,07,1, 11.9,1,1, 2.084, 9905.928, 505.163, 52933.431 25/05/04,00:03:56,11,07,1, 11.9,1,1, 2.084, 9905.863, 505.186, 52933.419 25/05/04,00:03:56,12,07,1, 11.9,1,1, 2.084, 9905.797, 505.215, 52933.533 25/05/04,00:03:56,13,07,1, 11.9,1,1, 2.084, 9905.724, 505.229, 52933.623 25/05/04,00:03:56,14,07,1, 11.9,1,1, 2.084, 9905.665, 505.232, 52933.536 25/05/04,00:03:56,15,07,1, 11.9,1,1, 2.084, 9905.558, 505.253, 52933.601 25/05/04,00:03:56,16,07,1, 11.9,1,1, 2.084, 9905.530, 505.289, 52933.611 25/05/04,00:03:56,17,07,1, 11.9,1,1, 2.084, 9905.459, 505.314, 52933.720 25/05/04,00:03:56,18,07,1, 11.9,1,1, 2.084, 9905.374, 505.325, 52933.747 25/05/04,00:03:56,19,07,1, 11.9,1,1, 2.084, 9905.326, 505.361, 52933.741 25/05/04,00:03:57,00,07,1, 12.0,1,1, 2.081, 9905.325, 505.361, 52933.741 25/05/04,00:03:57,01,07,1, 12.0,1,1, 2.081, 9905.190, 505.397, 52933.842 25/05/04,00:03:57,02,07,1, 12.0,1,1, 2.081, 9905.128, 505.401, 52934.031 25/05/04,00:03:57,03,07,1, 12.0,1,1, 2.081, 9905.072, 505.446, 52934.052 25/05/04,00:03:57,04,07,1, 12.0,1,1, 2.081, 9905.015, 505.440, 52934.114 25/05/04,00:03:57,05,07,1, 12.0,1,1, 2.081, 9904.954, 505.436, 52934.089 25/05/04,00:03:57,06,07,1, 12.0,1,1, 2.081, 9904.923, 505.436, 52934.177 25/05/04,00:03:57,07,07,1, 12.0,1,1, 2.081, 9904.853, 505.422, 52934.208 25/05/04,00:03:57,08,07,1, 12.0,1,1, 2.081, 9904.791, 505.433, 52934.230 25/05/04,00:03:57,09,07,1, 12.0,1,1, 2.081, 9904.708, 505.435, 52934.314 25/05/04,00:03:57,10,07,1, 12.0,1,1, 2.081, 9904.705, 505.424, 52934.291 25/05/04,00:03:57,11,07,1, 12.0,1,1, 2.081, 9904.607, 505.435, 52934.277 25/05/04,00:03:57,12,07,1, 12.0,1,1, 2.081, 9904.528, 505.418, 52934.381 25/05/04,00:03:57,13,07,1, 12.0,1,1, 2.081, 9904.510, 505.424, 52934.380 25/05/04,00:03:57,14,07,1, 12.0,1,1, 2.081, 9904.437, 505.434, 52934.408 25/05/04,00:03:57,15,07,1, 12.0,1,1, 2.081, 9904.376, 505.413, 52934.428 25/05/04,00:03:57,16,07,1, 12.0,1,1, 2.081, 9904.312, 505.390, 52934.497 25/05/04,00:03:57,17,07,1, 12.0,1,1, 2.081, 9904.276, 505.405, 52934.454 25/05/04,00:03:57,18,07,1, 12.0,1,1, 2.081, 9904.253, 505.374, 52934.489 25/05/04,00:03:57,19,07,1, 12.0,1,1, 2.081, 9904.186, 505.384, 52934.568 25/05/04,00:03:58,00,07,1, 11.9,1,1, 2.074, 9904.182, 505.384, 52934.568 25/05/04,00:03:58,01,07,1, 11.9,1,1, 2.074, 9904.065, 505.345, 52934.582 25/05/04,00:03:58,02,07,1, 11.9,1,1, 2.074, 9904.005, 505.342, 52934.659 25/05/04,00:03:58,03,07,1, 11.9,1,1, 2.074, 9903.946, 505.341, 52934.738 25/05/04,00:03:58,04,07,1, 11.9,1,1, 2.074, 9903.908, 505.333, 52934.730 25/05/04,00:03:58,05,07,1, 11.9,1,1, 2.074, 9903.882, 505.333, 52934.677 25/05/04,00:03:58,06,07,1, 11.9,1,1, 2.074, 9903.782, 505.301, 52934.792 25/05/04,00:03:58,07,07,1, 11.9,1,1, 2.074, 9903.764, 505.273, 52934.732 25/05/04,00:03:58,08,07,1, 11.9,1,1, 2.074, 9903.712, 505.275, 52934.738 25/05/04,00:03:58,09,07,1, 11.9,1,1, 2.074, 9903.634, 505.259, 52934.769 25/05/04,00:03:58,10,07,1, 11.9,1,1, 2.074, 9903.604, 505.262, 52934.870 25/05/04,00:03:58,11,07,1, 11.9,1,1, 2.074, 9903.574, 505.248, 52934.916 25/05/04,00:03:58,12,07,1, 11.9,1,1, 2.074, 9903.516, 505.252, 52934.876 25/05/04,00:03:58,13,07,1, 11.9,1,1, 2.074, 9903.467, 505.223, 52934.931 25/05/04,00:03:58,14,07,1, 11.9,1,1, 2.074, 9903.413, 505.228, 52934.984 25/05/04,00:03:58,15,07,1, 11.9,1,1, 2.074, 9903.382, 505.235, 52934.985 25/05/04,00:03:58,16,07,1, 11.9,1,1, 2.074, 9903.332, 505.236, 52934.970 25/05/04,00:03:58,17,07,1, 11.9,1,1, 2.074, 9903.284, 505.233, 52935.036 25/05/04,00:03:58,18,07,1, 11.9,1,1, 2.074, 9903.243, 505.194, 52935.034 25/05/04,00:03:58,19,07,1, 11.9,1,1, 2.074, 9903.186, 505.213, 52935.007 25/05/04,00:03:59,00,08,1, 12.0,1,1, 2.081, 9903.181, 505.213, 52935.007 25/05/04,00:03:59,01,08,1, 12.0,1,1, 2.081, 9903.087, 505.222, 52935.009 25/05/04,00:03:59,02,08,1, 12.0,1,1, 2.081, 9903.050, 505.220, 52935.036 25/05/04,00:03:59,03,08,1, 12.0,1,1, 2.081, 9903.019, 505.244, 52935.079 25/05/04,00:03:59,04,08,1, 12.0,1,1, 2.081, 9902.941, 505.252, 52935.175 25/05/04,00:03:59,05,08,1, 12.0,1,1, 2.081, 9902.933, 505.258, 52935.187 25/05/04,00:03:59,06,08,1, 12.0,1,1, 2.081, 9902.865, 505.249, 52935.155 25/05/04,00:03:59,07,08,1, 12.0,1,1, 2.081, 9902.800, 505.285, 52935.213 25/05/04,00:03:59,08,08,1, 12.0,1,1, 2.081, 9902.755, 505.310, 52935.293 25/05/04,00:03:59,09,08,1, 12.0,1,1, 2.081, 9902.712, 505.329, 52935.202 25/05/04,00:03:59,10,08,1, 12.0,1,1, 2.081, 9902.667, 505.356, 52935.294 25/05/04,00:03:59,11,08,1, 12.0,1,1, 2.081, 9902.595, 505.360, 52935.313 25/05/04,00:03:59,12,08,1, 12.0,1,1, 2.081, 9902.541, 505.379, 52935.362 25/05/04,00:03:59,13,08,1, 12.0,1,1, 2.081, 9902.510, 505.381, 52935.299 25/05/04,00:03:59,14,08,1, 12.0,1,1, 2.081, 9902.417, 505.395, 52935.391 25/05/04,00:03:59,15,08,1, 12.0,1,1, 2.081, 9902.384, 505.407, 52935.424 25/05/04,00:03:59,16,08,1, 12.0,1,1, 2.081, 9902.328, 505.446, 52935.402 25/05/04,00:03:59,17,08,1, 12.0,1,1, 2.081, 9902.302, 505.472, 52935.499 25/05/04,00:03:59,18,08,1, 12.0,1,1, 2.081, 9902.234, 505.493, 52935.480 25/05/04,00:03:59,19,08,1, 12.0,1,1, 2.081, 9902.179, 505.533, 52935.549 25/05/04,00:04:00,00,07,1, 11.9,1,1, 2.076, 9902.179, 505.533, 52935.549 25/05/04,00:04:00,01,07,1, 11.9,1,1, 2.076, 9902.068, 505.598, 52935.598 25/05/04,00:04:00,02,07,1, 11.9,1,1, 2.076, 9902.025, 505.596, 52935.472 25/05/04,00:04:00,03,07,1, 11.9,1,1, 2.076, 9901.962, 505.645, 52935.485 25/05/04,00:04:00,04,07,1, 11.9,1,1, 2.076, 9901.885, 505.664, 52935.430 25/05/04,00:04:00,05,07,1, 11.9,1,1, 2.076, 9901.851, 505.707, 52935.580 25/05/04,00:04:00,06,07,1, 11.9,1,1, 2.076, 9901.774, 505.747, 52935.555 25/05/04,00:04:00,07,07,1, 11.9,1,1, 2.076, 9901.730, 505.781, 52935.536 25/05/04,00:04:00,08,07,1, 11.9,1,1, 2.076, 9901.675, 505.836, 52935.584 25/05/04,00:04:00,09,07,1, 11.9,1,1, 2.076, 9901.650, 505.891, 52935.646 25/05/04,00:04:00,10,07,1, 11.9,1,1, 2.076, 9901.587, 505.907, 52935.627 25/05/04,00:04:00,11,07,1, 11.9,1,1, 2.076, 9901.518, 505.933, 52935.668 25/05/04,00:04:00,12,07,1, 11.9,1,1, 2.076, 9901.479, 505.975, 52935.654 25/05/04,00:04:00,13,07,1, 11.9,1,1, 2.076, 9901.445, 506.040, 52935.733 25/05/04,00:04:00,14,07,1, 11.9,1,1, 2.076, 9901.382, 506.086, 52935.726 25/05/04,00:04:00,15,07,1, 11.9,1,1, 2.076, 9901.339, 506.128, 52935.720 25/05/04,00:04:00,16,07,1, 11.9,1,1, 2.076, 9901.274, 506.202, 52935.781 25/05/04,00:04:00,17,07,1, 11.9,1,1, 2.076, 9901.274, 506.211, 52935.768 25/05/04,00:04:00,18,07,1, 11.9,1,1, 2.076, 9901.192, 506.272, 52935.771 25/05/04,00:04:00,19,07,1, 11.9,1,1, 2.076, 9901.141, 506.337, 52935.780 25/05/04,00:04:01,00,07,1, 12.0,1,1, 2.087, 9901.136, 506.337, 52935.780 25/05/04,00:04:01,01,07,1, 12.0,1,1, 2.087, 9901.013, 506.429, 52935.848 25/05/04,00:04:01,02,07,1, 12.0,1,1, 2.087, 9900.979, 506.471, 52935.810 25/05/04,00:04:01,03,07,1, 12.0,1,1, 2.087, 9900.909, 506.495, 52935.867 25/05/04,00:04:01,04,07,1, 12.0,1,1, 2.087, 9900.842, 506.563, 52935.888 25/05/04,00:04:01,05,07,1, 12.0,1,1, 2.087, 9900.797, 506.605, 52935.924 25/05/04,00:04:01,06,07,1, 12.0,1,1, 2.087, 9900.742, 506.659, 52935.962 25/05/04,00:04:01,07,07,1, 12.0,1,1, 2.087, 9900.720, 506.703, 52935.932 25/05/04,00:04:01,08,07,1, 12.0,1,1, 2.087, 9900.674, 506.743, 52935.916 25/05/04,00:04:01,09,07,1, 12.0,1,1, 2.087, 9900.613, 506.790, 52935.886 25/05/04,00:04:01,10,07,1, 12.0,1,1, 2.087, 9900.551, 506.828, 52935.900 25/05/04,00:04:01,11,07,1, 12.0,1,1, 2.087, 9900.503, 506.895, 52935.913 25/05/04,00:04:01,12,07,1, 12.0,1,1, 2.087, 9900.473, 506.941, 52935.847 25/05/04,00:04:01,13,07,1, 12.0,1,1, 2.087, 9900.395, 506.982, 52935.882 25/05/04,00:04:01,14,07,1, 12.0,1,1, 2.087, 9900.357, 507.058, 52935.932 25/05/04,00:04:01,15,07,1, 12.0,1,1, 2.087, 9900.327, 507.075, 52935.909 25/05/04,00:04:01,16,07,1, 12.0,1,1, 2.087, 9900.239, 507.157, 52935.916 25/05/04,00:04:01,17,07,1, 12.0,1,1, 2.087, 9900.210, 507.194, 52935.939 25/05/04,00:04:01,18,07,1, 12.0,1,1, 2.087, 9900.178, 507.254, 52935.982 25/05/04,00:04:01,19,07,1, 12.0,1,1, 2.087, 9900.115, 507.313, 52936.018 25/05/04,00:04:02,00,07,1, 11.9,1,1, 2.074, 9900.110, 507.313, 52936.018 25/05/04,00:04:02,01,07,1, 11.9,1,1, 2.074, 9900.034, 507.421, 52936.011 25/05/04,00:04:02,02,07,1, 11.9,1,1, 2.074, 9899.974, 507.443, 52936.034 25/05/04,00:04:02,03,07,1, 11.9,1,1, 2.074, 9899.937, 507.492, 52936.033 25/05/04,00:04:02,04,07,1, 11.9,1,1, 2.074, 9899.880, 507.530, 52935.953 25/05/04,00:04:02,05,07,1, 11.9,1,1, 2.074, 9899.843, 507.562, 52936.005 25/05/04,00:04:02,06,07,1, 11.9,1,1, 2.074, 9899.773, 507.629, 52935.998 25/05/04,00:04:02,07,07,1, 11.9,1,1, 2.074, 9899.758, 507.654, 52935.946 25/05/04,00:04:02,08,07,1, 11.9,1,1, 2.074, 9899.724, 507.687, 52935.967 25/05/04,00:04:02,09,07,1, 11.9,1,1, 2.074, 9899.681, 507.737, 52935.921 25/05/04,00:04:02,10,07,1, 11.9,1,1, 2.074, 9899.597, 507.771, 52935.982 25/05/04,00:04:02,11,07,1, 11.9,1,1, 2.074, 9899.570, 507.843, 52935.938 25/05/04,00:04:02,12,07,1, 11.9,1,1, 2.074, 9899.546, 507.850, 52935.905 25/05/04,00:04:02,13,07,1, 11.9,1,1, 2.074, 9899.490, 507.952, 52935.968 25/05/04,00:04:02,14,07,1, 11.9,1,1, 2.074, 9899.466, 507.998, 52935.902 25/05/04,00:04:02,15,07,1, 11.9,1,1, 2.074, 9899.404, 508.042, 52936.036 25/05/04,00:04:02,16,07,1, 11.9,1,1, 2.074, 9899.352, 508.133, 52935.989 25/05/04,00:04:02,17,07,1, 11.9,1,1, 2.074, 9899.319, 508.176, 52935.961 25/05/04,00:04:02,18,07,1, 11.9,1,1, 2.074, 9899.263, 508.243, 52935.961 25/05/04,00:04:02,19,07,1, 11.9,1,1, 2.074, 9899.210, 508.265, 52935.924 25/05/04,00:04:03,00,08,1, 12.0,1,1, 2.081, 9899.209, 508.265, 52935.924 25/05/04,00:04:03,01,08,1, 12.0,1,1, 2.081, 9899.135, 508.401, 52936.012 25/05/04,00:04:03,02,08,1, 12.0,1,1, 2.081, 9899.077, 508.472, 52935.896 25/05/04,00:04:03,03,08,1, 12.0,1,1, 2.081, 9899.038, 508.515, 52935.988 25/05/04,00:04:03,04,08,1, 12.0,1,1, 2.081, 9898.941, 508.572, 52936.030 25/05/04,00:04:03,05,08,1, 12.0,1,1, 2.081, 9898.961, 508.632, 52936.044 25/05/04,00:04:03,06,08,1, 12.0,1,1, 2.081, 9898.941, 508.692, 52935.918 25/05/04,00:04:03,07,08,1, 12.0,1,1, 2.081, 9898.881, 508.767, 52935.948 25/05/04,00:04:03,08,08,1, 12.0,1,1, 2.081, 9898.822, 508.814, 52935.957 25/05/04,00:04:03,09,08,1, 12.0,1,1, 2.081, 9898.777, 508.884, 52935.949 25/05/04,00:04:03,10,08,1, 12.0,1,1, 2.081, 9898.741, 508.920, 52935.873 25/05/04,00:04:03,11,08,1, 12.0,1,1, 2.081, 9898.720, 508.981, 52935.863 25/05/04,00:04:03,12,08,1, 12.0,1,1, 2.081, 9898.654, 509.064, 52935.923 25/05/04,00:04:03,13,08,1, 12.0,1,1, 2.081, 9898.615, 509.132, 52935.845 25/05/04,00:04:03,14,08,1, 12.0,1,1, 2.081, 9898.599, 509.185, 52935.798 25/05/04,00:04:03,15,08,1, 12.0,1,1, 2.081, 9898.537, 509.275, 52935.852 25/05/04,00:04:03,16,08,1, 12.0,1,1, 2.081, 9898.527, 509.336, 52935.910 25/05/04,00:04:03,17,08,1, 12.0,1,1, 2.081, 9898.483, 509.416, 52935.925 25/05/04,00:04:03,18,08,1, 12.0,1,1, 2.081, 9898.446, 509.472, 52935.864 25/05/04,00:04:03,19,08,1, 12.0,1,1, 2.081, 9898.409, 509.551, 52935.858 25/05/04,00:04:04,00,08,1, 11.9,1,1, 2.072, 9898.407, 509.551, 52935.858 25/05/04,00:04:04,01,08,1, 11.9,1,1, 2.072, 9898.314, 509.691, 52935.822 25/05/04,00:04:04,02,08,1, 11.9,1,1, 2.072, 9898.280, 509.716, 52935.552 25/05/04,00:04:04,03,08,1, 11.9,1,1, 2.072, 9898.215, 509.821, 52935.857 25/05/04,00:04:04,04,08,1, 11.9,1,1, 2.072, 9898.180, 509.891, 52935.894 25/05/04,00:04:04,05,08,1, 11.9,1,1, 2.072, 9898.162, 509.941, 52935.789 25/05/04,00:04:04,06,08,1, 11.9,1,1, 2.072, 9898.150, 510.020, 52935.758 25/05/04,00:04:04,07,08,1, 11.9,1,1, 2.072, 9898.089, 510.084, 52935.778 25/05/04,00:04:04,08,08,1, 11.9,1,1, 2.072, 9898.070, 510.126, 52935.734 25/05/04,00:04:04,09,08,1, 11.9,1,1, 2.072, 9898.021, 510.204, 52935.697 25/05/04,00:04:04,10,08,1, 11.9,1,1, 2.072, 9897.987, 510.241, 52935.770 25/05/04,00:04:04,11,08,1, 11.9,1,1, 2.072, 9897.957, 510.320, 52935.710 25/05/04,00:04:04,12,08,1, 11.9,1,1, 2.072, 9897.917, 510.375, 52935.776 25/05/04,00:04:04,13,08,1, 11.9,1,1, 2.072, 9897.899, 510.456, 52935.728 25/05/04,00:04:04,14,08,1, 11.9,1,1, 2.072, 9897.855, 510.513, 52935.711 25/05/04,00:04:04,15,08,1, 11.9,1,1, 2.072, 9897.803, 510.582, 52935.717 25/05/04,00:04:04,16,08,1, 11.9,1,1, 2.072, 9897.799, 510.612, 52935.681 25/05/04,00:04:04,17,08,1, 11.9,1,1, 2.072, 9897.754, 510.668, 52935.603 25/05/04,00:04:04,18,08,1, 11.9,1,1, 2.072, 9897.731, 510.727, 52935.620 25/05/04,00:04:04,19,08,1, 11.9,1,1, 2.072, 9897.686, 510.806, 52935.626 25/05/04,00:04:05,00,08,1, 12.0,1,1, 2.080, 9897.681, 510.806, 52935.626 25/05/04,00:04:05,01,08,1, 12.0,1,1, 2.080, 9897.597, 510.923, 52935.628 25/05/04,00:04:05,02,08,1, 12.0,1,1, 2.080, 9897.584, 510.976, 52935.576 25/05/04,00:04:05,03,08,1, 12.0,1,1, 2.080, 9897.529, 511.032, 52935.571 25/05/04,00:04:05,04,08,1, 12.0,1,1, 2.080, 9897.500, 511.055, 52935.462 25/05/04,00:04:05,05,08,1, 12.0,1,1, 2.080, 9897.449, 511.126, 52935.499 25/05/04,00:04:05,06,08,1, 12.0,1,1, 2.080, 9897.430, 511.178, 52935.522 25/05/04,00:04:05,07,08,1, 12.0,1,1, 2.080, 9897.386, 511.215, 52935.443 25/05/04,00:04:05,08,08,1, 12.0,1,1, 2.080, 9897.350, 511.263, 52935.429 25/05/04,00:04:05,09,08,1, 12.0,1,1, 2.080, 9897.329, 511.299, 52935.417 25/05/04,00:04:05,10,08,1, 12.0,1,1, 2.080, 9897.277, 511.353, 52935.419 25/05/04,00:04:05,11,08,1, 12.0,1,1, 2.080, 9897.250, 511.385, 52935.420 25/05/04,00:04:05,12,08,1, 12.0,1,1, 2.080, 9897.220, 511.432, 52935.362 25/05/04,00:04:05,13,08,1, 12.0,1,1, 2.080, 9897.186, 511.499, 52935.347 25/05/04,00:04:05,14,08,1, 12.0,1,1, 2.080, 9897.133, 511.542, 52935.264 25/05/04,00:04:05,15,08,1, 12.0,1,1, 2.080, 9897.108, 511.578, 52935.319 25/05/04,00:04:05,16,08,1, 12.0,1,1, 2.080, 9897.079, 511.622, 52935.280 25/05/04,00:04:05,17,08,1, 12.0,1,1, 2.080, 9897.040, 511.655, 52935.263 25/05/04,00:04:05,18,08,1, 12.0,1,1, 2.080, 9897.002, 511.729, 52935.299 25/05/04,00:04:05,19,08,1, 12.0,1,1, 2.080, 9896.946, 511.764, 52935.258 25/05/04,00:04:06,00,08,1, 11.9,1,1, 2.076, 9896.939, 511.764, 52935.258 25/05/04,00:04:06,01,08,1, 11.9,1,1, 2.076, 9896.913, 511.869, 52935.103 25/05/04,00:04:06,02,08,1, 11.9,1,1, 2.076, 9896.872, 511.886, 52935.117 25/05/04,00:04:06,03,08,1, 11.9,1,1, 2.076, 9896.807, 511.920, 52935.104 25/05/04,00:04:06,04,08,1, 11.9,1,1, 2.076, 9896.784, 511.947, 52935.160 25/05/04,00:04:06,05,08,1, 11.9,1,1, 2.076, 9896.733, 512.003, 52935.112 25/05/04,00:04:06,06,08,1, 11.9,1,1, 2.076, 9896.699, 512.013, 52935.057 25/05/04,00:04:06,07,08,1, 11.9,1,1, 2.076, 9896.677, 512.064, 52934.998 25/05/04,00:04:06,08,08,1, 11.9,1,1, 2.076, 9896.612, 512.101, 52935.034 25/05/04,00:04:06,09,08,1, 11.9,1,1, 2.076, 9896.596, 512.104, 52934.984 25/05/04,00:04:06,10,08,1, 11.9,1,1, 2.076, 9896.529, 512.132, 52934.903 25/05/04,00:04:06,11,08,1, 11.9,1,1, 2.076, 9896.465, 512.202, 52934.972 25/05/04,00:04:06,12,08,1, 11.9,1,1, 2.076, 9896.437, 512.236, 52934.936 25/05/04,00:04:06,13,08,1, 11.9,1,1, 2.076, 9896.396, 512.272, 52934.887 25/05/04,00:04:06,14,08,1, 11.9,1,1, 2.076, 9896.346, 512.293, 52934.784 25/05/04,00:04:06,15,08,1, 11.9,1,1, 2.076, 9896.328, 512.322, 52934.843 25/05/04,00:04:06,16,08,1, 11.9,1,1, 2.076, 9896.271, 512.368, 52934.857 25/05/04,00:04:06,17,08,1, 11.9,1,1, 2.076, 9896.216, 512.395, 52934.822 25/05/04,00:04:06,18,08,1, 11.9,1,1, 2.076, 9896.189, 512.437, 52934.711 25/05/04,00:04:06,19,08,1, 11.9,1,1, 2.076, 9896.143, 512.451, 52934.695 25/05/04,00:04:07,00,08,1, 11.9,1,1, 2.080, 9896.138, 512.451, 52934.695 25/05/04,00:04:07,01,08,1, 11.9,1,1, 2.080, 9896.043, 512.543, 52934.697 25/05/04,00:04:07,02,08,1, 11.9,1,1, 2.080, 9896.023, 512.586, 52934.682 25/05/04,00:04:07,03,08,1, 11.9,1,1, 2.080, 9895.965, 512.616, 52934.743 25/05/04,00:04:07,04,08,1, 11.9,1,1, 2.080, 9895.902, 512.666, 52934.731 25/05/04,00:04:07,05,08,1, 11.9,1,1, 2.080, 9895.894, 512.678, 52934.666 25/05/04,00:04:07,06,08,1, 11.9,1,1, 2.080, 9895.791, 512.717, 52934.566 25/05/04,00:04:07,07,08,1, 11.9,1,1, 2.080, 9895.796, 512.772, 52934.598 25/05/04,00:04:07,08,08,1, 11.9,1,1, 2.080, 9895.721, 512.780, 52934.625 25/05/04,00:04:07,09,08,1, 11.9,1,1, 2.080, 9895.682, 512.809, 52934.478 25/05/04,00:04:07,10,08,1, 11.9,1,1, 2.080, 9895.648, 512.860, 52934.472 25/05/04,00:04:07,11,08,1, 11.9,1,1, 2.080, 9895.580, 512.878, 52934.437 25/05/04,00:04:07,12,08,1, 11.9,1,1, 2.080, 9895.570, 512.890, 52934.482 25/05/04,00:04:07,13,08,1, 11.9,1,1, 2.080, 9895.481, 512.932, 52934.389 25/05/04,00:04:07,14,08,1, 11.9,1,1, 2.080, 9895.440, 512.978, 52934.462 25/05/04,00:04:07,15,08,1, 11.9,1,1, 2.080, 9895.406, 513.004, 52934.450 25/05/04,00:04:07,16,08,1, 11.9,1,1, 2.080, 9895.354, 513.034, 52934.397 25/05/04,00:04:07,17,08,1, 11.9,1,1, 2.080, 9895.289, 513.094, 52934.383 25/05/04,00:04:07,18,08,1, 11.9,1,1, 2.080, 9895.264, 513.091, 52934.390 25/05/04,00:04:07,19,08,1, 11.9,1,1, 2.080, 9895.216, 513.153, 52934.401 25/05/04,00:04:08,00,08,1, 11.8,1,1, 2.080, 9895.211, 513.153, 52934.401 25/05/04,00:04:08,01,08,1, 11.8,1,1, 2.080, 9895.109, 513.240, 52934.395 25/05/04,00:04:08,02,08,1, 11.8,1,1, 2.080, 9895.024, 513.249, 52934.287 25/05/04,00:04:08,03,08,1, 11.8,1,1, 2.080, 9894.984, 513.286, 52934.263 25/05/04,00:04:08,04,08,1, 11.8,1,1, 2.080, 9894.935, 513.307, 52934.245 25/05/04,00:04:08,05,08,1, 11.8,1,1, 2.080, 9894.914, 513.313, 52934.248 25/05/04,00:04:08,06,08,1, 11.8,1,1, 2.080, 9894.857, 513.364, 52934.206 25/05/04,00:04:08,07,08,1, 11.8,1,1, 2.080, 9894.779, 513.408, 52934.157 25/05/04,00:04:08,08,08,1, 11.8,1,1, 2.080, 9894.729, 513.445, 52934.169 25/05/04,00:04:08,09,08,1, 11.8,1,1, 2.080, 9894.657, 513.472, 52934.163 25/05/04,00:04:08,10,08,1, 11.8,1,1, 2.080, 9894.606, 513.508, 52934.164 25/05/04,00:04:08,11,08,1, 11.8,1,1, 2.080, 9894.539, 513.531, 52934.101 25/05/04,00:04:08,12,08,1, 11.8,1,1, 2.080, 9894.498, 513.536, 52934.065 25/05/04,00:04:08,13,08,1, 11.8,1,1, 2.080, 9894.457, 513.554, 52934.101 25/05/04,00:04:08,14,08,1, 11.8,1,1, 2.080, 9894.408, 513.587, 52934.053 25/05/04,00:04:08,15,08,1, 11.8,1,1, 2.080, 9894.358, 513.581, 52934.014 25/05/04,00:04:08,16,08,1, 11.8,1,1, 2.080, 9894.276, 513.622, 52934.071 25/05/04,00:04:08,17,08,1, 11.8,1,1, 2.080, 9894.233, 513.647, 52934.046 25/05/04,00:04:08,18,08,1, 11.8,1,1, 2.080, 9894.163, 513.696, 52934.038 25/05/04,00:04:08,19,08,1, 11.8,1,1, 2.080, 9894.101, 513.722, 52934.046 25/05/04,00:04:09,00,08,1, 11.9,1,1, 2.069, 9894.093, 513.722, 52934.046 25/05/04,00:04:09,01,08,1, 11.9,1,1, 2.069, 9894.035, 513.773, 52933.961 25/05/04,00:04:09,02,08,1, 11.9,1,1, 2.069, 9893.959, 513.821, 52933.982 25/05/04,00:04:09,03,08,1, 11.9,1,1, 2.069, 9893.909, 513.837, 52933.935 25/05/04,00:04:09,04,08,1, 11.9,1,1, 2.069, 9893.846, 513.877, 52933.900 25/05/04,00:04:09,05,08,1, 11.9,1,1, 2.069, 9893.788, 513.897, 52933.885 25/05/04,00:04:09,06,08,1, 11.9,1,1, 2.069, 9893.731, 513.911, 52933.932 25/05/04,00:04:09,07,08,1, 11.9,1,1, 2.069, 9893.681, 513.941, 52933.919 25/05/04,00:04:09,08,08,1, 11.9,1,1, 2.069, 9893.635, 513.974, 52933.961 25/05/04,00:04:09,09,08,1, 11.9,1,1, 2.069, 9893.542, 513.988, 52934.028 25/05/04,00:04:09,10,08,1, 11.9,1,1, 2.069, 9893.508, 514.020, 52933.859 25/05/04,00:04:09,11,08,1, 11.9,1,1, 2.069, 9893.452, 514.034, 52933.940 25/05/04,00:04:09,12,08,1, 11.9,1,1, 2.069, 9893.396, 514.037, 52933.788 25/05/04,00:04:09,13,08,1, 11.9,1,1, 2.069, 9893.345, 514.055, 52933.724 25/05/04,00:04:09,14,08,1, 11.9,1,1, 2.069, 9893.308, 514.078, 52933.711 25/05/04,00:04:09,15,08,1, 11.9,1,1, 2.069, 9893.244, 514.095, 52933.720 25/05/04,00:04:09,16,08,1, 11.9,1,1, 2.069, 9893.203, 514.100, 52933.703 25/05/04,00:04:09,17,08,1, 11.9,1,1, 2.069, 9893.134, 514.131, 52933.709 25/05/04,00:04:09,18,08,1, 11.9,1,1, 2.069, 9893.091, 514.143, 52933.652 25/05/04,00:04:09,19,08,1, 11.9,1,1, 2.069, 9893.013, 514.149, 52933.678 25/05/04,00:04:10,00,08,1, 11.9,1,1, 2.081, 9893.008, 514.149, 52933.678 25/05/04,00:04:10,01,08,1, 11.9,1,1, 2.081, 9892.932, 514.182, 52933.599 25/05/04,00:04:10,02,08,1, 11.9,1,1, 2.081, 9892.878, 514.209, 52933.637 25/05/04,00:04:10,03,08,1, 11.9,1,1, 2.081, 9892.840, 514.232, 52933.575 25/05/04,00:04:10,04,08,1, 11.9,1,1, 2.081, 9892.786, 514.213, 52933.687 25/05/04,00:04:10,05,08,1, 11.9,1,1, 2.081, 9892.756, 514.265, 52933.701 25/05/04,00:04:10,06,08,1, 11.9,1,1, 2.081, 9892.696, 514.280, 52933.610 25/05/04,00:04:10,07,08,1, 11.9,1,1, 2.081, 9892.662, 514.304, 52933.526 25/05/04,00:04:10,08,08,1, 11.9,1,1, 2.081, 9892.602, 514.320, 52933.492 25/05/04,00:04:10,09,08,1, 11.9,1,1, 2.081, 9892.537, 514.354, 52933.581 25/05/04,00:04:10,10,08,1, 11.9,1,1, 2.081, 9892.520, 514.359, 52933.451 25/05/04,00:04:10,11,08,1, 11.9,1,1, 2.081, 9892.479, 514.392, 52933.518 25/05/04,00:04:10,12,08,1, 11.9,1,1, 2.081, 9892.405, 514.409, 52933.487 25/05/04,00:04:10,13,08,1, 11.9,1,1, 2.081, 9892.362, 514.419, 52933.484 25/05/04,00:04:10,14,08,1, 11.9,1,1, 2.081, 9892.336, 514.453, 52933.382 25/05/04,00:04:10,15,08,1, 11.9,1,1, 2.081, 9892.280, 514.456, 52933.309 25/05/04,00:04:10,16,08,1, 11.9,1,1, 2.081, 9892.246, 514.473, 52933.343 25/05/04,00:04:10,17,08,1, 11.9,1,1, 2.081, 9892.159, 514.487, 52933.348 25/05/04,00:04:10,18,08,1, 11.9,1,1, 2.081, 9892.125, 514.505, 52933.349 25/05/04,00:04:10,19,08,1, 11.9,1,1, 2.081, 9892.083, 514.537, 52933.366 25/05/04,00:04:11,00,07,1, 11.9,1,1, 2.077, 9892.082, 514.537, 52933.366 25/05/04,00:04:11,01,07,1, 11.9,1,1, 2.077, 9891.961, 514.564, 52933.307 25/05/04,00:04:11,02,07,1, 11.9,1,1, 2.077, 9891.925, 514.621, 52933.360 25/05/04,00:04:11,03,07,1, 11.9,1,1, 2.077, 9891.918, 514.598, 52933.258 25/05/04,00:04:11,04,07,1, 11.9,1,1, 2.077, 9891.841, 514.638, 52933.213 25/05/04,00:04:11,05,07,1, 11.9,1,1, 2.077, 9891.809, 514.640, 52933.158 25/05/04,00:04:11,06,07,1, 11.9,1,1, 2.077, 9891.738, 514.676, 52933.189 25/05/04,00:04:11,07,07,1, 11.9,1,1, 2.077, 9891.684, 514.689, 52933.138 25/05/04,00:04:11,08,07,1, 11.9,1,1, 2.077, 9891.675, 514.714, 52933.187 25/05/04,00:04:11,09,07,1, 11.9,1,1, 2.077, 9891.608, 514.762, 52933.077 25/05/04,00:04:11,10,07,1, 11.9,1,1, 2.077, 9891.547, 514.796, 52933.041 25/05/04,00:04:11,11,07,1, 11.9,1,1, 2.077, 9891.495, 514.806, 52933.148 25/05/04,00:04:11,12,07,1, 11.9,1,1, 2.077, 9891.455, 514.857, 52933.098 25/05/04,00:04:11,13,07,1, 11.9,1,1, 2.077, 9891.422, 514.874, 52933.155 25/05/04,00:04:11,14,07,1, 11.9,1,1, 2.077, 9891.362, 514.929, 52933.049 25/05/04,00:04:11,15,07,1, 11.9,1,1, 2.077, 9891.323, 514.958, 52933.026 25/05/04,00:04:11,16,07,1, 11.9,1,1, 2.077, 9891.286, 514.995, 52932.966 25/05/04,00:04:11,17,07,1, 11.9,1,1, 2.077, 9891.196, 515.035, 52932.949 25/05/04,00:04:11,18,07,1, 11.9,1,1, 2.077, 9891.162, 515.066, 52933.026 25/05/04,00:04:11,19,07,1, 11.9,1,1, 2.077, 9891.107, 515.074, 52932.980 25/05/04,00:04:12,00,07,1, 11.9,1,1, 2.081, 9891.106, 515.074, 52932.980 25/05/04,00:04:12,01,07,1, 11.9,1,1, 2.081, 9891.031, 515.135, 52932.975 25/05/04,00:04:12,02,07,1, 11.9,1,1, 2.081, 9890.983, 515.129, 52932.948 25/05/04,00:04:12,03,07,1, 11.9,1,1, 2.081, 9890.948, 515.190, 52932.856 25/05/04,00:04:12,04,07,1, 11.9,1,1, 2.081, 9890.906, 515.213, 52932.870 25/05/04,00:04:12,05,07,1, 11.9,1,1, 2.081, 9890.861, 515.248, 52932.916 25/05/04,00:04:12,06,07,1, 11.9,1,1, 2.081, 9890.807, 515.252, 52932.801 25/05/04,00:04:12,07,07,1, 11.9,1,1, 2.081, 9890.771, 515.296, 52932.835 25/05/04,00:04:12,08,07,1, 11.9,1,1, 2.081, 9890.735, 515.291, 52932.867 25/05/04,00:04:12,09,07,1, 11.9,1,1, 2.081, 9890.691, 515.338, 52932.773 25/05/04,00:04:12,10,07,1, 11.9,1,1, 2.081, 9890.642, 515.363, 52932.799 25/05/04,00:04:12,11,07,1, 11.9,1,1, 2.081, 9890.599, 515.392, 52932.754 25/05/04,00:04:12,12,07,1, 11.9,1,1, 2.081, 9890.507, 515.387, 52932.676 25/05/04,00:04:12,13,07,1, 11.9,1,1, 2.081, 9890.500, 515.435, 52932.739 25/05/04,00:04:12,14,07,1, 11.9,1,1, 2.081, 9890.434, 515.466, 52932.685 25/05/04,00:04:12,15,07,1, 11.9,1,1, 2.081, 9890.416, 515.481, 52932.661 25/05/04,00:04:12,16,07,1, 11.9,1,1, 2.081, 9890.376, 515.503, 52932.658 25/05/04,00:04:12,17,07,1, 11.9,1,1, 2.081, 9890.315, 515.497, 52932.647 25/05/04,00:04:12,18,07,1, 11.9,1,1, 2.081, 9890.280, 515.528, 52932.726 25/05/04,00:04:12,19,07,1, 11.9,1,1, 2.081, 9890.255, 515.561, 52932.873 25/05/04,00:04:13,00,07,1, 11.9,1,1, 2.078, 9890.255, 515.561, 52932.873 25/05/04,00:04:13,01,07,1, 11.9,1,1, 2.078, 9890.156, 515.567, 52932.576 25/05/04,00:04:13,02,07,1, 11.9,1,1, 2.078, 9890.104, 515.578, 52932.596 25/05/04,00:04:13,03,07,1, 11.9,1,1, 2.078, 9890.070, 515.607, 52932.528 25/05/04,00:04:13,04,07,1, 11.9,1,1, 2.078, 9890.020, 515.585, 52932.507 25/05/04,00:04:13,05,07,1, 11.9,1,1, 2.078, 9889.950, 515.610, 52932.457 25/05/04,00:04:13,06,07,1, 11.9,1,1, 2.078, 9889.940, 515.577, 52932.552 25/05/04,00:04:13,07,07,1, 11.9,1,1, 2.078, 9889.900, 515.572, 52932.461 25/05/04,00:04:13,08,07,1, 11.9,1,1, 2.078, 9889.842, 515.610, 52932.517 25/05/04,00:04:13,09,07,1, 11.9,1,1, 2.078, 9889.790, 515.576, 52932.466 25/05/04,00:04:13,10,07,1, 11.9,1,1, 2.078, 9889.775, 515.590, 52932.515 25/05/04,00:04:13,11,07,1, 11.9,1,1, 2.078, 9889.742, 515.566, 52932.397 25/05/04,00:04:13,12,07,1, 11.9,1,1, 2.078, 9889.677, 515.555, 52932.374 25/05/04,00:04:13,13,07,1, 11.9,1,1, 2.078, 9889.628, 515.546, 52932.387 25/05/04,00:04:13,14,07,1, 11.9,1,1, 2.078, 9889.613, 515.549, 52932.391 25/05/04,00:04:13,15,07,1, 11.9,1,1, 2.078, 9889.578, 515.554, 52932.381 25/05/04,00:04:13,16,07,1, 11.9,1,1, 2.078, 9889.541, 515.523, 52932.384 25/05/04,00:04:13,17,07,1, 11.9,1,1, 2.078, 9889.499, 515.531, 52932.294 25/05/04,00:04:13,18,07,1, 11.9,1,1, 2.078, 9889.478, 515.495, 52932.259 25/05/04,00:04:13,19,07,1, 11.9,1,1, 2.078, 9889.420, 515.505, 52932.245 25/05/04,00:04:14,00,07,1, 11.9,1,1, 2.077, 9889.412, 515.505, 52932.245 25/05/04,00:04:14,01,07,1, 11.9,1,1, 2.077, 9889.335, 515.486, 52932.184 25/05/04,00:04:14,02,07,1, 11.9,1,1, 2.077, 9889.313, 515.483, 52932.237 25/05/04,00:04:14,03,07,1, 11.9,1,1, 2.077, 9889.291, 515.485, 52932.222 25/05/04,00:04:14,04,07,1, 11.9,1,1, 2.077, 9889.239, 515.465, 52932.232 25/05/04,00:04:14,05,07,1, 11.9,1,1, 2.077, 9889.226, 515.446, 52932.163 25/05/04,00:04:14,06,07,1, 11.9,1,1, 2.077, 9889.161, 515.434, 52932.186 25/05/04,00:04:14,07,07,1, 11.9,1,1, 2.077, 9889.146, 515.425, 52932.193 25/05/04,00:04:14,08,07,1, 11.9,1,1, 2.077, 9889.104, 515.393, 52932.075 25/05/04,00:04:14,09,07,1, 11.9,1,1, 2.077, 9889.063, 515.393, 52932.047 25/05/04,00:04:14,10,07,1, 11.9,1,1, 2.077, 9889.040, 515.367, 52932.028 25/05/04,00:04:14,11,07,1, 11.9,1,1, 2.077, 9889.017, 515.349, 52931.979 25/05/04,00:04:14,12,07,1, 11.9,1,1, 2.077, 9888.955, 515.338, 52932.074 25/05/04,00:04:14,13,07,1, 11.9,1,1, 2.077, 9888.944, 515.315, 52932.024 25/05/04,00:04:14,14,07,1, 11.9,1,1, 2.077, 9888.906, 515.262, 52931.959 25/05/04,00:04:14,15,07,1, 11.9,1,1, 2.077, 9888.869, 515.238, 52931.937 25/05/04,00:04:14,16,07,1, 11.9,1,1, 2.077, 9888.848, 515.218, 52931.994 25/05/04,00:04:14,17,07,1, 11.9,1,1, 2.077, 9888.827, 515.206, 52931.935 25/05/04,00:04:14,18,07,1, 11.9,1,1, 2.077, 9888.782, 515.173, 52931.889 25/05/04,00:04:14,19,07,1, 11.9,1,1, 2.077, 9888.786, 515.144, 52931.924 25/05/04,00:04:15,00,07,1, 12.0,1,1, 2.075, 9888.778, 515.144, 52931.924 25/05/04,00:04:15,01,07,1, 12.0,1,1, 2.075, 9888.695, 515.083, 52931.838 25/05/04,00:04:15,02,07,1, 12.0,1,1, 2.075, 9888.648, 515.056, 52931.831 25/05/04,00:04:15,03,07,1, 12.0,1,1, 2.075, 9888.631, 515.029, 52931.852 25/05/04,00:04:15,04,07,1, 12.0,1,1, 2.075, 9888.600, 514.990, 52931.757 25/05/04,00:04:15,05,07,1, 12.0,1,1, 2.075, 9888.557, 514.991, 52931.723 25/05/04,00:04:15,06,07,1, 12.0,1,1, 2.075, 9888.521, 514.973, 52931.809 25/05/04,00:04:15,07,07,1, 12.0,1,1, 2.075, 9888.503, 514.953, 52931.759 25/05/04,00:04:15,08,07,1, 12.0,1,1, 2.075, 9888.460, 514.935, 52931.699 25/05/04,00:04:15,09,07,1, 12.0,1,1, 2.075, 9888.454, 514.922, 52931.757 25/05/04,00:04:15,10,07,1, 12.0,1,1, 2.075, 9888.379, 514.889, 52931.730 25/05/04,00:04:15,11,07,1, 12.0,1,1, 2.075, 9888.399, 514.893, 52931.760 25/05/04,00:04:15,12,07,1, 12.0,1,1, 2.075, 9888.331, 514.865, 52931.724 25/05/04,00:04:15,13,07,1, 12.0,1,1, 2.075, 9888.296, 514.877, 52931.732 25/05/04,00:04:15,14,07,1, 12.0,1,1, 2.075, 9888.301, 514.874, 52931.669 25/05/04,00:04:15,15,07,1, 12.0,1,1, 2.075, 9888.256, 514.881, 52931.676 25/05/04,00:04:15,16,07,1, 12.0,1,1, 2.075, 9888.202, 514.876, 52931.693 25/05/04,00:04:15,17,07,1, 12.0,1,1, 2.075, 9888.184, 514.892, 52931.646 25/05/04,00:04:15,18,07,1, 12.0,1,1, 2.075, 9888.143, 514.874, 52931.694 25/05/04,00:04:15,19,07,1, 12.0,1,1, 2.075, 9888.105, 514.880, 52931.604 25/05/04,00:04:16,00,07,1, 12.0,1,1, 2.072, 9888.102, 514.880, 52931.604 25/05/04,00:04:16,01,07,1, 12.0,1,1, 2.072, 9888.016, 514.920, 52931.631 25/05/04,00:04:16,02,07,1, 12.0,1,1, 2.072, 9887.975, 514.917, 52931.765 25/05/04,00:04:16,03,07,1, 12.0,1,1, 2.072, 9887.996, 514.933, 52931.703 25/05/04,00:04:16,04,07,1, 12.0,1,1, 2.072, 9887.940, 514.981, 52931.766 25/05/04,00:04:16,05,07,1, 12.0,1,1, 2.072, 9887.948, 514.972, 52931.678 25/05/04,00:04:16,06,07,1, 12.0,1,1, 2.072, 9887.921, 515.020, 52931.683 25/05/04,00:04:16,07,07,1, 12.0,1,1, 2.072, 9887.870, 515.033, 52931.719 25/05/04,00:04:16,08,07,1, 12.0,1,1, 2.072, 9887.840, 515.050, 52931.734 25/05/04,00:04:16,09,07,1, 12.0,1,1, 2.072, 9887.803, 515.086, 52931.720 25/05/04,00:04:16,10,07,1, 12.0,1,1, 2.072, 9887.752, 515.132, 52931.850 25/05/04,00:04:16,11,07,1, 12.0,1,1, 2.072, 9887.745, 515.148, 52931.804 25/05/04,00:04:16,12,07,1, 12.0,1,1, 2.072, 9887.713, 515.201, 52931.726 25/05/04,00:04:16,13,07,1, 12.0,1,1, 2.072, 9887.672, 515.241, 52931.855 25/05/04,00:04:16,14,07,1, 12.0,1,1, 2.072, 9887.628, 515.268, 52931.814 25/05/04,00:04:16,15,07,1, 12.0,1,1, 2.072, 9887.577, 515.324, 52931.872 25/05/04,00:04:16,16,07,1, 12.0,1,1, 2.072, 9887.552, 515.368, 52931.874 25/05/04,00:04:16,17,07,1, 12.0,1,1, 2.072, 9887.533, 515.409, 52931.870 25/05/04,00:04:16,18,07,1, 12.0,1,1, 2.072, 9887.487, 515.461, 52931.903 25/05/04,00:04:16,19,07,1, 12.0,1,1, 2.072, 9887.474, 515.514, 52931.965 25/05/04,00:04:17,00,06,1, 11.9,1,1, 2.070, 9887.468, 515.514, 52931.965 25/05/04,00:04:17,01,06,1, 11.9,1,1, 2.070, 9887.406, 515.593, 52931.989 25/05/04,00:04:17,02,06,1, 11.9,1,1, 2.070, 9887.394, 515.639, 52931.989 25/05/04,00:04:17,03,06,1, 11.9,1,1, 2.070, 9887.336, 515.713, 52932.012 25/05/04,00:04:17,04,06,1, 11.9,1,1, 2.070, 9887.276, 515.780, 52932.052 25/05/04,00:04:17,05,06,1, 11.9,1,1, 2.070, 9887.308, 515.831, 52932.155 25/05/04,00:04:17,06,06,1, 11.9,1,1, 2.070, 9887.271, 515.887, 52932.027 25/05/04,00:04:17,07,06,1, 11.9,1,1, 2.070, 9887.222, 515.920, 52932.099 25/05/04,00:04:17,08,06,1, 11.9,1,1, 2.070, 9887.189, 515.996, 52932.136 25/05/04,00:04:17,09,06,1, 11.9,1,1, 2.070, 9887.156, 516.063, 52932.196 25/05/04,00:04:17,10,06,1, 11.9,1,1, 2.070, 9887.132, 516.094, 52932.215 25/05/04,00:04:17,11,06,1, 11.9,1,1, 2.070, 9887.081, 516.216, 52932.304 25/05/04,00:04:17,12,06,1, 11.9,1,1, 2.070, 9887.087, 516.252, 52932.228 25/05/04,00:04:17,13,06,1, 11.9,1,1, 2.070, 9887.031, 516.322, 52932.306 25/05/04,00:04:17,14,06,1, 11.9,1,1, 2.070, 9887.031, 516.377, 52932.306 25/05/04,00:04:17,15,06,1, 11.9,1,1, 2.070, 9887.010, 516.437, 52932.377 25/05/04,00:04:17,16,06,1, 11.9,1,1, 2.070, 9886.991, 516.481, 52932.439 25/05/04,00:04:17,17,06,1, 11.9,1,1, 2.070, 9886.954, 516.547, 52932.482 25/05/04,00:04:17,18,06,1, 11.9,1,1, 2.070, 9886.951, 516.580, 52932.443 25/05/04,00:04:17,19,06,1, 11.9,1,1, 2.070, 9886.912, 516.655, 52932.516 25/05/04,00:04:18,00,06,1, 11.8,1,1, 2.079, 9886.909, 516.655, 52932.516 25/05/04,00:04:18,01,06,1, 11.8,1,1, 2.079, 9886.910, 516.774, 52932.602 25/05/04,00:04:18,02,06,1, 11.8,1,1, 2.079, 9886.871, 516.828, 52932.615 25/05/04,00:04:18,03,06,1, 11.8,1,1, 2.079, 9886.855, 516.880, 52932.659 25/05/04,00:04:18,04,06,1, 11.8,1,1, 2.079, 9886.853, 516.957, 52932.680 25/05/04,00:04:18,05,06,1, 11.8,1,1, 2.079, 9886.847, 517.011, 52932.777 25/05/04,00:04:18,06,06,1, 11.8,1,1, 2.079, 9886.810, 517.073, 52932.749 25/05/04,00:04:18,07,06,1, 11.8,1,1, 2.079, 9886.810, 517.111, 52932.713 25/05/04,00:04:18,08,06,1, 11.8,1,1, 2.079, 9886.796, 517.176, 52932.796 25/05/04,00:04:18,09,06,1, 11.8,1,1, 2.079, 9886.802, 517.228, 52932.806 25/05/04,00:04:18,10,06,1, 11.8,1,1, 2.079, 9886.774, 517.290, 52932.845 25/05/04,00:04:18,11,06,1, 11.8,1,1, 2.079, 9886.787, 517.353, 52932.849 25/05/04,00:04:18,12,06,1, 11.8,1,1, 2.079, 9886.792, 517.386, 52932.893 25/05/04,00:04:18,13,06,1, 11.8,1,1, 2.079, 9886.753, 517.453, 52932.955 25/05/04,00:04:18,14,06,1, 11.8,1,1, 2.079, 9886.753, 517.504, 52932.985 25/05/04,00:04:18,15,06,1, 11.8,1,1, 2.079, 9886.763, 517.554, 52933.045 25/05/04,00:04:18,16,06,1, 11.8,1,1, 2.079, 9886.738, 517.575, 52933.033 25/05/04,00:04:18,17,06,1, 11.8,1,1, 2.079, 9886.740, 517.653, 52933.142 25/05/04,00:04:18,18,06,1, 11.8,1,1, 2.079, 9886.752, 517.699, 52933.074 25/05/04,00:04:18,19,06,1, 11.8,1,1, 2.079, 9886.722, 517.726, 52933.135 25/05/04,00:04:19,00,07,1, 11.9,1,1, 2.070, 9886.717, 517.726, 52933.135 25/05/04,00:04:19,01,07,1, 11.9,1,1, 2.070, 9886.752, 517.804, 52933.130 25/05/04,00:04:19,02,07,1, 11.9,1,1, 2.070, 9886.748, 517.854, 52933.176 25/05/04,00:04:19,03,07,1, 11.9,1,1, 2.070, 9886.780, 517.870, 52933.222 25/05/04,00:04:19,04,07,1, 11.9,1,1, 2.070, 9886.771, 517.912, 52933.217 25/05/04,00:04:19,05,07,1, 11.9,1,1, 2.070, 9886.775, 517.946, 52933.269 25/05/04,00:04:19,06,07,1, 11.9,1,1, 2.070, 9886.773, 517.991, 52933.359 25/05/04,00:04:19,07,07,1, 11.9,1,1, 2.070, 9886.802, 518.001, 52933.234 25/05/04,00:04:19,08,07,1, 11.9,1,1, 2.070, 9886.826, 518.042, 52933.493 25/05/04,00:04:19,09,07,1, 11.9,1,1, 2.070, 9886.751, 518.060, 52933.366 25/05/04,00:04:19,10,07,1, 11.9,1,1, 2.070, 9886.806, 518.118, 52933.480 25/05/04,00:04:19,11,07,1, 11.9,1,1, 2.070, 9886.804, 518.129, 52933.470 25/05/04,00:04:19,12,07,1, 11.9,1,1, 2.070, 9886.838, 518.143, 52933.363 25/05/04,00:04:19,13,07,1, 11.9,1,1, 2.070, 9886.859, 518.154, 52933.456 25/05/04,00:04:19,14,07,1, 11.9,1,1, 2.070, 9886.879, 518.184, 52933.424 25/05/04,00:04:19,15,07,1, 11.9,1,1, 2.070, 9886.889, 518.212, 52933.463 25/05/04,00:04:19,16,07,1, 11.9,1,1, 2.070, 9886.917, 518.189, 52933.396 25/05/04,00:04:19,17,07,1, 11.9,1,1, 2.070, 9886.921, 518.197, 52933.433 25/05/04,00:04:19,18,07,1, 11.9,1,1, 2.070, 9886.957, 518.203, 52933.548 25/05/04,00:04:19,19,07,1, 11.9,1,1, 2.070, 9886.977, 518.243, 52933.567 25/05/04,00:04:20,00,07,1, 11.9,1,1, 2.081, 9886.975, 518.243, 52933.567 25/05/04,00:04:20,01,07,1, 11.9,1,1, 2.081, 9887.002, 518.251, 52933.581 25/05/04,00:04:20,02,07,1, 11.9,1,1, 2.081, 9887.040, 518.231, 52933.582 25/05/04,00:04:20,03,07,1, 11.9,1,1, 2.081, 9887.057, 518.273, 52933.692 25/05/04,00:04:20,04,07,1, 11.9,1,1, 2.081, 9887.085, 518.268, 52933.652 25/05/04,00:04:20,05,07,1, 11.9,1,1, 2.081, 9887.113, 518.264, 52933.618 25/05/04,00:04:20,06,07,1, 11.9,1,1, 2.081, 9887.154, 518.238, 52933.670 25/05/04,00:04:20,07,07,1, 11.9,1,1, 2.081, 9887.145, 518.239, 52933.580 25/05/04,00:04:20,08,07,1, 11.9,1,1, 2.081, 9887.161, 518.224, 52933.606 25/05/04,00:04:20,09,07,1, 11.9,1,1, 2.081, 9887.194, 518.201, 52933.600 25/05/04,00:04:20,10,07,1, 11.9,1,1, 2.081, 9887.223, 518.185, 52933.683 25/05/04,00:04:20,11,07,1, 11.9,1,1, 2.081, 9887.259, 518.176, 52933.619 25/05/04,00:04:20,12,07,1, 11.9,1,1, 2.081, 9887.282, 518.158, 52933.596 25/05/04,00:04:20,13,07,1, 11.9,1,1, 2.081, 9887.288, 518.115, 52933.607 25/05/04,00:04:20,14,07,1, 11.9,1,1, 2.081, 9887.309, 518.107, 52933.704 25/05/04,00:04:20,15,07,1, 11.9,1,1, 2.081, 9887.343, 518.097, 52933.691 25/05/04,00:04:20,16,07,1, 11.9,1,1, 2.081, 9887.368, 518.044, 52933.635 25/05/04,00:04:20,17,07,1, 11.9,1,1, 2.081, 9887.390, 518.018, 52933.670 25/05/04,00:04:20,18,07,1, 11.9,1,1, 2.081, 9887.451, 517.973, 52933.650 25/05/04,00:04:20,19,07,1, 11.9,1,1, 2.081, 9887.444, 517.910, 52933.700 25/05/04,00:04:21,00,07,1, 11.9,1,1, 2.078, 9887.443, 517.910, 52933.700 25/05/04,00:04:21,01,07,1, 11.9,1,1, 2.078, 9887.527, 517.848, 52933.623 25/05/04,00:04:21,02,07,1, 11.9,1,1, 2.078, 9887.547, 517.776, 52933.575 25/05/04,00:04:21,03,07,1, 11.9,1,1, 2.078, 9887.614, 517.720, 52933.655 25/05/04,00:04:21,04,07,1, 11.9,1,1, 2.078, 9887.605, 517.677, 52933.684 25/05/04,00:04:21,05,07,1, 11.9,1,1, 2.078, 9887.637, 517.619, 52933.656 25/05/04,00:04:21,06,07,1, 11.9,1,1, 2.078, 9887.660, 517.573, 52933.602 25/05/04,00:04:21,07,07,1, 11.9,1,1, 2.078, 9887.751, 517.510, 52933.442 25/05/04,00:04:21,08,07,1, 11.9,1,1, 2.078, 9887.777, 517.435, 52933.670 25/05/04,00:04:21,09,07,1, 11.9,1,1, 2.078, 9887.785, 517.384, 52933.679 25/05/04,00:04:21,10,07,1, 11.9,1,1, 2.078, 9887.838, 517.324, 52933.631 25/05/04,00:04:21,11,07,1, 11.9,1,1, 2.078, 9887.830, 517.263, 52933.575 25/05/04,00:04:21,12,07,1, 11.9,1,1, 2.078, 9887.877, 517.212, 52933.661 25/05/04,00:04:21,13,07,1, 11.9,1,1, 2.078, 9887.877, 517.140, 52933.633 25/05/04,00:04:21,14,07,1, 11.9,1,1, 2.078, 9887.936, 517.060, 52933.285 25/05/04,00:04:21,15,07,1, 11.9,1,1, 2.078, 9887.950, 517.002, 52933.591 25/05/04,00:04:21,16,07,1, 11.9,1,1, 2.078, 9887.966, 516.923, 52933.598 25/05/04,00:04:21,17,07,1, 11.9,1,1, 2.078, 9888.024, 516.863, 52933.564 25/05/04,00:04:21,18,07,1, 11.9,1,1, 2.078, 9888.038, 516.787, 52933.529 25/05/04,00:04:21,19,07,1, 11.9,1,1, 2.078, 9888.085, 516.732, 52933.594 25/05/04,00:04:22,00,07,1, 12.0,1,1, 2.076, 9888.077, 516.732, 52933.594 25/05/04,00:04:22,01,07,1, 12.0,1,1, 2.076, 9888.122, 516.601, 52933.492 25/05/04,00:04:22,02,07,1, 12.0,1,1, 2.076, 9888.129, 516.499, 52933.499 25/05/04,00:04:22,03,07,1, 12.0,1,1, 2.076, 9888.164, 516.451, 52933.614 25/05/04,00:04:22,04,07,1, 12.0,1,1, 2.076, 9888.185, 516.373, 52933.551 25/05/04,00:04:22,05,07,1, 12.0,1,1, 2.076, 9888.187, 516.286, 52933.611 25/05/04,00:04:22,06,07,1, 12.0,1,1, 2.076, 9888.226, 516.213, 52933.587 25/05/04,00:04:22,07,07,1, 12.0,1,1, 2.076, 9888.254, 516.169, 52933.558 25/05/04,00:04:22,08,07,1, 12.0,1,1, 2.076, 9888.271, 516.080, 52933.538 25/05/04,00:04:22,09,07,1, 12.0,1,1, 2.076, 9888.281, 516.020, 52933.547 25/05/04,00:04:22,10,07,1, 12.0,1,1, 2.076, 9888.301, 515.927, 52933.436 25/05/04,00:04:22,11,07,1, 12.0,1,1, 2.076, 9888.340, 515.867, 52933.493 25/05/04,00:04:22,12,07,1, 12.0,1,1, 2.076, 9888.341, 515.805, 52933.531 25/05/04,00:04:22,13,07,1, 12.0,1,1, 2.076, 9888.383, 515.714, 52933.484 25/05/04,00:04:22,14,07,1, 12.0,1,1, 2.076, 9888.391, 515.662, 52933.466 25/05/04,00:04:22,15,07,1, 12.0,1,1, 2.076, 9888.399, 515.562, 52933.389 25/05/04,00:04:22,16,07,1, 12.0,1,1, 2.076, 9888.421, 515.492, 52933.487 25/05/04,00:04:22,17,07,1, 12.0,1,1, 2.076, 9888.445, 515.419, 52933.413 25/05/04,00:04:22,18,07,1, 12.0,1,1, 2.076, 9888.457, 515.344, 52933.458 25/05/04,00:04:22,19,07,1, 12.0,1,1, 2.076, 9888.476, 515.262, 52933.477 25/05/04,00:04:23,00,07,1, 12.0,1,1, 2.072, 9888.469, 515.262, 52933.477 25/05/04,00:04:23,01,07,1, 12.0,1,1, 2.072, 9888.517, 515.115, 52933.396 25/05/04,00:04:23,02,07,1, 12.0,1,1, 2.072, 9888.506, 515.052, 52933.479 25/05/04,00:04:23,03,07,1, 12.0,1,1, 2.072, 9888.536, 514.958, 52933.493 25/05/04,00:04:23,04,07,1, 12.0,1,1, 2.072, 9888.520, 514.874, 52933.425 25/05/04,00:04:23,05,07,1, 12.0,1,1, 2.072, 9888.537, 514.812, 52933.462 25/05/04,00:04:23,06,07,1, 12.0,1,1, 2.072, 9888.559, 514.748, 52933.506 25/05/04,00:04:23,07,07,1, 12.0,1,1, 2.072, 9888.592, 514.652, 52933.475 25/05/04,00:04:23,08,07,1, 12.0,1,1, 2.072, 9888.622, 514.583, 52933.477 25/05/04,00:04:23,09,07,1, 12.0,1,1, 2.072, 9888.618, 514.487, 52933.363 25/05/04,00:04:23,10,07,1, 12.0,1,1, 2.072, 9888.629, 514.436, 52933.410 25/05/04,00:04:23,11,07,1, 12.0,1,1, 2.072, 9888.637, 514.351, 52933.417 25/05/04,00:04:23,12,07,1, 12.0,1,1, 2.072, 9888.643, 514.237, 52933.389 25/05/04,00:04:23,13,07,1, 12.0,1,1, 2.072, 9888.651, 514.163, 52933.409 25/05/04,00:04:23,14,07,1, 12.0,1,1, 2.072, 9888.671, 514.092, 52933.409 25/05/04,00:04:23,15,07,1, 12.0,1,1, 2.072, 9888.663, 514.002, 52933.430 25/05/04,00:04:23,16,07,1, 12.0,1,1, 2.072, 9888.637, 513.915, 52933.428 25/05/04,00:04:23,17,07,1, 12.0,1,1, 2.072, 9888.662, 513.850, 52933.414 25/05/04,00:04:23,18,07,1, 12.0,1,1, 2.072, 9888.666, 513.751, 52933.427 25/05/04,00:04:23,19,07,1, 12.0,1,1, 2.072, 9888.644, 513.698, 52933.433 25/05/04,00:04:24,00,06,1, 11.9,1,1, 2.070, 9888.636, 513.698, 52933.433 25/05/04,00:04:24,01,06,1, 11.9,1,1, 2.070, 9888.651, 513.507, 52933.377 25/05/04,00:04:24,02,06,1, 11.9,1,1, 2.070, 9888.633, 513.422, 52933.462 25/05/04,00:04:24,03,06,1, 11.9,1,1, 2.070, 9888.630, 513.324, 52933.407 25/05/04,00:04:24,04,06,1, 11.9,1,1, 2.070, 9888.607, 513.260, 52933.424 25/05/04,00:04:24,05,06,1, 11.9,1,1, 2.070, 9888.614, 513.170, 52933.463 25/05/04,00:04:24,06,06,1, 11.9,1,1, 2.070, 9888.598, 513.095, 52933.403 25/05/04,00:04:24,07,06,1, 11.9,1,1, 2.070, 9888.587, 512.989, 52933.402 25/05/04,00:04:24,08,06,1, 11.9,1,1, 2.070, 9888.541, 512.891, 52933.413 25/05/04,00:04:24,09,06,1, 11.9,1,1, 2.070, 9888.529, 512.828, 52933.398 25/05/04,00:04:24,10,06,1, 11.9,1,1, 2.070, 9888.509, 512.766, 52933.471 25/05/04,00:04:24,11,06,1, 11.9,1,1, 2.070, 9888.473, 512.667, 52933.419 25/05/04,00:04:24,12,06,1, 11.9,1,1, 2.070, 9888.479, 512.594, 52933.391 25/05/04,00:04:24,13,06,1, 11.9,1,1, 2.070, 9888.432, 512.494, 52933.480 25/05/04,00:04:24,14,06,1, 11.9,1,1, 2.070, 9888.412, 512.415, 52933.411 25/05/04,00:04:24,15,06,1, 11.9,1,1, 2.070, 9888.377, 512.350, 52933.483 25/05/04,00:04:24,16,06,1, 11.9,1,1, 2.070, 9888.369, 512.250, 52933.343 25/05/04,00:04:24,17,06,1, 11.9,1,1, 2.070, 9888.302, 512.197, 52933.423 25/05/04,00:04:24,18,06,1, 11.9,1,1, 2.070, 9888.295, 512.085, 52933.409 25/05/04,00:04:24,19,06,1, 11.9,1,1, 2.070, 9888.245, 511.995, 52933.410 25/05/04,00:04:25,00,06,1, 12.0,1,1, 2.079, 9888.244, 511.995, 52933.410 25/05/04,00:04:25,01,06,1, 12.0,1,1, 2.079, 9888.222, 511.836, 52933.423 25/05/04,00:04:25,02,06,1, 12.0,1,1, 2.079, 9888.159, 511.776, 52933.662 25/05/04,00:04:25,03,06,1, 12.0,1,1, 2.079, 9888.158, 511.663, 52933.460 25/05/04,00:04:25,04,06,1, 12.0,1,1, 2.079, 9888.104, 511.600, 52933.621 25/05/04,00:04:25,05,06,1, 12.0,1,1, 2.079, 9888.048, 511.471, 52933.403 25/05/04,00:04:25,06,06,1, 12.0,1,1, 2.079, 9888.015, 511.418, 52933.541 25/05/04,00:04:25,07,06,1, 12.0,1,1, 2.079, 9888.028, 511.335, 52933.540 25/05/04,00:04:25,08,06,1, 12.0,1,1, 2.079, 9887.957, 511.233, 52933.532 25/05/04,00:04:25,09,06,1, 12.0,1,1, 2.079, 9887.948, 511.145, 52933.500 25/05/04,00:04:25,10,06,1, 12.0,1,1, 2.079, 9887.908, 511.076, 52933.566 25/05/04,00:04:25,11,06,1, 12.0,1,1, 2.079, 9887.871, 510.971, 52933.489 25/05/04,00:04:25,12,06,1, 12.0,1,1, 2.079, 9887.841, 510.875, 52933.546 25/05/04,00:04:25,13,06,1, 12.0,1,1, 2.079, 9887.809, 510.776, 52933.515 25/05/04,00:04:25,14,06,1, 12.0,1,1, 2.079, 9887.767, 510.708, 52933.540 25/05/04,00:04:25,15,06,1, 12.0,1,1, 2.079, 9887.741, 510.624, 52933.454 25/05/04,00:04:25,16,06,1, 12.0,1,1, 2.079, 9887.696, 510.533, 52933.548 25/05/04,00:04:25,17,06,1, 12.0,1,1, 2.079, 9887.655, 510.474, 52933.537 25/05/04,00:04:25,18,06,1, 12.0,1,1, 2.079, 9887.608, 510.391, 52933.643 25/05/04,00:04:25,19,06,1, 12.0,1,1, 2.079, 9887.570, 510.289, 52933.543 25/05/04,00:04:26,00,07,1, 11.9,1,1, 2.069, 9887.568, 510.289, 52933.543 25/05/04,00:04:26,01,07,1, 11.9,1,1, 2.069, 9887.498, 510.129, 52933.555 25/05/04,00:04:26,02,07,1, 11.9,1,1, 2.069, 9887.431, 510.034, 52933.566 25/05/04,00:04:26,03,07,1, 11.9,1,1, 2.069, 9887.415, 509.964, 52933.616 25/05/04,00:04:26,04,07,1, 11.9,1,1, 2.069, 9887.367, 509.909, 52933.629 25/05/04,00:04:26,05,07,1, 11.9,1,1, 2.069, 9887.328, 509.823, 52933.581 25/05/04,00:04:26,06,07,1, 11.9,1,1, 2.069, 9887.263, 509.708, 52933.557 25/05/04,00:04:26,07,07,1, 11.9,1,1, 2.069, 9887.221, 509.655, 52933.628 25/05/04,00:04:26,08,07,1, 11.9,1,1, 2.069, 9887.181, 509.557, 52933.566 25/05/04,00:04:26,09,07,1, 11.9,1,1, 2.069, 9887.138, 509.507, 52933.625 25/05/04,00:04:26,10,07,1, 11.9,1,1, 2.069, 9887.093, 509.454, 52933.673 25/05/04,00:04:26,11,07,1, 11.9,1,1, 2.069, 9887.052, 509.348, 52933.710 25/05/04,00:04:26,12,07,1, 11.9,1,1, 2.069, 9887.007, 509.293, 52933.720 25/05/04,00:04:26,13,07,1, 11.9,1,1, 2.069, 9886.966, 509.257, 52933.737 25/05/04,00:04:26,14,07,1, 11.9,1,1, 2.069, 9886.921, 509.181, 52933.694 25/05/04,00:04:26,15,07,1, 11.9,1,1, 2.069, 9886.874, 509.121, 52933.801 25/05/04,00:04:26,16,07,1, 11.9,1,1, 2.069, 9886.797, 509.062, 52933.813 25/05/04,00:04:26,17,07,1, 11.9,1,1, 2.069, 9886.748, 509.016, 52933.762 25/05/04,00:04:26,18,07,1, 11.9,1,1, 2.069, 9886.742, 508.953, 52933.788 25/05/04,00:04:26,19,07,1, 11.9,1,1, 2.069, 9886.662, 508.901, 52933.823 25/05/04,00:04:27,00,07,1, 12.0,1,1, 2.077, 9886.658, 508.901, 52933.823 25/05/04,00:04:27,01,07,1, 12.0,1,1, 2.077, 9886.534, 508.808, 52933.824 25/05/04,00:04:27,02,07,1, 12.0,1,1, 2.077, 9886.490, 508.773, 52933.726 25/05/04,00:04:27,03,07,1, 12.0,1,1, 2.077, 9886.433, 508.704, 52933.783 25/05/04,00:04:27,04,07,1, 12.0,1,1, 2.077, 9886.410, 508.688, 52933.899 25/05/04,00:04:27,05,07,1, 12.0,1,1, 2.077, 9886.339, 508.634, 52933.878 25/05/04,00:04:27,06,07,1, 12.0,1,1, 2.077, 9886.307, 508.587, 52933.867 25/05/04,00:04:27,07,07,1, 12.0,1,1, 2.077, 9886.225, 508.553, 52933.929 25/05/04,00:04:27,08,07,1, 12.0,1,1, 2.077, 9886.185, 508.531, 52933.897 25/05/04,00:04:27,09,07,1, 12.0,1,1, 2.077, 9886.139, 508.478, 52933.894 25/05/04,00:04:27,10,07,1, 12.0,1,1, 2.077, 9886.080, 508.435, 52933.975 25/05/04,00:04:27,11,07,1, 12.0,1,1, 2.077, 9886.041, 508.417, 52933.951 25/05/04,00:04:27,12,07,1, 12.0,1,1, 2.077, 9885.985, 508.401, 52933.965 25/05/04,00:04:27,13,07,1, 12.0,1,1, 2.077, 9885.954, 508.357, 52933.999 25/05/04,00:04:27,14,07,1, 12.0,1,1, 2.077, 9885.879, 508.293, 52933.946 25/05/04,00:04:27,15,07,1, 12.0,1,1, 2.077, 9885.881, 508.269, 52933.978 25/05/04,00:04:27,16,07,1, 12.0,1,1, 2.077, 9885.797, 508.229, 52933.960 25/05/04,00:04:27,17,07,1, 12.0,1,1, 2.077, 9885.810, 508.216, 52934.056 25/05/04,00:04:27,18,07,1, 12.0,1,1, 2.077, 9885.744, 508.184, 52933.974 25/05/04,00:04:27,19,07,1, 12.0,1,1, 2.077, 9885.719, 508.149, 52933.984 25/05/04,00:04:28,00,07,1, 11.9,1,1, 2.070, 9885.715, 508.149, 52933.984 25/05/04,00:04:28,01,07,1, 11.9,1,1, 2.070, 9885.662, 508.116, 52934.104 25/05/04,00:04:28,02,07,1, 11.9,1,1, 2.070, 9885.584, 508.084, 52934.076 25/05/04,00:04:28,03,07,1, 11.9,1,1, 2.070, 9885.563, 508.042, 52934.077 25/05/04,00:04:28,04,07,1, 11.9,1,1, 2.070, 9885.548, 508.020, 52934.209 25/05/04,00:04:28,05,07,1, 11.9,1,1, 2.070, 9885.518, 508.005, 52934.159 25/05/04,00:04:28,06,07,1, 11.9,1,1, 2.070, 9885.505, 507.974, 52934.140 25/05/04,00:04:28,07,07,1, 11.9,1,1, 2.070, 9885.467, 507.937, 52934.222 25/05/04,00:04:28,08,07,1, 11.9,1,1, 2.070, 9885.476, 507.928, 52934.196 25/05/04,00:04:28,09,07,1, 11.9,1,1, 2.070, 9885.416, 507.897, 52934.267 25/05/04,00:04:28,10,07,1, 11.9,1,1, 2.070, 9885.425, 507.879, 52934.272 25/05/04,00:04:28,11,07,1, 11.9,1,1, 2.070, 9885.410, 507.873, 52934.305 25/05/04,00:04:28,12,07,1, 11.9,1,1, 2.070, 9885.385, 507.842, 52934.268 25/05/04,00:04:28,13,07,1, 11.9,1,1, 2.070, 9885.350, 507.801, 52934.281 25/05/04,00:04:28,14,07,1, 11.9,1,1, 2.070, 9885.327, 507.826, 52934.290 25/05/04,00:04:28,15,07,1, 11.9,1,1, 2.070, 9885.324, 507.787, 52934.349 25/05/04,00:04:28,16,07,1, 11.9,1,1, 2.070, 9885.283, 507.765, 52934.387 25/05/04,00:04:28,17,07,1, 11.9,1,1, 2.070, 9885.273, 507.776, 52934.413 25/05/04,00:04:28,18,07,1, 11.9,1,1, 2.070, 9885.249, 507.765, 52934.436 25/05/04,00:04:28,19,07,1, 11.9,1,1, 2.070, 9885.248, 507.762, 52934.425 25/05/04,00:04:29,00,07,1, 12.0,1,1, 2.079, 9885.248, 507.762, 52934.425 25/05/04,00:04:29,01,07,1, 12.0,1,1, 2.079, 9885.196, 507.764, 52934.487 25/05/04,00:04:29,02,07,1, 12.0,1,1, 2.079, 9885.201, 507.747, 52934.488 25/05/04,00:04:29,03,07,1, 12.0,1,1, 2.079, 9885.184, 507.738, 52934.479 25/05/04,00:04:29,04,07,1, 12.0,1,1, 2.079, 9885.179, 507.749, 52934.496 25/05/04,00:04:29,05,07,1, 12.0,1,1, 2.079, 9885.135, 507.745, 52934.567 25/05/04,00:04:29,06,07,1, 12.0,1,1, 2.079, 9885.148, 507.748, 52934.530 25/05/04,00:04:29,07,07,1, 12.0,1,1, 2.079, 9885.112, 507.750, 52934.575 25/05/04,00:04:29,08,07,1, 12.0,1,1, 2.079, 9885.105, 507.745, 52934.603 25/05/04,00:04:29,09,07,1, 12.0,1,1, 2.079, 9885.101, 507.762, 52934.593 25/05/04,00:04:29,10,07,1, 12.0,1,1, 2.079, 9885.073, 507.764, 52934.568 25/05/04,00:04:29,11,07,1, 12.0,1,1, 2.079, 9885.097, 507.793, 52934.670 25/05/04,00:04:29,12,07,1, 12.0,1,1, 2.079, 9885.066, 507.794, 52934.688 25/05/04,00:04:29,13,07,1, 12.0,1,1, 2.079, 9885.055, 507.819, 52934.717 25/05/04,00:04:29,14,07,1, 12.0,1,1, 2.079, 9885.042, 507.836, 52934.728 25/05/04,00:04:29,15,07,1, 12.0,1,1, 2.079, 9885.030, 507.854, 52934.767 25/05/04,00:04:29,16,07,1, 12.0,1,1, 2.079, 9885.045, 507.870, 52934.715 25/05/04,00:04:29,17,07,1, 12.0,1,1, 2.079, 9885.009, 507.889, 52934.759 25/05/04,00:04:29,18,07,1, 12.0,1,1, 2.079, 9885.013, 507.902, 52934.829 25/05/04,00:04:29,19,07,1, 12.0,1,1, 2.079, 9884.998, 507.887, 52934.765 25/05/04,00:04:30,00,07,1, 11.9,1,1, 2.069, 9884.998, 507.887, 52934.765 25/05/04,00:04:30,01,07,1, 11.9,1,1, 2.069, 9884.973, 507.986, 52934.927 25/05/04,00:04:30,02,07,1, 11.9,1,1, 2.069, 9884.980, 507.977, 52934.676 25/05/04,00:04:30,03,07,1, 11.9,1,1, 2.069, 9884.990, 508.019, 52934.867 25/05/04,00:04:30,04,07,1, 11.9,1,1, 2.069, 9884.984, 508.033, 52934.937 25/05/04,00:04:30,05,07,1, 11.9,1,1, 2.069, 9884.925, 508.076, 52934.927 25/05/04,00:04:30,06,07,1, 11.9,1,1, 2.069, 9884.942, 508.147, 52934.952 25/05/04,00:04:30,07,07,1, 11.9,1,1, 2.069, 9884.925, 508.173, 52935.073 25/05/04,00:04:30,08,07,1, 11.9,1,1, 2.069, 9884.938, 508.217, 52935.085 25/05/04,00:04:30,09,07,1, 11.9,1,1, 2.069, 9884.939, 508.268, 52935.045 25/05/04,00:04:30,10,07,1, 11.9,1,1, 2.069, 9884.936, 508.312, 52935.101 25/05/04,00:04:30,11,07,1, 11.9,1,1, 2.069, 9884.901, 508.348, 52935.096 25/05/04,00:04:30,12,07,1, 11.9,1,1, 2.069, 9884.928, 508.387, 52935.101 25/05/04,00:04:30,13,07,1, 11.9,1,1, 2.069, 9884.950, 508.441, 52935.200 25/05/04,00:04:30,14,07,1, 11.9,1,1, 2.069, 9884.934, 508.481, 52935.103 25/05/04,00:04:30,15,07,1, 11.9,1,1, 2.069, 9884.940, 508.526, 52935.268 25/05/04,00:04:30,16,07,1, 11.9,1,1, 2.069, 9884.949, 508.560, 52935.174 25/05/04,00:04:30,17,07,1, 11.9,1,1, 2.069, 9884.926, 508.628, 52935.242 25/05/04,00:04:30,18,07,1, 11.9,1,1, 2.069, 9884.963, 508.669, 52935.224 25/05/04,00:04:30,19,07,1, 11.9,1,1, 2.069, 9884.959, 508.728, 52935.387 25/05/04,00:04:31,00,08,1, 12.0,1,1, 2.076, 9884.956, 508.728, 52935.387 25/05/04,00:04:31,01,08,1, 12.0,1,1, 2.076, 9884.996, 508.829, 52935.418 25/05/04,00:04:31,02,08,1, 12.0,1,1, 2.076, 9885.000, 508.903, 52935.414 25/05/04,00:04:31,03,08,1, 12.0,1,1, 2.076, 9885.017, 508.934, 52935.465 25/05/04,00:04:31,04,08,1, 12.0,1,1, 2.076, 9885.044, 508.977, 52935.431 25/05/04,00:04:31,05,08,1, 12.0,1,1, 2.076, 9885.044, 509.045, 52935.477 25/05/04,00:04:31,06,08,1, 12.0,1,1, 2.076, 9885.031, 509.103, 52935.498 25/05/04,00:04:31,07,08,1, 12.0,1,1, 2.076, 9885.062, 509.182, 52935.767 25/05/04,00:04:31,08,08,1, 12.0,1,1, 2.076, 9885.069, 509.208, 52935.603 25/05/04,00:04:31,09,08,1, 12.0,1,1, 2.076, 9885.100, 509.265, 52935.516 25/05/04,00:04:31,10,08,1, 12.0,1,1, 2.076, 9885.137, 509.308, 52935.593 25/05/04,00:04:31,11,08,1, 12.0,1,1, 2.076, 9885.139, 509.377, 52935.655 25/05/04,00:04:31,12,08,1, 12.0,1,1, 2.076, 9885.171, 509.447, 52935.577 25/05/04,00:04:31,13,08,1, 12.0,1,1, 2.076, 9885.181, 509.498, 52935.637 25/05/04,00:04:31,14,08,1, 12.0,1,1, 2.076, 9885.175, 509.544, 52935.653 25/05/04,00:04:31,15,08,1, 12.0,1,1, 2.076, 9885.209, 509.615, 52935.744 25/05/04,00:04:31,16,08,1, 12.0,1,1, 2.076, 9885.226, 509.692, 52935.735 25/05/04,00:04:31,17,08,1, 12.0,1,1, 2.076, 9885.265, 509.743, 52935.803 25/05/04,00:04:31,18,08,1, 12.0,1,1, 2.076, 9885.297, 509.801, 52935.820 25/05/04,00:04:31,19,08,1, 12.0,1,1, 2.076, 9885.301, 509.867, 52935.781 25/05/04,00:04:32,00,06,1, 11.9,1,1, 2.070, 9885.298, 509.867, 52935.781 25/05/04,00:04:32,01,06,1, 11.9,1,1, 2.070, 9885.339, 509.991, 52935.888 25/05/04,00:04:32,02,06,1, 11.9,1,1, 2.070, 9885.358, 510.039, 52935.935 25/05/04,00:04:32,03,06,1, 11.9,1,1, 2.070, 9885.394, 510.113, 52935.909 25/05/04,00:04:32,04,06,1, 11.9,1,1, 2.070, 9885.431, 510.188, 52935.995 25/05/04,00:04:32,05,06,1, 11.9,1,1, 2.070, 9885.434, 510.210, 52935.968 25/05/04,00:04:32,06,06,1, 11.9,1,1, 2.070, 9885.451, 510.302, 52936.067 25/05/04,00:04:32,07,06,1, 11.9,1,1, 2.070, 9885.496, 510.355, 52936.106 25/05/04,00:04:32,08,06,1, 11.9,1,1, 2.070, 9885.510, 510.411, 52936.023 25/05/04,00:04:32,09,06,1, 11.9,1,1, 2.070, 9885.522, 510.463, 52936.154 25/05/04,00:04:32,10,06,1, 11.9,1,1, 2.070, 9885.564, 510.530, 52936.194 25/05/04,00:04:32,11,06,1, 11.9,1,1, 2.070, 9885.575, 510.590, 52936.122 25/05/04,00:04:32,12,06,1, 11.9,1,1, 2.070, 9885.626, 510.638, 52936.232 25/05/04,00:04:32,13,06,1, 11.9,1,1, 2.070, 9885.654, 510.709, 52936.193 25/05/04,00:04:32,14,06,1, 11.9,1,1, 2.070, 9885.674, 510.738, 52936.239 25/05/04,00:04:32,15,06,1, 11.9,1,1, 2.070, 9885.713, 510.821, 52936.308 25/05/04,00:04:32,16,06,1, 11.9,1,1, 2.070, 9885.730, 510.888, 52936.302 25/05/04,00:04:32,17,06,1, 11.9,1,1, 2.070, 9885.762, 510.942, 52936.313 25/05/04,00:04:32,18,06,1, 11.9,1,1, 2.070, 9885.765, 511.003, 52936.336 25/05/04,00:04:32,19,06,1, 11.9,1,1, 2.070, 9885.787, 511.031, 52936.316 25/05/04,00:04:33,00,07,1, 11.9,1,1, 2.077, 9885.782, 511.031, 52936.316 25/05/04,00:04:33,01,07,1, 11.9,1,1, 2.077, 9885.847, 511.137, 52936.395 25/05/04,00:04:33,02,07,1, 11.9,1,1, 2.077, 9885.853, 511.190, 52936.442 25/05/04,00:04:33,03,07,1, 11.9,1,1, 2.077, 9885.886, 511.246, 52936.446 25/05/04,00:04:33,04,07,1, 11.9,1,1, 2.077, 9885.909, 511.281, 52936.516 25/05/04,00:04:33,05,07,1, 11.9,1,1, 2.077, 9885.933, 511.333, 52936.568 25/05/04,00:04:33,06,07,1, 11.9,1,1, 2.077, 9885.957, 511.395, 52936.556 25/05/04,00:04:33,07,07,1, 11.9,1,1, 2.077, 9885.955, 511.427, 52936.642 25/05/04,00:04:33,08,07,1, 11.9,1,1, 2.077, 9885.979, 511.487, 52936.592 25/05/04,00:04:33,09,07,1, 11.9,1,1, 2.077, 9886.003, 511.509, 52936.644 25/05/04,00:04:33,10,07,1, 11.9,1,1, 2.077, 9886.001, 511.569, 52936.657 25/05/04,00:04:33,11,07,1, 11.9,1,1, 2.077, 9886.020, 511.600, 52936.588 25/05/04,00:04:33,12,07,1, 11.9,1,1, 2.077, 9886.036, 511.642, 52936.560 25/05/04,00:04:33,13,07,1, 11.9,1,1, 2.077, 9886.021, 511.706, 52936.774 25/05/04,00:04:33,14,07,1, 11.9,1,1, 2.077, 9886.034, 511.741, 52936.717 25/05/04,00:04:33,15,07,1, 11.9,1,1, 2.077, 9886.046, 511.765, 52936.748 25/05/04,00:04:33,16,07,1, 11.9,1,1, 2.077, 9886.067, 511.797, 52936.757 25/05/04,00:04:33,17,07,1, 11.9,1,1, 2.077, 9886.079, 511.837, 52936.792 25/05/04,00:04:33,18,07,1, 11.9,1,1, 2.077, 9886.072, 511.877, 52936.815 25/05/04,00:04:33,19,07,1, 11.9,1,1, 2.077, 9886.088, 511.917, 52936.850 25/05/04,00:04:34,00,07,1, 11.8,1,1, 2.078, 9886.082, 511.917, 52936.850 25/05/04,00:04:34,01,07,1, 11.8,1,1, 2.078, 9886.085, 511.995, 52936.871 25/05/04,00:04:34,02,07,1, 11.8,1,1, 2.078, 9886.112, 512.032, 52936.907 25/05/04,00:04:34,03,07,1, 11.8,1,1, 2.078, 9886.101, 512.088, 52936.964 25/05/04,00:04:34,04,07,1, 11.8,1,1, 2.078, 9886.104, 512.095, 52936.953 25/05/04,00:04:34,05,07,1, 11.8,1,1, 2.078, 9886.101, 512.131, 52937.007 25/05/04,00:04:34,06,07,1, 11.8,1,1, 2.078, 9886.102, 512.159, 52936.944 25/05/04,00:04:34,07,07,1, 11.8,1,1, 2.078, 9886.093, 512.197, 52936.955 25/05/04,00:04:34,08,07,1, 11.8,1,1, 2.078, 9886.086, 512.216, 52936.955 25/05/04,00:04:34,09,07,1, 11.8,1,1, 2.078, 9886.079, 512.243, 52936.964 25/05/04,00:04:34,10,07,1, 11.8,1,1, 2.078, 9886.078, 512.284, 52936.973 25/05/04,00:04:34,11,07,1, 11.8,1,1, 2.078, 9886.062, 512.298, 52936.993 25/05/04,00:04:34,12,07,1, 11.8,1,1, 2.078, 9886.047, 512.348, 52937.115 25/05/04,00:04:34,13,07,1, 11.8,1,1, 2.078, 9886.064, 512.371, 52937.020 25/05/04,00:04:34,14,07,1, 11.8,1,1, 2.078, 9886.047, 512.367, 52937.094 25/05/04,00:04:34,15,07,1, 11.8,1,1, 2.078, 9886.037, 512.403, 52937.127 25/05/04,00:04:34,16,07,1, 11.8,1,1, 2.078, 9886.022, 512.449, 52937.071 25/05/04,00:04:34,17,07,1, 11.8,1,1, 2.078, 9886.001, 512.455, 52937.188 25/05/04,00:04:34,18,07,1, 11.8,1,1, 2.078, 9886.000, 512.471, 52937.157 25/05/04,00:04:34,19,07,1, 11.8,1,1, 2.078, 9885.997, 512.516, 52937.113 25/05/04,00:04:35,00,07,1, 12.0,1,1, 2.069, 9885.991, 512.516, 52937.113 25/05/04,00:04:35,01,07,1, 12.0,1,1, 2.069, 9885.963, 512.535, 52937.161 25/05/04,00:04:35,02,07,1, 12.0,1,1, 2.069, 9885.966, 512.573, 52937.201 25/05/04,00:04:35,03,07,1, 12.0,1,1, 2.069, 9885.947, 512.595, 52937.173 25/05/04,00:04:35,04,07,1, 12.0,1,1, 2.069, 9885.938, 512.622, 52937.100 25/05/04,00:04:35,05,07,1, 12.0,1,1, 2.069, 9885.936, 512.636, 52937.251 25/05/04,00:04:35,06,07,1, 12.0,1,1, 2.069, 9885.923, 512.682, 52937.238 25/05/04,00:04:35,07,07,1, 12.0,1,1, 2.069, 9885.896, 512.682, 52937.254 25/05/04,00:04:35,08,07,1, 12.0,1,1, 2.069, 9885.865, 512.714, 52937.331 25/05/04,00:04:35,09,07,1, 12.0,1,1, 2.069, 9885.881, 512.708, 52937.256 25/05/04,00:04:35,10,07,1, 12.0,1,1, 2.069, 9885.829, 512.742, 52937.331 25/05/04,00:04:35,11,07,1, 12.0,1,1, 2.069, 9885.798, 512.776, 52937.371 25/05/04,00:04:35,12,07,1, 12.0,1,1, 2.069, 9885.814, 512.788, 52937.285 25/05/04,00:04:35,13,07,1, 12.0,1,1, 2.069, 9885.817, 512.811, 52937.338 25/05/04,00:04:35,14,07,1, 12.0,1,1, 2.069, 9885.740, 512.851, 52937.296 25/05/04,00:04:35,15,07,1, 12.0,1,1, 2.069, 9885.739, 512.834, 52937.380 25/05/04,00:04:35,16,07,1, 12.0,1,1, 2.069, 9885.708, 512.882, 52937.318 25/05/04,00:04:35,17,07,1, 12.0,1,1, 2.069, 9885.717, 512.890, 52937.354 25/05/04,00:04:35,18,07,1, 12.0,1,1, 2.069, 9885.688, 512.918, 52937.322 25/05/04,00:04:35,19,07,1, 12.0,1,1, 2.069, 9885.689, 512.928, 52937.374 25/05/04,00:04:36,00,07,1, 11.9,1,1, 2.071, 9885.682, 512.928, 52937.374 25/05/04,00:04:36,01,07,1, 11.9,1,1, 2.071, 9885.667, 512.957, 52937.363 25/05/04,00:04:36,02,07,1, 11.9,1,1, 2.071, 9885.602, 513.003, 52937.462 25/05/04,00:04:36,03,07,1, 11.9,1,1, 2.071, 9885.593, 513.020, 52937.470 25/05/04,00:04:36,04,07,1, 11.9,1,1, 2.071, 9885.573, 513.002, 52937.444 25/05/04,00:04:36,05,07,1, 11.9,1,1, 2.071, 9885.535, 513.031, 52937.477 25/05/04,00:04:36,06,07,1, 11.9,1,1, 2.071, 9885.517, 513.018, 52937.420 25/05/04,00:04:36,07,07,1, 11.9,1,1, 2.071, 9885.496, 513.056, 52937.425 25/05/04,00:04:36,08,07,1, 11.9,1,1, 2.071, 9885.459, 513.063, 52937.434 25/05/04,00:04:36,09,07,1, 11.9,1,1, 2.071, 9885.445, 513.092, 52937.529 25/05/04,00:04:36,10,07,1, 11.9,1,1, 2.071, 9885.435, 513.081, 52937.488 25/05/04,00:04:36,11,07,1, 11.9,1,1, 2.071, 9885.434, 513.086, 52937.475 25/05/04,00:04:36,12,07,1, 11.9,1,1, 2.071, 9885.385, 513.107, 52937.488 25/05/04,00:04:36,13,07,1, 11.9,1,1, 2.071, 9885.355, 513.134, 52937.506 25/05/04,00:04:36,14,07,1, 11.9,1,1, 2.071, 9885.320, 513.115, 52937.461 25/05/04,00:04:36,15,07,1, 11.9,1,1, 2.071, 9885.298, 513.135, 52937.545 25/05/04,00:04:36,16,07,1, 11.9,1,1, 2.071, 9885.273, 513.134, 52937.560 25/05/04,00:04:36,17,07,1, 11.9,1,1, 2.071, 9885.270, 513.150, 52937.564 25/05/04,00:04:36,18,07,1, 11.9,1,1, 2.071, 9885.260, 513.131, 52937.576 25/05/04,00:04:36,19,07,1, 11.9,1,1, 2.071, 9885.235, 513.138, 52937.557 25/05/04,00:04:37,00,06,1, 11.9,1,1, 2.076, 9885.231, 513.138, 52937.557 25/05/04,00:04:37,01,06,1, 11.9,1,1, 2.076, 9885.191, 513.163, 52937.596 25/05/04,00:04:37,02,06,1, 11.9,1,1, 2.076, 9885.185, 513.151, 52937.626 25/05/04,00:04:37,03,06,1, 11.9,1,1, 2.076, 9885.129, 513.140, 52937.566 25/05/04,00:04:37,04,06,1, 11.9,1,1, 2.076, 9885.136, 513.195, 52937.673 25/05/04,00:04:37,05,06,1, 11.9,1,1, 2.076, 9885.124, 513.150, 52937.586 25/05/04,00:04:37,06,06,1, 11.9,1,1, 2.076, 9885.078, 513.159, 52937.619 25/05/04,00:04:37,07,06,1, 11.9,1,1, 2.076, 9885.037, 513.182, 52937.662 25/05/04,00:04:37,08,06,1, 11.9,1,1, 2.076, 9885.023, 513.157, 52937.570 25/05/04,00:04:37,09,06,1, 11.9,1,1, 2.076, 9884.980, 513.159, 52937.640 25/05/04,00:04:37,10,06,1, 11.9,1,1, 2.076, 9884.971, 513.181, 52937.677 25/05/04,00:04:37,11,06,1, 11.9,1,1, 2.076, 9884.943, 513.185, 52937.656 25/05/04,00:04:37,12,06,1, 11.9,1,1, 2.076, 9884.910, 513.167, 52937.703 25/05/04,00:04:37,13,06,1, 11.9,1,1, 2.076, 9884.891, 513.186, 52937.679 25/05/04,00:04:37,14,06,1, 11.9,1,1, 2.076, 9884.860, 513.170, 52937.724 25/05/04,00:04:37,15,06,1, 11.9,1,1, 2.076, 9884.845, 513.172, 52937.705 25/05/04,00:04:37,16,06,1, 11.9,1,1, 2.076, 9884.833, 513.182, 52937.747 25/05/04,00:04:37,17,06,1, 11.9,1,1, 2.076, 9884.820, 513.157, 52937.737 25/05/04,00:04:37,18,06,1, 11.9,1,1, 2.076, 9884.775, 513.193, 52937.802 25/05/04,00:04:37,19,06,1, 11.9,1,1, 2.076, 9884.754, 513.183, 52937.794 25/05/04,00:04:38,00,07,1, 11.9,1,1, 2.080, 9884.747, 513.183, 52937.794 25/05/04,00:04:38,01,07,1, 11.9,1,1, 2.080, 9884.715, 513.180, 52937.781 25/05/04,00:04:38,02,07,1, 11.9,1,1, 2.080, 9884.686, 513.211, 52937.776 25/05/04,00:04:38,03,07,1, 11.9,1,1, 2.080, 9884.675, 513.198, 52937.778 25/05/04,00:04:38,04,07,1, 11.9,1,1, 2.080, 9884.624, 513.206, 52937.761 25/05/04,00:04:38,05,07,1, 11.9,1,1, 2.080, 9884.612, 513.220, 52937.855 25/05/04,00:04:38,06,07,1, 11.9,1,1, 2.080, 9884.587, 513.215, 52937.889 25/05/04,00:04:38,07,07,1, 11.9,1,1, 2.080, 9884.567, 513.233, 52937.823 25/05/04,00:04:38,08,07,1, 11.9,1,1, 2.080, 9884.519, 513.218, 52937.878 25/05/04,00:04:38,09,07,1, 11.9,1,1, 2.080, 9884.511, 513.213, 52937.886 25/05/04,00:04:38,10,07,1, 11.9,1,1, 2.080, 9884.456, 513.246, 52937.931 25/05/04,00:04:38,11,07,1, 11.9,1,1, 2.080, 9884.453, 513.253, 52937.928 25/05/04,00:04:38,12,07,1, 11.9,1,1, 2.080, 9884.418, 513.244, 52937.916 25/05/04,00:04:38,13,07,1, 11.9,1,1, 2.080, 9884.384, 513.258, 52938.019 25/05/04,00:04:38,14,07,1, 11.9,1,1, 2.080, 9884.368, 513.279, 52937.946 25/05/04,00:04:38,15,07,1, 11.9,1,1, 2.080, 9884.322, 513.294, 52937.971 25/05/04,00:04:38,16,07,1, 11.9,1,1, 2.080, 9884.314, 513.289, 52937.936 25/05/04,00:04:38,17,07,1, 11.9,1,1, 2.080, 9884.260, 513.325, 52937.991 25/05/04,00:04:38,18,07,1, 11.9,1,1, 2.080, 9884.229, 513.323, 52937.958 25/05/04,00:04:38,19,07,1, 11.9,1,1, 2.080, 9884.229, 513.355, 52938.006 25/05/04,00:04:39,00,07,1, 11.9,1,1, 2.077, 9884.222, 513.355, 52938.006 25/05/04,00:04:39,01,07,1, 11.9,1,1, 2.077, 9884.131, 513.354, 52938.143 25/05/04,00:04:39,02,07,1, 11.9,1,1, 2.077, 9884.109, 513.364, 52938.154 25/05/04,00:04:39,03,07,1, 11.9,1,1, 2.077, 9884.072, 513.363, 52938.079 25/05/04,00:04:39,04,07,1, 11.9,1,1, 2.077, 9884.065, 513.387, 52938.124 25/05/04,00:04:39,05,07,1, 11.9,1,1, 2.077, 9884.059, 513.390, 52938.178 25/05/04,00:04:39,06,07,1, 11.9,1,1, 2.077, 9884.002, 513.409, 52938.145 25/05/04,00:04:39,07,07,1, 11.9,1,1, 2.077, 9883.975, 513.436, 52938.147 25/05/04,00:04:39,08,07,1, 11.9,1,1, 2.077, 9883.947, 513.434, 52938.187 25/05/04,00:04:39,09,07,1, 11.9,1,1, 2.077, 9883.917, 513.441, 52938.183 25/05/04,00:04:39,10,07,1, 11.9,1,1, 2.077, 9883.891, 513.462, 52938.184 25/05/04,00:04:39,11,07,1, 11.9,1,1, 2.077, 9883.912, 513.467, 52938.238 25/05/04,00:04:39,12,07,1, 11.9,1,1, 2.077, 9883.872, 513.485, 52938.194 25/05/04,00:04:39,13,07,1, 11.9,1,1, 2.077, 9883.850, 513.507, 52938.268 25/05/04,00:04:39,14,07,1, 11.9,1,1, 2.077, 9883.804, 513.520, 52938.299 25/05/04,00:04:39,15,07,1, 11.9,1,1, 2.077, 9883.777, 513.523, 52938.280 25/05/04,00:04:39,16,07,1, 11.9,1,1, 2.077, 9883.756, 513.540, 52938.228 25/05/04,00:04:39,17,07,1, 11.9,1,1, 2.077, 9883.745, 513.539, 52938.243 25/05/04,00:04:39,18,07,1, 11.9,1,1, 2.077, 9883.712, 513.531, 52938.241 25/05/04,00:04:39,19,07,1, 11.9,1,1, 2.077, 9883.685, 513.572, 52938.343 25/05/04,00:04:40,00,07,1, 11.9,1,1, 2.072, 9883.679, 513.572, 52938.343 25/05/04,00:04:40,01,07,1, 11.9,1,1, 2.072, 9883.658, 513.606, 52938.319 25/05/04,00:04:40,02,07,1, 11.9,1,1, 2.072, 9883.645, 513.606, 52938.349 25/05/04,00:04:40,03,07,1, 11.9,1,1, 2.072, 9883.613, 513.596, 52938.366 25/05/04,00:04:40,04,07,1, 11.9,1,1, 2.072, 9883.635, 513.607, 52938.314 25/05/04,00:04:40,05,07,1, 11.9,1,1, 2.072, 9883.586, 513.625, 52938.384 25/05/04,00:04:40,06,07,1, 11.9,1,1, 2.072, 9883.567, 513.615, 52938.373 25/05/04,00:04:40,07,07,1, 11.9,1,1, 2.072, 9883.563, 513.618, 52938.297 25/05/04,00:04:40,08,07,1, 11.9,1,1, 2.072, 9883.550, 513.632, 52938.428 25/05/04,00:04:40,09,07,1, 11.9,1,1, 2.072, 9883.525, 513.634, 52938.450 25/05/04,00:04:40,10,07,1, 11.9,1,1, 2.072, 9883.504, 513.637, 52938.414 25/05/04,00:04:40,11,07,1, 11.9,1,1, 2.072, 9883.496, 513.631, 52938.377 25/05/04,00:04:40,12,07,1, 11.9,1,1, 2.072, 9883.494, 513.649, 52938.475 25/05/04,00:04:40,13,07,1, 11.9,1,1, 2.072, 9883.455, 513.669, 52938.470 25/05/04,00:04:40,14,07,1, 11.9,1,1, 2.072, 9883.449, 513.650, 52938.479 25/05/04,00:04:40,15,07,1, 11.9,1,1, 2.072, 9883.417, 513.655, 52938.454 25/05/04,00:04:40,16,07,1, 11.9,1,1, 2.072, 9883.451, 513.652, 52938.447 25/05/04,00:04:40,17,07,1, 11.9,1,1, 2.072, 9883.396, 513.653, 52938.510 25/05/04,00:04:40,18,07,1, 11.9,1,1, 2.072, 9883.384, 513.642, 52938.508 25/05/04,00:04:40,19,07,1, 11.9,1,1, 2.072, 9883.380, 513.639, 52938.445 25/05/04,00:04:41,00,08,1, 11.9,1,1, 2.077, 9883.379, 513.639, 52938.445 25/05/04,00:04:41,01,08,1, 11.9,1,1, 2.077, 9883.336, 513.645, 52938.502 25/05/04,00:04:41,02,08,1, 11.9,1,1, 2.077, 9883.342, 513.641, 52938.465 25/05/04,00:04:41,03,08,1, 11.9,1,1, 2.077, 9883.298, 513.658, 52938.473 25/05/04,00:04:41,04,08,1, 11.9,1,1, 2.077, 9883.293, 513.644, 52938.525 25/05/04,00:04:41,05,08,1, 11.9,1,1, 2.077, 9883.276, 513.649, 52938.523 25/05/04,00:04:41,06,08,1, 11.9,1,1, 2.077, 9883.267, 513.631, 52938.483 25/05/04,00:04:41,07,08,1, 11.9,1,1, 2.077, 9883.234, 513.645, 52938.522 25/05/04,00:04:41,08,08,1, 11.9,1,1, 2.077, 9883.224, 513.662, 52938.483 25/05/04,00:04:41,09,08,1, 11.9,1,1, 2.077, 9883.178, 513.656, 52938.600 25/05/04,00:04:41,10,08,1, 11.9,1,1, 2.077, 9883.198, 513.642, 52938.542 25/05/04,00:04:41,11,08,1, 11.9,1,1, 2.077, 9883.170, 513.620, 52938.609 25/05/04,00:04:41,12,08,1, 11.9,1,1, 2.077, 9883.178, 513.630, 52938.623 25/05/04,00:04:41,13,08,1, 11.9,1,1, 2.077, 9883.114, 513.624, 52938.673 25/05/04,00:04:41,14,08,1, 11.9,1,1, 2.077, 9883.134, 513.609, 52938.811 25/05/04,00:04:41,15,08,1, 11.9,1,1, 2.077, 9883.151, 513.583, 52938.555 25/05/04,00:04:41,16,08,1, 11.9,1,1, 2.077, 9883.140, 513.585, 52938.568 25/05/04,00:04:41,17,08,1, 11.9,1,1, 2.077, 9883.125, 513.577, 52938.636 25/05/04,00:04:41,18,08,1, 11.9,1,1, 2.077, 9883.099, 513.565, 52938.587 25/05/04,00:04:41,19,08,1, 11.9,1,1, 2.077, 9883.101, 513.534, 52938.604 25/05/04,00:04:42,00,07,1, 12.0,1,1, 2.077, 9883.095, 513.534, 52938.604 25/05/04,00:04:42,01,07,1, 12.0,1,1, 2.077, 9883.076, 513.531, 52938.645 25/05/04,00:04:42,02,07,1, 12.0,1,1, 2.077, 9883.096, 513.520, 52938.626 25/05/04,00:04:42,03,07,1, 12.0,1,1, 2.077, 9883.077, 513.490, 52938.699 25/05/04,00:04:42,04,07,1, 12.0,1,1, 2.077, 9883.083, 513.498, 52938.628 25/05/04,00:04:42,05,07,1, 12.0,1,1, 2.077, 9883.062, 513.460, 52938.664 25/05/04,00:04:42,06,07,1, 12.0,1,1, 2.077, 9883.067, 513.449, 52938.635 25/05/04,00:04:42,07,07,1, 12.0,1,1, 2.077, 9883.045, 513.392, 52938.655 25/05/04,00:04:42,08,07,1, 12.0,1,1, 2.077, 9883.044, 513.394, 52938.724 25/05/04,00:04:42,09,07,1, 12.0,1,1, 2.077, 9883.035, 513.372, 52938.697 25/05/04,00:04:42,10,07,1, 12.0,1,1, 2.077, 9883.029, 513.343, 52938.718 25/05/04,00:04:42,11,07,1, 12.0,1,1, 2.077, 9883.069, 513.318, 52938.668 25/05/04,00:04:42,12,07,1, 12.0,1,1, 2.077, 9883.059, 513.298, 52938.754 25/05/04,00:04:42,13,07,1, 12.0,1,1, 2.077, 9883.025, 513.266, 52938.771 25/05/04,00:04:42,14,07,1, 12.0,1,1, 2.077, 9883.026, 513.248, 52938.651 25/05/04,00:04:42,15,07,1, 12.0,1,1, 2.077, 9883.035, 513.215, 52938.737 25/05/04,00:04:42,16,07,1, 12.0,1,1, 2.077, 9883.039, 513.193, 52938.802 25/05/04,00:04:42,17,07,1, 12.0,1,1, 2.077, 9883.024, 513.156, 52938.721 25/05/04,00:04:42,18,07,1, 12.0,1,1, 2.077, 9883.032, 513.142, 52938.775 25/05/04,00:04:42,19,07,1, 12.0,1,1, 2.077, 9883.006, 513.114, 52938.782 25/05/04,00:04:43,00,08,1, 11.9,1,1, 2.072, 9883.003, 513.114, 52938.782 25/05/04,00:04:43,01,08,1, 11.9,1,1, 2.072, 9883.022, 513.035, 52938.787 25/05/04,00:04:43,02,08,1, 11.9,1,1, 2.072, 9883.006, 513.017, 52938.682 25/05/04,00:04:43,03,08,1, 11.9,1,1, 2.072, 9882.982, 512.998, 52938.858 25/05/04,00:04:43,04,08,1, 11.9,1,1, 2.072, 9883.032, 512.941, 52938.801 25/05/04,00:04:43,05,08,1, 11.9,1,1, 2.072, 9883.026, 512.942, 52938.892 25/05/04,00:04:43,06,08,1, 11.9,1,1, 2.072, 9883.034, 512.911, 52938.793 25/05/04,00:04:43,07,08,1, 11.9,1,1, 2.072, 9883.043, 512.875, 52938.908 25/05/04,00:04:43,08,08,1, 11.9,1,1, 2.072, 9883.053, 512.839, 52938.832 25/05/04,00:04:43,09,08,1, 11.9,1,1, 2.072, 9883.050, 512.819, 52938.876 25/05/04,00:04:43,10,08,1, 11.9,1,1, 2.072, 9883.039, 512.778, 52938.890 25/05/04,00:04:43,11,08,1, 11.9,1,1, 2.072, 9883.062, 512.780, 52938.873 25/05/04,00:04:43,12,08,1, 11.9,1,1, 2.072, 9883.028, 512.747, 52938.950 25/05/04,00:04:43,13,08,1, 11.9,1,1, 2.072, 9883.081, 512.725, 52938.972 25/05/04,00:04:43,14,08,1, 11.9,1,1, 2.072, 9883.099, 512.710, 52938.873 25/05/04,00:04:43,15,08,1, 11.9,1,1, 2.072, 9883.110, 512.670, 52938.919 25/05/04,00:04:43,16,08,1, 11.9,1,1, 2.072, 9883.103, 512.642, 52939.019 25/05/04,00:04:43,17,08,1, 11.9,1,1, 2.072, 9883.104, 512.657, 52939.042 25/05/04,00:04:43,18,08,1, 11.9,1,1, 2.072, 9883.133, 512.612, 52939.013 25/05/04,00:04:43,19,08,1, 11.9,1,1, 2.072, 9883.136, 512.590, 52939.049 25/05/04,00:04:44,00,07,1, 12.0,1,1, 2.073, 9883.128, 512.590, 52939.049 25/05/04,00:04:44,01,07,1, 12.0,1,1, 2.073, 9883.215, 512.556, 52938.971 25/05/04,00:04:44,02,07,1, 12.0,1,1, 2.073, 9883.193, 512.542, 52939.144 25/05/04,00:04:44,03,07,1, 12.0,1,1, 2.073, 9883.230, 512.528, 52939.030 25/05/04,00:04:44,04,07,1, 12.0,1,1, 2.073, 9883.248, 512.530, 52939.209 25/05/04,00:04:44,05,07,1, 12.0,1,1, 2.073, 9883.257, 512.514, 52939.204 25/05/04,00:04:44,06,07,1, 12.0,1,1, 2.073, 9883.307, 512.511, 52939.164 25/05/04,00:04:44,07,07,1, 12.0,1,1, 2.073, 9883.328, 512.484, 52939.228 25/05/04,00:04:44,08,07,1, 12.0,1,1, 2.073, 9883.365, 512.468, 52939.226 25/05/04,00:04:44,09,07,1, 12.0,1,1, 2.073, 9883.376, 512.433, 52939.231 25/05/04,00:04:44,10,07,1, 12.0,1,1, 2.073, 9883.425, 512.450, 52939.307 25/05/04,00:04:44,11,07,1, 12.0,1,1, 2.073, 9883.435, 512.447, 52939.352 25/05/04,00:04:44,12,07,1, 12.0,1,1, 2.073, 9883.453, 512.429, 52939.330 25/05/04,00:04:44,13,07,1, 12.0,1,1, 2.073, 9883.491, 512.428, 52939.364 25/05/04,00:04:44,14,07,1, 12.0,1,1, 2.073, 9883.514, 512.401, 52939.287 25/05/04,00:04:44,15,07,1, 12.0,1,1, 2.073, 9883.561, 512.398, 52939.372 25/05/04,00:04:44,16,07,1, 12.0,1,1, 2.073, 9883.600, 512.425, 52939.487 25/05/04,00:04:44,17,07,1, 12.0,1,1, 2.073, 9883.639, 512.427, 52939.480 25/05/04,00:04:44,18,07,1, 12.0,1,1, 2.073, 9883.662, 512.409, 52939.496 25/05/04,00:04:44,19,07,1, 12.0,1,1, 2.073, 9883.681, 512.396, 52939.487 25/05/04,00:04:45,00,06,1, 11.8,1,1, 2.071, 9883.679, 512.396, 52939.487 25/05/04,00:04:45,01,06,1, 11.8,1,1, 2.071, 9883.767, 512.423, 52939.573 25/05/04,00:04:45,02,06,1, 11.8,1,1, 2.071, 9883.791, 512.417, 52939.616 25/05/04,00:04:45,03,06,1, 11.8,1,1, 2.071, 9883.835, 512.418, 52939.610 25/05/04,00:04:45,04,06,1, 11.8,1,1, 2.071, 9883.886, 512.418, 52939.644 25/05/04,00:04:45,05,06,1, 11.8,1,1, 2.071, 9883.895, 512.421, 52939.754 25/05/04,00:04:45,06,06,1, 11.8,1,1, 2.071, 9883.933, 512.441, 52939.773 25/05/04,00:04:45,07,06,1, 11.8,1,1, 2.071, 9883.975, 512.460, 52939.798 25/05/04,00:04:45,08,06,1, 11.8,1,1, 2.071, 9883.984, 512.478, 52939.878 25/05/04,00:04:45,09,06,1, 11.8,1,1, 2.071, 9884.026, 512.505, 52939.916 25/05/04,00:04:45,10,06,1, 11.8,1,1, 2.071, 9884.077, 512.530, 52940.134 25/05/04,00:04:45,11,06,1, 11.8,1,1, 2.071, 9884.130, 512.506, 52939.890 25/05/04,00:04:45,12,06,1, 11.8,1,1, 2.071, 9884.129, 512.532, 52939.916 25/05/04,00:04:45,13,06,1, 11.8,1,1, 2.071, 9884.176, 512.551, 52940.010 25/05/04,00:04:45,14,06,1, 11.8,1,1, 2.071, 9884.202, 512.575, 52940.043 25/05/04,00:04:45,15,06,1, 11.8,1,1, 2.071, 9884.230, 512.589, 52940.002 25/05/04,00:04:45,16,06,1, 11.8,1,1, 2.071, 9884.252, 512.616, 52940.129 25/05/04,00:04:45,17,06,1, 11.8,1,1, 2.071, 9884.274, 512.650, 52940.204 25/05/04,00:04:45,18,06,1, 11.8,1,1, 2.071, 9884.347, 512.680, 52940.185 25/05/04,00:04:45,19,06,1, 11.8,1,1, 2.071, 9884.362, 512.688, 52940.198 25/05/04,00:04:46,00,06,1, 11.9,1,1, 2.069, 9884.355, 512.688, 52940.198 25/05/04,00:04:46,01,06,1, 11.9,1,1, 2.069, 9884.407, 512.716, 52940.312 25/05/04,00:04:46,02,06,1, 11.9,1,1, 2.069, 9884.426, 512.721, 52940.286 25/05/04,00:04:46,03,06,1, 11.9,1,1, 2.069, 9884.442, 512.754, 52940.418 25/05/04,00:04:46,04,06,1, 11.9,1,1, 2.069, 9884.465, 512.756, 52940.361 25/05/04,00:04:46,05,06,1, 11.9,1,1, 2.069, 9884.508, 512.787, 52940.441 25/05/04,00:04:46,06,06,1, 11.9,1,1, 2.069, 9884.532, 512.811, 52940.406 25/05/04,00:04:46,07,06,1, 11.9,1,1, 2.069, 9884.553, 512.842, 52940.527 25/05/04,00:04:46,08,06,1, 11.9,1,1, 2.069, 9884.587, 512.830, 52940.475 25/05/04,00:04:46,09,06,1, 11.9,1,1, 2.069, 9884.617, 512.860, 52940.522 25/05/04,00:04:46,10,06,1, 11.9,1,1, 2.069, 9884.623, 512.888, 52940.615 25/05/04,00:04:46,11,06,1, 11.9,1,1, 2.069, 9884.673, 512.904, 52940.625 25/05/04,00:04:46,12,06,1, 11.9,1,1, 2.069, 9884.688, 512.890, 52940.620 25/05/04,00:04:46,13,06,1, 11.9,1,1, 2.069, 9884.725, 512.919, 52940.665 25/05/04,00:04:46,14,06,1, 11.9,1,1, 2.069, 9884.739, 512.935, 52940.748 25/05/04,00:04:46,15,06,1, 11.9,1,1, 2.069, 9884.760, 512.923, 52940.716 25/05/04,00:04:46,16,06,1, 11.9,1,1, 2.069, 9884.781, 512.946, 52940.776 25/05/04,00:04:46,17,06,1, 11.9,1,1, 2.069, 9884.787, 512.961, 52940.846 25/05/04,00:04:46,18,06,1, 11.9,1,1, 2.069, 9884.827, 512.956, 52940.883 25/05/04,00:04:46,19,06,1, 11.9,1,1, 2.069, 9884.855, 512.957, 52940.836 25/05/04,00:04:47,00,07,1, 11.8,1,1, 2.071, 9884.847, 512.957, 52940.836 25/05/04,00:04:47,01,07,1, 11.8,1,1, 2.071, 9884.885, 512.972, 52940.857 25/05/04,00:04:47,02,07,1, 11.8,1,1, 2.071, 9884.908, 512.943, 52940.890 25/05/04,00:04:47,03,07,1, 11.8,1,1, 2.071, 9884.935, 512.965, 52940.874 25/05/04,00:04:47,04,07,1, 11.8,1,1, 2.071, 9884.933, 512.970, 52940.890 25/05/04,00:04:47,05,07,1, 11.8,1,1, 2.071, 9884.985, 512.966, 52941.021 25/05/04,00:04:47,06,07,1, 11.8,1,1, 2.071, 9884.970, 512.947, 52940.916 25/05/04,00:04:47,07,07,1, 11.8,1,1, 2.071, 9884.989, 512.964, 52941.023 25/05/04,00:04:47,08,07,1, 11.8,1,1, 2.071, 9885.016, 512.981, 52941.057 25/05/04,00:04:47,09,07,1, 11.8,1,1, 2.071, 9885.031, 512.930, 52941.070 25/05/04,00:04:47,10,07,1, 11.8,1,1, 2.071, 9885.039, 512.948, 52941.123 25/05/04,00:04:47,11,07,1, 11.8,1,1, 2.071, 9885.069, 512.920, 52941.037 25/05/04,00:04:47,12,07,1, 11.8,1,1, 2.071, 9885.088, 512.914, 52941.124 25/05/04,00:04:47,13,07,1, 11.8,1,1, 2.071, 9885.052, 512.922, 52941.145 25/05/04,00:04:47,14,07,1, 11.8,1,1, 2.071, 9885.077, 512.888, 52941.154 25/05/04,00:04:47,15,07,1, 11.8,1,1, 2.071, 9885.093, 512.893, 52941.261 25/05/04,00:04:47,16,07,1, 11.8,1,1, 2.071, 9885.093, 512.879, 52941.193 25/05/04,00:04:47,17,07,1, 11.8,1,1, 2.071, 9885.099, 512.880, 52941.270 25/05/04,00:04:47,18,07,1, 11.8,1,1, 2.071, 9885.109, 512.840, 52941.210 25/05/04,00:04:47,19,07,1, 11.8,1,1, 2.071, 9885.131, 512.831, 52941.227 25/05/04,00:04:48,00,06,1, 11.9,1,1, 2.071, 9885.123, 512.831, 52941.227 25/05/04,00:04:48,01,06,1, 11.9,1,1, 2.071, 9885.121, 512.817, 52941.319 25/05/04,00:04:48,02,06,1, 11.9,1,1, 2.071, 9885.124, 512.804, 52941.279 25/05/04,00:04:48,03,06,1, 11.9,1,1, 2.071, 9885.115, 512.775, 52941.312 25/05/04,00:04:48,04,06,1, 11.9,1,1, 2.071, 9885.138, 512.749, 52941.344 25/05/04,00:04:48,05,06,1, 11.9,1,1, 2.071, 9885.160, 512.726, 52941.425 25/05/04,00:04:48,06,06,1, 11.9,1,1, 2.071, 9885.176, 512.695, 52941.366 25/05/04,00:04:48,07,06,1, 11.9,1,1, 2.071, 9885.155, 512.701, 52941.390 25/05/04,00:04:48,08,06,1, 11.9,1,1, 2.071, 9885.129, 512.670, 52941.409 25/05/04,00:04:48,09,06,1, 11.9,1,1, 2.071, 9885.144, 512.638, 52941.502 25/05/04,00:04:48,10,06,1, 11.9,1,1, 2.071, 9885.126, 512.612, 52941.502 25/05/04,00:04:48,11,06,1, 11.9,1,1, 2.071, 9885.133, 512.592, 52941.562 25/05/04,00:04:48,12,06,1, 11.9,1,1, 2.071, 9885.123, 512.552, 52941.597 25/05/04,00:04:48,13,06,1, 11.9,1,1, 2.071, 9885.159, 512.535, 52941.535 25/05/04,00:04:48,14,06,1, 11.9,1,1, 2.071, 9885.094, 512.493, 52941.530 25/05/04,00:04:48,15,06,1, 11.9,1,1, 2.071, 9885.106, 512.460, 52941.498 25/05/04,00:04:48,16,06,1, 11.9,1,1, 2.071, 9885.100, 512.440, 52941.515 25/05/04,00:04:48,17,06,1, 11.9,1,1, 2.071, 9885.111, 512.420, 52941.567 25/05/04,00:04:48,18,06,1, 11.9,1,1, 2.071, 9885.127, 512.374, 52941.526 25/05/04,00:04:48,19,06,1, 11.9,1,1, 2.071, 9885.073, 512.356, 52941.624 25/05/04,00:04:49,00,08,1, 12.0,1,1, 2.073, 9885.073, 512.356, 52941.624 25/05/04,00:04:49,01,08,1, 12.0,1,1, 2.073, 9885.091, 512.283, 52941.605 25/05/04,00:04:49,02,08,1, 12.0,1,1, 2.073, 9885.052, 512.272, 52941.709 25/05/04,00:04:49,03,08,1, 12.0,1,1, 2.073, 9885.070, 512.208, 52941.681 25/05/04,00:04:49,04,08,1, 12.0,1,1, 2.073, 9885.017, 512.204, 52941.793 25/05/04,00:04:49,05,08,1, 12.0,1,1, 2.073, 9885.077, 512.143, 52941.794 25/05/04,00:04:49,06,08,1, 12.0,1,1, 2.073, 9885.027, 512.117, 52941.748 25/05/04,00:04:49,07,08,1, 12.0,1,1, 2.073, 9885.027, 512.103, 52941.757 25/05/04,00:04:49,08,08,1, 12.0,1,1, 2.073, 9885.021, 512.050, 52941.848 25/05/04,00:04:49,09,08,1, 12.0,1,1, 2.073, 9885.016, 512.027, 52941.819 25/05/04,00:04:49,10,08,1, 12.0,1,1, 2.073, 9885.029, 511.997, 52941.851 25/05/04,00:04:49,11,08,1, 12.0,1,1, 2.073, 9885.014, 511.947, 52941.787 25/05/04,00:04:49,12,08,1, 12.0,1,1, 2.073, 9884.979, 511.941, 52941.882 25/05/04,00:04:49,13,08,1, 12.0,1,1, 2.073, 9885.002, 511.891, 52941.825 25/05/04,00:04:49,14,08,1, 12.0,1,1, 2.073, 9885.011, 511.850, 52941.876 25/05/04,00:04:49,15,08,1, 12.0,1,1, 2.073, 9884.967, 511.822, 52941.899 25/05/04,00:04:49,16,08,1, 12.0,1,1, 2.073, 9884.989, 511.780, 52941.889 25/05/04,00:04:49,17,08,1, 12.0,1,1, 2.073, 9884.989, 511.735, 52941.912 25/05/04,00:04:49,18,08,1, 12.0,1,1, 2.073, 9885.009, 511.724, 52941.991 25/05/04,00:04:49,19,08,1, 12.0,1,1, 2.073, 9884.969, 511.661, 52942.006 25/05/04,00:04:50,00,08,1, 11.9,1,1, 2.065, 9884.964, 511.661, 52942.006 25/05/04,00:04:50,01,08,1, 11.9,1,1, 2.065, 9884.980, 511.592, 52942.008 25/05/04,00:04:50,02,08,1, 11.9,1,1, 2.065, 9884.995, 511.550, 52942.033 25/05/04,00:04:50,03,08,1, 11.9,1,1, 2.065, 9885.002, 511.536, 52942.104 25/05/04,00:04:50,04,08,1, 11.9,1,1, 2.065, 9885.016, 511.473, 52942.104 25/05/04,00:04:50,05,08,1, 11.9,1,1, 2.065, 9885.018, 511.441, 52942.070 25/05/04,00:04:50,06,08,1, 11.9,1,1, 2.065, 9885.019, 511.400, 52942.120 25/05/04,00:04:50,07,08,1, 11.9,1,1, 2.065, 9885.025, 511.356, 52942.113 25/05/04,00:04:50,08,08,1, 11.9,1,1, 2.065, 9885.023, 511.328, 52942.130 25/05/04,00:04:50,09,08,1, 11.9,1,1, 2.065, 9885.040, 511.282, 52942.114 25/05/04,00:04:50,10,08,1, 11.9,1,1, 2.065, 9885.078, 511.211, 52942.107 25/05/04,00:04:50,11,08,1, 11.9,1,1, 2.065, 9885.063, 511.186, 52942.209 25/05/04,00:04:50,12,08,1, 11.9,1,1, 2.065, 9885.088, 511.144, 52942.241 25/05/04,00:04:50,13,08,1, 11.9,1,1, 2.065, 9885.080, 511.077, 52942.101 25/05/04,00:04:50,14,08,1, 11.9,1,1, 2.065, 9885.106, 511.059, 52942.310 25/05/04,00:04:50,15,08,1, 11.9,1,1, 2.065, 9885.106, 510.995, 52942.240 25/05/04,00:04:50,16,08,1, 11.9,1,1, 2.065, 9885.116, 510.989, 52942.259 25/05/04,00:04:50,17,08,1, 11.9,1,1, 2.065, 9885.115, 510.963, 52942.308 25/05/04,00:04:50,18,08,1, 11.9,1,1, 2.065, 9885.145, 510.890, 52942.303 25/05/04,00:04:50,19,08,1, 11.9,1,1, 2.065, 9885.172, 510.876, 52942.265 25/05/04,00:04:51,00,08,1, 11.9,1,1, 2.074, 9885.164, 510.876, 52942.265 25/05/04,00:04:51,01,08,1, 11.9,1,1, 2.074, 9885.196, 510.772, 52942.290 25/05/04,00:04:51,02,08,1, 11.9,1,1, 2.074, 9885.191, 510.739, 52942.340 25/05/04,00:04:51,03,08,1, 11.9,1,1, 2.074, 9885.191, 510.705, 52942.362 25/05/04,00:04:51,04,08,1, 11.9,1,1, 2.074, 9885.220, 510.657, 52942.347 25/05/04,00:04:51,05,08,1, 11.9,1,1, 2.074, 9885.242, 510.617, 52942.375 25/05/04,00:04:51,06,08,1, 11.9,1,1, 2.074, 9885.249, 510.589, 52942.423 25/05/04,00:04:51,07,08,1, 11.9,1,1, 2.074, 9885.247, 510.574, 52942.378 25/05/04,00:04:51,08,08,1, 11.9,1,1, 2.074, 9885.287, 510.515, 52942.398 25/05/04,00:04:51,09,08,1, 11.9,1,1, 2.074, 9885.310, 510.476, 52942.346 25/05/04,00:04:51,10,08,1, 11.9,1,1, 2.074, 9885.311, 510.488, 52942.415 25/05/04,00:04:51,11,08,1, 11.9,1,1, 2.074, 9885.338, 510.426, 52942.404 25/05/04,00:04:51,12,08,1, 11.9,1,1, 2.074, 9885.369, 510.404, 52942.464 25/05/04,00:04:51,13,08,1, 11.9,1,1, 2.074, 9885.355, 510.382, 52942.447 25/05/04,00:04:51,14,08,1, 11.9,1,1, 2.074, 9885.379, 510.367, 52942.493 25/05/04,00:04:51,15,08,1, 11.9,1,1, 2.074, 9885.390, 510.332, 52942.519 25/05/04,00:04:51,16,08,1, 11.9,1,1, 2.074, 9885.445, 510.312, 52942.472 25/05/04,00:04:51,17,08,1, 11.9,1,1, 2.074, 9885.464, 510.286, 52942.574 25/05/04,00:04:51,18,08,1, 11.9,1,1, 2.074, 9885.454, 510.278, 52942.535 25/05/04,00:04:51,19,08,1, 11.9,1,1, 2.074, 9885.461, 510.229, 52942.502 25/05/04,00:04:52,00,08,1, 11.9,1,1, 2.069, 9885.457, 510.229, 52942.502 25/05/04,00:04:52,01,08,1, 11.9,1,1, 2.069, 9885.515, 510.193, 52942.562 25/05/04,00:04:52,02,08,1, 11.9,1,1, 2.069, 9885.515, 510.183, 52942.666 25/05/04,00:04:52,03,08,1, 11.9,1,1, 2.069, 9885.537, 510.168, 52942.675 25/05/04,00:04:52,04,08,1, 11.9,1,1, 2.069, 9885.529, 510.163, 52942.687 25/05/04,00:04:52,05,08,1, 11.9,1,1, 2.069, 9885.558, 510.141, 52942.620 25/05/04,00:04:52,06,08,1, 11.9,1,1, 2.069, 9885.656, 510.134, 52942.738 25/05/04,00:04:52,07,08,1, 11.9,1,1, 2.069, 9885.594, 510.097, 52942.631 25/05/04,00:04:52,08,08,1, 11.9,1,1, 2.069, 9885.600, 510.088, 52942.694 25/05/04,00:04:52,09,08,1, 11.9,1,1, 2.069, 9885.636, 510.095, 52942.732 25/05/04,00:04:52,10,08,1, 11.9,1,1, 2.069, 9885.638, 510.066, 52942.784 25/05/04,00:04:52,11,08,1, 11.9,1,1, 2.069, 9885.688, 510.058, 52942.810 25/05/04,00:04:52,12,08,1, 11.9,1,1, 2.069, 9885.703, 510.050, 52942.809 25/05/04,00:04:52,13,08,1, 11.9,1,1, 2.069, 9885.684, 510.025, 52942.840 25/05/04,00:04:52,14,08,1, 11.9,1,1, 2.069, 9885.712, 510.019, 52942.789 25/05/04,00:04:52,15,08,1, 11.9,1,1, 2.069, 9885.712, 510.044, 52942.909 25/05/04,00:04:52,16,08,1, 11.9,1,1, 2.069, 9885.723, 510.031, 52942.818 25/05/04,00:04:52,17,08,1, 11.9,1,1, 2.069, 9885.738, 510.028, 52942.905 25/05/04,00:04:52,18,08,1, 11.9,1,1, 2.069, 9885.735, 510.025, 52942.989 25/05/04,00:04:52,19,08,1, 11.9,1,1, 2.069, 9885.739, 510.003, 52942.952 25/05/04,00:04:53,00,08,1, 11.9,1,1, 2.071, 9885.732, 510.003, 52942.952 25/05/04,00:04:53,01,08,1, 11.9,1,1, 2.071, 9885.771, 510.023, 52943.058 25/05/04,00:04:53,02,08,1, 11.9,1,1, 2.071, 9885.788, 510.021, 52943.056 25/05/04,00:04:53,03,08,1, 11.9,1,1, 2.071, 9885.766, 509.998, 52943.031 25/05/04,00:04:53,04,08,1, 11.9,1,1, 2.071, 9885.774, 510.005, 52943.050 25/05/04,00:04:53,05,08,1, 11.9,1,1, 2.071, 9885.794, 510.025, 52943.087 25/05/04,00:04:53,06,08,1, 11.9,1,1, 2.071, 9885.788, 509.970, 52943.090 25/05/04,00:04:53,07,08,1, 11.9,1,1, 2.071, 9885.783, 510.027, 52943.106 25/05/04,00:04:53,08,08,1, 11.9,1,1, 2.071, 9885.790, 510.030, 52943.240 25/05/04,00:04:53,09,08,1, 11.9,1,1, 2.071, 9885.803, 510.022, 52943.190 25/05/04,00:04:53,10,08,1, 11.9,1,1, 2.071, 9885.788, 510.051, 52943.269 25/05/04,00:04:53,11,08,1, 11.9,1,1, 2.071, 9885.793, 510.027, 52943.262 25/05/04,00:04:53,12,08,1, 11.9,1,1, 2.071, 9885.799, 510.050, 52943.289 25/05/04,00:04:53,13,08,1, 11.9,1,1, 2.071, 9885.787, 510.057, 52943.333 25/05/04,00:04:53,14,08,1, 11.9,1,1, 2.071, 9885.786, 510.056, 52943.403 25/05/04,00:04:53,15,08,1, 11.9,1,1, 2.071, 9885.778, 510.049, 52943.407 25/05/04,00:04:53,16,08,1, 11.9,1,1, 2.071, 9885.782, 510.076, 52943.472 25/05/04,00:04:53,17,08,1, 11.9,1,1, 2.071, 9885.800, 510.067, 52943.434 25/05/04,00:04:53,18,08,1, 11.9,1,1, 2.071, 9885.814, 510.071, 52943.474 25/05/04,00:04:53,19,08,1, 11.9,1,1, 2.071, 9885.799, 510.093, 52943.520 25/05/04,00:04:54,00,08,1, 11.9,1,1, 2.072, 9885.790, 510.093, 52943.520 25/05/04,00:04:54,01,08,1, 11.9,1,1, 2.072, 9885.812, 510.068, 52943.520 25/05/04,00:04:54,02,08,1, 11.9,1,1, 2.072, 9885.762, 510.076, 52943.578 25/05/04,00:04:54,03,08,1, 11.9,1,1, 2.072, 9885.791, 510.078, 52943.559 25/05/04,00:04:54,04,08,1, 11.9,1,1, 2.072, 9885.772, 510.085, 52943.578 25/05/04,00:04:54,05,08,1, 11.9,1,1, 2.072, 9885.784, 510.060, 52943.637 25/05/04,00:04:54,06,08,1, 11.9,1,1, 2.072, 9885.755, 510.084, 52943.685 25/05/04,00:04:54,07,08,1, 11.9,1,1, 2.072, 9885.736, 510.062, 52943.660 25/05/04,00:04:54,08,08,1, 11.9,1,1, 2.072, 9885.740, 510.087, 52943.648 25/05/04,00:04:54,09,08,1, 11.9,1,1, 2.072, 9885.753, 510.078, 52943.697 25/05/04,00:04:54,10,08,1, 11.9,1,1, 2.072, 9885.721, 510.074, 52943.734 25/05/04,00:04:54,11,08,1, 11.9,1,1, 2.072, 9885.740, 510.050, 52943.752 25/05/04,00:04:54,12,08,1, 11.9,1,1, 2.072, 9885.722, 510.069, 52943.734 25/05/04,00:04:54,13,08,1, 11.9,1,1, 2.072, 9885.700, 510.055, 52943.731 25/05/04,00:04:54,14,08,1, 11.9,1,1, 2.072, 9885.736, 510.060, 52943.845 25/05/04,00:04:54,15,08,1, 11.9,1,1, 2.072, 9885.717, 510.039, 52943.805 25/05/04,00:04:54,16,08,1, 11.9,1,1, 2.072, 9885.704, 510.034, 52943.807 25/05/04,00:04:54,17,08,1, 11.9,1,1, 2.072, 9885.686, 510.010, 52943.832 25/05/04,00:04:54,18,08,1, 11.9,1,1, 2.072, 9885.674, 510.015, 52943.868 25/05/04,00:04:54,19,08,1, 11.9,1,1, 2.072, 9885.672, 509.974, 52943.815 25/05/04,00:04:55,00,09,1, 11.9,1,1, 2.074, 9885.665, 509.974, 52943.815 25/05/04,00:04:55,01,09,1, 11.9,1,1, 2.074, 9885.667, 509.965, 52943.919 25/05/04,00:04:55,02,09,1, 11.9,1,1, 2.074, 9885.640, 509.909, 52943.880 25/05/04,00:04:55,03,09,1, 11.9,1,1, 2.074, 9885.629, 509.904, 52943.899 25/05/04,00:04:55,04,09,1, 11.9,1,1, 2.074, 9885.607, 509.870, 52943.884 25/05/04,00:04:55,05,09,1, 11.9,1,1, 2.074, 9885.623, 509.855, 52943.888 25/05/04,00:04:55,06,09,1, 11.9,1,1, 2.074, 9885.578, 509.800, 52943.988 25/05/04,00:04:55,07,09,1, 11.9,1,1, 2.074, 9885.598, 509.760, 52943.864 25/05/04,00:04:55,08,09,1, 11.9,1,1, 2.074, 9885.584, 509.745, 52943.973 25/05/04,00:04:55,09,09,1, 11.9,1,1, 2.074, 9885.576, 509.708, 52943.931 25/05/04,00:04:55,10,09,1, 11.9,1,1, 2.074, 9885.575, 509.678, 52943.860 25/05/04,00:04:55,11,09,1, 11.9,1,1, 2.074, 9885.539, 509.599, 52943.889 25/05/04,00:04:55,12,09,1, 11.9,1,1, 2.074, 9885.535, 509.576, 52943.954 25/05/04,00:04:55,13,09,1, 11.9,1,1, 2.074, 9885.545, 509.531, 52943.890 25/05/04,00:04:55,14,09,1, 11.9,1,1, 2.074, 9885.507, 509.500, 52943.863 25/05/04,00:04:55,15,09,1, 11.9,1,1, 2.074, 9885.501, 509.454, 52943.900 25/05/04,00:04:55,16,09,1, 11.9,1,1, 2.074, 9885.491, 509.418, 52943.846 25/05/04,00:04:55,17,09,1, 11.9,1,1, 2.074, 9885.476, 509.373, 52943.916 25/05/04,00:04:55,18,09,1, 11.9,1,1, 2.074, 9885.474, 509.335, 52943.856 25/05/04,00:04:55,19,09,1, 11.9,1,1, 2.074, 9885.439, 509.268, 52943.874 25/05/04,00:04:56,00,08,1, 12.0,1,1, 2.072, 9885.432, 509.268, 52943.874 25/05/04,00:04:56,01,08,1, 12.0,1,1, 2.072, 9885.394, 509.196, 52943.829 25/05/04,00:04:56,02,08,1, 12.0,1,1, 2.072, 9885.421, 509.143, 52943.823 25/05/04,00:04:56,03,08,1, 12.0,1,1, 2.072, 9885.381, 509.141, 52943.881 25/05/04,00:04:56,04,08,1, 12.0,1,1, 2.072, 9885.338, 509.062, 52943.897 25/05/04,00:04:56,05,08,1, 12.0,1,1, 2.072, 9885.325, 509.004, 52943.885 25/05/04,00:04:56,06,08,1, 12.0,1,1, 2.072, 9885.340, 508.949, 52943.794 25/05/04,00:04:56,07,08,1, 12.0,1,1, 2.072, 9885.301, 508.895, 52943.773 25/05/04,00:04:56,08,08,1, 12.0,1,1, 2.072, 9885.308, 508.861, 52943.846 25/05/04,00:04:56,09,08,1, 12.0,1,1, 2.072, 9885.290, 508.813, 52943.849 25/05/04,00:04:56,10,08,1, 12.0,1,1, 2.072, 9885.264, 508.765, 52943.790 25/05/04,00:04:56,11,08,1, 12.0,1,1, 2.072, 9885.238, 508.709, 52943.854 25/05/04,00:04:56,12,08,1, 12.0,1,1, 2.072, 9885.196, 508.666, 52943.893 25/05/04,00:04:56,13,08,1, 12.0,1,1, 2.072, 9885.218, 508.610, 52943.849 25/05/04,00:04:56,14,08,1, 12.0,1,1, 2.072, 9885.195, 508.595, 52943.783 25/05/04,00:04:56,15,08,1, 12.0,1,1, 2.072, 9885.170, 508.544, 52943.779 25/05/04,00:04:56,16,08,1, 12.0,1,1, 2.072, 9885.163, 508.504, 52943.826 25/05/04,00:04:56,17,08,1, 12.0,1,1, 2.072, 9885.152, 508.451, 52943.777 25/05/04,00:04:56,18,08,1, 12.0,1,1, 2.072, 9885.129, 508.404, 52943.753 25/05/04,00:04:56,19,08,1, 12.0,1,1, 2.072, 9885.093, 508.383, 52943.799 25/05/04,00:04:57,00,08,1, 12.0,1,1, 2.067, 9885.089, 508.383, 52943.799 25/05/04,00:04:57,01,08,1, 12.0,1,1, 2.067, 9885.043, 508.312, 52943.733 25/05/04,00:04:57,02,08,1, 12.0,1,1, 2.067, 9885.074, 508.275, 52943.892 25/05/04,00:04:57,03,08,1, 12.0,1,1, 2.067, 9885.024, 508.240, 52943.952 25/05/04,00:04:57,04,08,1, 12.0,1,1, 2.067, 9885.036, 508.212, 52943.978 25/05/04,00:04:57,05,08,1, 12.0,1,1, 2.067, 9885.017, 508.174, 52943.897 25/05/04,00:04:57,06,08,1, 12.0,1,1, 2.067, 9884.976, 508.118, 52943.834 25/05/04,00:04:57,07,08,1, 12.0,1,1, 2.067, 9885.004, 508.119, 52943.945 25/05/04,00:04:57,08,08,1, 12.0,1,1, 2.067, 9884.973, 508.068, 52943.845 25/05/04,00:04:57,09,08,1, 12.0,1,1, 2.067, 9884.932, 508.064, 52943.921 25/05/04,00:04:57,10,08,1, 12.0,1,1, 2.067, 9884.951, 508.014, 52943.856 25/05/04,00:04:57,11,08,1, 12.0,1,1, 2.067, 9884.915, 508.020, 52943.824 25/05/04,00:04:57,12,08,1, 12.0,1,1, 2.067, 9884.914, 508.001, 52943.922 25/05/04,00:04:57,13,08,1, 12.0,1,1, 2.067, 9884.893, 507.972, 52943.833 25/05/04,00:04:57,14,08,1, 12.0,1,1, 2.067, 9884.879, 507.960, 52943.869 25/05/04,00:04:57,15,08,1, 12.0,1,1, 2.067, 9884.840, 507.934, 52943.860 25/05/04,00:04:57,16,08,1, 12.0,1,1, 2.067, 9884.834, 507.887, 52943.787 25/05/04,00:04:57,17,08,1, 12.0,1,1, 2.067, 9884.827, 507.890, 52943.918 25/05/04,00:04:57,18,08,1, 12.0,1,1, 2.067, 9884.827, 507.887, 52943.894 25/05/04,00:04:57,19,08,1, 12.0,1,1, 2.067, 9884.803, 507.861, 52943.838 25/05/04,00:04:58,00,08,1, 11.9,1,1, 2.063, 9884.797, 507.861, 52943.838 25/05/04,00:04:58,01,08,1, 11.9,1,1, 2.063, 9884.779, 507.818, 52943.879 25/05/04,00:04:58,02,08,1, 11.9,1,1, 2.063, 9884.768, 507.816, 52943.830 25/05/04,00:04:58,03,08,1, 11.9,1,1, 2.063, 9884.770, 507.792, 52943.825 25/05/04,00:04:58,04,08,1, 11.9,1,1, 2.063, 9884.753, 507.779, 52943.837 25/05/04,00:04:58,05,08,1, 11.9,1,1, 2.063, 9884.738, 507.768, 52943.857 25/05/04,00:04:58,06,08,1, 11.9,1,1, 2.063, 9884.772, 507.727, 52943.798 25/05/04,00:04:58,07,08,1, 11.9,1,1, 2.063, 9884.726, 507.731, 52943.783 25/05/04,00:04:58,08,08,1, 11.9,1,1, 2.063, 9884.742, 507.711, 52943.797 25/05/04,00:04:58,09,08,1, 11.9,1,1, 2.063, 9884.717, 507.672, 52943.808 25/05/04,00:04:58,10,08,1, 11.9,1,1, 2.063, 9884.707, 507.672, 52943.786 25/05/04,00:04:58,11,08,1, 11.9,1,1, 2.063, 9884.726, 507.643, 52943.744 25/05/04,00:04:58,12,08,1, 11.9,1,1, 2.063, 9884.712, 507.633, 52943.731 25/05/04,00:04:58,13,08,1, 11.9,1,1, 2.063, 9884.683, 507.621, 52943.785 25/05/04,00:04:58,14,08,1, 11.9,1,1, 2.063, 9884.700, 507.601, 52943.797 25/05/04,00:04:58,15,08,1, 11.9,1,1, 2.063, 9884.698, 507.568, 52943.775 25/05/04,00:04:58,16,08,1, 11.9,1,1, 2.063, 9884.680, 507.552, 52943.779 25/05/04,00:04:58,17,08,1, 11.9,1,1, 2.063, 9884.692, 507.558, 52943.804 25/05/04,00:04:58,18,08,1, 11.9,1,1, 2.063, 9884.656, 507.516, 52943.775 25/05/04,00:04:58,19,08,1, 11.9,1,1, 2.063, 9884.675, 507.520, 52943.742 25/05/04,00:04:59,00,08,1, 11.9,1,1, 2.076, 9884.672, 507.520, 52943.742 25/05/04,00:04:59,01,08,1, 11.9,1,1, 2.076, 9884.677, 507.442, 52943.708 25/05/04,00:04:59,02,08,1, 11.9,1,1, 2.076, 9884.665, 507.440, 52943.690 25/05/04,00:04:59,03,08,1, 11.9,1,1, 2.076, 9884.650, 507.405, 52943.609 25/05/04,00:04:59,04,08,1, 11.9,1,1, 2.076, 9884.684, 507.385, 52943.668 25/05/04,00:04:59,05,08,1, 11.9,1,1, 2.076, 9884.656, 507.371, 52943.667 25/05/04,00:04:59,06,08,1, 11.9,1,1, 2.076, 9884.654, 507.370, 52943.665 25/05/04,00:04:59,07,08,1, 11.9,1,1, 2.076, 9884.660, 507.337, 52943.633 25/05/04,00:04:59,08,08,1, 11.9,1,1, 2.076, 9884.668, 507.330, 52943.647 25/05/04,00:04:59,09,08,1, 11.9,1,1, 2.076, 9884.648, 507.297, 52943.595 25/05/04,00:04:59,10,08,1, 11.9,1,1, 2.076, 9884.664, 507.289, 52943.600 25/05/04,00:04:59,11,08,1, 11.9,1,1, 2.076, 9884.668, 507.263, 52943.505 25/05/04,00:04:59,12,08,1, 11.9,1,1, 2.076, 9884.649, 507.261, 52943.563 25/05/04,00:04:59,13,08,1, 11.9,1,1, 2.076, 9884.663, 507.247, 52943.572 25/05/04,00:04:59,14,08,1, 11.9,1,1, 2.076, 9884.652, 507.230, 52943.594 25/05/04,00:04:59,15,08,1, 11.9,1,1, 2.076, 9884.646, 507.213, 52943.470 25/05/04,00:04:59,16,08,1, 11.9,1,1, 2.076, 9884.678, 507.200, 52943.431 25/05/04,00:04:59,17,08,1, 11.9,1,1, 2.076, 9884.669, 507.191, 52943.513 25/05/04,00:04:59,18,08,1, 11.9,1,1, 2.076, 9884.666, 507.167, 52943.465 25/05/04,00:04:59,19,08,1, 11.9,1,1, 2.076, 9884.674, 507.149, 52943.401 25/05/04,00:05:00,00,09,1, 11.9,1,1, 2.071, 9884.672, 507.149, 52943.401 25/05/04,00:05:00,01,09,1, 11.9,1,1, 2.071, 9884.712, 507.149, 52943.483 25/05/04,00:05:00,02,09,1, 11.9,1,1, 2.071, 9884.701, 507.116, 52943.380 25/05/04,00:05:00,03,09,1, 11.9,1,1, 2.071, 9884.690, 507.119, 52943.237 25/05/04,00:05:00,04,09,1, 11.9,1,1, 2.071, 9884.728, 507.107, 52943.354 25/05/04,00:05:00,05,09,1, 11.9,1,1, 2.071, 9884.758, 507.094, 52943.234 25/05/04,00:05:00,06,09,1, 11.9,1,1, 2.071, 9884.754, 507.091, 52943.287 25/05/04,00:05:00,07,09,1, 11.9,1,1, 2.071, 9884.777, 507.052, 52943.266 25/05/04,00:05:00,08,09,1, 11.9,1,1, 2.071, 9884.804, 507.065, 52943.236 25/05/04,00:05:00,09,09,1, 11.9,1,1, 2.071, 9884.788, 507.048, 52943.276 25/05/04,00:05:00,10,09,1, 11.9,1,1, 2.071, 9884.838, 507.054, 52943.235 25/05/04,00:05:00,11,09,1, 11.9,1,1, 2.071, 9884.829, 507.046, 52943.225 25/05/04,00:05:00,12,09,1, 11.9,1,1, 2.071, 9884.868, 507.029, 52943.168 25/05/04,00:05:00,13,09,1, 11.9,1,1, 2.071, 9884.877, 507.040, 52943.195 25/05/04,00:05:00,14,09,1, 11.9,1,1, 2.071, 9884.892, 507.033, 52943.116 25/05/04,00:05:00,15,09,1, 11.9,1,1, 2.071, 9884.925, 507.056, 52943.262 25/05/04,00:05:00,16,09,1, 11.9,1,1, 2.071, 9884.938, 507.041, 52943.166 25/05/04,00:05:00,17,09,1, 11.9,1,1, 2.071, 9884.947, 507.026, 52943.137 25/05/04,00:05:00,18,09,1, 11.9,1,1, 2.071, 9884.972, 507.038, 52943.173 25/05/04,00:05:00,19,09,1, 11.9,1,1, 2.071, 9884.999, 507.029, 52943.086 25/05/04,00:05:01,00,08,1, 11.9,1,1, 2.074, 9884.998, 507.029, 52943.086 25/05/04,00:05:01,01,08,1, 11.9,1,1, 2.074, 9885.062, 507.010, 52943.123 25/05/04,00:05:01,02,08,1, 11.9,1,1, 2.074, 9885.083, 507.015, 52943.126 25/05/04,00:05:01,03,08,1, 11.9,1,1, 2.074, 9885.100, 507.040, 52943.068 25/05/04,00:05:01,04,08,1, 11.9,1,1, 2.074, 9885.117, 507.012, 52943.070 25/05/04,00:05:01,05,08,1, 11.9,1,1, 2.074, 9885.168, 507.013, 52943.137 25/05/04,00:05:01,06,08,1, 11.9,1,1, 2.074, 9885.170, 507.025, 52943.081 25/05/04,00:05:01,07,08,1, 11.9,1,1, 2.074, 9885.200, 507.012, 52943.062 25/05/04,00:05:01,08,08,1, 11.9,1,1, 2.074, 9885.242, 507.010, 52943.019 25/05/04,00:05:01,09,08,1, 11.9,1,1, 2.074, 9885.257, 507.048, 52943.130 25/05/04,00:05:01,10,08,1, 11.9,1,1, 2.074, 9885.286, 507.045, 52943.085 25/05/04,00:05:01,11,08,1, 11.9,1,1, 2.074, 9885.311, 507.057, 52942.953 25/05/04,00:05:01,12,08,1, 11.9,1,1, 2.074, 9885.364, 507.064, 52942.944 25/05/04,00:05:01,13,08,1, 11.9,1,1, 2.074, 9885.387, 507.069, 52942.981 25/05/04,00:05:01,14,08,1, 11.9,1,1, 2.074, 9885.408, 507.069, 52943.054 25/05/04,00:05:01,15,08,1, 11.9,1,1, 2.074, 9885.410, 507.056, 52943.036 25/05/04,00:05:01,16,08,1, 11.9,1,1, 2.074, 9885.467, 507.070, 52943.020 25/05/04,00:05:01,17,08,1, 11.9,1,1, 2.074, 9885.510, 507.084, 52943.226 25/05/04,00:05:01,18,08,1, 11.9,1,1, 2.074, 9885.539, 507.070, 52942.914 25/05/04,00:05:01,19,08,1, 11.9,1,1, 2.074, 9885.541, 507.090, 52942.969 25/05/04,00:05:02,00,08,1, 11.9,1,1, 2.076, 9885.540, 507.090, 52942.969 25/05/04,00:05:02,01,08,1, 11.9,1,1, 2.076, 9885.625, 507.101, 52942.907 25/05/04,00:05:02,02,08,1, 11.9,1,1, 2.076, 9885.668, 507.071, 52942.952 25/05/04,00:05:02,03,08,1, 11.9,1,1, 2.076, 9885.725, 507.078, 52942.978 25/05/04,00:05:02,04,08,1, 11.9,1,1, 2.076, 9885.711, 507.110, 52942.998 25/05/04,00:05:02,05,08,1, 11.9,1,1, 2.076, 9885.782, 507.101, 52942.991 25/05/04,00:05:02,06,08,1, 11.9,1,1, 2.076, 9885.823, 507.104, 52943.001 25/05/04,00:05:02,07,08,1, 11.9,1,1, 2.076, 9885.837, 507.096, 52942.950 25/05/04,00:05:02,08,08,1, 11.9,1,1, 2.076, 9885.910, 507.105, 52942.822 25/05/04,00:05:02,09,08,1, 11.9,1,1, 2.076, 9885.963, 507.116, 52942.955 25/05/04,00:05:02,10,08,1, 11.9,1,1, 2.076, 9886.005, 507.128, 52942.909 25/05/04,00:05:02,11,08,1, 11.9,1,1, 2.076, 9886.021, 507.114, 52942.835 25/05/04,00:05:02,12,08,1, 11.9,1,1, 2.076, 9886.074, 507.112, 52942.824 25/05/04,00:05:02,13,08,1, 11.9,1,1, 2.076, 9886.131, 507.112, 52942.837 25/05/04,00:05:02,14,08,1, 11.9,1,1, 2.076, 9886.142, 507.096, 52942.804 25/05/04,00:05:02,15,08,1, 11.9,1,1, 2.076, 9886.194, 507.104, 52942.842 25/05/04,00:05:02,16,08,1, 11.9,1,1, 2.076, 9886.233, 507.099, 52942.801 25/05/04,00:05:02,17,08,1, 11.9,1,1, 2.076, 9886.281, 507.097, 52942.784 25/05/04,00:05:02,18,08,1, 11.9,1,1, 2.076, 9886.317, 507.092, 52942.827 25/05/04,00:05:02,19,08,1, 11.9,1,1, 2.076, 9886.316, 507.095, 52942.808 25/05/04,00:05:03,00,09,1, 12.0,1,1, 2.067, 9886.308, 507.095, 52942.808 25/05/04,00:05:03,01,09,1, 12.0,1,1, 2.067, 9886.429, 507.099, 52942.754 25/05/04,00:05:03,02,09,1, 12.0,1,1, 2.067, 9886.458, 507.092, 52942.803 25/05/04,00:05:03,03,09,1, 12.0,1,1, 2.067, 9886.488, 507.086, 52942.775 25/05/04,00:05:03,04,09,1, 12.0,1,1, 2.067, 9886.524, 507.080, 52942.700 25/05/04,00:05:03,05,09,1, 12.0,1,1, 2.067, 9886.584, 507.060, 52942.759 25/05/04,00:05:03,06,09,1, 12.0,1,1, 2.067, 9886.607, 507.070, 52942.713 25/05/04,00:05:03,07,09,1, 12.0,1,1, 2.067, 9886.662, 507.070, 52942.764 25/05/04,00:05:03,08,09,1, 12.0,1,1, 2.067, 9886.671, 507.062, 52942.725 25/05/04,00:05:03,09,09,1, 12.0,1,1, 2.067, 9886.711, 507.061, 52942.619 25/05/04,00:05:03,10,09,1, 12.0,1,1, 2.067, 9886.779, 507.080, 52942.703 25/05/04,00:05:03,11,09,1, 12.0,1,1, 2.067, 9886.797, 507.064, 52942.692 25/05/04,00:05:03,12,09,1, 12.0,1,1, 2.067, 9886.815, 507.076, 52942.723 25/05/04,00:05:03,13,09,1, 12.0,1,1, 2.067, 9886.861, 507.076, 52942.691 25/05/04,00:05:03,14,09,1, 12.0,1,1, 2.067, 9886.918, 507.064, 52942.611 25/05/04,00:05:03,15,09,1, 12.0,1,1, 2.067, 9886.914, 507.073, 52942.632 25/05/04,00:05:03,16,09,1, 12.0,1,1, 2.067, 9886.983, 507.067, 52942.592 25/05/04,00:05:03,17,09,1, 12.0,1,1, 2.067, 9887.007, 507.071, 52942.591 25/05/04,00:05:03,18,09,1, 12.0,1,1, 2.067, 9887.029, 507.057, 52942.518 25/05/04,00:05:03,19,09,1, 12.0,1,1, 2.067, 9887.102, 507.054, 52942.495 25/05/04,00:05:04,00,07,1, 11.9,1,1, 2.064, 9887.100, 507.054, 52942.495 25/05/04,00:05:04,01,07,1, 11.9,1,1, 2.064, 9887.141, 507.070, 52942.571 25/05/04,00:05:04,02,07,1, 11.9,1,1, 2.064, 9887.168, 507.075, 52942.528 25/05/04,00:05:04,03,07,1, 11.9,1,1, 2.064, 9887.217, 507.072, 52942.430 25/05/04,00:05:04,04,07,1, 11.9,1,1, 2.064, 9887.236, 507.065, 52942.441 25/05/04,00:05:04,05,07,1, 11.9,1,1, 2.064, 9887.289, 507.076, 52942.520 25/05/04,00:05:04,06,07,1, 11.9,1,1, 2.064, 9887.342, 507.084, 52942.396 25/05/04,00:05:04,07,07,1, 11.9,1,1, 2.064, 9887.349, 507.055, 52942.367 25/05/04,00:05:04,08,07,1, 11.9,1,1, 2.064, 9887.367, 507.054, 52942.434 25/05/04,00:05:04,09,07,1, 11.9,1,1, 2.064, 9887.433, 507.069, 52942.435 25/05/04,00:05:04,10,07,1, 11.9,1,1, 2.064, 9887.431, 507.078, 52942.394 25/05/04,00:05:04,11,07,1, 11.9,1,1, 2.064, 9887.469, 507.041, 52942.353 25/05/04,00:05:04,12,07,1, 11.9,1,1, 2.064, 9887.522, 507.077, 52942.290 25/05/04,00:05:04,13,07,1, 11.9,1,1, 2.064, 9887.554, 507.057, 52942.238 25/05/04,00:05:04,14,07,1, 11.9,1,1, 2.064, 9887.589, 507.044, 52942.312 25/05/04,00:05:04,15,07,1, 11.9,1,1, 2.064, 9887.620, 507.065, 52942.241 25/05/04,00:05:04,16,07,1, 11.9,1,1, 2.064, 9887.630, 507.054, 52942.282 25/05/04,00:05:04,17,07,1, 11.9,1,1, 2.064, 9887.693, 507.060, 52942.240 25/05/04,00:05:04,18,07,1, 11.9,1,1, 2.064, 9887.719, 507.074, 52942.199 25/05/04,00:05:04,19,07,1, 11.9,1,1, 2.064, 9887.774, 507.034, 52942.210 25/05/04,00:05:05,00,08,1, 11.9,1,1, 2.073, 9887.768, 507.034, 52942.210 25/05/04,00:05:05,01,08,1, 11.9,1,1, 2.073, 9887.841, 507.004, 52942.117 25/05/04,00:05:05,02,08,1, 11.9,1,1, 2.073, 9887.906, 507.001, 52942.178 25/05/04,00:05:05,03,08,1, 11.9,1,1, 2.073, 9887.897, 507.024, 52942.161 25/05/04,00:05:05,04,08,1, 11.9,1,1, 2.073, 9887.938, 507.001, 52942.057 25/05/04,00:05:05,05,08,1, 11.9,1,1, 2.073, 9887.982, 507.005, 52942.118 25/05/04,00:05:05,06,08,1, 11.9,1,1, 2.073, 9888.042, 506.973, 52942.008 25/05/04,00:05:05,07,08,1, 11.9,1,1, 2.073, 9888.076, 506.965, 52941.950 25/05/04,00:05:05,08,08,1, 11.9,1,1, 2.073, 9888.072, 506.969, 52941.950 25/05/04,00:05:05,09,08,1, 11.9,1,1, 2.073, 9888.148, 506.962, 52941.991 25/05/04,00:05:05,10,08,1, 11.9,1,1, 2.073, 9888.154, 506.957, 52941.977 25/05/04,00:05:05,11,08,1, 11.9,1,1, 2.073, 9888.176, 506.950, 52941.899 25/05/04,00:05:05,12,08,1, 11.9,1,1, 2.073, 9888.229, 506.932, 52941.882 25/05/04,00:05:05,13,08,1, 11.9,1,1, 2.073, 9888.285, 506.927, 52941.855 25/05/04,00:05:05,14,08,1, 11.9,1,1, 2.073, 9888.318, 506.941, 52941.882 25/05/04,00:05:05,15,08,1, 11.9,1,1, 2.073, 9888.346, 506.924, 52941.849 25/05/04,00:05:05,16,08,1, 11.9,1,1, 2.073, 9888.388, 506.935, 52941.863 25/05/04,00:05:05,17,08,1, 11.9,1,1, 2.073, 9888.438, 506.930, 52941.744 25/05/04,00:05:05,18,08,1, 11.9,1,1, 2.073, 9888.446, 506.937, 52941.762 25/05/04,00:05:05,19,08,1, 11.9,1,1, 2.073, 9888.485, 506.944, 52941.711 25/05/04,00:05:06,00,08,1, 12.0,1,1, 2.069, 9888.477, 506.944, 52941.711 25/05/04,00:05:06,01,08,1, 12.0,1,1, 2.069, 9888.566, 506.935, 52941.651 25/05/04,00:05:06,02,08,1, 12.0,1,1, 2.069, 9888.609, 506.962, 52941.719 25/05/04,00:05:06,03,08,1, 12.0,1,1, 2.069, 9888.626, 506.934, 52941.584 25/05/04,00:05:06,04,08,1, 12.0,1,1, 2.069, 9888.684, 506.975, 52941.621 25/05/04,00:05:06,05,08,1, 12.0,1,1, 2.069, 9888.735, 506.978, 52941.597 25/05/04,00:05:06,06,08,1, 12.0,1,1, 2.069, 9888.760, 506.994, 52941.620 25/05/04,00:05:06,07,08,1, 12.0,1,1, 2.069, 9888.761, 506.967, 52941.609 25/05/04,00:05:06,08,08,1, 12.0,1,1, 2.069, 9888.817, 507.000, 52941.616 25/05/04,00:05:06,09,08,1, 12.0,1,1, 2.069, 9888.853, 507.010, 52941.625 25/05/04,00:05:06,10,08,1, 12.0,1,1, 2.069, 9888.897, 507.001, 52941.573 25/05/04,00:05:06,11,08,1, 12.0,1,1, 2.069, 9888.918, 507.029, 52941.675 25/05/04,00:05:06,12,08,1, 12.0,1,1, 2.069, 9888.994, 507.030, 52941.570 25/05/04,00:05:06,13,08,1, 12.0,1,1, 2.069, 9889.013, 507.027, 52941.577 25/05/04,00:05:06,14,08,1, 12.0,1,1, 2.069, 9889.056, 507.026, 52941.553 25/05/04,00:05:06,15,08,1, 12.0,1,1, 2.069, 9889.107, 507.049, 52941.597 25/05/04,00:05:06,16,08,1, 12.0,1,1, 2.069, 9889.113, 507.024, 52941.534 25/05/04,00:05:06,17,08,1, 12.0,1,1, 2.069, 9889.160, 507.057, 52941.490 25/05/04,00:05:06,18,08,1, 12.0,1,1, 2.069, 9889.192, 507.067, 52941.524 25/05/04,00:05:06,19,08,1, 12.0,1,1, 2.069, 9889.234, 507.066, 52941.526 25/05/04,00:05:07,00,08,1, 12.0,1,1, 2.064, 9889.228, 507.066, 52941.526 25/05/04,00:05:07,01,08,1, 12.0,1,1, 2.064, 9889.300, 507.092, 52941.511 25/05/04,00:05:07,02,08,1, 12.0,1,1, 2.064, 9889.352, 507.070, 52941.464 25/05/04,00:05:07,03,08,1, 12.0,1,1, 2.064, 9889.390, 507.083, 52941.499 25/05/04,00:05:07,04,08,1, 12.0,1,1, 2.064, 9889.424, 507.056, 52941.467 25/05/04,00:05:07,05,08,1, 12.0,1,1, 2.064, 9889.439, 507.081, 52941.559 25/05/04,00:05:07,06,08,1, 12.0,1,1, 2.064, 9889.481, 507.068, 52941.510 25/05/04,00:05:07,07,08,1, 12.0,1,1, 2.064, 9889.543, 507.100, 52941.452 25/05/04,00:05:07,08,08,1, 12.0,1,1, 2.064, 9889.589, 507.120, 52941.422 25/05/04,00:05:07,09,08,1, 12.0,1,1, 2.064, 9889.614, 507.097, 52941.469 25/05/04,00:05:07,10,08,1, 12.0,1,1, 2.064, 9889.647, 507.107, 52941.460 25/05/04,00:05:07,11,08,1, 12.0,1,1, 2.064, 9889.686, 507.106, 52941.390 25/05/04,00:05:07,12,08,1, 12.0,1,1, 2.064, 9889.723, 507.119, 52941.432 25/05/04,00:05:07,13,08,1, 12.0,1,1, 2.064, 9889.725, 507.133, 52941.389 25/05/04,00:05:07,14,08,1, 12.0,1,1, 2.064, 9889.807, 507.100, 52941.401 25/05/04,00:05:07,15,08,1, 12.0,1,1, 2.064, 9889.789, 507.121, 52941.506 25/05/04,00:05:07,16,08,1, 12.0,1,1, 2.064, 9889.844, 507.118, 52941.325 25/05/04,00:05:07,17,08,1, 12.0,1,1, 2.064, 9889.886, 507.126, 52941.286 25/05/04,00:05:07,18,08,1, 12.0,1,1, 2.064, 9889.914, 507.147, 52941.347 25/05/04,00:05:07,19,08,1, 12.0,1,1, 2.064, 9889.966, 507.151, 52941.312 25/05/04,00:05:08,00,07,1, 12.0,1,1, 2.063, 9889.963, 507.151, 52941.312 25/05/04,00:05:08,01,07,1, 12.0,1,1, 2.063, 9890.018, 507.166, 52941.411 25/05/04,00:05:08,02,07,1, 12.0,1,1, 2.063, 9890.065, 507.202, 52941.360 25/05/04,00:05:08,03,07,1, 12.0,1,1, 2.063, 9890.080, 507.193, 52941.362 25/05/04,00:05:08,04,07,1, 12.0,1,1, 2.063, 9890.127, 507.209, 52941.258 25/05/04,00:05:08,05,07,1, 12.0,1,1, 2.063, 9890.177, 507.212, 52941.303 25/05/04,00:05:08,06,07,1, 12.0,1,1, 2.063, 9890.181, 507.237, 52941.342 25/05/04,00:05:08,07,07,1, 12.0,1,1, 2.063, 9890.238, 507.240, 52941.273 25/05/04,00:05:08,08,07,1, 12.0,1,1, 2.063, 9890.255, 507.238, 52941.208 25/05/04,00:05:08,09,07,1, 12.0,1,1, 2.063, 9890.295, 507.256, 52941.193 25/05/04,00:05:08,10,07,1, 12.0,1,1, 2.063, 9890.325, 507.259, 52941.281 25/05/04,00:05:08,11,07,1, 12.0,1,1, 2.063, 9890.357, 507.260, 52941.277 25/05/04,00:05:08,12,07,1, 12.0,1,1, 2.063, 9890.403, 507.281, 52941.212 25/05/04,00:05:08,13,07,1, 12.0,1,1, 2.063, 9890.401, 507.292, 52941.269 25/05/04,00:05:08,14,07,1, 12.0,1,1, 2.063, 9890.456, 507.313, 52941.204 25/05/04,00:05:08,15,07,1, 12.0,1,1, 2.063, 9890.455, 507.318, 52941.239 25/05/04,00:05:08,16,07,1, 12.0,1,1, 2.063, 9890.501, 507.351, 52941.261 25/05/04,00:05:08,17,07,1, 12.0,1,1, 2.063, 9890.557, 507.351, 52941.206 25/05/04,00:05:08,18,07,1, 12.0,1,1, 2.063, 9890.563, 507.383, 52941.188 25/05/04,00:05:08,19,07,1, 12.0,1,1, 2.063, 9890.618, 507.389, 52941.211 25/05/04,00:05:09,00,08,1, 11.9,1,1, 2.062, 9890.614, 507.389, 52941.211 25/05/04,00:05:09,01,08,1, 11.9,1,1, 2.062, 9890.678, 507.418, 52941.153 25/05/04,00:05:09,02,08,1, 11.9,1,1, 2.062, 9890.728, 507.453, 52941.178 25/05/04,00:05:09,03,08,1, 11.9,1,1, 2.062, 9890.754, 507.475, 52941.098 25/05/04,00:05:09,04,08,1, 11.9,1,1, 2.062, 9890.779, 507.479, 52941.148 25/05/04,00:05:09,05,08,1, 11.9,1,1, 2.062, 9890.774, 507.507, 52941.124 25/05/04,00:05:09,06,08,1, 11.9,1,1, 2.062, 9890.842, 507.501, 52941.118 25/05/04,00:05:09,07,08,1, 11.9,1,1, 2.062, 9890.865, 507.515, 52941.103 25/05/04,00:05:09,08,08,1, 11.9,1,1, 2.062, 9890.901, 507.542, 52941.064 25/05/04,00:05:09,09,08,1, 11.9,1,1, 2.062, 9890.917, 507.543, 52941.109 25/05/04,00:05:09,10,08,1, 11.9,1,1, 2.062, 9890.954, 507.583, 52941.052 25/05/04,00:05:09,11,08,1, 11.9,1,1, 2.062, 9890.979, 507.589, 52941.129 25/05/04,00:05:09,12,08,1, 11.9,1,1, 2.062, 9890.993, 507.614, 52941.145 25/05/04,00:05:09,13,08,1, 11.9,1,1, 2.062, 9891.012, 507.628, 52941.022 25/05/04,00:05:09,14,08,1, 11.9,1,1, 2.062, 9891.042, 507.676, 52941.124 25/05/04,00:05:09,15,08,1, 11.9,1,1, 2.062, 9891.083, 507.667, 52941.051 25/05/04,00:05:09,16,08,1, 11.9,1,1, 2.062, 9891.119, 507.679, 52941.050 25/05/04,00:05:09,17,08,1, 11.9,1,1, 2.062, 9891.150, 507.710, 52940.981 25/05/04,00:05:09,18,08,1, 11.9,1,1, 2.062, 9891.184, 507.710, 52940.979 25/05/04,00:05:09,19,08,1, 11.9,1,1, 2.062, 9891.220, 507.744, 52940.938 25/05/04,00:05:10,00,07,1, 11.9,1,1, 2.071, 9891.214, 507.744, 52940.938 25/05/04,00:05:10,01,07,1, 11.9,1,1, 2.071, 9891.286, 507.800, 52940.986 25/05/04,00:05:10,02,07,1, 11.9,1,1, 2.071, 9891.305, 507.778, 52940.915 25/05/04,00:05:10,03,07,1, 11.9,1,1, 2.071, 9891.337, 507.812, 52940.987 25/05/04,00:05:10,04,07,1, 11.9,1,1, 2.071, 9891.371, 507.841, 52940.938 25/05/04,00:05:10,05,07,1, 11.9,1,1, 2.071, 9891.406, 507.851, 52940.990 25/05/04,00:05:10,06,07,1, 11.9,1,1, 2.071, 9891.451, 507.863, 52940.967 25/05/04,00:05:10,07,07,1, 11.9,1,1, 2.071, 9891.485, 507.881, 52940.938 25/05/04,00:05:10,08,07,1, 11.9,1,1, 2.071, 9891.496, 507.888, 52940.930 25/05/04,00:05:10,09,07,1, 11.9,1,1, 2.071, 9891.568, 507.903, 52940.801 25/05/04,00:05:10,10,07,1, 11.9,1,1, 2.071, 9891.563, 507.903, 52940.817 25/05/04,00:05:10,11,07,1, 11.9,1,1, 2.071, 9891.608, 507.921, 52940.850 25/05/04,00:05:10,12,07,1, 11.9,1,1, 2.071, 9891.647, 507.923, 52940.847 25/05/04,00:05:10,13,07,1, 11.9,1,1, 2.071, 9891.685, 507.944, 52940.782 25/05/04,00:05:10,14,07,1, 11.9,1,1, 2.071, 9891.724, 507.943, 52940.762 25/05/04,00:05:10,15,07,1, 11.9,1,1, 2.071, 9891.769, 507.972, 52940.735 25/05/04,00:05:10,16,07,1, 11.9,1,1, 2.071, 9891.801, 507.977, 52940.693 25/05/04,00:05:10,17,07,1, 11.9,1,1, 2.071, 9891.849, 507.958, 52940.647 25/05/04,00:05:10,18,07,1, 11.9,1,1, 2.071, 9891.883, 507.977, 52940.760 25/05/04,00:05:10,19,07,1, 11.9,1,1, 2.071, 9891.913, 507.975, 52940.677 25/05/04,00:05:11,00,07,1, 11.9,1,1, 2.072, 9891.907, 507.975, 52940.677 25/05/04,00:05:11,01,07,1, 11.9,1,1, 2.072, 9891.989, 507.988, 52940.633 25/05/04,00:05:11,02,07,1, 11.9,1,1, 2.072, 9892.002, 507.999, 52940.644 25/05/04,00:05:11,03,07,1, 11.9,1,1, 2.072, 9892.081, 507.967, 52940.497 25/05/04,00:05:11,04,07,1, 11.9,1,1, 2.072, 9892.083, 507.989, 52940.564 25/05/04,00:05:11,05,07,1, 11.9,1,1, 2.072, 9892.135, 507.966, 52940.567 25/05/04,00:05:11,06,07,1, 11.9,1,1, 2.072, 9892.168, 507.966, 52940.491 25/05/04,00:05:11,07,07,1, 11.9,1,1, 2.072, 9892.183, 507.983, 52940.422 25/05/04,00:05:11,08,07,1, 11.9,1,1, 2.072, 9892.259, 507.967, 52940.453 25/05/04,00:05:11,09,07,1, 11.9,1,1, 2.072, 9892.267, 507.971, 52940.399 25/05/04,00:05:11,10,07,1, 11.9,1,1, 2.072, 9892.309, 507.963, 52940.352 25/05/04,00:05:11,11,07,1, 11.9,1,1, 2.072, 9892.353, 507.961, 52940.407 25/05/04,00:05:11,12,07,1, 11.9,1,1, 2.072, 9892.345, 507.984, 52940.525 25/05/04,00:05:11,13,07,1, 11.9,1,1, 2.072, 9892.418, 507.969, 52940.346 25/05/04,00:05:11,14,07,1, 11.9,1,1, 2.072, 9892.455, 507.960, 52940.283 25/05/04,00:05:11,15,07,1, 11.9,1,1, 2.072, 9892.487, 507.964, 52940.298 25/05/04,00:05:11,16,07,1, 11.9,1,1, 2.072, 9892.522, 507.929, 52940.192 25/05/04,00:05:11,17,07,1, 11.9,1,1, 2.072, 9892.576, 507.946, 52940.278 25/05/04,00:05:11,18,07,1, 11.9,1,1, 2.072, 9892.613, 507.945, 52940.238 25/05/04,00:05:11,19,07,1, 11.9,1,1, 2.072, 9892.655, 507.913, 52940.110 25/05/04,00:05:12,00,07,1, 11.9,1,1, 2.067, 9892.650, 507.913, 52940.110 25/05/04,00:05:12,01,07,1, 11.9,1,1, 2.067, 9892.737, 507.901, 52940.036 25/05/04,00:05:12,02,07,1, 11.9,1,1, 2.067, 9892.788, 507.893, 52940.095 25/05/04,00:05:12,03,07,1, 11.9,1,1, 2.067, 9892.799, 507.891, 52940.037 25/05/04,00:05:12,04,07,1, 11.9,1,1, 2.067, 9892.861, 507.857, 52940.056 25/05/04,00:05:12,05,07,1, 11.9,1,1, 2.067, 9892.885, 507.844, 52940.026 25/05/04,00:05:12,06,07,1, 11.9,1,1, 2.067, 9892.946, 507.823, 52939.984 25/05/04,00:05:12,07,07,1, 11.9,1,1, 2.067, 9892.954, 507.805, 52939.936 25/05/04,00:05:12,08,07,1, 11.9,1,1, 2.067, 9893.008, 507.807, 52940.012 25/05/04,00:05:12,09,07,1, 11.9,1,1, 2.067, 9893.057, 507.790, 52939.891 25/05/04,00:05:12,10,07,1, 11.9,1,1, 2.067, 9893.065, 507.753, 52939.889 25/05/04,00:05:12,11,07,1, 11.9,1,1, 2.067, 9893.155, 507.732, 52939.924 25/05/04,00:05:12,12,07,1, 11.9,1,1, 2.067, 9893.168, 507.710, 52939.863 25/05/04,00:05:12,13,07,1, 11.9,1,1, 2.067, 9893.244, 507.684, 52939.772 25/05/04,00:05:12,14,07,1, 11.9,1,1, 2.067, 9893.246, 507.660, 52939.725 25/05/04,00:05:12,15,07,1, 11.9,1,1, 2.067, 9893.315, 507.628, 52939.626 25/05/04,00:05:12,16,07,1, 11.9,1,1, 2.067, 9893.327, 507.621, 52939.656 25/05/04,00:05:12,17,07,1, 11.9,1,1, 2.067, 9893.400, 507.598, 52939.616 25/05/04,00:05:12,18,07,1, 11.9,1,1, 2.067, 9893.449, 507.554, 52939.554 25/05/04,00:05:12,19,07,1, 11.9,1,1, 2.067, 9893.471, 507.546, 52939.618 25/05/04,00:05:13,00,07,1, 11.9,1,1, 2.074, 9893.467, 507.546, 52939.618 25/05/04,00:05:13,01,07,1, 11.9,1,1, 2.074, 9893.557, 507.478, 52939.531 25/05/04,00:05:13,02,07,1, 11.9,1,1, 2.074, 9893.633, 507.468, 52939.554 25/05/04,00:05:13,03,07,1, 11.9,1,1, 2.074, 9893.668, 507.443, 52939.509 25/05/04,00:05:13,04,07,1, 11.9,1,1, 2.074, 9893.732, 507.414, 52939.490 25/05/04,00:05:13,05,07,1, 11.9,1,1, 2.074, 9893.744, 507.366, 52939.421 25/05/04,00:05:13,06,07,1, 11.9,1,1, 2.074, 9893.801, 507.354, 52939.357 25/05/04,00:05:13,07,07,1, 11.9,1,1, 2.074, 9893.816, 507.349, 52939.435 25/05/04,00:05:13,08,07,1, 11.9,1,1, 2.074, 9893.856, 507.307, 52939.378 25/05/04,00:05:13,09,07,1, 11.9,1,1, 2.074, 9893.919, 507.272, 52939.367 25/05/04,00:05:13,10,07,1, 11.9,1,1, 2.074, 9893.959, 507.259, 52939.350 25/05/04,00:05:13,11,07,1, 11.9,1,1, 2.074, 9893.995, 507.239, 52939.293 25/05/04,00:05:13,12,07,1, 11.9,1,1, 2.074, 9894.031, 507.212, 52939.250 25/05/04,00:05:13,13,07,1, 11.9,1,1, 2.074, 9894.097, 507.177, 52939.222 25/05/04,00:05:13,14,07,1, 11.9,1,1, 2.074, 9894.113, 507.172, 52939.162 25/05/04,00:05:13,15,07,1, 11.9,1,1, 2.074, 9894.171, 507.154, 52939.174 25/05/04,00:05:13,16,07,1, 11.9,1,1, 2.074, 9894.189, 507.145, 52939.208 25/05/04,00:05:13,17,07,1, 11.9,1,1, 2.074, 9894.247, 507.107, 52939.144 25/05/04,00:05:13,18,07,1, 11.9,1,1, 2.074, 9894.282, 507.086, 52939.208 25/05/04,00:05:13,19,07,1, 11.9,1,1, 2.074, 9894.327, 507.069, 52939.220 25/05/04,00:05:14,00,07,1, 11.9,1,1, 2.073, 9894.327, 507.069, 52939.220 25/05/04,00:05:14,01,07,1, 11.9,1,1, 2.073, 9894.388, 507.017, 52939.101 25/05/04,00:05:14,02,07,1, 11.9,1,1, 2.073, 9894.452, 507.012, 52939.179 25/05/04,00:05:14,03,07,1, 11.9,1,1, 2.073, 9894.494, 506.992, 52939.058 25/05/04,00:05:14,04,07,1, 11.9,1,1, 2.073, 9894.525, 506.975, 52939.093 25/05/04,00:05:14,05,07,1, 11.9,1,1, 2.073, 9894.570, 506.927, 52939.075 25/05/04,00:05:14,06,07,1, 11.9,1,1, 2.073, 9894.591, 506.909, 52939.058 25/05/04,00:05:14,07,07,1, 11.9,1,1, 2.073, 9894.642, 506.878, 52939.078 25/05/04,00:05:14,08,07,1, 11.9,1,1, 2.073, 9894.667, 506.833, 52939.035 25/05/04,00:05:14,09,07,1, 11.9,1,1, 2.073, 9894.699, 506.806, 52938.970 25/05/04,00:05:14,10,07,1, 11.9,1,1, 2.073, 9894.731, 506.768, 52938.995 25/05/04,00:05:14,11,07,1, 11.9,1,1, 2.073, 9894.769, 506.750, 52938.991 25/05/04,00:05:14,12,07,1, 11.9,1,1, 2.073, 9894.799, 506.733, 52939.028 25/05/04,00:05:14,13,07,1, 11.9,1,1, 2.073, 9894.823, 506.705, 52938.973 25/05/04,00:05:14,14,07,1, 11.9,1,1, 2.073, 9894.865, 506.673, 52938.917 25/05/04,00:05:14,15,07,1, 11.9,1,1, 2.073, 9894.877, 506.640, 52938.910 25/05/04,00:05:14,16,07,1, 11.9,1,1, 2.073, 9894.916, 506.613, 52938.861 25/05/04,00:05:14,17,07,1, 11.9,1,1, 2.073, 9894.943, 506.594, 52938.886 25/05/04,00:05:14,18,07,1, 11.9,1,1, 2.073, 9894.976, 506.559, 52938.909 25/05/04,00:05:14,19,07,1, 11.9,1,1, 2.073, 9895.005, 506.526, 52938.900 25/05/04,00:05:15,00,07,1, 11.9,1,1, 2.072, 9895.003, 506.526, 52938.900 25/05/04,00:05:15,01,07,1, 11.9,1,1, 2.072, 9895.061, 506.474, 52938.829 25/05/04,00:05:15,02,07,1, 11.9,1,1, 2.072, 9895.113, 506.427, 52938.854 25/05/04,00:05:15,03,07,1, 11.9,1,1, 2.072, 9895.129, 506.417, 52938.804 25/05/04,00:05:15,04,07,1, 11.9,1,1, 2.072, 9895.143, 506.385, 52938.804 25/05/04,00:05:15,05,07,1, 11.9,1,1, 2.072, 9895.189, 506.368, 52938.851 25/05/04,00:05:15,06,07,1, 11.9,1,1, 2.072, 9895.233, 506.327, 52938.766 25/05/04,00:05:15,07,07,1, 11.9,1,1, 2.072, 9895.267, 506.290, 52938.780 25/05/04,00:05:15,08,07,1, 11.9,1,1, 2.072, 9895.271, 506.269, 52938.816 25/05/04,00:05:15,09,07,1, 11.9,1,1, 2.072, 9895.341, 506.210, 52938.735 25/05/04,00:05:15,10,07,1, 11.9,1,1, 2.072, 9895.335, 506.173, 52938.749 25/05/04,00:05:15,11,07,1, 11.9,1,1, 2.072, 9895.379, 506.154, 52938.726 25/05/04,00:05:15,12,07,1, 11.9,1,1, 2.072, 9895.418, 506.109, 52938.746 25/05/04,00:05:15,13,07,1, 11.9,1,1, 2.072, 9895.436, 506.073, 52938.725 25/05/04,00:05:15,14,07,1, 11.9,1,1, 2.072, 9895.477, 506.026, 52938.741 25/05/04,00:05:15,15,07,1, 11.9,1,1, 2.072, 9895.529, 505.990, 52938.691 25/05/04,00:05:15,16,07,1, 11.9,1,1, 2.072, 9895.543, 505.956, 52938.567 25/05/04,00:05:15,17,07,1, 11.9,1,1, 2.072, 9895.588, 505.903, 52938.666 25/05/04,00:05:15,18,07,1, 11.9,1,1, 2.072, 9895.624, 505.865, 52938.584 25/05/04,00:05:15,19,07,1, 11.9,1,1, 2.072, 9895.651, 505.848, 52938.611 25/05/04,00:05:16,00,07,1, 11.9,1,1, 2.074, 9895.645, 505.848, 52938.611 25/05/04,00:05:16,01,07,1, 11.9,1,1, 2.074, 9895.685, 505.755, 52938.603 25/05/04,00:05:16,02,07,1, 11.9,1,1, 2.074, 9895.722, 505.700, 52938.528 25/05/04,00:05:16,03,07,1, 11.9,1,1, 2.074, 9895.764, 505.660, 52938.566 25/05/04,00:05:16,04,07,1, 11.9,1,1, 2.074, 9895.786, 505.643, 52938.548 25/05/04,00:05:16,05,07,1, 11.9,1,1, 2.074, 9895.822, 505.595, 52938.579 25/05/04,00:05:16,06,07,1, 11.9,1,1, 2.074, 9895.872, 505.564, 52938.588 25/05/04,00:05:16,07,07,1, 11.9,1,1, 2.074, 9895.887, 505.500, 52938.478 25/05/04,00:05:16,08,07,1, 11.9,1,1, 2.074, 9895.908, 505.450, 52938.519 25/05/04,00:05:16,09,07,1, 11.9,1,1, 2.074, 9895.976, 505.439, 52938.492 25/05/04,00:05:16,10,07,1, 11.9,1,1, 2.074, 9895.984, 505.375, 52938.457 25/05/04,00:05:16,11,07,1, 11.9,1,1, 2.074, 9896.031, 505.351, 52938.468 25/05/04,00:05:16,12,07,1, 11.9,1,1, 2.074, 9896.047, 505.311, 52938.468 25/05/04,00:05:16,13,07,1, 11.9,1,1, 2.074, 9896.085, 505.281, 52938.474 25/05/04,00:05:16,14,07,1, 11.9,1,1, 2.074, 9896.103, 505.246, 52938.468 25/05/04,00:05:16,15,07,1, 11.9,1,1, 2.074, 9896.145, 505.171, 52938.416 25/05/04,00:05:16,16,07,1, 11.9,1,1, 2.074, 9896.162, 505.147, 52938.376 25/05/04,00:05:16,17,07,1, 11.9,1,1, 2.074, 9896.197, 505.109, 52938.522 25/05/04,00:05:16,18,07,1, 11.9,1,1, 2.074, 9896.246, 505.067, 52938.436 25/05/04,00:05:16,19,07,1, 11.9,1,1, 2.074, 9896.227, 505.004, 52938.396 25/05/04,00:05:17,00,07,1, 11.9,1,1, 2.072, 9896.221, 505.004, 52938.396 25/05/04,00:05:17,01,07,1, 11.9,1,1, 2.072, 9896.312, 504.907, 52938.354 25/05/04,00:05:17,02,07,1, 11.9,1,1, 2.072, 9896.345, 504.866, 52938.391 25/05/04,00:05:17,03,07,1, 11.9,1,1, 2.072, 9896.358, 504.823, 52938.427 25/05/04,00:05:17,04,07,1, 11.9,1,1, 2.072, 9896.411, 504.754, 52938.388 25/05/04,00:05:17,05,07,1, 11.9,1,1, 2.072, 9896.439, 504.696, 52938.367 25/05/04,00:05:17,06,07,1, 11.9,1,1, 2.072, 9896.486, 504.640, 52938.281 25/05/04,00:05:17,07,07,1, 11.9,1,1, 2.072, 9896.535, 504.577, 52938.351 25/05/04,00:05:17,08,07,1, 11.9,1,1, 2.072, 9896.513, 504.524, 52938.266 25/05/04,00:05:17,09,07,1, 11.9,1,1, 2.072, 9896.574, 504.474, 52938.254 25/05/04,00:05:17,10,07,1, 11.9,1,1, 2.072, 9896.608, 504.401, 52938.236 25/05/04,00:05:17,11,07,1, 11.9,1,1, 2.072, 9896.631, 504.382, 52938.277 25/05/04,00:05:17,12,07,1, 11.9,1,1, 2.072, 9896.672, 504.335, 52938.336 25/05/04,00:05:17,13,07,1, 11.9,1,1, 2.072, 9896.697, 504.248, 52938.217 25/05/04,00:05:17,14,07,1, 11.9,1,1, 2.072, 9896.713, 504.230, 52938.276 25/05/04,00:05:17,15,07,1, 11.9,1,1, 2.072, 9896.795, 504.158, 52938.227 25/05/04,00:05:17,16,07,1, 11.9,1,1, 2.072, 9896.804, 504.110, 52938.174 25/05/04,00:05:17,17,07,1, 11.9,1,1, 2.072, 9896.844, 504.058, 52938.154 25/05/04,00:05:17,18,07,1, 11.9,1,1, 2.072, 9896.874, 504.002, 52938.114 25/05/04,00:05:17,19,07,1, 11.9,1,1, 2.072, 9896.878, 503.975, 52938.196 25/05/04,00:05:18,00,07,1, 12.0,1,1, 2.072, 9896.872, 503.975, 52938.196 25/05/04,00:05:18,01,07,1, 12.0,1,1, 2.072, 9896.951, 503.871, 52938.056 25/05/04,00:05:18,02,07,1, 12.0,1,1, 2.072, 9896.996, 503.802, 52938.139 25/05/04,00:05:18,03,07,1, 12.0,1,1, 2.072, 9897.044, 503.767, 52938.144 25/05/04,00:05:18,04,07,1, 12.0,1,1, 2.072, 9897.065, 503.714, 52938.138 25/05/04,00:05:18,05,07,1, 12.0,1,1, 2.072, 9897.101, 503.688, 52938.175 25/05/04,00:05:18,06,07,1, 12.0,1,1, 2.072, 9897.149, 503.619, 52938.079 25/05/04,00:05:18,07,07,1, 12.0,1,1, 2.072, 9897.192, 503.586, 52938.124 25/05/04,00:05:18,08,07,1, 12.0,1,1, 2.072, 9897.235, 503.539, 52938.056 25/05/04,00:05:18,09,07,1, 12.0,1,1, 2.072, 9897.260, 503.479, 52938.138 25/05/04,00:05:18,10,07,1, 12.0,1,1, 2.072, 9897.274, 503.444, 52938.076 25/05/04,00:05:18,11,07,1, 12.0,1,1, 2.072, 9897.302, 503.392, 52938.109 25/05/04,00:05:18,12,07,1, 12.0,1,1, 2.072, 9897.345, 503.340, 52938.143 25/05/04,00:05:18,13,07,1, 12.0,1,1, 2.072, 9897.416, 503.286, 52938.080 25/05/04,00:05:18,14,07,1, 12.0,1,1, 2.072, 9897.424, 503.223, 52938.048 25/05/04,00:05:18,15,07,1, 12.0,1,1, 2.072, 9897.456, 503.192, 52938.036 25/05/04,00:05:18,16,07,1, 12.0,1,1, 2.072, 9897.493, 503.125, 52937.824 25/05/04,00:05:18,17,07,1, 12.0,1,1, 2.072, 9897.517, 503.083, 52938.102 25/05/04,00:05:18,18,07,1, 12.0,1,1, 2.072, 9897.548, 503.041, 52938.057 25/05/04,00:05:18,19,07,1, 12.0,1,1, 2.072, 9897.579, 502.969, 52937.992 25/05/04,00:05:19,00,08,1, 11.9,1,1, 2.062, 9897.573, 502.969, 52937.992 25/05/04,00:05:19,01,08,1, 11.9,1,1, 2.062, 9897.684, 502.871, 52937.931 25/05/04,00:05:19,02,08,1, 11.9,1,1, 2.062, 9897.679, 502.841, 52937.989 25/05/04,00:05:19,03,08,1, 11.9,1,1, 2.062, 9897.713, 502.798, 52937.973 25/05/04,00:05:19,04,08,1, 11.9,1,1, 2.062, 9897.776, 502.758, 52937.938 25/05/04,00:05:19,05,08,1, 11.9,1,1, 2.062, 9897.762, 502.696, 52938.005 25/05/04,00:05:19,06,08,1, 11.9,1,1, 2.062, 9897.822, 502.678, 52937.951 25/05/04,00:05:19,07,08,1, 11.9,1,1, 2.062, 9897.852, 502.610, 52937.888 25/05/04,00:05:19,08,08,1, 11.9,1,1, 2.062, 9897.889, 502.588, 52937.873 25/05/04,00:05:19,09,08,1, 11.9,1,1, 2.062, 9897.928, 502.543, 52937.825 25/05/04,00:05:19,10,08,1, 11.9,1,1, 2.062, 9897.980, 502.508, 52937.856 25/05/04,00:05:19,11,08,1, 11.9,1,1, 2.062, 9898.002, 502.471, 52937.834 25/05/04,00:05:19,12,08,1, 11.9,1,1, 2.062, 9898.048, 502.434, 52937.849 25/05/04,00:05:19,13,08,1, 11.9,1,1, 2.062, 9898.076, 502.396, 52937.900 25/05/04,00:05:19,14,08,1, 11.9,1,1, 2.062, 9898.126, 502.334, 52937.829 25/05/04,00:05:19,15,08,1, 11.9,1,1, 2.062, 9898.143, 502.309, 52937.828 25/05/04,00:05:19,16,08,1, 11.9,1,1, 2.062, 9898.208, 502.277, 52937.784 25/05/04,00:05:19,17,08,1, 11.9,1,1, 2.062, 9898.222, 502.231, 52937.767 25/05/04,00:05:19,18,08,1, 11.9,1,1, 2.062, 9898.249, 502.210, 52937.810 25/05/04,00:05:19,19,08,1, 11.9,1,1, 2.062, 9898.313, 502.150, 52937.795 25/05/04,00:05:20,00,08,1, 11.9,1,1, 2.073, 9898.307, 502.150, 52937.795 25/05/04,00:05:20,01,08,1, 11.9,1,1, 2.073, 9898.361, 502.059, 52937.643 25/05/04,00:05:20,02,08,1, 11.9,1,1, 2.073, 9898.445, 502.007, 52937.787 25/05/04,00:05:20,03,08,1, 11.9,1,1, 2.073, 9898.449, 501.942, 52937.745 25/05/04,00:05:20,04,08,1, 11.9,1,1, 2.073, 9898.561, 501.896, 52937.546 25/05/04,00:05:20,05,08,1, 11.9,1,1, 2.073, 9898.535, 501.875, 52937.675 25/05/04,00:05:20,06,08,1, 11.9,1,1, 2.073, 9898.598, 501.787, 52937.659 25/05/04,00:05:20,07,08,1, 11.9,1,1, 2.073, 9898.614, 501.772, 52937.703 25/05/04,00:05:20,08,08,1, 11.9,1,1, 2.073, 9898.655, 501.718, 52937.691 25/05/04,00:05:20,09,08,1, 11.9,1,1, 2.073, 9898.708, 501.688, 52937.656 25/05/04,00:05:20,10,08,1, 11.9,1,1, 2.073, 9898.758, 501.598, 52937.727 25/05/04,00:05:20,11,08,1, 11.9,1,1, 2.073, 9898.811, 501.566, 52937.525 25/05/04,00:05:20,12,08,1, 11.9,1,1, 2.073, 9898.825, 501.544, 52937.595 25/05/04,00:05:20,13,08,1, 11.9,1,1, 2.073, 9898.850, 501.498, 52937.640 25/05/04,00:05:20,14,08,1, 11.9,1,1, 2.073, 9898.929, 501.464, 52937.639 25/05/04,00:05:20,15,08,1, 11.9,1,1, 2.073, 9898.972, 501.407, 52937.536 25/05/04,00:05:20,16,08,1, 11.9,1,1, 2.073, 9898.985, 501.364, 52937.641 25/05/04,00:05:20,17,08,1, 11.9,1,1, 2.073, 9899.044, 501.327, 52937.572 25/05/04,00:05:20,18,08,1, 11.9,1,1, 2.073, 9899.100, 501.281, 52937.552 25/05/04,00:05:20,19,08,1, 11.9,1,1, 2.073, 9899.127, 501.237, 52937.504 25/05/04,00:05:21,00,07,1, 11.9,1,1, 2.074, 9899.125, 501.237, 52937.504 25/05/04,00:05:21,01,07,1, 11.9,1,1, 2.074, 9899.228, 501.157, 52937.477 25/05/04,00:05:21,02,07,1, 11.9,1,1, 2.074, 9899.271, 501.098, 52937.537 25/05/04,00:05:21,03,07,1, 11.9,1,1, 2.074, 9899.323, 501.099, 52937.527 25/05/04,00:05:21,04,07,1, 11.9,1,1, 2.074, 9899.357, 501.054, 52937.557 25/05/04,00:05:21,05,07,1, 11.9,1,1, 2.074, 9899.367, 501.011, 52937.509 25/05/04,00:05:21,06,07,1, 11.9,1,1, 2.074, 9899.418, 500.960, 52937.492 25/05/04,00:05:21,07,07,1, 11.9,1,1, 2.074, 9899.469, 500.950, 52937.490 25/05/04,00:05:21,08,07,1, 11.9,1,1, 2.074, 9899.516, 500.912, 52937.489 25/05/04,00:05:21,09,07,1, 11.9,1,1, 2.074, 9899.553, 500.872, 52937.507 25/05/04,00:05:21,10,07,1, 11.9,1,1, 2.074, 9899.599, 500.844, 52937.494 25/05/04,00:05:21,11,07,1, 11.9,1,1, 2.074, 9899.635, 500.806, 52937.447 25/05/04,00:05:21,12,07,1, 11.9,1,1, 2.074, 9899.707, 500.766, 52937.455 25/05/04,00:05:21,13,07,1, 11.9,1,1, 2.074, 9899.726, 500.737, 52937.458 25/05/04,00:05:21,14,07,1, 11.9,1,1, 2.074, 9899.785, 500.707, 52937.407 25/05/04,00:05:21,15,07,1, 11.9,1,1, 2.074, 9899.833, 500.629, 52937.229 25/05/04,00:05:21,16,07,1, 11.9,1,1, 2.074, 9899.894, 500.617, 52937.483 25/05/04,00:05:21,17,07,1, 11.9,1,1, 2.074, 9899.938, 500.572, 52937.181 25/05/04,00:05:21,18,07,1, 11.9,1,1, 2.074, 9899.960, 500.564, 52937.494 25/05/04,00:05:21,19,07,1, 11.9,1,1, 2.074, 9900.020, 500.539, 52937.482 25/05/04,00:05:22,00,07,1, 11.9,1,1, 2.069, 9900.018, 500.539, 52937.482 25/05/04,00:05:22,01,07,1, 11.9,1,1, 2.069, 9900.118, 500.511, 52937.372 25/05/04,00:05:22,02,07,1, 11.9,1,1, 2.069, 9900.155, 500.482, 52937.445 25/05/04,00:05:22,03,07,1, 11.9,1,1, 2.069, 9900.225, 500.470, 52937.490 25/05/04,00:05:22,04,07,1, 11.9,1,1, 2.069, 9900.262, 500.422, 52937.449 25/05/04,00:05:22,05,07,1, 11.9,1,1, 2.069, 9900.315, 500.424, 52937.409 25/05/04,00:05:22,06,07,1, 11.9,1,1, 2.069, 9900.382, 500.399, 52937.395 25/05/04,00:05:22,07,07,1, 11.9,1,1, 2.069, 9900.416, 500.397, 52937.433 25/05/04,00:05:22,08,07,1, 11.9,1,1, 2.069, 9900.465, 500.385, 52937.401 25/05/04,00:05:22,09,07,1, 11.9,1,1, 2.069, 9900.542, 500.380, 52937.432 25/05/04,00:05:22,10,07,1, 11.9,1,1, 2.069, 9900.567, 500.339, 52937.426 25/05/04,00:05:22,11,07,1, 11.9,1,1, 2.069, 9900.650, 500.354, 52937.408 25/05/04,00:05:22,12,07,1, 11.9,1,1, 2.069, 9900.691, 500.347, 52937.487 25/05/04,00:05:22,13,07,1, 11.9,1,1, 2.069, 9900.734, 500.302, 52937.454 25/05/04,00:05:22,14,07,1, 11.9,1,1, 2.069, 9900.795, 500.280, 52937.423 25/05/04,00:05:22,15,07,1, 11.9,1,1, 2.069, 9900.871, 500.258, 52937.394 25/05/04,00:05:22,16,07,1, 11.9,1,1, 2.069, 9900.908, 500.253, 52937.398 25/05/04,00:05:22,17,07,1, 11.9,1,1, 2.069, 9900.985, 500.214, 52937.349 25/05/04,00:05:22,18,07,1, 11.9,1,1, 2.069, 9901.077, 500.205, 52937.357 25/05/04,00:05:22,19,07,1, 11.9,1,1, 2.069, 9901.074, 500.213, 52937.377 25/05/04,00:05:23,00,07,1, 12.0,1,1, 2.070, 9901.069, 500.213, 52937.377 25/05/04,00:05:23,01,07,1, 12.0,1,1, 2.070, 9901.210, 500.165, 52937.348 25/05/04,00:05:23,02,07,1, 12.0,1,1, 2.070, 9901.285, 500.146, 52937.310 25/05/04,00:05:23,03,07,1, 12.0,1,1, 2.070, 9901.334, 500.131, 52937.328 25/05/04,00:05:23,04,07,1, 12.0,1,1, 2.070, 9901.415, 500.098, 52937.368 25/05/04,00:05:23,05,07,1, 12.0,1,1, 2.070, 9901.473, 500.088, 52937.326 25/05/04,00:05:23,06,07,1, 12.0,1,1, 2.070, 9901.523, 500.095, 52937.319 25/05/04,00:05:23,07,07,1, 12.0,1,1, 2.070, 9901.600, 500.064, 52937.294 25/05/04,00:05:23,08,07,1, 12.0,1,1, 2.070, 9901.643, 500.066, 52937.317 25/05/04,00:05:23,09,07,1, 12.0,1,1, 2.070, 9901.697, 500.038, 52937.376 25/05/04,00:05:23,10,07,1, 12.0,1,1, 2.070, 9901.772, 500.027, 52937.308 25/05/04,00:05:23,11,07,1, 12.0,1,1, 2.070, 9901.836, 500.026, 52937.307 25/05/04,00:05:23,12,07,1, 12.0,1,1, 2.070, 9901.898, 500.020, 52937.362 25/05/04,00:05:23,13,07,1, 12.0,1,1, 2.070, 9901.972, 499.982, 52937.326 25/05/04,00:05:23,14,07,1, 12.0,1,1, 2.070, 9902.032, 499.974, 52937.361 25/05/04,00:05:23,15,07,1, 12.0,1,1, 2.070, 9902.088, 499.975, 52937.351 25/05/04,00:05:23,16,07,1, 12.0,1,1, 2.070, 9902.130, 499.968, 52937.317 25/05/04,00:05:23,17,07,1, 12.0,1,1, 2.070, 9902.230, 499.941, 52937.283 25/05/04,00:05:23,18,07,1, 12.0,1,1, 2.070, 9902.266, 499.938, 52937.312 25/05/04,00:05:23,19,07,1, 12.0,1,1, 2.070, 9902.332, 499.912, 52937.326 25/05/04,00:05:24,00,07,1, 11.9,1,1, 2.064, 9902.329, 499.912, 52937.326 25/05/04,00:05:24,01,07,1, 11.9,1,1, 2.064, 9902.464, 499.874, 52937.284 25/05/04,00:05:24,02,07,1, 11.9,1,1, 2.064, 9902.513, 499.835, 52937.128 25/05/04,00:05:24,03,07,1, 11.9,1,1, 2.064, 9902.523, 499.836, 52937.373 25/05/04,00:05:24,04,07,1, 11.9,1,1, 2.064, 9902.601, 499.832, 52937.266 25/05/04,00:05:24,05,07,1, 11.9,1,1, 2.064, 9902.664, 499.826, 52937.316 25/05/04,00:05:24,06,07,1, 11.9,1,1, 2.064, 9902.728, 499.798, 52937.270 25/05/04,00:05:24,07,07,1, 11.9,1,1, 2.064, 9902.768, 499.808, 52937.360 25/05/04,00:05:24,08,07,1, 11.9,1,1, 2.064, 9902.823, 499.797, 52937.302 25/05/04,00:05:24,09,07,1, 11.9,1,1, 2.064, 9902.889, 499.799, 52937.289 25/05/04,00:05:24,10,07,1, 11.9,1,1, 2.064, 9902.920, 499.784, 52937.302 25/05/04,00:05:24,11,07,1, 11.9,1,1, 2.064, 9902.972, 499.766, 52937.301 25/05/04,00:05:24,12,07,1, 11.9,1,1, 2.064, 9903.020, 499.769, 52937.300 25/05/04,00:05:24,13,07,1, 11.9,1,1, 2.064, 9903.066, 499.771, 52937.394 25/05/04,00:05:24,14,07,1, 11.9,1,1, 2.064, 9903.133, 499.753, 52937.314 25/05/04,00:05:24,15,07,1, 11.9,1,1, 2.064, 9903.147, 499.750, 52937.361 25/05/04,00:05:24,16,07,1, 11.9,1,1, 2.064, 9903.209, 499.743, 52937.409 25/05/04,00:05:24,17,07,1, 11.9,1,1, 2.064, 9903.245, 499.748, 52937.445 25/05/04,00:05:24,18,07,1, 11.9,1,1, 2.064, 9903.296, 499.769, 52937.494 25/05/04,00:05:24,19,07,1, 11.9,1,1, 2.064, 9903.336, 499.748, 52937.477 25/05/04,00:05:25,00,08,1, 11.9,1,1, 2.073, 9903.331, 499.748, 52937.477 25/05/04,00:05:25,01,08,1, 11.9,1,1, 2.073, 9903.448, 499.749, 52937.543 25/05/04,00:05:25,02,08,1, 11.9,1,1, 2.073, 9903.484, 499.732, 52937.516 25/05/04,00:05:25,03,08,1, 11.9,1,1, 2.073, 9903.522, 499.743, 52937.530 25/05/04,00:05:25,04,08,1, 11.9,1,1, 2.073, 9903.572, 499.704, 52937.588 25/05/04,00:05:25,05,08,1, 11.9,1,1, 2.073, 9903.588, 499.723, 52937.565 25/05/04,00:05:25,06,08,1, 11.9,1,1, 2.073, 9903.672, 499.686, 52937.546 25/05/04,00:05:25,07,08,1, 11.9,1,1, 2.073, 9903.673, 499.695, 52937.571 25/05/04,00:05:25,08,08,1, 11.9,1,1, 2.073, 9903.723, 499.663, 52937.639 25/05/04,00:05:25,09,08,1, 11.9,1,1, 2.073, 9903.783, 499.681, 52937.646 25/05/04,00:05:25,10,08,1, 11.9,1,1, 2.073, 9903.829, 499.671, 52937.631 25/05/04,00:05:25,11,08,1, 11.9,1,1, 2.073, 9903.865, 499.639, 52937.680 25/05/04,00:05:25,12,08,1, 11.9,1,1, 2.073, 9903.894, 499.625, 52937.722 25/05/04,00:05:25,13,08,1, 11.9,1,1, 2.073, 9903.949, 499.637, 52937.745 25/05/04,00:05:25,14,08,1, 11.9,1,1, 2.073, 9903.964, 499.607, 52937.692 25/05/04,00:05:25,15,08,1, 11.9,1,1, 2.073, 9904.000, 499.631, 52937.789 25/05/04,00:05:25,16,08,1, 11.9,1,1, 2.073, 9904.043, 499.611, 52937.754 25/05/04,00:05:25,17,08,1, 11.9,1,1, 2.073, 9904.060, 499.616, 52937.814 25/05/04,00:05:25,18,08,1, 11.9,1,1, 2.073, 9904.140, 499.585, 52937.758 25/05/04,00:05:25,19,08,1, 11.9,1,1, 2.073, 9904.170, 499.592, 52937.819 25/05/04,00:05:26,00,07,1, 11.9,1,1, 2.070, 9904.165, 499.592, 52937.819 25/05/04,00:05:26,01,07,1, 11.9,1,1, 2.070, 9904.274, 499.560, 52937.817 25/05/04,00:05:26,02,07,1, 11.9,1,1, 2.070, 9904.267, 499.563, 52937.872 25/05/04,00:05:26,03,07,1, 11.9,1,1, 2.070, 9904.306, 499.566, 52937.954 25/05/04,00:05:26,04,07,1, 11.9,1,1, 2.070, 9904.334, 499.554, 52937.952 25/05/04,00:05:26,05,07,1, 11.9,1,1, 2.070, 9904.398, 499.522, 52938.007 25/05/04,00:05:26,06,07,1, 11.9,1,1, 2.070, 9904.446, 499.514, 52937.913 25/05/04,00:05:26,07,07,1, 11.9,1,1, 2.070, 9904.468, 499.490, 52938.051 25/05/04,00:05:26,08,07,1, 11.9,1,1, 2.070, 9904.487, 499.513, 52937.986 25/05/04,00:05:26,09,07,1, 11.9,1,1, 2.070, 9904.556, 499.492, 52938.021 25/05/04,00:05:26,10,07,1, 11.9,1,1, 2.070, 9904.596, 499.471, 52938.042 25/05/04,00:05:26,11,07,1, 11.9,1,1, 2.070, 9904.614, 499.429, 52938.008 25/05/04,00:05:26,12,07,1, 11.9,1,1, 2.070, 9904.644, 499.421, 52938.087 25/05/04,00:05:26,13,07,1, 11.9,1,1, 2.070, 9904.673, 499.389, 52938.010 25/05/04,00:05:26,14,07,1, 11.9,1,1, 2.070, 9904.729, 499.392, 52938.077 25/05/04,00:05:26,15,07,1, 11.9,1,1, 2.070, 9904.739, 499.364, 52938.091 25/05/04,00:05:26,16,07,1, 11.9,1,1, 2.070, 9904.789, 499.373, 52938.090 25/05/04,00:05:26,17,07,1, 11.9,1,1, 2.070, 9904.851, 499.349, 52938.126 25/05/04,00:05:26,18,07,1, 11.9,1,1, 2.070, 9904.881, 499.306, 52938.091 25/05/04,00:05:26,19,07,1, 11.9,1,1, 2.070, 9904.923, 499.326, 52938.107 25/05/04,00:05:27,00,07,1, 11.9,1,1, 2.072, 9904.916, 499.326, 52938.107 25/05/04,00:05:27,01,07,1, 11.9,1,1, 2.072, 9905.024, 499.291, 52938.168 25/05/04,00:05:27,02,07,1, 11.9,1,1, 2.072, 9905.044, 499.272, 52938.145 25/05/04,00:05:27,03,07,1, 11.9,1,1, 2.072, 9905.091, 499.277, 52938.201 25/05/04,00:05:27,04,07,1, 11.9,1,1, 2.072, 9905.129, 499.249, 52938.198 25/05/04,00:05:27,05,07,1, 11.9,1,1, 2.072, 9905.177, 499.233, 52938.226 25/05/04,00:05:27,06,07,1, 11.9,1,1, 2.072, 9905.200, 499.225, 52938.194 25/05/04,00:05:27,07,07,1, 11.9,1,1, 2.072, 9905.295, 499.216, 52938.282 25/05/04,00:05:27,08,07,1, 11.9,1,1, 2.072, 9905.304, 499.183, 52938.168 25/05/04,00:05:27,09,07,1, 11.9,1,1, 2.072, 9905.362, 499.160, 52938.264 25/05/04,00:05:27,10,07,1, 11.9,1,1, 2.072, 9905.432, 499.131, 52938.262 25/05/04,00:05:27,11,07,1, 11.9,1,1, 2.072, 9905.453, 499.101, 52938.227 25/05/04,00:05:27,12,07,1, 11.9,1,1, 2.072, 9905.488, 499.091, 52938.244 25/05/04,00:05:27,13,07,1, 11.9,1,1, 2.072, 9905.531, 499.039, 52938.258 25/05/04,00:05:27,14,07,1, 11.9,1,1, 2.072, 9905.568, 499.001, 52938.362 25/05/04,00:05:27,15,07,1, 11.9,1,1, 2.072, 9905.625, 498.996, 52938.299 25/05/04,00:05:27,16,07,1, 11.9,1,1, 2.072, 9905.670, 498.971, 52938.270 25/05/04,00:05:27,17,07,1, 11.9,1,1, 2.072, 9905.723, 498.924, 52938.349 25/05/04,00:05:27,18,07,1, 11.9,1,1, 2.072, 9905.754, 498.897, 52938.391 25/05/04,00:05:27,19,07,1, 11.9,1,1, 2.072, 9905.783, 498.900, 52938.334 25/05/04,00:05:28,00,07,1, 11.9,1,1, 2.072, 9905.776, 498.900, 52938.334 25/05/04,00:05:28,01,07,1, 11.9,1,1, 2.072, 9905.844, 498.842, 52938.420 25/05/04,00:05:28,02,07,1, 11.9,1,1, 2.072, 9905.894, 498.826, 52938.423 25/05/04,00:05:28,03,07,1, 11.9,1,1, 2.072, 9905.892, 498.798, 52938.366 25/05/04,00:05:28,04,07,1, 11.9,1,1, 2.072, 9905.982, 498.797, 52938.462 25/05/04,00:05:28,05,07,1, 11.9,1,1, 2.072, 9906.028, 498.777, 52938.416 25/05/04,00:05:28,06,07,1, 11.9,1,1, 2.072, 9906.039, 498.755, 52938.475 25/05/04,00:05:28,07,07,1, 11.9,1,1, 2.072, 9906.079, 498.735, 52938.497 25/05/04,00:05:28,08,07,1, 11.9,1,1, 2.072, 9906.124, 498.689, 52938.383 25/05/04,00:05:28,09,07,1, 11.9,1,1, 2.072, 9906.137, 498.672, 52938.395 25/05/04,00:05:28,10,07,1, 11.9,1,1, 2.072, 9906.189, 498.643, 52938.455 25/05/04,00:05:28,11,07,1, 11.9,1,1, 2.072, 9906.216, 498.607, 52938.474 25/05/04,00:05:28,12,07,1, 11.9,1,1, 2.072, 9906.226, 498.588, 52938.539 25/05/04,00:05:28,13,07,1, 11.9,1,1, 2.072, 9906.271, 498.554, 52938.553 25/05/04,00:05:28,14,07,1, 11.9,1,1, 2.072, 9906.306, 498.535, 52938.482 25/05/04,00:05:28,15,07,1, 11.9,1,1, 2.072, 9906.353, 498.483, 52938.481 25/05/04,00:05:28,16,07,1, 11.9,1,1, 2.072, 9906.356, 498.475, 52938.564 25/05/04,00:05:28,17,07,1, 11.9,1,1, 2.072, 9906.404, 498.405, 52938.484 25/05/04,00:05:28,18,07,1, 11.9,1,1, 2.072, 9906.390, 498.374, 52938.402 25/05/04,00:05:28,19,07,1, 11.9,1,1, 2.072, 9906.419, 498.357, 52938.470 25/05/04,00:05:29,00,07,1, 11.9,1,1, 2.069, 9906.418, 498.357, 52938.470 25/05/04,00:05:29,01,07,1, 11.9,1,1, 2.069, 9906.466, 498.306, 52938.443 25/05/04,00:05:29,02,07,1, 11.9,1,1, 2.069, 9906.465, 498.284, 52938.477 25/05/04,00:05:29,03,07,1, 11.9,1,1, 2.069, 9906.473, 498.269, 52938.576 25/05/04,00:05:29,04,07,1, 11.9,1,1, 2.069, 9906.499, 498.232, 52938.534 25/05/04,00:05:29,05,07,1, 11.9,1,1, 2.069, 9906.539, 498.193, 52938.524 25/05/04,00:05:29,06,07,1, 11.9,1,1, 2.069, 9906.550, 498.169, 52938.592 25/05/04,00:05:29,07,07,1, 11.9,1,1, 2.069, 9906.533, 498.155, 52938.564 25/05/04,00:05:29,08,07,1, 11.9,1,1, 2.069, 9906.575, 498.116, 52938.519 25/05/04,00:05:29,09,07,1, 11.9,1,1, 2.069, 9906.614, 498.071, 52938.590 25/05/04,00:05:29,10,07,1, 11.9,1,1, 2.069, 9906.581, 498.038, 52938.557 25/05/04,00:05:29,11,07,1, 11.9,1,1, 2.069, 9906.623, 498.008, 52938.551 25/05/04,00:05:29,12,07,1, 11.9,1,1, 2.069, 9906.614, 497.977, 52938.589 25/05/04,00:05:29,13,07,1, 11.9,1,1, 2.069, 9906.645, 497.899, 52938.563 25/05/04,00:05:29,14,07,1, 11.9,1,1, 2.069, 9906.671, 497.861, 52938.541 25/05/04,00:05:29,15,07,1, 11.9,1,1, 2.069, 9906.659, 497.797, 52938.561 25/05/04,00:05:29,16,07,1, 11.9,1,1, 2.069, 9906.665, 497.778, 52938.679 25/05/04,00:05:29,17,07,1, 11.9,1,1, 2.069, 9906.668, 497.727, 52938.592 25/05/04,00:05:29,18,07,1, 11.9,1,1, 2.069, 9906.690, 497.659, 52938.633 25/05/04,00:05:29,19,07,1, 11.9,1,1, 2.069, 9906.683, 497.627, 52938.608 25/05/04,00:05:30,00,07,1, 12.0,1,1, 2.072, 9906.677, 497.627, 52938.608 25/05/04,00:05:30,01,07,1, 12.0,1,1, 2.072, 9906.676, 497.534, 52938.623 25/05/04,00:05:30,02,07,1, 12.0,1,1, 2.072, 9906.674, 497.493, 52938.566 25/05/04,00:05:30,03,07,1, 12.0,1,1, 2.072, 9906.692, 497.430, 52938.607 25/05/04,00:05:30,04,07,1, 12.0,1,1, 2.072, 9906.701, 497.386, 52938.582 25/05/04,00:05:30,05,07,1, 12.0,1,1, 2.072, 9906.680, 497.367, 52938.670 25/05/04,00:05:30,06,07,1, 12.0,1,1, 2.072, 9906.712, 497.288, 52938.556 25/05/04,00:05:30,07,07,1, 12.0,1,1, 2.072, 9906.685, 497.260, 52938.598 25/05/04,00:05:30,08,07,1, 12.0,1,1, 2.072, 9906.699, 497.246, 52938.626 25/05/04,00:05:30,09,07,1, 12.0,1,1, 2.072, 9906.701, 497.192, 52938.647 25/05/04,00:05:30,10,07,1, 12.0,1,1, 2.072, 9906.712, 497.121, 52938.658 25/05/04,00:05:30,11,07,1, 12.0,1,1, 2.072, 9906.722, 497.081, 52938.594 25/05/04,00:05:30,12,07,1, 12.0,1,1, 2.072, 9906.706, 497.066, 52938.646 25/05/04,00:05:30,13,07,1, 12.0,1,1, 2.072, 9906.719, 497.002, 52938.722 25/05/04,00:05:30,14,07,1, 12.0,1,1, 2.072, 9906.734, 496.942, 52938.704 25/05/04,00:05:30,15,07,1, 12.0,1,1, 2.072, 9906.708, 496.884, 52938.621 25/05/04,00:05:30,16,07,1, 12.0,1,1, 2.072, 9906.707, 496.837, 52938.666 25/05/04,00:05:30,17,07,1, 12.0,1,1, 2.072, 9906.711, 496.799, 52938.744 25/05/04,00:05:30,18,07,1, 12.0,1,1, 2.072, 9906.717, 496.736, 52938.740 25/05/04,00:05:30,19,07,1, 12.0,1,1, 2.072, 9906.700, 496.686, 52938.733 25/05/04,00:05:31,00,07,1, 11.9,1,1, 2.063, 9906.694, 496.686, 52938.733 25/05/04,00:05:31,01,07,1, 11.9,1,1, 2.063, 9906.670, 496.640, 52938.875 25/05/04,00:05:31,02,07,1, 11.9,1,1, 2.063, 9906.716, 496.565, 52938.711 25/05/04,00:05:31,03,07,1, 11.9,1,1, 2.063, 9906.692, 496.547, 52938.736 25/05/04,00:05:31,04,07,1, 11.9,1,1, 2.063, 9906.671, 496.509, 52938.741 25/05/04,00:05:31,05,07,1, 11.9,1,1, 2.063, 9906.679, 496.488, 52938.769 25/05/04,00:05:31,06,07,1, 11.9,1,1, 2.063, 9906.682, 496.445, 52938.810 25/05/04,00:05:31,07,07,1, 11.9,1,1, 2.063, 9906.672, 496.409, 52938.827 25/05/04,00:05:31,08,07,1, 11.9,1,1, 2.063, 9906.682, 496.407, 52938.895 25/05/04,00:05:31,09,07,1, 11.9,1,1, 2.063, 9906.687, 496.347, 52938.822 25/05/04,00:05:31,10,07,1, 11.9,1,1, 2.063, 9906.643, 496.316, 52938.888 25/05/04,00:05:31,11,07,1, 11.9,1,1, 2.063, 9906.681, 496.298, 52938.899 25/05/04,00:05:31,12,07,1, 11.9,1,1, 2.063, 9906.687, 496.287, 52938.862 25/05/04,00:05:31,13,07,1, 11.9,1,1, 2.063, 9906.682, 496.275, 52938.975 25/05/04,00:05:31,14,07,1, 11.9,1,1, 2.063, 9906.684, 496.229, 52938.848 25/05/04,00:05:31,15,07,1, 11.9,1,1, 2.063, 9906.657, 496.185, 52938.973 25/05/04,00:05:31,16,07,1, 11.9,1,1, 2.063, 9906.683, 496.149, 52938.947 25/05/04,00:05:31,17,07,1, 11.9,1,1, 2.063, 9906.676, 496.156, 52938.943 25/05/04,00:05:31,18,07,1, 11.9,1,1, 2.063, 9906.653, 496.133, 52938.953 25/05/04,00:05:31,19,07,1, 11.9,1,1, 2.063, 9906.659, 496.104, 52939.070 25/05/04,00:05:32,00,07,1, 11.9,1,1, 2.066, 9906.652, 496.104, 52939.070 25/05/04,00:05:32,01,07,1, 11.9,1,1, 2.066, 9906.656, 496.072, 52939.087 25/05/04,00:05:32,02,07,1, 11.9,1,1, 2.066, 9906.651, 496.050, 52939.058 25/05/04,00:05:32,03,07,1, 11.9,1,1, 2.066, 9906.628, 496.066, 52939.193 25/05/04,00:05:32,04,07,1, 11.9,1,1, 2.066, 9906.666, 496.047, 52939.164 25/05/04,00:05:32,05,07,1, 11.9,1,1, 2.066, 9906.670, 496.024, 52939.175 25/05/04,00:05:32,06,07,1, 11.9,1,1, 2.066, 9906.633, 496.020, 52939.205 25/05/04,00:05:32,07,07,1, 11.9,1,1, 2.066, 9906.667, 496.011, 52939.266 25/05/04,00:05:32,08,07,1, 11.9,1,1, 2.066, 9906.664, 496.017, 52939.235 25/05/04,00:05:32,09,07,1, 11.9,1,1, 2.066, 9906.655, 495.990, 52939.246 25/05/04,00:05:32,10,07,1, 11.9,1,1, 2.066, 9906.669, 496.008, 52939.383 25/05/04,00:05:32,11,07,1, 11.9,1,1, 2.066, 9906.637, 495.995, 52939.502 25/05/04,00:05:32,12,07,1, 11.9,1,1, 2.066, 9906.636, 495.998, 52939.447 25/05/04,00:05:32,13,07,1, 11.9,1,1, 2.066, 9906.688, 495.993, 52939.488 25/05/04,00:05:32,14,07,1, 11.9,1,1, 2.066, 9906.667, 496.009, 52939.486 25/05/04,00:05:32,15,07,1, 11.9,1,1, 2.066, 9906.677, 495.977, 52939.509 25/05/04,00:05:32,16,07,1, 11.9,1,1, 2.066, 9906.668, 496.004, 52939.524 25/05/04,00:05:32,17,07,1, 11.9,1,1, 2.066, 9906.681, 495.969, 52939.478 25/05/04,00:05:32,18,07,1, 11.9,1,1, 2.066, 9906.709, 495.981, 52939.575 25/05/04,00:05:32,19,07,1, 11.9,1,1, 2.066, 9906.700, 495.988, 52939.519 25/05/04,00:05:33,00,07,1, 11.9,1,1, 2.069, 9906.694, 495.988, 52939.519 25/05/04,00:05:33,01,07,1, 11.9,1,1, 2.069, 9906.677, 496.018, 52939.690 25/05/04,00:05:33,02,07,1, 11.9,1,1, 2.069, 9906.692, 496.025, 52939.683 25/05/04,00:05:33,03,07,1, 11.9,1,1, 2.069, 9906.674, 496.054, 52939.690 25/05/04,00:05:33,04,07,1, 11.9,1,1, 2.069, 9906.671, 496.091, 52939.721 25/05/04,00:05:33,05,07,1, 11.9,1,1, 2.069, 9906.663, 496.094, 52939.705 25/05/04,00:05:33,06,07,1, 11.9,1,1, 2.069, 9906.656, 496.109, 52939.801 25/05/04,00:05:33,07,07,1, 11.9,1,1, 2.069, 9906.680, 496.123, 52939.788 25/05/04,00:05:33,08,07,1, 11.9,1,1, 2.069, 9906.690, 496.183, 52939.913 25/05/04,00:05:33,09,07,1, 11.9,1,1, 2.069, 9906.689, 496.200, 52939.898 25/05/04,00:05:33,10,07,1, 11.9,1,1, 2.069, 9906.686, 496.217, 52939.952 25/05/04,00:05:33,11,07,1, 11.9,1,1, 2.069, 9906.676, 496.256, 52939.948 25/05/04,00:05:33,12,07,1, 11.9,1,1, 2.069, 9906.689, 496.281, 52939.994 25/05/04,00:05:33,13,07,1, 11.9,1,1, 2.069, 9906.668, 496.331, 52940.098 25/05/04,00:05:33,14,07,1, 11.9,1,1, 2.069, 9906.679, 496.337, 52940.073 25/05/04,00:05:33,15,07,1, 11.9,1,1, 2.069, 9906.676, 496.360, 52940.062 25/05/04,00:05:33,16,07,1, 11.9,1,1, 2.069, 9906.685, 496.389, 52940.102 25/05/04,00:05:33,17,07,1, 11.9,1,1, 2.069, 9906.667, 496.420, 52940.145 25/05/04,00:05:33,18,07,1, 11.9,1,1, 2.069, 9906.682, 496.458, 52940.192 25/05/04,00:05:33,19,07,1, 11.9,1,1, 2.069, 9906.674, 496.499, 52940.233 25/05/04,00:05:34,00,07,1, 12.0,1,1, 2.070, 9906.669, 496.499, 52940.233 25/05/04,00:05:34,01,07,1, 12.0,1,1, 2.070, 9906.696, 496.578, 52940.284 25/05/04,00:05:34,02,07,1, 12.0,1,1, 2.070, 9906.665, 496.621, 52940.203 25/05/04,00:05:34,03,07,1, 12.0,1,1, 2.070, 9906.682, 496.694, 52940.330 25/05/04,00:05:34,04,07,1, 12.0,1,1, 2.070, 9906.669, 496.741, 52940.384 25/05/04,00:05:34,05,07,1, 12.0,1,1, 2.070, 9906.708, 496.781, 52940.424 25/05/04,00:05:34,06,07,1, 12.0,1,1, 2.070, 9906.667, 496.839, 52940.388 25/05/04,00:05:34,07,07,1, 12.0,1,1, 2.070, 9906.664, 496.914, 52940.534 25/05/04,00:05:34,08,07,1, 12.0,1,1, 2.070, 9906.666, 496.938, 52940.534 25/05/04,00:05:34,09,07,1, 12.0,1,1, 2.070, 9906.667, 496.973, 52940.485 25/05/04,00:05:34,10,07,1, 12.0,1,1, 2.070, 9906.677, 497.043, 52940.615 25/05/04,00:05:34,11,07,1, 12.0,1,1, 2.070, 9906.684, 497.101, 52940.548 25/05/04,00:05:34,12,07,1, 12.0,1,1, 2.070, 9906.688, 497.134, 52940.552 25/05/04,00:05:34,13,07,1, 12.0,1,1, 2.070, 9906.681, 497.182, 52940.594 25/05/04,00:05:34,14,07,1, 12.0,1,1, 2.070, 9906.686, 497.212, 52940.594 25/05/04,00:05:34,15,07,1, 12.0,1,1, 2.070, 9906.675, 497.260, 52940.608 25/05/04,00:05:34,16,07,1, 12.0,1,1, 2.070, 9906.679, 497.332, 52940.673 25/05/04,00:05:34,17,07,1, 12.0,1,1, 2.070, 9906.692, 497.368, 52940.749 25/05/04,00:05:34,18,07,1, 12.0,1,1, 2.070, 9906.649, 497.395, 52940.713 25/05/04,00:05:34,19,07,1, 12.0,1,1, 2.070, 9906.646, 497.466, 52940.810 25/05/04,00:05:35,00,07,1, 11.9,1,1, 2.062, 9906.644, 497.466, 52940.810 25/05/04,00:05:35,01,07,1, 11.9,1,1, 2.062, 9906.635, 497.577, 52940.918 25/05/04,00:05:35,02,07,1, 11.9,1,1, 2.062, 9906.627, 497.628, 52940.926 25/05/04,00:05:35,03,07,1, 11.9,1,1, 2.062, 9906.629, 497.668, 52940.850 25/05/04,00:05:35,04,07,1, 11.9,1,1, 2.062, 9906.585, 497.733, 52940.976 25/05/04,00:05:35,05,07,1, 11.9,1,1, 2.062, 9906.583, 497.765, 52940.885 25/05/04,00:05:35,06,07,1, 11.9,1,1, 2.062, 9906.574, 497.843, 52940.999 25/05/04,00:05:35,07,07,1, 11.9,1,1, 2.062, 9906.574, 497.878, 52941.043 25/05/04,00:05:35,08,07,1, 11.9,1,1, 2.062, 9906.590, 497.941, 52941.009 25/05/04,00:05:35,09,07,1, 11.9,1,1, 2.062, 9906.572, 497.940, 52940.994 25/05/04,00:05:35,10,07,1, 11.9,1,1, 2.062, 9906.533, 497.981, 52941.084 25/05/04,00:05:35,11,07,1, 11.9,1,1, 2.062, 9906.548, 498.034, 52940.966 25/05/04,00:05:35,12,07,1, 11.9,1,1, 2.062, 9906.557, 498.051, 52941.040 25/05/04,00:05:35,13,07,1, 11.9,1,1, 2.062, 9906.527, 498.086, 52941.109 25/05/04,00:05:35,14,07,1, 11.9,1,1, 2.062, 9906.502, 498.134, 52941.183 25/05/04,00:05:35,15,07,1, 11.9,1,1, 2.062, 9906.517, 498.154, 52941.114 25/05/04,00:05:35,16,07,1, 11.9,1,1, 2.062, 9906.480, 498.191, 52941.235 25/05/04,00:05:35,17,07,1, 11.9,1,1, 2.062, 9906.464, 498.238, 52941.226 25/05/04,00:05:35,18,07,1, 11.9,1,1, 2.062, 9906.436, 498.290, 52941.182 25/05/04,00:05:35,19,07,1, 11.9,1,1, 2.062, 9906.454, 498.339, 52941.223 25/05/04,00:05:36,00,07,1, 11.9,1,1, 2.070, 9906.452, 498.339, 52941.223 25/05/04,00:05:36,01,07,1, 11.9,1,1, 2.070, 9906.463, 498.393, 52941.222 25/05/04,00:05:36,02,07,1, 11.9,1,1, 2.070, 9906.422, 498.441, 52941.200 25/05/04,00:05:36,03,07,1, 11.9,1,1, 2.070, 9906.383, 498.499, 52941.283 25/05/04,00:05:36,04,07,1, 11.9,1,1, 2.070, 9906.382, 498.545, 52941.254 25/05/04,00:05:36,05,07,1, 11.9,1,1, 2.070, 9906.382, 498.559, 52941.208 25/05/04,00:05:36,06,07,1, 11.9,1,1, 2.070, 9906.373, 498.594, 52941.288 25/05/04,00:05:36,07,07,1, 11.9,1,1, 2.070, 9906.374, 498.621, 52941.262 25/05/04,00:05:36,08,07,1, 11.9,1,1, 2.070, 9906.373, 498.665, 52941.316 25/05/04,00:05:36,09,07,1, 11.9,1,1, 2.070, 9906.377, 498.692, 52941.332 25/05/04,00:05:36,10,07,1, 11.9,1,1, 2.070, 9906.348, 498.702, 52941.320 25/05/04,00:05:36,11,07,1, 11.9,1,1, 2.070, 9906.332, 498.708, 52941.361 25/05/04,00:05:36,12,07,1, 11.9,1,1, 2.070, 9906.351, 498.724, 52941.435 25/05/04,00:05:36,13,07,1, 11.9,1,1, 2.070, 9906.333, 498.726, 52941.366 25/05/04,00:05:36,14,07,1, 11.9,1,1, 2.070, 9906.335, 498.765, 52941.427 25/05/04,00:05:36,15,07,1, 11.9,1,1, 2.070, 9906.323, 498.755, 52941.304 25/05/04,00:05:36,16,07,1, 11.9,1,1, 2.070, 9906.297, 498.787, 52941.321 25/05/04,00:05:36,17,07,1, 11.9,1,1, 2.070, 9906.319, 498.786, 52941.423 25/05/04,00:05:36,18,07,1, 11.9,1,1, 2.070, 9906.315, 498.795, 52941.288 25/05/04,00:05:36,19,07,1, 11.9,1,1, 2.070, 9906.317, 498.827, 52941.407 25/05/04,00:05:37,00,07,1, 11.9,1,1, 2.071, 9906.310, 498.827, 52941.407 25/05/04,00:05:37,01,07,1, 11.9,1,1, 2.071, 9906.294, 498.855, 52941.332 25/05/04,00:05:37,02,07,1, 11.9,1,1, 2.071, 9906.291, 498.854, 52941.415 25/05/04,00:05:37,03,07,1, 11.9,1,1, 2.071, 9906.287, 498.891, 52941.375 25/05/04,00:05:37,04,07,1, 11.9,1,1, 2.071, 9906.255, 498.866, 52941.395 25/05/04,00:05:37,05,07,1, 11.9,1,1, 2.071, 9906.246, 498.862, 52941.426 25/05/04,00:05:37,06,07,1, 11.9,1,1, 2.071, 9906.250, 498.859, 52941.432 25/05/04,00:05:37,07,07,1, 11.9,1,1, 2.071, 9906.228, 498.840, 52941.433 25/05/04,00:05:37,08,07,1, 11.9,1,1, 2.071, 9906.225, 498.846, 52941.428 25/05/04,00:05:37,09,07,1, 11.9,1,1, 2.071, 9906.243, 498.813, 52941.369 25/05/04,00:05:37,10,07,1, 11.9,1,1, 2.071, 9906.208, 498.821, 52941.382 25/05/04,00:05:37,11,07,1, 11.9,1,1, 2.071, 9906.229, 498.782, 52941.342 25/05/04,00:05:37,12,07,1, 11.9,1,1, 2.071, 9906.212, 498.806, 52941.332 25/05/04,00:05:37,13,07,1, 11.9,1,1, 2.071, 9906.172, 498.792, 52941.595 25/05/04,00:05:37,14,07,1, 11.9,1,1, 2.071, 9906.193, 498.763, 52941.329 25/05/04,00:05:37,15,07,1, 11.9,1,1, 2.071, 9906.199, 498.745, 52941.390 25/05/04,00:05:37,16,07,1, 11.9,1,1, 2.071, 9906.188, 498.745, 52941.326 25/05/04,00:05:37,17,07,1, 11.9,1,1, 2.071, 9906.164, 498.727, 52941.265 25/05/04,00:05:37,18,07,1, 11.9,1,1, 2.071, 9906.154, 498.702, 52941.255 25/05/04,00:05:37,19,07,1, 11.9,1,1, 2.071, 9906.149, 498.695, 52941.261 25/05/04,00:05:38,00,07,1, 12.0,1,1, 2.064, 9906.143, 498.695, 52941.261 25/05/04,00:05:38,01,07,1, 12.0,1,1, 2.064, 9906.128, 498.644, 52941.221 25/05/04,00:05:38,02,07,1, 12.0,1,1, 2.064, 9906.096, 498.634, 52941.284 25/05/04,00:05:38,03,07,1, 12.0,1,1, 2.064, 9906.101, 498.611, 52941.210 25/05/04,00:05:38,04,07,1, 12.0,1,1, 2.064, 9906.081, 498.545, 52941.198 25/05/04,00:05:38,05,07,1, 12.0,1,1, 2.064, 9906.085, 498.513, 52941.194 25/05/04,00:05:38,06,07,1, 12.0,1,1, 2.064, 9906.056, 498.486, 52941.135 25/05/04,00:05:38,07,07,1, 12.0,1,1, 2.064, 9906.060, 498.440, 52941.122 25/05/04,00:05:38,08,07,1, 12.0,1,1, 2.064, 9906.021, 498.438, 52941.092 25/05/04,00:05:38,09,07,1, 12.0,1,1, 2.064, 9906.011, 498.375, 52941.049 25/05/04,00:05:38,10,07,1, 12.0,1,1, 2.064, 9905.966, 498.357, 52941.113 25/05/04,00:05:38,11,07,1, 12.0,1,1, 2.064, 9905.984, 498.335, 52941.115 25/05/04,00:05:38,12,07,1, 12.0,1,1, 2.064, 9905.982, 498.320, 52941.043 25/05/04,00:05:38,13,07,1, 12.0,1,1, 2.064, 9905.931, 498.283, 52941.042 25/05/04,00:05:38,14,07,1, 12.0,1,1, 2.064, 9905.924, 498.279, 52941.012 25/05/04,00:05:38,15,07,1, 12.0,1,1, 2.064, 9905.912, 498.226, 52941.010 25/05/04,00:05:38,16,07,1, 12.0,1,1, 2.064, 9905.893, 498.192, 52940.894 25/05/04,00:05:38,17,07,1, 12.0,1,1, 2.064, 9905.866, 498.167, 52940.870 25/05/04,00:05:38,18,07,1, 12.0,1,1, 2.064, 9905.839, 498.129, 52940.958 25/05/04,00:05:38,19,07,1, 12.0,1,1, 2.064, 9905.833, 498.097, 52940.875 25/05/04,00:05:39,00,08,1, 11.9,1,1, 2.063, 9905.826, 498.097, 52940.875 25/05/04,00:05:39,01,08,1, 11.9,1,1, 2.063, 9905.783, 498.020, 52940.873 25/05/04,00:05:39,02,08,1, 11.9,1,1, 2.063, 9905.788, 498.013, 52940.877 25/05/04,00:05:39,03,08,1, 11.9,1,1, 2.063, 9905.762, 497.962, 52940.884 25/05/04,00:05:39,04,08,1, 11.9,1,1, 2.063, 9905.726, 497.921, 52940.696 25/05/04,00:05:39,05,08,1, 11.9,1,1, 2.063, 9905.708, 497.884, 52940.804 25/05/04,00:05:39,06,08,1, 11.9,1,1, 2.063, 9905.679, 497.842, 52940.702 25/05/04,00:05:39,07,08,1, 11.9,1,1, 2.063, 9905.671, 497.836, 52940.674 25/05/04,00:05:39,08,08,1, 11.9,1,1, 2.063, 9905.652, 497.811, 52940.730 25/05/04,00:05:39,09,08,1, 11.9,1,1, 2.063, 9905.651, 497.806, 52940.697 25/05/04,00:05:39,10,08,1, 11.9,1,1, 2.063, 9905.637, 497.781, 52940.682 25/05/04,00:05:39,11,08,1, 11.9,1,1, 2.063, 9905.610, 497.753, 52940.648 25/05/04,00:05:39,12,08,1, 11.9,1,1, 2.063, 9905.607, 497.713, 52940.668 25/05/04,00:05:39,13,08,1, 11.9,1,1, 2.063, 9905.584, 497.681, 52940.657 25/05/04,00:05:39,14,08,1, 11.9,1,1, 2.063, 9905.578, 497.668, 52940.618 25/05/04,00:05:39,15,08,1, 11.9,1,1, 2.063, 9905.563, 497.622, 52940.607 25/05/04,00:05:39,16,08,1, 11.9,1,1, 2.063, 9905.549, 497.581, 52940.600 25/05/04,00:05:39,17,08,1, 11.9,1,1, 2.063, 9905.557, 497.544, 52940.564 25/05/04,00:05:39,18,08,1, 11.9,1,1, 2.063, 9905.531, 497.528, 52940.582 25/05/04,00:05:39,19,08,1, 11.9,1,1, 2.063, 9905.508, 497.519, 52940.530 25/05/04,00:05:40,00,08,1, 11.9,1,1, 2.069, 9905.500, 497.519, 52940.530 25/05/04,00:05:40,01,08,1, 11.9,1,1, 2.069, 9905.510, 497.472, 52940.541 25/05/04,00:05:40,02,08,1, 11.9,1,1, 2.069, 9905.465, 497.430, 52940.484 25/05/04,00:05:40,03,08,1, 11.9,1,1, 2.069, 9905.434, 497.414, 52940.483 25/05/04,00:05:40,04,08,1, 11.9,1,1, 2.069, 9905.426, 497.420, 52940.466 25/05/04,00:05:40,05,08,1, 11.9,1,1, 2.069, 9905.438, 497.380, 52940.431 25/05/04,00:05:40,06,08,1, 11.9,1,1, 2.069, 9905.419, 497.374, 52940.445 25/05/04,00:05:40,07,08,1, 11.9,1,1, 2.069, 9905.424, 497.365, 52940.468 25/05/04,00:05:40,08,08,1, 11.9,1,1, 2.069, 9905.401, 497.366, 52940.337 25/05/04,00:05:40,09,08,1, 11.9,1,1, 2.069, 9905.370, 497.358, 52940.330 25/05/04,00:05:40,10,08,1, 11.9,1,1, 2.069, 9905.377, 497.329, 52940.354 25/05/04,00:05:40,11,08,1, 11.9,1,1, 2.069, 9905.381, 497.323, 52940.402 25/05/04,00:05:40,12,08,1, 11.9,1,1, 2.069, 9905.353, 497.311, 52940.346 25/05/04,00:05:40,13,08,1, 11.9,1,1, 2.069, 9905.371, 497.285, 52940.383 25/05/04,00:05:40,14,08,1, 11.9,1,1, 2.069, 9905.359, 497.276, 52940.387 25/05/04,00:05:40,15,08,1, 11.9,1,1, 2.069, 9905.325, 497.244, 52940.302 25/05/04,00:05:40,16,08,1, 11.9,1,1, 2.069, 9905.361, 497.222, 52940.312 25/05/04,00:05:40,17,08,1, 11.9,1,1, 2.069, 9905.362, 497.223, 52940.340 25/05/04,00:05:40,18,08,1, 11.9,1,1, 2.069, 9905.352, 497.224, 52940.343 25/05/04,00:05:40,19,08,1, 11.9,1,1, 2.069, 9905.337, 497.235, 52940.306 25/05/04,00:05:41,00,08,1, 11.9,1,1, 2.066, 9905.334, 497.235, 52940.306 25/05/04,00:05:41,01,08,1, 11.9,1,1, 2.066, 9905.322, 497.202, 52940.222 25/05/04,00:05:41,02,08,1, 11.9,1,1, 2.066, 9905.326, 497.239, 52940.268 25/05/04,00:05:41,03,08,1, 11.9,1,1, 2.066, 9905.350, 497.246, 52940.319 25/05/04,00:05:41,04,08,1, 11.9,1,1, 2.066, 9905.321, 497.276, 52940.343 25/05/04,00:05:41,05,08,1, 11.9,1,1, 2.066, 9905.337, 497.286, 52940.309 25/05/04,00:05:41,06,08,1, 11.9,1,1, 2.066, 9905.323, 497.281, 52940.235 25/05/04,00:05:41,07,08,1, 11.9,1,1, 2.066, 9905.337, 497.295, 52940.227 25/05/04,00:05:41,08,08,1, 11.9,1,1, 2.066, 9905.338, 497.316, 52940.306 25/05/04,00:05:41,09,08,1, 11.9,1,1, 2.066, 9905.328, 497.343, 52940.276 25/05/04,00:05:41,10,08,1, 11.9,1,1, 2.066, 9905.339, 497.333, 52940.335 25/05/04,00:05:41,11,08,1, 11.9,1,1, 2.066, 9905.347, 497.349, 52940.287 25/05/04,00:05:41,12,08,1, 11.9,1,1, 2.066, 9905.322, 497.358, 52940.261 25/05/04,00:05:41,13,08,1, 11.9,1,1, 2.066, 9905.341, 497.358, 52940.266 25/05/04,00:05:41,14,08,1, 11.9,1,1, 2.066, 9905.333, 497.376, 52940.239 25/05/04,00:05:41,15,08,1, 11.9,1,1, 2.066, 9905.331, 497.393, 52940.279 25/05/04,00:05:41,16,08,1, 11.9,1,1, 2.066, 9905.356, 497.431, 52940.266 25/05/04,00:05:41,17,08,1, 11.9,1,1, 2.066, 9905.342, 497.447, 52940.210 25/05/04,00:05:41,18,08,1, 11.9,1,1, 2.066, 9905.320, 497.486, 52940.201 25/05/04,00:05:41,19,08,1, 11.9,1,1, 2.066, 9905.345, 497.511, 52940.253 25/05/04,00:05:42,00,07,1, 11.9,1,1, 2.067, 9905.342, 497.511, 52940.253 25/05/04,00:05:42,01,07,1, 11.9,1,1, 2.067, 9905.329, 497.568, 52940.308 25/05/04,00:05:42,02,07,1, 11.9,1,1, 2.067, 9905.340, 497.582, 52940.271 25/05/04,00:05:42,03,07,1, 11.9,1,1, 2.067, 9905.341, 497.644, 52940.303 25/05/04,00:05:42,04,07,1, 11.9,1,1, 2.067, 9905.321, 497.626, 52940.283 25/05/04,00:05:42,05,07,1, 11.9,1,1, 2.067, 9905.353, 497.672, 52940.269 25/05/04,00:05:42,06,07,1, 11.9,1,1, 2.067, 9905.347, 497.696, 52940.313 25/05/04,00:05:42,07,07,1, 11.9,1,1, 2.067, 9905.348, 497.689, 52940.303 25/05/04,00:05:42,08,07,1, 11.9,1,1, 2.067, 9905.355, 497.723, 52940.315 25/05/04,00:05:42,09,07,1, 11.9,1,1, 2.067, 9905.367, 497.743, 52940.253 25/05/04,00:05:42,10,07,1, 11.9,1,1, 2.067, 9905.351, 497.764, 52940.212 25/05/04,00:05:42,11,07,1, 11.9,1,1, 2.067, 9905.340, 497.807, 52940.261 25/05/04,00:05:42,12,07,1, 11.9,1,1, 2.067, 9905.344, 497.859, 52940.231 25/05/04,00:05:42,13,07,1, 11.9,1,1, 2.067, 9905.352, 497.882, 52940.208 25/05/04,00:05:42,14,07,1, 11.9,1,1, 2.067, 9905.354, 497.925, 52940.275 25/05/04,00:05:42,15,07,1, 11.9,1,1, 2.067, 9905.377, 497.954, 52940.238 25/05/04,00:05:42,16,07,1, 11.9,1,1, 2.067, 9905.387, 497.977, 52940.279 25/05/04,00:05:42,17,07,1, 11.9,1,1, 2.067, 9905.391, 498.006, 52940.191 25/05/04,00:05:42,18,07,1, 11.9,1,1, 2.067, 9905.383, 498.037, 52940.230 25/05/04,00:05:42,19,07,1, 11.9,1,1, 2.067, 9905.383, 498.056, 52940.234 25/05/04,00:05:43,00,07,1, 12.0,1,1, 2.069, 9905.375, 498.056, 52940.234 25/05/04,00:05:43,01,07,1, 12.0,1,1, 2.069, 9905.416, 498.136, 52940.308 25/05/04,00:05:43,02,07,1, 12.0,1,1, 2.069, 9905.411, 498.156, 52940.310 25/05/04,00:05:43,03,07,1, 12.0,1,1, 2.069, 9905.406, 498.192, 52940.248 25/05/04,00:05:43,04,07,1, 12.0,1,1, 2.069, 9905.427, 498.207, 52940.239 25/05/04,00:05:43,05,07,1, 12.0,1,1, 2.069, 9905.443, 498.209, 52940.195 25/05/04,00:05:43,06,07,1, 12.0,1,1, 2.069, 9905.471, 498.254, 52940.260 25/05/04,00:05:43,07,07,1, 12.0,1,1, 2.069, 9905.491, 498.258, 52940.206 25/05/04,00:05:43,08,07,1, 12.0,1,1, 2.069, 9905.495, 498.286, 52940.142 25/05/04,00:05:43,09,07,1, 12.0,1,1, 2.069, 9905.519, 498.300, 52940.253 25/05/04,00:05:43,10,07,1, 12.0,1,1, 2.069, 9905.510, 498.320, 52940.189 25/05/04,00:05:43,11,07,1, 12.0,1,1, 2.069, 9905.533, 498.334, 52940.190 25/05/04,00:05:43,12,07,1, 12.0,1,1, 2.069, 9905.544, 498.368, 52940.269 25/05/04,00:05:43,13,07,1, 12.0,1,1, 2.069, 9905.570, 498.362, 52940.181 25/05/04,00:05:43,14,07,1, 12.0,1,1, 2.069, 9905.558, 498.365, 52940.152 25/05/04,00:05:43,15,07,1, 12.0,1,1, 2.069, 9905.573, 498.370, 52940.160 25/05/04,00:05:43,16,07,1, 12.0,1,1, 2.069, 9905.570, 498.395, 52940.161 25/05/04,00:05:43,17,07,1, 12.0,1,1, 2.069, 9905.588, 498.402, 52940.211 25/05/04,00:05:43,18,07,1, 12.0,1,1, 2.069, 9905.602, 498.421, 52940.137 25/05/04,00:05:43,19,07,1, 12.0,1,1, 2.069, 9905.622, 498.410, 52940.156 25/05/04,00:05:44,00,07,1, 11.9,1,1, 2.061, 9905.617, 498.410, 52940.156 25/05/04,00:05:44,01,07,1, 11.9,1,1, 2.061, 9905.639, 498.444, 52940.087 25/05/04,00:05:44,02,07,1, 11.9,1,1, 2.061, 9905.623, 498.435, 52940.081 25/05/04,00:05:44,03,07,1, 11.9,1,1, 2.061, 9905.658, 498.452, 52940.034 25/05/04,00:05:44,04,07,1, 11.9,1,1, 2.061, 9905.689, 498.455, 52940.058 25/05/04,00:05:44,05,07,1, 11.9,1,1, 2.061, 9905.684, 498.487, 52940.084 25/05/04,00:05:44,06,07,1, 11.9,1,1, 2.061, 9905.673, 498.489, 52940.061 25/05/04,00:05:44,07,07,1, 11.9,1,1, 2.061, 9905.696, 498.473, 52940.033 25/05/04,00:05:44,08,07,1, 11.9,1,1, 2.061, 9905.706, 498.496, 52940.088 25/05/04,00:05:44,09,07,1, 11.9,1,1, 2.061, 9905.700, 498.499, 52939.984 25/05/04,00:05:44,10,07,1, 11.9,1,1, 2.061, 9905.702, 498.514, 52940.038 25/05/04,00:05:44,11,07,1, 11.9,1,1, 2.061, 9905.731, 498.509, 52940.024 25/05/04,00:05:44,12,07,1, 11.9,1,1, 2.061, 9905.741, 498.533, 52939.947 25/05/04,00:05:44,13,07,1, 11.9,1,1, 2.061, 9905.737, 498.526, 52939.934 25/05/04,00:05:44,14,07,1, 11.9,1,1, 2.061, 9905.737, 498.512, 52939.952 25/05/04,00:05:44,15,07,1, 11.9,1,1, 2.061, 9905.765, 498.525, 52939.945 25/05/04,00:05:44,16,07,1, 11.9,1,1, 2.061, 9905.793, 498.529, 52939.872 25/05/04,00:05:44,17,07,1, 11.9,1,1, 2.061, 9905.797, 498.531, 52939.919 25/05/04,00:05:44,18,07,1, 11.9,1,1, 2.061, 9905.803, 498.511, 52939.830 25/05/04,00:05:44,19,07,1, 11.9,1,1, 2.061, 9905.830, 498.519, 52939.810 25/05/04,00:05:45,00,06,1, 12.0,1,1, 2.068, 9905.826, 498.519, 52939.810 25/05/04,00:05:45,01,06,1, 12.0,1,1, 2.068, 9905.869, 498.504, 52939.853 25/05/04,00:05:45,02,06,1, 12.0,1,1, 2.068, 9905.902, 498.476, 52939.769 25/05/04,00:05:45,03,06,1, 12.0,1,1, 2.068, 9905.916, 498.485, 52939.792 25/05/04,00:05:45,04,06,1, 12.0,1,1, 2.068, 9905.935, 498.488, 52939.761 25/05/04,00:05:45,05,06,1, 12.0,1,1, 2.068, 9905.943, 498.479, 52939.815 25/05/04,00:05:45,06,06,1, 12.0,1,1, 2.068, 9905.978, 498.456, 52939.706 25/05/04,00:05:45,07,06,1, 12.0,1,1, 2.068, 9905.991, 498.441, 52939.736 25/05/04,00:05:45,08,06,1, 12.0,1,1, 2.068, 9906.011, 498.439, 52939.746 25/05/04,00:05:45,09,06,1, 12.0,1,1, 2.068, 9906.036, 498.436, 52939.660 25/05/04,00:05:45,10,06,1, 12.0,1,1, 2.068, 9906.058, 498.409, 52939.660 25/05/04,00:05:45,11,06,1, 12.0,1,1, 2.068, 9906.096, 498.399, 52939.680 25/05/04,00:05:45,12,06,1, 12.0,1,1, 2.068, 9906.135, 498.399, 52939.704 25/05/04,00:05:45,13,06,1, 12.0,1,1, 2.068, 9906.128, 498.382, 52939.626 25/05/04,00:05:45,14,06,1, 12.0,1,1, 2.068, 9906.166, 498.363, 52939.612 25/05/04,00:05:45,15,06,1, 12.0,1,1, 2.068, 9906.200, 498.337, 52939.566 25/05/04,00:05:45,16,06,1, 12.0,1,1, 2.068, 9906.242, 498.314, 52939.584 25/05/04,00:05:45,17,06,1, 12.0,1,1, 2.068, 9906.246, 498.330, 52939.586 25/05/04,00:05:45,18,06,1, 12.0,1,1, 2.068, 9906.304, 498.301, 52939.545 25/05/04,00:05:45,19,06,1, 12.0,1,1, 2.068, 9906.359, 498.271, 52939.532 25/05/04,00:05:46,00,06,1, 11.9,1,1, 2.060, 9906.352, 498.271, 52939.532 25/05/04,00:05:46,01,06,1, 11.9,1,1, 2.060, 9906.406, 498.234, 52939.481 25/05/04,00:05:46,02,06,1, 11.9,1,1, 2.060, 9906.422, 498.203, 52939.535 25/05/04,00:05:46,03,06,1, 11.9,1,1, 2.060, 9906.459, 498.169, 52939.519 25/05/04,00:05:46,04,06,1, 11.9,1,1, 2.060, 9906.487, 498.129, 52939.491 25/05/04,00:05:46,05,06,1, 11.9,1,1, 2.060, 9906.536, 498.109, 52939.432 25/05/04,00:05:46,06,06,1, 11.9,1,1, 2.060, 9906.604, 498.079, 52939.409 25/05/04,00:05:46,07,06,1, 11.9,1,1, 2.060, 9906.619, 498.049, 52939.440 25/05/04,00:05:46,08,06,1, 11.9,1,1, 2.060, 9906.673, 498.009, 52939.381 25/05/04,00:05:46,09,06,1, 11.9,1,1, 2.060, 9906.683, 497.997, 52939.340 25/05/04,00:05:46,10,06,1, 11.9,1,1, 2.060, 9906.712, 497.962, 52939.404 25/05/04,00:05:46,11,06,1, 11.9,1,1, 2.060, 9906.764, 497.926, 52939.410 25/05/04,00:05:46,12,06,1, 11.9,1,1, 2.060, 9906.781, 497.889, 52939.417 25/05/04,00:05:46,13,06,1, 11.9,1,1, 2.060, 9906.852, 497.860, 52939.357 25/05/04,00:05:46,14,06,1, 11.9,1,1, 2.060, 9906.864, 497.838, 52939.309 25/05/04,00:05:46,15,06,1, 11.9,1,1, 2.060, 9906.914, 497.784, 52939.316 25/05/04,00:05:46,16,06,1, 11.9,1,1, 2.060, 9906.924, 497.757, 52939.306 25/05/04,00:05:46,17,06,1, 11.9,1,1, 2.060, 9906.987, 497.725, 52939.308 25/05/04,00:05:46,18,06,1, 11.9,1,1, 2.060, 9907.008, 497.690, 52939.277 25/05/04,00:05:46,19,06,1, 11.9,1,1, 2.060, 9907.065, 497.683, 52939.239 25/05/04,00:05:47,00,06,1, 11.9,1,1, 2.070, 9907.061, 497.683, 52939.239 25/05/04,00:05:47,01,06,1, 11.9,1,1, 2.070, 9907.127, 497.607, 52939.262 25/05/04,00:05:47,02,06,1, 11.9,1,1, 2.070, 9907.162, 497.589, 52939.228 25/05/04,00:05:47,03,06,1, 11.9,1,1, 2.070, 9907.188, 497.582, 52939.243 25/05/04,00:05:47,04,06,1, 11.9,1,1, 2.070, 9907.229, 497.532, 52939.271 25/05/04,00:05:47,05,06,1, 11.9,1,1, 2.070, 9907.258, 497.486, 52939.213 25/05/04,00:05:47,06,06,1, 11.9,1,1, 2.070, 9907.303, 497.458, 52939.209 25/05/04,00:05:47,07,06,1, 11.9,1,1, 2.070, 9907.325, 497.428, 52939.213 25/05/04,00:05:47,08,06,1, 11.9,1,1, 2.070, 9907.363, 497.414, 52939.266 25/05/04,00:05:47,09,06,1, 11.9,1,1, 2.070, 9907.410, 497.376, 52939.280 25/05/04,00:05:47,10,06,1, 11.9,1,1, 2.070, 9907.423, 497.343, 52939.241 25/05/04,00:05:47,11,06,1, 11.9,1,1, 2.070, 9907.504, 497.285, 52939.213 25/05/04,00:05:47,12,06,1, 11.9,1,1, 2.070, 9907.514, 497.272, 52939.167 25/05/04,00:05:47,13,06,1, 11.9,1,1, 2.070, 9907.529, 497.231, 52939.228 25/05/04,00:05:47,14,06,1, 11.9,1,1, 2.070, 9907.574, 497.193, 52939.199 25/05/04,00:05:47,15,06,1, 11.9,1,1, 2.070, 9907.593, 497.157, 52939.206 25/05/04,00:05:47,16,06,1, 11.9,1,1, 2.070, 9907.644, 497.095, 52938.998 25/05/04,00:05:47,17,06,1, 11.9,1,1, 2.070, 9907.634, 497.092, 52939.144 25/05/04,00:05:47,18,06,1, 11.9,1,1, 2.070, 9907.643, 497.038, 52939.148 25/05/04,00:05:47,19,06,1, 11.9,1,1, 2.070, 9907.702, 496.999, 52939.168 25/05/04,00:05:48,00,06,1, 11.9,1,1, 2.071, 9907.695, 496.999, 52939.168 25/05/04,00:05:48,01,06,1, 11.9,1,1, 2.071, 9907.759, 496.909, 52939.088 25/05/04,00:05:48,02,06,1, 11.9,1,1, 2.071, 9907.767, 496.882, 52939.139 25/05/04,00:05:48,03,06,1, 11.9,1,1, 2.071, 9907.774, 496.838, 52939.125 25/05/04,00:05:48,04,06,1, 11.9,1,1, 2.071, 9907.833, 496.788, 52939.032 25/05/04,00:05:48,05,06,1, 11.9,1,1, 2.071, 9907.816, 496.747, 52939.080 25/05/04,00:05:48,06,06,1, 11.9,1,1, 2.071, 9907.846, 496.720, 52939.068 25/05/04,00:05:48,07,06,1, 11.9,1,1, 2.071, 9907.883, 496.688, 52939.035 25/05/04,00:05:48,08,06,1, 11.9,1,1, 2.071, 9907.893, 496.629, 52939.094 25/05/04,00:05:48,09,06,1, 11.9,1,1, 2.071, 9907.904, 496.617, 52939.076 25/05/04,00:05:48,10,06,1, 11.9,1,1, 2.071, 9907.916, 496.580, 52939.029 25/05/04,00:05:48,11,06,1, 11.9,1,1, 2.071, 9907.922, 496.557, 52938.934 25/05/04,00:05:48,12,06,1, 11.9,1,1, 2.071, 9907.943, 496.505, 52938.981 25/05/04,00:05:48,13,06,1, 11.9,1,1, 2.071, 9907.952, 496.519, 52938.987 25/05/04,00:05:48,14,06,1, 11.9,1,1, 2.071, 9907.957, 496.470, 52939.058 25/05/04,00:05:48,15,06,1, 11.9,1,1, 2.071, 9907.938, 496.451, 52939.048 25/05/04,00:05:48,16,06,1, 11.9,1,1, 2.071, 9907.953, 496.421, 52939.025 25/05/04,00:05:48,17,06,1, 11.9,1,1, 2.071, 9907.948, 496.392, 52939.056 25/05/04,00:05:48,18,06,1, 11.9,1,1, 2.071, 9907.958, 496.341, 52938.968 25/05/04,00:05:48,19,06,1, 11.9,1,1, 2.071, 9907.976, 496.317, 52939.086 25/05/04,00:05:49,00,06,1, 11.9,1,1, 2.067, 9907.970, 496.317, 52939.086 25/05/04,00:05:49,01,06,1, 11.9,1,1, 2.067, 9907.973, 496.231, 52939.054 25/05/04,00:05:49,02,06,1, 11.9,1,1, 2.067, 9907.965, 496.214, 52938.937 25/05/04,00:05:49,03,06,1, 11.9,1,1, 2.067, 9907.959, 496.166, 52938.985 25/05/04,00:05:49,04,06,1, 11.9,1,1, 2.067, 9907.942, 496.147, 52938.921 25/05/04,00:05:49,05,06,1, 11.9,1,1, 2.067, 9907.945, 496.110, 52938.969 25/05/04,00:05:49,06,06,1, 11.9,1,1, 2.067, 9907.939, 496.088, 52939.035 25/05/04,00:05:49,07,06,1, 11.9,1,1, 2.067, 9907.924, 496.033, 52938.889 25/05/04,00:05:49,08,06,1, 11.9,1,1, 2.067, 9907.913, 496.013, 52938.943 25/05/04,00:05:49,09,06,1, 11.9,1,1, 2.067, 9907.904, 495.966, 52938.970 25/05/04,00:05:49,10,06,1, 11.9,1,1, 2.067, 9907.888, 495.945, 52938.848 25/05/04,00:05:49,11,06,1, 11.9,1,1, 2.067, 9907.850, 495.916, 52938.875 25/05/04,00:05:49,12,06,1, 11.9,1,1, 2.067, 9907.848, 495.906, 52938.858 25/05/04,00:05:49,13,06,1, 11.9,1,1, 2.067, 9907.839, 495.877, 52938.883 25/05/04,00:05:49,14,06,1, 11.9,1,1, 2.067, 9907.817, 495.818, 52938.811 25/05/04,00:05:49,15,06,1, 11.9,1,1, 2.067, 9907.802, 495.827, 52938.891 25/05/04,00:05:49,16,06,1, 11.9,1,1, 2.067, 9907.777, 495.807, 52938.885 25/05/04,00:05:49,17,06,1, 11.9,1,1, 2.067, 9907.749, 495.783, 52938.820 25/05/04,00:05:49,18,06,1, 11.9,1,1, 2.067, 9907.726, 495.789, 52938.861 25/05/04,00:05:49,19,06,1, 11.9,1,1, 2.067, 9907.690, 495.765, 52938.857 25/05/04,00:05:50,00,06,1, 11.9,1,1, 2.066, 9907.687, 495.765, 52938.857 25/05/04,00:05:50,01,06,1, 11.9,1,1, 2.066, 9907.643, 495.757, 52938.797 25/05/04,00:05:50,02,06,1, 11.9,1,1, 2.066, 9907.646, 495.726, 52938.845 25/05/04,00:05:50,03,06,1, 11.9,1,1, 2.066, 9907.622, 495.699, 52938.792 25/05/04,00:05:50,04,06,1, 11.9,1,1, 2.066, 9907.585, 495.703, 52938.756 25/05/04,00:05:50,05,06,1, 11.9,1,1, 2.066, 9907.575, 495.695, 52938.761 25/05/04,00:05:50,06,06,1, 11.9,1,1, 2.066, 9907.531, 495.686, 52938.788 25/05/04,00:05:50,07,06,1, 11.9,1,1, 2.066, 9907.520, 495.670, 52938.814 25/05/04,00:05:50,08,06,1, 11.9,1,1, 2.066, 9907.471, 495.634, 52938.804 25/05/04,00:05:50,09,06,1, 11.9,1,1, 2.066, 9907.449, 495.612, 52938.674 25/05/04,00:05:50,10,06,1, 11.9,1,1, 2.066, 9907.447, 495.616, 52938.822 25/05/04,00:05:50,11,06,1, 11.9,1,1, 2.066, 9907.386, 495.614, 52938.712 25/05/04,00:05:50,12,06,1, 11.9,1,1, 2.066, 9907.356, 495.609, 52938.640 25/05/04,00:05:50,13,06,1, 11.9,1,1, 2.066, 9907.337, 495.589, 52938.662 25/05/04,00:05:50,14,06,1, 11.9,1,1, 2.066, 9907.310, 495.603, 52938.718 25/05/04,00:05:50,15,06,1, 11.9,1,1, 2.066, 9907.295, 495.618, 52938.644 25/05/04,00:05:50,16,06,1, 11.9,1,1, 2.066, 9907.267, 495.623, 52938.664 25/05/04,00:05:50,17,06,1, 11.9,1,1, 2.066, 9907.213, 495.605, 52938.696 25/05/04,00:05:50,18,06,1, 11.9,1,1, 2.066, 9907.174, 495.632, 52938.690 25/05/04,00:05:50,19,06,1, 11.9,1,1, 2.066, 9907.157, 495.673, 52938.671 25/05/04,00:05:51,00,06,1, 11.9,1,1, 2.066, 9907.153, 495.673, 52938.671 25/05/04,00:05:51,01,06,1, 11.9,1,1, 2.066, 9907.084, 495.701, 52938.710 25/05/04,00:05:51,02,06,1, 11.9,1,1, 2.066, 9907.079, 495.702, 52938.682 25/05/04,00:05:51,03,06,1, 11.9,1,1, 2.066, 9907.055, 495.696, 52938.597 25/05/04,00:05:51,04,06,1, 11.9,1,1, 2.066, 9906.997, 495.718, 52938.599 25/05/04,00:05:51,05,06,1, 11.9,1,1, 2.066, 9907.000, 495.745, 52938.708 25/05/04,00:05:51,06,06,1, 11.9,1,1, 2.066, 9906.931, 495.765, 52938.667 25/05/04,00:05:51,07,06,1, 11.9,1,1, 2.066, 9906.931, 495.768, 52938.609 25/05/04,00:05:51,08,06,1, 11.9,1,1, 2.066, 9906.887, 495.780, 52938.602 25/05/04,00:05:51,09,06,1, 11.9,1,1, 2.066, 9906.831, 495.824, 52938.607 25/05/04,00:05:51,10,06,1, 11.9,1,1, 2.066, 9906.784, 495.829, 52938.631 25/05/04,00:05:51,11,06,1, 11.9,1,1, 2.066, 9906.760, 495.821, 52938.674 25/05/04,00:05:51,12,06,1, 11.9,1,1, 2.066, 9906.764, 495.846, 52938.624 25/05/04,00:05:51,13,06,1, 11.9,1,1, 2.066, 9906.693, 495.850, 52938.596 25/05/04,00:05:51,14,06,1, 11.9,1,1, 2.066, 9906.673, 495.859, 52938.629 25/05/04,00:05:51,15,06,1, 11.9,1,1, 2.066, 9906.660, 495.883, 52938.683 25/05/04,00:05:51,16,06,1, 11.9,1,1, 2.066, 9906.622, 495.885, 52938.572 25/05/04,00:05:51,17,06,1, 11.9,1,1, 2.066, 9906.585, 495.920, 52938.596 25/05/04,00:05:51,18,06,1, 11.9,1,1, 2.066, 9906.596, 495.922, 52938.594 25/05/04,00:05:51,19,06,1, 11.9,1,1, 2.066, 9906.525, 495.956, 52938.618 25/05/04,00:05:52,00,07,1, 11.9,1,1, 2.066, 9906.518, 495.956, 52938.618 25/05/04,00:05:52,01,07,1, 11.9,1,1, 2.066, 9906.464, 495.988, 52938.592 25/05/04,00:05:52,02,07,1, 11.9,1,1, 2.066, 9906.447, 496.048, 52938.594 25/05/04,00:05:52,03,07,1, 11.9,1,1, 2.066, 9906.431, 496.046, 52938.610 25/05/04,00:05:52,04,07,1, 11.9,1,1, 2.066, 9906.407, 496.074, 52938.623 25/05/04,00:05:52,05,07,1, 11.9,1,1, 2.066, 9906.359, 496.069, 52938.653 25/05/04,00:05:52,06,07,1, 11.9,1,1, 2.066, 9906.350, 496.069, 52938.557 25/05/04,00:05:52,07,07,1, 11.9,1,1, 2.066, 9906.306, 496.114, 52938.627 25/05/04,00:05:52,08,07,1, 11.9,1,1, 2.066, 9906.313, 496.113, 52938.622 25/05/04,00:05:52,09,07,1, 11.9,1,1, 2.066, 9906.260, 496.159, 52938.643 25/05/04,00:05:52,10,07,1, 11.9,1,1, 2.066, 9906.257, 496.129, 52938.583 25/05/04,00:05:52,11,07,1, 11.9,1,1, 2.066, 9906.244, 496.164, 52938.628 25/05/04,00:05:52,12,07,1, 11.9,1,1, 2.066, 9906.198, 496.169, 52938.644 25/05/04,00:05:52,13,07,1, 11.9,1,1, 2.066, 9906.218, 496.187, 52938.621 25/05/04,00:05:52,14,07,1, 11.9,1,1, 2.066, 9906.166, 496.198, 52938.576 25/05/04,00:05:52,15,07,1, 11.9,1,1, 2.066, 9906.127, 496.200, 52938.584 25/05/04,00:05:52,16,07,1, 11.9,1,1, 2.066, 9906.105, 496.222, 52938.646 25/05/04,00:05:52,17,07,1, 11.9,1,1, 2.066, 9906.059, 496.222, 52938.580 25/05/04,00:05:52,18,07,1, 11.9,1,1, 2.066, 9906.058, 496.261, 52938.666 25/05/04,00:05:52,19,07,1, 11.9,1,1, 2.066, 9906.012, 496.263, 52938.533 25/05/04,00:05:53,00,06,1, 11.9,1,1, 2.066, 9906.009, 496.263, 52938.533 25/05/04,00:05:53,01,06,1, 11.9,1,1, 2.066, 9905.944, 496.299, 52938.606 25/05/04,00:05:53,02,06,1, 11.9,1,1, 2.066, 9905.920, 496.327, 52938.578 25/05/04,00:05:53,03,06,1, 11.9,1,1, 2.066, 9905.893, 496.332, 52938.561 25/05/04,00:05:53,04,06,1, 11.9,1,1, 2.066, 9905.844, 496.363, 52938.613 25/05/04,00:05:53,05,06,1, 11.9,1,1, 2.066, 9905.811, 496.380, 52938.637 25/05/04,00:05:53,06,06,1, 11.9,1,1, 2.066, 9905.798, 496.392, 52938.568 25/05/04,00:05:53,07,06,1, 11.9,1,1, 2.066, 9905.753, 496.411, 52938.590 25/05/04,00:05:53,08,06,1, 11.9,1,1, 2.066, 9905.726, 496.418, 52938.602 25/05/04,00:05:53,09,06,1, 11.9,1,1, 2.066, 9905.702, 496.397, 52938.387 25/05/04,00:05:53,10,06,1, 11.9,1,1, 2.066, 9905.651, 496.437, 52938.737 25/05/04,00:05:53,11,06,1, 11.9,1,1, 2.066, 9905.620, 496.436, 52938.684 25/05/04,00:05:53,12,06,1, 11.9,1,1, 2.066, 9905.605, 496.476, 52938.651 25/05/04,00:05:53,13,06,1, 11.9,1,1, 2.066, 9905.569, 496.468, 52938.645 25/05/04,00:05:53,14,06,1, 11.9,1,1, 2.066, 9905.501, 496.469, 52938.648 25/05/04,00:05:53,15,06,1, 11.9,1,1, 2.066, 9905.502, 496.492, 52938.664 25/05/04,00:05:53,16,06,1, 11.9,1,1, 2.066, 9905.462, 496.482, 52938.617 25/05/04,00:05:53,17,06,1, 11.9,1,1, 2.066, 9905.421, 496.489, 52938.590 25/05/04,00:05:53,18,06,1, 11.9,1,1, 2.066, 9905.375, 496.515, 52938.657 25/05/04,00:05:53,19,06,1, 11.9,1,1, 2.066, 9905.353, 496.514, 52938.558 25/05/04,00:05:54,00,07,1, 11.9,1,1, 2.063, 9905.350, 496.514, 52938.558 25/05/04,00:05:54,01,07,1, 11.9,1,1, 2.063, 9905.290, 496.522, 52938.642 25/05/04,00:05:54,02,07,1, 11.9,1,1, 2.063, 9905.244, 496.568, 52938.648 25/05/04,00:05:54,03,07,1, 11.9,1,1, 2.063, 9905.230, 496.569, 52938.616 25/05/04,00:05:54,04,07,1, 11.9,1,1, 2.063, 9905.209, 496.569, 52938.651 25/05/04,00:05:54,05,07,1, 11.9,1,1, 2.063, 9905.154, 496.589, 52938.677 25/05/04,00:05:54,06,07,1, 11.9,1,1, 2.063, 9905.127, 496.578, 52938.582 25/05/04,00:05:54,07,07,1, 11.9,1,1, 2.063, 9905.097, 496.589, 52938.626 25/05/04,00:05:54,08,07,1, 11.9,1,1, 2.063, 9905.081, 496.558, 52938.615 25/05/04,00:05:54,09,07,1, 11.9,1,1, 2.063, 9905.013, 496.568, 52938.324 25/05/04,00:05:54,10,07,1, 11.9,1,1, 2.063, 9904.976, 496.596, 52938.799 25/05/04,00:05:54,11,07,1, 11.9,1,1, 2.063, 9904.988, 496.569, 52938.650 25/05/04,00:05:54,12,07,1, 11.9,1,1, 2.063, 9904.968, 496.561, 52938.746 25/05/04,00:05:54,13,07,1, 11.9,1,1, 2.063, 9904.944, 496.548, 52938.503 25/05/04,00:05:54,14,07,1, 11.9,1,1, 2.063, 9904.902, 496.539, 52938.632 25/05/04,00:05:54,15,07,1, 11.9,1,1, 2.063, 9904.874, 496.528, 52938.637 25/05/04,00:05:54,16,07,1, 11.9,1,1, 2.063, 9904.858, 496.533, 52938.617 25/05/04,00:05:54,17,07,1, 11.9,1,1, 2.063, 9904.810, 496.530, 52938.595 25/05/04,00:05:54,18,07,1, 11.9,1,1, 2.063, 9904.763, 496.535, 52938.717 25/05/04,00:05:54,19,07,1, 11.9,1,1, 2.063, 9904.743, 496.517, 52938.657 25/05/04,00:05:55,00,07,1, 12.0,1,1, 2.062, 9904.741, 496.517, 52938.657 25/05/04,00:05:55,01,07,1, 12.0,1,1, 2.062, 9904.659, 496.509, 52938.653 25/05/04,00:05:55,02,07,1, 12.0,1,1, 2.062, 9904.621, 496.539, 52938.680 25/05/04,00:05:55,03,07,1, 12.0,1,1, 2.062, 9904.581, 496.484, 52938.664 25/05/04,00:05:55,04,07,1, 12.0,1,1, 2.062, 9904.569, 496.499, 52938.683 25/05/04,00:05:55,05,07,1, 12.0,1,1, 2.062, 9904.548, 496.474, 52938.685 25/05/04,00:05:55,06,07,1, 12.0,1,1, 2.062, 9904.547, 496.476, 52938.749 25/05/04,00:05:55,07,07,1, 12.0,1,1, 2.062, 9904.499, 496.443, 52938.769 25/05/04,00:05:55,08,07,1, 12.0,1,1, 2.062, 9904.484, 496.398, 52938.650 25/05/04,00:05:55,09,07,1, 12.0,1,1, 2.062, 9904.415, 496.408, 52938.669 25/05/04,00:05:55,10,07,1, 12.0,1,1, 2.062, 9904.386, 496.389, 52938.750 25/05/04,00:05:55,11,07,1, 12.0,1,1, 2.062, 9904.370, 496.335, 52938.665 25/05/04,00:05:55,12,07,1, 12.0,1,1, 2.062, 9904.344, 496.344, 52938.735 25/05/04,00:05:55,13,07,1, 12.0,1,1, 2.062, 9904.311, 496.291, 52938.654 25/05/04,00:05:55,14,07,1, 12.0,1,1, 2.062, 9904.277, 496.249, 52938.692 25/05/04,00:05:55,15,07,1, 12.0,1,1, 2.062, 9904.252, 496.240, 52938.755 25/05/04,00:05:55,16,07,1, 12.0,1,1, 2.062, 9904.198, 496.247, 52938.702 25/05/04,00:05:55,17,07,1, 12.0,1,1, 2.062, 9904.162, 496.205, 52938.764 25/05/04,00:05:55,18,07,1, 12.0,1,1, 2.062, 9904.100, 496.168, 52938.725 25/05/04,00:05:55,19,07,1, 12.0,1,1, 2.062, 9904.073, 496.161, 52938.724 25/05/04,00:05:56,00,07,1, 11.9,1,1, 2.063, 9904.065, 496.161, 52938.724 25/05/04,00:05:56,01,07,1, 11.9,1,1, 2.063, 9904.009, 496.100, 52938.713 25/05/04,00:05:56,02,07,1, 11.9,1,1, 2.063, 9903.974, 496.082, 52938.722 25/05/04,00:05:56,03,07,1, 11.9,1,1, 2.063, 9903.937, 496.044, 52938.696 25/05/04,00:05:56,04,07,1, 11.9,1,1, 2.063, 9903.895, 496.012, 52938.775 25/05/04,00:05:56,05,07,1, 11.9,1,1, 2.063, 9903.871, 496.002, 52938.729 25/05/04,00:05:56,06,07,1, 11.9,1,1, 2.063, 9903.821, 495.953, 52938.706 25/05/04,00:05:56,07,07,1, 11.9,1,1, 2.063, 9903.785, 495.906, 52938.690 25/05/04,00:05:56,08,07,1, 11.9,1,1, 2.063, 9903.767, 495.853, 52938.782 25/05/04,00:05:56,09,07,1, 11.9,1,1, 2.063, 9903.724, 495.829, 52938.833 25/05/04,00:05:56,10,07,1, 11.9,1,1, 2.063, 9903.703, 495.777, 52938.701 25/05/04,00:05:56,11,07,1, 11.9,1,1, 2.063, 9903.647, 495.739, 52938.708 25/05/04,00:05:56,12,07,1, 11.9,1,1, 2.063, 9903.622, 495.708, 52938.777 25/05/04,00:05:56,13,07,1, 11.9,1,1, 2.063, 9903.585, 495.676, 52938.680 25/05/04,00:05:56,14,07,1, 11.9,1,1, 2.063, 9903.541, 495.631, 52938.701 25/05/04,00:05:56,15,07,1, 11.9,1,1, 2.063, 9903.498, 495.601, 52938.686 25/05/04,00:05:56,16,07,1, 11.9,1,1, 2.063, 9903.442, 495.562, 52938.720 25/05/04,00:05:56,17,07,1, 11.9,1,1, 2.063, 9903.409, 495.512, 52938.698 25/05/04,00:05:56,18,07,1, 11.9,1,1, 2.063, 9903.368, 495.501, 52938.747 25/05/04,00:05:56,19,07,1, 11.9,1,1, 2.063, 9903.347, 495.461, 52938.704 25/05/04,00:05:57,00,07,1, 11.9,1,1, 2.063, 9903.339, 495.461, 52938.704 25/05/04,00:05:57,01,07,1, 11.9,1,1, 2.063, 9903.280, 495.411, 52938.713 25/05/04,00:05:57,02,07,1, 11.9,1,1, 2.063, 9903.240, 495.381, 52938.880 25/05/04,00:05:57,03,07,1, 11.9,1,1, 2.063, 9903.198, 495.325, 52938.840 25/05/04,00:05:57,04,07,1, 11.9,1,1, 2.063, 9903.184, 495.303, 52938.929 25/05/04,00:05:57,05,07,1, 11.9,1,1, 2.063, 9903.138, 495.230, 52938.817 25/05/04,00:05:57,06,07,1, 11.9,1,1, 2.063, 9903.087, 495.188, 52938.846 25/05/04,00:05:57,07,07,1, 11.9,1,1, 2.063, 9903.032, 495.151, 52938.814 25/05/04,00:05:57,08,07,1, 11.9,1,1, 2.063, 9903.013, 495.115, 52938.826 25/05/04,00:05:57,09,07,1, 11.9,1,1, 2.063, 9902.977, 495.073, 52938.868 25/05/04,00:05:57,10,07,1, 11.9,1,1, 2.063, 9902.898, 495.029, 52938.845 25/05/04,00:05:57,11,07,1, 11.9,1,1, 2.063, 9902.913, 494.990, 52938.735 25/05/04,00:05:57,12,07,1, 11.9,1,1, 2.063, 9902.845, 494.958, 52938.853 25/05/04,00:05:57,13,07,1, 11.9,1,1, 2.063, 9902.798, 494.888, 52938.800 25/05/04,00:05:57,14,07,1, 11.9,1,1, 2.063, 9902.783, 494.874, 52938.846 25/05/04,00:05:57,15,07,1, 11.9,1,1, 2.063, 9902.716, 494.829, 52938.832 25/05/04,00:05:57,16,07,1, 11.9,1,1, 2.063, 9902.699, 494.792, 52938.830 25/05/04,00:05:57,17,07,1, 11.9,1,1, 2.063, 9902.680, 494.770, 52938.852 25/05/04,00:05:57,18,07,1, 11.9,1,1, 2.063, 9902.635, 494.699, 52938.910 25/05/04,00:05:57,19,07,1, 11.9,1,1, 2.063, 9902.588, 494.666, 52938.908 25/05/04,00:05:58,00,07,1, 12.0,1,1, 2.065, 9902.580, 494.666, 52938.908 25/05/04,00:05:58,01,07,1, 12.0,1,1, 2.065, 9902.519, 494.587, 52938.806 25/05/04,00:05:58,02,07,1, 12.0,1,1, 2.065, 9902.479, 494.547, 52938.859 25/05/04,00:05:58,03,07,1, 12.0,1,1, 2.065, 9902.450, 494.508, 52938.870 25/05/04,00:05:58,04,07,1, 12.0,1,1, 2.065, 9902.402, 494.457, 52938.826 25/05/04,00:05:58,05,07,1, 12.0,1,1, 2.065, 9902.381, 494.428, 52938.852 25/05/04,00:05:58,06,07,1, 12.0,1,1, 2.065, 9902.344, 494.367, 52938.831 25/05/04,00:05:58,07,07,1, 12.0,1,1, 2.065, 9902.329, 494.342, 52938.838 25/05/04,00:05:58,08,07,1, 12.0,1,1, 2.065, 9902.291, 494.293, 52938.858 25/05/04,00:05:58,09,07,1, 12.0,1,1, 2.065, 9902.259, 494.247, 52938.799 25/05/04,00:05:58,10,07,1, 12.0,1,1, 2.065, 9902.201, 494.195, 52938.753 25/05/04,00:05:58,11,07,1, 12.0,1,1, 2.065, 9902.155, 494.161, 52938.856 25/05/04,00:05:58,12,07,1, 12.0,1,1, 2.065, 9902.142, 494.121, 52938.866 25/05/04,00:05:58,13,07,1, 12.0,1,1, 2.065, 9902.113, 494.083, 52938.812 25/05/04,00:05:58,14,07,1, 12.0,1,1, 2.065, 9902.079, 494.027, 52938.749 25/05/04,00:05:58,15,07,1, 12.0,1,1, 2.065, 9902.080, 494.010, 52938.788 25/05/04,00:05:58,16,07,1, 12.0,1,1, 2.065, 9902.029, 493.949, 52938.811 25/05/04,00:05:58,17,07,1, 12.0,1,1, 2.065, 9902.000, 493.937, 52938.719 25/05/04,00:05:58,18,07,1, 12.0,1,1, 2.065, 9901.981, 493.883, 52938.710 25/05/04,00:05:58,19,07,1, 12.0,1,1, 2.065, 9901.944, 493.835, 52938.699 25/05/04,00:05:59,00,07,1, 11.9,1,1, 2.058, 9901.937, 493.835, 52938.699 25/05/04,00:05:59,01,07,1, 11.9,1,1, 2.058, 9901.894, 493.756, 52938.708 25/05/04,00:05:59,02,07,1, 11.9,1,1, 2.058, 9901.840, 493.744, 52938.744 25/05/04,00:05:59,03,07,1, 11.9,1,1, 2.058, 9901.818, 493.680, 52938.676 25/05/04,00:05:59,04,07,1, 11.9,1,1, 2.058, 9901.783, 493.656, 52938.721 25/05/04,00:05:59,05,07,1, 11.9,1,1, 2.058, 9901.788, 493.599, 52938.665 25/05/04,00:05:59,06,07,1, 11.9,1,1, 2.058, 9901.752, 493.535, 52938.624 25/05/04,00:05:59,07,07,1, 11.9,1,1, 2.058, 9901.703, 493.519, 52938.664 25/05/04,00:05:59,08,07,1, 11.9,1,1, 2.058, 9901.707, 493.442, 52938.655 25/05/04,00:05:59,09,07,1, 11.9,1,1, 2.058, 9901.676, 493.412, 52938.673 25/05/04,00:05:59,10,07,1, 11.9,1,1, 2.058, 9901.626, 493.366, 52938.654 25/05/04,00:05:59,11,07,1, 11.9,1,1, 2.058, 9901.603, 493.319, 52938.616 25/05/04,00:05:59,12,07,1, 11.9,1,1, 2.058, 9901.563, 493.277, 52938.596 25/05/04,00:05:59,13,07,1, 11.9,1,1, 2.058, 9901.548, 493.214, 52938.528 25/05/04,00:05:59,14,07,1, 11.9,1,1, 2.058, 9901.492, 493.193, 52938.538 25/05/04,00:05:59,15,07,1, 11.9,1,1, 2.058, 9901.488, 493.165, 52938.499 25/05/04,00:05:59,16,07,1, 11.9,1,1, 2.058, 9901.441, 493.085, 52938.518 25/05/04,00:05:59,17,07,1, 11.9,1,1, 2.058, 9901.411, 493.042, 52938.543 25/05/04,00:05:59,18,07,1, 11.9,1,1, 2.058, 9901.421, 492.992, 52938.441 25/05/04,00:05:59,19,07,1, 11.9,1,1, 2.058, 9901.392, 492.959, 52938.459 25/05/04,00:06:00,00,08,1, 11.9,1,1, 2.066, 9901.386, 492.959, 52938.459 25/05/04,00:06:00,01,08,1, 11.9,1,1, 2.066, 9901.329, 492.864, 52938.344 25/05/04,00:06:00,02,08,1, 11.9,1,1, 2.066, 9901.275, 492.824, 52938.268 25/05/04,00:06:00,03,08,1, 11.9,1,1, 2.066, 9901.244, 492.768, 52938.246 25/05/04,00:06:00,04,08,1, 11.9,1,1, 2.066, 9901.209, 492.760, 52938.308 25/05/04,00:06:00,05,08,1, 11.9,1,1, 2.066, 9901.177, 492.693, 52938.208 25/05/04,00:06:00,06,08,1, 11.9,1,1, 2.066, 9901.155, 492.618, 52938.171 25/05/04,00:06:00,07,08,1, 11.9,1,1, 2.066, 9901.161, 492.593, 52938.140 25/05/04,00:06:00,08,08,1, 11.9,1,1, 2.066, 9901.125, 492.561, 52938.125 25/05/04,00:06:00,09,08,1, 11.9,1,1, 2.066, 9901.090, 492.505, 52938.133 25/05/04,00:06:00,10,08,1, 11.9,1,1, 2.066, 9901.058, 492.436, 52938.130 25/05/04,00:06:00,11,08,1, 11.9,1,1, 2.066, 9901.056, 492.413, 52938.099 25/05/04,00:06:00,12,08,1, 11.9,1,1, 2.066, 9901.002, 492.369, 52938.085 25/05/04,00:06:00,13,08,1, 11.9,1,1, 2.066, 9900.993, 492.325, 52938.027 25/05/04,00:06:00,14,08,1, 11.9,1,1, 2.066, 9900.974, 492.265, 52938.007 25/05/04,00:06:00,15,08,1, 11.9,1,1, 2.066, 9900.950, 492.249, 52938.024 25/05/04,00:06:00,16,08,1, 11.9,1,1, 2.066, 9900.884, 492.209, 52938.048 25/05/04,00:06:00,17,08,1, 11.9,1,1, 2.066, 9900.867, 492.148, 52938.017 25/05/04,00:06:00,18,08,1, 11.9,1,1, 2.066, 9900.843, 492.124, 52937.929 25/05/04,00:06:00,19,08,1, 11.9,1,1, 2.066, 9900.835, 492.071, 52938.033 25/05/04,00:06:01,00,07,1, 11.9,1,1, 2.062, 9900.827, 492.071, 52938.033 25/05/04,00:06:01,01,07,1, 11.9,1,1, 2.062, 9900.794, 492.010, 52937.915 25/05/04,00:06:01,02,07,1, 11.9,1,1, 2.062, 9900.772, 491.960, 52937.969 25/05/04,00:06:01,03,07,1, 11.9,1,1, 2.062, 9900.763, 491.921, 52937.913 25/05/04,00:06:01,04,07,1, 11.9,1,1, 2.062, 9900.739, 491.879, 52937.912 25/05/04,00:06:01,05,07,1, 11.9,1,1, 2.062, 9900.719, 491.845, 52937.828 25/05/04,00:06:01,06,07,1, 11.9,1,1, 2.062, 9900.702, 491.802, 52937.796 25/05/04,00:06:01,07,07,1, 11.9,1,1, 2.062, 9900.672, 491.764, 52937.852 25/05/04,00:06:01,08,07,1, 11.9,1,1, 2.062, 9900.681, 491.705, 52937.893 25/05/04,00:06:01,09,07,1, 11.9,1,1, 2.062, 9900.659, 491.661, 52937.834 25/05/04,00:06:01,10,07,1, 11.9,1,1, 2.062, 9900.637, 491.625, 52937.845 25/05/04,00:06:01,11,07,1, 11.9,1,1, 2.062, 9900.603, 491.603, 52937.780 25/05/04,00:06:01,12,07,1, 11.9,1,1, 2.062, 9900.610, 491.565, 52937.842 25/05/04,00:06:01,13,07,1, 11.9,1,1, 2.062, 9900.586, 491.529, 52937.762 25/05/04,00:06:01,14,07,1, 11.9,1,1, 2.062, 9900.586, 491.529, 52937.766 25/05/04,00:06:01,15,07,1, 11.9,1,1, 2.062, 9900.585, 491.494, 52937.738 25/05/04,00:06:01,16,07,1, 11.9,1,1, 2.062, 9900.578, 491.435, 52937.782 25/05/04,00:06:01,17,07,1, 11.9,1,1, 2.062, 9900.572, 491.426, 52937.857 25/05/04,00:06:01,18,07,1, 11.9,1,1, 2.062, 9900.543, 491.392, 52937.730 25/05/04,00:06:01,19,07,1, 11.9,1,1, 2.062, 9900.566, 491.369, 52937.770 25/05/04,00:06:02,00,07,1, 12.0,1,1, 2.064, 9900.560, 491.369, 52937.770 25/05/04,00:06:02,01,07,1, 12.0,1,1, 2.064, 9900.557, 491.277, 52937.780 25/05/04,00:06:02,02,07,1, 12.0,1,1, 2.064, 9900.536, 491.275, 52937.780 25/05/04,00:06:02,03,07,1, 12.0,1,1, 2.064, 9900.519, 491.259, 52937.726 25/05/04,00:06:02,04,07,1, 12.0,1,1, 2.064, 9900.514, 491.257, 52937.732 25/05/04,00:06:02,05,07,1, 12.0,1,1, 2.064, 9900.517, 491.227, 52937.703 25/05/04,00:06:02,06,07,1, 12.0,1,1, 2.064, 9900.506, 491.207, 52937.706 25/05/04,00:06:02,07,07,1, 12.0,1,1, 2.064, 9900.517, 491.205, 52937.649 25/05/04,00:06:02,08,07,1, 12.0,1,1, 2.064, 9900.527, 491.193, 52937.680 25/05/04,00:06:02,09,07,1, 12.0,1,1, 2.064, 9900.511, 491.187, 52937.637 25/05/04,00:06:02,10,07,1, 12.0,1,1, 2.064, 9900.539, 491.192, 52937.738 25/05/04,00:06:02,11,07,1, 12.0,1,1, 2.064, 9900.503, 491.191, 52937.678 25/05/04,00:06:02,12,07,1, 12.0,1,1, 2.064, 9900.526, 491.184, 52937.703 25/05/04,00:06:02,13,07,1, 12.0,1,1, 2.064, 9900.539, 491.163, 52937.700 25/05/04,00:06:02,14,07,1, 12.0,1,1, 2.064, 9900.508, 491.159, 52937.779 25/05/04,00:06:02,15,07,1, 12.0,1,1, 2.064, 9900.540, 491.160, 52937.774 25/05/04,00:06:02,16,07,1, 12.0,1,1, 2.064, 9900.554, 491.127, 52937.780 25/05/04,00:06:02,17,07,1, 12.0,1,1, 2.064, 9900.570, 491.127, 52937.762 25/05/04,00:06:02,18,07,1, 12.0,1,1, 2.064, 9900.560, 491.117, 52937.805 25/05/04,00:06:02,19,07,1, 12.0,1,1, 2.064, 9900.552, 491.122, 52937.705 25/05/04,00:06:03,00,07,1, 11.9,1,1, 2.058, 9900.552, 491.122, 52937.705 25/05/04,00:06:03,01,07,1, 11.9,1,1, 2.058, 9900.558, 491.082, 52937.810 25/05/04,00:06:03,02,07,1, 11.9,1,1, 2.058, 9900.619, 491.060, 52937.714 25/05/04,00:06:03,03,07,1, 11.9,1,1, 2.058, 9900.656, 491.078, 52937.696 25/05/04,00:06:03,04,07,1, 11.9,1,1, 2.058, 9900.644, 491.085, 52937.698 25/05/04,00:06:03,05,07,1, 11.9,1,1, 2.058, 9900.636, 491.110, 52937.730 25/05/04,00:06:03,06,07,1, 11.9,1,1, 2.058, 9900.664, 491.069, 52937.714 25/05/04,00:06:03,07,07,1, 11.9,1,1, 2.058, 9900.690, 491.083, 52937.749 25/05/04,00:06:03,08,07,1, 11.9,1,1, 2.058, 9900.716, 491.074, 52937.726 25/05/04,00:06:03,09,07,1, 11.9,1,1, 2.058, 9900.715, 491.065, 52937.840 25/05/04,00:06:03,10,07,1, 11.9,1,1, 2.058, 9900.751, 491.059, 52937.808 25/05/04,00:06:03,11,07,1, 11.9,1,1, 2.058, 9900.766, 491.049, 52937.782 25/05/04,00:06:03,12,07,1, 11.9,1,1, 2.058, 9900.779, 491.042, 52937.806 25/05/04,00:06:03,13,07,1, 11.9,1,1, 2.058, 9900.839, 490.995, 52937.800 25/05/04,00:06:03,14,07,1, 11.9,1,1, 2.058, 9900.838, 491.001, 52937.873 25/05/04,00:06:03,15,07,1, 11.9,1,1, 2.058, 9900.844, 490.985, 52937.754 25/05/04,00:06:03,16,07,1, 11.9,1,1, 2.058, 9900.873, 490.968, 52937.780 25/05/04,00:06:03,17,07,1, 11.9,1,1, 2.058, 9900.938, 490.965, 52937.780 25/05/04,00:06:03,18,07,1, 11.9,1,1, 2.058, 9900.951, 490.959, 52937.837 25/05/04,00:06:03,19,07,1, 11.9,1,1, 2.058, 9900.999, 490.980, 52937.810 25/05/04,00:06:04,00,08,1, 11.9,1,1, 2.060, 9900.994, 490.980, 52937.810 25/05/04,00:06:04,01,08,1, 11.9,1,1, 2.060, 9901.038, 490.958, 52937.871 25/05/04,00:06:04,02,08,1, 11.9,1,1, 2.060, 9901.053, 490.957, 52937.867 25/05/04,00:06:04,03,08,1, 11.9,1,1, 2.060, 9901.121, 490.940, 52937.902 25/05/04,00:06:04,04,08,1, 11.9,1,1, 2.060, 9901.129, 490.909, 52937.855 25/05/04,00:06:04,05,08,1, 11.9,1,1, 2.060, 9901.150, 490.906, 52937.891 25/05/04,00:06:04,06,08,1, 11.9,1,1, 2.060, 9901.222, 490.865, 52937.858 25/05/04,00:06:04,07,08,1, 11.9,1,1, 2.060, 9901.241, 490.864, 52937.879 25/05/04,00:06:04,08,08,1, 11.9,1,1, 2.060, 9901.283, 490.816, 52937.904 25/05/04,00:06:04,09,08,1, 11.9,1,1, 2.060, 9901.311, 490.806, 52937.617 25/05/04,00:06:04,10,08,1, 11.9,1,1, 2.060, 9901.278, 490.801, 52937.924 25/05/04,00:06:04,11,08,1, 11.9,1,1, 2.060, 9901.332, 490.797, 52937.916 25/05/04,00:06:04,12,08,1, 11.9,1,1, 2.060, 9901.393, 490.743, 52937.915 25/05/04,00:06:04,13,08,1, 11.9,1,1, 2.060, 9901.398, 490.756, 52937.862 25/05/04,00:06:04,14,08,1, 11.9,1,1, 2.060, 9901.462, 490.735, 52937.881 25/05/04,00:06:04,15,08,1, 11.9,1,1, 2.060, 9901.482, 490.730, 52937.958 25/05/04,00:06:04,16,08,1, 11.9,1,1, 2.060, 9901.525, 490.737, 52937.907 25/05/04,00:06:04,17,08,1, 11.9,1,1, 2.060, 9901.570, 490.693, 52937.895 25/05/04,00:06:04,18,08,1, 11.9,1,1, 2.060, 9901.586, 490.691, 52937.888 25/05/04,00:06:04,19,08,1, 11.9,1,1, 2.060, 9901.628, 490.642, 52937.982 25/05/04,00:06:05,00,08,1, 11.9,1,1, 2.065, 9901.620, 490.642, 52937.982 25/05/04,00:06:05,01,08,1, 11.9,1,1, 2.065, 9901.692, 490.595, 52937.924 25/05/04,00:06:05,02,08,1, 11.9,1,1, 2.065, 9901.727, 490.582, 52937.924 25/05/04,00:06:05,03,08,1, 11.9,1,1, 2.065, 9901.748, 490.536, 52937.925 25/05/04,00:06:05,04,08,1, 11.9,1,1, 2.065, 9901.783, 490.485, 52937.908 25/05/04,00:06:05,05,08,1, 11.9,1,1, 2.065, 9901.812, 490.484, 52937.891 25/05/04,00:06:05,06,08,1, 11.9,1,1, 2.065, 9901.843, 490.468, 52937.912 25/05/04,00:06:05,07,08,1, 11.9,1,1, 2.065, 9901.873, 490.447, 52937.889 25/05/04,00:06:05,08,08,1, 11.9,1,1, 2.065, 9901.890, 490.451, 52937.952 25/05/04,00:06:05,09,08,1, 11.9,1,1, 2.065, 9901.920, 490.409, 52937.922 25/05/04,00:06:05,10,08,1, 11.9,1,1, 2.065, 9901.955, 490.412, 52937.889 25/05/04,00:06:05,11,08,1, 11.9,1,1, 2.065, 9902.013, 490.382, 52937.881 25/05/04,00:06:05,12,08,1, 11.9,1,1, 2.065, 9902.033, 490.359, 52937.937 25/05/04,00:06:05,13,08,1, 11.9,1,1, 2.065, 9902.055, 490.334, 52937.874 25/05/04,00:06:05,14,08,1, 11.9,1,1, 2.065, 9902.075, 490.284, 52937.812 25/05/04,00:06:05,15,08,1, 11.9,1,1, 2.065, 9902.099, 490.255, 52937.933 25/05/04,00:06:05,16,08,1, 11.9,1,1, 2.065, 9902.110, 490.238, 52937.869 25/05/04,00:06:05,17,08,1, 11.9,1,1, 2.065, 9902.167, 490.181, 52937.837 25/05/04,00:06:05,18,08,1, 11.9,1,1, 2.065, 9902.160, 490.160, 52937.903 25/05/04,00:06:05,19,08,1, 11.9,1,1, 2.065, 9902.204, 490.124, 52937.857 25/05/04,00:06:06,00,08,1, 12.0,1,1, 2.065, 9902.196, 490.124, 52937.857 25/05/04,00:06:06,01,08,1, 12.0,1,1, 2.065, 9902.269, 490.089, 52937.789 25/05/04,00:06:06,02,08,1, 12.0,1,1, 2.065, 9902.272, 490.043, 52937.795 25/05/04,00:06:06,03,08,1, 12.0,1,1, 2.065, 9902.292, 490.048, 52937.834 25/05/04,00:06:06,04,08,1, 12.0,1,1, 2.065, 9902.358, 490.017, 52937.818 25/05/04,00:06:06,05,08,1, 12.0,1,1, 2.065, 9902.339, 490.006, 52937.821 25/05/04,00:06:06,06,08,1, 12.0,1,1, 2.065, 9902.364, 489.955, 52937.805 25/05/04,00:06:06,07,08,1, 12.0,1,1, 2.065, 9902.395, 489.944, 52937.757 25/05/04,00:06:06,08,08,1, 12.0,1,1, 2.065, 9902.399, 489.922, 52937.801 25/05/04,00:06:06,09,08,1, 12.0,1,1, 2.065, 9902.445, 489.892, 52937.771 25/05/04,00:06:06,10,08,1, 12.0,1,1, 2.065, 9902.466, 489.849, 52937.702 25/05/04,00:06:06,11,08,1, 12.0,1,1, 2.065, 9902.460, 489.832, 52937.787 25/05/04,00:06:06,12,08,1, 12.0,1,1, 2.065, 9902.515, 489.819, 52937.764 25/05/04,00:06:06,13,08,1, 12.0,1,1, 2.065, 9902.534, 489.803, 52937.720 25/05/04,00:06:06,14,08,1, 12.0,1,1, 2.065, 9902.543, 489.760, 52937.758 25/05/04,00:06:06,15,08,1, 12.0,1,1, 2.065, 9902.542, 489.762, 52937.757 25/05/04,00:06:06,16,08,1, 12.0,1,1, 2.065, 9902.593, 489.707, 52937.709 25/05/04,00:06:06,17,08,1, 12.0,1,1, 2.065, 9902.610, 489.725, 52937.732 25/05/04,00:06:06,18,08,1, 12.0,1,1, 2.065, 9902.615, 489.706, 52937.711 25/05/04,00:06:06,19,08,1, 12.0,1,1, 2.065, 9902.635, 489.680, 52937.652 25/05/04,00:06:07,00,08,1, 11.9,1,1, 2.057, 9902.630, 489.680, 52937.652 25/05/04,00:06:07,01,08,1, 11.9,1,1, 2.057, 9902.693, 489.676, 52937.788 25/05/04,00:06:07,02,08,1, 11.9,1,1, 2.057, 9902.700, 489.641, 52937.769 25/05/04,00:06:07,03,08,1, 11.9,1,1, 2.057, 9902.734, 489.678, 52937.803 25/05/04,00:06:07,04,08,1, 11.9,1,1, 2.057, 9902.742, 489.627, 52937.760 25/05/04,00:06:07,05,08,1, 11.9,1,1, 2.057, 9902.779, 489.587, 52937.698 25/05/04,00:06:07,06,08,1, 11.9,1,1, 2.057, 9902.797, 489.545, 52937.693 25/05/04,00:06:07,07,08,1, 11.9,1,1, 2.057, 9902.818, 489.545, 52937.793 25/05/04,00:06:07,08,08,1, 11.9,1,1, 2.057, 9902.848, 489.517, 52937.773 25/05/04,00:06:07,09,08,1, 11.9,1,1, 2.057, 9902.861, 489.495, 52937.655 25/05/04,00:06:07,10,08,1, 11.9,1,1, 2.057, 9902.878, 489.493, 52937.695 25/05/04,00:06:07,11,08,1, 11.9,1,1, 2.057, 9902.905, 489.498, 52937.762 25/05/04,00:06:07,12,08,1, 11.9,1,1, 2.057, 9902.915, 489.475, 52937.731 25/05/04,00:06:07,13,08,1, 11.9,1,1, 2.057, 9902.944, 489.478, 52937.629 25/05/04,00:06:07,14,08,1, 11.9,1,1, 2.057, 9902.968, 489.453, 52937.735 25/05/04,00:06:07,15,08,1, 11.9,1,1, 2.057, 9902.980, 489.439, 52937.714 25/05/04,00:06:07,16,08,1, 11.9,1,1, 2.057, 9902.982, 489.414, 52937.646 25/05/04,00:06:07,17,08,1, 11.9,1,1, 2.057, 9903.004, 489.369, 52937.747 25/05/04,00:06:07,18,08,1, 11.9,1,1, 2.057, 9903.040, 489.368, 52937.676 25/05/04,00:06:07,19,08,1, 11.9,1,1, 2.057, 9903.079, 489.327, 52937.699 25/05/04,00:06:08,00,08,1, 11.9,1,1, 2.063, 9903.072, 489.327, 52937.699 25/05/04,00:06:08,01,08,1, 11.9,1,1, 2.063, 9903.106, 489.296, 52937.716 25/05/04,00:06:08,02,08,1, 11.9,1,1, 2.063, 9903.126, 489.284, 52937.594 25/05/04,00:06:08,03,08,1, 11.9,1,1, 2.063, 9903.128, 489.252, 52937.590 25/05/04,00:06:08,04,08,1, 11.9,1,1, 2.063, 9903.152, 489.268, 52937.620 25/05/04,00:06:08,05,08,1, 11.9,1,1, 2.063, 9903.166, 489.260, 52937.671 25/05/04,00:06:08,06,08,1, 11.9,1,1, 2.063, 9903.199, 489.239, 52937.615 25/05/04,00:06:08,07,08,1, 11.9,1,1, 2.063, 9903.230, 489.217, 52937.584 25/05/04,00:06:08,08,08,1, 11.9,1,1, 2.063, 9903.239, 489.200, 52937.723 25/05/04,00:06:08,09,08,1, 11.9,1,1, 2.063, 9903.253, 489.195, 52937.570 25/05/04,00:06:08,10,08,1, 11.9,1,1, 2.063, 9903.279, 489.183, 52937.657 25/05/04,00:06:08,11,08,1, 11.9,1,1, 2.063, 9903.294, 489.162, 52937.677 25/05/04,00:06:08,12,08,1, 11.9,1,1, 2.063, 9903.326, 489.133, 52937.643 25/05/04,00:06:08,13,08,1, 11.9,1,1, 2.063, 9903.340, 489.106, 52937.621 25/05/04,00:06:08,14,08,1, 11.9,1,1, 2.063, 9903.369, 489.070, 52937.571 25/05/04,00:06:08,15,08,1, 11.9,1,1, 2.063, 9903.394, 489.059, 52937.551 25/05/04,00:06:08,16,08,1, 11.9,1,1, 2.063, 9903.398, 489.034, 52937.624 25/05/04,00:06:08,17,08,1, 11.9,1,1, 2.063, 9903.446, 489.019, 52937.589 25/05/04,00:06:08,18,08,1, 11.9,1,1, 2.063, 9903.484, 489.029, 52937.521 25/05/04,00:06:08,19,08,1, 11.9,1,1, 2.063, 9903.473, 488.992, 52937.529 25/05/04,00:06:09,00,08,1, 11.9,1,1, 2.066, 9903.473, 488.992, 52937.529 25/05/04,00:06:09,01,08,1, 11.9,1,1, 2.066, 9903.553, 488.973, 52937.629 25/05/04,00:06:09,02,08,1, 11.9,1,1, 2.066, 9903.554, 488.970, 52937.575 25/05/04,00:06:09,03,08,1, 11.9,1,1, 2.066, 9903.606, 488.974, 52937.613 25/05/04,00:06:09,04,08,1, 11.9,1,1, 2.066, 9903.610, 488.945, 52937.502 25/05/04,00:06:09,05,08,1, 11.9,1,1, 2.066, 9903.637, 488.908, 52937.653 25/05/04,00:06:09,06,08,1, 11.9,1,1, 2.066, 9903.671, 488.896, 52937.620 25/05/04,00:06:09,07,08,1, 11.9,1,1, 2.066, 9903.687, 488.851, 52937.574 25/05/04,00:06:09,08,08,1, 11.9,1,1, 2.066, 9903.730, 488.833, 52937.532 25/05/04,00:06:09,09,08,1, 11.9,1,1, 2.066, 9903.769, 488.817, 52937.550 25/05/04,00:06:09,10,08,1, 11.9,1,1, 2.066, 9903.782, 488.804, 52937.532 25/05/04,00:06:09,11,08,1, 11.9,1,1, 2.066, 9903.822, 488.794, 52937.588 25/05/04,00:06:09,12,08,1, 11.9,1,1, 2.066, 9903.828, 488.800, 52937.568 25/05/04,00:06:09,13,08,1, 11.9,1,1, 2.066, 9903.853, 488.786, 52937.518 25/05/04,00:06:09,14,08,1, 11.9,1,1, 2.066, 9903.933, 488.766, 52937.557 25/05/04,00:06:09,15,08,1, 11.9,1,1, 2.066, 9903.940, 488.764, 52937.484 25/05/04,00:06:09,16,08,1, 11.9,1,1, 2.066, 9903.965, 488.746, 52937.627 25/05/04,00:06:09,17,08,1, 11.9,1,1, 2.066, 9904.017, 488.713, 52937.500 25/05/04,00:06:09,18,08,1, 11.9,1,1, 2.066, 9904.023, 488.715, 52937.545 25/05/04,00:06:09,19,08,1, 11.9,1,1, 2.066, 9904.069, 488.679, 52937.557 25/05/04,00:06:10,00,08,1, 11.9,1,1, 2.067, 9904.065, 488.679, 52937.557 25/05/04,00:06:10,01,08,1, 11.9,1,1, 2.067, 9904.141, 488.647, 52937.560 25/05/04,00:06:10,02,08,1, 11.9,1,1, 2.067, 9904.181, 488.615, 52937.514 25/05/04,00:06:10,03,08,1, 11.9,1,1, 2.067, 9904.186, 488.585, 52937.586 25/05/04,00:06:10,04,08,1, 11.9,1,1, 2.067, 9904.227, 488.554, 52937.458 25/05/04,00:06:10,05,08,1, 11.9,1,1, 2.067, 9904.236, 488.549, 52937.526 25/05/04,00:06:10,06,08,1, 11.9,1,1, 2.067, 9904.310, 488.550, 52937.494 25/05/04,00:06:10,07,08,1, 11.9,1,1, 2.067, 9904.318, 488.559, 52937.546 25/05/04,00:06:10,08,08,1, 11.9,1,1, 2.067, 9904.367, 488.558, 52937.575 25/05/04,00:06:10,09,08,1, 11.9,1,1, 2.067, 9904.407, 488.552, 52937.595 25/05/04,00:06:10,10,08,1, 11.9,1,1, 2.067, 9904.447, 488.520, 52937.542 25/05/04,00:06:10,11,08,1, 11.9,1,1, 2.067, 9904.437, 488.512, 52937.599 25/05/04,00:06:10,12,08,1, 11.9,1,1, 2.067, 9904.499, 488.513, 52937.582 25/05/04,00:06:10,13,08,1, 11.9,1,1, 2.067, 9904.513, 488.489, 52937.563 25/05/04,00:06:10,14,08,1, 11.9,1,1, 2.067, 9904.565, 488.476, 52937.553 25/05/04,00:06:10,15,08,1, 11.9,1,1, 2.067, 9904.590, 488.430, 52937.533 25/05/04,00:06:10,16,08,1, 11.9,1,1, 2.067, 9904.624, 488.440, 52937.526 25/05/04,00:06:10,17,08,1, 11.9,1,1, 2.067, 9904.646, 488.422, 52937.516 25/05/04,00:06:10,18,08,1, 11.9,1,1, 2.067, 9904.670, 488.421, 52937.584 25/05/04,00:06:10,19,08,1, 11.9,1,1, 2.067, 9904.686, 488.418, 52937.543 25/05/04,00:06:11,00,08,1, 11.9,1,1, 2.062, 9904.683, 488.418, 52937.543 25/05/04,00:06:11,01,08,1, 11.9,1,1, 2.062, 9904.753, 488.415, 52937.545 25/05/04,00:06:11,02,08,1, 11.9,1,1, 2.062, 9904.763, 488.413, 52937.533 25/05/04,00:06:11,03,08,1, 11.9,1,1, 2.062, 9904.808, 488.390, 52937.494 25/05/04,00:06:11,04,08,1, 11.9,1,1, 2.062, 9904.830, 488.399, 52937.515 25/05/04,00:06:11,05,08,1, 11.9,1,1, 2.062, 9904.865, 488.389, 52937.597 25/05/04,00:06:11,06,08,1, 11.9,1,1, 2.062, 9904.898, 488.375, 52937.573 25/05/04,00:06:11,07,08,1, 11.9,1,1, 2.062, 9904.923, 488.350, 52937.585 25/05/04,00:06:11,08,08,1, 11.9,1,1, 2.062, 9904.948, 488.328, 52937.480 25/05/04,00:06:11,09,08,1, 11.9,1,1, 2.062, 9904.980, 488.315, 52937.509 25/05/04,00:06:11,10,08,1, 11.9,1,1, 2.062, 9905.039, 488.303, 52937.556 25/05/04,00:06:11,11,08,1, 11.9,1,1, 2.062, 9905.044, 488.340, 52937.601 25/05/04,00:06:11,12,08,1, 11.9,1,1, 2.062, 9905.055, 488.317, 52937.469 25/05/04,00:06:11,13,08,1, 11.9,1,1, 2.062, 9905.106, 488.312, 52937.479 25/05/04,00:06:11,14,08,1, 11.9,1,1, 2.062, 9905.125, 488.307, 52937.512 25/05/04,00:06:11,15,08,1, 11.9,1,1, 2.062, 9905.159, 488.318, 52937.522 25/05/04,00:06:11,16,08,1, 11.9,1,1, 2.062, 9905.161, 488.348, 52937.526 25/05/04,00:06:11,17,08,1, 11.9,1,1, 2.062, 9905.215, 488.321, 52937.504 25/05/04,00:06:11,18,08,1, 11.9,1,1, 2.062, 9905.235, 488.309, 52937.517 25/05/04,00:06:11,19,08,1, 11.9,1,1, 2.062, 9905.272, 488.272, 52937.598 25/05/04,00:06:12,00,08,1, 12.0,1,1, 2.063, 9905.267, 488.272, 52937.598 25/05/04,00:06:12,01,08,1, 12.0,1,1, 2.063, 9905.323, 488.266, 52937.566 25/05/04,00:06:12,02,08,1, 12.0,1,1, 2.063, 9905.335, 488.255, 52937.589 25/05/04,00:06:12,03,08,1, 12.0,1,1, 2.063, 9905.359, 488.219, 52937.535 25/05/04,00:06:12,04,08,1, 12.0,1,1, 2.063, 9905.383, 488.217, 52937.603 25/05/04,00:06:12,05,08,1, 12.0,1,1, 2.063, 9905.401, 488.209, 52937.593 25/05/04,00:06:12,06,08,1, 12.0,1,1, 2.063, 9905.432, 488.203, 52937.495 25/05/04,00:06:12,07,08,1, 12.0,1,1, 2.063, 9905.425, 488.230, 52937.545 25/05/04,00:06:12,08,08,1, 12.0,1,1, 2.063, 9905.446, 488.195, 52937.523 25/05/04,00:06:12,09,08,1, 12.0,1,1, 2.063, 9905.450, 488.226, 52937.523 25/05/04,00:06:12,10,08,1, 12.0,1,1, 2.063, 9905.478, 488.216, 52937.570 25/05/04,00:06:12,11,08,1, 12.0,1,1, 2.063, 9905.495, 488.214, 52937.552 25/05/04,00:06:12,12,08,1, 12.0,1,1, 2.063, 9905.532, 488.208, 52937.575 25/05/04,00:06:12,13,08,1, 12.0,1,1, 2.063, 9905.560, 488.189, 52937.593 25/05/04,00:06:12,14,08,1, 12.0,1,1, 2.063, 9905.564, 488.182, 52937.523 25/05/04,00:06:12,15,08,1, 12.0,1,1, 2.063, 9905.579, 488.165, 52937.540 25/05/04,00:06:12,16,08,1, 12.0,1,1, 2.063, 9905.603, 488.156, 52937.550 25/05/04,00:06:12,17,08,1, 12.0,1,1, 2.063, 9905.581, 488.151, 52937.516 25/05/04,00:06:12,18,08,1, 12.0,1,1, 2.063, 9905.600, 488.149, 52937.490 25/05/04,00:06:12,19,08,1, 12.0,1,1, 2.063, 9905.621, 488.132, 52937.512 25/05/04,00:06:13,00,09,1, 11.9,1,1, 2.059, 9905.617, 488.132, 52937.512 25/05/04,00:06:13,01,09,1, 11.9,1,1, 2.059, 9905.621, 488.180, 52937.583 25/05/04,00:06:13,02,09,1, 11.9,1,1, 2.059, 9905.628, 488.180, 52937.586 25/05/04,00:06:13,03,09,1, 11.9,1,1, 2.059, 9905.644, 488.204, 52937.549 25/05/04,00:06:13,04,09,1, 11.9,1,1, 2.059, 9905.654, 488.194, 52937.611 25/05/04,00:06:13,05,09,1, 11.9,1,1, 2.059, 9905.659, 488.195, 52937.538 25/05/04,00:06:13,06,09,1, 11.9,1,1, 2.059, 9905.658, 488.181, 52937.555 25/05/04,00:06:13,07,09,1, 11.9,1,1, 2.059, 9905.675, 488.183, 52937.600 25/05/04,00:06:13,08,09,1, 11.9,1,1, 2.059, 9905.681, 488.160, 52937.603 25/05/04,00:06:13,09,09,1, 11.9,1,1, 2.059, 9905.688, 488.164, 52937.552 25/05/04,00:06:13,10,09,1, 11.9,1,1, 2.059, 9905.707, 488.167, 52937.612 25/05/04,00:06:13,11,09,1, 11.9,1,1, 2.059, 9905.711, 488.161, 52937.539 25/05/04,00:06:13,12,09,1, 11.9,1,1, 2.059, 9905.729, 488.163, 52937.532 25/05/04,00:06:13,13,09,1, 11.9,1,1, 2.059, 9905.695, 488.197, 52937.506 25/05/04,00:06:13,14,09,1, 11.9,1,1, 2.059, 9905.769, 488.188, 52937.531 25/05/04,00:06:13,15,09,1, 11.9,1,1, 2.059, 9905.735, 488.211, 52937.493 25/05/04,00:06:13,16,09,1, 11.9,1,1, 2.059, 9905.765, 488.216, 52937.637 25/05/04,00:06:13,17,09,1, 11.9,1,1, 2.059, 9905.778, 488.196, 52937.590 25/05/04,00:06:13,18,09,1, 11.9,1,1, 2.059, 9905.804, 488.220, 52937.616 25/05/04,00:06:13,19,09,1, 11.9,1,1, 2.059, 9905.788, 488.201, 52937.633 25/05/04,00:06:14,00,07,1, 11.9,1,1, 2.066, 9905.784, 488.201, 52937.633 25/05/04,00:06:14,01,07,1, 11.9,1,1, 2.066, 9905.806, 488.204, 52937.678 25/05/04,00:06:14,02,07,1, 11.9,1,1, 2.066, 9905.820, 488.219, 52937.714 25/05/04,00:06:14,03,07,1, 11.9,1,1, 2.066, 9905.822, 488.219, 52937.605 25/05/04,00:06:14,04,07,1, 11.9,1,1, 2.066, 9905.818, 488.218, 52937.670 25/05/04,00:06:14,05,07,1, 11.9,1,1, 2.066, 9905.840, 488.228, 52937.576 25/05/04,00:06:14,06,07,1, 11.9,1,1, 2.066, 9905.831, 488.256, 52937.660 25/05/04,00:06:14,07,07,1, 11.9,1,1, 2.066, 9905.846, 488.279, 52937.650 25/05/04,00:06:14,08,07,1, 11.9,1,1, 2.066, 9905.849, 488.299, 52937.678 25/05/04,00:06:14,09,07,1, 11.9,1,1, 2.066, 9905.872, 488.321, 52937.658 25/05/04,00:06:14,10,07,1, 11.9,1,1, 2.066, 9905.907, 488.322, 52937.755 25/05/04,00:06:14,11,07,1, 11.9,1,1, 2.066, 9905.912, 488.359, 52937.748 25/05/04,00:06:14,12,07,1, 11.9,1,1, 2.066, 9905.889, 488.347, 52937.698 25/05/04,00:06:14,13,07,1, 11.9,1,1, 2.066, 9905.936, 488.363, 52937.764 25/05/04,00:06:14,14,07,1, 11.9,1,1, 2.066, 9905.923, 488.368, 52937.741 25/05/04,00:06:14,15,07,1, 11.9,1,1, 2.066, 9905.938, 488.402, 52937.803 25/05/04,00:06:14,16,07,1, 11.9,1,1, 2.066, 9905.954, 488.380, 52937.780 25/05/04,00:06:14,17,07,1, 11.9,1,1, 2.066, 9905.960, 488.410, 52937.786 25/05/04,00:06:14,18,07,1, 11.9,1,1, 2.066, 9905.955, 488.429, 52937.809 25/05/04,00:06:14,19,07,1, 11.9,1,1, 2.066, 9905.993, 488.455, 52937.840 25/05/04,00:06:15,00,08,1, 11.9,1,1, 2.064, 9905.984, 488.455, 52937.840 25/05/04,00:06:15,01,08,1, 11.9,1,1, 2.064, 9906.017, 488.520, 52937.847 25/05/04,00:06:15,02,08,1, 11.9,1,1, 2.064, 9906.034, 488.566, 52937.915 25/05/04,00:06:15,03,08,1, 11.9,1,1, 2.064, 9906.065, 488.564, 52937.928 25/05/04,00:06:15,04,08,1, 11.9,1,1, 2.064, 9906.078, 488.597, 52937.947 25/05/04,00:06:15,05,08,1, 11.9,1,1, 2.064, 9906.059, 488.595, 52937.978 25/05/04,00:06:15,06,08,1, 11.9,1,1, 2.064, 9906.073, 488.620, 52937.993 25/05/04,00:06:15,07,08,1, 11.9,1,1, 2.064, 9906.131, 488.640, 52938.041 25/05/04,00:06:15,08,08,1, 11.9,1,1, 2.064, 9906.145, 488.646, 52937.994 25/05/04,00:06:15,09,08,1, 11.9,1,1, 2.064, 9906.138, 488.645, 52938.105 25/05/04,00:06:15,10,08,1, 11.9,1,1, 2.064, 9906.159, 488.705, 52938.049 25/05/04,00:06:15,11,08,1, 11.9,1,1, 2.064, 9906.159, 488.695, 52938.141 25/05/04,00:06:15,12,08,1, 11.9,1,1, 2.064, 9906.207, 488.725, 52938.131 25/05/04,00:06:15,13,08,1, 11.9,1,1, 2.064, 9906.196, 488.740, 52938.130 25/05/04,00:06:15,14,08,1, 11.9,1,1, 2.064, 9906.235, 488.789, 52938.134 25/05/04,00:06:15,15,08,1, 11.9,1,1, 2.064, 9906.260, 488.793, 52938.226 25/05/04,00:06:15,16,08,1, 11.9,1,1, 2.064, 9906.274, 488.795, 52938.252 25/05/04,00:06:15,17,08,1, 11.9,1,1, 2.064, 9906.309, 488.812, 52938.200 25/05/04,00:06:15,18,08,1, 11.9,1,1, 2.064, 9906.323, 488.802, 52938.309 25/05/04,00:06:15,19,08,1, 11.9,1,1, 2.064, 9906.342, 488.820, 52938.329 25/05/04,00:06:16,00,08,1, 11.9,1,1, 2.062, 9906.335, 488.820, 52938.329 25/05/04,00:06:16,01,08,1, 11.9,1,1, 2.062, 9906.362, 488.795, 52938.367 25/05/04,00:06:16,02,08,1, 11.9,1,1, 2.062, 9906.398, 488.805, 52938.398 25/05/04,00:06:16,03,08,1, 11.9,1,1, 2.062, 9906.441, 488.830, 52938.462 25/05/04,00:06:16,04,08,1, 11.9,1,1, 2.062, 9906.456, 488.861, 52938.512 25/05/04,00:06:16,05,08,1, 11.9,1,1, 2.062, 9906.472, 488.864, 52938.496 25/05/04,00:06:16,06,08,1, 11.9,1,1, 2.062, 9906.493, 488.866, 52938.512 25/05/04,00:06:16,07,08,1, 11.9,1,1, 2.062, 9906.519, 488.880, 52938.542 25/05/04,00:06:16,08,08,1, 11.9,1,1, 2.062, 9906.527, 488.902, 52938.651 25/05/04,00:06:16,09,08,1, 11.9,1,1, 2.062, 9906.556, 488.859, 52938.646 25/05/04,00:06:16,10,08,1, 11.9,1,1, 2.062, 9906.580, 488.888, 52938.693 25/05/04,00:06:16,11,08,1, 11.9,1,1, 2.062, 9906.625, 488.840, 52938.753 25/05/04,00:06:16,12,08,1, 11.9,1,1, 2.062, 9906.660, 488.844, 52938.727 25/05/04,00:06:16,13,08,1, 11.9,1,1, 2.062, 9906.665, 488.831, 52938.777 25/05/04,00:06:16,14,08,1, 11.9,1,1, 2.062, 9906.721, 488.826, 52938.819 25/05/04,00:06:16,15,08,1, 11.9,1,1, 2.062, 9906.714, 488.822, 52938.813 25/05/04,00:06:16,16,08,1, 11.9,1,1, 2.062, 9906.756, 488.825, 52938.902 25/05/04,00:06:16,17,08,1, 11.9,1,1, 2.062, 9906.776, 488.795, 52938.864 25/05/04,00:06:16,18,08,1, 11.9,1,1, 2.062, 9906.802, 488.800, 52938.957 25/05/04,00:06:16,19,08,1, 11.9,1,1, 2.062, 9906.846, 488.804, 52938.953 25/05/04,00:06:17,00,07,1, 12.0,1,1, 2.064, 9906.844, 488.804, 52938.953 25/05/04,00:06:17,01,07,1, 12.0,1,1, 2.064, 9906.935, 488.753, 52939.012 25/05/04,00:06:17,02,07,1, 12.0,1,1, 2.064, 9906.961, 488.709, 52939.064 25/05/04,00:06:17,03,07,1, 12.0,1,1, 2.064, 9907.006, 488.695, 52939.100 25/05/04,00:06:17,04,07,1, 12.0,1,1, 2.064, 9907.033, 488.652, 52939.161 25/05/04,00:06:17,05,07,1, 12.0,1,1, 2.064, 9907.047, 488.611, 52939.134 25/05/04,00:06:17,06,07,1, 12.0,1,1, 2.064, 9907.088, 488.591, 52939.129 25/05/04,00:06:17,07,07,1, 12.0,1,1, 2.064, 9907.137, 488.555, 52939.228 25/05/04,00:06:17,08,07,1, 12.0,1,1, 2.064, 9907.171, 488.555, 52939.212 25/05/04,00:06:17,09,07,1, 12.0,1,1, 2.064, 9907.204, 488.537, 52939.224 25/05/04,00:06:17,10,07,1, 12.0,1,1, 2.064, 9907.237, 488.496, 52939.321 25/05/04,00:06:17,11,07,1, 12.0,1,1, 2.064, 9907.266, 488.481, 52939.327 25/05/04,00:06:17,12,07,1, 12.0,1,1, 2.064, 9907.293, 488.441, 52939.367 25/05/04,00:06:17,13,07,1, 12.0,1,1, 2.064, 9907.371, 488.440, 52939.433 25/05/04,00:06:17,14,07,1, 12.0,1,1, 2.064, 9907.383, 488.398, 52939.413 25/05/04,00:06:17,15,07,1, 12.0,1,1, 2.064, 9907.421, 488.334, 52939.541 25/05/04,00:06:17,16,07,1, 12.0,1,1, 2.064, 9907.458, 488.294, 52939.572 25/05/04,00:06:17,17,07,1, 12.0,1,1, 2.064, 9907.491, 488.267, 52939.521 25/05/04,00:06:17,18,07,1, 12.0,1,1, 2.064, 9907.529, 488.250, 52939.539 25/05/04,00:06:17,19,07,1, 12.0,1,1, 2.064, 9907.526, 488.210, 52939.621 25/05/04,00:06:18,00,08,1, 11.9,1,1, 2.057, 9907.520, 488.210, 52939.621 25/05/04,00:06:18,01,08,1, 11.9,1,1, 2.057, 9907.603, 488.171, 52939.698 25/05/04,00:06:18,02,08,1, 11.9,1,1, 2.057, 9907.638, 488.148, 52939.717 25/05/04,00:06:18,03,08,1, 11.9,1,1, 2.057, 9907.670, 488.115, 52939.736 25/05/04,00:06:18,04,08,1, 11.9,1,1, 2.057, 9907.684, 488.079, 52939.798 25/05/04,00:06:18,05,08,1, 11.9,1,1, 2.057, 9907.725, 488.058, 52939.873 25/05/04,00:06:18,06,08,1, 11.9,1,1, 2.057, 9907.759, 488.018, 52939.891 25/05/04,00:06:18,07,08,1, 11.9,1,1, 2.057, 9907.783, 487.962, 52939.939 25/05/04,00:06:18,08,08,1, 11.9,1,1, 2.057, 9907.812, 487.928, 52939.968 25/05/04,00:06:18,09,08,1, 11.9,1,1, 2.057, 9907.837, 487.888, 52940.021 25/05/04,00:06:18,10,08,1, 11.9,1,1, 2.057, 9907.861, 487.838, 52940.054 25/05/04,00:06:18,11,08,1, 11.9,1,1, 2.057, 9907.872, 487.829, 52940.079 25/05/04,00:06:18,12,08,1, 11.9,1,1, 2.057, 9907.922, 487.797, 52940.054 25/05/04,00:06:18,13,08,1, 11.9,1,1, 2.057, 9907.918, 487.798, 52940.114 25/05/04,00:06:18,14,08,1, 11.9,1,1, 2.057, 9907.961, 487.777, 52940.141 25/05/04,00:06:18,15,08,1, 11.9,1,1, 2.057, 9907.998, 487.782, 52940.171 25/05/04,00:06:18,16,08,1, 11.9,1,1, 2.057, 9908.021, 487.746, 52940.315 25/05/04,00:06:18,17,08,1, 11.9,1,1, 2.057, 9908.049, 487.736, 52940.312 25/05/04,00:06:18,18,08,1, 11.9,1,1, 2.057, 9908.056, 487.674, 52940.390 25/05/04,00:06:18,19,08,1, 11.9,1,1, 2.057, 9908.077, 487.642, 52940.467 25/05/04,00:06:19,00,08,1, 11.9,1,1, 2.060, 9908.071, 487.642, 52940.467 25/05/04,00:06:19,01,08,1, 11.9,1,1, 2.060, 9908.118, 487.605, 52940.516 25/05/04,00:06:19,02,08,1, 11.9,1,1, 2.060, 9908.164, 487.590, 52940.641 25/05/04,00:06:19,03,08,1, 11.9,1,1, 2.060, 9908.188, 487.563, 52940.601 25/05/04,00:06:19,04,08,1, 11.9,1,1, 2.060, 9908.204, 487.542, 52940.666 25/05/04,00:06:19,05,08,1, 11.9,1,1, 2.060, 9908.243, 487.554, 52940.642 25/05/04,00:06:19,06,08,1, 11.9,1,1, 2.060, 9908.230, 487.545, 52940.775 25/05/04,00:06:19,07,08,1, 11.9,1,1, 2.060, 9908.287, 487.566, 52940.832 25/05/04,00:06:19,08,08,1, 11.9,1,1, 2.060, 9908.293, 487.524, 52940.871 25/05/04,00:06:19,09,08,1, 11.9,1,1, 2.060, 9908.315, 487.511, 52940.917 25/05/04,00:06:19,10,08,1, 11.9,1,1, 2.060, 9908.349, 487.494, 52940.945 25/05/04,00:06:19,11,08,1, 11.9,1,1, 2.060, 9908.382, 487.484, 52940.990 25/05/04,00:06:19,12,08,1, 11.9,1,1, 2.060, 9908.383, 487.457, 52941.015 25/05/04,00:06:19,13,08,1, 11.9,1,1, 2.060, 9908.410, 487.431, 52941.080 25/05/04,00:06:19,14,08,1, 11.9,1,1, 2.060, 9908.419, 487.439, 52941.175 25/05/04,00:06:19,15,08,1, 11.9,1,1, 2.060, 9908.438, 487.394, 52941.180 25/05/04,00:06:19,16,08,1, 11.9,1,1, 2.060, 9908.474, 487.411, 52941.269 25/05/04,00:06:19,17,08,1, 11.9,1,1, 2.060, 9908.495, 487.400, 52941.237 25/05/04,00:06:19,18,08,1, 11.9,1,1, 2.060, 9908.527, 487.419, 52941.348 25/05/04,00:06:19,19,08,1, 11.9,1,1, 2.060, 9908.583, 487.407, 52941.345 25/05/04,00:06:20,00,07,1, 12.0,1,1, 2.063, 9908.580, 487.407, 52941.345 25/05/04,00:06:20,01,07,1, 12.0,1,1, 2.063, 9908.620, 487.409, 52941.531 25/05/04,00:06:20,02,07,1, 12.0,1,1, 2.063, 9908.643, 487.406, 52941.576 25/05/04,00:06:20,03,07,1, 12.0,1,1, 2.063, 9908.677, 487.375, 52941.594 25/05/04,00:06:20,04,07,1, 12.0,1,1, 2.063, 9908.720, 487.358, 52941.663 25/05/04,00:06:20,05,07,1, 12.0,1,1, 2.063, 9908.783, 487.331, 52941.595 25/05/04,00:06:20,06,07,1, 12.0,1,1, 2.063, 9908.818, 487.343, 52941.619 25/05/04,00:06:20,07,07,1, 12.0,1,1, 2.063, 9908.822, 487.317, 52941.674 25/05/04,00:06:20,08,07,1, 12.0,1,1, 2.063, 9908.852, 487.345, 52941.771 25/05/04,00:06:20,09,07,1, 12.0,1,1, 2.063, 9908.873, 487.361, 52941.839 25/05/04,00:06:20,10,07,1, 12.0,1,1, 2.063, 9908.961, 487.352, 52941.880 25/05/04,00:06:20,11,07,1, 12.0,1,1, 2.063, 9909.015, 487.352, 52941.917 25/05/04,00:06:20,12,07,1, 12.0,1,1, 2.063, 9909.049, 487.345, 52941.933 25/05/04,00:06:20,13,07,1, 12.0,1,1, 2.063, 9909.091, 487.329, 52941.986 25/05/04,00:06:20,14,07,1, 12.0,1,1, 2.063, 9909.165, 487.307, 52941.988 25/05/04,00:06:20,15,07,1, 12.0,1,1, 2.063, 9909.242, 487.325, 52942.067 25/05/04,00:06:20,16,07,1, 12.0,1,1, 2.063, 9909.274, 487.308, 52942.085 25/05/04,00:06:20,17,07,1, 12.0,1,1, 2.063, 9909.341, 487.304, 52942.079 25/05/04,00:06:20,18,07,1, 12.0,1,1, 2.063, 9909.368, 487.283, 52942.157 25/05/04,00:06:20,19,07,1, 12.0,1,1, 2.063, 9909.440, 487.303, 52942.192 25/05/04,00:06:21,00,07,1, 12.0,1,1, 2.055, 9909.439, 487.303, 52942.192 25/05/04,00:06:21,01,07,1, 12.0,1,1, 2.055, 9909.561, 487.294, 52942.270 25/05/04,00:06:21,02,07,1, 12.0,1,1, 2.055, 9909.617, 487.265, 52942.208 25/05/04,00:06:21,03,07,1, 12.0,1,1, 2.055, 9909.664, 487.284, 52942.272 25/05/04,00:06:21,04,07,1, 12.0,1,1, 2.055, 9909.753, 487.268, 52942.310 25/05/04,00:06:21,05,07,1, 12.0,1,1, 2.055, 9909.836, 487.272, 52942.141 25/05/04,00:06:21,06,07,1, 12.0,1,1, 2.055, 9909.891, 487.266, 52942.433 25/05/04,00:06:21,07,07,1, 12.0,1,1, 2.055, 9909.969, 487.246, 52942.460 25/05/04,00:06:21,08,07,1, 12.0,1,1, 2.055, 9910.034, 487.225, 52942.355 25/05/04,00:06:21,09,07,1, 12.0,1,1, 2.055, 9910.101, 487.197, 52942.368 25/05/04,00:06:21,10,07,1, 12.0,1,1, 2.055, 9910.170, 487.183, 52942.457 25/05/04,00:06:21,11,07,1, 12.0,1,1, 2.055, 9910.245, 487.182, 52942.376 25/05/04,00:06:21,12,07,1, 12.0,1,1, 2.055, 9910.300, 487.177, 52942.477 25/05/04,00:06:21,13,07,1, 12.0,1,1, 2.055, 9910.386, 487.158, 52942.506 25/05/04,00:06:21,14,07,1, 12.0,1,1, 2.055, 9910.439, 487.162, 52942.493 25/05/04,00:06:21,15,07,1, 12.0,1,1, 2.055, 9910.531, 487.171, 52942.558 25/05/04,00:06:21,16,07,1, 12.0,1,1, 2.055, 9910.609, 487.149, 52942.490 25/05/04,00:06:21,17,07,1, 12.0,1,1, 2.055, 9910.667, 487.165, 52942.573 25/05/04,00:06:21,18,07,1, 12.0,1,1, 2.055, 9910.780, 487.110, 52942.547 25/05/04,00:06:21,19,07,1, 12.0,1,1, 2.055, 9910.807, 487.082, 52942.584 25/05/04,00:06:22,00,07,1, 11.9,1,1, 2.057, 9910.799, 487.082, 52942.584 25/05/04,00:06:22,01,07,1, 11.9,1,1, 2.057, 9910.959, 487.057, 52942.564 25/05/04,00:06:22,02,07,1, 11.9,1,1, 2.057, 9911.028, 487.023, 52942.540 25/05/04,00:06:22,03,07,1, 11.9,1,1, 2.057, 9911.096, 487.022, 52942.591 25/05/04,00:06:22,04,07,1, 11.9,1,1, 2.057, 9911.162, 487.026, 52942.617 25/05/04,00:06:22,05,07,1, 11.9,1,1, 2.057, 9911.242, 487.009, 52942.577 25/05/04,00:06:22,06,07,1, 11.9,1,1, 2.057, 9911.292, 487.018, 52942.638 25/05/04,00:06:22,07,07,1, 11.9,1,1, 2.057, 9911.361, 487.013, 52942.632 25/05/04,00:06:22,08,07,1, 11.9,1,1, 2.057, 9911.423, 486.998, 52942.731 25/05/04,00:06:22,09,07,1, 11.9,1,1, 2.057, 9911.485, 486.972, 52942.654 25/05/04,00:06:22,10,07,1, 11.9,1,1, 2.057, 9911.565, 486.966, 52942.717 25/05/04,00:06:22,11,07,1, 11.9,1,1, 2.057, 9911.629, 486.913, 52942.661 25/05/04,00:06:22,12,07,1, 11.9,1,1, 2.057, 9911.696, 486.917, 52942.664 25/05/04,00:06:22,13,07,1, 11.9,1,1, 2.057, 9911.764, 486.907, 52942.689 25/05/04,00:06:22,14,07,1, 11.9,1,1, 2.057, 9911.828, 486.851, 52942.688 25/05/04,00:06:22,15,07,1, 11.9,1,1, 2.057, 9911.903, 486.865, 52942.689 25/05/04,00:06:22,16,07,1, 11.9,1,1, 2.057, 9911.953, 486.865, 52942.691 25/05/04,00:06:22,17,07,1, 11.9,1,1, 2.057, 9912.045, 486.860, 52942.697 25/05/04,00:06:22,18,07,1, 11.9,1,1, 2.057, 9912.104, 486.854, 52942.735 25/05/04,00:06:22,19,07,1, 11.9,1,1, 2.057, 9912.145, 486.847, 52942.755 25/05/04,00:06:23,00,08,1, 11.9,1,1, 2.061, 9912.143, 486.847, 52942.755 25/05/04,00:06:23,01,08,1, 11.9,1,1, 2.061, 9912.312, 486.784, 52942.679 25/05/04,00:06:23,02,08,1, 11.9,1,1, 2.061, 9912.383, 486.763, 52942.714 25/05/04,00:06:23,03,08,1, 11.9,1,1, 2.061, 9912.447, 486.723, 52942.672 25/05/04,00:06:23,04,08,1, 11.9,1,1, 2.061, 9912.527, 486.710, 52942.635 25/05/04,00:06:23,05,08,1, 11.9,1,1, 2.061, 9912.603, 486.691, 52942.738 25/05/04,00:06:23,06,08,1, 11.9,1,1, 2.061, 9912.627, 486.672, 52942.719 25/05/04,00:06:23,07,08,1, 11.9,1,1, 2.061, 9912.740, 486.664, 52942.736 25/05/04,00:06:23,08,08,1, 11.9,1,1, 2.061, 9912.796, 486.649, 52942.686 25/05/04,00:06:23,09,08,1, 11.9,1,1, 2.061, 9912.854, 486.644, 52942.720 25/05/04,00:06:23,10,08,1, 11.9,1,1, 2.061, 9912.954, 486.637, 52942.731 25/05/04,00:06:23,11,08,1, 11.9,1,1, 2.061, 9913.015, 486.602, 52942.687 25/05/04,00:06:23,12,08,1, 11.9,1,1, 2.061, 9913.097, 486.604, 52942.754 25/05/04,00:06:23,13,08,1, 11.9,1,1, 2.061, 9913.182, 486.544, 52942.808 25/05/04,00:06:23,14,08,1, 11.9,1,1, 2.061, 9913.252, 486.540, 52942.796 25/05/04,00:06:23,15,08,1, 11.9,1,1, 2.061, 9913.310, 486.470, 52942.714 25/05/04,00:06:23,16,08,1, 11.9,1,1, 2.061, 9913.425, 486.463, 52942.814 25/05/04,00:06:23,17,08,1, 11.9,1,1, 2.061, 9913.496, 486.436, 52942.787 25/05/04,00:06:23,18,08,1, 11.9,1,1, 2.061, 9913.559, 486.438, 52942.819 25/05/04,00:06:23,19,08,1, 11.9,1,1, 2.061, 9913.634, 486.421, 52942.720 25/05/04,00:06:24,00,07,1, 11.9,1,1, 2.067, 9913.628, 486.421, 52942.720 25/05/04,00:06:24,01,07,1, 11.9,1,1, 2.067, 9913.806, 486.416, 52942.659 25/05/04,00:06:24,02,07,1, 11.9,1,1, 2.067, 9913.858, 486.394, 52942.903 25/05/04,00:06:24,03,07,1, 11.9,1,1, 2.067, 9913.965, 486.392, 52942.837 25/05/04,00:06:24,04,07,1, 11.9,1,1, 2.067, 9914.043, 486.356, 52942.850 25/05/04,00:06:24,05,07,1, 11.9,1,1, 2.067, 9914.140, 486.324, 52942.869 25/05/04,00:06:24,06,07,1, 11.9,1,1, 2.067, 9914.195, 486.268, 52942.808 25/05/04,00:06:24,07,07,1, 11.9,1,1, 2.067, 9914.290, 486.256, 52942.822 25/05/04,00:06:24,08,07,1, 11.9,1,1, 2.067, 9914.344, 486.240, 52942.859 25/05/04,00:06:24,09,07,1, 11.9,1,1, 2.067, 9914.423, 486.261, 52942.825 25/05/04,00:06:24,10,07,1, 11.9,1,1, 2.067, 9914.496, 486.236, 52942.808 25/05/04,00:06:24,11,07,1, 11.9,1,1, 2.067, 9914.590, 486.264, 52942.909 25/05/04,00:06:24,12,07,1, 11.9,1,1, 2.067, 9914.661, 486.234, 52942.958 25/05/04,00:06:24,13,07,1, 11.9,1,1, 2.067, 9914.772, 486.242, 52942.867 25/05/04,00:06:24,14,07,1, 11.9,1,1, 2.067, 9914.844, 486.196, 52942.915 25/05/04,00:06:24,15,07,1, 11.9,1,1, 2.067, 9914.923, 486.172, 52943.012 25/05/04,00:06:24,16,07,1, 11.9,1,1, 2.067, 9915.018, 486.155, 52943.007 25/05/04,00:06:24,17,07,1, 11.9,1,1, 2.067, 9915.084, 486.119, 52942.952 25/05/04,00:06:24,18,07,1, 11.9,1,1, 2.067, 9915.179, 486.093, 52942.956 25/05/04,00:06:24,19,07,1, 11.9,1,1, 2.067, 9915.251, 486.075, 52942.974 25/05/04,00:06:25,00,07,1, 11.9,1,1, 2.063, 9915.247, 486.075, 52942.974 25/05/04,00:06:25,01,07,1, 11.9,1,1, 2.063, 9915.414, 486.057, 52943.108 25/05/04,00:06:25,02,07,1, 11.9,1,1, 2.063, 9915.467, 486.045, 52943.094 25/05/04,00:06:25,03,07,1, 11.9,1,1, 2.063, 9915.554, 486.036, 52943.116 25/05/04,00:06:25,04,07,1, 11.9,1,1, 2.063, 9915.617, 486.036, 52943.155 25/05/04,00:06:25,05,07,1, 11.9,1,1, 2.063, 9915.739, 486.043, 52943.171 25/05/04,00:06:25,06,07,1, 11.9,1,1, 2.063, 9915.794, 486.020, 52943.162 25/05/04,00:06:25,07,07,1, 11.9,1,1, 2.063, 9915.844, 485.970, 52943.199 25/05/04,00:06:25,08,07,1, 11.9,1,1, 2.063, 9915.943, 485.939, 52943.238 25/05/04,00:06:25,09,07,1, 11.9,1,1, 2.063, 9915.998, 485.913, 52943.229 25/05/04,00:06:25,10,07,1, 11.9,1,1, 2.063, 9916.091, 485.903, 52943.306 25/05/04,00:06:25,11,07,1, 11.9,1,1, 2.063, 9916.150, 485.858, 52943.231 25/05/04,00:06:25,12,07,1, 11.9,1,1, 2.063, 9916.211, 485.871, 52943.356 25/05/04,00:06:25,13,07,1, 11.9,1,1, 2.063, 9916.317, 485.872, 52943.303 25/05/04,00:06:25,14,07,1, 11.9,1,1, 2.063, 9916.358, 485.877, 52943.418 25/05/04,00:06:25,15,07,1, 11.9,1,1, 2.063, 9916.439, 485.871, 52943.426 25/05/04,00:06:25,16,07,1, 11.9,1,1, 2.063, 9916.520, 485.836, 52943.361 25/05/04,00:06:25,17,07,1, 11.9,1,1, 2.063, 9916.564, 485.831, 52943.465 25/05/04,00:06:25,18,07,1, 11.9,1,1, 2.063, 9916.652, 485.840, 52943.526 25/05/04,00:06:25,19,07,1, 11.9,1,1, 2.063, 9916.736, 485.790, 52943.517 25/05/04,00:06:26,00,07,1, 11.9,1,1, 2.063, 9916.732, 485.790, 52943.517 25/05/04,00:06:26,01,07,1, 11.9,1,1, 2.063, 9916.855, 485.773, 52943.537 25/05/04,00:06:26,02,07,1, 11.9,1,1, 2.063, 9916.912, 485.743, 52943.619 25/05/04,00:06:26,03,07,1, 11.9,1,1, 2.063, 9916.966, 485.743, 52943.615 25/05/04,00:06:26,04,07,1, 11.9,1,1, 2.063, 9917.050, 485.755, 52943.591 25/05/04,00:06:26,05,07,1, 11.9,1,1, 2.063, 9917.092, 485.731, 52943.571 25/05/04,00:06:26,06,07,1, 11.9,1,1, 2.063, 9917.172, 485.731, 52943.679 25/05/04,00:06:26,07,07,1, 11.9,1,1, 2.063, 9917.235, 485.718, 52943.754 25/05/04,00:06:26,08,07,1, 11.9,1,1, 2.063, 9917.327, 485.685, 52943.769 25/05/04,00:06:26,09,07,1, 11.9,1,1, 2.063, 9917.374, 485.662, 52943.748 25/05/04,00:06:26,10,07,1, 11.9,1,1, 2.063, 9917.436, 485.641, 52943.822 25/05/04,00:06:26,11,07,1, 11.9,1,1, 2.063, 9917.478, 485.617, 52943.850 25/05/04,00:06:26,12,07,1, 11.9,1,1, 2.063, 9917.550, 485.568, 52943.795 25/05/04,00:06:26,13,07,1, 11.9,1,1, 2.063, 9917.608, 485.567, 52943.906 25/05/04,00:06:26,14,07,1, 11.9,1,1, 2.063, 9917.645, 485.523, 52943.795 25/05/04,00:06:26,15,07,1, 11.9,1,1, 2.063, 9917.721, 485.518, 52943.887 25/05/04,00:06:26,16,07,1, 11.9,1,1, 2.063, 9917.802, 485.513, 52943.958 25/05/04,00:06:26,17,07,1, 11.9,1,1, 2.063, 9917.813, 485.513, 52943.999 25/05/04,00:06:26,18,07,1, 11.9,1,1, 2.063, 9917.855, 485.480, 52944.070 25/05/04,00:06:26,19,07,1, 11.9,1,1, 2.063, 9917.922, 485.440, 52943.973 25/05/04,00:06:27,00,08,1, 11.9,1,1, 2.060, 9917.917, 485.440, 52943.973 25/05/04,00:06:27,01,08,1, 11.9,1,1, 2.060, 9918.012, 485.373, 52944.073 25/05/04,00:06:27,02,08,1, 11.9,1,1, 2.060, 9918.090, 485.325, 52944.062 25/05/04,00:06:27,03,08,1, 11.9,1,1, 2.060, 9918.132, 485.285, 52944.032 25/05/04,00:06:27,04,08,1, 11.9,1,1, 2.060, 9918.192, 485.261, 52944.011 25/05/04,00:06:27,05,08,1, 11.9,1,1, 2.060, 9918.205, 485.231, 52944.030 25/05/04,00:06:27,06,08,1, 11.9,1,1, 2.060, 9918.263, 485.224, 52944.074 25/05/04,00:06:27,07,08,1, 11.9,1,1, 2.060, 9918.279, 485.200, 52944.091 25/05/04,00:06:27,08,08,1, 11.9,1,1, 2.060, 9918.344, 485.173, 52944.154 25/05/04,00:06:27,09,08,1, 11.9,1,1, 2.060, 9918.376, 485.123, 52944.226 25/05/04,00:06:27,10,08,1, 11.9,1,1, 2.060, 9918.423, 485.107, 52944.255 25/05/04,00:06:27,11,08,1, 11.9,1,1, 2.060, 9918.487, 485.032, 52944.198 25/05/04,00:06:27,12,08,1, 11.9,1,1, 2.060, 9918.526, 485.009, 52944.262 25/05/04,00:06:27,13,08,1, 11.9,1,1, 2.060, 9918.517, 484.954, 52944.276 25/05/04,00:06:27,14,08,1, 11.9,1,1, 2.060, 9918.586, 484.910, 52944.266 25/05/04,00:06:27,15,08,1, 11.9,1,1, 2.060, 9918.617, 484.894, 52944.303 25/05/04,00:06:27,16,08,1, 11.9,1,1, 2.060, 9918.654, 484.872, 52944.409 25/05/04,00:06:27,17,08,1, 11.9,1,1, 2.060, 9918.686, 484.844, 52944.404 25/05/04,00:06:27,18,08,1, 11.9,1,1, 2.060, 9918.729, 484.839, 52944.389 25/05/04,00:06:27,19,08,1, 11.9,1,1, 2.060, 9918.785, 484.792, 52944.440 25/05/04,00:06:28,00,07,1, 11.9,1,1, 2.059, 9918.777, 484.792, 52944.440 25/05/04,00:06:28,01,07,1, 11.9,1,1, 2.059, 9918.851, 484.730, 52944.463 25/05/04,00:06:28,02,07,1, 11.9,1,1, 2.059, 9918.879, 484.651, 52944.499 25/05/04,00:06:28,03,07,1, 11.9,1,1, 2.059, 9918.905, 484.615, 52944.499 25/05/04,00:06:28,04,07,1, 11.9,1,1, 2.059, 9918.944, 484.559, 52944.534 25/05/04,00:06:28,05,07,1, 11.9,1,1, 2.059, 9918.981, 484.543, 52944.577 25/05/04,00:06:28,06,07,1, 11.9,1,1, 2.059, 9919.031, 484.516, 52944.771 25/05/04,00:06:28,07,07,1, 11.9,1,1, 2.059, 9919.065, 484.463, 52944.535 25/05/04,00:06:28,08,07,1, 11.9,1,1, 2.059, 9919.120, 484.416, 52944.574 25/05/04,00:06:28,09,07,1, 11.9,1,1, 2.059, 9919.138, 484.402, 52944.544 25/05/04,00:06:28,10,07,1, 11.9,1,1, 2.059, 9919.179, 484.342, 52944.620 25/05/04,00:06:28,11,07,1, 11.9,1,1, 2.059, 9919.206, 484.307, 52944.671 25/05/04,00:06:28,12,07,1, 11.9,1,1, 2.059, 9919.239, 484.253, 52944.689 25/05/04,00:06:28,13,07,1, 11.9,1,1, 2.059, 9919.296, 484.193, 52944.714 25/05/04,00:06:28,14,07,1, 11.9,1,1, 2.059, 9919.348, 484.138, 52944.726 25/05/04,00:06:28,15,07,1, 11.9,1,1, 2.059, 9919.372, 484.059, 52944.728 25/05/04,00:06:28,16,07,1, 11.9,1,1, 2.059, 9919.418, 484.001, 52944.792 25/05/04,00:06:28,17,07,1, 11.9,1,1, 2.059, 9919.464, 483.936, 52944.779 25/05/04,00:06:28,18,07,1, 11.9,1,1, 2.059, 9919.501, 483.910, 52944.761 25/05/04,00:06:28,19,07,1, 11.9,1,1, 2.059, 9919.528, 483.855, 52944.739 25/05/04,00:06:29,00,07,1, 11.9,1,1, 2.062, 9919.528, 483.855, 52944.739 25/05/04,00:06:29,01,07,1, 11.9,1,1, 2.062, 9919.620, 483.763, 52944.808 25/05/04,00:06:29,02,07,1, 11.9,1,1, 2.062, 9919.677, 483.680, 52944.855 25/05/04,00:06:29,03,07,1, 11.9,1,1, 2.062, 9919.696, 483.626, 52944.932 25/05/04,00:06:29,04,07,1, 11.9,1,1, 2.062, 9919.770, 483.548, 52944.946 25/05/04,00:06:29,05,07,1, 11.9,1,1, 2.062, 9919.800, 483.491, 52944.926 25/05/04,00:06:29,06,07,1, 11.9,1,1, 2.062, 9919.835, 483.446, 52944.936 25/05/04,00:06:29,07,07,1, 11.9,1,1, 2.062, 9919.894, 483.395, 52944.931 25/05/04,00:06:29,08,07,1, 11.9,1,1, 2.062, 9919.933, 483.315, 52944.862 25/05/04,00:06:29,09,07,1, 11.9,1,1, 2.062, 9919.961, 483.273, 52944.928 25/05/04,00:06:29,10,07,1, 11.9,1,1, 2.062, 9920.010, 483.207, 52944.967 25/05/04,00:06:29,11,07,1, 11.9,1,1, 2.062, 9920.037, 483.173, 52944.950 25/05/04,00:06:29,12,07,1, 11.9,1,1, 2.062, 9920.073, 483.083, 52944.970 25/05/04,00:06:29,13,07,1, 11.9,1,1, 2.062, 9920.136, 483.021, 52944.978 25/05/04,00:06:29,14,07,1, 11.9,1,1, 2.062, 9920.226, 482.948, 52945.087 25/05/04,00:06:29,15,07,1, 11.9,1,1, 2.062, 9920.192, 482.858, 52944.959 25/05/04,00:06:29,16,07,1, 11.9,1,1, 2.062, 9920.266, 482.780, 52945.063 25/05/04,00:06:29,17,07,1, 11.9,1,1, 2.062, 9920.297, 482.721, 52945.092 25/05/04,00:06:29,18,07,1, 11.9,1,1, 2.062, 9920.331, 482.662, 52945.046 25/05/04,00:06:29,19,07,1, 11.9,1,1, 2.062, 9920.384, 482.627, 52945.047 25/05/04,00:06:30,00,07,1, 12.0,1,1, 2.062, 9920.379, 482.627, 52945.047 25/05/04,00:06:30,01,07,1, 12.0,1,1, 2.062, 9920.402, 482.503, 52945.147 25/05/04,00:06:30,02,07,1, 12.0,1,1, 2.062, 9920.493, 482.446, 52945.104 25/05/04,00:06:30,03,07,1, 12.0,1,1, 2.062, 9920.514, 482.349, 52945.156 25/05/04,00:06:30,04,07,1, 12.0,1,1, 2.062, 9920.577, 482.277, 52945.176 25/05/04,00:06:30,05,07,1, 12.0,1,1, 2.062, 9920.610, 482.192, 52945.062 25/05/04,00:06:30,06,07,1, 12.0,1,1, 2.062, 9920.646, 482.136, 52945.128 25/05/04,00:06:30,07,07,1, 12.0,1,1, 2.062, 9920.668, 482.091, 52945.160 25/05/04,00:06:30,08,07,1, 12.0,1,1, 2.062, 9920.709, 482.016, 52945.104 25/05/04,00:06:30,09,07,1, 12.0,1,1, 2.062, 9920.740, 481.993, 52945.209 25/05/04,00:06:30,10,07,1, 12.0,1,1, 2.062, 9920.763, 481.886, 52945.140 25/05/04,00:06:30,11,07,1, 12.0,1,1, 2.062, 9920.799, 481.835, 52945.195 25/05/04,00:06:30,12,07,1, 12.0,1,1, 2.062, 9920.845, 481.789, 52945.297 25/05/04,00:06:30,13,07,1, 12.0,1,1, 2.062, 9920.895, 481.686, 52945.166 25/05/04,00:06:30,14,07,1, 12.0,1,1, 2.062, 9920.937, 481.612, 52945.213 25/05/04,00:06:30,15,07,1, 12.0,1,1, 2.062, 9920.939, 481.543, 52945.232 25/05/04,00:06:30,16,07,1, 12.0,1,1, 2.062, 9920.985, 481.493, 52945.231 25/05/04,00:06:30,17,07,1, 12.0,1,1, 2.062, 9920.988, 481.417, 52945.190 25/05/04,00:06:30,18,07,1, 12.0,1,1, 2.062, 9921.044, 481.340, 52945.243 25/05/04,00:06:30,19,07,1, 12.0,1,1, 2.062, 9921.054, 481.305, 52945.357 25/05/04,00:06:31,00,07,1, 11.9,1,1, 2.058, 9921.046, 481.305, 52945.357 25/05/04,00:06:31,01,07,1, 11.9,1,1, 2.058, 9921.115, 481.195, 52945.329 25/05/04,00:06:31,02,07,1, 11.9,1,1, 2.058, 9921.176, 481.119, 52945.405 25/05/04,00:06:31,03,07,1, 11.9,1,1, 2.058, 9921.182, 481.061, 52945.398 25/05/04,00:06:31,04,07,1, 11.9,1,1, 2.058, 9921.244, 480.985, 52945.360 25/05/04,00:06:31,05,07,1, 11.9,1,1, 2.058, 9921.279, 480.911, 52945.372 25/05/04,00:06:31,06,07,1, 11.9,1,1, 2.058, 9921.302, 480.824, 52945.387 25/05/04,00:06:31,07,07,1, 11.9,1,1, 2.058, 9921.324, 480.793, 52945.432 25/05/04,00:06:31,08,07,1, 11.9,1,1, 2.058, 9921.348, 480.733, 52945.440 25/05/04,00:06:31,09,07,1, 11.9,1,1, 2.058, 9921.365, 480.689, 52945.465 25/05/04,00:06:31,10,07,1, 11.9,1,1, 2.058, 9921.404, 480.633, 52945.424 25/05/04,00:06:31,11,07,1, 11.9,1,1, 2.058, 9921.447, 480.607, 52945.460 25/05/04,00:06:31,12,07,1, 11.9,1,1, 2.058, 9921.436, 480.553, 52945.494 25/05/04,00:06:31,13,07,1, 11.9,1,1, 2.058, 9921.520, 480.472, 52945.507 25/05/04,00:06:31,14,07,1, 11.9,1,1, 2.058, 9921.532, 480.416, 52945.543 25/05/04,00:06:31,15,07,1, 11.9,1,1, 2.058, 9921.579, 480.359, 52945.501 25/05/04,00:06:31,16,07,1, 11.9,1,1, 2.058, 9921.570, 480.308, 52945.466 25/05/04,00:06:31,17,07,1, 11.9,1,1, 2.058, 9921.626, 480.265, 52945.572 25/05/04,00:06:31,18,07,1, 11.9,1,1, 2.058, 9921.656, 480.233, 52945.592 25/05/04,00:06:31,19,07,1, 11.9,1,1, 2.058, 9921.692, 480.207, 52945.508 25/05/04,00:06:32,00,07,1, 11.9,1,1, 2.063, 9921.689, 480.207, 52945.508 25/05/04,00:06:32,01,07,1, 11.9,1,1, 2.063, 9921.760, 480.104, 52945.615 25/05/04,00:06:32,02,07,1, 11.9,1,1, 2.063, 9921.776, 480.087, 52945.711 25/05/04,00:06:32,03,07,1, 11.9,1,1, 2.063, 9921.825, 480.021, 52945.672 25/05/04,00:06:32,04,07,1, 11.9,1,1, 2.063, 9921.859, 479.958, 52945.583 25/05/04,00:06:32,05,07,1, 11.9,1,1, 2.063, 9921.883, 479.906, 52945.699 25/05/04,00:06:32,06,07,1, 11.9,1,1, 2.063, 9921.934, 479.864, 52945.660 25/05/04,00:06:32,07,07,1, 11.9,1,1, 2.063, 9921.980, 479.806, 52945.629 25/05/04,00:06:32,08,07,1, 11.9,1,1, 2.063, 9921.991, 479.780, 52945.716 25/05/04,00:06:32,09,07,1, 11.9,1,1, 2.063, 9922.045, 479.769, 52945.684 25/05/04,00:06:32,10,07,1, 11.9,1,1, 2.063, 9922.050, 479.738, 52945.693 25/05/04,00:06:32,11,07,1, 11.9,1,1, 2.063, 9922.107, 479.680, 52945.804 25/05/04,00:06:32,12,07,1, 11.9,1,1, 2.063, 9922.133, 479.633, 52945.790 25/05/04,00:06:32,13,07,1, 11.9,1,1, 2.063, 9922.179, 479.558, 52945.835 25/05/04,00:06:32,14,07,1, 11.9,1,1, 2.063, 9922.225, 479.515, 52945.856 25/05/04,00:06:32,15,07,1, 11.9,1,1, 2.063, 9922.249, 479.484, 52945.842 25/05/04,00:06:32,16,07,1, 11.9,1,1, 2.063, 9922.291, 479.422, 52945.833 25/05/04,00:06:32,17,07,1, 11.9,1,1, 2.063, 9922.333, 479.391, 52945.830 25/05/04,00:06:32,18,07,1, 11.9,1,1, 2.063, 9922.373, 479.335, 52945.883 25/05/04,00:06:32,19,07,1, 11.9,1,1, 2.063, 9922.423, 479.337, 52945.920 25/05/04,00:06:33,00,07,1, 11.9,1,1, 2.060, 9922.415, 479.337, 52945.920 25/05/04,00:06:33,01,07,1, 11.9,1,1, 2.060, 9922.497, 479.236, 52945.936 25/05/04,00:06:33,02,07,1, 11.9,1,1, 2.060, 9922.535, 479.220, 52945.977 25/05/04,00:06:33,03,07,1, 11.9,1,1, 2.060, 9922.572, 479.150, 52945.985 25/05/04,00:06:33,04,07,1, 11.9,1,1, 2.060, 9922.616, 479.072, 52946.013 25/05/04,00:06:33,05,07,1, 11.9,1,1, 2.060, 9922.637, 479.042, 52946.029 25/05/04,00:06:33,06,07,1, 11.9,1,1, 2.060, 9922.667, 478.982, 52946.040 25/05/04,00:06:33,07,07,1, 11.9,1,1, 2.060, 9922.708, 478.915, 52946.073 25/05/04,00:06:33,08,07,1, 11.9,1,1, 2.060, 9922.746, 478.910, 52946.052 25/05/04,00:06:33,09,07,1, 11.9,1,1, 2.060, 9922.796, 478.876, 52946.120 25/05/04,00:06:33,10,07,1, 11.9,1,1, 2.060, 9922.855, 478.819, 52946.142 25/05/04,00:06:33,11,07,1, 11.9,1,1, 2.060, 9922.901, 478.793, 52946.160 25/05/04,00:06:33,12,07,1, 11.9,1,1, 2.060, 9922.916, 478.739, 52946.268 25/05/04,00:06:33,13,07,1, 11.9,1,1, 2.060, 9922.987, 478.670, 52946.129 25/05/04,00:06:33,14,07,1, 11.9,1,1, 2.060, 9923.034, 478.628, 52946.205 25/05/04,00:06:33,15,07,1, 11.9,1,1, 2.060, 9923.062, 478.541, 52946.171 25/05/04,00:06:33,16,07,1, 11.9,1,1, 2.060, 9923.100, 478.510, 52946.223 25/05/04,00:06:33,17,07,1, 11.9,1,1, 2.060, 9923.153, 478.444, 52946.238 25/05/04,00:06:33,18,07,1, 11.9,1,1, 2.060, 9923.184, 478.438, 52946.203 25/05/04,00:06:33,19,07,1, 11.9,1,1, 2.060, 9923.201, 478.376, 52946.251 25/05/04,00:06:34,00,07,1, 12.0,1,1, 2.064, 9923.199, 478.376, 52946.251 25/05/04,00:06:34,01,07,1, 12.0,1,1, 2.064, 9923.283, 478.323, 52946.316 25/05/04,00:06:34,02,07,1, 12.0,1,1, 2.064, 9923.342, 478.232, 52946.304 25/05/04,00:06:34,03,07,1, 12.0,1,1, 2.064, 9923.379, 478.200, 52946.344 25/05/04,00:06:34,04,07,1, 12.0,1,1, 2.064, 9923.417, 478.154, 52946.361 25/05/04,00:06:34,05,07,1, 12.0,1,1, 2.064, 9923.443, 478.073, 52946.285 25/05/04,00:06:34,06,07,1, 12.0,1,1, 2.064, 9923.469, 478.047, 52946.307 25/05/04,00:06:34,07,07,1, 12.0,1,1, 2.064, 9923.464, 478.001, 52946.363 25/05/04,00:06:34,08,07,1, 12.0,1,1, 2.064, 9923.495, 477.964, 52946.319 25/05/04,00:06:34,09,07,1, 12.0,1,1, 2.064, 9923.540, 477.955, 52946.435 25/05/04,00:06:34,10,07,1, 12.0,1,1, 2.064, 9923.558, 477.901, 52946.440 25/05/04,00:06:34,11,07,1, 12.0,1,1, 2.064, 9923.583, 477.865, 52946.415 25/05/04,00:06:34,12,07,1, 12.0,1,1, 2.064, 9923.634, 477.816, 52946.430 25/05/04,00:06:34,13,07,1, 12.0,1,1, 2.064, 9923.666, 477.765, 52946.396 25/05/04,00:06:34,14,07,1, 12.0,1,1, 2.064, 9923.671, 477.706, 52946.422 25/05/04,00:06:34,15,07,1, 12.0,1,1, 2.064, 9923.675, 477.669, 52946.458 25/05/04,00:06:34,16,07,1, 12.0,1,1, 2.064, 9923.693, 477.624, 52946.389 25/05/04,00:06:34,17,07,1, 12.0,1,1, 2.064, 9923.731, 477.600, 52946.455 25/05/04,00:06:34,18,07,1, 12.0,1,1, 2.064, 9923.736, 477.557, 52946.486 25/05/04,00:06:34,19,07,1, 12.0,1,1, 2.064, 9923.733, 477.514, 52946.437 25/05/04,00:06:35,00,07,1, 11.9,1,1, 2.057, 9923.725, 477.514, 52946.437 25/05/04,00:06:35,01,07,1, 11.9,1,1, 2.057, 9923.768, 477.478, 52946.441 25/05/04,00:06:35,02,07,1, 11.9,1,1, 2.057, 9923.774, 477.412, 52946.458 25/05/04,00:06:35,03,07,1, 11.9,1,1, 2.057, 9923.776, 477.366, 52946.465 25/05/04,00:06:35,04,07,1, 11.9,1,1, 2.057, 9923.776, 477.290, 52946.447 25/05/04,00:06:35,05,07,1, 11.9,1,1, 2.057, 9923.780, 477.277, 52946.575 25/05/04,00:06:35,06,07,1, 11.9,1,1, 2.057, 9923.772, 477.252, 52946.532 25/05/04,00:06:35,07,07,1, 11.9,1,1, 2.057, 9923.802, 477.251, 52946.573 25/05/04,00:06:35,08,07,1, 11.9,1,1, 2.057, 9923.817, 477.224, 52946.565 25/05/04,00:06:35,09,07,1, 11.9,1,1, 2.057, 9923.775, 477.213, 52946.605 25/05/04,00:06:35,10,07,1, 11.9,1,1, 2.057, 9923.803, 477.194, 52946.610 25/05/04,00:06:35,11,07,1, 11.9,1,1, 2.057, 9923.814, 477.136, 52946.589 25/05/04,00:06:35,12,07,1, 11.9,1,1, 2.057, 9923.808, 477.113, 52946.589 25/05/04,00:06:35,13,07,1, 11.9,1,1, 2.057, 9923.835, 477.032, 52946.527 25/05/04,00:06:35,14,07,1, 11.9,1,1, 2.057, 9923.802, 477.009, 52946.561 25/05/04,00:06:35,15,07,1, 11.9,1,1, 2.057, 9923.800, 476.988, 52946.543 25/05/04,00:06:35,16,07,1, 11.9,1,1, 2.057, 9923.796, 476.955, 52946.606 25/05/04,00:06:35,17,07,1, 11.9,1,1, 2.057, 9923.786, 476.955, 52946.573 25/05/04,00:06:35,18,07,1, 11.9,1,1, 2.057, 9923.783, 476.941, 52946.615 25/05/04,00:06:35,19,07,1, 11.9,1,1, 2.057, 9923.780, 476.915, 52946.631 25/05/04,00:06:36,00,07,1, 11.9,1,1, 2.062, 9923.775, 476.915, 52946.631 25/05/04,00:06:36,01,07,1, 11.9,1,1, 2.062, 9923.791, 476.845, 52946.592 25/05/04,00:06:36,02,07,1, 11.9,1,1, 2.062, 9923.789, 476.809, 52946.598 25/05/04,00:06:36,03,07,1, 11.9,1,1, 2.062, 9923.780, 476.765, 52946.677 25/05/04,00:06:36,04,07,1, 11.9,1,1, 2.062, 9923.766, 476.738, 52946.704 25/05/04,00:06:36,05,07,1, 11.9,1,1, 2.062, 9923.762, 476.711, 52946.665 25/05/04,00:06:36,06,07,1, 11.9,1,1, 2.062, 9923.771, 476.690, 52946.705 25/05/04,00:06:36,07,07,1, 11.9,1,1, 2.062, 9923.728, 476.681, 52946.648 25/05/04,00:06:36,08,07,1, 11.9,1,1, 2.062, 9923.768, 476.647, 52946.687 25/05/04,00:06:36,09,07,1, 11.9,1,1, 2.062, 9923.746, 476.653, 52946.705 25/05/04,00:06:36,10,07,1, 11.9,1,1, 2.062, 9923.730, 476.621, 52946.714 25/05/04,00:06:36,11,07,1, 11.9,1,1, 2.062, 9923.723, 476.559, 52946.703 25/05/04,00:06:36,12,07,1, 11.9,1,1, 2.062, 9923.732, 476.521, 52946.691 25/05/04,00:06:36,13,07,1, 11.9,1,1, 2.062, 9923.722, 476.497, 52946.632 25/05/04,00:06:36,14,07,1, 11.9,1,1, 2.062, 9923.688, 476.480, 52946.668 25/05/04,00:06:36,15,07,1, 11.9,1,1, 2.062, 9923.719, 476.446, 52946.678 25/05/04,00:06:36,16,07,1, 11.9,1,1, 2.062, 9923.704, 476.448, 52946.692 25/05/04,00:06:36,17,07,1, 11.9,1,1, 2.062, 9923.692, 476.423, 52946.605 25/05/04,00:06:36,18,07,1, 11.9,1,1, 2.062, 9923.693, 476.388, 52946.648 25/05/04,00:06:36,19,07,1, 11.9,1,1, 2.062, 9923.697, 476.360, 52946.712 25/05/04,00:06:37,00,07,1, 11.9,1,1, 2.061, 9923.692, 476.360, 52946.712 25/05/04,00:06:37,01,07,1, 11.9,1,1, 2.061, 9923.688, 476.304, 52946.704 25/05/04,00:06:37,02,07,1, 11.9,1,1, 2.061, 9923.711, 476.226, 52946.606 25/05/04,00:06:37,03,07,1, 11.9,1,1, 2.061, 9923.695, 476.219, 52946.600 25/05/04,00:06:37,04,07,1, 11.9,1,1, 2.061, 9923.699, 476.199, 52946.633 25/05/04,00:06:37,05,07,1, 11.9,1,1, 2.061, 9923.678, 476.152, 52946.584 25/05/04,00:06:37,06,07,1, 11.9,1,1, 2.061, 9923.716, 476.158, 52946.607 25/05/04,00:06:37,07,07,1, 11.9,1,1, 2.061, 9923.698, 476.117, 52946.672 25/05/04,00:06:37,08,07,1, 11.9,1,1, 2.061, 9923.719, 476.103, 52946.610 25/05/04,00:06:37,09,07,1, 11.9,1,1, 2.061, 9923.734, 476.079, 52946.623 25/05/04,00:06:37,10,07,1, 11.9,1,1, 2.061, 9923.722, 476.017, 52946.606 25/05/04,00:06:37,11,07,1, 11.9,1,1, 2.061, 9923.763, 476.000, 52946.542 25/05/04,00:06:37,12,07,1, 11.9,1,1, 2.061, 9923.740, 475.917, 52946.561 25/05/04,00:06:37,13,07,1, 11.9,1,1, 2.061, 9923.733, 475.890, 52946.477 25/05/04,00:06:37,14,07,1, 11.9,1,1, 2.061, 9923.734, 475.886, 52946.574 25/05/04,00:06:37,15,07,1, 11.9,1,1, 2.061, 9923.738, 475.878, 52946.531 25/05/04,00:06:37,16,07,1, 11.9,1,1, 2.061, 9923.733, 475.830, 52946.550 25/05/04,00:06:37,17,07,1, 11.9,1,1, 2.061, 9923.764, 475.787, 52946.526 25/05/04,00:06:37,18,07,1, 11.9,1,1, 2.061, 9923.730, 475.783, 52946.560 25/05/04,00:06:37,19,07,1, 11.9,1,1, 2.061, 9923.766, 475.738, 52946.585 25/05/04,00:06:38,00,07,1, 12.0,1,1, 2.060, 9923.759, 475.738, 52946.585 25/05/04,00:06:38,01,07,1, 12.0,1,1, 2.060, 9923.758, 475.627, 52946.594 25/05/04,00:06:38,02,07,1, 12.0,1,1, 2.060, 9923.778, 475.585, 52946.506 25/05/04,00:06:38,03,07,1, 12.0,1,1, 2.060, 9923.765, 475.549, 52946.494 25/05/04,00:06:38,04,07,1, 12.0,1,1, 2.060, 9923.752, 475.514, 52946.465 25/05/04,00:06:38,05,07,1, 12.0,1,1, 2.060, 9923.781, 475.479, 52946.485 25/05/04,00:06:38,06,07,1, 12.0,1,1, 2.060, 9923.788, 475.448, 52946.404 25/05/04,00:06:38,07,07,1, 12.0,1,1, 2.060, 9923.783, 475.390, 52946.409 25/05/04,00:06:38,08,07,1, 12.0,1,1, 2.060, 9923.781, 475.332, 52946.405 25/05/04,00:06:38,09,07,1, 12.0,1,1, 2.060, 9923.777, 475.278, 52946.396 25/05/04,00:06:38,10,07,1, 12.0,1,1, 2.060, 9923.781, 475.218, 52946.351 25/05/04,00:06:38,11,07,1, 12.0,1,1, 2.060, 9923.756, 475.202, 52946.411 25/05/04,00:06:38,12,07,1, 12.0,1,1, 2.060, 9923.777, 475.147, 52946.408 25/05/04,00:06:38,13,07,1, 12.0,1,1, 2.060, 9923.749, 475.100, 52946.348 25/05/04,00:06:38,14,07,1, 12.0,1,1, 2.060, 9923.734, 475.087, 52946.255 25/05/04,00:06:38,15,07,1, 12.0,1,1, 2.060, 9923.726, 475.039, 52946.356 25/05/04,00:06:38,16,07,1, 12.0,1,1, 2.060, 9923.725, 474.981, 52946.337 25/05/04,00:06:38,17,07,1, 12.0,1,1, 2.060, 9923.723, 474.910, 52946.285 25/05/04,00:06:38,18,07,1, 12.0,1,1, 2.060, 9923.698, 474.861, 52946.381 25/05/04,00:06:38,19,07,1, 12.0,1,1, 2.060, 9923.690, 474.805, 52946.302 25/05/04,00:06:39,00,07,1, 12.0,1,1, 2.058, 9923.683, 474.805, 52946.302 25/05/04,00:06:39,01,07,1, 12.0,1,1, 2.058, 9923.618, 474.735, 52946.331 25/05/04,00:06:39,02,07,1, 12.0,1,1, 2.058, 9923.640, 474.674, 52946.316 25/05/04,00:06:39,03,07,1, 12.0,1,1, 2.058, 9923.608, 474.641, 52946.277 25/05/04,00:06:39,04,07,1, 12.0,1,1, 2.058, 9923.586, 474.651, 52946.261 25/05/04,00:06:39,05,07,1, 12.0,1,1, 2.058, 9923.607, 474.587, 52946.304 25/05/04,00:06:39,06,07,1, 12.0,1,1, 2.058, 9923.569, 474.532, 52946.249 25/05/04,00:06:39,07,07,1, 12.0,1,1, 2.058, 9923.584, 474.493, 52946.302 25/05/04,00:06:39,08,07,1, 12.0,1,1, 2.058, 9923.556, 474.431, 52946.268 25/05/04,00:06:39,09,07,1, 12.0,1,1, 2.058, 9923.570, 474.372, 52946.023 25/05/04,00:06:39,10,07,1, 12.0,1,1, 2.058, 9923.548, 474.354, 52946.161 25/05/04,00:06:39,11,07,1, 12.0,1,1, 2.058, 9923.501, 474.354, 52946.369 25/05/04,00:06:39,12,07,1, 12.0,1,1, 2.058, 9923.532, 474.345, 52946.327 25/05/04,00:06:39,13,07,1, 12.0,1,1, 2.058, 9923.491, 474.310, 52946.356 25/05/04,00:06:39,14,07,1, 12.0,1,1, 2.058, 9923.515, 474.283, 52946.321 25/05/04,00:06:39,15,07,1, 12.0,1,1, 2.058, 9923.519, 474.271, 52946.252 25/05/04,00:06:39,16,07,1, 12.0,1,1, 2.058, 9923.489, 474.201, 52946.286 25/05/04,00:06:39,17,07,1, 12.0,1,1, 2.058, 9923.477, 474.177, 52946.345 25/05/04,00:06:39,18,07,1, 12.0,1,1, 2.058, 9923.485, 474.129, 52946.372 25/05/04,00:06:39,19,07,1, 12.0,1,1, 2.058, 9923.450, 474.104, 52946.338 25/05/04,00:06:40,00,06,1, 12.0,1,1, 2.051, 9923.450, 474.104, 52946.338 25/05/04,00:06:40,01,06,1, 12.0,1,1, 2.051, 9923.447, 474.110, 52946.350 25/05/04,00:06:40,02,06,1, 12.0,1,1, 2.051, 9923.459, 474.085, 52946.426 25/05/04,00:06:40,03,06,1, 12.0,1,1, 2.051, 9923.462, 474.060, 52946.342 25/05/04,00:06:40,04,06,1, 12.0,1,1, 2.051, 9923.461, 474.023, 52946.430 25/05/04,00:06:40,05,06,1, 12.0,1,1, 2.051, 9923.459, 474.021, 52946.425 25/05/04,00:06:40,06,06,1, 12.0,1,1, 2.051, 9923.485, 473.966, 52946.394 25/05/04,00:06:40,07,06,1, 12.0,1,1, 2.051, 9923.482, 473.969, 52946.428 25/05/04,00:06:40,08,06,1, 12.0,1,1, 2.051, 9923.487, 473.946, 52946.470 25/05/04,00:06:40,09,06,1, 12.0,1,1, 2.051, 9923.463, 473.915, 52946.395 25/05/04,00:06:40,10,06,1, 12.0,1,1, 2.051, 9923.485, 473.925, 52946.490 25/05/04,00:06:40,11,06,1, 12.0,1,1, 2.051, 9923.445, 473.915, 52946.335 25/05/04,00:06:40,12,06,1, 12.0,1,1, 2.051, 9923.533, 473.888, 52946.535 25/05/04,00:06:40,13,06,1, 12.0,1,1, 2.051, 9923.534, 473.854, 52946.448 25/05/04,00:06:40,14,06,1, 12.0,1,1, 2.051, 9923.561, 473.858, 52946.474 25/05/04,00:06:40,15,06,1, 12.0,1,1, 2.051, 9923.525, 473.836, 52946.489 25/05/04,00:06:40,16,06,1, 12.0,1,1, 2.051, 9923.539, 473.787, 52946.469 25/05/04,00:06:40,17,06,1, 12.0,1,1, 2.051, 9923.554, 473.801, 52946.542 25/05/04,00:06:40,18,06,1, 12.0,1,1, 2.051, 9923.545, 473.784, 52946.600 25/05/04,00:06:40,19,06,1, 12.0,1,1, 2.051, 9923.565, 473.795, 52946.488 25/05/04,00:06:41,00,06,1, 11.9,1,1, 2.056, 9923.558, 473.795, 52946.488 25/05/04,00:06:41,01,06,1, 11.9,1,1, 2.056, 9923.629, 473.764, 52946.548 25/05/04,00:06:41,02,06,1, 11.9,1,1, 2.056, 9923.613, 473.745, 52946.614 25/05/04,00:06:41,03,06,1, 11.9,1,1, 2.056, 9923.648, 473.717, 52946.648 25/05/04,00:06:41,04,06,1, 11.9,1,1, 2.056, 9923.659, 473.723, 52946.629 25/05/04,00:06:41,05,06,1, 11.9,1,1, 2.056, 9923.675, 473.677, 52946.597 25/05/04,00:06:41,06,06,1, 11.9,1,1, 2.056, 9923.670, 473.673, 52946.596 25/05/04,00:06:41,07,06,1, 11.9,1,1, 2.056, 9923.715, 473.654, 52946.582 25/05/04,00:06:41,08,06,1, 11.9,1,1, 2.056, 9923.739, 473.653, 52946.559 25/05/04,00:06:41,09,06,1, 11.9,1,1, 2.056, 9923.739, 473.689, 52946.604 25/05/04,00:06:41,10,06,1, 11.9,1,1, 2.056, 9923.747, 473.656, 52946.665 25/05/04,00:06:41,11,06,1, 11.9,1,1, 2.056, 9923.807, 473.639, 52946.604 25/05/04,00:06:41,12,06,1, 11.9,1,1, 2.056, 9923.827, 473.627, 52946.689 25/05/04,00:06:41,13,06,1, 11.9,1,1, 2.056, 9923.839, 473.596, 52946.586 25/05/04,00:06:41,14,06,1, 11.9,1,1, 2.056, 9923.839, 473.578, 52946.607 25/05/04,00:06:41,15,06,1, 11.9,1,1, 2.056, 9923.918, 473.557, 52946.662 25/05/04,00:06:41,16,06,1, 11.9,1,1, 2.056, 9923.913, 473.545, 52946.615 25/05/04,00:06:41,17,06,1, 11.9,1,1, 2.056, 9923.952, 473.566, 52946.674 25/05/04,00:06:41,18,06,1, 11.9,1,1, 2.056, 9923.961, 473.572, 52946.659 25/05/04,00:06:41,19,06,1, 11.9,1,1, 2.056, 9923.979, 473.560, 52946.673 25/05/04,00:06:42,00,07,1, 11.9,1,1, 2.060, 9923.975, 473.560, 52946.673 25/05/04,00:06:42,01,07,1, 11.9,1,1, 2.060, 9924.041, 473.538, 52946.693 25/05/04,00:06:42,02,07,1, 11.9,1,1, 2.060, 9924.089, 473.512, 52946.714 25/05/04,00:06:42,03,07,1, 11.9,1,1, 2.060, 9924.084, 473.483, 52946.656 25/05/04,00:06:42,04,07,1, 11.9,1,1, 2.060, 9924.114, 473.475, 52946.636 25/05/04,00:06:42,05,07,1, 11.9,1,1, 2.060, 9924.153, 473.488, 52946.676 25/05/04,00:06:42,06,07,1, 11.9,1,1, 2.060, 9924.181, 473.500, 52946.691 25/05/04,00:06:42,07,07,1, 11.9,1,1, 2.060, 9924.210, 473.480, 52946.711 25/05/04,00:06:42,08,07,1, 11.9,1,1, 2.060, 9924.271, 473.485, 52946.709 25/05/04,00:06:42,09,07,1, 11.9,1,1, 2.060, 9924.302, 473.481, 52946.730 25/05/04,00:06:42,10,07,1, 11.9,1,1, 2.060, 9924.312, 473.473, 52946.767 25/05/04,00:06:42,11,07,1, 11.9,1,1, 2.060, 9924.341, 473.424, 52946.737 25/05/04,00:06:42,12,07,1, 11.9,1,1, 2.060, 9924.383, 473.394, 52946.761 25/05/04,00:06:42,13,07,1, 11.9,1,1, 2.060, 9924.387, 473.392, 52946.628 25/05/04,00:06:42,14,07,1, 11.9,1,1, 2.060, 9924.396, 473.384, 52946.668 25/05/04,00:06:42,15,07,1, 11.9,1,1, 2.060, 9924.453, 473.425, 52946.788 25/05/04,00:06:42,16,07,1, 11.9,1,1, 2.060, 9924.502, 473.423, 52946.700 25/05/04,00:06:42,17,07,1, 11.9,1,1, 2.060, 9924.509, 473.411, 52946.732 25/05/04,00:06:42,18,07,1, 11.9,1,1, 2.060, 9924.553, 473.392, 52946.754 25/05/04,00:06:42,19,07,1, 11.9,1,1, 2.060, 9924.594, 473.366, 52946.694 25/05/04,00:06:43,00,07,1, 11.9,1,1, 2.058, 9924.593, 473.366, 52946.694 25/05/04,00:06:43,01,07,1, 11.9,1,1, 2.058, 9924.682, 473.350, 52946.771 25/05/04,00:06:43,02,07,1, 11.9,1,1, 2.058, 9924.654, 473.346, 52946.733 25/05/04,00:06:43,03,07,1, 11.9,1,1, 2.058, 9924.716, 473.291, 52946.732 25/05/04,00:06:43,04,07,1, 11.9,1,1, 2.058, 9924.733, 473.339, 52946.825 25/05/04,00:06:43,05,07,1, 11.9,1,1, 2.058, 9924.759, 473.322, 52946.725 25/05/04,00:06:43,06,07,1, 11.9,1,1, 2.058, 9924.802, 473.334, 52946.840 25/05/04,00:06:43,07,07,1, 11.9,1,1, 2.058, 9924.848, 473.325, 52946.796 25/05/04,00:06:43,08,07,1, 11.9,1,1, 2.058, 9924.857, 473.288, 52946.757 25/05/04,00:06:43,09,07,1, 11.9,1,1, 2.058, 9924.894, 473.292, 52946.748 25/05/04,00:06:43,10,07,1, 11.9,1,1, 2.058, 9924.885, 473.284, 52946.884 25/05/04,00:06:43,11,07,1, 11.9,1,1, 2.058, 9924.941, 473.286, 52946.799 25/05/04,00:06:43,12,07,1, 11.9,1,1, 2.058, 9924.967, 473.302, 52946.801 25/05/04,00:06:43,13,07,1, 11.9,1,1, 2.058, 9924.977, 473.309, 52946.809 25/05/04,00:06:43,14,07,1, 11.9,1,1, 2.058, 9925.010, 473.326, 52946.822 25/05/04,00:06:43,15,07,1, 11.9,1,1, 2.058, 9925.058, 473.342, 52946.853 25/05/04,00:06:43,16,07,1, 11.9,1,1, 2.058, 9925.045, 473.334, 52946.869 25/05/04,00:06:43,17,07,1, 11.9,1,1, 2.058, 9925.090, 473.337, 52946.929 25/05/04,00:06:43,18,07,1, 11.9,1,1, 2.058, 9925.081, 473.316, 52946.782 25/05/04,00:06:43,19,07,1, 11.9,1,1, 2.058, 9925.112, 473.337, 52946.859 25/05/04,00:06:44,00,06,1, 11.9,1,1, 2.060, 9925.110, 473.337, 52946.859 25/05/04,00:06:44,01,06,1, 11.9,1,1, 2.060, 9925.148, 473.371, 52946.841 25/05/04,00:06:44,02,06,1, 11.9,1,1, 2.060, 9925.169, 473.391, 52946.941 25/05/04,00:06:44,03,06,1, 11.9,1,1, 2.060, 9925.203, 473.400, 52946.974 25/05/04,00:06:44,04,06,1, 11.9,1,1, 2.060, 9925.211, 473.414, 52946.882 25/05/04,00:06:44,05,06,1, 11.9,1,1, 2.060, 9925.229, 473.403, 52947.000 25/05/04,00:06:44,06,06,1, 11.9,1,1, 2.060, 9925.257, 473.401, 52946.986 25/05/04,00:06:44,07,06,1, 11.9,1,1, 2.060, 9925.261, 473.383, 52946.904 25/05/04,00:06:44,08,06,1, 11.9,1,1, 2.060, 9925.305, 473.408, 52947.014 25/05/04,00:06:44,09,06,1, 11.9,1,1, 2.060, 9925.295, 473.425, 52946.936 25/05/04,00:06:44,10,06,1, 11.9,1,1, 2.060, 9925.326, 473.447, 52947.017 25/05/04,00:06:44,11,06,1, 11.9,1,1, 2.060, 9925.326, 473.500, 52946.984 25/05/04,00:06:44,12,06,1, 11.9,1,1, 2.060, 9925.352, 473.508, 52946.991 25/05/04,00:06:44,13,06,1, 11.9,1,1, 2.060, 9925.380, 473.513, 52947.107 25/05/04,00:06:44,14,06,1, 11.9,1,1, 2.060, 9925.379, 473.538, 52947.027 25/05/04,00:06:44,15,06,1, 11.9,1,1, 2.060, 9925.386, 473.535, 52947.066 25/05/04,00:06:44,16,06,1, 11.9,1,1, 2.060, 9925.402, 473.532, 52947.062 25/05/04,00:06:44,17,06,1, 11.9,1,1, 2.060, 9925.378, 473.569, 52947.034 25/05/04,00:06:44,18,06,1, 11.9,1,1, 2.060, 9925.421, 473.582, 52947.057 25/05/04,00:06:44,19,06,1, 11.9,1,1, 2.060, 9925.447, 473.641, 52947.109 25/05/04,00:06:45,00,07,1, 12.0,1,1, 2.060, 9925.444, 473.641, 52947.109 25/05/04,00:06:45,01,07,1, 12.0,1,1, 2.060, 9925.462, 473.678, 52947.154 25/05/04,00:06:45,02,07,1, 12.0,1,1, 2.060, 9925.453, 473.713, 52947.139 25/05/04,00:06:45,03,07,1, 12.0,1,1, 2.060, 9925.475, 473.720, 52947.076 25/05/04,00:06:45,04,07,1, 12.0,1,1, 2.060, 9925.476, 473.731, 52947.137 25/05/04,00:06:45,05,07,1, 12.0,1,1, 2.060, 9925.474, 473.723, 52947.111 25/05/04,00:06:45,06,07,1, 12.0,1,1, 2.060, 9925.471, 473.764, 52947.054 25/05/04,00:06:45,07,07,1, 12.0,1,1, 2.060, 9925.471, 473.800, 52947.047 25/05/04,00:06:45,08,07,1, 12.0,1,1, 2.060, 9925.469, 473.832, 52947.147 25/05/04,00:06:45,09,07,1, 12.0,1,1, 2.060, 9925.487, 473.857, 52947.084 25/05/04,00:06:45,10,07,1, 12.0,1,1, 2.060, 9925.496, 473.879, 52947.082 25/05/04,00:06:45,11,07,1, 12.0,1,1, 2.060, 9925.514, 473.864, 52947.081 25/05/04,00:06:45,12,07,1, 12.0,1,1, 2.060, 9925.538, 473.893, 52947.173 25/05/04,00:06:45,13,07,1, 12.0,1,1, 2.060, 9925.528, 473.904, 52947.137 25/05/04,00:06:45,14,07,1, 12.0,1,1, 2.060, 9925.505, 473.907, 52947.166 25/05/04,00:06:45,15,07,1, 12.0,1,1, 2.060, 9925.520, 473.947, 52947.175 25/05/04,00:06:45,16,07,1, 12.0,1,1, 2.060, 9925.523, 473.967, 52947.118 25/05/04,00:06:45,17,07,1, 12.0,1,1, 2.060, 9925.550, 474.020, 52947.091 25/05/04,00:06:45,18,07,1, 12.0,1,1, 2.060, 9925.554, 474.024, 52947.143 25/05/04,00:06:45,19,07,1, 12.0,1,1, 2.060, 9925.569, 474.032, 52947.111 25/05/04,00:06:46,00,07,1, 11.9,1,1, 2.052, 9925.561, 474.032, 52947.111 25/05/04,00:06:46,01,07,1, 11.9,1,1, 2.052, 9925.612, 474.045, 52947.049 25/05/04,00:06:46,02,07,1, 11.9,1,1, 2.052, 9925.596, 474.049, 52947.047 25/05/04,00:06:46,03,07,1, 11.9,1,1, 2.052, 9925.608, 474.044, 52947.055 25/05/04,00:06:46,04,07,1, 11.9,1,1, 2.052, 9925.599, 474.069, 52947.058 25/05/04,00:06:46,05,07,1, 11.9,1,1, 2.052, 9925.652, 474.099, 52947.064 25/05/04,00:06:46,06,07,1, 11.9,1,1, 2.052, 9925.648, 474.120, 52947.094 25/05/04,00:06:46,07,07,1, 11.9,1,1, 2.052, 9925.677, 474.106, 52947.068 25/05/04,00:06:46,08,07,1, 11.9,1,1, 2.052, 9925.668, 474.118, 52947.108 25/05/04,00:06:46,09,07,1, 11.9,1,1, 2.052, 9925.699, 474.113, 52947.062 25/05/04,00:06:46,10,07,1, 11.9,1,1, 2.052, 9925.721, 474.102, 52947.017 25/05/04,00:06:46,11,07,1, 11.9,1,1, 2.052, 9925.745, 474.108, 52947.034 25/05/04,00:06:46,12,07,1, 11.9,1,1, 2.052, 9925.755, 474.119, 52947.052 25/05/04,00:06:46,13,07,1, 11.9,1,1, 2.052, 9925.752, 474.156, 52946.969 25/05/04,00:06:46,14,07,1, 11.9,1,1, 2.052, 9925.778, 474.166, 52947.021 25/05/04,00:06:46,15,07,1, 11.9,1,1, 2.052, 9925.819, 474.188, 52947.038 25/05/04,00:06:46,16,07,1, 11.9,1,1, 2.052, 9925.822, 474.168, 52946.978 25/05/04,00:06:46,17,07,1, 11.9,1,1, 2.052, 9925.842, 474.204, 52946.959 25/05/04,00:06:46,18,07,1, 11.9,1,1, 2.052, 9925.883, 474.185, 52946.983 25/05/04,00:06:46,19,07,1, 11.9,1,1, 2.052, 9925.890, 474.186, 52946.958 25/05/04,00:06:47,00,06,1, 12.0,1,1, 2.061, 9925.886, 474.186, 52946.958 25/05/04,00:06:47,01,06,1, 12.0,1,1, 2.061, 9925.930, 474.176, 52946.873 25/05/04,00:06:47,02,06,1, 12.0,1,1, 2.061, 9925.940, 474.201, 52946.949 25/05/04,00:06:47,03,06,1, 12.0,1,1, 2.061, 9925.960, 474.213, 52946.894 25/05/04,00:06:47,04,06,1, 12.0,1,1, 2.061, 9925.992, 474.205, 52946.907 25/05/04,00:06:47,05,06,1, 12.0,1,1, 2.061, 9926.008, 474.199, 52946.846 25/05/04,00:06:47,06,06,1, 12.0,1,1, 2.061, 9926.050, 474.204, 52946.897 25/05/04,00:06:47,07,06,1, 12.0,1,1, 2.061, 9926.055, 474.181, 52946.888 25/05/04,00:06:47,08,06,1, 12.0,1,1, 2.061, 9926.063, 474.178, 52946.811 25/05/04,00:06:47,09,06,1, 12.0,1,1, 2.061, 9926.108, 474.179, 52946.859 25/05/04,00:06:47,10,06,1, 12.0,1,1, 2.061, 9926.135, 474.161, 52946.829 25/05/04,00:06:47,11,06,1, 12.0,1,1, 2.061, 9926.133, 474.186, 52946.814 25/05/04,00:06:47,12,06,1, 12.0,1,1, 2.061, 9926.169, 474.172, 52946.796 25/05/04,00:06:47,13,06,1, 12.0,1,1, 2.061, 9926.189, 474.205, 52946.801 25/05/04,00:06:47,14,06,1, 12.0,1,1, 2.061, 9926.202, 474.191, 52946.782 25/05/04,00:06:47,15,06,1, 12.0,1,1, 2.061, 9926.254, 474.165, 52946.788 25/05/04,00:06:47,16,06,1, 12.0,1,1, 2.061, 9926.256, 474.155, 52946.765 25/05/04,00:06:47,17,06,1, 12.0,1,1, 2.061, 9926.318, 474.129, 52946.734 25/05/04,00:06:47,18,06,1, 12.0,1,1, 2.061, 9926.318, 474.147, 52946.746 25/05/04,00:06:47,19,06,1, 12.0,1,1, 2.061, 9926.329, 474.146, 52946.727 25/05/04,00:06:48,00,06,1, 12.0,1,1, 2.055, 9926.329, 474.146, 52946.727 25/05/04,00:06:48,01,06,1, 12.0,1,1, 2.055, 9926.398, 474.144, 52946.735 25/05/04,00:06:48,02,06,1, 12.0,1,1, 2.055, 9926.426, 474.129, 52946.712 25/05/04,00:06:48,03,06,1, 12.0,1,1, 2.055, 9926.448, 474.118, 52946.675 25/05/04,00:06:48,04,06,1, 12.0,1,1, 2.055, 9926.467, 474.107, 52946.664 25/05/04,00:06:48,05,06,1, 12.0,1,1, 2.055, 9926.493, 474.081, 52946.660 25/05/04,00:06:48,06,06,1, 12.0,1,1, 2.055, 9926.503, 474.052, 52946.696 25/05/04,00:06:48,07,06,1, 12.0,1,1, 2.055, 9926.530, 474.062, 52946.690 25/05/04,00:06:48,08,06,1, 12.0,1,1, 2.055, 9926.551, 474.082, 52946.652 25/05/04,00:06:48,09,06,1, 12.0,1,1, 2.055, 9926.580, 474.063, 52946.679 25/05/04,00:06:48,10,06,1, 12.0,1,1, 2.055, 9926.610, 474.024, 52946.588 25/05/04,00:06:48,11,06,1, 12.0,1,1, 2.055, 9926.639, 474.017, 52946.671 25/05/04,00:06:48,12,06,1, 12.0,1,1, 2.055, 9926.661, 473.991, 52946.662 25/05/04,00:06:48,13,06,1, 12.0,1,1, 2.055, 9926.650, 473.955, 52946.622 25/05/04,00:06:48,14,06,1, 12.0,1,1, 2.055, 9926.720, 473.934, 52946.625 25/05/04,00:06:48,15,06,1, 12.0,1,1, 2.055, 9926.736, 473.927, 52946.531 25/05/04,00:06:48,16,06,1, 12.0,1,1, 2.055, 9926.731, 473.925, 52946.595 25/05/04,00:06:48,17,06,1, 12.0,1,1, 2.055, 9926.742, 473.909, 52946.593 25/05/04,00:06:48,18,06,1, 12.0,1,1, 2.055, 9926.765, 473.885, 52946.584 25/05/04,00:06:48,19,06,1, 12.0,1,1, 2.055, 9926.815, 473.880, 52946.586 25/05/04,00:06:49,00,06,1, 11.9,1,1, 2.055, 9926.813, 473.880, 52946.586 25/05/04,00:06:49,01,06,1, 11.9,1,1, 2.055, 9926.850, 473.789, 52946.507 25/05/04,00:06:49,02,06,1, 11.9,1,1, 2.055, 9926.873, 473.743, 52946.482 25/05/04,00:06:49,03,06,1, 11.9,1,1, 2.055, 9926.885, 473.715, 52946.491 25/05/04,00:06:49,04,06,1, 11.9,1,1, 2.055, 9926.908, 473.705, 52946.454 25/05/04,00:06:49,05,06,1, 11.9,1,1, 2.055, 9926.924, 473.703, 52946.491 25/05/04,00:06:49,06,06,1, 11.9,1,1, 2.055, 9926.960, 473.675, 52946.437 25/05/04,00:06:49,07,06,1, 11.9,1,1, 2.055, 9926.936, 473.653, 52946.488 25/05/04,00:06:49,08,06,1, 11.9,1,1, 2.055, 9926.935, 473.597, 52946.491 25/05/04,00:06:49,09,06,1, 11.9,1,1, 2.055, 9926.962, 473.552, 52946.401 25/05/04,00:06:49,10,06,1, 11.9,1,1, 2.055, 9926.955, 473.499, 52946.360 25/05/04,00:06:49,11,06,1, 11.9,1,1, 2.055, 9926.951, 473.503, 52946.334 25/05/04,00:06:49,12,06,1, 11.9,1,1, 2.055, 9926.966, 473.472, 52946.344 25/05/04,00:06:49,13,06,1, 11.9,1,1, 2.055, 9926.954, 473.438, 52946.330 25/05/04,00:06:49,14,06,1, 11.9,1,1, 2.055, 9926.969, 473.419, 52946.271 25/05/04,00:06:49,15,06,1, 11.9,1,1, 2.055, 9926.980, 473.381, 52946.340 25/05/04,00:06:49,16,06,1, 11.9,1,1, 2.055, 9926.995, 473.363, 52946.313 25/05/04,00:06:49,17,06,1, 11.9,1,1, 2.055, 9926.991, 473.303, 52946.275 25/05/04,00:06:49,18,06,1, 11.9,1,1, 2.055, 9926.984, 473.277, 52946.316 25/05/04,00:06:49,19,06,1, 11.9,1,1, 2.055, 9926.970, 473.210, 52946.222 25/05/04,00:06:50,00,06,1, 11.9,1,1, 2.062, 9926.963, 473.210, 52946.222 25/05/04,00:06:50,01,06,1, 11.9,1,1, 2.062, 9926.976, 473.164, 52946.193 25/05/04,00:06:50,02,06,1, 11.9,1,1, 2.062, 9926.971, 473.156, 52946.249 25/05/04,00:06:50,03,06,1, 11.9,1,1, 2.062, 9926.952, 473.110, 52946.224 25/05/04,00:06:50,04,06,1, 11.9,1,1, 2.062, 9926.955, 473.052, 52946.222 25/05/04,00:06:50,05,06,1, 11.9,1,1, 2.062, 9926.936, 473.034, 52946.181 25/05/04,00:06:50,06,06,1, 11.9,1,1, 2.062, 9926.942, 472.974, 52946.176 25/05/04,00:06:50,07,06,1, 11.9,1,1, 2.062, 9926.917, 472.938, 52946.147 25/05/04,00:06:50,08,06,1, 11.9,1,1, 2.062, 9926.906, 472.892, 52946.154 25/05/04,00:06:50,09,06,1, 11.9,1,1, 2.062, 9926.885, 472.895, 52946.154 25/05/04,00:06:50,10,06,1, 11.9,1,1, 2.062, 9926.918, 472.842, 52945.889 25/05/04,00:06:50,11,06,1, 11.9,1,1, 2.062, 9926.856, 472.811, 52946.117 25/05/04,00:06:50,12,06,1, 11.9,1,1, 2.062, 9926.835, 472.783, 52946.143 25/05/04,00:06:50,13,06,1, 11.9,1,1, 2.062, 9926.845, 472.735, 52946.116 25/05/04,00:06:50,14,06,1, 11.9,1,1, 2.062, 9926.836, 472.692, 52946.161 25/05/04,00:06:50,15,06,1, 11.9,1,1, 2.062, 9926.802, 472.645, 52946.125 25/05/04,00:06:50,16,06,1, 11.9,1,1, 2.062, 9926.814, 472.625, 52946.074 25/05/04,00:06:50,17,06,1, 11.9,1,1, 2.062, 9926.782, 472.615, 52946.156 25/05/04,00:06:50,18,06,1, 11.9,1,1, 2.062, 9926.780, 472.586, 52946.061 25/05/04,00:06:50,19,06,1, 11.9,1,1, 2.062, 9926.791, 472.566, 52946.136 25/05/04,00:06:51,00,06,1, 11.9,1,1, 2.060, 9926.788, 472.566, 52946.136 25/05/04,00:06:51,01,06,1, 11.9,1,1, 2.060, 9926.759, 472.467, 52946.135 25/05/04,00:06:51,02,06,1, 11.9,1,1, 2.060, 9926.731, 472.421, 52946.029 25/05/04,00:06:51,03,06,1, 11.9,1,1, 2.060, 9926.700, 472.361, 52946.076 25/05/04,00:06:51,04,06,1, 11.9,1,1, 2.060, 9926.706, 472.349, 52946.095 25/05/04,00:06:51,05,06,1, 11.9,1,1, 2.060, 9926.665, 472.338, 52946.090 25/05/04,00:06:51,06,06,1, 11.9,1,1, 2.060, 9926.649, 472.303, 52946.018 25/05/04,00:06:51,07,06,1, 11.9,1,1, 2.060, 9926.662, 472.303, 52946.045 25/05/04,00:06:51,08,06,1, 11.9,1,1, 2.060, 9926.636, 472.246, 52946.061 25/05/04,00:06:51,09,06,1, 11.9,1,1, 2.060, 9926.601, 472.242, 52946.079 25/05/04,00:06:51,10,06,1, 11.9,1,1, 2.060, 9926.631, 472.174, 52946.076 25/05/04,00:06:51,11,06,1, 11.9,1,1, 2.060, 9926.562, 472.128, 52946.041 25/05/04,00:06:51,12,06,1, 11.9,1,1, 2.060, 9926.573, 472.110, 52945.972 25/05/04,00:06:51,13,06,1, 11.9,1,1, 2.060, 9926.542, 472.109, 52946.063 25/05/04,00:06:51,14,06,1, 11.9,1,1, 2.060, 9926.528, 472.088, 52946.016 25/05/04,00:06:51,15,06,1, 11.9,1,1, 2.060, 9926.493, 472.076, 52946.115 25/05/04,00:06:51,16,06,1, 11.9,1,1, 2.060, 9926.519, 472.049, 52946.102 25/05/04,00:06:51,17,06,1, 11.9,1,1, 2.060, 9926.466, 472.013, 52946.063 25/05/04,00:06:51,18,06,1, 11.9,1,1, 2.060, 9926.439, 471.975, 52946.021 25/05/04,00:06:51,19,06,1, 11.9,1,1, 2.060, 9926.419, 471.950, 52945.958 25/05/04,00:06:52,00,06,1, 12.0,1,1, 2.062, 9926.412, 471.950, 52945.958 25/05/04,00:06:52,01,06,1, 12.0,1,1, 2.062, 9926.369, 471.912, 52946.010 25/05/04,00:06:52,02,06,1, 12.0,1,1, 2.062, 9926.358, 471.901, 52946.093 25/05/04,00:06:52,03,06,1, 12.0,1,1, 2.062, 9926.328, 471.871, 52946.031 25/05/04,00:06:52,04,06,1, 12.0,1,1, 2.062, 9926.326, 471.873, 52946.116 25/05/04,00:06:52,05,06,1, 12.0,1,1, 2.062, 9926.285, 471.857, 52946.115 25/05/04,00:06:52,06,06,1, 12.0,1,1, 2.062, 9926.285, 471.805, 52946.126 25/05/04,00:06:52,07,06,1, 12.0,1,1, 2.062, 9926.242, 471.758, 52946.032 25/05/04,00:06:52,08,06,1, 12.0,1,1, 2.062, 9926.238, 471.754, 52946.011 25/05/04,00:06:52,09,06,1, 12.0,1,1, 2.062, 9926.202, 471.737, 52946.129 25/05/04,00:06:52,10,06,1, 12.0,1,1, 2.062, 9926.165, 471.734, 52946.055 25/05/04,00:06:52,11,06,1, 12.0,1,1, 2.062, 9926.165, 471.731, 52946.123 25/05/04,00:06:52,12,06,1, 12.0,1,1, 2.062, 9926.131, 471.712, 52946.054 25/05/04,00:06:52,13,06,1, 12.0,1,1, 2.062, 9926.099, 471.660, 52946.108 25/05/04,00:06:52,14,06,1, 12.0,1,1, 2.062, 9926.072, 471.622, 52946.064 25/05/04,00:06:52,15,06,1, 12.0,1,1, 2.062, 9926.055, 471.588, 52946.068 25/05/04,00:06:52,16,06,1, 12.0,1,1, 2.062, 9926.047, 471.578, 52946.070 25/05/04,00:06:52,17,06,1, 12.0,1,1, 2.062, 9925.966, 471.549, 52946.085 25/05/04,00:06:52,18,06,1, 12.0,1,1, 2.062, 9925.934, 471.545, 52946.128 25/05/04,00:06:52,19,06,1, 12.0,1,1, 2.062, 9925.936, 471.517, 52946.058 25/05/04,00:06:53,00,06,1, 12.0,1,1, 2.052, 9925.928, 471.517, 52946.058 25/05/04,00:06:53,01,06,1, 12.0,1,1, 2.052, 9925.883, 471.460, 52946.061 25/05/04,00:06:53,02,06,1, 12.0,1,1, 2.052, 9925.881, 471.448, 52946.098 25/05/04,00:06:53,03,06,1, 12.0,1,1, 2.052, 9925.827, 471.381, 52946.087 25/05/04,00:06:53,04,06,1, 12.0,1,1, 2.052, 9925.809, 471.396, 52946.050 25/05/04,00:06:53,05,06,1, 12.0,1,1, 2.052, 9925.725, 471.373, 52946.221 25/05/04,00:06:53,06,06,1, 12.0,1,1, 2.052, 9925.703, 471.376, 52946.084 25/05/04,00:06:53,07,06,1, 12.0,1,1, 2.052, 9925.657, 471.334, 52946.071 25/05/04,00:06:53,08,06,1, 12.0,1,1, 2.052, 9925.595, 471.314, 52946.177 25/05/04,00:06:53,09,06,1, 12.0,1,1, 2.052, 9925.636, 471.291, 52946.122 25/05/04,00:06:53,10,06,1, 12.0,1,1, 2.052, 9925.587, 471.260, 52946.062 25/05/04,00:06:53,11,06,1, 12.0,1,1, 2.052, 9925.519, 471.218, 52946.019 25/05/04,00:06:53,12,06,1, 12.0,1,1, 2.052, 9925.493, 471.205, 52946.161 25/05/04,00:06:53,13,06,1, 12.0,1,1, 2.052, 9925.419, 471.177, 52946.023 25/05/04,00:06:53,14,06,1, 12.0,1,1, 2.052, 9925.367, 471.167, 52946.125 25/05/04,00:06:53,15,06,1, 12.0,1,1, 2.052, 9925.337, 471.169, 52946.133 25/05/04,00:06:53,16,06,1, 12.0,1,1, 2.052, 9925.317, 471.140, 52946.082 25/05/04,00:06:53,17,06,1, 12.0,1,1, 2.052, 9925.251, 471.110, 52946.113 25/05/04,00:06:53,18,06,1, 12.0,1,1, 2.052, 9925.223, 471.061, 52946.098 25/05/04,00:06:53,19,06,1, 12.0,1,1, 2.052, 9925.180, 471.001, 52945.926 25/05/04,00:06:54,00,06,1, 11.9,1,1, 2.053, 9925.177, 471.001, 52945.926 25/05/04,00:06:54,01,06,1, 11.9,1,1, 2.053, 9925.086, 470.974, 52946.061 25/05/04,00:06:54,02,06,1, 11.9,1,1, 2.053, 9925.037, 470.952, 52946.136 25/05/04,00:06:54,03,06,1, 11.9,1,1, 2.053, 9924.974, 470.911, 52946.075 25/05/04,00:06:54,04,06,1, 11.9,1,1, 2.053, 9924.922, 470.877, 52946.060 25/05/04,00:06:54,05,06,1, 11.9,1,1, 2.053, 9924.918, 470.858, 52946.117 25/05/04,00:06:54,06,06,1, 11.9,1,1, 2.053, 9924.860, 470.806, 52946.041 25/05/04,00:06:54,07,06,1, 11.9,1,1, 2.053, 9924.812, 470.752, 52945.961 25/05/04,00:06:54,08,06,1, 11.9,1,1, 2.053, 9924.773, 470.729, 52946.071 25/05/04,00:06:54,09,06,1, 11.9,1,1, 2.053, 9924.730, 470.683, 52945.976 25/05/04,00:06:54,10,06,1, 11.9,1,1, 2.053, 9924.662, 470.676, 52945.972 25/05/04,00:06:54,11,06,1, 11.9,1,1, 2.053, 9924.639, 470.663, 52946.088 25/05/04,00:06:54,12,06,1, 11.9,1,1, 2.053, 9924.584, 470.599, 52945.798 25/05/04,00:06:54,13,06,1, 11.9,1,1, 2.053, 9924.540, 470.588, 52946.091 25/05/04,00:06:54,14,06,1, 11.9,1,1, 2.053, 9924.542, 470.518, 52946.022 25/05/04,00:06:54,15,06,1, 11.9,1,1, 2.053, 9924.493, 470.489, 52946.020 25/05/04,00:06:54,16,06,1, 11.9,1,1, 2.053, 9924.410, 470.455, 52945.959 25/05/04,00:06:54,17,06,1, 11.9,1,1, 2.053, 9924.380, 470.427, 52946.009 25/05/04,00:06:54,18,06,1, 11.9,1,1, 2.053, 9924.332, 470.400, 52945.912 25/05/04,00:06:54,19,06,1, 11.9,1,1, 2.053, 9924.270, 470.354, 52945.910 25/05/04,00:06:55,00,06,1, 11.9,1,1, 2.059, 9924.268, 470.354, 52945.910 25/05/04,00:06:55,01,06,1, 11.9,1,1, 2.059, 9924.214, 470.281, 52945.921 25/05/04,00:06:55,02,06,1, 11.9,1,1, 2.059, 9924.163, 470.240, 52945.956 25/05/04,00:06:55,03,06,1, 11.9,1,1, 2.059, 9924.120, 470.182, 52945.906 25/05/04,00:06:55,04,06,1, 11.9,1,1, 2.059, 9924.066, 470.185, 52945.919 25/05/04,00:06:55,05,06,1, 11.9,1,1, 2.059, 9924.009, 470.134, 52945.921 25/05/04,00:06:55,06,06,1, 11.9,1,1, 2.059, 9923.970, 470.131, 52945.848 25/05/04,00:06:55,07,06,1, 11.9,1,1, 2.059, 9923.915, 470.081, 52945.855 25/05/04,00:06:55,08,06,1, 11.9,1,1, 2.059, 9923.860, 470.049, 52945.808 25/05/04,00:06:55,09,06,1, 11.9,1,1, 2.059, 9923.813, 470.004, 52945.884 25/05/04,00:06:55,10,06,1, 11.9,1,1, 2.059, 9923.776, 469.934, 52945.806 25/05/04,00:06:55,11,06,1, 11.9,1,1, 2.059, 9923.720, 469.923, 52945.874 25/05/04,00:06:55,12,06,1, 11.9,1,1, 2.059, 9923.672, 469.873, 52945.761 25/05/04,00:06:55,13,06,1, 11.9,1,1, 2.059, 9923.597, 469.878, 52945.850 25/05/04,00:06:55,14,06,1, 11.9,1,1, 2.059, 9923.536, 469.824, 52945.837 25/05/04,00:06:55,15,06,1, 11.9,1,1, 2.059, 9923.471, 469.804, 52945.913 25/05/04,00:06:55,16,06,1, 11.9,1,1, 2.059, 9923.448, 469.763, 52945.766 25/05/04,00:06:55,17,06,1, 11.9,1,1, 2.059, 9923.387, 469.735, 52945.749 25/05/04,00:06:55,18,06,1, 11.9,1,1, 2.059, 9923.343, 469.694, 52945.772 25/05/04,00:06:55,19,06,1, 11.9,1,1, 2.059, 9923.277, 469.662, 52945.714 25/05/04,00:06:56,00,06,1, 11.9,1,1, 2.061, 9923.275, 469.662, 52945.714 25/05/04,00:06:56,01,06,1, 11.9,1,1, 2.061, 9923.139, 469.635, 52945.768 25/05/04,00:06:56,02,06,1, 11.9,1,1, 2.061, 9923.093, 469.593, 52945.709 25/05/04,00:06:56,03,06,1, 11.9,1,1, 2.061, 9923.033, 469.587, 52945.751 25/05/04,00:06:56,04,06,1, 11.9,1,1, 2.061, 9922.979, 469.551, 52945.747 25/05/04,00:06:56,05,06,1, 11.9,1,1, 2.061, 9922.916, 469.511, 52945.689 25/05/04,00:06:56,06,06,1, 11.9,1,1, 2.061, 9922.848, 469.476, 52945.708 25/05/04,00:06:56,07,06,1, 11.9,1,1, 2.061, 9922.807, 469.438, 52945.677 25/05/04,00:06:56,08,06,1, 11.9,1,1, 2.061, 9922.746, 469.441, 52945.740 25/05/04,00:06:56,09,06,1, 11.9,1,1, 2.061, 9922.674, 469.418, 52945.619 25/05/04,00:06:56,10,06,1, 11.9,1,1, 2.061, 9922.606, 469.424, 52945.681 25/05/04,00:06:56,11,06,1, 11.9,1,1, 2.061, 9922.566, 469.381, 52945.672 25/05/04,00:06:56,12,06,1, 11.9,1,1, 2.061, 9922.521, 469.349, 52945.682 25/05/04,00:06:56,13,06,1, 11.9,1,1, 2.061, 9922.425, 469.331, 52945.668 25/05/04,00:06:56,14,06,1, 11.9,1,1, 2.061, 9922.370, 469.318, 52945.658 25/05/04,00:06:56,15,06,1, 11.9,1,1, 2.061, 9922.286, 469.325, 52945.629 25/05/04,00:06:56,16,06,1, 11.9,1,1, 2.061, 9922.224, 469.330, 52945.649 25/05/04,00:06:56,17,06,1, 11.9,1,1, 2.061, 9922.144, 469.317, 52945.611 25/05/04,00:06:56,18,06,1, 11.9,1,1, 2.061, 9922.109, 469.322, 52945.631 25/05/04,00:06:56,19,06,1, 11.9,1,1, 2.061, 9922.019, 469.267, 52945.602 25/05/04,00:06:57,00,07,1, 11.9,1,1, 2.061, 9922.014, 469.267, 52945.602 25/05/04,00:06:57,01,07,1, 11.9,1,1, 2.061, 9921.897, 469.254, 52945.684 25/05/04,00:06:57,02,07,1, 11.9,1,1, 2.061, 9921.816, 469.270, 52945.794 25/05/04,00:06:57,03,07,1, 11.9,1,1, 2.061, 9921.733, 469.282, 52945.770 25/05/04,00:06:57,04,07,1, 11.9,1,1, 2.061, 9921.693, 469.272, 52945.823 25/05/04,00:06:57,05,07,1, 11.9,1,1, 2.061, 9921.607, 469.262, 52945.737 25/05/04,00:06:57,06,07,1, 11.9,1,1, 2.061, 9921.553, 469.262, 52945.799 25/05/04,00:06:57,07,07,1, 11.9,1,1, 2.061, 9921.467, 469.263, 52945.722 25/05/04,00:06:57,08,07,1, 11.9,1,1, 2.061, 9921.416, 469.246, 52945.717 25/05/04,00:06:57,09,07,1, 11.9,1,1, 2.061, 9921.353, 469.254, 52945.714 25/05/04,00:06:57,10,07,1, 11.9,1,1, 2.061, 9921.292, 469.237, 52945.692 25/05/04,00:06:57,11,07,1, 11.9,1,1, 2.061, 9921.212, 469.263, 52945.705 25/05/04,00:06:57,12,07,1, 11.9,1,1, 2.061, 9921.144, 469.287, 52945.738 25/05/04,00:06:57,13,07,1, 11.9,1,1, 2.061, 9921.054, 469.291, 52945.702 25/05/04,00:06:57,14,07,1, 11.9,1,1, 2.061, 9921.005, 469.309, 52945.765 25/05/04,00:06:57,15,07,1, 11.9,1,1, 2.061, 9920.901, 469.331, 52945.689 25/05/04,00:06:57,16,07,1, 11.9,1,1, 2.061, 9920.884, 469.295, 52945.763 25/05/04,00:06:57,17,07,1, 11.9,1,1, 2.061, 9920.750, 469.267, 52945.674 25/05/04,00:06:57,18,07,1, 11.9,1,1, 2.061, 9920.690, 469.309, 52945.667 25/05/04,00:06:57,19,07,1, 11.9,1,1, 2.061, 9920.644, 469.302, 52945.712 25/05/04,00:06:58,00,07,1, 11.9,1,1, 2.057, 9920.638, 469.302, 52945.712 25/05/04,00:06:58,01,07,1, 11.9,1,1, 2.057, 9920.505, 469.332, 52945.702 25/05/04,00:06:58,02,07,1, 11.9,1,1, 2.057, 9920.426, 469.339, 52945.656 25/05/04,00:06:58,03,07,1, 11.9,1,1, 2.057, 9920.336, 469.333, 52945.612 25/05/04,00:06:58,04,07,1, 11.9,1,1, 2.057, 9920.272, 469.346, 52945.678 25/05/04,00:06:58,05,07,1, 11.9,1,1, 2.057, 9920.187, 469.357, 52945.722 25/05/04,00:06:58,06,07,1, 11.9,1,1, 2.057, 9920.138, 469.358, 52945.691 25/05/04,00:06:58,07,07,1, 11.9,1,1, 2.057, 9920.038, 469.342, 52945.678 25/05/04,00:06:58,08,07,1, 11.9,1,1, 2.057, 9919.999, 469.361, 52945.618 25/05/04,00:06:58,09,07,1, 11.9,1,1, 2.057, 9919.897, 469.372, 52945.588 25/05/04,00:06:58,10,07,1, 11.9,1,1, 2.057, 9919.819, 469.376, 52945.583 25/05/04,00:06:58,11,07,1, 11.9,1,1, 2.057, 9919.777, 469.388, 52945.574 25/05/04,00:06:58,12,07,1, 11.9,1,1, 2.057, 9919.668, 469.393, 52945.521 25/05/04,00:06:58,13,07,1, 11.9,1,1, 2.057, 9919.632, 469.374, 52945.580 25/05/04,00:06:58,14,07,1, 11.9,1,1, 2.057, 9919.539, 469.409, 52945.589 25/05/04,00:06:58,15,07,1, 11.9,1,1, 2.057, 9919.485, 469.413, 52945.602 25/05/04,00:06:58,16,07,1, 11.9,1,1, 2.057, 9919.381, 469.420, 52945.571 25/05/04,00:06:58,17,07,1, 11.9,1,1, 2.057, 9919.324, 469.434, 52945.569 25/05/04,00:06:58,18,07,1, 11.9,1,1, 2.057, 9919.246, 469.431, 52945.467 25/05/04,00:06:58,19,07,1, 11.9,1,1, 2.057, 9919.175, 469.445, 52945.537 25/05/04,00:06:59,00,07,1, 11.9,1,1, 2.059, 9919.169, 469.445, 52945.537 25/05/04,00:06:59,01,07,1, 11.9,1,1, 2.059, 9919.027, 469.467, 52945.497 25/05/04,00:06:59,02,07,1, 11.9,1,1, 2.059, 9918.930, 469.476, 52945.481 25/05/04,00:06:59,03,07,1, 11.9,1,1, 2.059, 9918.861, 469.501, 52945.469 25/05/04,00:06:59,04,07,1, 11.9,1,1, 2.059, 9918.808, 469.493, 52945.469 25/05/04,00:06:59,05,07,1, 11.9,1,1, 2.059, 9918.693, 469.515, 52945.455 25/05/04,00:06:59,06,07,1, 11.9,1,1, 2.059, 9918.651, 469.534, 52945.438 25/05/04,00:06:59,07,07,1, 11.9,1,1, 2.059, 9918.592, 469.536, 52945.436 25/05/04,00:06:59,08,07,1, 11.9,1,1, 2.059, 9918.489, 469.538, 52945.502 25/05/04,00:06:59,09,07,1, 11.9,1,1, 2.059, 9918.420, 469.545, 52945.345 25/05/04,00:06:59,10,07,1, 11.9,1,1, 2.059, 9918.354, 469.571, 52945.359 25/05/04,00:06:59,11,07,1, 11.9,1,1, 2.059, 9918.295, 469.581, 52945.348 25/05/04,00:06:59,12,07,1, 11.9,1,1, 2.059, 9918.234, 469.609, 52945.449 25/05/04,00:06:59,13,07,1, 11.9,1,1, 2.059, 9918.148, 469.621, 52945.431 25/05/04,00:06:59,14,07,1, 11.9,1,1, 2.059, 9918.071, 469.621, 52945.333 25/05/04,00:06:59,15,07,1, 11.9,1,1, 2.059, 9918.014, 469.638, 52945.403 25/05/04,00:06:59,16,07,1, 11.9,1,1, 2.059, 9917.924, 469.654, 52945.394 25/05/04,00:06:59,17,07,1, 11.9,1,1, 2.059, 9917.845, 469.669, 52945.362 25/05/04,00:06:59,18,07,1, 11.9,1,1, 2.059, 9917.782, 469.700, 52945.385 25/05/04,00:06:59,19,07,1, 11.9,1,1, 2.059, 9917.735, 469.715, 52945.310 25/05/04,00:07:00,00,07,1, 12.0,1,1, 2.059, 9917.734, 469.715, 52945.310 25/05/04,00:07:00,01,07,1, 12.0,1,1, 2.059, 9917.604, 469.764, 52945.288 25/05/04,00:07:00,02,07,1, 12.0,1,1, 2.059, 9917.489, 469.765, 52945.259 25/05/04,00:07:00,03,07,1, 12.0,1,1, 2.059, 9917.415, 469.799, 52945.145 25/05/04,00:07:00,04,07,1, 12.0,1,1, 2.059, 9917.402, 469.791, 52945.141 25/05/04,00:07:00,05,07,1, 12.0,1,1, 2.059, 9917.313, 469.801, 52945.202 25/05/04,00:07:00,06,07,1, 12.0,1,1, 2.059, 9917.205, 469.824, 52945.149 25/05/04,00:07:00,07,07,1, 12.0,1,1, 2.059, 9917.170, 469.845, 52945.177 25/05/04,00:07:00,08,07,1, 12.0,1,1, 2.059, 9917.091, 469.906, 52945.165 25/05/04,00:07:00,09,07,1, 12.0,1,1, 2.059, 9917.092, 469.909, 52945.165 25/05/04,00:07:00,10,07,1, 12.0,1,1, 2.059, 9916.967, 469.957, 52945.182 25/05/04,00:07:00,11,07,1, 12.0,1,1, 2.059, 9916.927, 469.959, 52945.126 25/05/04,00:07:00,12,07,1, 12.0,1,1, 2.059, 9916.851, 469.960, 52945.183 25/05/04,00:07:00,13,07,1, 12.0,1,1, 2.059, 9916.811, 469.996, 52945.224 25/05/04,00:07:00,14,07,1, 12.0,1,1, 2.059, 9916.729, 470.017, 52945.259 25/05/04,00:07:00,15,07,1, 12.0,1,1, 2.059, 9916.652, 470.058, 52945.228 25/05/04,00:07:00,16,07,1, 12.0,1,1, 2.059, 9916.612, 470.096, 52945.221 25/05/04,00:07:00,17,07,1, 12.0,1,1, 2.059, 9916.547, 470.117, 52945.190 25/05/04,00:07:00,18,07,1, 12.0,1,1, 2.059, 9916.478, 470.135, 52945.286 25/05/04,00:07:00,19,07,1, 12.0,1,1, 2.059, 9916.434, 470.130, 52945.269 25/05/04,00:07:01,00,07,1, 11.9,1,1, 2.053, 9916.432, 470.130, 52945.269 25/05/04,00:07:01,01,07,1, 11.9,1,1, 2.053, 9916.297, 470.182, 52945.304 25/05/04,00:07:01,02,07,1, 11.9,1,1, 2.053, 9916.247, 470.236, 52945.305 25/05/04,00:07:01,03,07,1, 11.9,1,1, 2.053, 9916.190, 470.261, 52945.206 25/05/04,00:07:01,04,07,1, 11.9,1,1, 2.053, 9916.122, 470.310, 52945.301 25/05/04,00:07:01,05,07,1, 11.9,1,1, 2.053, 9916.057, 470.332, 52945.288 25/05/04,00:07:01,06,07,1, 11.9,1,1, 2.053, 9916.009, 470.318, 52945.245 25/05/04,00:07:01,07,07,1, 11.9,1,1, 2.053, 9915.955, 470.366, 52945.288 25/05/04,00:07:01,08,07,1, 11.9,1,1, 2.053, 9915.885, 470.410, 52945.311 25/05/04,00:07:01,09,07,1, 11.9,1,1, 2.053, 9915.835, 470.459, 52945.310 25/05/04,00:07:01,10,07,1, 11.9,1,1, 2.053, 9915.788, 470.503, 52945.225 25/05/04,00:07:01,11,07,1, 11.9,1,1, 2.053, 9915.680, 470.561, 52945.487 25/05/04,00:07:01,12,07,1, 11.9,1,1, 2.053, 9915.680, 470.597, 52945.509 25/05/04,00:07:01,13,07,1, 11.9,1,1, 2.053, 9915.659, 470.623, 52945.370 25/05/04,00:07:01,14,07,1, 11.9,1,1, 2.053, 9915.540, 470.662, 52945.460 25/05/04,00:07:01,15,07,1, 11.9,1,1, 2.053, 9915.498, 470.695, 52945.408 25/05/04,00:07:01,16,07,1, 11.9,1,1, 2.053, 9915.421, 470.757, 52945.510 25/05/04,00:07:01,17,07,1, 11.9,1,1, 2.053, 9915.417, 470.797, 52945.536 25/05/04,00:07:01,18,07,1, 11.9,1,1, 2.053, 9915.334, 470.843, 52945.505 25/05/04,00:07:01,19,07,1, 11.9,1,1, 2.053, 9915.297, 470.906, 52945.603 25/05/04,00:07:02,00,07,1, 11.9,1,1, 2.058, 9915.289, 470.906, 52945.603 25/05/04,00:07:02,01,07,1, 11.9,1,1, 2.058, 9915.232, 470.963, 52945.538 25/05/04,00:07:02,02,07,1, 11.9,1,1, 2.058, 9915.150, 471.009, 52945.658 25/05/04,00:07:02,03,07,1, 11.9,1,1, 2.058, 9915.107, 471.086, 52945.582 25/05/04,00:07:02,04,07,1, 11.9,1,1, 2.058, 9915.020, 471.141, 52945.720 25/05/04,00:07:02,05,07,1, 11.9,1,1, 2.058, 9914.986, 471.193, 52945.755 25/05/04,00:07:02,06,07,1, 11.9,1,1, 2.058, 9914.937, 471.253, 52945.724 25/05/04,00:07:02,07,07,1, 11.9,1,1, 2.058, 9914.878, 471.274, 52945.779 25/05/04,00:07:02,08,07,1, 11.9,1,1, 2.058, 9914.866, 471.322, 52945.792 25/05/04,00:07:02,09,07,1, 11.9,1,1, 2.058, 9914.790, 471.363, 52945.799 25/05/04,00:07:02,10,07,1, 11.9,1,1, 2.058, 9914.724, 471.432, 52945.834 25/05/04,00:07:02,11,07,1, 11.9,1,1, 2.058, 9914.685, 471.500, 52945.901 25/05/04,00:07:02,12,07,1, 11.9,1,1, 2.058, 9914.671, 471.544, 52945.891 25/05/04,00:07:02,13,07,1, 11.9,1,1, 2.058, 9914.602, 471.615, 52945.985 25/05/04,00:07:02,14,07,1, 11.9,1,1, 2.058, 9914.561, 471.635, 52945.995 25/05/04,00:07:02,15,07,1, 11.9,1,1, 2.058, 9914.535, 471.677, 52945.977 25/05/04,00:07:02,16,07,1, 11.9,1,1, 2.058, 9914.463, 471.718, 52945.927 25/05/04,00:07:02,17,07,1, 11.9,1,1, 2.058, 9914.421, 471.801, 52946.020 25/05/04,00:07:02,18,07,1, 11.9,1,1, 2.058, 9914.374, 471.874, 52946.051 25/05/04,00:07:02,19,07,1, 11.9,1,1, 2.058, 9914.342, 471.920, 52946.108 25/05/04,00:07:03,00,06,1, 12.0,1,1, 2.059, 9914.337, 471.920, 52946.108 25/05/04,00:07:03,01,06,1, 12.0,1,1, 2.059, 9914.261, 471.979, 52946.110 25/05/04,00:07:03,02,06,1, 12.0,1,1, 2.059, 9914.226, 472.021, 52946.143 25/05/04,00:07:03,03,06,1, 12.0,1,1, 2.059, 9914.180, 472.055, 52946.121 25/05/04,00:07:03,04,06,1, 12.0,1,1, 2.059, 9914.109, 472.117, 52946.115 25/05/04,00:07:03,05,06,1, 12.0,1,1, 2.059, 9914.101, 472.186, 52946.152 25/05/04,00:07:03,06,06,1, 12.0,1,1, 2.059, 9914.043, 472.235, 52946.150 25/05/04,00:07:03,07,06,1, 12.0,1,1, 2.059, 9914.008, 472.300, 52946.229 25/05/04,00:07:03,08,06,1, 12.0,1,1, 2.059, 9913.968, 472.315, 52946.273 25/05/04,00:07:03,09,06,1, 12.0,1,1, 2.059, 9913.947, 472.341, 52946.237 25/05/04,00:07:03,10,06,1, 12.0,1,1, 2.059, 9913.884, 472.391, 52946.233 25/05/04,00:07:03,11,06,1, 12.0,1,1, 2.059, 9913.827, 472.455, 52946.276 25/05/04,00:07:03,12,06,1, 12.0,1,1, 2.059, 9913.784, 472.486, 52946.237 25/05/04,00:07:03,13,06,1, 12.0,1,1, 2.059, 9913.750, 472.585, 52946.265 25/05/04,00:07:03,14,06,1, 12.0,1,1, 2.059, 9913.704, 472.626, 52946.319 25/05/04,00:07:03,15,06,1, 12.0,1,1, 2.059, 9913.684, 472.637, 52946.355 25/05/04,00:07:03,16,06,1, 12.0,1,1, 2.059, 9913.622, 472.690, 52946.321 25/05/04,00:07:03,17,06,1, 12.0,1,1, 2.059, 9913.564, 472.747, 52946.384 25/05/04,00:07:03,18,06,1, 12.0,1,1, 2.059, 9913.526, 472.802, 52946.381 25/05/04,00:07:03,19,06,1, 12.0,1,1, 2.059, 9913.500, 472.861, 52946.360 25/05/04,00:07:04,00,07,1, 11.9,1,1, 2.053, 9913.495, 472.861, 52946.360 25/05/04,00:07:04,01,07,1, 11.9,1,1, 2.053, 9913.405, 472.966, 52946.410 25/05/04,00:07:04,02,07,1, 11.9,1,1, 2.053, 9913.389, 473.002, 52946.452 25/05/04,00:07:04,03,07,1, 11.9,1,1, 2.053, 9913.345, 473.032, 52946.404 25/05/04,00:07:04,04,07,1, 11.9,1,1, 2.053, 9913.310, 473.094, 52946.450 25/05/04,00:07:04,05,07,1, 11.9,1,1, 2.053, 9913.238, 473.147, 52946.533 25/05/04,00:07:04,06,07,1, 11.9,1,1, 2.053, 9913.185, 473.220, 52946.377 25/05/04,00:07:04,07,07,1, 11.9,1,1, 2.053, 9913.164, 473.281, 52946.443 25/05/04,00:07:04,08,07,1, 11.9,1,1, 2.053, 9913.135, 473.324, 52946.513 25/05/04,00:07:04,09,07,1, 11.9,1,1, 2.053, 9913.078, 473.350, 52946.470 25/05/04,00:07:04,10,07,1, 11.9,1,1, 2.053, 9913.064, 473.379, 52946.257 25/05/04,00:07:04,11,07,1, 11.9,1,1, 2.053, 9913.014, 473.439, 52946.384 25/05/04,00:07:04,12,07,1, 11.9,1,1, 2.053, 9912.983, 473.482, 52946.457 25/05/04,00:07:04,13,07,1, 11.9,1,1, 2.053, 9912.957, 473.573, 52946.475 25/05/04,00:07:04,14,07,1, 11.9,1,1, 2.053, 9912.888, 473.647, 52946.446 25/05/04,00:07:04,15,07,1, 11.9,1,1, 2.053, 9912.838, 473.672, 52946.460 25/05/04,00:07:04,16,07,1, 11.9,1,1, 2.053, 9912.839, 473.715, 52946.435 25/05/04,00:07:04,17,07,1, 11.9,1,1, 2.053, 9912.789, 473.735, 52946.434 25/05/04,00:07:04,18,07,1, 11.9,1,1, 2.053, 9912.743, 473.794, 52946.407 25/05/04,00:07:04,19,07,1, 11.9,1,1, 2.053, 9912.747, 473.883, 52946.490 25/05/04,00:07:05,00,06,1, 11.9,1,1, 2.058, 9912.744, 473.883, 52946.490 25/05/04,00:07:05,01,06,1, 11.9,1,1, 2.058, 9912.626, 474.007, 52946.499 25/05/04,00:07:05,02,06,1, 11.9,1,1, 2.058, 9912.617, 474.031, 52946.452 25/05/04,00:07:05,03,06,1, 11.9,1,1, 2.058, 9912.604, 474.073, 52946.457 25/05/04,00:07:05,04,06,1, 11.9,1,1, 2.058, 9912.565, 474.122, 52946.447 25/05/04,00:07:05,05,06,1, 11.9,1,1, 2.058, 9912.506, 474.180, 52946.486 25/05/04,00:07:05,06,06,1, 11.9,1,1, 2.058, 9912.513, 474.227, 52946.464 25/05/04,00:07:05,07,06,1, 11.9,1,1, 2.058, 9912.465, 474.312, 52946.249 25/05/04,00:07:05,08,06,1, 11.9,1,1, 2.058, 9912.445, 474.362, 52946.579 25/05/04,00:07:05,09,06,1, 11.9,1,1, 2.058, 9912.447, 474.410, 52946.543 25/05/04,00:07:05,10,06,1, 11.9,1,1, 2.058, 9912.421, 474.431, 52946.439 25/05/04,00:07:05,11,06,1, 11.9,1,1, 2.058, 9912.384, 474.478, 52946.549 25/05/04,00:07:05,12,06,1, 11.9,1,1, 2.058, 9912.341, 474.535, 52946.455 25/05/04,00:07:05,13,06,1, 11.9,1,1, 2.058, 9912.310, 474.602, 52946.494 25/05/04,00:07:05,14,06,1, 11.9,1,1, 2.058, 9912.303, 474.661, 52946.541 25/05/04,00:07:05,15,06,1, 11.9,1,1, 2.058, 9912.261, 474.707, 52946.571 25/05/04,00:07:05,16,06,1, 11.9,1,1, 2.058, 9912.292, 474.729, 52946.542 25/05/04,00:07:05,17,06,1, 11.9,1,1, 2.058, 9912.261, 474.784, 52946.593 25/05/04,00:07:05,18,06,1, 11.9,1,1, 2.058, 9912.233, 474.812, 52946.535 25/05/04,00:07:05,19,06,1, 11.9,1,1, 2.058, 9912.226, 474.864, 52946.531 25/05/04,00:07:06,00,06,1, 11.9,1,1, 2.059, 9912.226, 474.864, 52946.531 25/05/04,00:07:06,01,06,1, 11.9,1,1, 2.059, 9912.153, 475.012, 52946.476 25/05/04,00:07:06,02,06,1, 11.9,1,1, 2.059, 9912.141, 475.067, 52946.562 25/05/04,00:07:06,03,06,1, 11.9,1,1, 2.059, 9912.114, 475.089, 52946.540 25/05/04,00:07:06,04,06,1, 11.9,1,1, 2.059, 9912.090, 475.103, 52946.515 25/05/04,00:07:06,05,06,1, 11.9,1,1, 2.059, 9912.073, 475.166, 52946.544 25/05/04,00:07:06,06,06,1, 11.9,1,1, 2.059, 9912.066, 475.230, 52946.566 25/05/04,00:07:06,07,06,1, 11.9,1,1, 2.059, 9912.035, 475.287, 52946.530 25/05/04,00:07:06,08,06,1, 11.9,1,1, 2.059, 9912.016, 475.353, 52946.572 25/05/04,00:07:06,09,06,1, 11.9,1,1, 2.059, 9911.984, 475.417, 52946.614 25/05/04,00:07:06,10,06,1, 11.9,1,1, 2.059, 9911.991, 475.455, 52946.625 25/05/04,00:07:06,11,06,1, 11.9,1,1, 2.059, 9911.974, 475.481, 52946.532 25/05/04,00:07:06,12,06,1, 11.9,1,1, 2.059, 9911.945, 475.536, 52946.565 25/05/04,00:07:06,13,06,1, 11.9,1,1, 2.059, 9911.936, 475.580, 52946.637 25/05/04,00:07:06,14,06,1, 11.9,1,1, 2.059, 9911.915, 475.644, 52946.559 25/05/04,00:07:06,15,06,1, 11.9,1,1, 2.059, 9911.883, 475.687, 52946.615 25/05/04,00:07:06,16,06,1, 11.9,1,1, 2.059, 9911.894, 475.753, 52946.610 25/05/04,00:07:06,17,06,1, 11.9,1,1, 2.059, 9911.855, 475.789, 52946.621 25/05/04,00:07:06,18,06,1, 11.9,1,1, 2.059, 9911.842, 475.839, 52946.567 25/05/04,00:07:06,19,06,1, 11.9,1,1, 2.059, 9911.796, 475.881, 52946.572 25/05/04,00:07:07,00,06,1, 11.9,1,1, 2.059, 9911.792, 475.881, 52946.572 25/05/04,00:07:07,01,06,1, 11.9,1,1, 2.059, 9911.774, 475.992, 52946.679 25/05/04,00:07:07,02,06,1, 11.9,1,1, 2.059, 9911.771, 476.047, 52946.707 25/05/04,00:07:07,03,06,1, 11.9,1,1, 2.059, 9911.745, 476.092, 52946.679 25/05/04,00:07:07,04,06,1, 11.9,1,1, 2.059, 9911.735, 476.128, 52946.681 25/05/04,00:07:07,05,06,1, 11.9,1,1, 2.059, 9911.737, 476.146, 52946.694 25/05/04,00:07:07,06,06,1, 11.9,1,1, 2.059, 9911.709, 476.185, 52946.643 25/05/04,00:07:07,07,06,1, 11.9,1,1, 2.059, 9911.719, 476.250, 52946.651 25/05/04,00:07:07,08,06,1, 11.9,1,1, 2.059, 9911.667, 476.303, 52946.719 25/05/04,00:07:07,09,06,1, 11.9,1,1, 2.059, 9911.662, 476.332, 52946.719 25/05/04,00:07:07,10,06,1, 11.9,1,1, 2.059, 9911.645, 476.321, 52946.663 25/05/04,00:07:07,11,06,1, 11.9,1,1, 2.059, 9911.622, 476.375, 52946.664 25/05/04,00:07:07,12,06,1, 11.9,1,1, 2.059, 9911.589, 476.391, 52946.651 25/05/04,00:07:07,13,06,1, 11.9,1,1, 2.059, 9911.583, 476.435, 52946.735 25/05/04,00:07:07,14,06,1, 11.9,1,1, 2.059, 9911.567, 476.485, 52946.750 25/05/04,00:07:07,15,06,1, 11.9,1,1, 2.059, 9911.552, 476.525, 52946.747 25/05/04,00:07:07,16,06,1, 11.9,1,1, 2.059, 9911.543, 476.565, 52946.744 25/05/04,00:07:07,17,06,1, 11.9,1,1, 2.059, 9911.509, 476.567, 52946.762 25/05/04,00:07:07,18,06,1, 11.9,1,1, 2.059, 9911.496, 476.571, 52946.734 25/05/04,00:07:07,19,06,1, 11.9,1,1, 2.059, 9911.483, 476.590, 52946.748 25/05/04,00:07:08,00,06,1, 11.9,1,1, 2.060, 9911.475, 476.590, 52946.748 25/05/04,00:07:08,01,06,1, 11.9,1,1, 2.060, 9911.420, 476.658, 52946.732 25/05/04,00:07:08,02,06,1, 11.9,1,1, 2.060, 9911.409, 476.700, 52946.821 25/05/04,00:07:08,03,06,1, 11.9,1,1, 2.060, 9911.400, 476.732, 52946.784 25/05/04,00:07:08,04,06,1, 11.9,1,1, 2.060, 9911.375, 476.749, 52946.782 25/05/04,00:07:08,05,06,1, 11.9,1,1, 2.060, 9911.367, 476.743, 52946.750 25/05/04,00:07:08,06,06,1, 11.9,1,1, 2.060, 9911.316, 476.735, 52946.732 25/05/04,00:07:08,07,06,1, 11.9,1,1, 2.060, 9911.288, 476.746, 52946.838 25/05/04,00:07:08,08,06,1, 11.9,1,1, 2.060, 9911.289, 476.779, 52946.731 25/05/04,00:07:08,09,06,1, 11.9,1,1, 2.060, 9911.229, 476.793, 52946.763 25/05/04,00:07:08,10,06,1, 11.9,1,1, 2.060, 9911.243, 476.777, 52946.776 25/05/04,00:07:08,11,06,1, 11.9,1,1, 2.060, 9911.208, 476.769, 52946.731 25/05/04,00:07:08,12,06,1, 11.9,1,1, 2.060, 9911.166, 476.758, 52946.733 25/05/04,00:07:08,13,06,1, 11.9,1,1, 2.060, 9911.160, 476.772, 52946.762 25/05/04,00:07:08,14,06,1, 11.9,1,1, 2.060, 9911.124, 476.773, 52946.736 25/05/04,00:07:08,15,06,1, 11.9,1,1, 2.060, 9911.086, 476.774, 52946.834 25/05/04,00:07:08,16,06,1, 11.9,1,1, 2.060, 9911.060, 476.770, 52946.711 25/05/04,00:07:08,17,06,1, 11.9,1,1, 2.060, 9911.035, 476.748, 52946.799 25/05/04,00:07:08,18,06,1, 11.9,1,1, 2.060, 9911.019, 476.722, 52946.778 25/05/04,00:07:08,19,06,1, 11.9,1,1, 2.060, 9910.972, 476.685, 52946.740 25/05/04,00:07:09,00,06,1, 11.9,1,1, 2.058, 9910.966, 476.685, 52946.740 25/05/04,00:07:09,01,06,1, 11.9,1,1, 2.058, 9910.904, 476.655, 52946.746 25/05/04,00:07:09,02,06,1, 11.9,1,1, 2.058, 9910.895, 476.666, 52946.736 25/05/04,00:07:09,03,06,1, 11.9,1,1, 2.058, 9910.869, 476.659, 52946.725 25/05/04,00:07:09,04,06,1, 11.9,1,1, 2.058, 9910.842, 476.620, 52946.724 25/05/04,00:07:09,05,06,1, 11.9,1,1, 2.058, 9910.790, 476.570, 52946.744 25/05/04,00:07:09,06,06,1, 11.9,1,1, 2.058, 9910.783, 476.538, 52946.672 25/05/04,00:07:09,07,06,1, 11.9,1,1, 2.058, 9910.746, 476.507, 52946.666 25/05/04,00:07:09,08,06,1, 11.9,1,1, 2.058, 9910.699, 476.506, 52946.674 25/05/04,00:07:09,09,06,1, 11.9,1,1, 2.058, 9910.695, 476.509, 52946.725 25/05/04,00:07:09,10,06,1, 11.9,1,1, 2.058, 9910.692, 476.468, 52946.752 25/05/04,00:07:09,11,06,1, 11.9,1,1, 2.058, 9910.663, 476.411, 52946.696 25/05/04,00:07:09,12,06,1, 11.9,1,1, 2.058, 9910.648, 476.364, 52946.674 25/05/04,00:07:09,13,06,1, 11.9,1,1, 2.058, 9910.610, 476.333, 52946.608 25/05/04,00:07:09,14,06,1, 11.9,1,1, 2.058, 9910.558, 476.311, 52946.603 25/05/04,00:07:09,15,06,1, 11.9,1,1, 2.058, 9910.557, 476.302, 52946.606 25/05/04,00:07:09,16,06,1, 11.9,1,1, 2.058, 9910.488, 476.258, 52946.586 25/05/04,00:07:09,17,06,1, 11.9,1,1, 2.058, 9910.499, 476.235, 52946.637 25/05/04,00:07:09,18,06,1, 11.9,1,1, 2.058, 9910.471, 476.192, 52946.588 25/05/04,00:07:09,19,06,1, 11.9,1,1, 2.058, 9910.449, 476.140, 52946.664 25/05/04,00:07:10,00,07,1, 12.0,1,1, 2.057, 9910.449, 476.140, 52946.664 25/05/04,00:07:10,01,07,1, 12.0,1,1, 2.057, 9910.384, 476.073, 52946.571 25/05/04,00:07:10,02,07,1, 12.0,1,1, 2.057, 9910.355, 476.040, 52946.577 25/05/04,00:07:10,03,07,1, 12.0,1,1, 2.057, 9910.331, 475.987, 52946.526 25/05/04,00:07:10,04,07,1, 12.0,1,1, 2.057, 9910.304, 475.973, 52946.637 25/05/04,00:07:10,05,07,1, 12.0,1,1, 2.057, 9910.272, 475.906, 52946.578 25/05/04,00:07:10,06,07,1, 12.0,1,1, 2.057, 9910.258, 475.850, 52946.493 25/05/04,00:07:10,07,07,1, 12.0,1,1, 2.057, 9910.212, 475.806, 52946.580 25/05/04,00:07:10,08,07,1, 12.0,1,1, 2.057, 9910.211, 475.780, 52946.496 25/05/04,00:07:10,09,07,1, 12.0,1,1, 2.057, 9910.186, 475.792, 52946.543 25/05/04,00:07:10,10,07,1, 12.0,1,1, 2.057, 9910.162, 475.763, 52946.546 25/05/04,00:07:10,11,07,1, 12.0,1,1, 2.057, 9910.144, 475.662, 52946.511 25/05/04,00:07:10,12,07,1, 12.0,1,1, 2.057, 9910.108, 475.610, 52946.521 25/05/04,00:07:10,13,07,1, 12.0,1,1, 2.057, 9910.101, 475.584, 52946.508 25/05/04,00:07:10,14,07,1, 12.0,1,1, 2.057, 9910.036, 475.555, 52946.470 25/05/04,00:07:10,15,07,1, 12.0,1,1, 2.057, 9910.009, 475.543, 52946.491 25/05/04,00:07:10,16,07,1, 12.0,1,1, 2.057, 9910.004, 475.502, 52946.556 25/05/04,00:07:10,17,07,1, 12.0,1,1, 2.057, 9909.982, 475.442, 52946.522 25/05/04,00:07:10,18,07,1, 12.0,1,1, 2.057, 9909.961, 475.400, 52946.513 25/05/04,00:07:10,19,07,1, 12.0,1,1, 2.057, 9909.923, 475.373, 52946.505 25/05/04,00:07:11,00,07,1, 11.9,1,1, 2.052, 9909.923, 475.373, 52946.505 25/05/04,00:07:11,01,07,1, 11.9,1,1, 2.052, 9909.882, 475.317, 52946.409 25/05/04,00:07:11,02,07,1, 11.9,1,1, 2.052, 9909.849, 475.273, 52946.447 25/05/04,00:07:11,03,07,1, 11.9,1,1, 2.052, 9909.852, 475.259, 52946.565 25/05/04,00:07:11,04,07,1, 11.9,1,1, 2.052, 9909.810, 475.194, 52946.448 25/05/04,00:07:11,05,07,1, 11.9,1,1, 2.052, 9909.804, 475.170, 52946.499 25/05/04,00:07:11,06,07,1, 11.9,1,1, 2.052, 9909.758, 475.123, 52946.465 25/05/04,00:07:11,07,07,1, 11.9,1,1, 2.052, 9909.724, 475.083, 52946.524 25/05/04,00:07:11,08,07,1, 11.9,1,1, 2.052, 9909.672, 475.112, 52946.500 25/05/04,00:07:11,09,07,1, 11.9,1,1, 2.052, 9909.676, 475.092, 52946.506 25/05/04,00:07:11,10,07,1, 11.9,1,1, 2.052, 9909.661, 475.043, 52946.480 25/05/04,00:07:11,11,07,1, 11.9,1,1, 2.052, 9909.624, 474.991, 52946.525 25/05/04,00:07:11,12,07,1, 11.9,1,1, 2.052, 9909.609, 474.967, 52946.616 25/05/04,00:07:11,13,07,1, 11.9,1,1, 2.052, 9909.555, 474.911, 52946.474 25/05/04,00:07:11,14,07,1, 11.9,1,1, 2.052, 9909.548, 474.928, 52946.509 25/05/04,00:07:11,15,07,1, 11.9,1,1, 2.052, 9909.484, 474.943, 52946.603 25/05/04,00:07:11,16,07,1, 11.9,1,1, 2.052, 9909.496, 474.922, 52946.554 25/05/04,00:07:11,17,07,1, 11.9,1,1, 2.052, 9909.471, 474.880, 52946.527 25/05/04,00:07:11,18,07,1, 11.9,1,1, 2.052, 9909.462, 474.847, 52946.578 25/05/04,00:07:11,19,07,1, 11.9,1,1, 2.052, 9909.408, 474.805, 52946.508 25/05/04,00:07:12,00,06,1, 11.9,1,1, 2.061, 9909.406, 474.805, 52946.508 25/05/04,00:07:12,01,06,1, 11.9,1,1, 2.061, 9909.314, 474.807, 52946.554 25/05/04,00:07:12,02,06,1, 11.9,1,1, 2.061, 9909.326, 474.808, 52946.560 25/05/04,00:07:12,03,06,1, 11.9,1,1, 2.061, 9909.269, 474.787, 52946.619 25/05/04,00:07:12,04,06,1, 11.9,1,1, 2.061, 9909.239, 474.764, 52946.631 25/05/04,00:07:12,05,06,1, 11.9,1,1, 2.061, 9909.204, 474.737, 52946.574 25/05/04,00:07:12,06,06,1, 11.9,1,1, 2.061, 9909.184, 474.708, 52946.612 25/05/04,00:07:12,07,06,1, 11.9,1,1, 2.061, 9909.180, 474.684, 52946.626 25/05/04,00:07:12,08,06,1, 11.9,1,1, 2.061, 9909.139, 474.711, 52946.627 25/05/04,00:07:12,09,06,1, 11.9,1,1, 2.061, 9909.102, 474.708, 52946.648 25/05/04,00:07:12,10,06,1, 11.9,1,1, 2.061, 9909.085, 474.666, 52946.649 25/05/04,00:07:12,11,06,1, 11.9,1,1, 2.061, 9909.069, 474.641, 52946.658 25/05/04,00:07:12,12,06,1, 11.9,1,1, 2.061, 9908.995, 474.627, 52946.635 25/05/04,00:07:12,13,06,1, 11.9,1,1, 2.061, 9908.978, 474.643, 52946.718 25/05/04,00:07:12,14,06,1, 11.9,1,1, 2.061, 9908.954, 474.609, 52946.687 25/05/04,00:07:12,15,06,1, 11.9,1,1, 2.061, 9908.930, 474.638, 52946.762 25/05/04,00:07:12,16,06,1, 11.9,1,1, 2.061, 9908.899, 474.593, 52946.711 25/05/04,00:07:12,17,06,1, 11.9,1,1, 2.061, 9908.871, 474.593, 52946.701 25/05/04,00:07:12,18,06,1, 11.9,1,1, 2.061, 9908.810, 474.581, 52946.726 25/05/04,00:07:12,19,06,1, 11.9,1,1, 2.061, 9908.794, 474.553, 52946.673 25/05/04,00:07:13,00,06,1, 11.9,1,1, 2.058, 9908.788, 474.553, 52946.673 25/05/04,00:07:13,01,06,1, 11.9,1,1, 2.058, 9908.700, 474.573, 52946.765 25/05/04,00:07:13,02,06,1, 11.9,1,1, 2.058, 9908.695, 474.597, 52946.804 25/05/04,00:07:13,03,06,1, 11.9,1,1, 2.058, 9908.682, 474.561, 52946.772 25/05/04,00:07:13,04,06,1, 11.9,1,1, 2.058, 9908.619, 474.554, 52946.829 25/05/04,00:07:13,05,06,1, 11.9,1,1, 2.058, 9908.587, 474.524, 52946.786 25/05/04,00:07:13,06,06,1, 11.9,1,1, 2.058, 9908.556, 474.543, 52946.808 25/05/04,00:07:13,07,06,1, 11.9,1,1, 2.058, 9908.500, 474.543, 52946.828 25/05/04,00:07:13,08,06,1, 11.9,1,1, 2.058, 9908.485, 474.531, 52946.768 25/05/04,00:07:13,09,06,1, 11.9,1,1, 2.058, 9908.443, 474.569, 52946.845 25/05/04,00:07:13,10,06,1, 11.9,1,1, 2.058, 9908.400, 474.535, 52946.903 25/05/04,00:07:13,11,06,1, 11.9,1,1, 2.058, 9908.362, 474.513, 52946.871 25/05/04,00:07:13,12,06,1, 11.9,1,1, 2.058, 9908.318, 474.512, 52946.875 25/05/04,00:07:13,13,06,1, 11.9,1,1, 2.058, 9908.266, 474.532, 52946.824 25/05/04,00:07:13,14,06,1, 11.9,1,1, 2.058, 9908.232, 474.548, 52946.908 25/05/04,00:07:13,15,06,1, 11.9,1,1, 2.058, 9908.182, 474.575, 52946.912 25/05/04,00:07:13,16,06,1, 11.9,1,1, 2.058, 9908.165, 474.560, 52946.918 25/05/04,00:07:13,17,06,1, 11.9,1,1, 2.058, 9908.122, 474.535, 52946.874 25/05/04,00:07:13,18,06,1, 11.9,1,1, 2.058, 9908.065, 474.540, 52946.850 25/05/04,00:07:13,19,06,1, 11.9,1,1, 2.058, 9908.035, 474.514, 52946.861 25/05/04,00:07:14,00,07,1, 11.9,1,1, 2.057, 9908.029, 474.514, 52946.861 25/05/04,00:07:14,01,07,1, 11.9,1,1, 2.057, 9907.939, 474.549, 52946.888 25/05/04,00:07:14,02,07,1, 11.9,1,1, 2.057, 9907.888, 474.567, 52946.942 25/05/04,00:07:14,03,07,1, 11.9,1,1, 2.057, 9907.866, 474.557, 52947.003 25/05/04,00:07:14,04,07,1, 11.9,1,1, 2.057, 9907.809, 474.522, 52946.980 25/05/04,00:07:14,05,07,1, 11.9,1,1, 2.057, 9907.734, 474.524, 52946.885 25/05/04,00:07:14,06,07,1, 11.9,1,1, 2.057, 9907.714, 474.533, 52946.897 25/05/04,00:07:14,07,07,1, 11.9,1,1, 2.057, 9907.674, 474.551, 52946.972 25/05/04,00:07:14,08,07,1, 11.9,1,1, 2.057, 9907.615, 474.586, 52946.972 25/05/04,00:07:14,09,07,1, 11.9,1,1, 2.057, 9907.562, 474.581, 52947.040 25/05/04,00:07:14,10,07,1, 11.9,1,1, 2.057, 9907.537, 474.574, 52946.981 25/05/04,00:07:14,11,07,1, 11.9,1,1, 2.057, 9907.463, 474.551, 52946.945 25/05/04,00:07:14,12,07,1, 11.9,1,1, 2.057, 9907.416, 474.543, 52946.948 25/05/04,00:07:14,13,07,1, 11.9,1,1, 2.057, 9907.366, 474.589, 52946.936 25/05/04,00:07:14,14,07,1, 11.9,1,1, 2.057, 9907.335, 474.585, 52947.055 25/05/04,00:07:14,15,07,1, 11.9,1,1, 2.057, 9907.260, 474.603, 52947.021 25/05/04,00:07:14,16,07,1, 11.9,1,1, 2.057, 9907.240, 474.582, 52947.043 25/05/04,00:07:14,17,07,1, 11.9,1,1, 2.057, 9907.190, 474.566, 52947.007 25/05/04,00:07:14,18,07,1, 11.9,1,1, 2.057, 9907.113, 474.582, 52947.000 25/05/04,00:07:14,19,07,1, 11.9,1,1, 2.057, 9907.099, 474.581, 52947.066 25/05/04,00:07:15,00,07,1, 11.8,1,1, 2.059, 9907.094, 474.581, 52947.066 25/05/04,00:07:15,01,07,1, 11.8,1,1, 2.059, 9906.997, 474.603, 52947.138 25/05/04,00:07:15,02,07,1, 11.8,1,1, 2.059, 9906.937, 474.623, 52947.136 25/05/04,00:07:15,03,07,1, 11.8,1,1, 2.059, 9906.903, 474.608, 52947.103 25/05/04,00:07:15,04,07,1, 11.8,1,1, 2.059, 9906.871, 474.605, 52947.129 25/05/04,00:07:15,05,07,1, 11.8,1,1, 2.059, 9906.785, 474.593, 52947.144 25/05/04,00:07:15,06,07,1, 11.8,1,1, 2.059, 9906.751, 474.625, 52947.119 25/05/04,00:07:15,07,07,1, 11.8,1,1, 2.059, 9906.718, 474.643, 52947.200 25/05/04,00:07:15,08,07,1, 11.8,1,1, 2.059, 9906.681, 474.677, 52947.199 25/05/04,00:07:15,09,07,1, 11.8,1,1, 2.059, 9906.636, 474.655, 52947.278 25/05/04,00:07:15,10,07,1, 11.8,1,1, 2.059, 9906.584, 474.653, 52947.235 25/05/04,00:07:15,11,07,1, 11.8,1,1, 2.059, 9906.554, 474.667, 52947.213 25/05/04,00:07:15,12,07,1, 11.8,1,1, 2.059, 9906.487, 474.676, 52947.181 25/05/04,00:07:15,13,07,1, 11.8,1,1, 2.059, 9906.431, 474.712, 52947.244 25/05/04,00:07:15,14,07,1, 11.8,1,1, 2.059, 9906.415, 474.741, 52947.287 25/05/04,00:07:15,15,07,1, 11.8,1,1, 2.059, 9906.380, 474.751, 52947.322 25/05/04,00:07:15,16,07,1, 11.8,1,1, 2.059, 9906.350, 474.754, 52947.269 25/05/04,00:07:15,17,07,1, 11.8,1,1, 2.059, 9906.291, 474.743, 52947.244 25/05/04,00:07:15,18,07,1, 11.8,1,1, 2.059, 9906.253, 474.778, 52947.316 25/05/04,00:07:15,19,07,1, 11.8,1,1, 2.059, 9906.208, 474.808, 52947.352 25/05/04,00:07:16,00,07,1, 11.9,1,1, 2.050, 9906.201, 474.808, 52947.352 25/05/04,00:07:16,01,07,1, 11.9,1,1, 2.050, 9906.138, 474.838, 52947.407 25/05/04,00:07:16,02,07,1, 11.9,1,1, 2.050, 9906.114, 474.799, 52947.331 25/05/04,00:07:16,03,07,1, 11.9,1,1, 2.050, 9906.084, 474.817, 52947.414 25/05/04,00:07:16,04,07,1, 11.9,1,1, 2.050, 9906.048, 474.848, 52947.320 25/05/04,00:07:16,05,07,1, 11.9,1,1, 2.050, 9906.009, 474.860, 52947.411 25/05/04,00:07:16,06,07,1, 11.9,1,1, 2.050, 9905.968, 474.886, 52947.387 25/05/04,00:07:16,07,07,1, 11.9,1,1, 2.050, 9905.933, 474.922, 52947.492 25/05/04,00:07:16,08,07,1, 11.9,1,1, 2.050, 9905.913, 474.931, 52947.461 25/05/04,00:07:16,09,07,1, 11.9,1,1, 2.050, 9905.894, 474.915, 52947.566 25/05/04,00:07:16,10,07,1, 11.9,1,1, 2.050, 9905.852, 474.936, 52947.576 25/05/04,00:07:16,11,07,1, 11.9,1,1, 2.050, 9905.811, 474.944, 52947.476 25/05/04,00:07:16,12,07,1, 11.9,1,1, 2.050, 9905.800, 474.982, 52947.480 25/05/04,00:07:16,13,07,1, 11.9,1,1, 2.050, 9905.767, 474.999, 52947.524 25/05/04,00:07:16,14,07,1, 11.9,1,1, 2.050, 9905.745, 475.011, 52947.572 25/05/04,00:07:16,15,07,1, 11.9,1,1, 2.050, 9905.710, 475.010, 52947.621 25/05/04,00:07:16,16,07,1, 11.9,1,1, 2.050, 9905.688, 475.007, 52947.668 25/05/04,00:07:16,17,07,1, 11.9,1,1, 2.050, 9905.643, 475.037, 52947.667 25/05/04,00:07:16,18,07,1, 11.9,1,1, 2.050, 9905.628, 475.081, 52947.694 25/05/04,00:07:16,19,07,1, 11.9,1,1, 2.050, 9905.621, 475.085, 52947.730 25/05/04,00:07:17,00,07,1, 11.9,1,1, 2.055, 9905.617, 475.085, 52947.730 25/05/04,00:07:17,01,07,1, 11.9,1,1, 2.055, 9905.577, 475.082, 52947.788 25/05/04,00:07:17,02,07,1, 11.9,1,1, 2.055, 9905.541, 475.077, 52947.733 25/05/04,00:07:17,03,07,1, 11.9,1,1, 2.055, 9905.512, 475.099, 52947.782 25/05/04,00:07:17,04,07,1, 11.9,1,1, 2.055, 9905.459, 475.138, 52947.785 25/05/04,00:07:17,05,07,1, 11.9,1,1, 2.055, 9905.440, 475.159, 52947.760 25/05/04,00:07:17,06,07,1, 11.9,1,1, 2.055, 9905.409, 475.191, 52947.814 25/05/04,00:07:17,07,07,1, 11.9,1,1, 2.055, 9905.392, 475.182, 52947.787 25/05/04,00:07:17,08,07,1, 11.9,1,1, 2.055, 9905.356, 475.190, 52947.889 25/05/04,00:07:17,09,07,1, 11.9,1,1, 2.055, 9905.297, 475.200, 52947.896 25/05/04,00:07:17,10,07,1, 11.9,1,1, 2.055, 9905.266, 475.227, 52947.892 25/05/04,00:07:17,11,07,1, 11.9,1,1, 2.055, 9905.228, 475.287, 52947.873 25/05/04,00:07:17,12,07,1, 11.9,1,1, 2.055, 9905.196, 475.310, 52947.839 25/05/04,00:07:17,13,07,1, 11.9,1,1, 2.055, 9905.142, 475.333, 52947.924 25/05/04,00:07:17,14,07,1, 11.9,1,1, 2.055, 9905.096, 475.304, 52947.928 25/05/04,00:07:17,15,07,1, 11.9,1,1, 2.055, 9905.071, 475.340, 52947.930 25/05/04,00:07:17,16,07,1, 11.9,1,1, 2.055, 9905.012, 475.356, 52947.940 25/05/04,00:07:17,17,07,1, 11.9,1,1, 2.055, 9904.989, 475.391, 52947.916 25/05/04,00:07:17,18,07,1, 11.9,1,1, 2.055, 9904.938, 475.392, 52948.042 25/05/04,00:07:17,19,07,1, 11.9,1,1, 2.055, 9904.911, 475.428, 52947.967 25/05/04,00:07:18,00,07,1, 11.9,1,1, 2.056, 9904.908, 475.428, 52947.967 25/05/04,00:07:18,01,07,1, 11.9,1,1, 2.056, 9904.818, 475.410, 52947.995 25/05/04,00:07:18,02,07,1, 11.9,1,1, 2.056, 9904.770, 475.429, 52947.939 25/05/04,00:07:18,03,07,1, 11.9,1,1, 2.056, 9904.676, 475.474, 52947.963 25/05/04,00:07:18,04,07,1, 11.9,1,1, 2.056, 9904.657, 475.523, 52948.051 25/05/04,00:07:18,05,07,1, 11.9,1,1, 2.056, 9904.613, 475.536, 52948.079 25/05/04,00:07:18,06,07,1, 11.9,1,1, 2.056, 9904.545, 475.516, 52948.006 25/05/04,00:07:18,07,07,1, 11.9,1,1, 2.056, 9904.499, 475.542, 52948.048 25/05/04,00:07:18,08,07,1, 11.9,1,1, 2.056, 9904.450, 475.530, 52948.024 25/05/04,00:07:18,09,07,1, 11.9,1,1, 2.056, 9904.419, 475.590, 52947.998 25/05/04,00:07:18,10,07,1, 11.9,1,1, 2.056, 9904.370, 475.607, 52948.049 25/05/04,00:07:18,11,07,1, 11.9,1,1, 2.056, 9904.296, 475.624, 52948.155 25/05/04,00:07:18,12,07,1, 11.9,1,1, 2.056, 9904.263, 475.628, 52948.054 25/05/04,00:07:18,13,07,1, 11.9,1,1, 2.056, 9904.194, 475.630, 52948.097 25/05/04,00:07:18,14,07,1, 11.9,1,1, 2.056, 9904.141, 475.655, 52948.091 25/05/04,00:07:18,15,07,1, 11.9,1,1, 2.056, 9904.059, 475.666, 52948.067 25/05/04,00:07:18,16,07,1, 11.9,1,1, 2.056, 9904.013, 475.689, 52948.067 25/05/04,00:07:18,17,07,1, 11.9,1,1, 2.056, 9903.955, 475.703, 52948.112 25/05/04,00:07:18,18,07,1, 11.9,1,1, 2.056, 9903.913, 475.688, 52948.131 25/05/04,00:07:18,19,07,1, 11.9,1,1, 2.056, 9903.851, 475.674, 52948.099 25/05/04,00:07:19,00,07,1, 12.0,1,1, 2.059, 9903.848, 475.674, 52948.099 25/05/04,00:07:19,01,07,1, 12.0,1,1, 2.059, 9903.741, 475.679, 52948.014 25/05/04,00:07:19,02,07,1, 12.0,1,1, 2.059, 9903.646, 475.700, 52948.037 25/05/04,00:07:19,03,07,1, 12.0,1,1, 2.059, 9903.613, 475.700, 52948.095 25/05/04,00:07:19,04,07,1, 12.0,1,1, 2.059, 9903.563, 475.703, 52948.138 25/05/04,00:07:19,05,07,1, 12.0,1,1, 2.059, 9903.515, 475.693, 52948.029 25/05/04,00:07:19,06,07,1, 12.0,1,1, 2.059, 9903.451, 475.650, 52948.037 25/05/04,00:07:19,07,07,1, 12.0,1,1, 2.059, 9903.360, 475.676, 52948.063 25/05/04,00:07:19,08,07,1, 12.0,1,1, 2.059, 9903.295, 475.683, 52948.061 25/05/04,00:07:19,09,07,1, 12.0,1,1, 2.059, 9903.257, 475.688, 52948.008 25/05/04,00:07:19,10,07,1, 12.0,1,1, 2.059, 9903.217, 475.699, 52948.078 25/05/04,00:07:19,11,07,1, 12.0,1,1, 2.059, 9903.143, 475.685, 52948.084 25/05/04,00:07:19,12,07,1, 12.0,1,1, 2.059, 9903.082, 475.658, 52947.997 25/05/04,00:07:19,13,07,1, 12.0,1,1, 2.059, 9903.013, 475.646, 52948.027 25/05/04,00:07:19,14,07,1, 12.0,1,1, 2.059, 9902.950, 475.648, 52947.985 25/05/04,00:07:19,15,07,1, 12.0,1,1, 2.059, 9902.879, 475.659, 52948.028 25/05/04,00:07:19,16,07,1, 12.0,1,1, 2.059, 9902.826, 475.675, 52948.009 25/05/04,00:07:19,17,07,1, 12.0,1,1, 2.059, 9902.764, 475.662, 52947.976 25/05/04,00:07:19,18,07,1, 12.0,1,1, 2.059, 9902.703, 475.637, 52947.969 25/05/04,00:07:19,19,07,1, 12.0,1,1, 2.059, 9902.651, 475.631, 52947.968 25/05/04,00:07:20,00,07,1, 12.0,1,1, 2.050, 9902.647, 475.631, 52947.968 25/05/04,00:07:20,01,07,1, 12.0,1,1, 2.050, 9902.487, 475.653, 52947.972 25/05/04,00:07:20,02,07,1, 12.0,1,1, 2.050, 9902.408, 475.642, 52947.955 25/05/04,00:07:20,03,07,1, 12.0,1,1, 2.050, 9902.367, 475.651, 52947.994 25/05/04,00:07:20,04,07,1, 12.0,1,1, 2.050, 9902.298, 475.630, 52947.966 25/05/04,00:07:20,05,07,1, 12.0,1,1, 2.050, 9902.228, 475.608, 52947.948 25/05/04,00:07:20,06,07,1, 12.0,1,1, 2.050, 9902.153, 475.597, 52947.890 25/05/04,00:07:20,07,07,1, 12.0,1,1, 2.050, 9902.094, 475.614, 52947.832 25/05/04,00:07:20,08,07,1, 12.0,1,1, 2.050, 9902.040, 475.629, 52947.912 25/05/04,00:07:20,09,07,1, 12.0,1,1, 2.050, 9901.929, 475.634, 52947.924 25/05/04,00:07:20,10,07,1, 12.0,1,1, 2.050, 9901.888, 475.614, 52947.913 25/05/04,00:07:20,11,07,1, 12.0,1,1, 2.050, 9901.789, 475.596, 52947.878 25/05/04,00:07:20,12,07,1, 12.0,1,1, 2.050, 9901.736, 475.592, 52947.816 25/05/04,00:07:20,13,07,1, 12.0,1,1, 2.050, 9901.660, 475.614, 52947.821 25/05/04,00:07:20,14,07,1, 12.0,1,1, 2.050, 9901.581, 475.603, 52947.825 25/05/04,00:07:20,15,07,1, 12.0,1,1, 2.050, 9901.524, 475.615, 52947.863 25/05/04,00:07:20,16,07,1, 12.0,1,1, 2.050, 9901.484, 475.647, 52947.886 25/05/04,00:07:20,17,07,1, 12.0,1,1, 2.050, 9901.387, 475.598, 52947.829 25/05/04,00:07:20,18,07,1, 12.0,1,1, 2.050, 9901.333, 475.607, 52947.827 25/05/04,00:07:20,19,07,1, 12.0,1,1, 2.050, 9901.233, 475.629, 52947.832 25/05/04,00:07:21,00,08,1, 11.9,1,1, 2.054, 9901.228, 475.629, 52947.832 25/05/04,00:07:21,01,08,1, 11.9,1,1, 2.054, 9901.102, 475.647, 52947.810 25/05/04,00:07:21,02,08,1, 11.9,1,1, 2.054, 9901.028, 475.679, 52947.819 25/05/04,00:07:21,03,08,1, 11.9,1,1, 2.054, 9900.993, 475.670, 52947.854 25/05/04,00:07:21,04,08,1, 11.9,1,1, 2.054, 9900.886, 475.663, 52947.736 25/05/04,00:07:21,05,08,1, 11.9,1,1, 2.054, 9900.824, 475.684, 52947.780 25/05/04,00:07:21,06,08,1, 11.9,1,1, 2.054, 9900.749, 475.705, 52947.797 25/05/04,00:07:21,07,08,1, 11.9,1,1, 2.054, 9900.665, 475.737, 52947.770 25/05/04,00:07:21,08,08,1, 11.9,1,1, 2.054, 9900.615, 475.756, 52947.840 25/05/04,00:07:21,09,08,1, 11.9,1,1, 2.054, 9900.560, 475.740, 52947.765 25/05/04,00:07:21,10,08,1, 11.9,1,1, 2.054, 9900.495, 475.731, 52947.830 25/05/04,00:07:21,11,08,1, 11.9,1,1, 2.054, 9900.468, 475.761, 52947.844 25/05/04,00:07:21,12,08,1, 11.9,1,1, 2.054, 9900.373, 475.789, 52947.847 25/05/04,00:07:21,13,08,1, 11.9,1,1, 2.054, 9900.307, 475.807, 52947.843 25/05/04,00:07:21,14,08,1, 11.9,1,1, 2.054, 9900.252, 475.811, 52947.824 25/05/04,00:07:21,15,08,1, 11.9,1,1, 2.054, 9900.159, 475.847, 52948.049 25/05/04,00:07:21,16,08,1, 11.9,1,1, 2.054, 9900.159, 475.820, 52947.906 25/05/04,00:07:21,17,08,1, 11.9,1,1, 2.054, 9900.082, 475.818, 52947.803 25/05/04,00:07:21,18,08,1, 11.9,1,1, 2.054, 9900.004, 475.848, 52947.804 25/05/04,00:07:21,19,08,1, 11.9,1,1, 2.054, 9899.974, 475.867, 52947.856 25/05/04,00:07:22,00,08,1, 11.9,1,1, 2.055, 9899.968, 475.867, 52947.856 25/05/04,00:07:22,01,08,1, 11.9,1,1, 2.055, 9899.847, 475.909, 52947.857 25/05/04,00:07:22,02,08,1, 11.9,1,1, 2.055, 9899.804, 475.922, 52947.891 25/05/04,00:07:22,03,08,1, 11.9,1,1, 2.055, 9899.783, 475.891, 52947.773 25/05/04,00:07:22,04,08,1, 11.9,1,1, 2.055, 9899.685, 475.900, 52947.813 25/05/04,00:07:22,05,08,1, 11.9,1,1, 2.055, 9899.623, 475.982, 52947.885 25/05/04,00:07:22,06,08,1, 11.9,1,1, 2.055, 9899.569, 476.006, 52947.813 25/05/04,00:07:22,07,08,1, 11.9,1,1, 2.055, 9899.528, 475.979, 52947.836 25/05/04,00:07:22,08,08,1, 11.9,1,1, 2.055, 9899.476, 476.008, 52947.851 25/05/04,00:07:22,09,08,1, 11.9,1,1, 2.055, 9899.418, 475.994, 52947.831 25/05/04,00:07:22,10,08,1, 11.9,1,1, 2.055, 9899.373, 476.036, 52947.895 25/05/04,00:07:22,11,08,1, 11.9,1,1, 2.055, 9899.313, 476.058, 52947.850 25/05/04,00:07:22,12,08,1, 11.9,1,1, 2.055, 9899.262, 476.064, 52947.837 25/05/04,00:07:22,13,08,1, 11.9,1,1, 2.055, 9899.222, 476.086, 52947.899 25/05/04,00:07:22,14,08,1, 11.9,1,1, 2.055, 9899.171, 476.100, 52947.884 25/05/04,00:07:22,15,08,1, 11.9,1,1, 2.055, 9899.111, 476.101, 52947.867 25/05/04,00:07:22,16,08,1, 11.9,1,1, 2.055, 9899.066, 476.091, 52947.820 25/05/04,00:07:22,17,08,1, 11.9,1,1, 2.055, 9899.033, 476.155, 52947.874 25/05/04,00:07:22,18,08,1, 11.9,1,1, 2.055, 9898.967, 476.192, 52947.902 25/05/04,00:07:22,19,08,1, 11.9,1,1, 2.055, 9898.941, 476.182, 52947.909 25/05/04,00:07:23,00,08,1, 11.9,1,1, 2.059, 9898.933, 476.182, 52947.909 25/05/04,00:07:23,01,08,1, 11.9,1,1, 2.059, 9898.845, 476.207, 52947.939 25/05/04,00:07:23,02,08,1, 11.9,1,1, 2.059, 9898.790, 476.212, 52947.921 25/05/04,00:07:23,03,08,1, 11.9,1,1, 2.059, 9898.736, 476.246, 52947.891 25/05/04,00:07:23,04,08,1, 11.9,1,1, 2.059, 9898.721, 476.263, 52947.925 25/05/04,00:07:23,05,08,1, 11.9,1,1, 2.059, 9898.656, 476.282, 52947.916 25/05/04,00:07:23,06,08,1, 11.9,1,1, 2.059, 9898.625, 476.262, 52947.920 25/05/04,00:07:23,07,08,1, 11.9,1,1, 2.059, 9898.586, 476.277, 52947.944 25/05/04,00:07:23,08,08,1, 11.9,1,1, 2.059, 9898.542, 476.268, 52947.968 25/05/04,00:07:23,09,08,1, 11.9,1,1, 2.059, 9898.466, 476.298, 52947.902 25/05/04,00:07:23,10,08,1, 11.9,1,1, 2.059, 9898.430, 476.354, 52947.990 25/05/04,00:07:23,11,08,1, 11.9,1,1, 2.059, 9898.424, 476.337, 52947.931 25/05/04,00:07:23,12,08,1, 11.9,1,1, 2.059, 9898.359, 476.356, 52948.025 25/05/04,00:07:23,13,08,1, 11.9,1,1, 2.059, 9898.312, 476.342, 52948.001 25/05/04,00:07:23,14,08,1, 11.9,1,1, 2.059, 9898.276, 476.360, 52948.018 25/05/04,00:07:23,15,08,1, 11.9,1,1, 2.059, 9898.201, 476.390, 52947.983 25/05/04,00:07:23,16,08,1, 11.9,1,1, 2.059, 9898.183, 476.394, 52948.068 25/05/04,00:07:23,17,08,1, 11.9,1,1, 2.059, 9898.151, 476.417, 52948.014 25/05/04,00:07:23,18,08,1, 11.9,1,1, 2.059, 9898.138, 476.405, 52948.029 25/05/04,00:07:23,19,08,1, 11.9,1,1, 2.059, 9898.070, 476.415, 52948.025 25/05/04,00:07:24,00,08,1, 11.9,1,1, 2.056, 9898.065, 476.415, 52948.025 25/05/04,00:07:24,01,08,1, 11.9,1,1, 2.056, 9897.983, 476.447, 52948.077 25/05/04,00:07:24,02,08,1, 11.9,1,1, 2.056, 9897.965, 476.469, 52948.057 25/05/04,00:07:24,03,08,1, 11.9,1,1, 2.056, 9897.938, 476.517, 52948.078 25/05/04,00:07:24,04,08,1, 11.9,1,1, 2.056, 9897.907, 476.487, 52948.120 25/05/04,00:07:24,05,08,1, 11.9,1,1, 2.056, 9897.877, 476.482, 52948.045 25/05/04,00:07:24,06,08,1, 11.9,1,1, 2.056, 9897.856, 476.513, 52948.118 25/05/04,00:07:24,07,08,1, 11.9,1,1, 2.056, 9897.804, 476.535, 52948.115 25/05/04,00:07:24,08,08,1, 11.9,1,1, 2.056, 9897.763, 476.604, 52948.072 25/05/04,00:07:24,09,08,1, 11.9,1,1, 2.056, 9897.751, 476.616, 52948.188 25/05/04,00:07:24,10,08,1, 11.9,1,1, 2.056, 9897.739, 476.609, 52948.154 25/05/04,00:07:24,11,08,1, 11.9,1,1, 2.056, 9897.693, 476.600, 52948.163 25/05/04,00:07:24,12,08,1, 11.9,1,1, 2.056, 9897.679, 476.623, 52948.128 25/05/04,00:07:24,13,08,1, 11.9,1,1, 2.056, 9897.664, 476.670, 52948.210 25/05/04,00:07:24,14,08,1, 11.9,1,1, 2.056, 9897.623, 476.699, 52948.259 25/05/04,00:07:24,15,08,1, 11.9,1,1, 2.056, 9897.588, 476.746, 52948.318 25/05/04,00:07:24,16,08,1, 11.9,1,1, 2.056, 9897.570, 476.758, 52948.321 25/05/04,00:07:24,17,08,1, 11.9,1,1, 2.056, 9897.544, 476.759, 52948.413 25/05/04,00:07:24,18,08,1, 11.9,1,1, 2.056, 9897.486, 476.782, 52948.411 25/05/04,00:07:24,19,08,1, 11.9,1,1, 2.056, 9897.456, 476.825, 52948.332 25/05/04,00:07:25,00,08,1, 11.9,1,1, 2.057, 9897.456, 476.825, 52948.332 25/05/04,00:07:25,01,08,1, 11.9,1,1, 2.057, 9897.402, 476.891, 52948.438 25/05/04,00:07:25,02,08,1, 11.9,1,1, 2.057, 9897.399, 476.928, 52948.489 25/05/04,00:07:25,03,08,1, 11.9,1,1, 2.057, 9897.380, 476.964, 52948.542 25/05/04,00:07:25,04,08,1, 11.9,1,1, 2.057, 9897.386, 476.966, 52948.420 25/05/04,00:07:25,05,08,1, 11.9,1,1, 2.057, 9897.323, 476.998, 52948.592 25/05/04,00:07:25,06,08,1, 11.9,1,1, 2.057, 9897.301, 477.043, 52948.670 25/05/04,00:07:25,07,08,1, 11.9,1,1, 2.057, 9897.261, 477.081, 52948.641 25/05/04,00:07:25,08,08,1, 11.9,1,1, 2.057, 9897.254, 477.112, 52948.775 25/05/04,00:07:25,09,08,1, 11.9,1,1, 2.057, 9897.238, 477.130, 52948.728 25/05/04,00:07:25,10,08,1, 11.9,1,1, 2.057, 9897.208, 477.140, 52948.741 25/05/04,00:07:25,11,08,1, 11.9,1,1, 2.057, 9897.155, 477.156, 52948.683 25/05/04,00:07:25,12,08,1, 11.9,1,1, 2.057, 9897.163, 477.222, 52948.788 25/05/04,00:07:25,13,08,1, 11.9,1,1, 2.057, 9897.137, 477.265, 52948.781 25/05/04,00:07:25,14,08,1, 11.9,1,1, 2.057, 9897.124, 477.271, 52948.823 25/05/04,00:07:25,15,08,1, 11.9,1,1, 2.057, 9897.081, 477.249, 52948.834 25/05/04,00:07:25,16,08,1, 11.9,1,1, 2.057, 9897.074, 477.298, 52948.883 25/05/04,00:07:25,17,08,1, 11.9,1,1, 2.057, 9897.030, 477.331, 52948.882 25/05/04,00:07:25,18,08,1, 11.9,1,1, 2.057, 9897.016, 477.378, 52948.909 25/05/04,00:07:25,19,08,1, 11.9,1,1, 2.057, 9896.977, 477.402, 52948.951 25/05/04,00:07:26,00,08,1, 12.0,1,1, 2.057, 9896.972, 477.402, 52948.951 25/05/04,00:07:26,01,08,1, 12.0,1,1, 2.057, 9896.903, 477.433, 52949.046 25/05/04,00:07:26,02,08,1, 12.0,1,1, 2.057, 9896.960, 477.436, 52949.048 25/05/04,00:07:26,03,08,1, 12.0,1,1, 2.057, 9896.923, 477.500, 52949.052 25/05/04,00:07:26,04,08,1, 12.0,1,1, 2.057, 9896.889, 477.530, 52949.039 25/05/04,00:07:26,05,08,1, 12.0,1,1, 2.057, 9896.856, 477.577, 52949.149 25/05/04,00:07:26,06,08,1, 12.0,1,1, 2.057, 9896.822, 477.596, 52949.273 25/05/04,00:07:26,07,08,1, 12.0,1,1, 2.057, 9896.801, 477.570, 52949.253 25/05/04,00:07:26,08,08,1, 12.0,1,1, 2.057, 9896.755, 477.612, 52949.191 25/05/04,00:07:26,09,08,1, 12.0,1,1, 2.057, 9896.737, 477.649, 52949.265 25/05/04,00:07:26,10,08,1, 12.0,1,1, 2.057, 9896.739, 477.695, 52949.257 25/05/04,00:07:26,11,08,1, 12.0,1,1, 2.057, 9896.703, 477.752, 52949.332 25/05/04,00:07:26,12,08,1, 12.0,1,1, 2.057, 9896.681, 477.788, 52949.408 25/05/04,00:07:26,13,08,1, 12.0,1,1, 2.057, 9896.674, 477.754, 52949.282 25/05/04,00:07:26,14,08,1, 12.0,1,1, 2.057, 9896.646, 477.801, 52949.436 25/05/04,00:07:26,15,08,1, 12.0,1,1, 2.057, 9896.614, 477.852, 52949.465 25/05/04,00:07:26,16,08,1, 12.0,1,1, 2.057, 9896.585, 477.898, 52949.419 25/05/04,00:07:26,17,08,1, 12.0,1,1, 2.057, 9896.565, 477.925, 52949.435 25/05/04,00:07:26,18,08,1, 12.0,1,1, 2.057, 9896.564, 477.967, 52949.531 25/05/04,00:07:26,19,08,1, 12.0,1,1, 2.057, 9896.517, 477.974, 52949.614 25/05/04,00:07:27,00,08,1, 11.9,1,1, 2.049, 9896.513, 477.974, 52949.614 25/05/04,00:07:27,01,08,1, 11.9,1,1, 2.049, 9896.494, 478.049, 52949.625 25/05/04,00:07:27,02,08,1, 11.9,1,1, 2.049, 9896.464, 478.098, 52949.640 25/05/04,00:07:27,03,08,1, 11.9,1,1, 2.049, 9896.466, 478.129, 52949.687 25/05/04,00:07:27,04,08,1, 11.9,1,1, 2.049, 9896.458, 478.167, 52949.718 25/05/04,00:07:27,05,08,1, 11.9,1,1, 2.049, 9896.444, 478.165, 52949.707 25/05/04,00:07:27,06,08,1, 11.9,1,1, 2.049, 9896.400, 478.224, 52949.835 25/05/04,00:07:27,07,08,1, 11.9,1,1, 2.049, 9896.403, 478.227, 52949.774 25/05/04,00:07:27,08,08,1, 11.9,1,1, 2.049, 9896.384, 478.283, 52949.802 25/05/04,00:07:27,09,08,1, 11.9,1,1, 2.049, 9896.371, 478.352, 52949.866 25/05/04,00:07:27,10,08,1, 11.9,1,1, 2.049, 9896.390, 478.373, 52949.921 25/05/04,00:07:27,11,08,1, 11.9,1,1, 2.049, 9896.361, 478.375, 52949.926 25/05/04,00:07:27,12,08,1, 11.9,1,1, 2.049, 9896.336, 478.402, 52949.959 25/05/04,00:07:27,13,08,1, 11.9,1,1, 2.049, 9896.305, 478.457, 52949.893 25/05/04,00:07:27,14,08,1, 11.9,1,1, 2.049, 9896.319, 478.522, 52950.040 25/05/04,00:07:27,15,08,1, 11.9,1,1, 2.049, 9896.320, 478.542, 52950.020 25/05/04,00:07:27,16,08,1, 11.9,1,1, 2.049, 9896.309, 478.586, 52950.129 25/05/04,00:07:27,17,08,1, 11.9,1,1, 2.049, 9896.295, 478.596, 52950.125 25/05/04,00:07:27,18,08,1, 11.9,1,1, 2.049, 9896.267, 478.599, 52950.135 25/05/04,00:07:27,19,08,1, 11.9,1,1, 2.049, 9896.257, 478.673, 52950.175 25/05/04,00:07:28,00,07,1, 12.0,1,1, 2.055, 9896.255, 478.673, 52950.175 25/05/04,00:07:28,01,07,1, 12.0,1,1, 2.055, 9896.263, 478.780, 52950.255 25/05/04,00:07:28,02,07,1, 12.0,1,1, 2.055, 9896.250, 478.804, 52950.314 25/05/04,00:07:28,03,07,1, 12.0,1,1, 2.055, 9896.250, 478.862, 52950.376 25/05/04,00:07:28,04,07,1, 12.0,1,1, 2.055, 9896.242, 478.857, 52950.371 25/05/04,00:07:28,05,07,1, 12.0,1,1, 2.055, 9896.276, 478.914, 52950.326 25/05/04,00:07:28,06,07,1, 12.0,1,1, 2.055, 9896.245, 478.996, 52950.418 25/05/04,00:07:28,07,07,1, 12.0,1,1, 2.055, 9896.254, 479.060, 52950.513 25/05/04,00:07:28,08,07,1, 12.0,1,1, 2.055, 9896.278, 479.094, 52950.531 25/05/04,00:07:28,09,07,1, 12.0,1,1, 2.055, 9896.272, 479.108, 52950.559 25/05/04,00:07:28,10,07,1, 12.0,1,1, 2.055, 9896.279, 479.149, 52950.588 25/05/04,00:07:28,11,07,1, 12.0,1,1, 2.055, 9896.262, 479.194, 52950.646 25/05/04,00:07:28,12,07,1, 12.0,1,1, 2.055, 9896.266, 479.266, 52950.673 25/05/04,00:07:28,13,07,1, 12.0,1,1, 2.055, 9896.282, 479.334, 52950.688 25/05/04,00:07:28,14,07,1, 12.0,1,1, 2.055, 9896.288, 479.366, 52950.707 25/05/04,00:07:28,15,07,1, 12.0,1,1, 2.055, 9896.295, 479.393, 52950.762 25/05/04,00:07:28,16,07,1, 12.0,1,1, 2.055, 9896.311, 479.438, 52950.833 25/05/04,00:07:28,17,07,1, 12.0,1,1, 2.055, 9896.315, 479.496, 52950.810 25/05/04,00:07:28,18,07,1, 12.0,1,1, 2.055, 9896.286, 479.565, 52950.899 25/05/04,00:07:28,19,07,1, 12.0,1,1, 2.055, 9896.290, 479.627, 52950.982 25/05/04,00:07:29,00,08,1, 11.9,1,1, 2.054, 9896.288, 479.627, 52950.982 25/05/04,00:07:29,01,08,1, 11.9,1,1, 2.054, 9896.341, 479.681, 52951.052 25/05/04,00:07:29,02,08,1, 11.9,1,1, 2.054, 9896.313, 479.734, 52951.069 25/05/04,00:07:29,03,08,1, 11.9,1,1, 2.054, 9896.339, 479.766, 52951.058 25/05/04,00:07:29,04,08,1, 11.9,1,1, 2.054, 9896.330, 479.853, 52951.210 25/05/04,00:07:29,05,08,1, 11.9,1,1, 2.054, 9896.346, 479.899, 52951.148 25/05/04,00:07:29,06,08,1, 11.9,1,1, 2.054, 9896.335, 479.944, 52951.358 25/05/04,00:07:29,07,08,1, 11.9,1,1, 2.054, 9896.367, 479.976, 52951.305 25/05/04,00:07:29,08,08,1, 11.9,1,1, 2.054, 9896.382, 480.012, 52951.235 25/05/04,00:07:29,09,08,1, 11.9,1,1, 2.054, 9896.401, 480.062, 52951.366 25/05/04,00:07:29,10,08,1, 11.9,1,1, 2.054, 9896.407, 480.125, 52951.384 25/05/04,00:07:29,11,08,1, 11.9,1,1, 2.054, 9896.431, 480.166, 52951.420 25/05/04,00:07:29,12,08,1, 11.9,1,1, 2.054, 9896.435, 480.235, 52951.452 25/05/04,00:07:29,13,08,1, 11.9,1,1, 2.054, 9896.431, 480.243, 52951.492 25/05/04,00:07:29,14,08,1, 11.9,1,1, 2.054, 9896.454, 480.281, 52951.549 25/05/04,00:07:29,15,08,1, 11.9,1,1, 2.054, 9896.463, 480.347, 52951.504 25/05/04,00:07:29,16,08,1, 11.9,1,1, 2.054, 9896.483, 480.392, 52951.590 25/05/04,00:07:29,17,08,1, 11.9,1,1, 2.054, 9896.473, 480.443, 52951.710 25/05/04,00:07:29,18,08,1, 11.9,1,1, 2.054, 9896.518, 480.457, 52951.743 25/05/04,00:07:29,19,08,1, 11.9,1,1, 2.054, 9896.527, 480.482, 52951.776 25/05/04,00:07:30,00,07,1, 11.9,1,1, 2.052, 9896.522, 480.482, 52951.776 25/05/04,00:07:30,01,07,1, 11.9,1,1, 2.052, 9896.547, 480.553, 52951.865 25/05/04,00:07:30,02,07,1, 11.9,1,1, 2.052, 9896.544, 480.639, 52951.871 25/05/04,00:07:30,03,07,1, 11.9,1,1, 2.052, 9896.576, 480.658, 52951.903 25/05/04,00:07:30,04,07,1, 11.9,1,1, 2.052, 9896.576, 480.677, 52952.019 25/05/04,00:07:30,05,07,1, 11.9,1,1, 2.052, 9896.606, 480.678, 52951.949 25/05/04,00:07:30,06,07,1, 11.9,1,1, 2.052, 9896.617, 480.721, 52952.019 25/05/04,00:07:30,07,07,1, 11.9,1,1, 2.052, 9896.635, 480.762, 52952.043 25/05/04,00:07:30,08,07,1, 11.9,1,1, 2.052, 9896.637, 480.790, 52952.131 25/05/04,00:07:30,09,07,1, 11.9,1,1, 2.052, 9896.648, 480.797, 52952.144 25/05/04,00:07:30,10,07,1, 11.9,1,1, 2.052, 9896.654, 480.799, 52952.186 25/05/04,00:07:30,11,07,1, 11.9,1,1, 2.052, 9896.676, 480.828, 52952.223 25/05/04,00:07:30,12,07,1, 11.9,1,1, 2.052, 9896.667, 480.827, 52952.182 25/05/04,00:07:30,13,07,1, 11.9,1,1, 2.052, 9896.667, 480.869, 52952.257 25/05/04,00:07:30,14,07,1, 11.9,1,1, 2.052, 9896.674, 480.901, 52952.366 25/05/04,00:07:30,15,07,1, 11.9,1,1, 2.052, 9896.700, 480.914, 52952.443 25/05/04,00:07:30,16,07,1, 11.9,1,1, 2.052, 9896.705, 480.904, 52952.360 25/05/04,00:07:30,17,07,1, 11.9,1,1, 2.052, 9896.705, 480.909, 52952.414 25/05/04,00:07:30,18,07,1, 11.9,1,1, 2.052, 9896.691, 480.919, 52952.383 25/05/04,00:07:30,19,07,1, 11.9,1,1, 2.052, 9896.707, 480.941, 52952.398 25/05/04,00:07:31,00,07,1, 11.9,1,1, 2.055, 9896.705, 480.941, 52952.398 25/05/04,00:07:31,01,07,1, 11.9,1,1, 2.055, 9896.722, 481.000, 52952.544 25/05/04,00:07:31,02,07,1, 11.9,1,1, 2.055, 9896.723, 480.985, 52952.518 25/05/04,00:07:31,03,07,1, 11.9,1,1, 2.055, 9896.722, 480.977, 52952.564 25/05/04,00:07:31,04,07,1, 11.9,1,1, 2.055, 9896.732, 480.975, 52952.570 25/05/04,00:07:31,05,07,1, 11.9,1,1, 2.055, 9896.732, 481.012, 52952.608 25/05/04,00:07:31,06,07,1, 11.9,1,1, 2.055, 9896.748, 481.038, 52952.613 25/05/04,00:07:31,07,07,1, 11.9,1,1, 2.055, 9896.784, 481.052, 52952.586 25/05/04,00:07:31,08,07,1, 11.9,1,1, 2.055, 9896.755, 481.044, 52952.819 25/05/04,00:07:31,09,07,1, 11.9,1,1, 2.055, 9896.722, 481.025, 52952.699 25/05/04,00:07:31,10,07,1, 11.9,1,1, 2.055, 9896.753, 481.042, 52952.747 25/05/04,00:07:31,11,07,1, 11.9,1,1, 2.055, 9896.774, 481.045, 52952.830 25/05/04,00:07:31,12,07,1, 11.9,1,1, 2.055, 9896.778, 481.053, 52952.786 25/05/04,00:07:31,13,07,1, 11.9,1,1, 2.055, 9896.768, 481.065, 52952.842 25/05/04,00:07:31,14,07,1, 11.9,1,1, 2.055, 9896.801, 481.032, 52952.851 25/05/04,00:07:31,15,07,1, 11.9,1,1, 2.055, 9896.788, 481.058, 52952.917 25/05/04,00:07:31,16,07,1, 11.9,1,1, 2.055, 9896.767, 481.051, 52952.834 25/05/04,00:07:31,17,07,1, 11.9,1,1, 2.055, 9896.792, 481.070, 52952.908 25/05/04,00:07:31,18,07,1, 11.9,1,1, 2.055, 9896.788, 481.110, 52952.875 25/05/04,00:07:31,19,07,1, 11.9,1,1, 2.055, 9896.807, 481.081, 52952.957 25/05/04,00:07:32,00,07,1, 11.9,1,1, 2.059, 9896.805, 481.081, 52952.957 25/05/04,00:07:32,01,07,1, 11.9,1,1, 2.059, 9896.817, 481.027, 52952.961 25/05/04,00:07:32,02,07,1, 11.9,1,1, 2.059, 9896.810, 481.056, 52952.974 25/05/04,00:07:32,03,07,1, 11.9,1,1, 2.059, 9896.814, 481.067, 52952.959 25/05/04,00:07:32,04,07,1, 11.9,1,1, 2.059, 9896.825, 481.086, 52953.015 25/05/04,00:07:32,05,07,1, 11.9,1,1, 2.059, 9896.825, 481.080, 52953.036 25/05/04,00:07:32,06,07,1, 11.9,1,1, 2.059, 9896.846, 481.051, 52952.977 25/05/04,00:07:32,07,07,1, 11.9,1,1, 2.059, 9896.852, 481.038, 52953.021 25/05/04,00:07:32,08,07,1, 11.9,1,1, 2.059, 9896.851, 481.061, 52953.102 25/05/04,00:07:32,09,07,1, 11.9,1,1, 2.059, 9896.844, 481.052, 52953.063 25/05/04,00:07:32,10,07,1, 11.9,1,1, 2.059, 9896.871, 481.100, 52953.077 25/05/04,00:07:32,11,07,1, 11.9,1,1, 2.059, 9896.890, 481.047, 52953.183 25/05/04,00:07:32,12,07,1, 11.9,1,1, 2.059, 9896.918, 481.043, 52953.102 25/05/04,00:07:32,13,07,1, 11.9,1,1, 2.059, 9896.900, 481.038, 52953.074 25/05/04,00:07:32,14,07,1, 11.9,1,1, 2.059, 9896.903, 481.051, 52953.091 25/05/04,00:07:32,15,07,1, 11.9,1,1, 2.059, 9896.912, 481.065, 52953.149 25/05/04,00:07:32,16,07,1, 11.9,1,1, 2.059, 9896.929, 481.058, 52953.156 25/05/04,00:07:32,17,07,1, 11.9,1,1, 2.059, 9896.951, 481.062, 52953.236 25/05/04,00:07:32,18,07,1, 11.9,1,1, 2.059, 9896.981, 481.032, 52953.146 25/05/04,00:07:32,19,07,1, 11.9,1,1, 2.059, 9897.001, 481.028, 52953.182 25/05/04,00:07:33,00,07,1, 11.9,1,1, 2.052, 9896.997, 481.028, 52953.182 25/05/04,00:07:33,01,07,1, 11.9,1,1, 2.052, 9897.007, 481.060, 52953.281 25/05/04,00:07:33,02,07,1, 11.9,1,1, 2.052, 9897.048, 481.050, 52953.213 25/05/04,00:07:33,03,07,1, 11.9,1,1, 2.052, 9897.085, 481.023, 52953.236 25/05/04,00:07:33,04,07,1, 11.9,1,1, 2.052, 9897.079, 480.999, 52953.317 25/05/04,00:07:33,05,07,1, 11.9,1,1, 2.052, 9897.105, 481.025, 52953.303 25/05/04,00:07:33,06,07,1, 11.9,1,1, 2.052, 9897.138, 481.023, 52953.104 25/05/04,00:07:33,07,07,1, 11.9,1,1, 2.052, 9897.147, 481.020, 52953.233 25/05/04,00:07:33,08,07,1, 11.9,1,1, 2.052, 9897.154, 481.004, 52953.312 25/05/04,00:07:33,09,07,1, 11.9,1,1, 2.052, 9897.200, 480.994, 52953.288 25/05/04,00:07:33,10,07,1, 11.9,1,1, 2.052, 9897.232, 480.978, 52953.319 25/05/04,00:07:33,11,07,1, 11.9,1,1, 2.052, 9897.268, 480.992, 52953.340 25/05/04,00:07:33,12,07,1, 11.9,1,1, 2.052, 9897.298, 481.005, 52953.282 25/05/04,00:07:33,13,07,1, 11.9,1,1, 2.052, 9897.321, 480.992, 52953.427 25/05/04,00:07:33,14,07,1, 11.9,1,1, 2.052, 9897.385, 480.963, 52953.382 25/05/04,00:07:33,15,07,1, 11.9,1,1, 2.052, 9897.392, 480.924, 52953.292 25/05/04,00:07:33,16,07,1, 11.9,1,1, 2.052, 9897.440, 480.926, 52953.434 25/05/04,00:07:33,17,07,1, 11.9,1,1, 2.052, 9897.464, 480.953, 52953.449 25/05/04,00:07:33,18,07,1, 11.9,1,1, 2.052, 9897.513, 480.944, 52953.493 25/05/04,00:07:33,19,07,1, 11.9,1,1, 2.052, 9897.570, 480.938, 52953.431 25/05/04,00:07:34,00,07,1, 11.9,1,1, 2.057, 9897.565, 480.938, 52953.431 25/05/04,00:07:34,01,07,1, 11.9,1,1, 2.057, 9897.657, 480.891, 52953.464 25/05/04,00:07:34,02,07,1, 11.9,1,1, 2.057, 9897.673, 480.907, 52953.549 25/05/04,00:07:34,03,07,1, 11.9,1,1, 2.057, 9897.757, 480.919, 52953.575 25/05/04,00:07:34,04,07,1, 11.9,1,1, 2.057, 9897.785, 480.893, 52953.572 25/05/04,00:07:34,05,07,1, 11.9,1,1, 2.057, 9897.840, 480.889, 52953.561 25/05/04,00:07:34,06,07,1, 11.9,1,1, 2.057, 9897.896, 480.887, 52953.595 25/05/04,00:07:34,07,07,1, 11.9,1,1, 2.057, 9897.948, 480.873, 52953.654 25/05/04,00:07:34,08,07,1, 11.9,1,1, 2.057, 9897.975, 480.869, 52953.578 25/05/04,00:07:34,09,07,1, 11.9,1,1, 2.057, 9898.052, 480.911, 52953.607 25/05/04,00:07:34,10,07,1, 11.9,1,1, 2.057, 9898.128, 480.917, 52953.798 25/05/04,00:07:34,11,07,1, 11.9,1,1, 2.057, 9898.163, 480.898, 52953.693 25/05/04,00:07:34,12,07,1, 11.9,1,1, 2.057, 9898.227, 480.889, 52953.779 25/05/04,00:07:34,13,07,1, 11.9,1,1, 2.057, 9898.272, 480.869, 52953.733 25/05/04,00:07:34,14,07,1, 11.9,1,1, 2.057, 9898.319, 480.867, 52953.866 25/05/04,00:07:34,15,07,1, 11.9,1,1, 2.057, 9898.369, 480.922, 52953.851 25/05/04,00:07:34,16,07,1, 11.9,1,1, 2.057, 9898.445, 480.888, 52954.038 25/05/04,00:07:34,17,07,1, 11.9,1,1, 2.057, 9898.462, 480.900, 52953.791 25/05/04,00:07:34,18,07,1, 11.9,1,1, 2.057, 9898.530, 480.868, 52953.900 25/05/04,00:07:34,19,07,1, 11.9,1,1, 2.057, 9898.596, 480.840, 52953.907 25/05/04,00:07:35,00,07,1, 11.9,1,1, 2.053, 9898.591, 480.840, 52953.907 25/05/04,00:07:35,01,07,1, 11.9,1,1, 2.053, 9898.721, 480.865, 52954.013 25/05/04,00:07:35,02,07,1, 11.9,1,1, 2.053, 9898.753, 480.857, 52954.038 25/05/04,00:07:35,03,07,1, 11.9,1,1, 2.053, 9898.813, 480.818, 52954.099 25/05/04,00:07:35,04,07,1, 11.9,1,1, 2.053, 9898.866, 480.809, 52954.132 25/05/04,00:07:35,05,07,1, 11.9,1,1, 2.053, 9898.906, 480.827, 52954.156 25/05/04,00:07:35,06,07,1, 11.9,1,1, 2.053, 9898.960, 480.801, 52954.075 25/05/04,00:07:35,07,07,1, 11.9,1,1, 2.053, 9899.013, 480.805, 52954.086 25/05/04,00:07:35,08,07,1, 11.9,1,1, 2.053, 9899.088, 480.821, 52954.155 25/05/04,00:07:35,09,07,1, 11.9,1,1, 2.053, 9899.132, 480.768, 52954.239 25/05/04,00:07:35,10,07,1, 11.9,1,1, 2.053, 9899.172, 480.742, 52954.274 25/05/04,00:07:35,11,07,1, 11.9,1,1, 2.053, 9899.241, 480.721, 52954.291 25/05/04,00:07:35,12,07,1, 11.9,1,1, 2.053, 9899.293, 480.731, 52954.335 25/05/04,00:07:35,13,07,1, 11.9,1,1, 2.053, 9899.343, 480.728, 52954.331 25/05/04,00:07:35,14,07,1, 11.9,1,1, 2.053, 9899.384, 480.695, 52954.602 25/05/04,00:07:35,15,07,1, 11.9,1,1, 2.053, 9899.481, 480.657, 52954.343 25/05/04,00:07:35,16,07,1, 11.9,1,1, 2.053, 9899.503, 480.658, 52954.380 25/05/04,00:07:35,17,07,1, 11.9,1,1, 2.053, 9899.544, 480.667, 52954.459 25/05/04,00:07:35,18,07,1, 11.9,1,1, 2.053, 9899.611, 480.652, 52954.505 25/05/04,00:07:35,19,07,1, 11.9,1,1, 2.053, 9899.615, 480.632, 52954.546 25/05/04,00:07:36,00,07,1, 11.9,1,1, 2.053, 9899.609, 480.632, 52954.546 25/05/04,00:07:36,01,07,1, 11.9,1,1, 2.053, 9899.710, 480.577, 52954.557 25/05/04,00:07:36,02,07,1, 11.9,1,1, 2.053, 9899.747, 480.598, 52954.648 25/05/04,00:07:36,03,07,1, 11.9,1,1, 2.053, 9899.792, 480.579, 52954.650 25/05/04,00:07:36,04,07,1, 11.9,1,1, 2.053, 9899.844, 480.615, 52954.694 25/05/04,00:07:36,05,07,1, 11.9,1,1, 2.053, 9899.880, 480.571, 52954.750 25/05/04,00:07:36,06,07,1, 11.9,1,1, 2.053, 9899.944, 480.539, 52954.761 25/05/04,00:07:36,07,07,1, 11.9,1,1, 2.053, 9899.937, 480.523, 52954.766 25/05/04,00:07:36,08,07,1, 11.9,1,1, 2.053, 9899.991, 480.535, 52954.820 25/05/04,00:07:36,09,07,1, 11.9,1,1, 2.053, 9900.014, 480.562, 52954.839 25/05/04,00:07:36,10,07,1, 11.9,1,1, 2.053, 9900.060, 480.530, 52954.880 25/05/04,00:07:36,11,07,1, 11.9,1,1, 2.053, 9900.116, 480.533, 52954.934 25/05/04,00:07:36,12,07,1, 11.9,1,1, 2.053, 9900.149, 480.466, 52954.945 25/05/04,00:07:36,13,07,1, 11.9,1,1, 2.053, 9900.202, 480.454, 52954.676 25/05/04,00:07:36,14,07,1, 11.9,1,1, 2.053, 9900.222, 480.503, 52954.965 25/05/04,00:07:36,15,07,1, 11.9,1,1, 2.053, 9900.241, 480.508, 52954.996 25/05/04,00:07:36,16,07,1, 11.9,1,1, 2.053, 9900.295, 480.497, 52955.095 25/05/04,00:07:36,17,07,1, 11.9,1,1, 2.053, 9900.309, 480.465, 52955.061 25/05/04,00:07:36,18,07,1, 11.9,1,1, 2.053, 9900.338, 480.467, 52955.107 25/05/04,00:07:36,19,07,1, 11.9,1,1, 2.053, 9900.354, 480.459, 52955.103 25/05/04,00:07:37,00,07,1, 11.9,1,1, 2.053, 9900.352, 480.459, 52955.103 25/05/04,00:07:37,01,07,1, 11.9,1,1, 2.053, 9900.382, 480.498, 52955.187 25/05/04,00:07:37,02,07,1, 11.9,1,1, 2.053, 9900.442, 480.459, 52955.306 25/05/04,00:07:37,03,07,1, 11.9,1,1, 2.053, 9900.484, 480.448, 52955.286 25/05/04,00:07:37,04,07,1, 11.9,1,1, 2.053, 9900.481, 480.448, 52955.264 25/05/04,00:07:37,05,07,1, 11.9,1,1, 2.053, 9900.495, 480.461, 52955.398 25/05/04,00:07:37,06,07,1, 11.9,1,1, 2.053, 9900.524, 480.460, 52955.347 25/05/04,00:07:37,07,07,1, 11.9,1,1, 2.053, 9900.569, 480.454, 52955.425 25/05/04,00:07:37,08,07,1, 11.9,1,1, 2.053, 9900.602, 480.458, 52955.466 25/05/04,00:07:37,09,07,1, 11.9,1,1, 2.053, 9900.644, 480.421, 52955.398 25/05/04,00:07:37,10,07,1, 11.9,1,1, 2.053, 9900.639, 480.454, 52955.420 25/05/04,00:07:37,11,07,1, 11.9,1,1, 2.053, 9900.650, 480.457, 52955.516 25/05/04,00:07:37,12,07,1, 11.9,1,1, 2.053, 9900.672, 480.458, 52955.536 25/05/04,00:07:37,13,07,1, 11.9,1,1, 2.053, 9900.703, 480.432, 52955.564 25/05/04,00:07:37,14,07,1, 11.9,1,1, 2.053, 9900.728, 480.410, 52955.513 25/05/04,00:07:37,15,07,1, 11.9,1,1, 2.053, 9900.772, 480.407, 52955.559 25/05/04,00:07:37,16,07,1, 11.9,1,1, 2.053, 9900.779, 480.395, 52955.552 25/05/04,00:07:37,17,07,1, 11.9,1,1, 2.053, 9900.818, 480.404, 52955.613 25/05/04,00:07:37,18,07,1, 11.9,1,1, 2.053, 9900.846, 480.405, 52955.617 25/05/04,00:07:37,19,07,1, 11.9,1,1, 2.053, 9900.877, 480.369, 52955.612 25/05/04,00:07:38,00,07,1, 11.9,1,1, 2.053, 9900.869, 480.369, 52955.612 25/05/04,00:07:38,01,07,1, 11.9,1,1, 2.053, 9900.933, 480.337, 52955.677 25/05/04,00:07:38,02,07,1, 11.9,1,1, 2.053, 9900.934, 480.324, 52955.704 25/05/04,00:07:38,03,07,1, 11.9,1,1, 2.053, 9900.977, 480.339, 52955.704 25/05/04,00:07:38,04,07,1, 11.9,1,1, 2.053, 9901.016, 480.289, 52955.671 25/05/04,00:07:38,05,07,1, 11.9,1,1, 2.053, 9901.074, 480.236, 52955.646 25/05/04,00:07:38,06,07,1, 11.9,1,1, 2.053, 9901.103, 480.222, 52955.628 25/05/04,00:07:38,07,07,1, 11.9,1,1, 2.053, 9901.123, 480.201, 52955.606 25/05/04,00:07:38,08,07,1, 11.9,1,1, 2.053, 9901.122, 480.187, 52955.703 25/05/04,00:07:38,09,07,1, 11.9,1,1, 2.053, 9901.185, 480.161, 52955.710 25/05/04,00:07:38,10,07,1, 11.9,1,1, 2.053, 9901.227, 480.123, 52955.762 25/05/04,00:07:38,11,07,1, 11.9,1,1, 2.053, 9901.220, 480.059, 52955.777 25/05/04,00:07:38,12,07,1, 11.9,1,1, 2.053, 9901.274, 480.071, 52955.676 25/05/04,00:07:38,13,07,1, 11.9,1,1, 2.053, 9901.289, 480.038, 52955.763 25/05/04,00:07:38,14,07,1, 11.9,1,1, 2.053, 9901.289, 480.017, 52955.745 25/05/04,00:07:38,15,07,1, 11.9,1,1, 2.053, 9901.352, 479.957, 52955.675 25/05/04,00:07:38,16,07,1, 11.9,1,1, 2.053, 9901.362, 479.913, 52955.760 25/05/04,00:07:38,17,07,1, 11.9,1,1, 2.053, 9901.399, 479.877, 52955.678 25/05/04,00:07:38,18,07,1, 11.9,1,1, 2.053, 9901.438, 479.865, 52955.682 25/05/04,00:07:38,19,07,1, 11.9,1,1, 2.053, 9901.462, 479.840, 52955.670 25/05/04,00:07:39,00,07,1, 11.9,1,1, 2.059, 9901.462, 479.840, 52955.670 25/05/04,00:07:39,01,07,1, 11.9,1,1, 2.059, 9901.507, 479.720, 52955.718 25/05/04,00:07:39,02,07,1, 11.9,1,1, 2.059, 9901.530, 479.696, 52955.670 25/05/04,00:07:39,03,07,1, 11.9,1,1, 2.059, 9901.532, 479.666, 52955.628 25/05/04,00:07:39,04,07,1, 11.9,1,1, 2.059, 9901.591, 479.670, 52955.646 25/05/04,00:07:39,05,07,1, 11.9,1,1, 2.059, 9901.611, 479.607, 52955.591 25/05/04,00:07:39,06,07,1, 11.9,1,1, 2.059, 9901.644, 479.553, 52955.599 25/05/04,00:07:39,07,07,1, 11.9,1,1, 2.059, 9901.668, 479.488, 52955.548 25/05/04,00:07:39,08,07,1, 11.9,1,1, 2.059, 9901.691, 479.431, 52955.475 25/05/04,00:07:39,09,07,1, 11.9,1,1, 2.059, 9901.668, 479.398, 52955.484 25/05/04,00:07:39,10,07,1, 11.9,1,1, 2.059, 9901.724, 479.389, 52955.493 25/05/04,00:07:39,11,07,1, 11.9,1,1, 2.059, 9901.751, 479.351, 52955.499 25/05/04,00:07:39,12,07,1, 11.9,1,1, 2.059, 9901.745, 479.259, 52955.503 25/05/04,00:07:39,13,07,1, 11.9,1,1, 2.059, 9901.764, 479.220, 52955.486 25/05/04,00:07:39,14,07,1, 11.9,1,1, 2.059, 9901.777, 479.177, 52955.434 25/05/04,00:07:39,15,07,1, 11.9,1,1, 2.059, 9901.813, 479.148, 52955.334 25/05/04,00:07:39,16,07,1, 11.9,1,1, 2.059, 9901.822, 479.097, 52955.348 25/05/04,00:07:39,17,07,1, 11.9,1,1, 2.059, 9901.842, 479.023, 52955.332 25/05/04,00:07:39,18,07,1, 11.9,1,1, 2.059, 9901.862, 478.981, 52955.375 25/05/04,00:07:39,19,07,1, 11.9,1,1, 2.059, 9901.827, 478.887, 52955.255 25/05/04,00:07:40,00,07,1, 11.9,1,1, 2.056, 9901.820, 478.887, 52955.255 25/05/04,00:07:40,01,07,1, 11.9,1,1, 2.056, 9901.872, 478.836, 52955.246 25/05/04,00:07:40,02,07,1, 11.9,1,1, 2.056, 9901.905, 478.788, 52955.237 25/05/04,00:07:40,03,07,1, 11.9,1,1, 2.056, 9901.914, 478.711, 52955.235 25/05/04,00:07:40,04,07,1, 11.9,1,1, 2.056, 9901.926, 478.657, 52955.133 25/05/04,00:07:40,05,07,1, 11.9,1,1, 2.056, 9901.912, 478.638, 52955.149 25/05/04,00:07:40,06,07,1, 11.9,1,1, 2.056, 9901.917, 478.590, 52955.104 25/05/04,00:07:40,07,07,1, 11.9,1,1, 2.056, 9901.932, 478.556, 52955.122 25/05/04,00:07:40,08,07,1, 11.9,1,1, 2.056, 9901.939, 478.498, 52955.032 25/05/04,00:07:40,09,07,1, 11.9,1,1, 2.056, 9901.933, 478.424, 52955.064 25/05/04,00:07:40,10,07,1, 11.9,1,1, 2.056, 9901.921, 478.378, 52955.038 25/05/04,00:07:40,11,07,1, 11.9,1,1, 2.056, 9901.946, 478.346, 52954.962 25/05/04,00:07:40,12,07,1, 11.9,1,1, 2.056, 9901.969, 478.308, 52954.950 25/05/04,00:07:40,13,07,1, 11.9,1,1, 2.056, 9901.967, 478.242, 52954.995 25/05/04,00:07:40,14,07,1, 11.9,1,1, 2.056, 9902.008, 478.181, 52954.926 25/05/04,00:07:40,15,07,1, 11.9,1,1, 2.056, 9901.999, 478.130, 52954.850 25/05/04,00:07:40,16,07,1, 11.9,1,1, 2.056, 9901.984, 478.091, 52954.829 25/05/04,00:07:40,17,07,1, 11.9,1,1, 2.056, 9901.986, 478.040, 52954.821 25/05/04,00:07:40,18,07,1, 11.9,1,1, 2.056, 9902.032, 478.018, 52954.754 25/05/04,00:07:40,19,07,1, 11.9,1,1, 2.056, 9902.039, 477.965, 52954.815 25/05/04,00:07:41,00,07,1, 11.9,1,1, 2.051, 9902.037, 477.965, 52954.815 25/05/04,00:07:41,01,07,1, 11.9,1,1, 2.051, 9901.999, 477.841, 52954.610 25/05/04,00:07:41,02,07,1, 11.9,1,1, 2.051, 9902.020, 477.844, 52954.683 25/05/04,00:07:41,03,07,1, 11.9,1,1, 2.051, 9902.057, 477.843, 52954.660 25/05/04,00:07:41,04,07,1, 11.9,1,1, 2.051, 9902.058, 477.757, 52954.572 25/05/04,00:07:41,05,07,1, 11.9,1,1, 2.051, 9902.070, 477.669, 52954.502 25/05/04,00:07:41,06,07,1, 11.9,1,1, 2.051, 9902.079, 477.677, 52954.509 25/05/04,00:07:41,07,07,1, 11.9,1,1, 2.051, 9902.083, 477.616, 52954.489 25/05/04,00:07:41,08,07,1, 11.9,1,1, 2.051, 9902.083, 477.605, 52954.503 25/05/04,00:07:41,09,07,1, 11.9,1,1, 2.051, 9902.122, 477.572, 52954.506 25/05/04,00:07:41,10,07,1, 11.9,1,1, 2.051, 9902.115, 477.497, 52954.451 25/05/04,00:07:41,11,07,1, 11.9,1,1, 2.051, 9902.126, 477.405, 52954.343 25/05/04,00:07:41,12,07,1, 11.9,1,1, 2.051, 9902.162, 477.419, 52954.343 25/05/04,00:07:41,13,07,1, 11.9,1,1, 2.051, 9902.198, 477.403, 52954.386 25/05/04,00:07:41,14,07,1, 11.9,1,1, 2.051, 9902.170, 477.367, 52954.309 25/05/04,00:07:41,15,07,1, 11.9,1,1, 2.051, 9902.208, 477.343, 52954.342 25/05/04,00:07:41,16,07,1, 11.9,1,1, 2.051, 9902.223, 477.246, 52954.238 25/05/04,00:07:41,17,07,1, 11.9,1,1, 2.051, 9902.256, 477.218, 52954.241 25/05/04,00:07:41,18,07,1, 11.9,1,1, 2.051, 9902.279, 477.173, 52954.156 25/05/04,00:07:41,19,07,1, 11.9,1,1, 2.051, 9902.297, 477.168, 52954.199 25/05/04,00:07:42,00,07,1, 12.0,1,1, 2.049, 9902.296, 477.168, 52954.199 25/05/04,00:07:42,01,07,1, 12.0,1,1, 2.049, 9902.352, 477.053, 52954.139 25/05/04,00:07:42,02,07,1, 12.0,1,1, 2.049, 9902.397, 477.023, 52954.177 25/05/04,00:07:42,03,07,1, 12.0,1,1, 2.049, 9902.403, 476.984, 52954.005 25/05/04,00:07:42,04,07,1, 12.0,1,1, 2.049, 9902.427, 476.999, 52954.072 25/05/04,00:07:42,05,07,1, 12.0,1,1, 2.049, 9902.464, 476.947, 52954.075 25/05/04,00:07:42,06,07,1, 12.0,1,1, 2.049, 9902.506, 476.925, 52953.995 25/05/04,00:07:42,07,07,1, 12.0,1,1, 2.049, 9902.524, 476.830, 52953.984 25/05/04,00:07:42,08,07,1, 12.0,1,1, 2.049, 9902.544, 476.822, 52953.934 25/05/04,00:07:42,09,07,1, 12.0,1,1, 2.049, 9902.590, 476.805, 52953.909 25/05/04,00:07:42,10,07,1, 12.0,1,1, 2.049, 9902.631, 476.786, 52953.920 25/05/04,00:07:42,11,07,1, 12.0,1,1, 2.049, 9902.657, 476.726, 52953.952 25/05/04,00:07:42,12,07,1, 12.0,1,1, 2.049, 9902.712, 476.709, 52953.939 25/05/04,00:07:42,13,07,1, 12.0,1,1, 2.049, 9902.731, 476.665, 52953.840 25/05/04,00:07:42,14,07,1, 12.0,1,1, 2.049, 9902.770, 476.639, 52953.797 25/05/04,00:07:42,15,07,1, 12.0,1,1, 2.049, 9902.797, 476.640, 52953.770 25/05/04,00:07:42,16,07,1, 12.0,1,1, 2.049, 9902.865, 476.608, 52953.860 25/05/04,00:07:42,17,07,1, 12.0,1,1, 2.049, 9902.871, 476.586, 52953.807 25/05/04,00:07:42,18,07,1, 12.0,1,1, 2.049, 9902.926, 476.535, 52953.791 25/05/04,00:07:42,19,07,1, 12.0,1,1, 2.049, 9902.957, 476.517, 52953.768 25/05/04,00:07:43,00,07,1, 11.9,1,1, 2.048, 9902.955, 476.517, 52953.768 25/05/04,00:07:43,01,07,1, 11.9,1,1, 2.048, 9903.025, 476.535, 52953.682 25/05/04,00:07:43,02,07,1, 11.9,1,1, 2.048, 9903.043, 476.499, 52953.790 25/05/04,00:07:43,03,07,1, 11.9,1,1, 2.048, 9903.137, 476.437, 52953.660 25/05/04,00:07:43,04,07,1, 11.9,1,1, 2.048, 9903.159, 476.409, 52953.698 25/05/04,00:07:43,05,07,1, 11.9,1,1, 2.048, 9903.203, 476.431, 52953.663 25/05/04,00:07:43,06,07,1, 11.9,1,1, 2.048, 9903.254, 476.451, 52953.688 25/05/04,00:07:43,07,07,1, 11.9,1,1, 2.048, 9903.262, 476.425, 52953.689 25/05/04,00:07:43,08,07,1, 11.9,1,1, 2.048, 9903.336, 476.388, 52953.672 25/05/04,00:07:43,09,07,1, 11.9,1,1, 2.048, 9903.367, 476.339, 52953.668 25/05/04,00:07:43,10,07,1, 11.9,1,1, 2.048, 9903.402, 476.353, 52953.632 25/05/04,00:07:43,11,07,1, 11.9,1,1, 2.048, 9903.452, 476.391, 52953.712 25/05/04,00:07:43,12,07,1, 11.9,1,1, 2.048, 9903.509, 476.344, 52953.633 25/05/04,00:07:43,13,07,1, 11.9,1,1, 2.048, 9903.543, 476.280, 52953.618 25/05/04,00:07:43,14,07,1, 11.9,1,1, 2.048, 9903.600, 476.320, 52953.668 25/05/04,00:07:43,15,07,1, 11.9,1,1, 2.048, 9903.681, 476.315, 52953.664 25/05/04,00:07:43,16,07,1, 11.9,1,1, 2.048, 9903.669, 476.322, 52953.568 25/05/04,00:07:43,17,07,1, 11.9,1,1, 2.048, 9903.720, 476.330, 52953.625 25/05/04,00:07:43,18,07,1, 11.9,1,1, 2.048, 9903.760, 476.297, 52953.636 25/05/04,00:07:43,19,07,1, 11.9,1,1, 2.048, 9903.806, 476.289, 52953.691 25/05/04,00:07:44,00,07,1, 11.9,1,1, 2.053, 9903.798, 476.289, 52953.691 25/05/04,00:07:44,01,07,1, 11.9,1,1, 2.053, 9903.888, 476.281, 52953.629 25/05/04,00:07:44,02,07,1, 11.9,1,1, 2.053, 9903.924, 476.292, 52953.680 25/05/04,00:07:44,03,07,1, 11.9,1,1, 2.053, 9903.982, 476.337, 52953.716 25/05/04,00:07:44,04,07,1, 11.9,1,1, 2.053, 9904.028, 476.274, 52953.682 25/05/04,00:07:44,05,07,1, 11.9,1,1, 2.053, 9904.041, 476.236, 52953.682 25/05/04,00:07:44,06,07,1, 11.9,1,1, 2.053, 9904.085, 476.246, 52953.669 25/05/04,00:07:44,07,07,1, 11.9,1,1, 2.053, 9904.114, 476.267, 52953.722 25/05/04,00:07:44,08,07,1, 11.9,1,1, 2.053, 9904.169, 476.311, 52953.702 25/05/04,00:07:44,09,07,1, 11.9,1,1, 2.053, 9904.220, 476.250, 52953.693 25/05/04,00:07:44,10,07,1, 11.9,1,1, 2.053, 9904.241, 476.265, 52953.705 25/05/04,00:07:44,11,07,1, 11.9,1,1, 2.053, 9904.282, 476.280, 52953.730 25/05/04,00:07:44,12,07,1, 11.9,1,1, 2.053, 9904.294, 476.304, 52953.799 25/05/04,00:07:44,13,07,1, 11.9,1,1, 2.053, 9904.355, 476.308, 52953.772 25/05/04,00:07:44,14,07,1, 11.9,1,1, 2.053, 9904.364, 476.295, 52953.754 25/05/04,00:07:44,15,07,1, 11.9,1,1, 2.053, 9904.389, 476.308, 52953.786 25/05/04,00:07:44,16,07,1, 11.9,1,1, 2.053, 9904.424, 476.330, 52953.788 25/05/04,00:07:44,17,07,1, 11.9,1,1, 2.053, 9904.429, 476.347, 52953.838 25/05/04,00:07:44,18,07,1, 11.9,1,1, 2.053, 9904.435, 476.380, 52953.821 25/05/04,00:07:44,19,07,1, 11.9,1,1, 2.053, 9904.490, 476.389, 52953.959 25/05/04,00:07:45,00,07,1, 11.8,1,1, 2.053, 9904.482, 476.389, 52953.959 25/05/04,00:07:45,01,07,1, 11.8,1,1, 2.053, 9904.512, 476.366, 52953.871 25/05/04,00:07:45,02,07,1, 11.8,1,1, 2.053, 9904.540, 476.430, 52953.932 25/05/04,00:07:45,03,07,1, 11.8,1,1, 2.053, 9904.552, 476.452, 52954.024 25/05/04,00:07:45,04,07,1, 11.8,1,1, 2.053, 9904.591, 476.443, 52953.917 25/05/04,00:07:45,05,07,1, 11.8,1,1, 2.053, 9904.598, 476.473, 52953.997 25/05/04,00:07:45,06,07,1, 11.8,1,1, 2.053, 9904.608, 476.459, 52953.963 25/05/04,00:07:45,07,07,1, 11.8,1,1, 2.053, 9904.627, 476.470, 52954.060 25/05/04,00:07:45,08,07,1, 11.8,1,1, 2.053, 9904.649, 476.521, 52954.081 25/05/04,00:07:45,09,07,1, 11.8,1,1, 2.053, 9904.664, 476.509, 52954.074 25/05/04,00:07:45,10,07,1, 11.8,1,1, 2.053, 9904.662, 476.514, 52954.118 25/05/04,00:07:45,11,07,1, 11.8,1,1, 2.053, 9904.664, 476.505, 52954.031 25/05/04,00:07:45,12,07,1, 11.8,1,1, 2.053, 9904.673, 476.536, 52954.111 25/05/04,00:07:45,13,07,1, 11.8,1,1, 2.053, 9904.675, 476.567, 52954.118 25/05/04,00:07:45,14,07,1, 11.8,1,1, 2.053, 9904.718, 476.607, 52954.163 25/05/04,00:07:45,15,07,1, 11.8,1,1, 2.053, 9904.721, 476.581, 52954.154 25/05/04,00:07:45,16,07,1, 11.8,1,1, 2.053, 9904.719, 476.597, 52954.139 25/05/04,00:07:45,17,07,1, 11.8,1,1, 2.053, 9904.717, 476.589, 52954.194 25/05/04,00:07:45,18,07,1, 11.8,1,1, 2.053, 9904.718, 476.654, 52954.186 25/05/04,00:07:45,19,07,1, 11.8,1,1, 2.053, 9904.738, 476.681, 52954.260 25/05/04,00:07:46,00,07,1, 11.9,1,1, 2.048, 9904.733, 476.681, 52954.260 25/05/04,00:07:46,01,07,1, 11.9,1,1, 2.048, 9904.765, 476.676, 52954.223 25/05/04,00:07:46,02,07,1, 11.9,1,1, 2.048, 9904.744, 476.698, 52954.269 25/05/04,00:07:46,03,07,1, 11.9,1,1, 2.048, 9904.770, 476.699, 52954.300 25/05/04,00:07:46,04,07,1, 11.9,1,1, 2.048, 9904.783, 476.743, 52954.317 25/05/04,00:07:46,05,07,1, 11.9,1,1, 2.048, 9904.764, 476.781, 52954.329 25/05/04,00:07:46,06,07,1, 11.9,1,1, 2.048, 9904.788, 476.761, 52954.337 25/05/04,00:07:46,07,07,1, 11.9,1,1, 2.048, 9904.785, 476.769, 52954.310 25/05/04,00:07:46,08,07,1, 11.9,1,1, 2.048, 9904.797, 476.783, 52954.329 25/05/04,00:07:46,09,07,1, 11.9,1,1, 2.048, 9904.793, 476.831, 52954.422 25/05/04,00:07:46,10,07,1, 11.9,1,1, 2.048, 9904.799, 476.845, 52954.337 25/05/04,00:07:46,11,07,1, 11.9,1,1, 2.048, 9904.817, 476.820, 52954.390 25/05/04,00:07:46,12,07,1, 11.9,1,1, 2.048, 9904.825, 476.840, 52954.441 25/05/04,00:07:46,13,07,1, 11.9,1,1, 2.048, 9904.812, 476.877, 52954.419 25/05/04,00:07:46,14,07,1, 11.9,1,1, 2.048, 9904.801, 476.912, 52954.421 25/05/04,00:07:46,15,07,1, 11.9,1,1, 2.048, 9904.809, 476.937, 52954.441 25/05/04,00:07:46,16,07,1, 11.9,1,1, 2.048, 9904.836, 476.931, 52954.494 25/05/04,00:07:46,17,07,1, 11.9,1,1, 2.048, 9904.825, 476.926, 52954.511 25/05/04,00:07:46,18,07,1, 11.9,1,1, 2.048, 9904.808, 476.941, 52954.433 25/05/04,00:07:46,19,07,1, 11.9,1,1, 2.048, 9904.771, 477.037, 52954.535 25/05/04,00:07:47,00,07,1, 11.9,1,1, 2.054, 9904.766, 477.037, 52954.535 25/05/04,00:07:47,01,07,1, 11.9,1,1, 2.054, 9904.776, 477.053, 52954.579 25/05/04,00:07:47,02,07,1, 11.9,1,1, 2.054, 9904.751, 477.062, 52954.537 25/05/04,00:07:47,03,07,1, 11.9,1,1, 2.054, 9904.724, 477.095, 52954.634 25/05/04,00:07:47,04,07,1, 11.9,1,1, 2.054, 9904.681, 477.127, 52954.605 25/05/04,00:07:47,05,07,1, 11.9,1,1, 2.054, 9904.688, 477.176, 52954.623 25/05/04,00:07:47,06,07,1, 11.9,1,1, 2.054, 9904.680, 477.209, 52954.640 25/05/04,00:07:47,07,07,1, 11.9,1,1, 2.054, 9904.660, 477.205, 52954.648 25/05/04,00:07:47,08,07,1, 11.9,1,1, 2.054, 9904.654, 477.195, 52954.635 25/05/04,00:07:47,09,07,1, 11.9,1,1, 2.054, 9904.612, 477.237, 52954.626 25/05/04,00:07:47,10,07,1, 11.9,1,1, 2.054, 9904.554, 477.299, 52954.705 25/05/04,00:07:47,11,07,1, 11.9,1,1, 2.054, 9904.565, 477.299, 52954.649 25/05/04,00:07:47,12,07,1, 11.9,1,1, 2.054, 9904.530, 477.341, 52954.662 25/05/04,00:07:47,13,07,1, 11.9,1,1, 2.054, 9904.507, 477.361, 52954.712 25/05/04,00:07:47,14,07,1, 11.9,1,1, 2.054, 9904.487, 477.401, 52954.735 25/05/04,00:07:47,15,07,1, 11.9,1,1, 2.054, 9904.418, 477.468, 52954.955 25/05/04,00:07:47,16,07,1, 11.9,1,1, 2.054, 9904.420, 477.461, 52954.845 25/05/04,00:07:47,17,07,1, 11.9,1,1, 2.054, 9904.409, 477.452, 52954.830 25/05/04,00:07:47,18,07,1, 11.9,1,1, 2.054, 9904.367, 477.485, 52954.736 25/05/04,00:07:47,19,07,1, 11.9,1,1, 2.054, 9904.320, 477.507, 52954.809 25/05/04,00:07:48,00,07,1, 11.9,1,1, 2.055, 9904.315, 477.507, 52954.809 25/05/04,00:07:48,01,07,1, 11.9,1,1, 2.055, 9904.270, 477.560, 52954.850 25/05/04,00:07:48,02,07,1, 11.9,1,1, 2.055, 9904.260, 477.566, 52954.840 25/05/04,00:07:48,03,07,1, 11.9,1,1, 2.055, 9904.206, 477.571, 52954.924 25/05/04,00:07:48,04,07,1, 11.9,1,1, 2.055, 9904.190, 477.626, 52954.910 25/05/04,00:07:48,05,07,1, 11.9,1,1, 2.055, 9904.131, 477.689, 52954.981 25/05/04,00:07:48,06,07,1, 11.9,1,1, 2.055, 9904.117, 477.719, 52954.920 25/05/04,00:07:48,07,07,1, 11.9,1,1, 2.055, 9904.092, 477.714, 52954.914 25/05/04,00:07:48,08,07,1, 11.9,1,1, 2.055, 9904.042, 477.712, 52954.913 25/05/04,00:07:48,09,07,1, 11.9,1,1, 2.055, 9904.014, 477.746, 52954.916 25/05/04,00:07:48,10,07,1, 11.9,1,1, 2.055, 9903.953, 477.806, 52954.976 25/05/04,00:07:48,11,07,1, 11.9,1,1, 2.055, 9903.957, 477.835, 52954.971 25/05/04,00:07:48,12,07,1, 11.9,1,1, 2.055, 9903.925, 477.860, 52955.058 25/05/04,00:07:48,13,07,1, 11.9,1,1, 2.055, 9903.871, 477.864, 52955.034 25/05/04,00:07:48,14,07,1, 11.9,1,1, 2.055, 9903.876, 477.907, 52954.974 25/05/04,00:07:48,15,07,1, 11.9,1,1, 2.055, 9903.810, 477.938, 52955.013 25/05/04,00:07:48,16,07,1, 11.9,1,1, 2.055, 9903.787, 477.970, 52955.027 25/05/04,00:07:48,17,07,1, 11.9,1,1, 2.055, 9903.752, 478.006, 52955.051 25/05/04,00:07:48,18,07,1, 11.9,1,1, 2.055, 9903.727, 478.004, 52955.119 25/05/04,00:07:48,19,07,1, 11.9,1,1, 2.055, 9903.698, 478.032, 52955.038 25/05/04,00:07:49,00,07,1, 11.9,1,1, 2.056, 9903.690, 478.032, 52955.038 25/05/04,00:07:49,01,07,1, 11.9,1,1, 2.056, 9903.626, 478.146, 52955.112 25/05/04,00:07:49,02,07,1, 11.9,1,1, 2.056, 9903.613, 478.173, 52955.145 25/05/04,00:07:49,03,07,1, 11.9,1,1, 2.056, 9903.585, 478.201, 52955.146 25/05/04,00:07:49,04,07,1, 11.9,1,1, 2.056, 9903.573, 478.221, 52955.216 25/05/04,00:07:49,05,07,1, 11.9,1,1, 2.056, 9903.539, 478.298, 52955.189 25/05/04,00:07:49,06,07,1, 11.9,1,1, 2.056, 9903.507, 478.322, 52955.186 25/05/04,00:07:49,07,07,1, 11.9,1,1, 2.056, 9903.502, 478.331, 52955.276 25/05/04,00:07:49,08,07,1, 11.9,1,1, 2.056, 9903.439, 478.381, 52955.305 25/05/04,00:07:49,09,07,1, 11.9,1,1, 2.056, 9903.442, 478.407, 52955.286 25/05/04,00:07:49,10,07,1, 11.9,1,1, 2.056, 9903.406, 478.472, 52955.261 25/05/04,00:07:49,11,07,1, 11.9,1,1, 2.056, 9903.388, 478.521, 52955.258 25/05/04,00:07:49,12,07,1, 11.9,1,1, 2.056, 9903.375, 478.578, 52955.359 25/05/04,00:07:49,13,07,1, 11.9,1,1, 2.056, 9903.361, 478.576, 52955.343 25/05/04,00:07:49,14,07,1, 11.9,1,1, 2.056, 9903.332, 478.620, 52955.291 25/05/04,00:07:49,15,07,1, 11.9,1,1, 2.056, 9903.299, 478.690, 52955.350 25/05/04,00:07:49,16,07,1, 11.9,1,1, 2.056, 9903.276, 478.749, 52955.363 25/05/04,00:07:49,17,07,1, 11.9,1,1, 2.056, 9903.269, 478.790, 52955.477 25/05/04,00:07:49,18,07,1, 11.9,1,1, 2.056, 9903.251, 478.807, 52955.419 25/05/04,00:07:49,19,07,1, 11.9,1,1, 2.056, 9903.224, 478.852, 52955.404 25/05/04,00:07:50,00,07,1, 11.9,1,1, 2.053, 9903.222, 478.852, 52955.404 25/05/04,00:07:50,01,07,1, 11.9,1,1, 2.053, 9903.188, 478.996, 52955.478 25/05/04,00:07:50,02,07,1, 11.9,1,1, 2.053, 9903.187, 479.061, 52955.558 25/05/04,00:07:50,03,07,1, 11.9,1,1, 2.053, 9903.151, 479.072, 52955.585 25/05/04,00:07:50,04,07,1, 11.9,1,1, 2.053, 9903.135, 479.130, 52955.506 25/05/04,00:07:50,05,07,1, 11.9,1,1, 2.053, 9903.084, 479.204, 52955.562 25/05/04,00:07:50,06,07,1, 11.9,1,1, 2.053, 9903.103, 479.288, 52955.598 25/05/04,00:07:50,07,07,1, 11.9,1,1, 2.053, 9903.070, 479.345, 52955.699 25/05/04,00:07:50,08,07,1, 11.9,1,1, 2.053, 9903.071, 479.349, 52955.653 25/05/04,00:07:50,09,07,1, 11.9,1,1, 2.053, 9903.042, 479.402, 52955.649 25/05/04,00:07:50,10,07,1, 11.9,1,1, 2.053, 9903.045, 479.473, 52955.671 25/05/04,00:07:50,11,07,1, 11.9,1,1, 2.053, 9902.996, 479.560, 52955.696 25/05/04,00:07:50,12,07,1, 11.9,1,1, 2.053, 9903.002, 479.622, 52955.747 25/05/04,00:07:50,13,07,1, 11.9,1,1, 2.053, 9902.997, 479.668, 52955.687 25/05/04,00:07:50,14,07,1, 11.9,1,1, 2.053, 9902.979, 479.733, 52955.699 25/05/04,00:07:50,15,07,1, 11.9,1,1, 2.053, 9902.946, 479.790, 52955.730 25/05/04,00:07:50,16,07,1, 11.9,1,1, 2.053, 9902.919, 479.875, 52955.786 25/05/04,00:07:50,17,07,1, 11.9,1,1, 2.053, 9902.907, 479.935, 52955.847 25/05/04,00:07:50,18,07,1, 11.9,1,1, 2.053, 9902.914, 479.987, 52955.788 25/05/04,00:07:50,19,07,1, 11.9,1,1, 2.053, 9902.906, 480.057, 52955.903 25/05/04,00:07:51,00,07,1, 12.0,1,1, 2.052, 9902.905, 480.057, 52955.903 25/05/04,00:07:51,01,07,1, 12.0,1,1, 2.052, 9902.833, 480.205, 52955.893 25/05/04,00:07:51,02,07,1, 12.0,1,1, 2.052, 9902.826, 480.283, 52956.022 25/05/04,00:07:51,03,07,1, 12.0,1,1, 2.052, 9902.819, 480.309, 52956.016 25/05/04,00:07:51,04,07,1, 12.0,1,1, 2.052, 9902.764, 480.363, 52955.977 25/05/04,00:07:51,05,07,1, 12.0,1,1, 2.052, 9902.787, 480.433, 52955.994 25/05/04,00:07:51,06,07,1, 12.0,1,1, 2.052, 9902.776, 480.513, 52956.032 25/05/04,00:07:51,07,07,1, 12.0,1,1, 2.052, 9902.746, 480.580, 52956.066 25/05/04,00:07:51,08,07,1, 12.0,1,1, 2.052, 9902.735, 480.596, 52956.081 25/05/04,00:07:51,09,07,1, 12.0,1,1, 2.052, 9902.725, 480.660, 52956.034 25/05/04,00:07:51,10,07,1, 12.0,1,1, 2.052, 9902.712, 480.722, 52956.141 25/05/04,00:07:51,11,07,1, 12.0,1,1, 2.052, 9902.681, 480.805, 52956.154 25/05/04,00:07:51,12,07,1, 12.0,1,1, 2.052, 9902.691, 480.833, 52956.190 25/05/04,00:07:51,13,07,1, 12.0,1,1, 2.052, 9902.656, 480.883, 52956.132 25/05/04,00:07:51,14,07,1, 12.0,1,1, 2.052, 9902.642, 480.889, 52956.207 25/05/04,00:07:51,15,07,1, 12.0,1,1, 2.052, 9902.607, 480.929, 52956.287 25/05/04,00:07:51,16,07,1, 12.0,1,1, 2.052, 9902.600, 481.010, 52956.233 25/05/04,00:07:51,17,07,1, 12.0,1,1, 2.052, 9902.567, 481.065, 52956.249 25/05/04,00:07:51,18,07,1, 12.0,1,1, 2.052, 9902.558, 481.087, 52956.316 25/05/04,00:07:51,19,07,1, 12.0,1,1, 2.052, 9902.508, 481.096, 52956.329 25/05/04,00:07:52,00,07,1, 11.9,1,1, 2.043, 9902.505, 481.096, 52956.329 25/05/04,00:07:52,01,07,1, 11.9,1,1, 2.043, 9902.468, 481.217, 52956.428 25/05/04,00:07:52,02,07,1, 11.9,1,1, 2.043, 9902.437, 481.251, 52956.394 25/05/04,00:07:52,03,07,1, 11.9,1,1, 2.043, 9902.405, 481.294, 52956.520 25/05/04,00:07:52,04,07,1, 11.9,1,1, 2.043, 9902.417, 481.289, 52956.456 25/05/04,00:07:52,05,07,1, 11.9,1,1, 2.043, 9902.359, 481.321, 52956.527 25/05/04,00:07:52,06,07,1, 11.9,1,1, 2.043, 9902.333, 481.381, 52956.495 25/05/04,00:07:52,07,07,1, 11.9,1,1, 2.043, 9902.306, 481.395, 52956.547 25/05/04,00:07:52,08,07,1, 11.9,1,1, 2.043, 9902.277, 481.431, 52956.548 25/05/04,00:07:52,09,07,1, 11.9,1,1, 2.043, 9902.261, 481.436, 52956.595 25/05/04,00:07:52,10,07,1, 11.9,1,1, 2.043, 9902.233, 481.468, 52956.557 25/05/04,00:07:52,11,07,1, 11.9,1,1, 2.043, 9902.176, 481.504, 52956.639 25/05/04,00:07:52,12,07,1, 11.9,1,1, 2.043, 9902.165, 481.544, 52956.626 25/05/04,00:07:52,13,07,1, 11.9,1,1, 2.043, 9902.150, 481.535, 52956.613 25/05/04,00:07:52,14,07,1, 11.9,1,1, 2.043, 9902.082, 481.545, 52956.631 25/05/04,00:07:52,15,07,1, 11.9,1,1, 2.043, 9902.078, 481.554, 52956.664 25/05/04,00:07:52,16,07,1, 11.9,1,1, 2.043, 9902.021, 481.598, 52956.694 25/05/04,00:07:52,17,07,1, 11.9,1,1, 2.043, 9902.014, 481.625, 52956.751 25/05/04,00:07:52,18,07,1, 11.9,1,1, 2.043, 9902.005, 481.664, 52956.791 25/05/04,00:07:52,19,07,1, 11.9,1,1, 2.043, 9901.928, 481.646, 52956.786 25/05/04,00:07:53,00,07,1, 11.9,1,1, 2.051, 9901.921, 481.646, 52956.786 25/05/04,00:07:53,01,07,1, 11.9,1,1, 2.051, 9901.854, 481.691, 52956.753 25/05/04,00:07:53,02,07,1, 11.9,1,1, 2.051, 9901.836, 481.699, 52956.835 25/05/04,00:07:53,03,07,1, 11.9,1,1, 2.051, 9901.808, 481.720, 52956.882 25/05/04,00:07:53,04,07,1, 11.9,1,1, 2.051, 9901.767, 481.707, 52956.815 25/05/04,00:07:53,05,07,1, 11.9,1,1, 2.051, 9901.742, 481.701, 52956.907 25/05/04,00:07:53,06,07,1, 11.9,1,1, 2.051, 9901.716, 481.722, 52956.905 25/05/04,00:07:53,07,07,1, 11.9,1,1, 2.051, 9901.680, 481.755, 52956.937 25/05/04,00:07:53,08,07,1, 11.9,1,1, 2.051, 9901.654, 481.748, 52956.913 25/05/04,00:07:53,09,07,1, 11.9,1,1, 2.051, 9901.599, 481.719, 52956.929 25/05/04,00:07:53,10,07,1, 11.9,1,1, 2.051, 9901.569, 481.730, 52956.957 25/05/04,00:07:53,11,07,1, 11.9,1,1, 2.051, 9901.563, 481.770, 52956.973 25/05/04,00:07:53,12,07,1, 11.9,1,1, 2.051, 9901.541, 481.778, 52957.006 25/05/04,00:07:53,13,07,1, 11.9,1,1, 2.051, 9901.500, 481.814, 52957.024 25/05/04,00:07:53,14,07,1, 11.9,1,1, 2.051, 9901.484, 481.758, 52957.104 25/05/04,00:07:53,15,07,1, 11.9,1,1, 2.051, 9901.431, 481.771, 52957.088 25/05/04,00:07:53,16,07,1, 11.9,1,1, 2.051, 9901.401, 481.756, 52957.052 25/05/04,00:07:53,17,07,1, 11.9,1,1, 2.051, 9901.365, 481.811, 52957.170 25/05/04,00:07:53,18,07,1, 11.9,1,1, 2.051, 9901.358, 481.818, 52957.085 25/05/04,00:07:53,19,07,1, 11.9,1,1, 2.051, 9901.332, 481.757, 52957.171 25/05/04,00:07:54,00,06,1, 12.0,1,1, 2.055, 9901.328, 481.757, 52957.171 25/05/04,00:07:54,01,06,1, 12.0,1,1, 2.055, 9901.245, 481.780, 52957.179 25/05/04,00:07:54,02,06,1, 12.0,1,1, 2.055, 9901.215, 481.804, 52957.189 25/05/04,00:07:54,03,06,1, 12.0,1,1, 2.055, 9901.209, 481.816, 52957.244 25/05/04,00:07:54,04,06,1, 12.0,1,1, 2.055, 9901.173, 481.815, 52957.284 25/05/04,00:07:54,05,06,1, 12.0,1,1, 2.055, 9901.148, 481.793, 52957.306 25/05/04,00:07:54,06,06,1, 12.0,1,1, 2.055, 9901.106, 481.802, 52957.277 25/05/04,00:07:54,07,06,1, 12.0,1,1, 2.055, 9901.096, 481.841, 52957.371 25/05/04,00:07:54,08,06,1, 12.0,1,1, 2.055, 9901.055, 481.862, 52957.369 25/05/04,00:07:54,09,06,1, 12.0,1,1, 2.055, 9901.040, 481.833, 52957.433 25/05/04,00:07:54,10,06,1, 12.0,1,1, 2.055, 9901.005, 481.828, 52957.387 25/05/04,00:07:54,11,06,1, 12.0,1,1, 2.055, 9900.958, 481.855, 52957.475 25/05/04,00:07:54,12,06,1, 12.0,1,1, 2.055, 9900.931, 481.897, 52957.602 25/05/04,00:07:54,13,06,1, 12.0,1,1, 2.055, 9900.935, 481.892, 52957.545 25/05/04,00:07:54,14,06,1, 12.0,1,1, 2.055, 9900.892, 481.910, 52957.642 25/05/04,00:07:54,15,06,1, 12.0,1,1, 2.055, 9900.880, 481.892, 52957.563 25/05/04,00:07:54,16,06,1, 12.0,1,1, 2.055, 9900.808, 481.891, 52957.658 25/05/04,00:07:54,17,06,1, 12.0,1,1, 2.055, 9900.781, 481.940, 52957.769 25/05/04,00:07:54,18,06,1, 12.0,1,1, 2.055, 9900.762, 481.953, 52957.726 25/05/04,00:07:54,19,06,1, 12.0,1,1, 2.055, 9900.754, 481.957, 52957.759 25/05/04,00:07:55,00,07,1, 11.9,1,1, 2.048, 9900.752, 481.957, 52957.759 25/05/04,00:07:55,01,07,1, 11.9,1,1, 2.048, 9900.695, 481.997, 52957.831 25/05/04,00:07:55,02,07,1, 11.9,1,1, 2.048, 9900.689, 482.030, 52957.920 25/05/04,00:07:55,03,07,1, 11.9,1,1, 2.048, 9900.630, 482.053, 52958.025 25/05/04,00:07:55,04,07,1, 11.9,1,1, 2.048, 9900.619, 482.019, 52957.864 25/05/04,00:07:55,05,07,1, 11.9,1,1, 2.048, 9900.579, 482.045, 52958.020 25/05/04,00:07:55,06,07,1, 11.9,1,1, 2.048, 9900.558, 482.053, 52958.003 25/05/04,00:07:55,07,07,1, 11.9,1,1, 2.048, 9900.543, 482.111, 52958.091 25/05/04,00:07:55,08,07,1, 11.9,1,1, 2.048, 9900.488, 482.102, 52958.164 25/05/04,00:07:55,09,07,1, 11.9,1,1, 2.048, 9900.473, 482.092, 52958.178 25/05/04,00:07:55,10,07,1, 11.9,1,1, 2.048, 9900.439, 482.086, 52958.262 25/05/04,00:07:55,11,07,1, 11.9,1,1, 2.048, 9900.413, 482.117, 52958.214 25/05/04,00:07:55,12,07,1, 11.9,1,1, 2.048, 9900.382, 482.143, 52958.335 25/05/04,00:07:55,13,07,1, 11.9,1,1, 2.048, 9900.375, 482.156, 52958.301 25/05/04,00:07:55,14,07,1, 11.9,1,1, 2.048, 9900.338, 482.120, 52958.389 25/05/04,00:07:55,15,07,1, 11.9,1,1, 2.048, 9900.287, 482.122, 52958.286 25/05/04,00:07:55,16,07,1, 11.9,1,1, 2.048, 9900.329, 482.168, 52958.561 25/05/04,00:07:55,17,07,1, 11.9,1,1, 2.048, 9900.282, 482.155, 52958.494 25/05/04,00:07:55,18,07,1, 11.9,1,1, 2.048, 9900.277, 482.159, 52958.521 25/05/04,00:07:55,19,07,1, 11.9,1,1, 2.048, 9900.246, 482.114, 52958.550 25/05/04,00:07:56,00,07,1, 11.9,1,1, 2.055, 9900.243, 482.114, 52958.550 25/05/04,00:07:56,01,07,1, 11.9,1,1, 2.055, 9900.167, 482.134, 52958.707 25/05/04,00:07:56,02,07,1, 11.9,1,1, 2.055, 9900.133, 482.138, 52958.669 25/05/04,00:07:56,03,07,1, 11.9,1,1, 2.055, 9900.109, 482.140, 52958.732 25/05/04,00:07:56,04,07,1, 11.9,1,1, 2.055, 9900.083, 482.100, 52958.806 25/05/04,00:07:56,05,07,1, 11.9,1,1, 2.055, 9900.026, 482.089, 52958.759 25/05/04,00:07:56,06,07,1, 11.9,1,1, 2.055, 9900.003, 482.091, 52958.839 25/05/04,00:07:56,07,07,1, 11.9,1,1, 2.055, 9899.994, 482.115, 52958.882 25/05/04,00:07:56,08,07,1, 11.9,1,1, 2.055, 9899.949, 482.122, 52958.841 25/05/04,00:07:56,09,07,1, 11.9,1,1, 2.055, 9899.911, 482.094, 52958.898 25/05/04,00:07:56,10,07,1, 11.9,1,1, 2.055, 9899.877, 482.060, 52958.922 25/05/04,00:07:56,11,07,1, 11.9,1,1, 2.055, 9899.844, 482.072, 52958.932 25/05/04,00:07:56,12,07,1, 11.9,1,1, 2.055, 9899.812, 482.094, 52958.967 25/05/04,00:07:56,13,07,1, 11.9,1,1, 2.055, 9899.807, 482.095, 52959.064 25/05/04,00:07:56,14,07,1, 11.9,1,1, 2.055, 9899.766, 482.064, 52959.107 25/05/04,00:07:56,15,07,1, 11.9,1,1, 2.055, 9899.766, 482.044, 52958.982 25/05/04,00:07:56,16,07,1, 11.9,1,1, 2.055, 9899.685, 482.036, 52959.106 25/05/04,00:07:56,17,07,1, 11.9,1,1, 2.055, 9899.654, 482.051, 52959.198 25/05/04,00:07:56,18,07,1, 11.9,1,1, 2.055, 9899.644, 482.032, 52959.151 25/05/04,00:07:56,19,07,1, 11.9,1,1, 2.055, 9899.622, 482.006, 52959.203 25/05/04,00:07:57,00,06,1, 11.9,1,1, 2.054, 9899.617, 482.006, 52959.203 25/05/04,00:07:57,01,06,1, 11.9,1,1, 2.054, 9899.560, 482.001, 52959.214 25/05/04,00:07:57,02,06,1, 11.9,1,1, 2.054, 9899.523, 481.990, 52959.370 25/05/04,00:07:57,03,06,1, 11.9,1,1, 2.054, 9899.467, 481.973, 52959.394 25/05/04,00:07:57,04,06,1, 11.9,1,1, 2.054, 9899.467, 481.966, 52959.410 25/05/04,00:07:57,05,06,1, 11.9,1,1, 2.054, 9899.404, 481.950, 52959.429 25/05/04,00:07:57,06,06,1, 11.9,1,1, 2.054, 9899.376, 481.937, 52959.468 25/05/04,00:07:57,07,06,1, 11.9,1,1, 2.054, 9899.337, 481.944, 52959.524 25/05/04,00:07:57,08,06,1, 11.9,1,1, 2.054, 9899.320, 481.921, 52959.440 25/05/04,00:07:57,09,06,1, 11.9,1,1, 2.054, 9899.303, 481.901, 52959.605 25/05/04,00:07:57,10,06,1, 11.9,1,1, 2.054, 9899.257, 481.900, 52959.604 25/05/04,00:07:57,11,06,1, 11.9,1,1, 2.054, 9899.216, 481.905, 52959.607 25/05/04,00:07:57,12,06,1, 11.9,1,1, 2.054, 9899.162, 481.894, 52959.624 25/05/04,00:07:57,13,06,1, 11.9,1,1, 2.054, 9899.151, 481.846, 52959.625 25/05/04,00:07:57,14,06,1, 11.9,1,1, 2.054, 9899.132, 481.853, 52959.644 25/05/04,00:07:57,15,06,1, 11.9,1,1, 2.054, 9899.086, 481.813, 52959.688 25/05/04,00:07:57,16,06,1, 11.9,1,1, 2.054, 9899.032, 481.833, 52959.747 25/05/04,00:07:57,17,06,1, 11.9,1,1, 2.054, 9899.031, 481.795, 52959.715 25/05/04,00:07:57,18,06,1, 11.9,1,1, 2.054, 9898.975, 481.773, 52959.662 25/05/04,00:07:57,19,06,1, 11.9,1,1, 2.054, 9898.960, 481.755, 52959.685 25/05/04,00:07:58,00,07,1, 11.9,1,1, 2.055, 9898.958, 481.755, 52959.685 25/05/04,00:07:58,01,07,1, 11.9,1,1, 2.055, 9898.902, 481.739, 52959.774 25/05/04,00:07:58,02,07,1, 11.9,1,1, 2.055, 9898.897, 481.708, 52959.789 25/05/04,00:07:58,03,07,1, 11.9,1,1, 2.055, 9898.882, 481.673, 52959.828 25/05/04,00:07:58,04,07,1, 11.9,1,1, 2.055, 9898.840, 481.672, 52959.830 25/05/04,00:07:58,05,07,1, 11.9,1,1, 2.055, 9898.806, 481.614, 52959.801 25/05/04,00:07:58,06,07,1, 11.9,1,1, 2.055, 9898.790, 481.609, 52959.774 25/05/04,00:07:58,07,07,1, 11.9,1,1, 2.055, 9898.777, 481.555, 52959.829 25/05/04,00:07:58,08,07,1, 11.9,1,1, 2.055, 9898.758, 481.553, 52959.697 25/05/04,00:07:58,09,07,1, 11.9,1,1, 2.055, 9898.727, 481.527, 52959.817 25/05/04,00:07:58,10,07,1, 11.9,1,1, 2.055, 9898.696, 481.510, 52959.779 25/05/04,00:07:58,11,07,1, 11.9,1,1, 2.055, 9898.700, 481.443, 52959.792 25/05/04,00:07:58,12,07,1, 11.9,1,1, 2.055, 9898.693, 481.432, 52959.727 25/05/04,00:07:58,13,07,1, 11.9,1,1, 2.055, 9898.645, 481.379, 52959.719 25/05/04,00:07:58,14,07,1, 11.9,1,1, 2.055, 9898.648, 481.357, 52959.751 25/05/04,00:07:58,15,07,1, 11.9,1,1, 2.055, 9898.606, 481.315, 52959.753 25/05/04,00:07:58,16,07,1, 11.9,1,1, 2.055, 9898.597, 481.282, 52959.683 25/05/04,00:07:58,17,07,1, 11.9,1,1, 2.055, 9898.565, 481.249, 52959.682 25/05/04,00:07:58,18,07,1, 11.9,1,1, 2.055, 9898.547, 481.227, 52959.773 25/05/04,00:07:58,19,07,1, 11.9,1,1, 2.055, 9898.518, 481.176, 52959.710 25/05/04,00:07:59,00,06,1, 11.9,1,1, 2.050, 9898.516, 481.176, 52959.710 25/05/04,00:07:59,01,06,1, 11.9,1,1, 2.050, 9898.511, 481.120, 52959.664 25/05/04,00:07:59,02,06,1, 11.9,1,1, 2.050, 9898.464, 481.100, 52959.658 25/05/04,00:07:59,03,06,1, 11.9,1,1, 2.050, 9898.465, 481.040, 52959.594 25/05/04,00:07:59,04,06,1, 11.9,1,1, 2.050, 9898.436, 480.990, 52959.556 25/05/04,00:07:59,05,06,1, 11.9,1,1, 2.050, 9898.421, 480.976, 52959.613 25/05/04,00:07:59,06,06,1, 11.9,1,1, 2.050, 9898.399, 480.945, 52959.607 25/05/04,00:07:59,07,06,1, 11.9,1,1, 2.050, 9898.393, 480.891, 52959.327 25/05/04,00:07:59,08,06,1, 11.9,1,1, 2.050, 9898.356, 480.859, 52959.496 25/05/04,00:07:59,09,06,1, 11.9,1,1, 2.050, 9898.302, 480.841, 52959.518 25/05/04,00:07:59,10,06,1, 11.9,1,1, 2.050, 9898.309, 480.799, 52959.572 25/05/04,00:07:59,11,06,1, 11.9,1,1, 2.050, 9898.318, 480.757, 52959.394 25/05/04,00:07:59,12,06,1, 11.9,1,1, 2.050, 9898.241, 480.723, 52959.376 25/05/04,00:07:59,13,06,1, 11.9,1,1, 2.050, 9898.230, 480.688, 52959.516 25/05/04,00:07:59,14,06,1, 11.9,1,1, 2.050, 9898.204, 480.647, 52959.445 25/05/04,00:07:59,15,06,1, 11.9,1,1, 2.050, 9898.182, 480.633, 52959.465 25/05/04,00:07:59,16,06,1, 11.9,1,1, 2.050, 9898.158, 480.598, 52959.380 25/05/04,00:07:59,17,06,1, 11.9,1,1, 2.050, 9898.108, 480.553, 52959.383 25/05/04,00:07:59,18,06,1, 11.9,1,1, 2.050, 9898.087, 480.536, 52959.271 25/05/04,00:07:59,19,06,1, 11.9,1,1, 2.050, 9898.062, 480.507, 52959.333 25/05/04,00:08:00,00,06,1, 11.9,1,1, 2.052, 9898.057, 480.507, 52959.333 25/05/04,00:08:00,01,06,1, 11.9,1,1, 2.052, 9897.996, 480.448, 52959.226 25/05/04,00:08:00,02,06,1, 11.9,1,1, 2.052, 9897.951, 480.401, 52959.206 25/05/04,00:08:00,03,06,1, 11.9,1,1, 2.052, 9897.932, 480.377, 52959.108 25/05/04,00:08:00,04,06,1, 11.9,1,1, 2.052, 9897.880, 480.351, 52959.152 25/05/04,00:08:00,05,06,1, 11.9,1,1, 2.052, 9897.856, 480.341, 52959.131 25/05/04,00:08:00,06,06,1, 11.9,1,1, 2.052, 9897.854, 480.281, 52959.071 25/05/04,00:08:00,07,06,1, 11.9,1,1, 2.052, 9897.811, 480.243, 52959.004 25/05/04,00:08:00,08,06,1, 11.9,1,1, 2.052, 9897.789, 480.219, 52959.086 25/05/04,00:08:00,09,06,1, 11.9,1,1, 2.052, 9897.726, 480.221, 52959.004 25/05/04,00:08:00,10,06,1, 11.9,1,1, 2.052, 9897.724, 480.193, 52959.023 25/05/04,00:08:00,11,06,1, 11.9,1,1, 2.052, 9897.683, 480.145, 52959.082 25/05/04,00:08:00,12,06,1, 11.9,1,1, 2.052, 9897.679, 480.115, 52958.989 25/05/04,00:08:00,13,06,1, 11.9,1,1, 2.052, 9897.636, 480.108, 52958.937 25/05/04,00:08:00,14,06,1, 11.9,1,1, 2.052, 9897.611, 480.122, 52958.946 25/05/04,00:08:00,15,06,1, 11.9,1,1, 2.052, 9897.587, 480.096, 52958.951 25/05/04,00:08:00,16,06,1, 11.9,1,1, 2.052, 9897.571, 480.047, 52958.889 25/05/04,00:08:00,17,06,1, 11.9,1,1, 2.052, 9897.533, 480.022, 52958.924 25/05/04,00:08:00,18,06,1, 11.9,1,1, 2.052, 9897.514, 480.043, 52958.920 25/05/04,00:08:00,19,06,1, 11.9,1,1, 2.052, 9897.469, 480.045, 52958.900 25/05/04,00:08:01,00,07,1, 11.9,1,1, 2.052, 9897.465, 480.045, 52958.900 25/05/04,00:08:01,01,07,1, 11.9,1,1, 2.052, 9897.419, 479.957, 52958.905 25/05/04,00:08:01,02,07,1, 11.9,1,1, 2.052, 9897.389, 479.916, 52958.820 25/05/04,00:08:01,03,07,1, 11.9,1,1, 2.052, 9897.355, 479.923, 52958.836 25/05/04,00:08:01,04,07,1, 11.9,1,1, 2.052, 9897.287, 479.909, 52958.830 25/05/04,00:08:01,05,07,1, 11.9,1,1, 2.052, 9897.268, 479.904, 52958.820 25/05/04,00:08:01,06,07,1, 11.9,1,1, 2.052, 9897.241, 479.876, 52958.893 25/05/04,00:08:01,07,07,1, 11.9,1,1, 2.052, 9897.190, 479.844, 52958.825 25/05/04,00:08:01,08,07,1, 11.9,1,1, 2.052, 9897.168, 479.854, 52958.795 25/05/04,00:08:01,09,07,1, 11.9,1,1, 2.052, 9897.118, 479.871, 52958.788 25/05/04,00:08:01,10,07,1, 11.9,1,1, 2.052, 9897.110, 479.834, 52958.775 25/05/04,00:08:01,11,07,1, 11.9,1,1, 2.052, 9897.077, 479.801, 52958.748 25/05/04,00:08:01,12,07,1, 11.9,1,1, 2.052, 9897.017, 479.777, 52958.824 25/05/04,00:08:01,13,07,1, 11.9,1,1, 2.052, 9896.977, 479.797, 52958.826 25/05/04,00:08:01,14,07,1, 11.9,1,1, 2.052, 9896.950, 479.772, 52958.738 25/05/04,00:08:01,15,07,1, 11.9,1,1, 2.052, 9896.901, 479.765, 52958.798 25/05/04,00:08:01,16,07,1, 11.9,1,1, 2.052, 9896.878, 479.717, 52958.749 25/05/04,00:08:01,17,07,1, 11.9,1,1, 2.052, 9896.823, 479.706, 52958.788 25/05/04,00:08:01,18,07,1, 11.9,1,1, 2.052, 9896.755, 479.735, 52958.730 25/05/04,00:08:01,19,07,1, 11.9,1,1, 2.052, 9896.749, 479.730, 52958.823 25/05/04,00:08:02,00,06,1, 12.0,1,1, 2.054, 9896.747, 479.730, 52958.823 25/05/04,00:08:02,01,06,1, 12.0,1,1, 2.054, 9896.650, 479.679, 52958.724 25/05/04,00:08:02,02,06,1, 12.0,1,1, 2.054, 9896.571, 479.659, 52958.716 25/05/04,00:08:02,03,06,1, 12.0,1,1, 2.054, 9896.575, 479.678, 52958.684 25/05/04,00:08:02,04,06,1, 12.0,1,1, 2.054, 9896.507, 479.676, 52958.747 25/05/04,00:08:02,05,06,1, 12.0,1,1, 2.054, 9896.466, 479.612, 52958.735 25/05/04,00:08:02,06,06,1, 12.0,1,1, 2.054, 9896.415, 479.599, 52958.688 25/05/04,00:08:02,07,06,1, 12.0,1,1, 2.054, 9896.365, 479.605, 52958.719 25/05/04,00:08:02,08,06,1, 12.0,1,1, 2.054, 9896.324, 479.619, 52958.721 25/05/04,00:08:02,09,06,1, 12.0,1,1, 2.054, 9896.274, 479.615, 52958.680 25/05/04,00:08:02,10,06,1, 12.0,1,1, 2.054, 9896.257, 479.580, 52958.704 25/05/04,00:08:02,11,06,1, 12.0,1,1, 2.054, 9896.176, 479.562, 52958.712 25/05/04,00:08:02,12,06,1, 12.0,1,1, 2.054, 9896.170, 479.583, 52958.683 25/05/04,00:08:02,13,06,1, 12.0,1,1, 2.054, 9896.096, 479.588, 52958.715 25/05/04,00:08:02,14,06,1, 12.0,1,1, 2.054, 9896.072, 479.579, 52958.785 25/05/04,00:08:02,15,06,1, 12.0,1,1, 2.054, 9896.037, 479.543, 52958.770 25/05/04,00:08:02,16,06,1, 12.0,1,1, 2.054, 9895.973, 479.546, 52958.772 25/05/04,00:08:02,17,06,1, 12.0,1,1, 2.054, 9895.923, 479.594, 52958.785 25/05/04,00:08:02,18,06,1, 12.0,1,1, 2.054, 9895.908, 479.596, 52958.825 25/05/04,00:08:02,19,06,1, 12.0,1,1, 2.054, 9895.851, 479.567, 52958.731 25/05/04,00:08:03,00,06,1, 11.9,1,1, 2.045, 9895.846, 479.567, 52958.731 25/05/04,00:08:03,01,06,1, 11.9,1,1, 2.045, 9895.757, 479.555, 52958.772 25/05/04,00:08:03,02,06,1, 11.9,1,1, 2.045, 9895.703, 479.580, 52958.747 25/05/04,00:08:03,03,06,1, 11.9,1,1, 2.045, 9895.673, 479.588, 52958.875 25/05/04,00:08:03,04,06,1, 11.9,1,1, 2.045, 9895.660, 479.567, 52958.839 25/05/04,00:08:03,05,06,1, 11.9,1,1, 2.045, 9895.586, 479.551, 52958.825 25/05/04,00:08:03,06,06,1, 11.9,1,1, 2.045, 9895.559, 479.569, 52958.713 25/05/04,00:08:03,07,06,1, 11.9,1,1, 2.045, 9895.477, 479.609, 52958.862 25/05/04,00:08:03,08,06,1, 11.9,1,1, 2.045, 9895.475, 479.621, 52958.881 25/05/04,00:08:03,09,06,1, 11.9,1,1, 2.045, 9895.430, 479.620, 52958.825 25/05/04,00:08:03,10,06,1, 11.9,1,1, 2.045, 9895.425, 479.642, 52958.878 25/05/04,00:08:03,11,06,1, 11.9,1,1, 2.045, 9895.376, 479.646, 52958.833 25/05/04,00:08:03,12,06,1, 11.9,1,1, 2.045, 9895.340, 479.683, 52958.916 25/05/04,00:08:03,13,06,1, 11.9,1,1, 2.045, 9895.302, 479.694, 52958.900 25/05/04,00:08:03,14,06,1, 11.9,1,1, 2.045, 9895.294, 479.699, 52958.967 25/05/04,00:08:03,15,06,1, 11.9,1,1, 2.045, 9895.248, 479.728, 52958.945 25/05/04,00:08:03,16,06,1, 11.9,1,1, 2.045, 9895.201, 479.753, 52958.972 25/05/04,00:08:03,17,06,1, 11.9,1,1, 2.045, 9895.203, 479.790, 52959.008 25/05/04,00:08:03,18,06,1, 11.9,1,1, 2.045, 9895.160, 479.822, 52959.009 25/05/04,00:08:03,19,06,1, 11.9,1,1, 2.045, 9895.149, 479.854, 52959.015 25/05/04,00:08:04,00,06,1, 11.9,1,1, 2.051, 9895.145, 479.854, 52959.015 25/05/04,00:08:04,01,06,1, 11.9,1,1, 2.051, 9895.074, 479.891, 52958.985 25/05/04,00:08:04,02,06,1, 11.9,1,1, 2.051, 9895.071, 479.961, 52959.109 25/05/04,00:08:04,03,06,1, 11.9,1,1, 2.051, 9895.062, 479.966, 52959.039 25/05/04,00:08:04,04,06,1, 11.9,1,1, 2.051, 9895.043, 479.977, 52959.137 25/05/04,00:08:04,05,06,1, 11.9,1,1, 2.051, 9895.050, 480.003, 52959.190 25/05/04,00:08:04,06,06,1, 11.9,1,1, 2.051, 9895.020, 480.071, 52959.206 25/05/04,00:08:04,07,06,1, 11.9,1,1, 2.051, 9895.030, 480.114, 52959.206 25/05/04,00:08:04,08,06,1, 11.9,1,1, 2.051, 9895.011, 480.123, 52959.217 25/05/04,00:08:04,09,06,1, 11.9,1,1, 2.051, 9895.019, 480.140, 52959.210 25/05/04,00:08:04,10,06,1, 11.9,1,1, 2.051, 9894.990, 480.184, 52959.272 25/05/04,00:08:04,11,06,1, 11.9,1,1, 2.051, 9894.984, 480.253, 52959.241 25/05/04,00:08:04,12,06,1, 11.9,1,1, 2.051, 9894.990, 480.311, 52959.241 25/05/04,00:08:04,13,06,1, 11.9,1,1, 2.051, 9894.976, 480.300, 52959.374 25/05/04,00:08:04,14,06,1, 11.9,1,1, 2.051, 9894.999, 480.330, 52959.336 25/05/04,00:08:04,15,06,1, 11.9,1,1, 2.051, 9894.992, 480.379, 52959.348 25/05/04,00:08:04,16,06,1, 11.9,1,1, 2.051, 9894.986, 480.434, 52959.407 25/05/04,00:08:04,17,06,1, 11.9,1,1, 2.051, 9894.983, 480.472, 52959.358 25/05/04,00:08:04,18,06,1, 11.9,1,1, 2.051, 9894.992, 480.507, 52959.464 25/05/04,00:08:04,19,06,1, 11.9,1,1, 2.051, 9894.985, 480.540, 52959.430 25/05/04,00:08:05,00,07,1, 12.0,1,1, 2.051, 9894.978, 480.540, 52959.430 25/05/04,00:08:05,01,07,1, 12.0,1,1, 2.051, 9894.971, 480.641, 52959.527 25/05/04,00:08:05,02,07,1, 12.0,1,1, 2.051, 9894.999, 480.670, 52959.503 25/05/04,00:08:05,03,07,1, 12.0,1,1, 2.051, 9894.987, 480.675, 52959.533 25/05/04,00:08:05,04,07,1, 12.0,1,1, 2.051, 9894.991, 480.729, 52959.540 25/05/04,00:08:05,05,07,1, 12.0,1,1, 2.051, 9895.025, 480.789, 52959.562 25/05/04,00:08:05,06,07,1, 12.0,1,1, 2.051, 9895.046, 480.845, 52959.660 25/05/04,00:08:05,07,07,1, 12.0,1,1, 2.051, 9894.973, 480.882, 52959.658 25/05/04,00:08:05,08,07,1, 12.0,1,1, 2.051, 9895.013, 480.918, 52959.694 25/05/04,00:08:05,09,07,1, 12.0,1,1, 2.051, 9895.036, 480.949, 52959.699 25/05/04,00:08:05,10,07,1, 12.0,1,1, 2.051, 9895.025, 481.025, 52959.674 25/05/04,00:08:05,11,07,1, 12.0,1,1, 2.051, 9895.041, 481.079, 52959.719 25/05/04,00:08:05,12,07,1, 12.0,1,1, 2.051, 9895.026, 481.089, 52959.746 25/05/04,00:08:05,13,07,1, 12.0,1,1, 2.051, 9895.062, 481.113, 52959.696 25/05/04,00:08:05,14,07,1, 12.0,1,1, 2.051, 9895.076, 481.195, 52959.815 25/05/04,00:08:05,15,07,1, 12.0,1,1, 2.051, 9895.045, 481.234, 52959.753 25/05/04,00:08:05,16,07,1, 12.0,1,1, 2.051, 9895.083, 481.264, 52959.827 25/05/04,00:08:05,17,07,1, 12.0,1,1, 2.051, 9895.082, 481.294, 52959.825 25/05/04,00:08:05,18,07,1, 12.0,1,1, 2.051, 9895.094, 481.340, 52959.870 25/05/04,00:08:05,19,07,1, 12.0,1,1, 2.051, 9895.090, 481.396, 52959.929 25/05/04,00:08:06,00,07,1, 11.9,1,1, 2.043, 9895.086, 481.396, 52959.929 25/05/04,00:08:06,01,07,1, 11.9,1,1, 2.043, 9895.100, 481.490, 52959.882 25/05/04,00:08:06,02,07,1, 11.9,1,1, 2.043, 9895.136, 481.495, 52959.981 25/05/04,00:08:06,03,07,1, 11.9,1,1, 2.043, 9895.118, 481.546, 52959.916 25/05/04,00:08:06,04,07,1, 11.9,1,1, 2.043, 9895.121, 481.592, 52959.838 25/05/04,00:08:06,05,07,1, 11.9,1,1, 2.043, 9895.147, 481.660, 52959.999 25/05/04,00:08:06,06,07,1, 11.9,1,1, 2.043, 9895.155, 481.707, 52960.015 25/05/04,00:08:06,07,07,1, 11.9,1,1, 2.043, 9895.159, 481.720, 52960.025 25/05/04,00:08:06,08,07,1, 11.9,1,1, 2.043, 9895.153, 481.766, 52960.018 25/05/04,00:08:06,09,07,1, 11.9,1,1, 2.043, 9895.153, 481.851, 52960.075 25/05/04,00:08:06,10,07,1, 11.9,1,1, 2.043, 9895.176, 481.897, 52960.096 25/05/04,00:08:06,11,07,1, 11.9,1,1, 2.043, 9895.184, 481.905, 52960.071 25/05/04,00:08:06,12,07,1, 11.9,1,1, 2.043, 9895.187, 481.933, 52960.036 25/05/04,00:08:06,13,07,1, 11.9,1,1, 2.043, 9895.197, 481.998, 52960.053 25/05/04,00:08:06,14,07,1, 11.9,1,1, 2.043, 9895.193, 482.082, 52960.145 25/05/04,00:08:06,15,07,1, 11.9,1,1, 2.043, 9895.213, 482.105, 52960.113 25/05/04,00:08:06,16,07,1, 11.9,1,1, 2.043, 9895.237, 482.135, 52960.164 25/05/04,00:08:06,17,07,1, 11.9,1,1, 2.043, 9895.223, 482.163, 52960.078 25/05/04,00:08:06,18,07,1, 11.9,1,1, 2.043, 9895.221, 482.242, 52960.133 25/05/04,00:08:06,19,07,1, 11.9,1,1, 2.043, 9895.246, 482.314, 52960.226 25/05/04,00:08:07,00,07,1, 11.9,1,1, 2.054, 9895.245, 482.314, 52960.226 25/05/04,00:08:07,01,07,1, 11.9,1,1, 2.054, 9895.282, 482.360, 52960.199 25/05/04,00:08:07,02,07,1, 11.9,1,1, 2.054, 9895.280, 482.374, 52960.266 25/05/04,00:08:07,03,07,1, 11.9,1,1, 2.054, 9895.291, 482.447, 52960.291 25/05/04,00:08:07,04,07,1, 11.9,1,1, 2.054, 9895.301, 482.504, 52960.206 25/05/04,00:08:07,05,07,1, 11.9,1,1, 2.054, 9895.312, 482.514, 52960.220 25/05/04,00:08:07,06,07,1, 11.9,1,1, 2.054, 9895.289, 482.520, 52960.261 25/05/04,00:08:07,07,07,1, 11.9,1,1, 2.054, 9895.318, 482.574, 52960.188 25/05/04,00:08:07,08,07,1, 11.9,1,1, 2.054, 9895.300, 482.625, 52960.244 25/05/04,00:08:07,09,07,1, 11.9,1,1, 2.054, 9895.299, 482.683, 52960.227 25/05/04,00:08:07,10,07,1, 11.9,1,1, 2.054, 9895.329, 482.662, 52960.255 25/05/04,00:08:07,11,07,1, 11.9,1,1, 2.054, 9895.320, 482.679, 52960.295 25/05/04,00:08:07,12,07,1, 11.9,1,1, 2.054, 9895.354, 482.726, 52960.198 25/05/04,00:08:07,13,07,1, 11.9,1,1, 2.054, 9895.371, 482.751, 52960.233 25/05/04,00:08:07,14,07,1, 11.9,1,1, 2.054, 9895.377, 482.775, 52960.307 25/05/04,00:08:07,15,07,1, 11.9,1,1, 2.054, 9895.373, 482.760, 52960.259 25/05/04,00:08:07,16,07,1, 11.9,1,1, 2.054, 9895.388, 482.781, 52960.280 25/05/04,00:08:07,17,07,1, 11.9,1,1, 2.054, 9895.415, 482.811, 52960.183 25/05/04,00:08:07,18,07,1, 11.9,1,1, 2.054, 9895.391, 482.867, 52960.302 25/05/04,00:08:07,19,07,1, 11.9,1,1, 2.054, 9895.416, 482.868, 52960.353 25/05/04,00:08:08,00,07,1, 11.8,1,1, 2.055, 9895.412, 482.868, 52960.353 25/05/04,00:08:08,01,07,1, 11.8,1,1, 2.055, 9895.447, 482.854, 52960.195 25/05/04,00:08:08,02,07,1, 11.8,1,1, 2.055, 9895.437, 482.914, 52960.185 25/05/04,00:08:08,03,07,1, 11.8,1,1, 2.055, 9895.469, 482.923, 52960.233 25/05/04,00:08:08,04,07,1, 11.8,1,1, 2.055, 9895.468, 482.929, 52960.188 25/05/04,00:08:08,05,07,1, 11.8,1,1, 2.055, 9895.491, 482.915, 52960.188 25/05/04,00:08:08,06,07,1, 11.8,1,1, 2.055, 9895.512, 482.903, 52960.191 25/05/04,00:08:08,07,07,1, 11.8,1,1, 2.055, 9895.497, 482.922, 52960.107 25/05/04,00:08:08,08,07,1, 11.8,1,1, 2.055, 9895.528, 482.942, 52960.212 25/05/04,00:08:08,09,07,1, 11.8,1,1, 2.055, 9895.585, 482.898, 52960.132 25/05/04,00:08:08,10,07,1, 11.8,1,1, 2.055, 9895.563, 482.897, 52960.046 25/05/04,00:08:08,11,07,1, 11.8,1,1, 2.055, 9895.595, 482.918, 52960.113 25/05/04,00:08:08,12,07,1, 11.8,1,1, 2.055, 9895.590, 482.932, 52960.212 25/05/04,00:08:08,13,07,1, 11.8,1,1, 2.055, 9895.630, 482.912, 52960.204 25/05/04,00:08:08,14,07,1, 11.8,1,1, 2.055, 9895.653, 482.917, 52960.193 25/05/04,00:08:08,15,07,1, 11.8,1,1, 2.055, 9895.660, 482.866, 52960.153 25/05/04,00:08:08,16,07,1, 11.8,1,1, 2.055, 9895.668, 482.902, 52960.136 25/05/04,00:08:08,17,07,1, 11.8,1,1, 2.055, 9895.701, 482.906, 52960.065 25/05/04,00:08:08,18,07,1, 11.8,1,1, 2.055, 9895.713, 482.872, 52960.102 25/05/04,00:08:08,19,07,1, 11.8,1,1, 2.055, 9895.750, 482.844, 52960.081 25/05/04,00:08:09,00,07,1, 12.0,1,1, 2.045, 9895.746, 482.844, 52960.081 25/05/04,00:08:09,01,07,1, 12.0,1,1, 2.045, 9895.774, 482.817, 52960.043 25/05/04,00:08:09,02,07,1, 12.0,1,1, 2.045, 9895.804, 482.795, 52960.094 25/05/04,00:08:09,03,07,1, 12.0,1,1, 2.045, 9895.806, 482.764, 52959.985 25/05/04,00:08:09,04,07,1, 12.0,1,1, 2.045, 9895.848, 482.712, 52960.010 25/05/04,00:08:09,05,07,1, 12.0,1,1, 2.045, 9895.867, 482.684, 52959.891 25/05/04,00:08:09,06,07,1, 12.0,1,1, 2.045, 9895.870, 482.678, 52959.787 25/05/04,00:08:09,07,07,1, 12.0,1,1, 2.045, 9895.925, 482.659, 52959.918 25/05/04,00:08:09,08,07,1, 12.0,1,1, 2.045, 9895.932, 482.596, 52959.893 25/05/04,00:08:09,09,07,1, 12.0,1,1, 2.045, 9895.974, 482.555, 52959.940 25/05/04,00:08:09,10,07,1, 12.0,1,1, 2.045, 9895.969, 482.556, 52959.928 25/05/04,00:08:09,11,07,1, 12.0,1,1, 2.045, 9896.018, 482.549, 52959.835 25/05/04,00:08:09,12,07,1, 12.0,1,1, 2.045, 9896.053, 482.499, 52959.896 25/05/04,00:08:09,13,07,1, 12.0,1,1, 2.045, 9896.098, 482.431, 52959.865 25/05/04,00:08:09,14,07,1, 12.0,1,1, 2.045, 9896.086, 482.383, 52959.803 25/05/04,00:08:09,15,07,1, 12.0,1,1, 2.045, 9896.080, 482.376, 52959.804 25/05/04,00:08:09,16,07,1, 12.0,1,1, 2.045, 9896.123, 482.331, 52959.787 25/05/04,00:08:09,17,07,1, 12.0,1,1, 2.045, 9896.176, 482.274, 52959.786 25/05/04,00:08:09,18,07,1, 12.0,1,1, 2.045, 9896.185, 482.223, 52959.695 25/05/04,00:08:09,19,07,1, 12.0,1,1, 2.045, 9896.213, 482.176, 52959.680 25/05/04,00:08:10,00,08,1, 12.0,1,1, 2.045, 9896.204, 482.176, 52959.680 25/05/04,00:08:10,01,08,1, 12.0,1,1, 2.045, 9896.222, 482.103, 52959.675 25/05/04,00:08:10,02,08,1, 12.0,1,1, 2.045, 9896.285, 482.004, 52959.598 25/05/04,00:08:10,03,08,1, 12.0,1,1, 2.045, 9896.278, 481.950, 52959.515 25/05/04,00:08:10,04,08,1, 12.0,1,1, 2.045, 9896.296, 481.942, 52959.601 25/05/04,00:08:10,05,08,1, 12.0,1,1, 2.045, 9896.340, 481.886, 52959.553 25/05/04,00:08:10,06,08,1, 12.0,1,1, 2.045, 9896.359, 481.816, 52959.484 25/05/04,00:08:10,07,08,1, 12.0,1,1, 2.045, 9896.372, 481.717, 52959.451 25/05/04,00:08:10,08,08,1, 12.0,1,1, 2.045, 9896.396, 481.648, 52959.444 25/05/04,00:08:10,09,08,1, 12.0,1,1, 2.045, 9896.423, 481.628, 52959.336 25/05/04,00:08:10,10,08,1, 12.0,1,1, 2.045, 9896.440, 481.582, 52959.420 25/05/04,00:08:10,11,08,1, 12.0,1,1, 2.045, 9896.463, 481.489, 52959.385 25/05/04,00:08:10,12,08,1, 12.0,1,1, 2.045, 9896.468, 481.389, 52959.251 25/05/04,00:08:10,13,08,1, 12.0,1,1, 2.045, 9896.470, 481.319, 52959.219 25/05/04,00:08:10,14,08,1, 12.0,1,1, 2.045, 9896.470, 481.270, 52959.201 25/05/04,00:08:10,15,08,1, 12.0,1,1, 2.045, 9896.480, 481.196, 52959.230 25/05/04,00:08:10,16,08,1, 12.0,1,1, 2.045, 9896.510, 481.119, 52959.214 25/05/04,00:08:10,17,08,1, 12.0,1,1, 2.045, 9896.517, 481.012, 52959.122 25/05/04,00:08:10,18,08,1, 12.0,1,1, 2.045, 9896.499, 480.978, 52959.059 25/05/04,00:08:10,19,08,1, 12.0,1,1, 2.045, 9896.534, 480.911, 52959.082 25/05/04,00:08:11,00,08,1, 12.0,1,1, 2.044, 9896.530, 480.911, 52959.082 25/05/04,00:08:11,01,08,1, 12.0,1,1, 2.044, 9896.533, 480.733, 52958.944 25/05/04,00:08:11,02,08,1, 12.0,1,1, 2.044, 9896.527, 480.612, 52958.924 25/05/04,00:08:11,03,08,1, 12.0,1,1, 2.044, 9896.533, 480.558, 52958.814 25/05/04,00:08:11,04,08,1, 12.0,1,1, 2.044, 9896.544, 480.502, 52958.807 25/05/04,00:08:11,05,08,1, 12.0,1,1, 2.044, 9896.573, 480.404, 52958.871 25/05/04,00:08:11,06,08,1, 12.0,1,1, 2.044, 9896.539, 480.271, 52958.721 25/05/04,00:08:11,07,08,1, 12.0,1,1, 2.044, 9896.538, 480.202, 52958.672 25/05/04,00:08:11,08,08,1, 12.0,1,1, 2.044, 9896.519, 480.128, 52958.700 25/05/04,00:08:11,09,08,1, 12.0,1,1, 2.044, 9896.536, 480.074, 52958.665 25/05/04,00:08:11,10,08,1, 12.0,1,1, 2.044, 9896.540, 479.959, 52958.699 25/05/04,00:08:11,11,08,1, 12.0,1,1, 2.044, 9896.507, 479.835, 52958.549 25/05/04,00:08:11,12,08,1, 12.0,1,1, 2.044, 9896.556, 479.768, 52958.452 25/05/04,00:08:11,13,08,1, 12.0,1,1, 2.044, 9896.535, 479.720, 52958.518 25/05/04,00:08:11,14,08,1, 12.0,1,1, 2.044, 9896.520, 479.587, 52958.463 25/05/04,00:08:11,15,08,1, 12.0,1,1, 2.044, 9896.530, 479.482, 52958.385 25/05/04,00:08:11,16,08,1, 12.0,1,1, 2.044, 9896.533, 479.414, 52958.419 25/05/04,00:08:11,17,08,1, 12.0,1,1, 2.044, 9896.513, 479.330, 52958.424 25/05/04,00:08:11,18,08,1, 12.0,1,1, 2.044, 9896.516, 479.266, 52958.289 25/05/04,00:08:11,19,08,1, 12.0,1,1, 2.044, 9896.525, 479.172, 52958.281 25/05/04,00:08:12,00,08,1, 12.0,1,1, 2.047, 9896.522, 479.172, 52958.281 25/05/04,00:08:12,01,08,1, 12.0,1,1, 2.047, 9896.502, 478.997, 52958.254 25/05/04,00:08:12,02,08,1, 12.0,1,1, 2.047, 9896.500, 478.913, 52958.226 25/05/04,00:08:12,03,08,1, 12.0,1,1, 2.047, 9896.515, 478.823, 52958.151 25/05/04,00:08:12,04,08,1, 12.0,1,1, 2.047, 9896.492, 478.700, 52958.086 25/05/04,00:08:12,05,08,1, 12.0,1,1, 2.047, 9896.498, 478.636, 52958.028 25/05/04,00:08:12,06,08,1, 12.0,1,1, 2.047, 9896.526, 478.595, 52958.076 25/05/04,00:08:12,07,08,1, 12.0,1,1, 2.047, 9896.514, 478.475, 52958.006 25/05/04,00:08:12,08,08,1, 12.0,1,1, 2.047, 9896.552, 478.387, 52957.967 25/05/04,00:08:12,09,08,1, 12.0,1,1, 2.047, 9896.554, 478.291, 52957.877 25/05/04,00:08:12,10,08,1, 12.0,1,1, 2.047, 9896.534, 478.224, 52957.899 25/05/04,00:08:12,11,08,1, 12.0,1,1, 2.047, 9896.568, 478.155, 52957.891 25/05/04,00:08:12,12,08,1, 12.0,1,1, 2.047, 9896.592, 478.086, 52957.841 25/05/04,00:08:12,13,08,1, 12.0,1,1, 2.047, 9896.570, 478.006, 52957.779 25/05/04,00:08:12,14,08,1, 12.0,1,1, 2.047, 9896.596, 477.888, 52957.789 25/05/04,00:08:12,15,08,1, 12.0,1,1, 2.047, 9896.645, 477.840, 52957.677 25/05/04,00:08:12,16,08,1, 12.0,1,1, 2.047, 9896.651, 477.788, 52957.682 25/05/04,00:08:12,17,08,1, 12.0,1,1, 2.047, 9896.702, 477.692, 52957.656 25/05/04,00:08:12,18,08,1, 12.0,1,1, 2.047, 9896.688, 477.608, 52957.591 25/05/04,00:08:12,19,08,1, 12.0,1,1, 2.047, 9896.725, 477.527, 52957.566 25/05/04,00:08:13,00,08,1, 11.9,1,1, 2.044, 9896.722, 477.527, 52957.566 25/05/04,00:08:13,01,08,1, 11.9,1,1, 2.044, 9896.769, 477.408, 52957.563 25/05/04,00:08:13,02,08,1, 11.9,1,1, 2.044, 9896.801, 477.324, 52957.492 25/05/04,00:08:13,03,08,1, 11.9,1,1, 2.044, 9896.804, 477.244, 52957.542 25/05/04,00:08:13,04,08,1, 11.9,1,1, 2.044, 9896.849, 477.161, 52957.508 25/05/04,00:08:13,05,08,1, 11.9,1,1, 2.044, 9896.880, 477.153, 52957.427 25/05/04,00:08:13,06,08,1, 11.9,1,1, 2.044, 9896.916, 477.071, 52957.419 25/05/04,00:08:13,07,08,1, 11.9,1,1, 2.044, 9896.971, 476.999, 52957.348 25/05/04,00:08:13,08,08,1, 11.9,1,1, 2.044, 9897.024, 476.906, 52957.070 25/05/04,00:08:13,09,08,1, 11.9,1,1, 2.044, 9896.966, 476.913, 52957.343 25/05/04,00:08:13,10,08,1, 11.9,1,1, 2.044, 9897.040, 476.858, 52957.364 25/05/04,00:08:13,11,08,1, 11.9,1,1, 2.044, 9897.079, 476.773, 52957.379 25/05/04,00:08:13,12,08,1, 11.9,1,1, 2.044, 9897.109, 476.696, 52957.247 25/05/04,00:08:13,13,08,1, 11.9,1,1, 2.044, 9897.175, 476.640, 52957.181 25/05/04,00:08:13,14,08,1, 11.9,1,1, 2.044, 9897.191, 476.614, 52957.204 25/05/04,00:08:13,15,08,1, 11.9,1,1, 2.044, 9897.245, 476.563, 52957.357 25/05/04,00:08:13,16,08,1, 11.9,1,1, 2.044, 9897.209, 476.449, 52957.156 25/05/04,00:08:13,17,08,1, 11.9,1,1, 2.044, 9897.262, 476.397, 52957.237 25/05/04,00:08:13,18,08,1, 11.9,1,1, 2.044, 9897.284, 476.358, 52957.161 25/05/04,00:08:13,19,08,1, 11.9,1,1, 2.044, 9897.339, 476.314, 52957.108 25/05/04,00:08:14,00,08,1, 12.0,1,1, 2.052, 9897.331, 476.314, 52957.108 25/05/04,00:08:14,01,08,1, 12.0,1,1, 2.052, 9897.428, 476.174, 52957.040 25/05/04,00:08:14,02,08,1, 12.0,1,1, 2.052, 9897.462, 476.117, 52957.051 25/05/04,00:08:14,03,08,1, 12.0,1,1, 2.052, 9897.466, 476.109, 52957.056 25/05/04,00:08:14,04,08,1, 12.0,1,1, 2.052, 9897.513, 476.091, 52957.092 25/05/04,00:08:14,05,08,1, 12.0,1,1, 2.052, 9897.559, 476.001, 52957.086 25/05/04,00:08:14,06,08,1, 12.0,1,1, 2.052, 9897.582, 475.930, 52956.969 25/05/04,00:08:14,07,08,1, 12.0,1,1, 2.052, 9897.587, 475.896, 52957.005 25/05/04,00:08:14,08,08,1, 12.0,1,1, 2.052, 9897.656, 475.888, 52956.979 25/05/04,00:08:14,09,08,1, 12.0,1,1, 2.052, 9897.694, 475.817, 52957.013 25/05/04,00:08:14,10,08,1, 12.0,1,1, 2.052, 9897.717, 475.745, 52956.940 25/05/04,00:08:14,11,08,1, 12.0,1,1, 2.052, 9897.783, 475.677, 52956.948 25/05/04,00:08:14,12,08,1, 12.0,1,1, 2.052, 9897.788, 475.666, 52956.947 25/05/04,00:08:14,13,08,1, 12.0,1,1, 2.052, 9897.801, 475.632, 52956.915 25/05/04,00:08:14,14,08,1, 12.0,1,1, 2.052, 9897.865, 475.550, 52957.065 25/05/04,00:08:14,15,08,1, 12.0,1,1, 2.052, 9897.887, 475.492, 52956.854 25/05/04,00:08:14,16,08,1, 12.0,1,1, 2.052, 9897.919, 475.435, 52956.883 25/05/04,00:08:14,17,08,1, 12.0,1,1, 2.052, 9897.923, 475.407, 52956.929 25/05/04,00:08:14,18,08,1, 12.0,1,1, 2.052, 9897.970, 475.370, 52956.896 25/05/04,00:08:14,19,08,1, 12.0,1,1, 2.052, 9898.016, 475.291, 52956.898 25/05/04,00:08:15,00,07,1, 11.9,1,1, 2.047, 9898.015, 475.291, 52956.898 25/05/04,00:08:15,01,07,1, 11.9,1,1, 2.047, 9898.077, 475.215, 52956.837 25/05/04,00:08:15,02,07,1, 11.9,1,1, 2.047, 9898.113, 475.193, 52956.895 25/05/04,00:08:15,03,07,1, 11.9,1,1, 2.047, 9898.124, 475.105, 52956.881 25/05/04,00:08:15,04,07,1, 11.9,1,1, 2.047, 9898.181, 475.020, 52956.834 25/05/04,00:08:15,05,07,1, 11.9,1,1, 2.047, 9898.190, 474.987, 52956.850 25/05/04,00:08:15,06,07,1, 11.9,1,1, 2.047, 9898.223, 474.948, 52956.835 25/05/04,00:08:15,07,07,1, 11.9,1,1, 2.047, 9898.262, 474.903, 52956.849 25/05/04,00:08:15,08,07,1, 11.9,1,1, 2.047, 9898.305, 474.831, 52956.907 25/05/04,00:08:15,09,07,1, 11.9,1,1, 2.047, 9898.317, 474.754, 52956.837 25/05/04,00:08:15,10,07,1, 11.9,1,1, 2.047, 9898.346, 474.708, 52956.814 25/05/04,00:08:15,11,07,1, 11.9,1,1, 2.047, 9898.371, 474.654, 52956.811 25/05/04,00:08:15,12,07,1, 11.9,1,1, 2.047, 9898.408, 474.632, 52956.911 25/05/04,00:08:15,13,07,1, 11.9,1,1, 2.047, 9898.418, 474.537, 52956.901 25/05/04,00:08:15,14,07,1, 11.9,1,1, 2.047, 9898.461, 474.454, 52956.788 25/05/04,00:08:15,15,07,1, 11.9,1,1, 2.047, 9898.490, 474.456, 52956.863 25/05/04,00:08:15,16,07,1, 11.9,1,1, 2.047, 9898.525, 474.384, 52956.830 25/05/04,00:08:15,17,07,1, 11.9,1,1, 2.047, 9898.561, 474.304, 52956.832 25/05/04,00:08:15,18,07,1, 11.9,1,1, 2.047, 9898.551, 474.253, 52956.799 25/05/04,00:08:15,19,07,1, 11.9,1,1, 2.047, 9898.611, 474.176, 52956.831 25/05/04,00:08:16,00,07,1, 11.9,1,1, 2.052, 9898.608, 474.176, 52956.831 25/05/04,00:08:16,01,07,1, 11.9,1,1, 2.052, 9898.640, 474.068, 52956.785 25/05/04,00:08:16,02,07,1, 11.9,1,1, 2.052, 9898.682, 473.968, 52956.752 25/05/04,00:08:16,03,07,1, 11.9,1,1, 2.052, 9898.704, 473.908, 52956.756 25/05/04,00:08:16,04,07,1, 11.9,1,1, 2.052, 9898.727, 473.888, 52956.785 25/05/04,00:08:16,05,07,1, 11.9,1,1, 2.052, 9898.774, 473.847, 52956.835 25/05/04,00:08:16,06,07,1, 11.9,1,1, 2.052, 9898.780, 473.713, 52956.812 25/05/04,00:08:16,07,07,1, 11.9,1,1, 2.052, 9898.821, 473.648, 52956.834 25/05/04,00:08:16,08,07,1, 11.9,1,1, 2.052, 9898.835, 473.571, 52956.814 25/05/04,00:08:16,09,07,1, 11.9,1,1, 2.052, 9898.848, 473.534, 52956.801 25/05/04,00:08:16,10,07,1, 11.9,1,1, 2.052, 9898.870, 473.447, 52956.819 25/05/04,00:08:16,11,07,1, 11.9,1,1, 2.052, 9898.880, 473.376, 52956.796 25/05/04,00:08:16,12,07,1, 11.9,1,1, 2.052, 9898.910, 473.294, 52956.718 25/05/04,00:08:16,13,07,1, 11.9,1,1, 2.052, 9898.931, 473.234, 52956.775 25/05/04,00:08:16,14,07,1, 11.9,1,1, 2.052, 9898.959, 473.183, 52956.782 25/05/04,00:08:16,15,07,1, 11.9,1,1, 2.052, 9898.956, 473.089, 52956.798 25/05/04,00:08:16,16,07,1, 11.9,1,1, 2.052, 9898.972, 473.027, 52956.827 25/05/04,00:08:16,17,07,1, 11.9,1,1, 2.052, 9898.974, 472.956, 52956.761 25/05/04,00:08:16,18,07,1, 11.9,1,1, 2.052, 9899.004, 472.919, 52956.819 25/05/04,00:08:16,19,07,1, 11.9,1,1, 2.052, 9899.034, 472.838, 52956.798 25/05/04,00:08:17,00,08,1, 11.9,1,1, 2.053, 9899.033, 472.838, 52956.798 25/05/04,00:08:17,01,08,1, 11.9,1,1, 2.053, 9899.072, 472.679, 52956.781 25/05/04,00:08:17,02,08,1, 11.9,1,1, 2.053, 9899.056, 472.646, 52956.807 25/05/04,00:08:17,03,08,1, 11.9,1,1, 2.053, 9899.081, 472.618, 52956.828 25/05/04,00:08:17,04,08,1, 11.9,1,1, 2.053, 9899.117, 472.536, 52956.831 25/05/04,00:08:17,05,08,1, 11.9,1,1, 2.053, 9899.104, 472.444, 52956.769 25/05/04,00:08:17,06,08,1, 11.9,1,1, 2.053, 9899.123, 472.382, 52956.868 25/05/04,00:08:17,07,08,1, 11.9,1,1, 2.053, 9899.127, 472.367, 52956.822 25/05/04,00:08:17,08,08,1, 11.9,1,1, 2.053, 9899.151, 472.316, 52956.888 25/05/04,00:08:17,09,08,1, 11.9,1,1, 2.053, 9899.164, 472.242, 52956.789 25/05/04,00:08:17,10,08,1, 11.9,1,1, 2.053, 9899.167, 472.188, 52956.816 25/05/04,00:08:17,11,08,1, 11.9,1,1, 2.053, 9899.180, 472.170, 52956.852 25/05/04,00:08:17,12,08,1, 11.9,1,1, 2.053, 9899.202, 472.144, 52956.928 25/05/04,00:08:17,13,08,1, 11.9,1,1, 2.053, 9899.219, 472.082, 52956.891 25/05/04,00:08:17,14,08,1, 11.9,1,1, 2.053, 9899.229, 472.047, 52956.932 25/05/04,00:08:17,15,08,1, 11.9,1,1, 2.053, 9899.226, 472.007, 52956.915 25/05/04,00:08:17,16,08,1, 11.9,1,1, 2.053, 9899.275, 471.999, 52956.939 25/05/04,00:08:17,17,08,1, 11.9,1,1, 2.053, 9899.274, 471.961, 52956.943 25/05/04,00:08:17,18,08,1, 11.9,1,1, 2.053, 9899.295, 471.906, 52956.931 25/05/04,00:08:17,19,08,1, 11.9,1,1, 2.053, 9899.276, 471.877, 52956.950 25/05/04,00:08:18,00,07,1, 11.9,1,1, 2.051, 9899.275, 471.877, 52956.950 25/05/04,00:08:18,01,07,1, 11.9,1,1, 2.051, 9899.291, 471.864, 52956.976 25/05/04,00:08:18,02,07,1, 11.9,1,1, 2.051, 9899.304, 471.800, 52957.039 25/05/04,00:08:18,03,07,1, 11.9,1,1, 2.051, 9899.312, 471.789, 52957.056 25/05/04,00:08:18,04,07,1, 11.9,1,1, 2.051, 9899.323, 471.759, 52956.988 25/05/04,00:08:18,05,07,1, 11.9,1,1, 2.051, 9899.341, 471.748, 52957.041 25/05/04,00:08:18,06,07,1, 11.9,1,1, 2.051, 9899.357, 471.720, 52957.090 25/05/04,00:08:18,07,07,1, 11.9,1,1, 2.051, 9899.343, 471.687, 52957.084 25/05/04,00:08:18,08,07,1, 11.9,1,1, 2.051, 9899.359, 471.636, 52957.120 25/05/04,00:08:18,09,07,1, 11.9,1,1, 2.051, 9899.364, 471.634, 52957.178 25/05/04,00:08:18,10,07,1, 11.9,1,1, 2.051, 9899.377, 471.631, 52957.229 25/05/04,00:08:18,11,07,1, 11.9,1,1, 2.051, 9899.406, 471.595, 52957.248 25/05/04,00:08:18,12,07,1, 11.9,1,1, 2.051, 9899.379, 471.559, 52957.261 25/05/04,00:08:18,13,07,1, 11.9,1,1, 2.051, 9899.378, 471.552, 52957.296 25/05/04,00:08:18,14,07,1, 11.9,1,1, 2.051, 9899.392, 471.563, 52957.311 25/05/04,00:08:18,15,07,1, 11.9,1,1, 2.051, 9899.396, 471.537, 52957.400 25/05/04,00:08:18,16,07,1, 11.9,1,1, 2.051, 9899.409, 471.509, 52957.377 25/05/04,00:08:18,17,07,1, 11.9,1,1, 2.051, 9899.396, 471.485, 52957.407 25/05/04,00:08:18,18,07,1, 11.9,1,1, 2.051, 9899.403, 471.486, 52957.408 25/05/04,00:08:18,19,07,1, 11.9,1,1, 2.051, 9899.414, 471.510, 52957.422 25/05/04,00:08:19,00,07,1, 11.9,1,1, 2.053, 9899.409, 471.510, 52957.422 25/05/04,00:08:19,01,07,1, 11.9,1,1, 2.053, 9899.406, 471.407, 52957.485 25/05/04,00:08:19,02,07,1, 11.9,1,1, 2.053, 9899.391, 471.450, 52957.502 25/05/04,00:08:19,03,07,1, 11.9,1,1, 2.053, 9899.375, 471.433, 52957.506 25/05/04,00:08:19,04,07,1, 11.9,1,1, 2.053, 9899.386, 471.417, 52957.529 25/05/04,00:08:19,05,07,1, 11.9,1,1, 2.053, 9899.380, 471.408, 52957.537 25/05/04,00:08:19,06,07,1, 11.9,1,1, 2.053, 9899.349, 471.401, 52957.587 25/05/04,00:08:19,07,07,1, 11.9,1,1, 2.053, 9899.337, 471.400, 52957.565 25/05/04,00:08:19,08,07,1, 11.9,1,1, 2.053, 9899.338, 471.393, 52957.613 25/05/04,00:08:19,09,07,1, 11.9,1,1, 2.053, 9899.348, 471.384, 52957.655 25/05/04,00:08:19,10,07,1, 11.9,1,1, 2.053, 9899.334, 471.341, 52957.703 25/05/04,00:08:19,11,07,1, 11.9,1,1, 2.053, 9899.344, 471.354, 52957.674 25/05/04,00:08:19,12,07,1, 11.9,1,1, 2.053, 9899.306, 471.367, 52957.700 25/05/04,00:08:19,13,07,1, 11.9,1,1, 2.053, 9899.322, 471.363, 52957.721 25/05/04,00:08:19,14,07,1, 11.9,1,1, 2.053, 9899.322, 471.315, 52957.732 25/05/04,00:08:19,15,07,1, 11.9,1,1, 2.053, 9899.294, 471.299, 52957.712 25/05/04,00:08:19,16,07,1, 11.9,1,1, 2.053, 9899.298, 471.333, 52957.841 25/05/04,00:08:19,17,07,1, 11.9,1,1, 2.053, 9899.294, 471.317, 52957.775 25/05/04,00:08:19,18,07,1, 11.9,1,1, 2.053, 9899.290, 471.285, 52957.822 25/05/04,00:08:19,19,07,1, 11.9,1,1, 2.053, 9899.287, 471.260, 52957.863 25/05/04,00:08:20,00,07,1, 11.9,1,1, 2.049, 9899.284, 471.260, 52957.863 25/05/04,00:08:20,01,07,1, 11.9,1,1, 2.049, 9899.280, 471.304, 52957.876 25/05/04,00:08:20,02,07,1, 11.9,1,1, 2.049, 9899.267, 471.264, 52957.938 25/05/04,00:08:20,03,07,1, 11.9,1,1, 2.049, 9899.259, 471.211, 52957.924 25/05/04,00:08:20,04,07,1, 11.9,1,1, 2.049, 9899.258, 471.211, 52957.908 25/05/04,00:08:20,05,07,1, 11.9,1,1, 2.049, 9899.243, 471.214, 52957.964 25/05/04,00:08:20,06,07,1, 11.9,1,1, 2.049, 9899.254, 471.194, 52957.992 25/05/04,00:08:20,07,07,1, 11.9,1,1, 2.049, 9899.248, 471.117, 52957.936 25/05/04,00:08:20,08,07,1, 11.9,1,1, 2.049, 9899.264, 471.100, 52957.951 25/05/04,00:08:20,09,07,1, 11.9,1,1, 2.049, 9899.257, 471.120, 52957.920 25/05/04,00:08:20,10,07,1, 11.9,1,1, 2.049, 9899.242, 471.099, 52957.944 25/05/04,00:08:20,11,07,1, 11.9,1,1, 2.049, 9899.263, 471.052, 52957.989 25/05/04,00:08:20,12,07,1, 11.9,1,1, 2.049, 9899.274, 471.040, 52957.969 25/05/04,00:08:20,13,07,1, 11.9,1,1, 2.049, 9899.261, 470.996, 52957.938 25/05/04,00:08:20,14,07,1, 11.9,1,1, 2.049, 9899.269, 471.008, 52958.065 25/05/04,00:08:20,15,07,1, 11.9,1,1, 2.049, 9899.313, 470.992, 52958.044 25/05/04,00:08:20,16,07,1, 11.9,1,1, 2.049, 9899.281, 470.925, 52958.046 25/05/04,00:08:20,17,07,1, 11.9,1,1, 2.049, 9899.310, 470.877, 52958.033 25/05/04,00:08:20,18,07,1, 11.9,1,1, 2.049, 9899.284, 470.876, 52957.988 25/05/04,00:08:20,19,07,1, 11.9,1,1, 2.049, 9899.310, 470.875, 52958.054 25/05/04,00:08:21,00,07,1, 11.9,1,1, 2.051, 9899.309, 470.875, 52958.054 25/05/04,00:08:21,01,07,1, 11.9,1,1, 2.051, 9899.364, 470.777, 52958.008 25/05/04,00:08:21,02,07,1, 11.9,1,1, 2.051, 9899.351, 470.782, 52958.008 25/05/04,00:08:21,03,07,1, 11.9,1,1, 2.051, 9899.407, 470.759, 52958.019 25/05/04,00:08:21,04,07,1, 11.9,1,1, 2.051, 9899.419, 470.731, 52958.055 25/05/04,00:08:21,05,07,1, 11.9,1,1, 2.051, 9899.430, 470.686, 52958.105 25/05/04,00:08:21,06,07,1, 11.9,1,1, 2.051, 9899.448, 470.651, 52957.981 25/05/04,00:08:21,07,07,1, 11.9,1,1, 2.051, 9899.466, 470.641, 52958.047 25/05/04,00:08:21,08,07,1, 11.9,1,1, 2.051, 9899.490, 470.628, 52958.076 25/05/04,00:08:21,09,07,1, 11.9,1,1, 2.051, 9899.535, 470.581, 52958.058 25/05/04,00:08:21,10,07,1, 11.9,1,1, 2.051, 9899.550, 470.535, 52958.038 25/05/04,00:08:21,11,07,1, 11.9,1,1, 2.051, 9899.566, 470.559, 52958.056 25/05/04,00:08:21,12,07,1, 11.9,1,1, 2.051, 9899.637, 470.515, 52957.873 25/05/04,00:08:21,13,07,1, 11.9,1,1, 2.051, 9899.698, 470.484, 52958.066 25/05/04,00:08:21,14,07,1, 11.9,1,1, 2.051, 9899.681, 470.419, 52958.056 25/05/04,00:08:21,15,07,1, 11.9,1,1, 2.051, 9899.722, 470.417, 52958.003 25/05/04,00:08:21,16,07,1, 11.9,1,1, 2.051, 9899.740, 470.411, 52958.049 25/05/04,00:08:21,17,07,1, 11.9,1,1, 2.051, 9899.776, 470.368, 52958.071 25/05/04,00:08:21,18,07,1, 11.9,1,1, 2.051, 9899.841, 470.317, 52957.955 25/05/04,00:08:21,19,07,1, 11.9,1,1, 2.051, 9899.851, 470.283, 52957.960 25/05/04,00:08:22,00,08,1, 11.8,1,1, 2.050, 9899.851, 470.283, 52957.960 25/05/04,00:08:22,01,08,1, 11.8,1,1, 2.050, 9899.942, 470.263, 52958.054 25/05/04,00:08:22,02,08,1, 11.8,1,1, 2.050, 9899.984, 470.215, 52958.071 25/05/04,00:08:22,03,08,1, 11.8,1,1, 2.050, 9900.021, 470.170, 52958.082 25/05/04,00:08:22,04,08,1, 11.8,1,1, 2.050, 9900.071, 470.173, 52958.061 25/05/04,00:08:22,05,08,1, 11.8,1,1, 2.050, 9900.119, 470.151, 52958.024 25/05/04,00:08:22,06,08,1, 11.8,1,1, 2.050, 9900.157, 470.114, 52958.012 25/05/04,00:08:22,07,08,1, 11.8,1,1, 2.050, 9900.230, 470.049, 52957.959 25/05/04,00:08:22,08,08,1, 11.8,1,1, 2.050, 9900.242, 470.024, 52958.002 25/05/04,00:08:22,09,08,1, 11.8,1,1, 2.050, 9900.308, 469.989, 52957.995 25/05/04,00:08:22,10,08,1, 11.8,1,1, 2.050, 9900.396, 469.958, 52958.016 25/05/04,00:08:22,11,08,1, 11.8,1,1, 2.050, 9900.444, 469.908, 52957.996 25/05/04,00:08:22,12,08,1, 11.8,1,1, 2.050, 9900.483, 469.849, 52958.027 25/05/04,00:08:22,13,08,1, 11.8,1,1, 2.050, 9900.552, 469.852, 52958.000 25/05/04,00:08:22,14,08,1, 11.8,1,1, 2.050, 9900.602, 469.824, 52958.080 25/05/04,00:08:22,15,08,1, 11.8,1,1, 2.050, 9900.686, 469.739, 52958.000 25/05/04,00:08:22,16,08,1, 11.8,1,1, 2.050, 9900.726, 469.693, 52957.985 25/05/04,00:08:22,17,08,1, 11.8,1,1, 2.050, 9900.776, 469.694, 52957.988 25/05/04,00:08:22,18,08,1, 11.8,1,1, 2.050, 9900.830, 469.677, 52957.922 25/05/04,00:08:22,19,08,1, 11.8,1,1, 2.050, 9900.883, 469.641, 52957.952 25/05/04,00:08:23,00,07,1, 12.0,1,1, 2.041, 9900.877, 469.641, 52957.952 25/05/04,00:08:23,01,07,1, 12.0,1,1, 2.041, 9900.988, 469.526, 52957.926 25/05/04,00:08:23,02,07,1, 12.0,1,1, 2.041, 9901.047, 469.541, 52957.983 25/05/04,00:08:23,03,07,1, 12.0,1,1, 2.041, 9901.121, 469.500, 52957.967 25/05/04,00:08:23,04,07,1, 12.0,1,1, 2.041, 9901.198, 469.434, 52957.982 25/05/04,00:08:23,05,07,1, 12.0,1,1, 2.041, 9901.237, 469.396, 52957.962 25/05/04,00:08:23,06,07,1, 12.0,1,1, 2.041, 9901.309, 469.361, 52957.961 25/05/04,00:08:23,07,07,1, 12.0,1,1, 2.041, 9901.394, 469.363, 52958.070 25/05/04,00:08:23,08,07,1, 12.0,1,1, 2.041, 9901.459, 469.258, 52957.944 25/05/04,00:08:23,09,07,1, 12.0,1,1, 2.041, 9901.498, 469.214, 52958.001 25/05/04,00:08:23,10,07,1, 12.0,1,1, 2.041, 9901.585, 469.187, 52957.969 25/05/04,00:08:23,11,07,1, 12.0,1,1, 2.041, 9901.679, 469.146, 52957.778 25/05/04,00:08:23,12,07,1, 12.0,1,1, 2.041, 9901.738, 469.083, 52957.921 25/05/04,00:08:23,13,07,1, 12.0,1,1, 2.041, 9901.817, 469.043, 52957.984 25/05/04,00:08:23,14,07,1, 12.0,1,1, 2.041, 9901.873, 469.008, 52957.955 25/05/04,00:08:23,15,07,1, 12.0,1,1, 2.041, 9901.947, 468.974, 52957.951 25/05/04,00:08:23,16,07,1, 12.0,1,1, 2.041, 9902.020, 468.942, 52958.017 25/05/04,00:08:23,17,07,1, 12.0,1,1, 2.041, 9902.090, 468.870, 52957.990 25/05/04,00:08:23,18,07,1, 12.0,1,1, 2.041, 9902.152, 468.834, 52957.986 25/05/04,00:08:23,19,07,1, 12.0,1,1, 2.041, 9902.232, 468.811, 52957.981 25/05/04,00:08:24,00,07,1, 12.0,1,1, 2.044, 9902.229, 468.811, 52957.981 25/05/04,00:08:24,01,07,1, 12.0,1,1, 2.044, 9902.371, 468.730, 52957.987 25/05/04,00:08:24,02,07,1, 12.0,1,1, 2.044, 9902.458, 468.662, 52957.939 25/05/04,00:08:24,03,07,1, 12.0,1,1, 2.044, 9902.526, 468.639, 52958.014 25/05/04,00:08:24,04,07,1, 12.0,1,1, 2.044, 9902.593, 468.631, 52957.982 25/05/04,00:08:24,05,07,1, 12.0,1,1, 2.044, 9902.707, 468.580, 52958.028 25/05/04,00:08:24,06,07,1, 12.0,1,1, 2.044, 9902.788, 468.547, 52958.027 25/05/04,00:08:24,07,07,1, 12.0,1,1, 2.044, 9902.823, 468.508, 52957.940 25/05/04,00:08:24,08,07,1, 12.0,1,1, 2.044, 9902.890, 468.492, 52957.982 25/05/04,00:08:24,09,07,1, 12.0,1,1, 2.044, 9902.983, 468.457, 52958.009 25/05/04,00:08:24,10,07,1, 12.0,1,1, 2.044, 9903.086, 468.424, 52958.033 25/05/04,00:08:24,11,07,1, 12.0,1,1, 2.044, 9903.134, 468.388, 52958.046 25/05/04,00:08:24,12,07,1, 12.0,1,1, 2.044, 9903.204, 468.393, 52958.024 25/05/04,00:08:24,13,07,1, 12.0,1,1, 2.044, 9903.273, 468.372, 52958.116 25/05/04,00:08:24,14,07,1, 12.0,1,1, 2.044, 9903.356, 468.330, 52958.029 25/05/04,00:08:24,15,07,1, 12.0,1,1, 2.044, 9903.406, 468.268, 52958.126 25/05/04,00:08:24,16,07,1, 12.0,1,1, 2.044, 9903.472, 468.260, 52958.062 25/05/04,00:08:24,17,07,1, 12.0,1,1, 2.044, 9903.562, 468.273, 52958.074 25/05/04,00:08:24,18,07,1, 12.0,1,1, 2.044, 9903.640, 468.241, 52958.116 25/05/04,00:08:24,19,07,1, 12.0,1,1, 2.044, 9903.691, 468.172, 52958.074 25/05/04,00:08:25,00,07,1, 12.0,1,1, 2.044, 9903.690, 468.172, 52958.074 25/05/04,00:08:25,01,07,1, 12.0,1,1, 2.044, 9903.851, 468.178, 52958.117 25/05/04,00:08:25,02,07,1, 12.0,1,1, 2.044, 9903.946, 468.180, 52958.214 25/05/04,00:08:25,03,07,1, 12.0,1,1, 2.044, 9903.991, 468.125, 52958.287 25/05/04,00:08:25,04,07,1, 12.0,1,1, 2.044, 9904.041, 468.072, 52958.281 25/05/04,00:08:25,05,07,1, 12.0,1,1, 2.044, 9904.107, 468.078, 52958.249 25/05/04,00:08:25,06,07,1, 12.0,1,1, 2.044, 9904.182, 468.073, 52958.350 25/05/04,00:08:25,07,07,1, 12.0,1,1, 2.044, 9904.273, 468.033, 52958.289 25/05/04,00:08:25,08,07,1, 12.0,1,1, 2.044, 9904.312, 468.004, 52958.313 25/05/04,00:08:25,09,07,1, 12.0,1,1, 2.044, 9904.381, 468.008, 52958.334 25/05/04,00:08:25,10,07,1, 12.0,1,1, 2.044, 9904.439, 468.012, 52958.345 25/05/04,00:08:25,11,07,1, 12.0,1,1, 2.044, 9904.502, 467.984, 52958.402 25/05/04,00:08:25,12,07,1, 12.0,1,1, 2.044, 9904.559, 467.927, 52958.448 25/05/04,00:08:25,13,07,1, 12.0,1,1, 2.044, 9904.622, 467.936, 52958.441 25/05/04,00:08:25,14,07,1, 12.0,1,1, 2.044, 9904.677, 467.943, 52958.495 25/05/04,00:08:25,15,07,1, 12.0,1,1, 2.044, 9904.743, 467.928, 52958.567 25/05/04,00:08:25,16,07,1, 12.0,1,1, 2.044, 9904.835, 467.881, 52958.590 25/05/04,00:08:25,17,07,1, 12.0,1,1, 2.044, 9904.871, 467.845, 52958.541 25/05/04,00:08:25,18,07,1, 12.0,1,1, 2.044, 9904.936, 467.887, 52958.551 25/05/04,00:08:25,19,07,1, 12.0,1,1, 2.044, 9904.993, 467.868, 52958.622 25/05/04,00:08:26,00,07,1, 11.9,1,1, 2.043, 9904.991, 467.868, 52958.622 25/05/04,00:08:26,01,07,1, 11.9,1,1, 2.043, 9905.144, 467.813, 52958.703 25/05/04,00:08:26,02,07,1, 11.9,1,1, 2.043, 9905.168, 467.823, 52958.628 25/05/04,00:08:26,03,07,1, 11.9,1,1, 2.043, 9905.217, 467.817, 52958.757 25/05/04,00:08:26,04,07,1, 11.9,1,1, 2.043, 9905.289, 467.803, 52958.823 25/05/04,00:08:26,05,07,1, 11.9,1,1, 2.043, 9905.329, 467.812, 52958.833 25/05/04,00:08:26,06,07,1, 11.9,1,1, 2.043, 9905.418, 467.779, 52958.794 25/05/04,00:08:26,07,07,1, 11.9,1,1, 2.043, 9905.442, 467.781, 52958.610 25/05/04,00:08:26,08,07,1, 11.9,1,1, 2.043, 9905.520, 467.825, 52958.980 25/05/04,00:08:26,09,07,1, 11.9,1,1, 2.043, 9905.593, 467.762, 52958.938 25/05/04,00:08:26,10,07,1, 11.9,1,1, 2.043, 9905.649, 467.742, 52958.939 25/05/04,00:08:26,11,07,1, 11.9,1,1, 2.043, 9905.676, 467.789, 52958.975 25/05/04,00:08:26,12,07,1, 11.9,1,1, 2.043, 9905.722, 467.782, 52959.024 25/05/04,00:08:26,13,07,1, 11.9,1,1, 2.043, 9905.818, 467.762, 52959.091 25/05/04,00:08:26,14,07,1, 11.9,1,1, 2.043, 9905.839, 467.747, 52959.113 25/05/04,00:08:26,15,07,1, 11.9,1,1, 2.043, 9905.933, 467.762, 52959.130 25/05/04,00:08:26,16,07,1, 11.9,1,1, 2.043, 9905.976, 467.781, 52959.159 25/05/04,00:08:26,17,07,1, 11.9,1,1, 2.043, 9906.052, 467.776, 52959.230 25/05/04,00:08:26,18,07,1, 11.9,1,1, 2.043, 9906.060, 467.743, 52959.167 25/05/04,00:08:26,19,07,1, 11.9,1,1, 2.043, 9906.130, 467.761, 52959.227 25/05/04,00:08:27,00,07,1, 11.9,1,1, 2.054, 9906.126, 467.761, 52959.227 25/05/04,00:08:27,01,07,1, 11.9,1,1, 2.054, 9906.229, 467.786, 52959.325 25/05/04,00:08:27,02,07,1, 11.9,1,1, 2.054, 9906.283, 467.775, 52959.362 25/05/04,00:08:27,03,07,1, 11.9,1,1, 2.054, 9906.294, 467.736, 52959.360 25/05/04,00:08:27,04,07,1, 11.9,1,1, 2.054, 9906.358, 467.804, 52959.392 25/05/04,00:08:27,05,07,1, 11.9,1,1, 2.054, 9906.441, 467.783, 52959.388 25/05/04,00:08:27,06,07,1, 11.9,1,1, 2.054, 9906.483, 467.781, 52959.451 25/05/04,00:08:27,07,07,1, 11.9,1,1, 2.054, 9906.501, 467.767, 52959.529 25/05/04,00:08:27,08,07,1, 11.9,1,1, 2.054, 9906.545, 467.802, 52959.516 25/05/04,00:08:27,09,07,1, 11.9,1,1, 2.054, 9906.605, 467.841, 52959.630 25/05/04,00:08:27,10,07,1, 11.9,1,1, 2.054, 9906.672, 467.814, 52959.565 25/05/04,00:08:27,11,07,1, 11.9,1,1, 2.054, 9906.698, 467.781, 52959.611 25/05/04,00:08:27,12,07,1, 11.9,1,1, 2.054, 9906.728, 467.814, 52959.648 25/05/04,00:08:27,13,07,1, 11.9,1,1, 2.054, 9906.808, 467.842, 52959.652 25/05/04,00:08:27,14,07,1, 11.9,1,1, 2.054, 9906.798, 467.821, 52959.656 25/05/04,00:08:27,15,07,1, 11.9,1,1, 2.054, 9906.860, 467.790, 52959.696 25/05/04,00:08:27,16,07,1, 11.9,1,1, 2.054, 9906.873, 467.834, 52959.745 25/05/04,00:08:27,17,07,1, 11.9,1,1, 2.054, 9906.906, 467.834, 52959.698 25/05/04,00:08:27,18,07,1, 11.9,1,1, 2.054, 9906.959, 467.816, 52959.749 25/05/04,00:08:27,19,07,1, 11.9,1,1, 2.054, 9906.997, 467.849, 52959.748 25/05/04,00:08:28,00,07,1, 11.9,1,1, 2.047, 9906.994, 467.849, 52959.748 25/05/04,00:08:28,01,07,1, 11.9,1,1, 2.047, 9907.050, 467.883, 52959.768 25/05/04,00:08:28,02,07,1, 11.9,1,1, 2.047, 9907.105, 467.870, 52959.909 25/05/04,00:08:28,03,07,1, 11.9,1,1, 2.047, 9907.148, 467.842, 52959.871 25/05/04,00:08:28,04,07,1, 11.9,1,1, 2.047, 9907.167, 467.864, 52959.869 25/05/04,00:08:28,05,07,1, 11.9,1,1, 2.047, 9907.182, 467.870, 52959.953 25/05/04,00:08:28,06,07,1, 11.9,1,1, 2.047, 9907.268, 467.904, 52959.870 25/05/04,00:08:28,07,07,1, 11.9,1,1, 2.047, 9907.234, 467.866, 52959.978 25/05/04,00:08:28,08,07,1, 11.9,1,1, 2.047, 9907.260, 467.836, 52959.982 25/05/04,00:08:28,09,07,1, 11.9,1,1, 2.047, 9907.287, 467.869, 52959.920 25/05/04,00:08:28,10,07,1, 11.9,1,1, 2.047, 9907.316, 467.888, 52959.984 25/05/04,00:08:28,11,07,1, 11.9,1,1, 2.047, 9907.328, 467.863, 52959.962 25/05/04,00:08:28,12,07,1, 11.9,1,1, 2.047, 9907.361, 467.842, 52959.921 25/05/04,00:08:28,13,07,1, 11.9,1,1, 2.047, 9907.361, 467.845, 52959.926 25/05/04,00:08:28,14,07,1, 11.9,1,1, 2.047, 9907.362, 467.878, 52959.954 25/05/04,00:08:28,15,07,1, 11.9,1,1, 2.047, 9907.400, 467.858, 52960.005 25/05/04,00:08:28,16,07,1, 11.9,1,1, 2.047, 9907.400, 467.819, 52959.947 25/05/04,00:08:28,17,07,1, 11.9,1,1, 2.047, 9907.417, 467.829, 52959.931 25/05/04,00:08:28,18,07,1, 11.9,1,1, 2.047, 9907.434, 467.839, 52959.962 25/05/04,00:08:28,19,07,1, 11.9,1,1, 2.047, 9907.439, 467.840, 52959.953 25/05/04,00:08:29,00,07,1, 11.9,1,1, 2.051, 9907.436, 467.840, 52959.953 25/05/04,00:08:29,01,07,1, 11.9,1,1, 2.051, 9907.442, 467.787, 52959.971 25/05/04,00:08:29,02,07,1, 11.9,1,1, 2.051, 9907.448, 467.821, 52959.941 25/05/04,00:08:29,03,07,1, 11.9,1,1, 2.051, 9907.469, 467.807, 52959.925 25/05/04,00:08:29,04,07,1, 11.9,1,1, 2.051, 9907.461, 467.760, 52959.930 25/05/04,00:08:29,05,07,1, 11.9,1,1, 2.051, 9907.510, 467.757, 52959.937 25/05/04,00:08:29,06,07,1, 11.9,1,1, 2.051, 9907.486, 467.795, 52959.886 25/05/04,00:08:29,07,07,1, 11.9,1,1, 2.051, 9907.484, 467.774, 52959.880 25/05/04,00:08:29,08,07,1, 11.9,1,1, 2.051, 9907.495, 467.742, 52959.857 25/05/04,00:08:29,09,07,1, 11.9,1,1, 2.051, 9907.495, 467.740, 52959.945 25/05/04,00:08:29,10,07,1, 11.9,1,1, 2.051, 9907.505, 467.750, 52959.937 25/05/04,00:08:29,11,07,1, 11.9,1,1, 2.051, 9907.508, 467.748, 52959.945 25/05/04,00:08:29,12,07,1, 11.9,1,1, 2.051, 9907.531, 467.740, 52959.916 25/05/04,00:08:29,13,07,1, 11.9,1,1, 2.051, 9907.536, 467.689, 52959.922 25/05/04,00:08:29,14,07,1, 11.9,1,1, 2.051, 9907.534, 467.691, 52959.798 25/05/04,00:08:29,15,07,1, 11.9,1,1, 2.051, 9907.532, 467.699, 52959.805 25/05/04,00:08:29,16,07,1, 11.9,1,1, 2.051, 9907.567, 467.702, 52959.820 25/05/04,00:08:29,17,07,1, 11.9,1,1, 2.051, 9907.586, 467.666, 52959.839 25/05/04,00:08:29,18,07,1, 11.9,1,1, 2.051, 9907.573, 467.664, 52959.822 25/05/04,00:08:29,19,07,1, 11.9,1,1, 2.051, 9907.577, 467.671, 52959.796 25/05/04,00:08:30,00,06,1, 12.0,1,1, 2.048, 9907.570, 467.671, 52959.796 25/05/04,00:08:30,01,06,1, 12.0,1,1, 2.048, 9907.598, 467.621, 52959.757 25/05/04,00:08:30,02,06,1, 12.0,1,1, 2.048, 9907.613, 467.636, 52959.693 25/05/04,00:08:30,03,06,1, 12.0,1,1, 2.048, 9907.634, 467.650, 52959.700 25/05/04,00:08:30,04,06,1, 12.0,1,1, 2.048, 9907.635, 467.634, 52959.767 25/05/04,00:08:30,05,06,1, 12.0,1,1, 2.048, 9907.662, 467.620, 52959.704 25/05/04,00:08:30,06,06,1, 12.0,1,1, 2.048, 9907.652, 467.596, 52959.654 25/05/04,00:08:30,07,06,1, 12.0,1,1, 2.048, 9907.628, 467.604, 52959.651 25/05/04,00:08:30,08,06,1, 12.0,1,1, 2.048, 9907.658, 467.638, 52959.674 25/05/04,00:08:30,09,06,1, 12.0,1,1, 2.048, 9907.680, 467.608, 52959.593 25/05/04,00:08:30,10,06,1, 12.0,1,1, 2.048, 9907.687, 467.548, 52959.622 25/05/04,00:08:30,11,06,1, 12.0,1,1, 2.048, 9907.710, 467.598, 52959.598 25/05/04,00:08:30,12,06,1, 12.0,1,1, 2.048, 9907.728, 467.609, 52959.647 25/05/04,00:08:30,13,06,1, 12.0,1,1, 2.048, 9907.759, 467.565, 52959.585 25/05/04,00:08:30,14,06,1, 12.0,1,1, 2.048, 9907.760, 467.551, 52959.593 25/05/04,00:08:30,15,06,1, 12.0,1,1, 2.048, 9907.760, 467.507, 52959.518 25/05/04,00:08:30,16,06,1, 12.0,1,1, 2.048, 9907.751, 467.575, 52959.574 25/05/04,00:08:30,17,06,1, 12.0,1,1, 2.048, 9907.799, 467.545, 52959.541 25/05/04,00:08:30,18,06,1, 12.0,1,1, 2.048, 9907.811, 467.468, 52959.554 25/05/04,00:08:30,19,06,1, 12.0,1,1, 2.048, 9907.814, 467.492, 52959.551 25/05/04,00:08:31,00,07,1, 11.9,1,1, 2.041, 9907.812, 467.492, 52959.551 25/05/04,00:08:31,01,07,1, 11.9,1,1, 2.041, 9907.829, 467.494, 52959.495 25/05/04,00:08:31,02,07,1, 11.9,1,1, 2.041, 9907.869, 467.476, 52959.440 25/05/04,00:08:31,03,07,1, 11.9,1,1, 2.041, 9907.840, 467.457, 52959.436 25/05/04,00:08:31,04,07,1, 11.9,1,1, 2.041, 9907.855, 467.464, 52959.402 25/05/04,00:08:31,05,07,1, 11.9,1,1, 2.041, 9907.886, 467.468, 52959.485 25/05/04,00:08:31,06,07,1, 11.9,1,1, 2.041, 9907.920, 467.453, 52959.437 25/05/04,00:08:31,07,07,1, 11.9,1,1, 2.041, 9907.898, 467.412, 52959.471 25/05/04,00:08:31,08,07,1, 11.9,1,1, 2.041, 9907.925, 467.429, 52959.465 25/05/04,00:08:31,09,07,1, 11.9,1,1, 2.041, 9907.916, 467.425, 52959.458 25/05/04,00:08:31,10,07,1, 11.9,1,1, 2.041, 9907.954, 467.426, 52959.405 25/05/04,00:08:31,11,07,1, 11.9,1,1, 2.041, 9907.953, 467.376, 52959.450 25/05/04,00:08:31,12,07,1, 11.9,1,1, 2.041, 9907.946, 467.394, 52959.313 25/05/04,00:08:31,13,07,1, 11.9,1,1, 2.041, 9907.947, 467.412, 52959.513 25/05/04,00:08:31,14,07,1, 11.9,1,1, 2.041, 9907.996, 467.393, 52959.423 25/05/04,00:08:31,15,07,1, 11.9,1,1, 2.041, 9908.012, 467.358, 52959.347 25/05/04,00:08:31,16,07,1, 11.9,1,1, 2.041, 9908.026, 467.349, 52959.335 25/05/04,00:08:31,17,07,1, 11.9,1,1, 2.041, 9908.045, 467.353, 52959.388 25/05/04,00:08:31,18,07,1, 11.9,1,1, 2.041, 9908.029, 467.358, 52959.473 25/05/04,00:08:31,19,07,1, 11.9,1,1, 2.041, 9908.054, 467.311, 52959.443 25/05/04,00:08:32,00,06,1, 11.9,1,1, 2.044, 9908.046, 467.311, 52959.443 25/05/04,00:08:32,01,06,1, 11.9,1,1, 2.044, 9908.064, 467.297, 52959.336 25/05/04,00:08:32,02,06,1, 11.9,1,1, 2.044, 9908.090, 467.341, 52959.442 25/05/04,00:08:32,03,06,1, 11.9,1,1, 2.044, 9908.092, 467.278, 52959.369 25/05/04,00:08:32,04,06,1, 11.9,1,1, 2.044, 9908.099, 467.258, 52959.408 25/05/04,00:08:32,05,06,1, 11.9,1,1, 2.044, 9908.105, 467.269, 52959.406 25/05/04,00:08:32,06,06,1, 11.9,1,1, 2.044, 9908.111, 467.258, 52959.492 25/05/04,00:08:32,07,06,1, 11.9,1,1, 2.044, 9908.171, 467.217, 52959.405 25/05/04,00:08:32,08,06,1, 11.9,1,1, 2.044, 9908.132, 467.208, 52959.348 25/05/04,00:08:32,09,06,1, 11.9,1,1, 2.044, 9908.131, 467.182, 52959.438 25/05/04,00:08:32,10,06,1, 11.9,1,1, 2.044, 9908.138, 467.211, 52959.365 25/05/04,00:08:32,11,06,1, 11.9,1,1, 2.044, 9908.157, 467.156, 52959.383 25/05/04,00:08:32,12,06,1, 11.9,1,1, 2.044, 9908.182, 467.159, 52959.433 25/05/04,00:08:32,13,06,1, 11.9,1,1, 2.044, 9908.161, 467.129, 52959.367 25/05/04,00:08:32,14,06,1, 11.9,1,1, 2.044, 9908.188, 467.166, 52959.360 25/05/04,00:08:32,15,06,1, 11.9,1,1, 2.044, 9908.199, 467.123, 52959.409 25/05/04,00:08:32,16,06,1, 11.9,1,1, 2.044, 9908.219, 467.094, 52959.428 25/05/04,00:08:32,17,06,1, 11.9,1,1, 2.044, 9908.215, 467.102, 52959.387 25/05/04,00:08:32,18,06,1, 11.9,1,1, 2.044, 9908.206, 467.083, 52959.428 25/05/04,00:08:32,19,06,1, 11.9,1,1, 2.044, 9908.223, 467.103, 52959.456 25/05/04,00:08:33,00,07,1, 11.8,1,1, 2.049, 9908.221, 467.103, 52959.456 25/05/04,00:08:33,01,07,1, 11.8,1,1, 2.049, 9908.232, 467.037, 52959.432 25/05/04,00:08:33,02,07,1, 11.8,1,1, 2.049, 9908.250, 467.071, 52959.423 25/05/04,00:08:33,03,07,1, 11.8,1,1, 2.049, 9908.247, 467.022, 52959.474 25/05/04,00:08:33,04,07,1, 11.8,1,1, 2.049, 9908.274, 466.991, 52959.476 25/05/04,00:08:33,05,07,1, 11.8,1,1, 2.049, 9908.267, 466.972, 52959.393 25/05/04,00:08:33,06,07,1, 11.8,1,1, 2.049, 9908.253, 466.985, 52959.476 25/05/04,00:08:33,07,07,1, 11.8,1,1, 2.049, 9908.295, 466.992, 52959.511 25/05/04,00:08:33,08,07,1, 11.8,1,1, 2.049, 9908.284, 466.937, 52959.442 25/05/04,00:08:33,09,07,1, 11.8,1,1, 2.049, 9908.272, 466.938, 52959.529 25/05/04,00:08:33,10,07,1, 11.8,1,1, 2.049, 9908.280, 466.947, 52959.439 25/05/04,00:08:33,11,07,1, 11.8,1,1, 2.049, 9908.277, 466.930, 52959.431 25/05/04,00:08:33,12,07,1, 11.8,1,1, 2.049, 9908.270, 466.924, 52959.527 25/05/04,00:08:33,13,07,1, 11.8,1,1, 2.049, 9908.274, 466.901, 52959.477 25/05/04,00:08:33,14,07,1, 11.8,1,1, 2.049, 9908.287, 466.895, 52959.423 25/05/04,00:08:33,15,07,1, 11.8,1,1, 2.049, 9908.273, 466.929, 52959.530 25/05/04,00:08:33,16,07,1, 11.8,1,1, 2.049, 9908.288, 466.922, 52959.571 25/05/04,00:08:33,17,07,1, 11.8,1,1, 2.049, 9908.244, 466.894, 52959.524 25/05/04,00:08:33,18,07,1, 11.8,1,1, 2.049, 9908.275, 466.939, 52959.566 25/05/04,00:08:33,19,07,1, 11.8,1,1, 2.049, 9908.277, 466.914, 52959.549 25/05/04,00:08:34,00,06,1, 11.8,1,1, 2.045, 9908.271, 466.914, 52959.549 25/05/04,00:08:34,01,06,1, 11.8,1,1, 2.045, 9908.273, 466.871, 52959.519 25/05/04,00:08:34,02,06,1, 11.8,1,1, 2.045, 9908.269, 466.892, 52959.501 25/05/04,00:08:34,03,06,1, 11.8,1,1, 2.045, 9908.250, 466.937, 52959.559 25/05/04,00:08:34,04,06,1, 11.8,1,1, 2.045, 9908.245, 466.922, 52959.560 25/05/04,00:08:34,05,06,1, 11.8,1,1, 2.045, 9908.253, 466.907, 52959.613 25/05/04,00:08:34,06,06,1, 11.8,1,1, 2.045, 9908.231, 466.910, 52959.469 25/05/04,00:08:34,07,06,1, 11.8,1,1, 2.045, 9908.204, 466.942, 52959.681 25/05/04,00:08:34,08,06,1, 11.8,1,1, 2.045, 9908.231, 466.970, 52959.630 25/05/04,00:08:34,09,06,1, 11.8,1,1, 2.045, 9908.256, 466.934, 52959.597 25/05/04,00:08:34,10,06,1, 11.8,1,1, 2.045, 9908.228, 466.933, 52959.583 25/05/04,00:08:34,11,06,1, 11.8,1,1, 2.045, 9908.233, 466.941, 52959.561 25/05/04,00:08:34,12,06,1, 11.8,1,1, 2.045, 9908.233, 466.946, 52959.577 25/05/04,00:08:34,13,06,1, 11.8,1,1, 2.045, 9908.240, 466.964, 52959.604 25/05/04,00:08:34,14,06,1, 11.8,1,1, 2.045, 9908.247, 466.928, 52959.586 25/05/04,00:08:34,15,06,1, 11.8,1,1, 2.045, 9908.236, 466.961, 52959.583 25/05/04,00:08:34,16,06,1, 11.8,1,1, 2.045, 9908.247, 466.983, 52959.547 25/05/04,00:08:34,17,06,1, 11.8,1,1, 2.045, 9908.253, 466.968, 52959.614 25/05/04,00:08:34,18,06,1, 11.8,1,1, 2.045, 9908.240, 466.980, 52959.523 25/05/04,00:08:34,19,06,1, 11.8,1,1, 2.045, 9908.235, 467.006, 52959.545 25/05/04,00:08:35,00,06,1, 11.9,1,1, 2.041, 9908.229, 467.006, 52959.545 25/05/04,00:08:35,01,06,1, 11.9,1,1, 2.041, 9908.269, 467.025, 52959.613 25/05/04,00:08:35,02,06,1, 11.9,1,1, 2.041, 9908.237, 467.020, 52959.595 25/05/04,00:08:35,03,06,1, 11.9,1,1, 2.041, 9908.273, 467.049, 52959.575 25/05/04,00:08:35,04,06,1, 11.9,1,1, 2.041, 9908.241, 467.076, 52959.574 25/05/04,00:08:35,05,06,1, 11.9,1,1, 2.041, 9908.250, 467.095, 52959.596 25/05/04,00:08:35,06,06,1, 11.9,1,1, 2.041, 9908.282, 467.095, 52959.595 25/05/04,00:08:35,07,06,1, 11.9,1,1, 2.041, 9908.266, 467.109, 52959.570 25/05/04,00:08:35,08,06,1, 11.9,1,1, 2.041, 9908.282, 467.164, 52959.607 25/05/04,00:08:35,09,06,1, 11.9,1,1, 2.041, 9908.297, 467.179, 52959.683 25/05/04,00:08:35,10,06,1, 11.9,1,1, 2.041, 9908.305, 467.193, 52959.668 25/05/04,00:08:35,11,06,1, 11.9,1,1, 2.041, 9908.289, 467.220, 52959.667 25/05/04,00:08:35,12,06,1, 11.9,1,1, 2.041, 9908.297, 467.271, 52959.703 25/05/04,00:08:35,13,06,1, 11.9,1,1, 2.041, 9908.296, 467.288, 52959.689 25/05/04,00:08:35,14,06,1, 11.9,1,1, 2.041, 9908.319, 467.312, 52959.679 25/05/04,00:08:35,15,06,1, 11.9,1,1, 2.041, 9908.308, 467.313, 52959.669 25/05/04,00:08:35,16,06,1, 11.9,1,1, 2.041, 9908.345, 467.379, 52959.695 25/05/04,00:08:35,17,06,1, 11.9,1,1, 2.041, 9908.333, 467.397, 52959.704 25/05/04,00:08:35,18,06,1, 11.9,1,1, 2.041, 9908.351, 467.432, 52959.786 25/05/04,00:08:35,19,06,1, 11.9,1,1, 2.041, 9908.356, 467.467, 52959.745 25/05/04,00:08:36,00,06,1, 11.9,1,1, 2.045, 9908.354, 467.467, 52959.745 25/05/04,00:08:36,01,06,1, 11.9,1,1, 2.045, 9908.349, 467.550, 52959.850 25/05/04,00:08:36,02,06,1, 11.9,1,1, 2.045, 9908.402, 467.553, 52959.771 25/05/04,00:08:36,03,06,1, 11.9,1,1, 2.045, 9908.384, 467.581, 52959.885 25/05/04,00:08:36,04,06,1, 11.9,1,1, 2.045, 9908.395, 467.675, 52959.825 25/05/04,00:08:36,05,06,1, 11.9,1,1, 2.045, 9908.442, 467.694, 52959.830 25/05/04,00:08:36,06,06,1, 11.9,1,1, 2.045, 9908.480, 467.719, 52959.829 25/05/04,00:08:36,07,06,1, 11.9,1,1, 2.045, 9908.458, 467.725, 52959.858 25/05/04,00:08:36,08,06,1, 11.9,1,1, 2.045, 9908.482, 467.794, 52959.891 25/05/04,00:08:36,09,06,1, 11.9,1,1, 2.045, 9908.540, 467.814, 52959.929 25/05/04,00:08:36,10,06,1, 11.9,1,1, 2.045, 9908.582, 467.847, 52959.897 25/05/04,00:08:36,11,06,1, 11.9,1,1, 2.045, 9908.561, 467.873, 52959.915 25/05/04,00:08:36,12,06,1, 11.9,1,1, 2.045, 9908.602, 467.940, 52959.955 25/05/04,00:08:36,13,06,1, 11.9,1,1, 2.045, 9908.594, 467.975, 52959.975 25/05/04,00:08:36,14,06,1, 11.9,1,1, 2.045, 9908.652, 468.012, 52959.997 25/05/04,00:08:36,15,06,1, 11.9,1,1, 2.045, 9908.697, 468.015, 52960.070 25/05/04,00:08:36,16,06,1, 11.9,1,1, 2.045, 9908.702, 468.034, 52959.957 25/05/04,00:08:36,17,06,1, 11.9,1,1, 2.045, 9908.699, 468.138, 52960.005 25/05/04,00:08:36,18,06,1, 11.9,1,1, 2.045, 9908.774, 468.132, 52960.039 25/05/04,00:08:36,19,06,1, 11.9,1,1, 2.045, 9908.802, 468.166, 52960.076 25/05/04,00:08:37,00,06,1, 11.8,1,1, 2.045, 9908.797, 468.166, 52960.076 25/05/04,00:08:37,01,06,1, 11.8,1,1, 2.045, 9908.821, 468.273, 52960.148 25/05/04,00:08:37,02,06,1, 11.8,1,1, 2.045, 9908.898, 468.287, 52960.156 25/05/04,00:08:37,03,06,1, 11.8,1,1, 2.045, 9908.939, 468.273, 52960.139 25/05/04,00:08:37,04,06,1, 11.8,1,1, 2.045, 9908.949, 468.352, 52960.161 25/05/04,00:08:37,05,06,1, 11.8,1,1, 2.045, 9909.003, 468.396, 52960.250 25/05/04,00:08:37,06,06,1, 11.8,1,1, 2.045, 9909.036, 468.442, 52960.316 25/05/04,00:08:37,07,06,1, 11.8,1,1, 2.045, 9909.067, 468.455, 52960.257 25/05/04,00:08:37,08,06,1, 11.8,1,1, 2.045, 9909.118, 468.474, 52960.349 25/05/04,00:08:37,09,06,1, 11.8,1,1, 2.045, 9909.129, 468.524, 52960.300 25/05/04,00:08:37,10,06,1, 11.8,1,1, 2.045, 9909.179, 468.584, 52960.360 25/05/04,00:08:37,11,06,1, 11.8,1,1, 2.045, 9909.235, 468.583, 52960.364 25/05/04,00:08:37,12,06,1, 11.8,1,1, 2.045, 9909.269, 468.576, 52960.341 25/05/04,00:08:37,13,06,1, 11.8,1,1, 2.045, 9909.327, 468.638, 52960.414 25/05/04,00:08:37,14,06,1, 11.8,1,1, 2.045, 9909.375, 468.682, 52960.417 25/05/04,00:08:37,15,06,1, 11.8,1,1, 2.045, 9909.429, 468.689, 52960.476 25/05/04,00:08:37,16,06,1, 11.8,1,1, 2.045, 9909.456, 468.722, 52960.469 25/05/04,00:08:37,17,06,1, 11.8,1,1, 2.045, 9909.518, 468.784, 52960.451 25/05/04,00:08:37,18,06,1, 11.8,1,1, 2.045, 9909.567, 468.809, 52960.496 25/05/04,00:08:37,19,06,1, 11.8,1,1, 2.045, 9909.606, 468.802, 52960.502 25/05/04,00:08:38,00,06,1, 11.9,1,1, 2.043, 9909.606, 468.802, 52960.502 25/05/04,00:08:38,01,06,1, 11.9,1,1, 2.043, 9909.693, 468.872, 52960.543 25/05/04,00:08:38,02,06,1, 11.9,1,1, 2.043, 9909.775, 468.918, 52960.585 25/05/04,00:08:38,03,06,1, 11.9,1,1, 2.043, 9909.807, 468.918, 52960.626 25/05/04,00:08:38,04,06,1, 11.9,1,1, 2.043, 9909.849, 468.886, 52960.557 25/05/04,00:08:38,05,06,1, 11.9,1,1, 2.043, 9909.896, 468.956, 52960.717 25/05/04,00:08:38,06,06,1, 11.9,1,1, 2.043, 9909.948, 468.985, 52960.602 25/05/04,00:08:38,07,06,1, 11.9,1,1, 2.043, 9909.991, 468.982, 52960.763 25/05/04,00:08:38,08,06,1, 11.9,1,1, 2.043, 9910.030, 469.008, 52960.682 25/05/04,00:08:38,09,06,1, 11.9,1,1, 2.043, 9910.080, 469.050, 52960.639 25/05/04,00:08:38,10,06,1, 11.9,1,1, 2.043, 9910.132, 469.081, 52960.822 25/05/04,00:08:38,11,06,1, 11.9,1,1, 2.043, 9910.177, 469.069, 52960.719 25/05/04,00:08:38,12,06,1, 11.9,1,1, 2.043, 9910.244, 469.072, 52960.765 25/05/04,00:08:38,13,06,1, 11.9,1,1, 2.043, 9910.273, 469.098, 52960.808 25/05/04,00:08:38,14,06,1, 11.9,1,1, 2.043, 9910.301, 469.154, 52960.781 25/05/04,00:08:38,15,06,1, 11.9,1,1, 2.043, 9910.381, 469.128, 52960.819 25/05/04,00:08:38,16,06,1, 11.9,1,1, 2.043, 9910.439, 469.103, 52960.775 25/05/04,00:08:38,17,06,1, 11.9,1,1, 2.043, 9910.448, 469.126, 52960.865 25/05/04,00:08:38,18,06,1, 11.9,1,1, 2.043, 9910.492, 469.168, 52960.877 25/05/04,00:08:38,19,06,1, 11.9,1,1, 2.043, 9910.540, 469.144, 52960.829 25/05/04,00:08:39,00,06,1, 11.9,1,1, 2.049, 9910.532, 469.144, 52960.829 25/05/04,00:08:39,01,06,1, 11.9,1,1, 2.049, 9910.612, 469.133, 52960.835 25/05/04,00:08:39,02,06,1, 11.9,1,1, 2.049, 9910.677, 469.150, 52960.885 25/05/04,00:08:39,03,06,1, 11.9,1,1, 2.049, 9910.701, 469.129, 52960.901 25/05/04,00:08:39,04,06,1, 11.9,1,1, 2.049, 9910.748, 469.088, 52960.852 25/05/04,00:08:39,05,06,1, 11.9,1,1, 2.049, 9910.763, 469.113, 52960.864 25/05/04,00:08:39,06,06,1, 11.9,1,1, 2.049, 9910.774, 469.137, 52961.009 25/05/04,00:08:39,07,06,1, 11.9,1,1, 2.049, 9910.779, 469.104, 52960.935 25/05/04,00:08:39,08,06,1, 11.9,1,1, 2.049, 9910.849, 469.078, 52960.896 25/05/04,00:08:39,09,06,1, 11.9,1,1, 2.049, 9910.855, 469.074, 52960.892 25/05/04,00:08:39,10,06,1, 11.9,1,1, 2.049, 9910.883, 469.089, 52960.918 25/05/04,00:08:39,11,06,1, 11.9,1,1, 2.049, 9910.895, 469.056, 52960.916 25/05/04,00:08:39,12,06,1, 11.9,1,1, 2.049, 9910.962, 468.999, 52960.942 25/05/04,00:08:39,13,06,1, 11.9,1,1, 2.049, 9910.936, 469.001, 52960.890 25/05/04,00:08:39,14,06,1, 11.9,1,1, 2.049, 9910.964, 469.027, 52960.924 25/05/04,00:08:39,15,06,1, 11.9,1,1, 2.049, 9911.000, 468.955, 52960.957 25/05/04,00:08:39,16,06,1, 11.9,1,1, 2.049, 9911.006, 468.948, 52961.202 25/05/04,00:08:39,17,06,1, 11.9,1,1, 2.049, 9911.031, 468.899, 52960.869 25/05/04,00:08:39,18,06,1, 11.9,1,1, 2.049, 9911.048, 468.866, 52960.849 25/05/04,00:08:39,19,06,1, 11.9,1,1, 2.049, 9911.045, 468.812, 52960.865 25/05/04,00:08:40,00,06,1, 11.9,1,1, 2.047, 9911.041, 468.812, 52960.865 25/05/04,00:08:40,01,06,1, 11.9,1,1, 2.047, 9911.075, 468.719, 52960.869 25/05/04,00:08:40,02,06,1, 11.9,1,1, 2.047, 9911.088, 468.682, 52960.858 25/05/04,00:08:40,03,06,1, 11.9,1,1, 2.047, 9911.099, 468.638, 52960.926 25/05/04,00:08:40,04,06,1, 11.9,1,1, 2.047, 9911.154, 468.545, 52960.767 25/05/04,00:08:40,05,06,1, 11.9,1,1, 2.047, 9911.137, 468.501, 52960.795 25/05/04,00:08:40,06,06,1, 11.9,1,1, 2.047, 9911.159, 468.471, 52960.852 25/05/04,00:08:40,07,06,1, 11.9,1,1, 2.047, 9911.193, 468.417, 52960.841 25/05/04,00:08:40,08,06,1, 11.9,1,1, 2.047, 9911.217, 468.301, 52960.738 25/05/04,00:08:40,09,06,1, 11.9,1,1, 2.047, 9911.209, 468.246, 52960.667 25/05/04,00:08:40,10,06,1, 11.9,1,1, 2.047, 9911.214, 468.201, 52960.737 25/05/04,00:08:40,11,06,1, 11.9,1,1, 2.047, 9911.272, 468.142, 52960.715 25/05/04,00:08:40,12,06,1, 11.9,1,1, 2.047, 9911.247, 468.022, 52960.632 25/05/04,00:08:40,13,06,1, 11.9,1,1, 2.047, 9911.268, 467.977, 52960.639 25/05/04,00:08:40,14,06,1, 11.9,1,1, 2.047, 9911.317, 467.926, 52960.609 25/05/04,00:08:40,15,06,1, 11.9,1,1, 2.047, 9911.321, 467.868, 52960.576 25/05/04,00:08:40,16,06,1, 11.9,1,1, 2.047, 9911.334, 467.760, 52960.534 25/05/04,00:08:40,17,06,1, 11.9,1,1, 2.047, 9911.308, 467.690, 52960.561 25/05/04,00:08:40,18,06,1, 11.9,1,1, 2.047, 9911.358, 467.638, 52960.472 25/05/04,00:08:40,19,06,1, 11.9,1,1, 2.047, 9911.357, 467.540, 52960.482 25/05/04,00:08:41,00,06,1, 11.9,1,1, 2.047, 9911.350, 467.540, 52960.482 25/05/04,00:08:41,01,06,1, 11.9,1,1, 2.047, 9911.373, 467.394, 52960.372 25/05/04,00:08:41,02,06,1, 11.9,1,1, 2.047, 9911.374, 467.297, 52960.393 25/05/04,00:08:41,03,06,1, 11.9,1,1, 2.047, 9911.389, 467.237, 52960.387 25/05/04,00:08:41,04,06,1, 11.9,1,1, 2.047, 9911.426, 467.143, 52960.362 25/05/04,00:08:41,05,06,1, 11.9,1,1, 2.047, 9911.444, 467.074, 52960.386 25/05/04,00:08:41,06,06,1, 11.9,1,1, 2.047, 9911.445, 467.020, 52960.254 25/05/04,00:08:41,07,06,1, 11.9,1,1, 2.047, 9911.462, 466.911, 52960.293 25/05/04,00:08:41,08,06,1, 11.9,1,1, 2.047, 9911.451, 466.797, 52960.268 25/05/04,00:08:41,09,06,1, 11.9,1,1, 2.047, 9911.461, 466.728, 52960.200 25/05/04,00:08:41,10,06,1, 11.9,1,1, 2.047, 9911.459, 466.683, 52960.227 25/05/04,00:08:41,11,06,1, 11.9,1,1, 2.047, 9911.489, 466.598, 52960.225 25/05/04,00:08:41,12,06,1, 11.9,1,1, 2.047, 9911.503, 466.474, 52960.132 25/05/04,00:08:41,13,06,1, 11.9,1,1, 2.047, 9911.492, 466.403, 52960.103 25/05/04,00:08:41,14,06,1, 11.9,1,1, 2.047, 9911.519, 466.357, 52960.186 25/05/04,00:08:41,15,06,1, 11.9,1,1, 2.047, 9911.528, 466.246, 52960.020 25/05/04,00:08:41,16,06,1, 11.9,1,1, 2.047, 9911.514, 466.125, 52960.042 25/05/04,00:08:41,17,06,1, 11.9,1,1, 2.047, 9911.545, 466.030, 52960.014 25/05/04,00:08:41,18,06,1, 11.9,1,1, 2.047, 9911.563, 465.990, 52960.042 25/05/04,00:08:41,19,06,1, 11.9,1,1, 2.047, 9911.576, 465.886, 52959.961 25/05/04,00:08:42,00,06,1, 11.9,1,1, 2.043, 9911.575, 465.886, 52959.961 25/05/04,00:08:42,01,06,1, 11.9,1,1, 2.043, 9911.551, 465.685, 52959.999 25/05/04,00:08:42,02,06,1, 11.9,1,1, 2.043, 9911.588, 465.664, 52959.908 25/05/04,00:08:42,03,06,1, 11.9,1,1, 2.043, 9911.596, 465.567, 52959.919 25/05/04,00:08:42,04,06,1, 11.9,1,1, 2.043, 9911.550, 465.466, 52959.945 25/05/04,00:08:42,05,06,1, 11.9,1,1, 2.043, 9911.562, 465.400, 52959.924 25/05/04,00:08:42,06,06,1, 11.9,1,1, 2.043, 9911.555, 465.316, 52959.857 25/05/04,00:08:42,07,06,1, 11.9,1,1, 2.043, 9911.562, 465.256, 52959.894 25/05/04,00:08:42,08,06,1, 11.9,1,1, 2.043, 9911.563, 465.166, 52959.876 25/05/04,00:08:42,09,06,1, 11.9,1,1, 2.043, 9911.549, 465.075, 52959.872 25/05/04,00:08:42,10,06,1, 11.9,1,1, 2.043, 9911.556, 465.024, 52959.774 25/05/04,00:08:42,11,06,1, 11.9,1,1, 2.043, 9911.561, 464.969, 52959.817 25/05/04,00:08:42,12,06,1, 11.9,1,1, 2.043, 9911.560, 464.848, 52959.731 25/05/04,00:08:42,13,06,1, 11.9,1,1, 2.043, 9911.530, 464.815, 52959.729 25/05/04,00:08:42,14,06,1, 11.9,1,1, 2.043, 9911.546, 464.785, 52959.779 25/05/04,00:08:42,15,06,1, 11.9,1,1, 2.043, 9911.514, 464.716, 52959.791 25/05/04,00:08:42,16,06,1, 11.9,1,1, 2.043, 9911.539, 464.641, 52959.744 25/05/04,00:08:42,17,06,1, 11.9,1,1, 2.043, 9911.488, 464.586, 52959.662 25/05/04,00:08:42,18,06,1, 11.9,1,1, 2.043, 9911.468, 464.551, 52959.682 25/05/04,00:08:42,19,06,1, 11.9,1,1, 2.043, 9911.448, 464.524, 52959.780 25/05/04,00:08:43,00,07,1, 11.8,1,1, 2.048, 9911.442, 464.524, 52959.780 25/05/04,00:08:43,01,07,1, 11.8,1,1, 2.048, 9911.441, 464.407, 52959.749 25/05/04,00:08:43,02,07,1, 11.8,1,1, 2.048, 9911.392, 464.384, 52959.739 25/05/04,00:08:43,03,07,1, 11.8,1,1, 2.048, 9911.400, 464.338, 52959.750 25/05/04,00:08:43,04,07,1, 11.8,1,1, 2.048, 9911.372, 464.264, 52959.776 25/05/04,00:08:43,05,07,1, 11.8,1,1, 2.048, 9911.337, 464.243, 52959.722 25/05/04,00:08:43,06,07,1, 11.8,1,1, 2.048, 9911.313, 464.218, 52959.712 25/05/04,00:08:43,07,07,1, 11.8,1,1, 2.048, 9911.339, 464.181, 52959.705 25/05/04,00:08:43,08,07,1, 11.8,1,1, 2.048, 9911.294, 464.100, 52959.713 25/05/04,00:08:43,09,07,1, 11.8,1,1, 2.048, 9911.281, 464.080, 52959.773 25/05/04,00:08:43,10,07,1, 11.8,1,1, 2.048, 9911.263, 464.058, 52959.782 25/05/04,00:08:43,11,07,1, 11.8,1,1, 2.048, 9911.259, 464.023, 52959.773 25/05/04,00:08:43,12,07,1, 11.8,1,1, 2.048, 9911.207, 463.997, 52959.774 25/05/04,00:08:43,13,07,1, 11.8,1,1, 2.048, 9911.184, 463.995, 52959.763 25/05/04,00:08:43,14,07,1, 11.8,1,1, 2.048, 9911.153, 463.989, 52959.819 25/05/04,00:08:43,15,07,1, 11.8,1,1, 2.048, 9911.137, 463.924, 52959.764 25/05/04,00:08:43,16,07,1, 11.8,1,1, 2.048, 9911.116, 463.908, 52959.824 25/05/04,00:08:43,17,07,1, 11.8,1,1, 2.048, 9911.079, 463.892, 52959.838 25/05/04,00:08:43,18,07,1, 11.8,1,1, 2.048, 9911.081, 463.861, 52959.884 25/05/04,00:08:43,19,07,1, 11.8,1,1, 2.048, 9911.063, 463.823, 52959.870 25/05/04,00:08:44,00,07,1, 12.0,1,1, 2.048, 9911.058, 463.823, 52959.870 25/05/04,00:08:44,01,07,1, 12.0,1,1, 2.048, 9911.005, 463.796, 52959.897 25/05/04,00:08:44,02,07,1, 12.0,1,1, 2.048, 9911.014, 463.817, 52959.873 25/05/04,00:08:44,03,07,1, 12.0,1,1, 2.048, 9910.965, 463.758, 52959.935 25/05/04,00:08:44,04,07,1, 12.0,1,1, 2.048, 9910.940, 463.723, 52959.936 25/05/04,00:08:44,05,07,1, 12.0,1,1, 2.048, 9910.925, 463.753, 52959.888 25/05/04,00:08:44,06,07,1, 12.0,1,1, 2.048, 9910.886, 463.689, 52959.938 25/05/04,00:08:44,07,07,1, 12.0,1,1, 2.048, 9910.883, 463.658, 52959.862 25/05/04,00:08:44,08,07,1, 12.0,1,1, 2.048, 9910.849, 463.664, 52959.928 25/05/04,00:08:44,09,07,1, 12.0,1,1, 2.048, 9910.817, 463.670, 52959.927 25/05/04,00:08:44,10,07,1, 12.0,1,1, 2.048, 9910.811, 463.657, 52959.914 25/05/04,00:08:44,11,07,1, 12.0,1,1, 2.048, 9910.771, 463.598, 52959.869 25/05/04,00:08:44,12,07,1, 12.0,1,1, 2.048, 9910.722, 463.609, 52959.916 25/05/04,00:08:44,13,07,1, 12.0,1,1, 2.048, 9910.713, 463.613, 52959.971 25/05/04,00:08:44,14,07,1, 12.0,1,1, 2.048, 9910.681, 463.614, 52959.989 25/05/04,00:08:44,15,07,1, 12.0,1,1, 2.048, 9910.649, 463.549, 52959.920 25/05/04,00:08:44,16,07,1, 12.0,1,1, 2.048, 9910.631, 463.571, 52959.956 25/05/04,00:08:44,17,07,1, 12.0,1,1, 2.048, 9910.578, 463.584, 52959.956 25/05/04,00:08:44,18,07,1, 12.0,1,1, 2.048, 9910.562, 463.547, 52959.968 25/05/04,00:08:44,19,07,1, 12.0,1,1, 2.048, 9910.525, 463.520, 52959.938 25/05/04,00:08:45,00,07,1, 12.0,1,1, 2.045, 9910.524, 463.520, 52959.938 25/05/04,00:08:45,01,07,1, 12.0,1,1, 2.045, 9910.469, 463.551, 52959.939 25/05/04,00:08:45,02,07,1, 12.0,1,1, 2.045, 9910.464, 463.492, 52959.962 25/05/04,00:08:45,03,07,1, 12.0,1,1, 2.045, 9910.410, 463.487, 52959.835 25/05/04,00:08:45,04,07,1, 12.0,1,1, 2.045, 9910.390, 463.497, 52960.035 25/05/04,00:08:45,05,07,1, 12.0,1,1, 2.045, 9910.345, 463.515, 52960.060 25/05/04,00:08:45,06,07,1, 12.0,1,1, 2.045, 9910.336, 463.489, 52960.001 25/05/04,00:08:45,07,07,1, 12.0,1,1, 2.045, 9910.290, 463.475, 52959.992 25/05/04,00:08:45,08,07,1, 12.0,1,1, 2.045, 9910.274, 463.476, 52960.034 25/05/04,00:08:45,09,07,1, 12.0,1,1, 2.045, 9910.258, 463.451, 52960.013 25/05/04,00:08:45,10,07,1, 12.0,1,1, 2.045, 9910.224, 463.430, 52959.982 25/05/04,00:08:45,11,07,1, 12.0,1,1, 2.045, 9910.171, 463.412, 52960.028 25/05/04,00:08:45,12,07,1, 12.0,1,1, 2.045, 9910.160, 463.399, 52960.060 25/05/04,00:08:45,13,07,1, 12.0,1,1, 2.045, 9910.164, 463.391, 52960.027 25/05/04,00:08:45,14,07,1, 12.0,1,1, 2.045, 9910.103, 463.342, 52960.026 25/05/04,00:08:45,15,07,1, 12.0,1,1, 2.045, 9910.064, 463.349, 52960.027 25/05/04,00:08:45,16,07,1, 12.0,1,1, 2.045, 9910.056, 463.372, 52960.028 25/05/04,00:08:45,17,07,1, 12.0,1,1, 2.045, 9909.982, 463.318, 52959.974 25/05/04,00:08:45,18,07,1, 12.0,1,1, 2.045, 9909.987, 463.293, 52959.926 25/05/04,00:08:45,19,07,1, 12.0,1,1, 2.045, 9909.943, 463.264, 52959.892 25/05/04,00:08:46,00,07,1, 11.9,1,1, 2.043, 9909.940, 463.264, 52959.892 25/05/04,00:08:46,01,07,1, 11.9,1,1, 2.043, 9909.894, 463.214, 52959.897 25/05/04,00:08:46,02,07,1, 11.9,1,1, 2.043, 9909.844, 463.180, 52959.909 25/05/04,00:08:46,03,07,1, 11.9,1,1, 2.043, 9909.830, 463.206, 52959.852 25/05/04,00:08:46,04,07,1, 11.9,1,1, 2.043, 9909.788, 463.163, 52959.895 25/05/04,00:08:46,05,07,1, 11.9,1,1, 2.043, 9909.776, 463.101, 52959.804 25/05/04,00:08:46,06,07,1, 11.9,1,1, 2.043, 9909.706, 463.070, 52959.793 25/05/04,00:08:46,07,07,1, 11.9,1,1, 2.043, 9909.683, 463.068, 52959.786 25/05/04,00:08:46,08,07,1, 11.9,1,1, 2.043, 9909.641, 463.055, 52959.745 25/05/04,00:08:46,09,07,1, 11.9,1,1, 2.043, 9909.638, 462.995, 52959.715 25/05/04,00:08:46,10,07,1, 11.9,1,1, 2.043, 9909.587, 462.961, 52959.715 25/05/04,00:08:46,11,07,1, 11.9,1,1, 2.043, 9909.584, 462.967, 52959.761 25/05/04,00:08:46,12,07,1, 11.9,1,1, 2.043, 9909.503, 462.919, 52959.715 25/05/04,00:08:46,13,07,1, 11.9,1,1, 2.043, 9909.498, 462.852, 52959.728 25/05/04,00:08:46,14,07,1, 11.9,1,1, 2.043, 9909.468, 462.796, 52959.602 25/05/04,00:08:46,15,07,1, 11.9,1,1, 2.043, 9909.426, 462.814, 52959.584 25/05/04,00:08:46,16,07,1, 11.9,1,1, 2.043, 9909.384, 462.766, 52959.622 25/05/04,00:08:46,17,07,1, 11.9,1,1, 2.043, 9909.329, 462.715, 52959.584 25/05/04,00:08:46,18,07,1, 11.9,1,1, 2.043, 9909.291, 462.677, 52959.449 25/05/04,00:08:46,19,07,1, 11.9,1,1, 2.043, 9909.258, 462.644, 52959.514 25/05/04,00:08:47,00,07,1, 11.9,1,1, 2.045, 9909.256, 462.644, 52959.514 25/05/04,00:08:47,01,07,1, 11.9,1,1, 2.045, 9909.218, 462.556, 52959.397 25/05/04,00:08:47,02,07,1, 11.9,1,1, 2.045, 9909.169, 462.507, 52959.358 25/05/04,00:08:47,03,07,1, 11.9,1,1, 2.045, 9909.145, 462.500, 52959.354 25/05/04,00:08:47,04,07,1, 11.9,1,1, 2.045, 9909.119, 462.447, 52959.344 25/05/04,00:08:47,05,07,1, 11.9,1,1, 2.045, 9909.073, 462.373, 52959.291 25/05/04,00:08:47,06,07,1, 11.9,1,1, 2.045, 9909.019, 462.375, 52959.303 25/05/04,00:08:47,07,07,1, 11.9,1,1, 2.045, 9909.004, 462.353, 52959.258 25/05/04,00:08:47,08,07,1, 11.9,1,1, 2.045, 9908.979, 462.263, 52959.204 25/05/04,00:08:47,09,07,1, 11.9,1,1, 2.045, 9908.962, 462.227, 52959.073 25/05/04,00:08:47,10,07,1, 11.9,1,1, 2.045, 9908.913, 462.236, 52959.210 25/05/04,00:08:47,11,07,1, 11.9,1,1, 2.045, 9908.878, 462.203, 52959.140 25/05/04,00:08:47,12,07,1, 11.9,1,1, 2.045, 9908.874, 462.147, 52959.074 25/05/04,00:08:47,13,07,1, 11.9,1,1, 2.045, 9908.822, 462.107, 52959.046 25/05/04,00:08:47,14,07,1, 11.9,1,1, 2.045, 9908.813, 462.097, 52958.971 25/05/04,00:08:47,15,07,1, 11.9,1,1, 2.045, 9908.784, 462.082, 52959.051 25/05/04,00:08:47,16,07,1, 11.9,1,1, 2.045, 9908.740, 461.993, 52958.932 25/05/04,00:08:47,17,07,1, 11.9,1,1, 2.045, 9908.737, 461.991, 52958.839 25/05/04,00:08:47,18,07,1, 11.9,1,1, 2.045, 9908.703, 461.987, 52958.885 25/05/04,00:08:47,19,07,1, 11.9,1,1, 2.045, 9908.681, 461.979, 52958.853 25/05/04,00:08:48,00,07,1, 11.9,1,1, 2.045, 9908.680, 461.979, 52958.853 25/05/04,00:08:48,01,07,1, 11.9,1,1, 2.045, 9908.613, 461.937, 52958.929 25/05/04,00:08:48,02,07,1, 11.9,1,1, 2.045, 9908.608, 461.952, 52958.819 25/05/04,00:08:48,03,07,1, 11.9,1,1, 2.045, 9908.580, 461.919, 52958.860 25/05/04,00:08:48,04,07,1, 11.9,1,1, 2.045, 9908.593, 461.893, 52958.810 25/05/04,00:08:48,05,07,1, 11.9,1,1, 2.045, 9908.525, 461.895, 52958.797 25/05/04,00:08:48,06,07,1, 11.9,1,1, 2.045, 9908.505, 461.928, 52958.803 25/05/04,00:08:48,07,07,1, 11.9,1,1, 2.045, 9908.556, 461.897, 52958.865 25/05/04,00:08:48,08,07,1, 11.9,1,1, 2.045, 9908.526, 461.872, 52958.745 25/05/04,00:08:48,09,07,1, 11.9,1,1, 2.045, 9908.489, 461.896, 52958.796 25/05/04,00:08:48,10,07,1, 11.9,1,1, 2.045, 9908.517, 461.913, 52958.788 25/05/04,00:08:48,11,07,1, 11.9,1,1, 2.045, 9908.502, 461.906, 52958.807 25/05/04,00:08:48,12,07,1, 11.9,1,1, 2.045, 9908.485, 461.872, 52958.693 25/05/04,00:08:48,13,07,1, 11.9,1,1, 2.045, 9908.470, 461.925, 52958.708 25/05/04,00:08:48,14,07,1, 11.9,1,1, 2.045, 9908.500, 461.955, 52958.745 25/05/04,00:08:48,15,07,1, 11.9,1,1, 2.045, 9908.479, 461.939, 52958.773 25/05/04,00:08:48,16,07,1, 11.9,1,1, 2.045, 9908.480, 461.954, 52958.695 25/05/04,00:08:48,17,07,1, 11.9,1,1, 2.045, 9908.471, 461.985, 52958.745 25/05/04,00:08:48,18,07,1, 11.9,1,1, 2.045, 9908.488, 462.027, 52958.718 25/05/04,00:08:48,19,07,1, 11.9,1,1, 2.045, 9908.480, 462.007, 52958.770 25/05/04,00:08:49,00,07,1, 11.9,1,1, 2.045, 9908.479, 462.007, 52958.770 25/05/04,00:08:49,01,07,1, 11.9,1,1, 2.045, 9908.486, 462.082, 52958.800 25/05/04,00:08:49,02,07,1, 11.9,1,1, 2.045, 9908.520, 462.113, 52958.763 25/05/04,00:08:49,03,07,1, 11.9,1,1, 2.045, 9908.536, 462.102, 52958.682 25/05/04,00:08:49,04,07,1, 11.9,1,1, 2.045, 9908.523, 462.145, 52958.790 25/05/04,00:08:49,05,07,1, 11.9,1,1, 2.045, 9908.553, 462.223, 52958.848 25/05/04,00:08:49,06,07,1, 11.9,1,1, 2.045, 9908.578, 462.229, 52958.781 25/05/04,00:08:49,07,07,1, 11.9,1,1, 2.045, 9908.570, 462.260, 52958.820 25/05/04,00:08:49,08,07,1, 11.9,1,1, 2.045, 9908.639, 462.320, 52958.755 25/05/04,00:08:49,09,07,1, 11.9,1,1, 2.045, 9908.605, 462.347, 52958.679 25/05/04,00:08:49,10,07,1, 11.9,1,1, 2.045, 9908.661, 462.399, 52958.931 25/05/04,00:08:49,11,07,1, 11.9,1,1, 2.045, 9908.697, 462.396, 52958.814 25/05/04,00:08:49,12,07,1, 11.9,1,1, 2.045, 9908.721, 462.445, 52958.810 25/05/04,00:08:49,13,07,1, 11.9,1,1, 2.045, 9908.736, 462.510, 52958.806 25/05/04,00:08:49,14,07,1, 11.9,1,1, 2.045, 9908.774, 462.507, 52958.796 25/05/04,00:08:49,15,07,1, 11.9,1,1, 2.045, 9908.783, 462.582, 52958.788 25/05/04,00:08:49,16,07,1, 11.9,1,1, 2.045, 9908.810, 462.652, 52958.871 25/05/04,00:08:49,17,07,1, 11.9,1,1, 2.045, 9908.834, 462.700, 52958.943 25/05/04,00:08:49,18,07,1, 11.9,1,1, 2.045, 9908.899, 462.725, 52958.879 25/05/04,00:08:49,19,07,1, 11.9,1,1, 2.045, 9908.904, 462.789, 52958.916 25/05/04,00:08:50,00,07,1, 11.9,1,1, 2.045, 9908.897, 462.789, 52958.916 25/05/04,00:08:50,01,07,1, 11.9,1,1, 2.045, 9908.991, 462.888, 52958.901 25/05/04,00:08:50,02,07,1, 11.9,1,1, 2.045, 9909.007, 462.936, 52958.863 25/05/04,00:08:50,03,07,1, 11.9,1,1, 2.045, 9909.034, 463.006, 52958.929 25/05/04,00:08:50,04,07,1, 11.9,1,1, 2.045, 9909.065, 463.098, 52958.922 25/05/04,00:08:50,05,07,1, 11.9,1,1, 2.045, 9909.119, 463.105, 52958.972 25/05/04,00:08:50,06,07,1, 11.9,1,1, 2.045, 9909.164, 463.156, 52958.843 25/05/04,00:08:50,07,07,1, 11.9,1,1, 2.045, 9909.183, 463.208, 52958.859 25/05/04,00:08:50,08,07,1, 11.9,1,1, 2.045, 9909.224, 463.273, 52958.853 25/05/04,00:08:50,09,07,1, 11.9,1,1, 2.045, 9909.263, 463.282, 52958.844 25/05/04,00:08:50,10,07,1, 11.9,1,1, 2.045, 9909.299, 463.325, 52958.825 25/05/04,00:08:50,11,07,1, 11.9,1,1, 2.045, 9909.350, 463.446, 52958.857 25/05/04,00:08:50,12,07,1, 11.9,1,1, 2.045, 9909.367, 463.462, 52958.841 25/05/04,00:08:50,13,07,1, 11.9,1,1, 2.045, 9909.444, 463.508, 52958.872 25/05/04,00:08:50,14,07,1, 11.9,1,1, 2.045, 9909.484, 463.558, 52958.865 25/05/04,00:08:50,15,07,1, 11.9,1,1, 2.045, 9909.513, 463.613, 52958.824 25/05/04,00:08:50,16,07,1, 11.9,1,1, 2.045, 9909.564, 463.688, 52958.955 25/05/04,00:08:50,17,07,1, 11.9,1,1, 2.045, 9909.622, 463.699, 52958.920 25/05/04,00:08:50,18,07,1, 11.9,1,1, 2.045, 9909.624, 463.757, 52958.853 25/05/04,00:08:50,19,07,1, 11.9,1,1, 2.045, 9909.707, 463.832, 52958.868 25/05/04,00:08:51,00,07,1, 12.0,1,1, 2.049, 9909.706, 463.832, 52958.868 25/05/04,00:08:51,01,07,1, 12.0,1,1, 2.049, 9909.775, 463.900, 52958.790 25/05/04,00:08:51,02,07,1, 12.0,1,1, 2.049, 9909.817, 463.943, 52958.782 25/05/04,00:08:51,03,07,1, 12.0,1,1, 2.049, 9909.862, 464.031, 52958.853 25/05/04,00:08:51,04,07,1, 12.0,1,1, 2.049, 9909.904, 464.035, 52958.813 25/05/04,00:08:51,05,07,1, 12.0,1,1, 2.049, 9909.940, 464.080, 52958.796 25/05/04,00:08:51,06,07,1, 12.0,1,1, 2.049, 9909.964, 464.132, 52958.784 25/05/04,00:08:51,07,07,1, 12.0,1,1, 2.049, 9910.020, 464.216, 52958.760 25/05/04,00:08:51,08,07,1, 12.0,1,1, 2.049, 9910.080, 464.212, 52958.748 25/05/04,00:08:51,09,07,1, 12.0,1,1, 2.049, 9910.101, 464.252, 52958.704 25/05/04,00:08:51,10,07,1, 12.0,1,1, 2.049, 9910.146, 464.325, 52958.694 25/05/04,00:08:51,11,07,1, 12.0,1,1, 2.049, 9910.189, 464.376, 52958.739 25/05/04,00:08:51,12,07,1, 12.0,1,1, 2.049, 9910.293, 464.400, 52958.673 25/05/04,00:08:51,13,07,1, 12.0,1,1, 2.049, 9910.283, 464.426, 52958.629 25/05/04,00:08:51,14,07,1, 12.0,1,1, 2.049, 9910.313, 464.500, 52958.588 25/05/04,00:08:51,15,07,1, 12.0,1,1, 2.049, 9910.347, 464.562, 52958.683 25/05/04,00:08:51,16,07,1, 12.0,1,1, 2.049, 9910.426, 464.561, 52958.574 25/05/04,00:08:51,17,07,1, 12.0,1,1, 2.049, 9910.449, 464.619, 52958.598 25/05/04,00:08:51,18,07,1, 12.0,1,1, 2.049, 9910.475, 464.682, 52958.500 25/05/04,00:08:51,19,07,1, 12.0,1,1, 2.049, 9910.513, 464.727, 52958.570 25/05/04,00:08:52,00,07,1, 12.0,1,1, 2.041, 9910.507, 464.727, 52958.570 25/05/04,00:08:52,01,07,1, 12.0,1,1, 2.041, 9910.606, 464.812, 52958.449 25/05/04,00:08:52,02,07,1, 12.0,1,1, 2.041, 9910.616, 464.846, 52958.478 25/05/04,00:08:52,03,07,1, 12.0,1,1, 2.041, 9910.671, 464.882, 52958.475 25/05/04,00:08:52,04,07,1, 12.0,1,1, 2.041, 9910.681, 464.917, 52958.428 25/05/04,00:08:52,05,07,1, 12.0,1,1, 2.041, 9910.735, 464.990, 52958.413 25/05/04,00:08:52,06,07,1, 12.0,1,1, 2.041, 9910.733, 465.033, 52958.412 25/05/04,00:08:52,07,07,1, 12.0,1,1, 2.041, 9910.784, 465.041, 52958.384 25/05/04,00:08:52,08,07,1, 12.0,1,1, 2.041, 9910.804, 465.058, 52958.271 25/05/04,00:08:52,09,07,1, 12.0,1,1, 2.041, 9910.835, 465.138, 52958.360 25/05/04,00:08:52,10,07,1, 12.0,1,1, 2.041, 9910.890, 465.184, 52958.308 25/05/04,00:08:52,11,07,1, 12.0,1,1, 2.041, 9910.915, 465.144, 52958.181 25/05/04,00:08:52,12,07,1, 12.0,1,1, 2.041, 9910.922, 465.209, 52958.185 25/05/04,00:08:52,13,07,1, 12.0,1,1, 2.041, 9910.964, 465.266, 52958.189 25/05/04,00:08:52,14,07,1, 12.0,1,1, 2.041, 9910.986, 465.277, 52958.169 25/05/04,00:08:52,15,07,1, 12.0,1,1, 2.041, 9911.017, 465.272, 52958.086 25/05/04,00:08:52,16,07,1, 12.0,1,1, 2.041, 9911.046, 465.319, 52958.083 25/05/04,00:08:52,17,07,1, 12.0,1,1, 2.041, 9911.053, 465.348, 52957.994 25/05/04,00:08:52,18,07,1, 12.0,1,1, 2.041, 9911.096, 465.376, 52958.064 25/05/04,00:08:52,19,07,1, 12.0,1,1, 2.041, 9911.093, 465.382, 52957.955 25/05/04,00:08:53,00,07,1, 11.9,1,1, 2.040, 9911.091, 465.382, 52957.955 25/05/04,00:08:53,01,07,1, 11.9,1,1, 2.040, 9911.147, 465.453, 52957.896 25/05/04,00:08:53,02,07,1, 11.9,1,1, 2.040, 9911.171, 465.425, 52957.850 25/05/04,00:08:53,03,07,1, 11.9,1,1, 2.040, 9911.177, 465.473, 52957.830 25/05/04,00:08:53,04,07,1, 11.9,1,1, 2.040, 9911.213, 465.495, 52957.715 25/05/04,00:08:53,05,07,1, 11.9,1,1, 2.040, 9911.222, 465.498, 52957.743 25/05/04,00:08:53,06,07,1, 11.9,1,1, 2.040, 9911.240, 465.484, 52957.707 25/05/04,00:08:53,07,07,1, 11.9,1,1, 2.040, 9911.262, 465.493, 52957.613 25/05/04,00:08:53,08,07,1, 11.9,1,1, 2.040, 9911.253, 465.546, 52957.644 25/05/04,00:08:53,09,07,1, 11.9,1,1, 2.040, 9911.294, 465.570, 52957.630 25/05/04,00:08:53,10,07,1, 11.9,1,1, 2.040, 9911.300, 465.569, 52957.531 25/05/04,00:08:53,11,07,1, 11.9,1,1, 2.040, 9911.320, 465.594, 52957.495 25/05/04,00:08:53,12,07,1, 11.9,1,1, 2.040, 9911.325, 465.609, 52957.406 25/05/04,00:08:53,13,07,1, 11.9,1,1, 2.040, 9911.371, 465.615, 52957.438 25/05/04,00:08:53,14,07,1, 11.9,1,1, 2.040, 9911.356, 465.631, 52957.351 25/05/04,00:08:53,15,07,1, 11.9,1,1, 2.040, 9911.376, 465.663, 52957.287 25/05/04,00:08:53,16,07,1, 11.9,1,1, 2.040, 9911.367, 465.682, 52957.283 25/05/04,00:08:53,17,07,1, 11.9,1,1, 2.040, 9911.398, 465.669, 52957.267 25/05/04,00:08:53,18,07,1, 11.9,1,1, 2.040, 9911.417, 465.660, 52957.159 25/05/04,00:08:53,19,07,1, 11.9,1,1, 2.040, 9911.400, 465.699, 52957.174 25/05/04,00:08:54,00,07,1, 12.0,1,1, 2.045, 9911.400, 465.699, 52957.174 25/05/04,00:08:54,01,07,1, 12.0,1,1, 2.045, 9911.431, 465.690, 52957.042 25/05/04,00:08:54,02,07,1, 12.0,1,1, 2.045, 9911.422, 465.718, 52957.093 25/05/04,00:08:54,03,07,1, 12.0,1,1, 2.045, 9911.441, 465.790, 52957.060 25/05/04,00:08:54,04,07,1, 12.0,1,1, 2.045, 9911.482, 465.770, 52957.002 25/05/04,00:08:54,05,07,1, 12.0,1,1, 2.045, 9911.454, 465.757, 52956.926 25/05/04,00:08:54,06,07,1, 12.0,1,1, 2.045, 9911.462, 465.825, 52956.927 25/05/04,00:08:54,07,07,1, 12.0,1,1, 2.045, 9911.451, 465.824, 52956.802 25/05/04,00:08:54,08,07,1, 12.0,1,1, 2.045, 9911.471, 465.853, 52956.907 25/05/04,00:08:54,09,07,1, 12.0,1,1, 2.045, 9911.459, 465.866, 52956.816 25/05/04,00:08:54,10,07,1, 12.0,1,1, 2.045, 9911.473, 465.892, 52956.817 25/05/04,00:08:54,11,07,1, 12.0,1,1, 2.045, 9911.492, 465.946, 52956.682 25/05/04,00:08:54,12,07,1, 12.0,1,1, 2.045, 9911.487, 465.972, 52956.719 25/05/04,00:08:54,13,07,1, 12.0,1,1, 2.045, 9911.486, 465.954, 52956.701 25/05/04,00:08:54,14,07,1, 12.0,1,1, 2.045, 9911.492, 466.015, 52956.598 25/05/04,00:08:54,15,07,1, 12.0,1,1, 2.045, 9911.485, 466.050, 52956.604 25/05/04,00:08:54,16,07,1, 12.0,1,1, 2.045, 9911.510, 466.053, 52956.626 25/05/04,00:08:54,17,07,1, 12.0,1,1, 2.045, 9911.492, 466.082, 52956.572 25/05/04,00:08:54,18,07,1, 12.0,1,1, 2.045, 9911.512, 466.174, 52956.590 25/05/04,00:08:54,19,07,1, 12.0,1,1, 2.045, 9911.523, 466.168, 52956.561 25/05/04,00:08:55,00,07,1, 11.8,1,1, 2.040, 9911.517, 466.168, 52956.561 25/05/04,00:08:55,01,07,1, 11.8,1,1, 2.040, 9911.533, 466.251, 52956.586 25/05/04,00:08:55,02,07,1, 11.8,1,1, 2.040, 9911.553, 466.326, 52956.601 25/05/04,00:08:55,03,07,1, 11.8,1,1, 2.040, 9911.544, 466.354, 52956.544 25/05/04,00:08:55,04,07,1, 11.8,1,1, 2.040, 9911.578, 466.368, 52956.548 25/05/04,00:08:55,05,07,1, 11.8,1,1, 2.040, 9911.565, 466.440, 52956.446 25/05/04,00:08:55,06,07,1, 11.8,1,1, 2.040, 9911.583, 466.501, 52956.474 25/05/04,00:08:55,07,07,1, 11.8,1,1, 2.040, 9911.577, 466.554, 52956.500 25/05/04,00:08:55,08,07,1, 11.8,1,1, 2.040, 9911.587, 466.602, 52956.507 25/05/04,00:08:55,09,07,1, 11.8,1,1, 2.040, 9911.587, 466.653, 52956.501 25/05/04,00:08:55,10,07,1, 11.8,1,1, 2.040, 9911.592, 466.708, 52956.500 25/05/04,00:08:55,11,07,1, 11.8,1,1, 2.040, 9911.596, 466.738, 52956.432 25/05/04,00:08:55,12,07,1, 11.8,1,1, 2.040, 9911.586, 466.806, 52956.490 25/05/04,00:08:55,13,07,1, 11.8,1,1, 2.040, 9911.617, 466.887, 52956.536 25/05/04,00:08:55,14,07,1, 11.8,1,1, 2.040, 9911.628, 466.951, 52956.529 25/05/04,00:08:55,15,07,1, 11.8,1,1, 2.040, 9911.586, 466.985, 52956.544 25/05/04,00:08:55,16,07,1, 11.8,1,1, 2.040, 9911.592, 467.073, 52956.478 25/05/04,00:08:55,17,07,1, 11.8,1,1, 2.040, 9911.591, 467.146, 52956.541 25/05/04,00:08:55,18,07,1, 11.8,1,1, 2.040, 9911.601, 467.208, 52956.538 25/05/04,00:08:55,19,07,1, 11.8,1,1, 2.040, 9911.589, 467.258, 52956.474 25/05/04,00:08:56,00,07,1, 11.9,1,1, 2.040, 9911.584, 467.258, 52956.474 25/05/04,00:08:56,01,07,1, 11.9,1,1, 2.040, 9911.579, 467.414, 52956.652 25/05/04,00:08:56,02,07,1, 11.9,1,1, 2.040, 9911.595, 467.457, 52956.516 25/05/04,00:08:56,03,07,1, 11.9,1,1, 2.040, 9911.563, 467.507, 52956.507 25/05/04,00:08:56,04,07,1, 11.9,1,1, 2.040, 9911.580, 467.595, 52956.644 25/05/04,00:08:56,05,07,1, 11.9,1,1, 2.040, 9911.560, 467.670, 52956.640 25/05/04,00:08:56,06,07,1, 11.9,1,1, 2.040, 9911.569, 467.730, 52956.645 25/05/04,00:08:56,07,07,1, 11.9,1,1, 2.040, 9911.563, 467.792, 52956.640 25/05/04,00:08:56,08,07,1, 11.9,1,1, 2.040, 9911.552, 467.885, 52956.634 25/05/04,00:08:56,09,07,1, 11.9,1,1, 2.040, 9911.558, 467.945, 52956.676 25/05/04,00:08:56,10,07,1, 11.9,1,1, 2.040, 9911.566, 467.981, 52956.747 25/05/04,00:08:56,11,07,1, 11.9,1,1, 2.040, 9911.563, 468.062, 52956.678 25/05/04,00:08:56,12,07,1, 11.9,1,1, 2.040, 9911.569, 468.151, 52956.724 25/05/04,00:08:56,13,07,1, 11.9,1,1, 2.040, 9911.589, 468.171, 52956.765 25/05/04,00:08:56,14,07,1, 11.9,1,1, 2.040, 9911.566, 468.238, 52956.751 25/05/04,00:08:56,15,07,1, 11.9,1,1, 2.040, 9911.568, 468.316, 52956.805 25/05/04,00:08:56,16,07,1, 11.9,1,1, 2.040, 9911.567, 468.388, 52956.846 25/05/04,00:08:56,17,07,1, 11.9,1,1, 2.040, 9911.570, 468.409, 52956.821 25/05/04,00:08:56,18,07,1, 11.9,1,1, 2.040, 9911.556, 468.481, 52956.762 25/05/04,00:08:56,19,07,1, 11.9,1,1, 2.040, 9911.599, 468.574, 52956.624 25/05/04,00:08:57,00,07,1, 11.9,1,1, 2.047, 9911.592, 468.574, 52956.624 25/05/04,00:08:57,01,07,1, 11.9,1,1, 2.047, 9911.589, 468.676, 52956.838 25/05/04,00:08:57,02,07,1, 11.9,1,1, 2.047, 9911.584, 468.745, 52956.953 25/05/04,00:08:57,03,07,1, 11.9,1,1, 2.047, 9911.589, 468.812, 52957.016 25/05/04,00:08:57,04,07,1, 11.9,1,1, 2.047, 9911.562, 468.877, 52957.032 25/05/04,00:08:57,05,07,1, 11.9,1,1, 2.047, 9911.606, 468.923, 52957.074 25/05/04,00:08:57,06,07,1, 11.9,1,1, 2.047, 9911.558, 468.970, 52957.103 25/05/04,00:08:57,07,07,1, 11.9,1,1, 2.047, 9911.572, 469.042, 52957.098 25/05/04,00:08:57,08,07,1, 11.9,1,1, 2.047, 9911.581, 469.099, 52957.106 25/05/04,00:08:57,09,07,1, 11.9,1,1, 2.047, 9911.562, 469.169, 52957.091 25/05/04,00:08:57,10,07,1, 11.9,1,1, 2.047, 9911.551, 469.205, 52957.212 25/05/04,00:08:57,11,07,1, 11.9,1,1, 2.047, 9911.573, 469.287, 52957.244 25/05/04,00:08:57,12,07,1, 11.9,1,1, 2.047, 9911.598, 469.338, 52957.235 25/05/04,00:08:57,13,07,1, 11.9,1,1, 2.047, 9911.589, 469.383, 52957.217 25/05/04,00:08:57,14,07,1, 11.9,1,1, 2.047, 9911.604, 469.450, 52957.192 25/05/04,00:08:57,15,07,1, 11.9,1,1, 2.047, 9911.629, 469.503, 52957.228 25/05/04,00:08:57,16,07,1, 11.9,1,1, 2.047, 9911.611, 469.575, 52957.191 25/05/04,00:08:57,17,07,1, 11.9,1,1, 2.047, 9911.624, 469.633, 52957.322 25/05/04,00:08:57,18,07,1, 11.9,1,1, 2.047, 9911.659, 469.692, 52957.224 25/05/04,00:08:57,19,07,1, 11.9,1,1, 2.047, 9911.678, 469.747, 52957.263 25/05/04,00:08:58,00,07,1, 11.9,1,1, 2.045, 9911.675, 469.747, 52957.263 25/05/04,00:08:58,01,07,1, 11.9,1,1, 2.045, 9911.710, 469.845, 52957.322 25/05/04,00:08:58,02,07,1, 11.9,1,1, 2.045, 9911.688, 469.879, 52957.269 25/05/04,00:08:58,03,07,1, 11.9,1,1, 2.045, 9911.715, 469.963, 52957.285 25/05/04,00:08:58,04,07,1, 11.9,1,1, 2.045, 9911.751, 470.006, 52957.346 25/05/04,00:08:58,05,07,1, 11.9,1,1, 2.045, 9911.799, 470.068, 52957.380 25/05/04,00:08:58,06,07,1, 11.9,1,1, 2.045, 9911.813, 470.102, 52957.278 25/05/04,00:08:58,07,07,1, 11.9,1,1, 2.045, 9911.843, 470.127, 52957.336 25/05/04,00:08:58,08,07,1, 11.9,1,1, 2.045, 9911.871, 470.198, 52957.279 25/05/04,00:08:58,09,07,1, 11.9,1,1, 2.045, 9911.884, 470.238, 52957.288 25/05/04,00:08:58,10,07,1, 11.9,1,1, 2.045, 9911.918, 470.292, 52957.291 25/05/04,00:08:58,11,07,1, 11.9,1,1, 2.045, 9911.961, 470.321, 52957.274 25/05/04,00:08:58,12,07,1, 11.9,1,1, 2.045, 9911.991, 470.387, 52957.305 25/05/04,00:08:58,13,07,1, 11.9,1,1, 2.045, 9912.029, 470.397, 52957.257 25/05/04,00:08:58,14,07,1, 11.9,1,1, 2.045, 9912.088, 470.438, 52957.294 25/05/04,00:08:58,15,07,1, 11.9,1,1, 2.045, 9912.132, 470.483, 52957.395 25/05/04,00:08:58,16,07,1, 11.9,1,1, 2.045, 9912.172, 470.517, 52957.303 25/05/04,00:08:58,17,07,1, 11.9,1,1, 2.045, 9912.210, 470.559, 52957.269 25/05/04,00:08:58,18,07,1, 11.9,1,1, 2.045, 9912.236, 470.578, 52957.289 25/05/04,00:08:58,19,07,1, 11.9,1,1, 2.045, 9912.299, 470.606, 52957.368 25/05/04,00:08:59,00,07,1, 11.8,1,1, 2.045, 9912.293, 470.606, 52957.368 25/05/04,00:08:59,01,07,1, 11.8,1,1, 2.045, 9912.378, 470.668, 52957.323 25/05/04,00:08:59,02,07,1, 11.8,1,1, 2.045, 9912.425, 470.681, 52957.369 25/05/04,00:08:59,03,07,1, 11.8,1,1, 2.045, 9912.439, 470.689, 52957.059 25/05/04,00:08:59,04,07,1, 11.8,1,1, 2.045, 9912.541, 470.747, 52957.282 25/05/04,00:08:59,05,07,1, 11.8,1,1, 2.045, 9912.613, 470.734, 52957.186 25/05/04,00:08:59,06,07,1, 11.8,1,1, 2.045, 9912.677, 470.769, 52957.171 25/05/04,00:08:59,07,07,1, 11.8,1,1, 2.045, 9912.700, 470.790, 52957.223 25/05/04,00:08:59,08,07,1, 11.8,1,1, 2.045, 9912.733, 470.792, 52957.136 25/05/04,00:08:59,09,07,1, 11.8,1,1, 2.045, 9912.753, 470.816, 52957.242 25/05/04,00:08:59,10,07,1, 11.8,1,1, 2.045, 9912.814, 470.825, 52957.104 25/05/04,00:08:59,11,07,1, 11.8,1,1, 2.045, 9912.875, 470.856, 52957.172 25/05/04,00:08:59,12,07,1, 11.8,1,1, 2.045, 9912.937, 470.853, 52957.087 25/05/04,00:08:59,13,07,1, 11.8,1,1, 2.045, 9912.972, 470.870, 52957.175 25/05/04,00:08:59,14,07,1, 11.8,1,1, 2.045, 9913.066, 470.869, 52957.035 25/05/04,00:08:59,15,07,1, 11.8,1,1, 2.045, 9913.095, 470.874, 52957.005 25/05/04,00:08:59,16,07,1, 11.8,1,1, 2.045, 9913.152, 470.900, 52957.130 25/05/04,00:08:59,17,07,1, 11.8,1,1, 2.045, 9913.220, 470.903, 52957.068 25/05/04,00:08:59,18,07,1, 11.8,1,1, 2.045, 9913.269, 470.911, 52956.953 25/05/04,00:08:59,19,07,1, 11.8,1,1, 2.045, 9913.309, 470.916, 52956.927 25/05/04,00:09:00,00,07,1, 11.9,1,1, 2.037, 9913.303, 470.916, 52956.927 25/05/04,00:09:00,01,07,1, 11.9,1,1, 2.037, 9913.436, 470.934, 52956.880 25/05/04,00:09:00,02,07,1, 11.9,1,1, 2.037, 9913.454, 470.949, 52956.848 25/05/04,00:09:00,03,07,1, 11.9,1,1, 2.037, 9913.511, 470.943, 52956.708 25/05/04,00:09:00,04,07,1, 11.9,1,1, 2.037, 9913.583, 470.942, 52956.714 25/05/04,00:09:00,05,07,1, 11.9,1,1, 2.037, 9913.625, 470.983, 52956.776 25/05/04,00:09:00,06,07,1, 11.9,1,1, 2.037, 9913.675, 470.968, 52956.719 25/05/04,00:09:00,07,07,1, 11.9,1,1, 2.037, 9913.749, 470.978, 52956.635 25/05/04,00:09:00,08,07,1, 11.9,1,1, 2.037, 9913.811, 470.957, 52956.656 25/05/04,00:09:00,09,07,1, 11.9,1,1, 2.037, 9913.863, 471.000, 52956.684 25/05/04,00:09:00,10,07,1, 11.9,1,1, 2.037, 9913.923, 470.978, 52956.664 25/05/04,00:09:00,11,07,1, 11.9,1,1, 2.037, 9913.968, 470.966, 52956.706 25/05/04,00:09:00,12,07,1, 11.9,1,1, 2.037, 9914.023, 470.982, 52956.661 25/05/04,00:09:00,13,07,1, 11.9,1,1, 2.037, 9914.082, 471.010, 52956.513 25/05/04,00:09:00,14,07,1, 11.9,1,1, 2.037, 9914.108, 470.960, 52956.544 25/05/04,00:09:00,15,07,1, 11.9,1,1, 2.037, 9914.156, 470.957, 52956.515 25/05/04,00:09:00,16,07,1, 11.9,1,1, 2.037, 9914.234, 470.974, 52956.580 25/05/04,00:09:00,17,07,1, 11.9,1,1, 2.037, 9914.269, 470.998, 52956.470 25/05/04,00:09:00,18,07,1, 11.9,1,1, 2.037, 9914.325, 470.960, 52956.523 25/05/04,00:09:00,19,07,1, 11.9,1,1, 2.037, 9914.375, 470.936, 52956.475 25/05/04,00:09:01,00,07,1, 11.9,1,1, 2.047, 9914.371, 470.936, 52956.475 25/05/04,00:09:01,01,07,1, 11.9,1,1, 2.047, 9914.517, 470.939, 52956.498 25/05/04,00:09:01,02,07,1, 11.9,1,1, 2.047, 9914.533, 470.906, 52956.471 25/05/04,00:09:01,03,07,1, 11.9,1,1, 2.047, 9914.566, 470.875, 52956.324 25/05/04,00:09:01,04,07,1, 11.9,1,1, 2.047, 9914.616, 470.918, 52956.438 25/05/04,00:09:01,05,07,1, 11.9,1,1, 2.047, 9914.694, 470.897, 52956.350 25/05/04,00:09:01,06,07,1, 11.9,1,1, 2.047, 9914.728, 470.861, 52956.383 25/05/04,00:09:01,07,07,1, 11.9,1,1, 2.047, 9914.765, 470.848, 52956.306 25/05/04,00:09:01,08,07,1, 11.9,1,1, 2.047, 9914.809, 470.882, 52956.400 25/05/04,00:09:01,09,07,1, 11.9,1,1, 2.047, 9914.873, 470.847, 52956.381 25/05/04,00:09:01,10,07,1, 11.9,1,1, 2.047, 9914.936, 470.792, 52956.295 25/05/04,00:09:01,11,07,1, 11.9,1,1, 2.047, 9914.968, 470.803, 52956.329 25/05/04,00:09:01,12,07,1, 11.9,1,1, 2.047, 9915.038, 470.784, 52956.297 25/05/04,00:09:01,13,07,1, 11.9,1,1, 2.047, 9915.071, 470.756, 52956.285 25/05/04,00:09:01,14,07,1, 11.9,1,1, 2.047, 9915.081, 470.738, 52956.262 25/05/04,00:09:01,15,07,1, 11.9,1,1, 2.047, 9915.142, 470.743, 52956.282 25/05/04,00:09:01,16,07,1, 11.9,1,1, 2.047, 9915.150, 470.705, 52956.235 25/05/04,00:09:01,17,07,1, 11.9,1,1, 2.047, 9915.228, 470.675, 52956.169 25/05/04,00:09:01,18,07,1, 11.9,1,1, 2.047, 9915.219, 470.676, 52956.198 25/05/04,00:09:01,19,07,1, 11.9,1,1, 2.047, 9915.278, 470.668, 52956.227 25/05/04,00:09:02,00,07,1, 11.9,1,1, 2.048, 9915.272, 470.668, 52956.227 25/05/04,00:09:02,01,07,1, 11.9,1,1, 2.048, 9915.353, 470.575, 52956.118 25/05/04,00:09:02,02,07,1, 11.9,1,1, 2.048, 9915.351, 470.587, 52956.207 25/05/04,00:09:02,03,07,1, 11.9,1,1, 2.048, 9915.400, 470.582, 52956.129 25/05/04,00:09:02,04,07,1, 11.9,1,1, 2.048, 9915.448, 470.509, 52956.118 25/05/04,00:09:02,05,07,1, 11.9,1,1, 2.048, 9915.468, 470.535, 52956.139 25/05/04,00:09:02,06,07,1, 11.9,1,1, 2.048, 9915.474, 470.512, 52956.130 25/05/04,00:09:02,07,07,1, 11.9,1,1, 2.048, 9915.541, 470.492, 52956.104 25/05/04,00:09:02,08,07,1, 11.9,1,1, 2.048, 9915.535, 470.461, 52956.139 25/05/04,00:09:02,09,07,1, 11.9,1,1, 2.048, 9915.569, 470.462, 52956.113 25/05/04,00:09:02,10,07,1, 11.9,1,1, 2.048, 9915.610, 470.442, 52956.126 25/05/04,00:09:02,11,07,1, 11.9,1,1, 2.048, 9915.645, 470.407, 52956.031 25/05/04,00:09:02,12,07,1, 11.9,1,1, 2.048, 9915.636, 470.400, 52956.067 25/05/04,00:09:02,13,07,1, 11.9,1,1, 2.048, 9915.644, 470.385, 52956.005 25/05/04,00:09:02,14,07,1, 11.9,1,1, 2.048, 9915.703, 470.379, 52956.066 25/05/04,00:09:02,15,07,1, 11.9,1,1, 2.048, 9915.691, 470.334, 52956.021 25/05/04,00:09:02,16,07,1, 11.9,1,1, 2.048, 9915.694, 470.336, 52955.988 25/05/04,00:09:02,17,07,1, 11.9,1,1, 2.048, 9915.705, 470.360, 52956.075 25/05/04,00:09:02,18,07,1, 11.9,1,1, 2.048, 9915.748, 470.335, 52956.029 25/05/04,00:09:02,19,07,1, 11.9,1,1, 2.048, 9915.743, 470.297, 52956.009 25/05/04,00:09:03,00,07,1, 11.9,1,1, 2.043, 9915.739, 470.297, 52956.009 25/05/04,00:09:03,01,07,1, 11.9,1,1, 2.043, 9915.762, 470.327, 52955.979 25/05/04,00:09:03,02,07,1, 11.9,1,1, 2.043, 9915.798, 470.311, 52956.031 25/05/04,00:09:03,03,07,1, 11.9,1,1, 2.043, 9915.805, 470.294, 52955.962 25/05/04,00:09:03,04,07,1, 11.9,1,1, 2.043, 9915.805, 470.319, 52955.960 25/05/04,00:09:03,05,07,1, 11.9,1,1, 2.043, 9915.842, 470.331, 52955.955 25/05/04,00:09:03,06,07,1, 11.9,1,1, 2.043, 9915.856, 470.292, 52955.983 25/05/04,00:09:03,07,07,1, 11.9,1,1, 2.043, 9915.874, 470.315, 52955.898 25/05/04,00:09:03,08,07,1, 11.9,1,1, 2.043, 9915.881, 470.361, 52955.971 25/05/04,00:09:03,09,07,1, 11.9,1,1, 2.043, 9915.900, 470.358, 52955.889 25/05/04,00:09:03,10,07,1, 11.9,1,1, 2.043, 9915.918, 470.369, 52955.912 25/05/04,00:09:03,11,07,1, 11.9,1,1, 2.043, 9915.937, 470.390, 52955.991 25/05/04,00:09:03,12,07,1, 11.9,1,1, 2.043, 9915.966, 470.438, 52956.046 25/05/04,00:09:03,13,07,1, 11.9,1,1, 2.043, 9915.968, 470.435, 52956.031 25/05/04,00:09:03,14,07,1, 11.9,1,1, 2.043, 9916.039, 470.432, 52956.009 25/05/04,00:09:03,15,07,1, 11.9,1,1, 2.043, 9916.039, 470.491, 52956.007 25/05/04,00:09:03,16,07,1, 11.9,1,1, 2.043, 9916.072, 470.532, 52956.035 25/05/04,00:09:03,17,07,1, 11.9,1,1, 2.043, 9916.120, 470.525, 52956.014 25/05/04,00:09:03,18,07,1, 11.9,1,1, 2.043, 9916.129, 470.571, 52956.043 25/05/04,00:09:03,19,07,1, 11.9,1,1, 2.043, 9916.180, 470.613, 52956.019 25/05/04,00:09:04,00,07,1, 11.9,1,1, 2.049, 9916.173, 470.613, 52956.019 25/05/04,00:09:04,01,07,1, 11.9,1,1, 2.049, 9916.235, 470.645, 52956.063 25/05/04,00:09:04,02,07,1, 11.9,1,1, 2.049, 9916.274, 470.703, 52956.074 25/05/04,00:09:04,03,07,1, 11.9,1,1, 2.049, 9916.316, 470.750, 52956.078 25/05/04,00:09:04,04,07,1, 11.9,1,1, 2.049, 9916.354, 470.783, 52956.121 25/05/04,00:09:04,05,07,1, 11.9,1,1, 2.049, 9916.391, 470.777, 52956.142 25/05/04,00:09:04,06,07,1, 11.9,1,1, 2.049, 9916.439, 470.863, 52956.104 25/05/04,00:09:04,07,07,1, 11.9,1,1, 2.049, 9916.472, 470.927, 52956.161 25/05/04,00:09:04,08,07,1, 11.9,1,1, 2.049, 9916.517, 470.892, 52956.170 25/05/04,00:09:04,09,07,1, 11.9,1,1, 2.049, 9916.568, 470.948, 52956.169 25/05/04,00:09:04,10,07,1, 11.9,1,1, 2.049, 9916.602, 471.011, 52956.247 25/05/04,00:09:04,11,07,1, 11.9,1,1, 2.049, 9916.684, 471.022, 52956.234 25/05/04,00:09:04,12,07,1, 11.9,1,1, 2.049, 9916.722, 471.036, 52956.156 25/05/04,00:09:04,13,07,1, 11.9,1,1, 2.049, 9916.764, 471.114, 52956.208 25/05/04,00:09:04,14,07,1, 11.9,1,1, 2.049, 9916.798, 471.147, 52956.133 25/05/04,00:09:04,15,07,1, 11.9,1,1, 2.049, 9916.883, 471.137, 52956.208 25/05/04,00:09:04,16,07,1, 11.9,1,1, 2.049, 9916.937, 471.149, 52956.251 25/05/04,00:09:04,17,07,1, 11.9,1,1, 2.049, 9916.963, 471.256, 52956.330 25/05/04,00:09:04,18,07,1, 11.9,1,1, 2.049, 9917.014, 471.284, 52956.318 25/05/04,00:09:04,19,07,1, 11.9,1,1, 2.049, 9917.018, 471.289, 52956.405 25/05/04,00:09:05,00,07,1, 12.0,1,1, 2.044, 9917.016, 471.289, 52956.405 25/05/04,00:09:05,01,07,1, 12.0,1,1, 2.044, 9917.122, 471.412, 52956.257 25/05/04,00:09:05,02,07,1, 12.0,1,1, 2.044, 9917.175, 471.420, 52956.359 25/05/04,00:09:05,03,07,1, 12.0,1,1, 2.044, 9917.213, 471.468, 52956.374 25/05/04,00:09:05,04,07,1, 12.0,1,1, 2.044, 9917.229, 471.543, 52956.362 25/05/04,00:09:05,05,07,1, 12.0,1,1, 2.044, 9917.266, 471.593, 52956.463 25/05/04,00:09:05,06,07,1, 12.0,1,1, 2.044, 9917.294, 471.610, 52956.504 25/05/04,00:09:05,07,07,1, 12.0,1,1, 2.044, 9917.326, 471.640, 52956.353 25/05/04,00:09:05,08,07,1, 12.0,1,1, 2.044, 9917.370, 471.741, 52956.462 25/05/04,00:09:05,09,07,1, 12.0,1,1, 2.044, 9917.431, 471.759, 52956.502 25/05/04,00:09:05,10,07,1, 12.0,1,1, 2.044, 9917.445, 471.754, 52956.442 25/05/04,00:09:05,11,07,1, 12.0,1,1, 2.044, 9917.465, 471.806, 52956.489 25/05/04,00:09:05,12,07,1, 12.0,1,1, 2.044, 9917.511, 471.892, 52956.507 25/05/04,00:09:05,13,07,1, 12.0,1,1, 2.044, 9917.539, 471.892, 52956.539 25/05/04,00:09:05,14,07,1, 12.0,1,1, 2.044, 9917.541, 471.953, 52956.545 25/05/04,00:09:05,15,07,1, 12.0,1,1, 2.044, 9917.601, 472.026, 52956.590 25/05/04,00:09:05,16,07,1, 12.0,1,1, 2.044, 9917.620, 472.081, 52956.805 25/05/04,00:09:05,17,07,1, 12.0,1,1, 2.044, 9917.610, 472.075, 52956.525 25/05/04,00:09:05,18,07,1, 12.0,1,1, 2.044, 9917.626, 472.161, 52956.610 25/05/04,00:09:05,19,07,1, 12.0,1,1, 2.044, 9917.643, 472.211, 52956.617 25/05/04,00:09:06,00,07,1, 11.9,1,1, 2.037, 9917.642, 472.211, 52956.617 25/05/04,00:09:06,01,07,1, 11.9,1,1, 2.037, 9917.727, 472.268, 52956.761 25/05/04,00:09:06,02,07,1, 11.9,1,1, 2.037, 9917.716, 472.334, 52956.678 25/05/04,00:09:06,03,07,1, 11.9,1,1, 2.037, 9917.749, 472.361, 52956.793 25/05/04,00:09:06,04,07,1, 11.9,1,1, 2.037, 9917.789, 472.402, 52956.822 25/05/04,00:09:06,05,07,1, 11.9,1,1, 2.037, 9917.810, 472.427, 52956.791 25/05/04,00:09:06,06,07,1, 11.9,1,1, 2.037, 9917.786, 472.508, 52956.847 25/05/04,00:09:06,07,07,1, 11.9,1,1, 2.037, 9917.828, 472.512, 52956.856 25/05/04,00:09:06,08,07,1, 11.9,1,1, 2.037, 9917.839, 472.529, 52956.895 25/05/04,00:09:06,09,07,1, 11.9,1,1, 2.037, 9917.865, 472.575, 52956.934 25/05/04,00:09:06,10,07,1, 11.9,1,1, 2.037, 9917.887, 472.623, 52957.021 25/05/04,00:09:06,11,07,1, 11.9,1,1, 2.037, 9917.904, 472.631, 52957.076 25/05/04,00:09:06,12,07,1, 11.9,1,1, 2.037, 9917.877, 472.666, 52957.050 25/05/04,00:09:06,13,07,1, 11.9,1,1, 2.037, 9917.887, 472.743, 52957.122 25/05/04,00:09:06,14,07,1, 11.9,1,1, 2.037, 9917.901, 472.731, 52957.172 25/05/04,00:09:06,15,07,1, 11.9,1,1, 2.037, 9917.920, 472.727, 52957.045 25/05/04,00:09:06,16,07,1, 11.9,1,1, 2.037, 9917.911, 472.807, 52957.103 25/05/04,00:09:06,17,07,1, 11.9,1,1, 2.037, 9917.922, 472.805, 52957.148 25/05/04,00:09:06,18,07,1, 11.9,1,1, 2.037, 9917.929, 472.797, 52957.144 25/05/04,00:09:06,19,07,1, 11.9,1,1, 2.037, 9917.940, 472.813, 52957.186 25/05/04,00:09:07,00,07,1, 11.9,1,1, 2.045, 9917.934, 472.813, 52957.186 25/05/04,00:09:07,01,07,1, 11.9,1,1, 2.045, 9917.965, 472.849, 52957.173 25/05/04,00:09:07,02,07,1, 11.9,1,1, 2.045, 9917.955, 472.832, 52957.287 25/05/04,00:09:07,03,07,1, 11.9,1,1, 2.045, 9917.936, 472.823, 52957.272 25/05/04,00:09:07,04,07,1, 11.9,1,1, 2.045, 9917.958, 472.848, 52957.315 25/05/04,00:09:07,05,07,1, 11.9,1,1, 2.045, 9917.971, 472.843, 52957.265 25/05/04,00:09:07,06,07,1, 11.9,1,1, 2.045, 9917.962, 472.840, 52957.275 25/05/04,00:09:07,07,07,1, 11.9,1,1, 2.045, 9917.963, 472.859, 52957.396 25/05/04,00:09:07,08,07,1, 11.9,1,1, 2.045, 9917.972, 472.858, 52957.429 25/05/04,00:09:07,09,07,1, 11.9,1,1, 2.045, 9917.983, 472.821, 52957.405 25/05/04,00:09:07,10,07,1, 11.9,1,1, 2.045, 9917.967, 472.816, 52957.386 25/05/04,00:09:07,11,07,1, 11.9,1,1, 2.045, 9917.990, 472.835, 52957.443 25/05/04,00:09:07,12,07,1, 11.9,1,1, 2.045, 9917.984, 472.801, 52957.447 25/05/04,00:09:07,13,07,1, 11.9,1,1, 2.045, 9918.002, 472.776, 52957.422 25/05/04,00:09:07,14,07,1, 11.9,1,1, 2.045, 9917.988, 472.778, 52957.398 25/05/04,00:09:07,15,07,1, 11.9,1,1, 2.045, 9918.053, 472.794, 52957.280 25/05/04,00:09:07,16,07,1, 11.9,1,1, 2.045, 9918.028, 472.728, 52957.429 25/05/04,00:09:07,17,07,1, 11.9,1,1, 2.045, 9918.031, 472.727, 52957.364 25/05/04,00:09:07,18,07,1, 11.9,1,1, 2.045, 9918.001, 472.737, 52957.510 25/05/04,00:09:07,19,07,1, 11.9,1,1, 2.045, 9918.032, 472.701, 52957.489 25/05/04,00:09:08,00,07,1, 12.0,1,1, 2.044, 9918.026, 472.701, 52957.489 25/05/04,00:09:08,01,07,1, 12.0,1,1, 2.044, 9918.008, 472.670, 52957.541 25/05/04,00:09:08,02,07,1, 12.0,1,1, 2.044, 9918.039, 472.688, 52957.583 25/05/04,00:09:08,03,07,1, 12.0,1,1, 2.044, 9918.053, 472.634, 52957.539 25/05/04,00:09:08,04,07,1, 12.0,1,1, 2.044, 9918.031, 472.585, 52957.460 25/05/04,00:09:08,05,07,1, 12.0,1,1, 2.044, 9918.044, 472.621, 52957.595 25/05/04,00:09:08,06,07,1, 12.0,1,1, 2.044, 9918.037, 472.587, 52957.535 25/05/04,00:09:08,07,07,1, 12.0,1,1, 2.044, 9918.045, 472.552, 52957.523 25/05/04,00:09:08,08,07,1, 12.0,1,1, 2.044, 9918.045, 472.548, 52957.494 25/05/04,00:09:08,09,07,1, 12.0,1,1, 2.044, 9918.039, 472.538, 52957.484 25/05/04,00:09:08,10,07,1, 12.0,1,1, 2.044, 9918.071, 472.528, 52957.537 25/05/04,00:09:08,11,07,1, 12.0,1,1, 2.044, 9918.075, 472.483, 52957.473 25/05/04,00:09:08,12,07,1, 12.0,1,1, 2.044, 9918.039, 472.486, 52957.573 25/05/04,00:09:08,13,07,1, 12.0,1,1, 2.044, 9918.070, 472.490, 52957.558 25/05/04,00:09:08,14,07,1, 12.0,1,1, 2.044, 9918.058, 472.434, 52957.521 25/05/04,00:09:08,15,07,1, 12.0,1,1, 2.044, 9918.061, 472.441, 52957.521 25/05/04,00:09:08,16,07,1, 12.0,1,1, 2.044, 9918.114, 472.428, 52957.564 25/05/04,00:09:08,17,07,1, 12.0,1,1, 2.044, 9918.083, 472.440, 52957.625 25/05/04,00:09:08,18,07,1, 12.0,1,1, 2.044, 9918.067, 472.387, 52957.521 25/05/04,00:09:08,19,07,1, 12.0,1,1, 2.044, 9918.094, 472.407, 52957.555 25/05/04,00:09:09,00,08,1, 11.9,1,1, 2.037, 9918.092, 472.407, 52957.555 25/05/04,00:09:09,01,08,1, 11.9,1,1, 2.037, 9918.090, 472.369, 52957.659 25/05/04,00:09:09,02,08,1, 11.9,1,1, 2.037, 9918.086, 472.381, 52957.554 25/05/04,00:09:09,03,08,1, 11.9,1,1, 2.037, 9918.080, 472.367, 52957.534 25/05/04,00:09:09,04,08,1, 11.9,1,1, 2.037, 9918.070, 472.371, 52957.621 25/05/04,00:09:09,05,08,1, 11.9,1,1, 2.037, 9918.078, 472.361, 52957.633 25/05/04,00:09:09,06,08,1, 11.9,1,1, 2.037, 9918.053, 472.371, 52957.593 25/05/04,00:09:09,07,08,1, 11.9,1,1, 2.037, 9918.068, 472.394, 52957.544 25/05/04,00:09:09,08,08,1, 11.9,1,1, 2.037, 9918.063, 472.376, 52957.540 25/05/04,00:09:09,09,08,1, 11.9,1,1, 2.037, 9918.039, 472.361, 52957.515 25/05/04,00:09:09,10,08,1, 11.9,1,1, 2.037, 9918.022, 472.405, 52957.580 25/05/04,00:09:09,11,08,1, 11.9,1,1, 2.037, 9918.050, 472.412, 52957.610 25/05/04,00:09:09,12,08,1, 11.9,1,1, 2.037, 9918.024, 472.368, 52957.579 25/05/04,00:09:09,13,08,1, 11.9,1,1, 2.037, 9918.010, 472.417, 52957.600 25/05/04,00:09:09,14,08,1, 11.9,1,1, 2.037, 9918.001, 472.437, 52957.610 25/05/04,00:09:09,15,08,1, 11.9,1,1, 2.037, 9918.035, 472.414, 52957.636 25/05/04,00:09:09,16,08,1, 11.9,1,1, 2.037, 9918.022, 472.420, 52957.570 25/05/04,00:09:09,17,08,1, 11.9,1,1, 2.037, 9918.011, 472.449, 52957.623 25/05/04,00:09:09,18,08,1, 11.9,1,1, 2.037, 9918.010, 472.445, 52957.644 25/05/04,00:09:09,19,08,1, 11.9,1,1, 2.037, 9917.987, 472.411, 52957.598 25/05/04,00:09:10,00,08,1, 11.9,1,1, 2.045, 9917.984, 472.411, 52957.598 25/05/04,00:09:10,01,08,1, 11.9,1,1, 2.045, 9917.985, 472.466, 52957.618 25/05/04,00:09:10,02,08,1, 11.9,1,1, 2.045, 9917.972, 472.447, 52957.589 25/05/04,00:09:10,03,08,1, 11.9,1,1, 2.045, 9917.955, 472.446, 52957.544 25/05/04,00:09:10,04,08,1, 11.9,1,1, 2.045, 9917.933, 472.471, 52957.651 25/05/04,00:09:10,05,08,1, 11.9,1,1, 2.045, 9917.936, 472.458, 52957.580 25/05/04,00:09:10,06,08,1, 11.9,1,1, 2.045, 9917.904, 472.450, 52957.551 25/05/04,00:09:10,07,08,1, 11.9,1,1, 2.045, 9917.887, 472.453, 52957.568 25/05/04,00:09:10,08,08,1, 11.9,1,1, 2.045, 9917.916, 472.470, 52957.635 25/05/04,00:09:10,09,08,1, 11.9,1,1, 2.045, 9917.897, 472.483, 52957.637 25/05/04,00:09:10,10,08,1, 11.9,1,1, 2.045, 9917.876, 472.454, 52957.617 25/05/04,00:09:10,11,08,1, 11.9,1,1, 2.045, 9917.864, 472.486, 52957.658 25/05/04,00:09:10,12,08,1, 11.9,1,1, 2.045, 9917.871, 472.499, 52957.630 25/05/04,00:09:10,13,08,1, 11.9,1,1, 2.045, 9917.854, 472.458, 52957.621 25/05/04,00:09:10,14,08,1, 11.9,1,1, 2.045, 9917.855, 472.476, 52957.652 25/05/04,00:09:10,15,08,1, 11.9,1,1, 2.045, 9917.838, 472.503, 52957.643 25/05/04,00:09:10,16,08,1, 11.9,1,1, 2.045, 9917.806, 472.480, 52957.682 25/05/04,00:09:10,17,08,1, 11.9,1,1, 2.045, 9917.826, 472.474, 52957.532 25/05/04,00:09:10,18,08,1, 11.9,1,1, 2.045, 9917.803, 472.500, 52957.651 25/05/04,00:09:10,19,08,1, 11.9,1,1, 2.045, 9917.807, 472.490, 52957.684 25/05/04,00:09:11,00,08,1, 12.0,1,1, 2.041, 9917.800, 472.490, 52957.684 25/05/04,00:09:11,01,08,1, 12.0,1,1, 2.041, 9917.777, 472.495, 52957.626 25/05/04,00:09:11,02,08,1, 12.0,1,1, 2.041, 9917.821, 472.512, 52957.621 25/05/04,00:09:11,03,08,1, 12.0,1,1, 2.041, 9917.762, 472.500, 52957.709 25/05/04,00:09:11,04,08,1, 12.0,1,1, 2.041, 9917.772, 472.484, 52957.671 25/05/04,00:09:11,05,08,1, 12.0,1,1, 2.041, 9917.759, 472.507, 52957.693 25/05/04,00:09:11,06,08,1, 12.0,1,1, 2.041, 9917.739, 472.513, 52957.726 25/05/04,00:09:11,07,08,1, 12.0,1,1, 2.041, 9917.738, 472.475, 52957.675 25/05/04,00:09:11,08,08,1, 12.0,1,1, 2.041, 9917.741, 472.514, 52957.681 25/05/04,00:09:11,09,08,1, 12.0,1,1, 2.041, 9917.703, 472.544, 52957.780 25/05/04,00:09:11,10,08,1, 12.0,1,1, 2.041, 9917.718, 472.512, 52957.661 25/05/04,00:09:11,11,08,1, 12.0,1,1, 2.041, 9917.699, 472.507, 52957.713 25/05/04,00:09:11,12,08,1, 12.0,1,1, 2.041, 9917.664, 472.530, 52957.695 25/05/04,00:09:11,13,08,1, 12.0,1,1, 2.041, 9917.657, 472.529, 52957.773 25/05/04,00:09:11,14,08,1, 12.0,1,1, 2.041, 9917.660, 472.490, 52957.684 25/05/04,00:09:11,15,08,1, 12.0,1,1, 2.041, 9917.645, 472.532, 52957.714 25/05/04,00:09:11,16,08,1, 12.0,1,1, 2.041, 9917.647, 472.565, 52957.824 25/05/04,00:09:11,17,08,1, 12.0,1,1, 2.041, 9917.642, 472.496, 52957.762 25/05/04,00:09:11,18,08,1, 12.0,1,1, 2.041, 9917.606, 472.507, 52957.863 25/05/04,00:09:11,19,08,1, 12.0,1,1, 2.041, 9917.571, 472.519, 52957.680 25/05/04,00:09:12,00,07,1, 11.9,1,1, 2.037, 9917.567, 472.519, 52957.680 25/05/04,00:09:12,01,07,1, 11.9,1,1, 2.037, 9917.589, 472.506, 52957.885 25/05/04,00:09:12,02,07,1, 11.9,1,1, 2.037, 9917.507, 472.523, 52957.830 25/05/04,00:09:12,03,07,1, 11.9,1,1, 2.037, 9917.533, 472.538, 52957.880 25/05/04,00:09:12,04,07,1, 11.9,1,1, 2.037, 9917.512, 472.517, 52957.859 25/05/04,00:09:12,05,07,1, 11.9,1,1, 2.037, 9917.505, 472.533, 52957.808 25/05/04,00:09:12,06,07,1, 11.9,1,1, 2.037, 9917.497, 472.555, 52957.879 25/05/04,00:09:12,07,07,1, 11.9,1,1, 2.037, 9917.468, 472.565, 52957.857 25/05/04,00:09:12,08,07,1, 11.9,1,1, 2.037, 9917.426, 472.521, 52957.930 25/05/04,00:09:12,09,07,1, 11.9,1,1, 2.037, 9917.425, 472.550, 52957.959 25/05/04,00:09:12,10,07,1, 11.9,1,1, 2.037, 9917.386, 472.587, 52957.952 25/05/04,00:09:12,11,07,1, 11.9,1,1, 2.037, 9917.351, 472.590, 52958.039 25/05/04,00:09:12,12,07,1, 11.9,1,1, 2.037, 9917.334, 472.565, 52958.058 25/05/04,00:09:12,13,07,1, 11.9,1,1, 2.037, 9917.310, 472.617, 52958.019 25/05/04,00:09:12,14,07,1, 11.9,1,1, 2.037, 9917.271, 472.633, 52958.074 25/05/04,00:09:12,15,07,1, 11.9,1,1, 2.037, 9917.249, 472.611, 52957.977 25/05/04,00:09:12,16,07,1, 11.9,1,1, 2.037, 9917.215, 472.644, 52958.014 25/05/04,00:09:12,17,07,1, 11.9,1,1, 2.037, 9917.211, 472.688, 52958.145 25/05/04,00:09:12,18,07,1, 11.9,1,1, 2.037, 9917.182, 472.658, 52958.108 25/05/04,00:09:12,19,07,1, 11.9,1,1, 2.037, 9917.135, 472.690, 52958.042 25/05/04,00:09:13,00,07,1, 11.9,1,1, 2.044, 9917.133, 472.690, 52958.042 25/05/04,00:09:13,01,07,1, 11.9,1,1, 2.044, 9917.070, 472.695, 52958.087 25/05/04,00:09:13,02,07,1, 11.9,1,1, 2.044, 9917.078, 472.677, 52958.157 25/05/04,00:09:13,03,07,1, 11.9,1,1, 2.044, 9917.012, 472.731, 52958.106 25/05/04,00:09:13,04,07,1, 11.9,1,1, 2.044, 9916.992, 472.761, 52958.246 25/05/04,00:09:13,05,07,1, 11.9,1,1, 2.044, 9916.997, 472.755, 52958.186 25/05/04,00:09:13,06,07,1, 11.9,1,1, 2.044, 9916.949, 472.776, 52958.233 25/05/04,00:09:13,07,07,1, 11.9,1,1, 2.044, 9916.934, 472.806, 52958.256 25/05/04,00:09:13,08,07,1, 11.9,1,1, 2.044, 9916.913, 472.810, 52958.232 25/05/04,00:09:13,09,07,1, 11.9,1,1, 2.044, 9916.900, 472.813, 52958.285 25/05/04,00:09:13,10,07,1, 11.9,1,1, 2.044, 9916.900, 472.833, 52958.283 25/05/04,00:09:13,11,07,1, 11.9,1,1, 2.044, 9916.870, 472.866, 52958.323 25/05/04,00:09:13,12,07,1, 11.9,1,1, 2.044, 9916.867, 472.847, 52958.308 25/05/04,00:09:13,13,07,1, 11.9,1,1, 2.044, 9916.824, 472.868, 52958.315 25/05/04,00:09:13,14,07,1, 11.9,1,1, 2.044, 9916.842, 472.888, 52958.339 25/05/04,00:09:13,15,07,1, 11.9,1,1, 2.044, 9916.820, 472.915, 52958.384 25/05/04,00:09:13,16,07,1, 11.9,1,1, 2.044, 9916.820, 472.880, 52958.369 25/05/04,00:09:13,17,07,1, 11.9,1,1, 2.044, 9916.820, 472.910, 52958.342 25/05/04,00:09:13,18,07,1, 11.9,1,1, 2.044, 9916.822, 472.914, 52958.410 25/05/04,00:09:13,19,07,1, 11.9,1,1, 2.044, 9916.823, 472.872, 52958.436 25/05/04,00:09:14,00,08,1, 11.9,1,1, 2.044, 9916.816, 472.872, 52958.436 25/05/04,00:09:14,01,08,1, 11.9,1,1, 2.044, 9916.827, 472.934, 52958.473 25/05/04,00:09:14,02,08,1, 11.9,1,1, 2.044, 9916.860, 472.912, 52958.436 25/05/04,00:09:14,03,08,1, 11.9,1,1, 2.044, 9916.833, 472.914, 52958.467 25/05/04,00:09:14,04,08,1, 11.9,1,1, 2.044, 9916.859, 472.898, 52958.447 25/05/04,00:09:14,05,08,1, 11.9,1,1, 2.044, 9916.859, 472.935, 52958.534 25/05/04,00:09:14,06,08,1, 11.9,1,1, 2.044, 9916.905, 472.871, 52958.488 25/05/04,00:09:14,07,08,1, 11.9,1,1, 2.044, 9916.876, 472.901, 52958.511 25/05/04,00:09:14,08,08,1, 11.9,1,1, 2.044, 9916.896, 472.902, 52958.524 25/05/04,00:09:14,09,08,1, 11.9,1,1, 2.044, 9916.919, 472.869, 52958.543 25/05/04,00:09:14,10,08,1, 11.9,1,1, 2.044, 9916.933, 472.856, 52958.491 25/05/04,00:09:14,11,08,1, 11.9,1,1, 2.044, 9916.934, 472.858, 52958.492 25/05/04,00:09:14,12,08,1, 11.9,1,1, 2.044, 9916.990, 472.875, 52958.606 25/05/04,00:09:14,13,08,1, 11.9,1,1, 2.044, 9916.975, 472.805, 52958.513 25/05/04,00:09:14,14,08,1, 11.9,1,1, 2.044, 9916.996, 472.791, 52958.541 25/05/04,00:09:14,15,08,1, 11.9,1,1, 2.044, 9917.035, 472.800, 52958.544 25/05/04,00:09:14,16,08,1, 11.9,1,1, 2.044, 9917.045, 472.774, 52958.592 25/05/04,00:09:14,17,08,1, 11.9,1,1, 2.044, 9917.075, 472.741, 52958.567 25/05/04,00:09:14,18,08,1, 11.9,1,1, 2.044, 9917.080, 472.736, 52958.588 25/05/04,00:09:14,19,08,1, 11.9,1,1, 2.044, 9917.105, 472.737, 52958.524 25/05/04,00:09:15,00,08,1, 11.9,1,1, 2.041, 9917.099, 472.737, 52958.524 25/05/04,00:09:15,01,08,1, 11.9,1,1, 2.041, 9917.153, 472.669, 52958.501 25/05/04,00:09:15,02,08,1, 11.9,1,1, 2.041, 9917.172, 472.658, 52958.438 25/05/04,00:09:15,03,08,1, 11.9,1,1, 2.041, 9917.261, 472.571, 52958.453 25/05/04,00:09:15,04,08,1, 11.9,1,1, 2.041, 9917.245, 472.557, 52958.451 25/05/04,00:09:15,05,08,1, 11.9,1,1, 2.041, 9917.265, 472.556, 52958.492 25/05/04,00:09:15,06,08,1, 11.9,1,1, 2.041, 9917.319, 472.525, 52958.448 25/05/04,00:09:15,07,08,1, 11.9,1,1, 2.041, 9917.342, 472.479, 52958.535 25/05/04,00:09:15,08,08,1, 11.9,1,1, 2.041, 9917.359, 472.486, 52958.503 25/05/04,00:09:15,09,08,1, 11.9,1,1, 2.041, 9917.399, 472.464, 52958.512 25/05/04,00:09:15,10,08,1, 11.9,1,1, 2.041, 9917.422, 472.434, 52958.532 25/05/04,00:09:15,11,08,1, 11.9,1,1, 2.041, 9917.437, 472.398, 52958.472 25/05/04,00:09:15,12,08,1, 11.9,1,1, 2.041, 9917.449, 472.364, 52958.503 25/05/04,00:09:15,13,08,1, 11.9,1,1, 2.041, 9917.519, 472.336, 52958.440 25/05/04,00:09:15,14,08,1, 11.9,1,1, 2.041, 9917.545, 472.278, 52958.473 25/05/04,00:09:15,15,08,1, 11.9,1,1, 2.041, 9917.565, 472.301, 52958.430 25/05/04,00:09:15,16,08,1, 11.9,1,1, 2.041, 9917.600, 472.269, 52958.403 25/05/04,00:09:15,17,08,1, 11.9,1,1, 2.041, 9917.664, 472.230, 52958.435 25/05/04,00:09:15,18,08,1, 11.9,1,1, 2.041, 9917.639, 472.202, 52958.363 25/05/04,00:09:15,19,08,1, 11.9,1,1, 2.041, 9917.720, 472.226, 52958.431 25/05/04,00:09:16,00,07,1, 11.9,1,1, 2.047, 9917.717, 472.226, 52958.431 25/05/04,00:09:16,01,07,1, 11.9,1,1, 2.047, 9917.747, 472.127, 52958.375 25/05/04,00:09:16,02,07,1, 11.9,1,1, 2.047, 9917.807, 472.125, 52958.431 25/05/04,00:09:16,03,07,1, 11.9,1,1, 2.047, 9917.815, 472.092, 52958.511 25/05/04,00:09:16,04,07,1, 11.9,1,1, 2.047, 9917.880, 472.057, 52958.397 25/05/04,00:09:16,05,07,1, 11.9,1,1, 2.047, 9917.907, 472.023, 52958.378 25/05/04,00:09:16,06,07,1, 11.9,1,1, 2.047, 9917.916, 472.042, 52958.390 25/05/04,00:09:16,07,07,1, 11.9,1,1, 2.047, 9917.974, 472.051, 52958.530 25/05/04,00:09:16,08,07,1, 11.9,1,1, 2.047, 9918.000, 471.999, 52958.470 25/05/04,00:09:16,09,07,1, 11.9,1,1, 2.047, 9918.023, 471.998, 52958.456 25/05/04,00:09:16,10,07,1, 11.9,1,1, 2.047, 9918.066, 472.002, 52958.420 25/05/04,00:09:16,11,07,1, 11.9,1,1, 2.047, 9918.087, 471.945, 52958.422 25/05/04,00:09:16,12,07,1, 11.9,1,1, 2.047, 9918.140, 471.959, 52958.397 25/05/04,00:09:16,13,07,1, 11.9,1,1, 2.047, 9918.131, 471.953, 52958.444 25/05/04,00:09:16,14,07,1, 11.9,1,1, 2.047, 9918.162, 471.941, 52958.428 25/05/04,00:09:16,15,07,1, 11.9,1,1, 2.047, 9918.182, 471.895, 52958.388 25/05/04,00:09:16,16,07,1, 11.9,1,1, 2.047, 9918.216, 471.926, 52958.462 25/05/04,00:09:16,17,07,1, 11.9,1,1, 2.047, 9918.232, 471.929, 52958.512 25/05/04,00:09:16,18,07,1, 11.9,1,1, 2.047, 9918.285, 471.894, 52958.423 25/05/04,00:09:16,19,07,1, 11.9,1,1, 2.047, 9918.246, 471.919, 52958.521 25/05/04,00:09:17,00,07,1, 11.9,1,1, 2.041, 9918.243, 471.919, 52958.521 25/05/04,00:09:17,01,07,1, 11.9,1,1, 2.041, 9918.307, 471.887, 52958.540 25/05/04,00:09:17,02,07,1, 11.9,1,1, 2.041, 9918.349, 471.864, 52958.522 25/05/04,00:09:17,03,07,1, 11.9,1,1, 2.041, 9918.388, 471.877, 52958.550 25/05/04,00:09:17,04,07,1, 11.9,1,1, 2.041, 9918.383, 471.889, 52958.546 25/05/04,00:09:17,05,07,1, 11.9,1,1, 2.041, 9918.418, 471.865, 52958.532 25/05/04,00:09:17,06,07,1, 11.9,1,1, 2.041, 9918.437, 471.869, 52958.554 25/05/04,00:09:17,07,07,1, 11.9,1,1, 2.041, 9918.452, 471.904, 52958.549 25/05/04,00:09:17,08,07,1, 11.9,1,1, 2.041, 9918.478, 471.870, 52958.525 25/05/04,00:09:17,09,07,1, 11.9,1,1, 2.041, 9918.505, 471.860, 52958.559 25/05/04,00:09:17,10,07,1, 11.9,1,1, 2.041, 9918.535, 471.896, 52958.571 25/05/04,00:09:17,11,07,1, 11.9,1,1, 2.041, 9918.528, 471.908, 52958.693 25/05/04,00:09:17,12,07,1, 11.9,1,1, 2.041, 9918.599, 471.887, 52958.654 25/05/04,00:09:17,13,07,1, 11.9,1,1, 2.041, 9918.607, 471.921, 52958.630 25/05/04,00:09:17,14,07,1, 11.9,1,1, 2.041, 9918.638, 471.910, 52958.722 25/05/04,00:09:17,15,07,1, 11.9,1,1, 2.041, 9918.683, 471.911, 52958.715 25/05/04,00:09:17,16,07,1, 11.9,1,1, 2.041, 9918.681, 471.943, 52958.729 25/05/04,00:09:17,17,07,1, 11.9,1,1, 2.041, 9918.715, 471.961, 52958.682 25/05/04,00:09:17,18,07,1, 11.9,1,1, 2.041, 9918.740, 471.969, 52958.746 25/05/04,00:09:17,19,07,1, 11.9,1,1, 2.041, 9918.752, 471.953, 52958.756 25/05/04,00:09:18,00,07,1, 11.9,1,1, 2.041, 9918.752, 471.953, 52958.756 25/05/04,00:09:18,01,07,1, 11.9,1,1, 2.041, 9918.822, 472.034, 52958.787 25/05/04,00:09:18,02,07,1, 11.9,1,1, 2.041, 9918.833, 472.038, 52958.850 25/05/04,00:09:18,03,07,1, 11.9,1,1, 2.041, 9918.869, 472.099, 52958.902 25/05/04,00:09:18,04,07,1, 11.9,1,1, 2.041, 9918.880, 472.136, 52958.920 25/05/04,00:09:18,05,07,1, 11.9,1,1, 2.041, 9918.920, 472.114, 52958.848 25/05/04,00:09:18,06,07,1, 11.9,1,1, 2.041, 9918.954, 472.143, 52958.938 25/05/04,00:09:18,07,07,1, 11.9,1,1, 2.041, 9918.980, 472.184, 52958.983 25/05/04,00:09:18,08,07,1, 11.9,1,1, 2.041, 9918.984, 472.204, 52958.959 25/05/04,00:09:18,09,07,1, 11.9,1,1, 2.041, 9919.007, 472.227, 52959.013 25/05/04,00:09:18,10,07,1, 11.9,1,1, 2.041, 9919.066, 472.280, 52959.065 25/05/04,00:09:18,11,07,1, 11.9,1,1, 2.041, 9919.076, 472.291, 52959.040 25/05/04,00:09:18,12,07,1, 11.9,1,1, 2.041, 9919.111, 472.301, 52959.097 25/05/04,00:09:18,13,07,1, 11.9,1,1, 2.041, 9919.134, 472.326, 52959.105 25/05/04,00:09:18,14,07,1, 11.9,1,1, 2.041, 9919.178, 472.388, 52959.119 25/05/04,00:09:18,15,07,1, 11.9,1,1, 2.041, 9919.210, 472.414, 52959.024 25/05/04,00:09:18,16,07,1, 11.9,1,1, 2.041, 9919.268, 472.431, 52959.084 25/05/04,00:09:18,17,07,1, 11.9,1,1, 2.041, 9919.264, 472.499, 52959.218 25/05/04,00:09:18,18,07,1, 11.9,1,1, 2.041, 9919.283, 472.508, 52959.276 25/05/04,00:09:18,19,07,1, 11.9,1,1, 2.041, 9919.308, 472.535, 52959.240 25/05/04,00:09:19,00,07,1, 12.0,1,1, 2.044, 9919.302, 472.535, 52959.240 25/05/04,00:09:19,01,07,1, 12.0,1,1, 2.044, 9919.394, 472.607, 52959.331 25/05/04,00:09:19,02,07,1, 12.0,1,1, 2.044, 9919.436, 472.588, 52959.354 25/05/04,00:09:19,03,07,1, 12.0,1,1, 2.044, 9919.421, 472.634, 52959.382 25/05/04,00:09:19,04,07,1, 12.0,1,1, 2.044, 9919.482, 472.664, 52959.401 25/05/04,00:09:19,05,07,1, 12.0,1,1, 2.044, 9919.523, 472.697, 52959.481 25/05/04,00:09:19,06,07,1, 12.0,1,1, 2.044, 9919.571, 472.692, 52959.489 25/05/04,00:09:19,07,07,1, 12.0,1,1, 2.044, 9919.589, 472.735, 52959.566 25/05/04,00:09:19,08,07,1, 12.0,1,1, 2.044, 9919.639, 472.764, 52959.511 25/05/04,00:09:19,09,07,1, 12.0,1,1, 2.044, 9919.681, 472.742, 52959.576 25/05/04,00:09:19,10,07,1, 12.0,1,1, 2.044, 9919.722, 472.793, 52959.564 25/05/04,00:09:19,11,07,1, 12.0,1,1, 2.044, 9919.772, 472.820, 52959.654 25/05/04,00:09:19,12,07,1, 12.0,1,1, 2.044, 9919.800, 472.836, 52959.713 25/05/04,00:09:19,13,07,1, 12.0,1,1, 2.044, 9919.855, 472.839, 52959.619 25/05/04,00:09:19,14,07,1, 12.0,1,1, 2.044, 9919.871, 472.900, 52959.732 25/05/04,00:09:19,15,07,1, 12.0,1,1, 2.044, 9919.948, 472.907, 52959.753 25/05/04,00:09:19,16,07,1, 12.0,1,1, 2.044, 9919.990, 472.903, 52959.722 25/05/04,00:09:19,17,07,1, 12.0,1,1, 2.044, 9920.022, 472.946, 52959.791 25/05/04,00:09:19,18,07,1, 12.0,1,1, 2.044, 9920.063, 472.979, 52959.818 25/05/04,00:09:19,19,07,1, 12.0,1,1, 2.044, 9920.096, 472.930, 52959.890 25/05/04,00:09:20,00,07,1, 12.0,1,1, 2.036, 9920.095, 472.930, 52959.890 25/05/04,00:09:20,01,07,1, 12.0,1,1, 2.036, 9920.213, 473.000, 52959.910 25/05/04,00:09:20,02,07,1, 12.0,1,1, 2.036, 9920.283, 473.000, 52959.923 25/05/04,00:09:20,03,07,1, 12.0,1,1, 2.036, 9920.296, 473.002, 52960.012 25/05/04,00:09:20,04,07,1, 12.0,1,1, 2.036, 9920.380, 473.048, 52959.985 25/05/04,00:09:20,05,07,1, 12.0,1,1, 2.036, 9920.429, 473.053, 52959.989 25/05/04,00:09:20,06,07,1, 12.0,1,1, 2.036, 9920.479, 473.022, 52959.980 25/05/04,00:09:20,07,07,1, 12.0,1,1, 2.036, 9920.524, 473.033, 52959.985 25/05/04,00:09:20,08,07,1, 12.0,1,1, 2.036, 9920.554, 473.070, 52960.087 25/05/04,00:09:20,09,07,1, 12.0,1,1, 2.036, 9920.638, 473.048, 52960.030 25/05/04,00:09:20,10,07,1, 12.0,1,1, 2.036, 9920.680, 473.056, 52960.094 25/05/04,00:09:20,11,07,1, 12.0,1,1, 2.036, 9920.714, 473.105, 52960.076 25/05/04,00:09:20,12,07,1, 12.0,1,1, 2.036, 9920.779, 473.099, 52960.059 25/05/04,00:09:20,13,07,1, 12.0,1,1, 2.036, 9920.809, 473.103, 52960.173 25/05/04,00:09:20,14,07,1, 12.0,1,1, 2.036, 9920.870, 473.125, 52960.092 25/05/04,00:09:20,15,07,1, 12.0,1,1, 2.036, 9920.902, 473.184, 52960.211 25/05/04,00:09:20,16,07,1, 12.0,1,1, 2.036, 9920.957, 473.138, 52960.156 25/05/04,00:09:20,17,07,1, 12.0,1,1, 2.036, 9920.989, 473.170, 52960.124 25/05/04,00:09:20,18,07,1, 12.0,1,1, 2.036, 9921.050, 473.198, 52960.204 25/05/04,00:09:20,19,07,1, 12.0,1,1, 2.036, 9921.109, 473.190, 52960.176 25/05/04,00:09:21,00,07,1, 11.9,1,1, 2.037, 9921.105, 473.190, 52960.176 25/05/04,00:09:21,01,07,1, 11.9,1,1, 2.037, 9921.168, 473.213, 52960.294 25/05/04,00:09:21,02,07,1, 11.9,1,1, 2.037, 9921.235, 473.219, 52960.328 25/05/04,00:09:21,03,07,1, 11.9,1,1, 2.037, 9921.263, 473.217, 52960.337 25/05/04,00:09:21,04,07,1, 11.9,1,1, 2.037, 9921.280, 473.242, 52960.306 25/05/04,00:09:21,05,07,1, 11.9,1,1, 2.037, 9921.353, 473.275, 52960.379 25/05/04,00:09:21,06,07,1, 11.9,1,1, 2.037, 9921.355, 473.250, 52960.289 25/05/04,00:09:21,07,07,1, 11.9,1,1, 2.037, 9921.414, 473.256, 52960.313 25/05/04,00:09:21,08,07,1, 11.9,1,1, 2.037, 9921.456, 473.321, 52960.372 25/05/04,00:09:21,09,07,1, 11.9,1,1, 2.037, 9921.496, 473.316, 52960.365 25/05/04,00:09:21,10,07,1, 11.9,1,1, 2.037, 9921.528, 473.317, 52960.349 25/05/04,00:09:21,11,07,1, 11.9,1,1, 2.037, 9921.528, 473.339, 52960.450 25/05/04,00:09:21,12,07,1, 11.9,1,1, 2.037, 9921.596, 473.363, 52960.412 25/05/04,00:09:21,13,07,1, 11.9,1,1, 2.037, 9921.612, 473.349, 52960.462 25/05/04,00:09:21,14,07,1, 11.9,1,1, 2.037, 9921.628, 473.405, 52960.477 25/05/04,00:09:21,15,07,1, 11.9,1,1, 2.037, 9921.665, 473.441, 52960.518 25/05/04,00:09:21,16,07,1, 11.9,1,1, 2.037, 9921.676, 473.423, 52960.406 25/05/04,00:09:21,17,07,1, 11.9,1,1, 2.037, 9921.696, 473.449, 52960.440 25/05/04,00:09:21,18,07,1, 11.9,1,1, 2.037, 9921.702, 473.491, 52960.493 25/05/04,00:09:21,19,07,1, 11.9,1,1, 2.037, 9921.737, 473.491, 52960.496 25/05/04,00:09:22,00,07,1, 11.9,1,1, 2.045, 9921.731, 473.491, 52960.496 25/05/04,00:09:22,01,07,1, 11.9,1,1, 2.045, 9921.756, 473.566, 52960.501 25/05/04,00:09:22,02,07,1, 11.9,1,1, 2.045, 9921.759, 473.596, 52960.573 25/05/04,00:09:22,03,07,1, 11.9,1,1, 2.045, 9921.801, 473.606, 52960.619 25/05/04,00:09:22,04,07,1, 11.9,1,1, 2.045, 9921.781, 473.643, 52960.618 25/05/04,00:09:22,05,07,1, 11.9,1,1, 2.045, 9921.793, 473.682, 52960.593 25/05/04,00:09:22,06,07,1, 11.9,1,1, 2.045, 9921.790, 473.710, 52960.583 25/05/04,00:09:22,07,07,1, 11.9,1,1, 2.045, 9921.785, 473.738, 52960.681 25/05/04,00:09:22,08,07,1, 11.9,1,1, 2.045, 9921.821, 473.794, 52960.719 25/05/04,00:09:22,09,07,1, 11.9,1,1, 2.045, 9921.808, 473.801, 52960.631 25/05/04,00:09:22,10,07,1, 11.9,1,1, 2.045, 9921.798, 473.844, 52960.681 25/05/04,00:09:22,11,07,1, 11.9,1,1, 2.045, 9921.808, 473.918, 52960.730 25/05/04,00:09:22,12,07,1, 11.9,1,1, 2.045, 9921.812, 473.952, 52960.762 25/05/04,00:09:22,13,07,1, 11.9,1,1, 2.045, 9921.798, 473.978, 52960.835 25/05/04,00:09:22,14,07,1, 11.9,1,1, 2.045, 9921.772, 474.050, 52960.780 25/05/04,00:09:22,15,07,1, 11.9,1,1, 2.045, 9921.802, 474.107, 52960.845 25/05/04,00:09:22,16,07,1, 11.9,1,1, 2.045, 9921.804, 474.137, 52960.841 25/05/04,00:09:22,17,07,1, 11.9,1,1, 2.045, 9921.776, 474.186, 52960.852 25/05/04,00:09:22,18,07,1, 11.9,1,1, 2.045, 9921.778, 474.272, 52960.956 25/05/04,00:09:22,19,07,1, 11.9,1,1, 2.045, 9921.775, 474.329, 52960.920 25/05/04,00:09:23,00,07,1, 11.9,1,1, 2.045, 9921.772, 474.329, 52960.920 25/05/04,00:09:23,01,07,1, 11.9,1,1, 2.045, 9921.788, 474.446, 52960.944 25/05/04,00:09:23,02,07,1, 11.9,1,1, 2.045, 9921.766, 474.503, 52960.985 25/05/04,00:09:23,03,07,1, 11.9,1,1, 2.045, 9921.716, 474.540, 52961.013 25/05/04,00:09:23,04,07,1, 11.9,1,1, 2.045, 9921.748, 474.630, 52961.007 25/05/04,00:09:23,05,07,1, 11.9,1,1, 2.045, 9921.715, 474.710, 52961.053 25/05/04,00:09:23,06,07,1, 11.9,1,1, 2.045, 9921.706, 474.728, 52961.020 25/05/04,00:09:23,07,07,1, 11.9,1,1, 2.045, 9921.681, 474.789, 52961.062 25/05/04,00:09:23,08,07,1, 11.9,1,1, 2.045, 9921.673, 474.903, 52961.100 25/05/04,00:09:23,09,07,1, 11.9,1,1, 2.045, 9921.637, 474.969, 52961.183 25/05/04,00:09:23,10,07,1, 11.9,1,1, 2.045, 9921.649, 475.004, 52961.142 25/05/04,00:09:23,11,07,1, 11.9,1,1, 2.045, 9921.607, 475.117, 52961.166 25/05/04,00:09:23,12,07,1, 11.9,1,1, 2.045, 9921.597, 475.187, 52961.294 25/05/04,00:09:23,13,07,1, 11.9,1,1, 2.045, 9921.591, 475.240, 52961.149 25/05/04,00:09:23,14,07,1, 11.9,1,1, 2.045, 9921.538, 475.345, 52961.232 25/05/04,00:09:23,15,07,1, 11.9,1,1, 2.045, 9921.494, 475.426, 52961.294 25/05/04,00:09:23,16,07,1, 11.9,1,1, 2.045, 9921.472, 475.472, 52961.223 25/05/04,00:09:23,17,07,1, 11.9,1,1, 2.045, 9921.429, 475.564, 52961.167 25/05/04,00:09:23,18,07,1, 11.9,1,1, 2.045, 9921.428, 475.628, 52961.231 25/05/04,00:09:23,19,07,1, 11.9,1,1, 2.045, 9921.384, 475.704, 52961.231 25/05/04,00:09:24,00,07,1, 11.9,1,1, 2.043, 9921.380, 475.704, 52961.231 25/05/04,00:09:24,01,07,1, 11.9,1,1, 2.043, 9921.324, 475.875, 52961.327 25/05/04,00:09:24,02,07,1, 11.9,1,1, 2.043, 9921.275, 475.911, 52961.285 25/05/04,00:09:24,03,07,1, 11.9,1,1, 2.043, 9921.237, 475.999, 52961.281 25/05/04,00:09:24,04,07,1, 11.9,1,1, 2.043, 9921.207, 476.114, 52961.319 25/05/04,00:09:24,05,07,1, 11.9,1,1, 2.043, 9921.178, 476.158, 52961.338 25/05/04,00:09:24,06,07,1, 11.9,1,1, 2.043, 9921.131, 476.244, 52961.302 25/05/04,00:09:24,07,07,1, 11.9,1,1, 2.043, 9921.085, 476.345, 52961.344 25/05/04,00:09:24,08,07,1, 11.9,1,1, 2.043, 9921.025, 476.456, 52961.330 25/05/04,00:09:24,09,07,1, 11.9,1,1, 2.043, 9920.980, 476.478, 52961.265 25/05/04,00:09:24,10,07,1, 11.9,1,1, 2.043, 9920.967, 476.553, 52961.263 25/05/04,00:09:24,11,07,1, 11.9,1,1, 2.043, 9920.924, 476.648, 52961.278 25/05/04,00:09:24,12,07,1, 11.9,1,1, 2.043, 9920.882, 476.715, 52961.377 25/05/04,00:09:24,13,07,1, 11.9,1,1, 2.043, 9920.849, 476.787, 52961.275 25/05/04,00:09:24,14,07,1, 11.9,1,1, 2.043, 9920.784, 476.868, 52961.270 25/05/04,00:09:24,15,07,1, 11.9,1,1, 2.043, 9920.758, 476.916, 52961.338 25/05/04,00:09:24,16,07,1, 11.9,1,1, 2.043, 9920.707, 477.011, 52961.258 25/05/04,00:09:24,17,07,1, 11.9,1,1, 2.043, 9920.659, 477.095, 52961.344 25/05/04,00:09:24,18,07,1, 11.9,1,1, 2.043, 9920.630, 477.177, 52961.309 25/05/04,00:09:24,19,07,1, 11.9,1,1, 2.043, 9920.556, 477.230, 52961.226 25/05/04,00:09:25,00,07,1, 11.9,1,1, 2.043, 9920.554, 477.230, 52961.226 25/05/04,00:09:25,01,07,1, 11.9,1,1, 2.043, 9920.515, 477.399, 52961.327 25/05/04,00:09:25,02,07,1, 11.9,1,1, 2.043, 9920.426, 477.422, 52961.231 25/05/04,00:09:25,03,07,1, 11.9,1,1, 2.043, 9920.387, 477.527, 52961.232 25/05/04,00:09:25,04,07,1, 11.9,1,1, 2.043, 9920.343, 477.623, 52961.216 25/05/04,00:09:25,05,07,1, 11.9,1,1, 2.043, 9920.283, 477.681, 52961.257 25/05/04,00:09:25,06,07,1, 11.9,1,1, 2.043, 9920.242, 477.747, 52961.121 25/05/04,00:09:25,07,07,1, 11.9,1,1, 2.043, 9920.203, 477.843, 52961.132 25/05/04,00:09:25,08,07,1, 11.9,1,1, 2.043, 9920.104, 477.888, 52961.136 25/05/04,00:09:25,09,07,1, 11.9,1,1, 2.043, 9920.093, 477.965, 52961.130 25/05/04,00:09:25,10,07,1, 11.9,1,1, 2.043, 9920.011, 478.075, 52961.053 25/05/04,00:09:25,11,07,1, 11.9,1,1, 2.043, 9919.955, 478.115, 52961.160 25/05/04,00:09:25,12,07,1, 11.9,1,1, 2.043, 9919.949, 478.161, 52961.120 25/05/04,00:09:25,13,07,1, 11.9,1,1, 2.043, 9919.872, 478.238, 52961.099 25/05/04,00:09:25,14,07,1, 11.9,1,1, 2.043, 9919.855, 478.332, 52961.127 25/05/04,00:09:25,15,07,1, 11.9,1,1, 2.043, 9919.793, 478.375, 52961.013 25/05/04,00:09:25,16,07,1, 11.9,1,1, 2.043, 9919.731, 478.470, 52960.988 25/05/04,00:09:25,17,07,1, 11.9,1,1, 2.043, 9919.697, 478.557, 52961.081 25/05/04,00:09:25,18,07,1, 11.9,1,1, 2.043, 9919.652, 478.634, 52961.076 25/05/04,00:09:25,19,07,1, 11.9,1,1, 2.043, 9919.585, 478.683, 52960.989 25/05/04,00:09:26,00,07,1, 12.0,1,1, 2.041, 9919.578, 478.683, 52960.989 25/05/04,00:09:26,01,07,1, 12.0,1,1, 2.041, 9919.515, 478.817, 52961.005 25/05/04,00:09:26,02,07,1, 12.0,1,1, 2.041, 9919.438, 478.904, 52960.984 25/05/04,00:09:26,03,07,1, 12.0,1,1, 2.041, 9919.418, 479.000, 52960.888 25/05/04,00:09:26,04,07,1, 12.0,1,1, 2.041, 9919.358, 479.028, 52960.879 25/05/04,00:09:26,05,07,1, 12.0,1,1, 2.041, 9919.305, 479.107, 52960.914 25/05/04,00:09:26,06,07,1, 12.0,1,1, 2.041, 9919.257, 479.203, 52960.899 25/05/04,00:09:26,07,07,1, 12.0,1,1, 2.041, 9919.218, 479.274, 52960.922 25/05/04,00:09:26,08,07,1, 12.0,1,1, 2.041, 9919.167, 479.303, 52960.912 25/05/04,00:09:26,09,07,1, 12.0,1,1, 2.041, 9919.105, 479.383, 52960.794 25/05/04,00:09:26,10,07,1, 12.0,1,1, 2.041, 9919.083, 479.485, 52960.854 25/05/04,00:09:26,11,07,1, 12.0,1,1, 2.041, 9919.046, 479.499, 52960.764 25/05/04,00:09:26,12,07,1, 12.0,1,1, 2.041, 9918.994, 479.605, 52960.856 25/05/04,00:09:26,13,07,1, 12.0,1,1, 2.041, 9918.940, 479.681, 52960.787 25/05/04,00:09:26,14,07,1, 12.0,1,1, 2.041, 9918.897, 479.689, 52960.766 25/05/04,00:09:26,15,07,1, 12.0,1,1, 2.041, 9918.842, 479.777, 52960.766 25/05/04,00:09:26,16,07,1, 12.0,1,1, 2.041, 9918.808, 479.863, 52960.683 25/05/04,00:09:26,17,07,1, 12.0,1,1, 2.041, 9918.781, 479.919, 52960.688 25/05/04,00:09:26,18,07,1, 12.0,1,1, 2.041, 9918.745, 479.973, 52960.638 25/05/04,00:09:26,19,07,1, 12.0,1,1, 2.041, 9918.701, 480.052, 52960.747 25/05/04,00:09:27,00,07,1, 11.9,1,1, 2.041, 9918.693, 480.052, 52960.747 25/05/04,00:09:27,01,07,1, 11.9,1,1, 2.041, 9918.588, 480.128, 52960.691 25/05/04,00:09:27,02,07,1, 11.9,1,1, 2.041, 9918.560, 480.238, 52960.716 25/05/04,00:09:27,03,07,1, 11.9,1,1, 2.041, 9918.525, 480.288, 52960.701 25/05/04,00:09:27,04,07,1, 11.9,1,1, 2.041, 9918.503, 480.337, 52960.733 25/05/04,00:09:27,05,07,1, 11.9,1,1, 2.041, 9918.473, 480.390, 52960.625 25/05/04,00:09:27,06,07,1, 11.9,1,1, 2.041, 9918.412, 480.476, 52960.586 25/05/04,00:09:27,07,07,1, 11.9,1,1, 2.041, 9918.398, 480.527, 52960.532 25/05/04,00:09:27,08,07,1, 11.9,1,1, 2.041, 9918.380, 480.591, 52960.538 25/05/04,00:09:27,09,07,1, 11.9,1,1, 2.041, 9918.341, 480.672, 52960.571 25/05/04,00:09:27,10,07,1, 11.9,1,1, 2.041, 9918.291, 480.727, 52960.492 25/05/04,00:09:27,11,07,1, 11.9,1,1, 2.041, 9918.297, 480.791, 52960.494 25/05/04,00:09:27,12,07,1, 11.9,1,1, 2.041, 9918.183, 480.873, 52960.570 25/05/04,00:09:27,13,07,1, 11.9,1,1, 2.041, 9918.182, 480.932, 52960.550 25/05/04,00:09:27,14,07,1, 11.9,1,1, 2.041, 9918.129, 480.968, 52960.495 25/05/04,00:09:27,15,07,1, 11.9,1,1, 2.041, 9918.113, 481.073, 52960.485 25/05/04,00:09:27,16,07,1, 11.9,1,1, 2.041, 9918.095, 481.149, 52960.545 25/05/04,00:09:27,17,07,1, 11.9,1,1, 2.041, 9918.072, 481.191, 52960.540 25/05/04,00:09:27,18,07,1, 11.9,1,1, 2.041, 9918.018, 481.260, 52960.432 25/05/04,00:09:27,19,07,1, 11.9,1,1, 2.041, 9917.967, 481.375, 52960.471 25/05/04,00:09:28,00,08,1, 12.0,1,1, 2.041, 9917.959, 481.375, 52960.471 25/05/04,00:09:28,01,08,1, 12.0,1,1, 2.041, 9917.910, 481.490, 52960.413 25/05/04,00:09:28,02,08,1, 12.0,1,1, 2.041, 9917.869, 481.613, 52960.502 25/05/04,00:09:28,03,08,1, 12.0,1,1, 2.041, 9917.863, 481.659, 52960.416 25/05/04,00:09:28,04,08,1, 12.0,1,1, 2.041, 9917.838, 481.722, 52960.387 25/05/04,00:09:28,05,08,1, 12.0,1,1, 2.041, 9917.794, 481.817, 52960.404 25/05/04,00:09:28,06,08,1, 12.0,1,1, 2.041, 9917.767, 481.890, 52960.355 25/05/04,00:09:28,07,08,1, 12.0,1,1, 2.041, 9917.728, 481.999, 52960.345 25/05/04,00:09:28,08,08,1, 12.0,1,1, 2.041, 9917.695, 482.101, 52960.369 25/05/04,00:09:28,09,08,1, 12.0,1,1, 2.041, 9917.672, 482.189, 52960.417 25/05/04,00:09:28,10,08,1, 12.0,1,1, 2.041, 9917.653, 482.269, 52960.357 25/05/04,00:09:28,11,08,1, 12.0,1,1, 2.041, 9917.609, 482.395, 52960.408 25/05/04,00:09:28,12,08,1, 12.0,1,1, 2.041, 9917.587, 482.495, 52960.439 25/05/04,00:09:28,13,08,1, 12.0,1,1, 2.041, 9917.579, 482.575, 52960.403 25/05/04,00:09:28,14,08,1, 12.0,1,1, 2.041, 9917.538, 482.677, 52960.429 25/05/04,00:09:28,15,08,1, 12.0,1,1, 2.041, 9917.501, 482.812, 52960.433 25/05/04,00:09:28,16,08,1, 12.0,1,1, 2.041, 9917.518, 482.921, 52960.479 25/05/04,00:09:28,17,08,1, 12.0,1,1, 2.041, 9917.474, 482.994, 52960.480 25/05/04,00:09:28,18,08,1, 12.0,1,1, 2.041, 9917.459, 483.139, 52960.521 25/05/04,00:09:28,19,08,1, 12.0,1,1, 2.041, 9917.472, 483.221, 52960.424 25/05/04,00:09:29,00,08,1, 11.9,1,1, 2.035, 9917.467, 483.221, 52960.424 25/05/04,00:09:29,01,08,1, 11.9,1,1, 2.035, 9917.440, 483.481, 52960.532 25/05/04,00:09:29,02,08,1, 11.9,1,1, 2.035, 9917.456, 483.597, 52960.530 25/05/04,00:09:29,03,08,1, 11.9,1,1, 2.035, 9917.416, 483.705, 52960.486 25/05/04,00:09:29,04,08,1, 11.9,1,1, 2.035, 9917.426, 483.823, 52960.501 25/05/04,00:09:29,05,08,1, 11.9,1,1, 2.035, 9917.433, 484.012, 52960.536 25/05/04,00:09:29,06,08,1, 11.9,1,1, 2.035, 9917.427, 484.085, 52960.615 25/05/04,00:09:29,07,08,1, 11.9,1,1, 2.035, 9917.435, 484.221, 52960.661 25/05/04,00:09:29,08,08,1, 11.9,1,1, 2.035, 9917.421, 484.386, 52960.601 25/05/04,00:09:29,09,08,1, 11.9,1,1, 2.035, 9917.440, 484.499, 52960.637 25/05/04,00:09:29,10,08,1, 11.9,1,1, 2.035, 9917.429, 484.634, 52960.662 25/05/04,00:09:29,11,08,1, 11.9,1,1, 2.035, 9917.441, 484.783, 52960.683 25/05/04,00:09:29,12,08,1, 11.9,1,1, 2.035, 9917.465, 484.914, 52960.669 25/05/04,00:09:29,13,08,1, 11.9,1,1, 2.035, 9917.461, 485.013, 52960.728 25/05/04,00:09:29,14,08,1, 11.9,1,1, 2.035, 9917.487, 485.203, 52960.722 25/05/04,00:09:29,15,08,1, 11.9,1,1, 2.035, 9917.463, 485.317, 52960.785 25/05/04,00:09:29,16,08,1, 11.9,1,1, 2.035, 9917.475, 485.428, 52960.740 25/05/04,00:09:29,17,08,1, 11.9,1,1, 2.035, 9917.499, 485.573, 52960.711 25/05/04,00:09:29,18,08,1, 11.9,1,1, 2.035, 9917.518, 485.739, 52960.768 25/05/04,00:09:29,19,08,1, 11.9,1,1, 2.035, 9917.510, 485.862, 52960.810 25/05/04,00:09:30,00,08,1, 11.9,1,1, 2.044, 9917.508, 485.862, 52960.810 25/05/04,00:09:30,01,08,1, 11.9,1,1, 2.044, 9917.521, 486.167, 52960.759 25/05/04,00:09:30,02,08,1, 11.9,1,1, 2.044, 9917.579, 486.285, 52960.879 25/05/04,00:09:30,03,08,1, 11.9,1,1, 2.044, 9917.557, 486.411, 52960.841 25/05/04,00:09:30,04,08,1, 11.9,1,1, 2.044, 9917.578, 486.598, 52960.808 25/05/04,00:09:30,05,08,1, 11.9,1,1, 2.044, 9917.604, 486.734, 52960.862 25/05/04,00:09:30,06,08,1, 11.9,1,1, 2.044, 9917.625, 486.833, 52960.861 25/05/04,00:09:30,07,08,1, 11.9,1,1, 2.044, 9917.632, 486.998, 52960.823 25/05/04,00:09:30,08,08,1, 11.9,1,1, 2.044, 9917.650, 487.153, 52960.968 25/05/04,00:09:30,09,08,1, 11.9,1,1, 2.044, 9917.675, 487.257, 52960.976 25/05/04,00:09:30,10,08,1, 11.9,1,1, 2.044, 9917.691, 487.420, 52960.845 25/05/04,00:09:30,11,08,1, 11.9,1,1, 2.044, 9917.715, 487.574, 52960.890 25/05/04,00:09:30,12,08,1, 11.9,1,1, 2.044, 9917.765, 487.687, 52960.965 25/05/04,00:09:30,13,08,1, 11.9,1,1, 2.044, 9917.779, 487.854, 52960.982 25/05/04,00:09:30,14,08,1, 11.9,1,1, 2.044, 9917.829, 487.994, 52961.002 25/05/04,00:09:30,15,08,1, 11.9,1,1, 2.044, 9917.849, 488.116, 52960.952 25/05/04,00:09:30,16,08,1, 11.9,1,1, 2.044, 9917.855, 488.279, 52961.007 25/05/04,00:09:30,17,08,1, 11.9,1,1, 2.044, 9917.871, 488.433, 52960.985 25/05/04,00:09:30,18,08,1, 11.9,1,1, 2.044, 9917.911, 488.558, 52961.039 25/05/04,00:09:30,19,08,1, 11.9,1,1, 2.044, 9917.950, 488.679, 52961.044 25/05/04,00:09:31,00,08,1, 11.9,1,1, 2.041, 9917.942, 488.679, 52961.044 25/05/04,00:09:31,01,08,1, 11.9,1,1, 2.041, 9918.002, 488.972, 52961.031 25/05/04,00:09:31,02,08,1, 11.9,1,1, 2.041, 9918.058, 489.105, 52961.052 25/05/04,00:09:31,03,08,1, 11.9,1,1, 2.041, 9918.056, 489.251, 52961.024 25/05/04,00:09:31,04,08,1, 11.9,1,1, 2.041, 9918.121, 489.414, 52961.117 25/05/04,00:09:31,05,08,1, 11.9,1,1, 2.041, 9918.148, 489.517, 52961.065 25/05/04,00:09:31,06,08,1, 11.9,1,1, 2.041, 9918.179, 489.688, 52961.050 25/05/04,00:09:31,07,08,1, 11.9,1,1, 2.041, 9918.229, 489.827, 52961.136 25/05/04,00:09:31,08,08,1, 11.9,1,1, 2.041, 9918.271, 489.942, 52961.010 25/05/04,00:09:31,09,08,1, 11.9,1,1, 2.041, 9918.301, 490.069, 52961.017 25/05/04,00:09:31,10,08,1, 11.9,1,1, 2.041, 9918.323, 490.256, 52961.112 25/05/04,00:09:31,11,08,1, 11.9,1,1, 2.041, 9918.401, 490.367, 52961.098 25/05/04,00:09:31,12,08,1, 11.9,1,1, 2.041, 9918.435, 490.487, 52961.132 25/05/04,00:09:31,13,08,1, 11.9,1,1, 2.041, 9918.480, 490.637, 52961.185 25/05/04,00:09:31,14,08,1, 11.9,1,1, 2.041, 9918.554, 490.765, 52961.191 25/05/04,00:09:31,15,08,1, 11.9,1,1, 2.041, 9918.576, 490.910, 52961.172 25/05/04,00:09:31,16,08,1, 11.9,1,1, 2.041, 9918.660, 491.066, 52961.339 25/05/04,00:09:31,17,08,1, 11.9,1,1, 2.041, 9918.684, 491.197, 52961.103 25/05/04,00:09:31,18,08,1, 11.9,1,1, 2.041, 9918.711, 491.313, 52961.151 25/05/04,00:09:31,19,08,1, 11.9,1,1, 2.041, 9918.769, 491.468, 52961.234 25/05/04,00:09:32,00,08,1, 11.9,1,1, 2.041, 9918.768, 491.468, 52961.234 25/05/04,00:09:32,01,08,1, 11.9,1,1, 2.041, 9918.895, 491.744, 52961.205 25/05/04,00:09:32,02,08,1, 11.9,1,1, 2.041, 9918.919, 491.903, 52961.160 25/05/04,00:09:32,03,08,1, 11.9,1,1, 2.041, 9918.991, 492.077, 52961.217 25/05/04,00:09:32,04,08,1, 11.9,1,1, 2.041, 9919.044, 492.176, 52961.214 25/05/04,00:09:32,05,08,1, 11.9,1,1, 2.041, 9919.075, 492.319, 52961.235 25/05/04,00:09:32,06,08,1, 11.9,1,1, 2.041, 9919.165, 492.486, 52961.237 25/05/04,00:09:32,07,08,1, 11.9,1,1, 2.041, 9919.229, 492.624, 52961.233 25/05/04,00:09:32,08,08,1, 11.9,1,1, 2.041, 9919.261, 492.745, 52961.263 25/05/04,00:09:32,09,08,1, 11.9,1,1, 2.041, 9919.326, 492.938, 52961.262 25/05/04,00:09:32,10,08,1, 11.9,1,1, 2.041, 9919.363, 493.054, 52961.350 25/05/04,00:09:32,11,08,1, 11.9,1,1, 2.041, 9919.421, 493.160, 52961.254 25/05/04,00:09:32,12,08,1, 11.9,1,1, 2.041, 9919.464, 493.349, 52961.349 25/05/04,00:09:32,13,08,1, 11.9,1,1, 2.041, 9919.523, 493.505, 52961.295 25/05/04,00:09:32,14,08,1, 11.9,1,1, 2.041, 9919.569, 493.619, 52961.354 25/05/04,00:09:32,15,08,1, 11.9,1,1, 2.041, 9919.609, 493.781, 52961.298 25/05/04,00:09:32,16,08,1, 11.9,1,1, 2.041, 9919.667, 493.955, 52961.346 25/05/04,00:09:32,17,08,1, 11.9,1,1, 2.041, 9919.717, 494.029, 52961.300 25/05/04,00:09:32,18,08,1, 11.9,1,1, 2.041, 9919.765, 494.195, 52961.312 25/05/04,00:09:32,19,08,1, 11.9,1,1, 2.041, 9919.786, 494.340, 52961.351 25/05/04,00:09:33,00,08,1, 11.9,1,1, 2.041, 9919.778, 494.340, 52961.351 25/05/04,00:09:33,01,08,1, 11.9,1,1, 2.041, 9919.866, 494.637, 52961.258 25/05/04,00:09:33,02,08,1, 11.9,1,1, 2.041, 9919.940, 494.799, 52961.349 25/05/04,00:09:33,03,08,1, 11.9,1,1, 2.041, 9919.962, 494.910, 52961.330 25/05/04,00:09:33,04,08,1, 11.9,1,1, 2.041, 9919.988, 495.053, 52961.314 25/05/04,00:09:33,05,08,1, 11.9,1,1, 2.041, 9920.045, 495.214, 52961.397 25/05/04,00:09:33,06,08,1, 11.9,1,1, 2.041, 9920.057, 495.362, 52961.383 25/05/04,00:09:33,07,08,1, 11.9,1,1, 2.041, 9920.116, 495.498, 52961.385 25/05/04,00:09:33,08,08,1, 11.9,1,1, 2.041, 9920.138, 495.674, 52961.343 25/05/04,00:09:33,09,08,1, 11.9,1,1, 2.041, 9920.167, 495.788, 52961.379 25/05/04,00:09:33,10,08,1, 11.9,1,1, 2.041, 9920.203, 495.912, 52961.349 25/05/04,00:09:33,11,08,1, 11.9,1,1, 2.041, 9920.232, 496.083, 52961.402 25/05/04,00:09:33,12,08,1, 11.9,1,1, 2.041, 9920.280, 496.231, 52961.351 25/05/04,00:09:33,13,08,1, 11.9,1,1, 2.041, 9920.304, 496.335, 52961.284 25/05/04,00:09:33,14,08,1, 11.9,1,1, 2.041, 9920.345, 496.491, 52961.400 25/05/04,00:09:33,15,08,1, 11.9,1,1, 2.041, 9920.347, 496.660, 52961.406 25/05/04,00:09:33,16,08,1, 11.9,1,1, 2.041, 9920.396, 496.779, 52961.343 25/05/04,00:09:33,17,08,1, 11.9,1,1, 2.041, 9920.473, 496.913, 52961.393 25/05/04,00:09:33,18,08,1, 11.9,1,1, 2.041, 9920.462, 497.049, 52961.387 25/05/04,00:09:33,19,08,1, 11.9,1,1, 2.041, 9920.469, 497.172, 52961.391 25/05/04,00:09:34,00,08,1, 11.9,1,1, 2.037, 9920.462, 497.172, 52961.391 25/05/04,00:09:34,01,08,1, 11.9,1,1, 2.037, 9920.535, 497.449, 52961.295 25/05/04,00:09:34,02,08,1, 11.9,1,1, 2.037, 9920.579, 497.534, 52961.423 25/05/04,00:09:34,03,08,1, 11.9,1,1, 2.037, 9920.619, 497.662, 52961.368 25/05/04,00:09:34,04,08,1, 11.9,1,1, 2.037, 9920.614, 497.823, 52961.307 25/05/04,00:09:34,05,08,1, 11.9,1,1, 2.037, 9920.662, 497.928, 52961.348 25/05/04,00:09:34,06,08,1, 11.9,1,1, 2.037, 9920.696, 498.016, 52961.222 25/05/04,00:09:34,07,08,1, 11.9,1,1, 2.037, 9920.709, 498.160, 52961.325 25/05/04,00:09:34,08,08,1, 11.9,1,1, 2.037, 9920.779, 498.278, 52961.316 25/05/04,00:09:34,09,08,1, 11.9,1,1, 2.037, 9920.805, 498.330, 52961.270 25/05/04,00:09:34,10,08,1, 11.9,1,1, 2.037, 9920.818, 498.485, 52961.258 25/05/04,00:09:34,11,08,1, 11.9,1,1, 2.037, 9920.823, 498.565, 52961.312 25/05/04,00:09:34,12,08,1, 11.9,1,1, 2.037, 9920.899, 498.608, 52961.198 25/05/04,00:09:34,13,08,1, 11.9,1,1, 2.037, 9920.902, 498.700, 52961.190 25/05/04,00:09:34,14,08,1, 11.9,1,1, 2.037, 9920.931, 498.817, 52961.240 25/05/04,00:09:34,15,08,1, 11.9,1,1, 2.037, 9920.953, 498.894, 52961.159 25/05/04,00:09:34,16,08,1, 11.9,1,1, 2.037, 9920.977, 498.963, 52961.136 25/05/04,00:09:34,17,08,1, 11.9,1,1, 2.037, 9921.022, 499.068, 52961.092 25/05/04,00:09:34,18,08,1, 11.9,1,1, 2.037, 9921.017, 499.094, 52961.054 25/05/04,00:09:34,19,08,1, 11.9,1,1, 2.037, 9921.057, 499.138, 52961.072 25/05/04,00:09:35,00,08,1, 11.8,1,1, 2.040, 9921.055, 499.138, 52961.072 25/05/04,00:09:35,01,08,1, 11.8,1,1, 2.040, 9921.108, 499.322, 52960.958 25/05/04,00:09:35,02,08,1, 11.8,1,1, 2.040, 9921.123, 499.345, 52960.958 25/05/04,00:09:35,03,08,1, 11.8,1,1, 2.040, 9921.143, 499.426, 52960.874 25/05/04,00:09:35,04,08,1, 11.8,1,1, 2.040, 9921.192, 499.460, 52960.842 25/05/04,00:09:35,05,08,1, 11.8,1,1, 2.040, 9921.214, 499.506, 52960.858 25/05/04,00:09:35,06,08,1, 11.8,1,1, 2.040, 9921.217, 499.558, 52960.774 25/05/04,00:09:35,07,08,1, 11.8,1,1, 2.040, 9921.281, 499.636, 52960.795 25/05/04,00:09:35,08,08,1, 11.8,1,1, 2.040, 9921.276, 499.619, 52960.736 25/05/04,00:09:35,09,08,1, 11.8,1,1, 2.040, 9921.306, 499.681, 52960.734 25/05/04,00:09:35,10,08,1, 11.8,1,1, 2.040, 9921.325, 499.748, 52960.680 25/05/04,00:09:35,11,08,1, 11.8,1,1, 2.040, 9921.374, 499.748, 52960.696 25/05/04,00:09:35,12,08,1, 11.8,1,1, 2.040, 9921.384, 499.784, 52960.523 25/05/04,00:09:35,13,08,1, 11.8,1,1, 2.040, 9921.425, 499.819, 52960.630 25/05/04,00:09:35,14,08,1, 11.8,1,1, 2.040, 9921.444, 499.835, 52960.536 25/05/04,00:09:35,15,08,1, 11.8,1,1, 2.040, 9921.466, 499.834, 52960.412 25/05/04,00:09:35,16,08,1, 11.8,1,1, 2.040, 9921.488, 499.910, 52960.441 25/05/04,00:09:35,17,08,1, 11.8,1,1, 2.040, 9921.512, 499.903, 52960.349 25/05/04,00:09:35,18,08,1, 11.8,1,1, 2.040, 9921.522, 499.902, 52960.354 25/05/04,00:09:35,19,08,1, 11.8,1,1, 2.040, 9921.539, 499.930, 52960.201 25/05/04,00:09:36,00,07,1, 12.0,1,1, 2.037, 9921.539, 499.930, 52960.201 25/05/04,00:09:36,01,07,1, 12.0,1,1, 2.037, 9921.595, 499.930, 52960.193 25/05/04,00:09:36,02,07,1, 12.0,1,1, 2.037, 9921.569, 499.968, 52960.231 25/05/04,00:09:36,03,07,1, 12.0,1,1, 2.037, 9921.637, 499.956, 52960.037 25/05/04,00:09:36,04,07,1, 12.0,1,1, 2.037, 9921.641, 499.903, 52960.001 25/05/04,00:09:36,05,07,1, 12.0,1,1, 2.037, 9921.677, 499.947, 52960.022 25/05/04,00:09:36,06,07,1, 12.0,1,1, 2.037, 9921.663, 499.929, 52959.965 25/05/04,00:09:36,07,07,1, 12.0,1,1, 2.037, 9921.683, 499.917, 52959.848 25/05/04,00:09:36,08,07,1, 12.0,1,1, 2.037, 9921.701, 499.913, 52959.774 25/05/04,00:09:36,09,07,1, 12.0,1,1, 2.037, 9921.732, 499.891, 52959.771 25/05/04,00:09:36,10,07,1, 12.0,1,1, 2.037, 9921.719, 499.861, 52959.670 25/05/04,00:09:36,11,07,1, 12.0,1,1, 2.037, 9921.753, 499.836, 52959.556 25/05/04,00:09:36,12,07,1, 12.0,1,1, 2.037, 9921.769, 499.840, 52959.506 25/05/04,00:09:36,13,07,1, 12.0,1,1, 2.037, 9921.749, 499.808, 52959.501 25/05/04,00:09:36,14,07,1, 12.0,1,1, 2.037, 9921.753, 499.787, 52959.376 25/05/04,00:09:36,15,07,1, 12.0,1,1, 2.037, 9921.785, 499.789, 52959.340 25/05/04,00:09:36,16,07,1, 12.0,1,1, 2.037, 9921.796, 499.741, 52959.276 25/05/04,00:09:36,17,07,1, 12.0,1,1, 2.037, 9921.801, 499.706, 52959.223 25/05/04,00:09:36,18,07,1, 12.0,1,1, 2.037, 9921.808, 499.704, 52959.149 25/05/04,00:09:36,19,07,1, 12.0,1,1, 2.037, 9921.846, 499.645, 52959.147 25/05/04,00:09:37,00,08,1, 11.9,1,1, 2.037, 9921.839, 499.645, 52959.147 25/05/04,00:09:37,01,08,1, 11.9,1,1, 2.037, 9921.827, 499.636, 52958.937 25/05/04,00:09:37,02,08,1, 11.9,1,1, 2.037, 9921.825, 499.553, 52958.944 25/05/04,00:09:37,03,08,1, 11.9,1,1, 2.037, 9921.814, 499.552, 52959.221 25/05/04,00:09:37,04,08,1, 11.9,1,1, 2.037, 9921.870, 499.520, 52958.923 25/05/04,00:09:37,05,08,1, 11.9,1,1, 2.037, 9921.877, 499.483, 52958.751 25/05/04,00:09:37,06,08,1, 11.9,1,1, 2.037, 9921.874, 499.436, 52958.720 25/05/04,00:09:37,07,08,1, 11.9,1,1, 2.037, 9921.877, 499.445, 52958.748 25/05/04,00:09:37,08,08,1, 11.9,1,1, 2.037, 9921.871, 499.380, 52958.512 25/05/04,00:09:37,09,08,1, 11.9,1,1, 2.037, 9921.876, 499.345, 52958.550 25/05/04,00:09:37,10,08,1, 11.9,1,1, 2.037, 9921.900, 499.337, 52958.515 25/05/04,00:09:37,11,08,1, 11.9,1,1, 2.037, 9921.884, 499.301, 52958.446 25/05/04,00:09:37,12,08,1, 11.9,1,1, 2.037, 9921.906, 499.247, 52958.402 25/05/04,00:09:37,13,08,1, 11.9,1,1, 2.037, 9921.890, 499.249, 52958.325 25/05/04,00:09:37,14,08,1, 11.9,1,1, 2.037, 9921.896, 499.255, 52958.332 25/05/04,00:09:37,15,08,1, 11.9,1,1, 2.037, 9921.887, 499.158, 52958.278 25/05/04,00:09:37,16,08,1, 11.9,1,1, 2.037, 9921.898, 499.151, 52958.226 25/05/04,00:09:37,17,08,1, 11.9,1,1, 2.037, 9921.925, 499.127, 52958.122 25/05/04,00:09:37,18,08,1, 11.9,1,1, 2.037, 9921.909, 499.102, 52958.091 25/05/04,00:09:37,19,08,1, 11.9,1,1, 2.037, 9921.929, 499.086, 52958.063 25/05/04,00:09:38,00,07,1, 11.9,1,1, 2.039, 9921.923, 499.086, 52958.063 25/05/04,00:09:38,01,07,1, 11.9,1,1, 2.039, 9921.927, 499.016, 52957.979 25/05/04,00:09:38,02,07,1, 11.9,1,1, 2.039, 9921.908, 498.962, 52957.926 25/05/04,00:09:38,03,07,1, 11.9,1,1, 2.039, 9921.917, 498.994, 52957.838 25/05/04,00:09:38,04,07,1, 11.9,1,1, 2.039, 9921.931, 498.943, 52957.779 25/05/04,00:09:38,05,07,1, 11.9,1,1, 2.039, 9921.917, 498.911, 52957.732 25/05/04,00:09:38,06,07,1, 11.9,1,1, 2.039, 9921.937, 498.931, 52957.753 25/05/04,00:09:38,07,07,1, 11.9,1,1, 2.039, 9921.946, 498.917, 52957.691 25/05/04,00:09:38,08,07,1, 11.9,1,1, 2.039, 9921.912, 498.863, 52957.583 25/05/04,00:09:38,09,07,1, 11.9,1,1, 2.039, 9921.947, 498.875, 52957.617 25/05/04,00:09:38,10,07,1, 11.9,1,1, 2.039, 9921.942, 498.857, 52957.486 25/05/04,00:09:38,11,07,1, 11.9,1,1, 2.039, 9921.924, 498.830, 52957.521 25/05/04,00:09:38,12,07,1, 11.9,1,1, 2.039, 9921.911, 498.821, 52957.474 25/05/04,00:09:38,13,07,1, 11.9,1,1, 2.039, 9921.934, 498.828, 52957.443 25/05/04,00:09:38,14,07,1, 11.9,1,1, 2.039, 9921.938, 498.785, 52957.337 25/05/04,00:09:38,15,07,1, 11.9,1,1, 2.039, 9921.922, 498.778, 52957.316 25/05/04,00:09:38,16,07,1, 11.9,1,1, 2.039, 9921.917, 498.751, 52957.318 25/05/04,00:09:38,17,07,1, 11.9,1,1, 2.039, 9921.923, 498.727, 52957.204 25/05/04,00:09:38,18,07,1, 11.9,1,1, 2.039, 9921.914, 498.751, 52957.241 25/05/04,00:09:38,19,07,1, 11.9,1,1, 2.039, 9921.902, 498.759, 52957.191 25/05/04,00:09:39,00,07,1, 11.9,1,1, 2.041, 9921.898, 498.759, 52957.191 25/05/04,00:09:39,01,07,1, 11.9,1,1, 2.041, 9921.878, 498.764, 52957.139 25/05/04,00:09:39,02,07,1, 11.9,1,1, 2.041, 9921.894, 498.759, 52957.059 25/05/04,00:09:39,03,07,1, 11.9,1,1, 2.041, 9921.872, 498.738, 52957.000 25/05/04,00:09:39,04,07,1, 11.9,1,1, 2.041, 9921.858, 498.736, 52956.957 25/05/04,00:09:39,05,07,1, 11.9,1,1, 2.041, 9921.841, 498.763, 52956.945 25/05/04,00:09:39,06,07,1, 11.9,1,1, 2.041, 9921.876, 498.772, 52956.916 25/05/04,00:09:39,07,07,1, 11.9,1,1, 2.041, 9921.848, 498.764, 52956.895 25/05/04,00:09:39,08,07,1, 11.9,1,1, 2.041, 9921.832, 498.807, 52956.767 25/05/04,00:09:39,09,07,1, 11.9,1,1, 2.041, 9921.815, 498.807, 52956.747 25/05/04,00:09:39,10,07,1, 11.9,1,1, 2.041, 9921.813, 498.789, 52956.663 25/05/04,00:09:39,11,07,1, 11.9,1,1, 2.041, 9921.794, 498.856, 52956.690 25/05/04,00:09:39,12,07,1, 11.9,1,1, 2.041, 9921.778, 498.876, 52956.677 25/05/04,00:09:39,13,07,1, 11.9,1,1, 2.041, 9921.774, 498.881, 52956.582 25/05/04,00:09:39,14,07,1, 11.9,1,1, 2.041, 9921.755, 498.908, 52956.515 25/05/04,00:09:39,15,07,1, 11.9,1,1, 2.041, 9921.753, 498.944, 52956.546 25/05/04,00:09:39,16,07,1, 11.9,1,1, 2.041, 9921.723, 498.938, 52956.465 25/05/04,00:09:39,17,07,1, 11.9,1,1, 2.041, 9921.718, 498.967, 52956.467 25/05/04,00:09:39,18,07,1, 11.9,1,1, 2.041, 9921.710, 499.023, 52956.465 25/05/04,00:09:39,19,07,1, 11.9,1,1, 2.041, 9921.680, 499.027, 52956.452 25/05/04,00:09:40,00,08,1, 11.9,1,1, 2.044, 9921.672, 499.027, 52956.452 25/05/04,00:09:40,01,08,1, 11.9,1,1, 2.044, 9921.641, 499.103, 52956.394 25/05/04,00:09:40,02,08,1, 11.9,1,1, 2.044, 9921.655, 499.113, 52956.382 25/05/04,00:09:40,03,08,1, 11.9,1,1, 2.044, 9921.650, 499.143, 52956.268 25/05/04,00:09:40,04,08,1, 11.9,1,1, 2.044, 9921.620, 499.223, 52956.321 25/05/04,00:09:40,05,08,1, 11.9,1,1, 2.044, 9921.627, 499.221, 52956.316 25/05/04,00:09:40,06,08,1, 11.9,1,1, 2.044, 9921.620, 499.248, 52956.160 25/05/04,00:09:40,07,08,1, 11.9,1,1, 2.044, 9921.554, 499.335, 52956.246 25/05/04,00:09:40,08,08,1, 11.9,1,1, 2.044, 9921.556, 499.304, 52956.206 25/05/04,00:09:40,09,08,1, 11.9,1,1, 2.044, 9921.571, 499.356, 52956.087 25/05/04,00:09:40,10,08,1, 11.9,1,1, 2.044, 9921.545, 499.427, 52956.081 25/05/04,00:09:40,11,08,1, 11.9,1,1, 2.044, 9921.565, 499.443, 52956.067 25/05/04,00:09:40,12,08,1, 11.9,1,1, 2.044, 9921.534, 499.450, 52956.007 25/05/04,00:09:40,13,08,1, 11.9,1,1, 2.044, 9921.530, 499.529, 52955.983 25/05/04,00:09:40,14,08,1, 11.9,1,1, 2.044, 9921.530, 499.551, 52956.122 25/05/04,00:09:40,15,08,1, 11.9,1,1, 2.044, 9921.510, 499.559, 52955.995 25/05/04,00:09:40,16,08,1, 11.9,1,1, 2.044, 9921.513, 499.628, 52955.742 25/05/04,00:09:40,17,08,1, 11.9,1,1, 2.044, 9921.514, 499.682, 52955.937 25/05/04,00:09:40,18,08,1, 11.9,1,1, 2.044, 9921.487, 499.677, 52955.855 25/05/04,00:09:40,19,08,1, 11.9,1,1, 2.044, 9921.467, 499.734, 52955.923 25/05/04,00:09:41,00,07,1, 12.0,1,1, 2.041, 9921.464, 499.734, 52955.923 25/05/04,00:09:41,01,07,1, 12.0,1,1, 2.041, 9921.431, 499.776, 52955.785 25/05/04,00:09:41,02,07,1, 12.0,1,1, 2.041, 9921.434, 499.823, 52955.825 25/05/04,00:09:41,03,07,1, 12.0,1,1, 2.041, 9921.442, 499.857, 52955.785 25/05/04,00:09:41,04,07,1, 12.0,1,1, 2.041, 9921.442, 499.825, 52955.685 25/05/04,00:09:41,05,07,1, 12.0,1,1, 2.041, 9921.403, 499.896, 52955.708 25/05/04,00:09:41,06,07,1, 12.0,1,1, 2.041, 9921.458, 499.910, 52955.702 25/05/04,00:09:41,07,07,1, 12.0,1,1, 2.041, 9921.405, 499.898, 52955.684 25/05/04,00:09:41,08,07,1, 12.0,1,1, 2.041, 9921.398, 499.941, 52955.670 25/05/04,00:09:41,09,07,1, 12.0,1,1, 2.041, 9921.400, 499.983, 52955.618 25/05/04,00:09:41,10,07,1, 12.0,1,1, 2.041, 9921.388, 499.957, 52955.570 25/05/04,00:09:41,11,07,1, 12.0,1,1, 2.041, 9921.382, 499.997, 52955.543 25/05/04,00:09:41,12,07,1, 12.0,1,1, 2.041, 9921.393, 500.034, 52955.578 25/05/04,00:09:41,13,07,1, 12.0,1,1, 2.041, 9921.365, 500.045, 52955.453 25/05/04,00:09:41,14,07,1, 12.0,1,1, 2.041, 9921.357, 500.019, 52955.463 25/05/04,00:09:41,15,07,1, 12.0,1,1, 2.041, 9921.350, 500.056, 52955.458 25/05/04,00:09:41,16,07,1, 12.0,1,1, 2.041, 9921.329, 500.046, 52955.447 25/05/04,00:09:41,17,07,1, 12.0,1,1, 2.041, 9921.325, 500.019, 52955.339 25/05/04,00:09:41,18,07,1, 12.0,1,1, 2.041, 9921.310, 500.073, 52955.285 25/05/04,00:09:41,19,07,1, 12.0,1,1, 2.041, 9921.304, 500.057, 52955.257 25/05/04,00:09:42,00,07,1, 11.8,1,1, 2.035, 9921.297, 500.057, 52955.257 25/05/04,00:09:42,01,07,1, 11.8,1,1, 2.035, 9921.285, 500.038, 52955.187 25/05/04,00:09:42,02,07,1, 11.8,1,1, 2.035, 9921.293, 500.029, 52955.096 25/05/04,00:09:42,03,07,1, 11.8,1,1, 2.035, 9921.255, 500.012, 52955.155 25/05/04,00:09:42,04,07,1, 11.8,1,1, 2.035, 9921.253, 499.994, 52955.048 25/05/04,00:09:42,05,07,1, 11.8,1,1, 2.035, 9921.257, 499.955, 52955.033 25/05/04,00:09:42,06,07,1, 11.8,1,1, 2.035, 9921.240, 499.926, 52954.975 25/05/04,00:09:42,07,07,1, 11.8,1,1, 2.035, 9921.238, 499.972, 52954.953 25/05/04,00:09:42,08,07,1, 11.8,1,1, 2.035, 9921.231, 499.923, 52954.895 25/05/04,00:09:42,09,07,1, 11.8,1,1, 2.035, 9921.231, 499.885, 52954.853 25/05/04,00:09:42,10,07,1, 11.8,1,1, 2.035, 9921.231, 499.900, 52954.841 25/05/04,00:09:42,11,07,1, 11.8,1,1, 2.035, 9921.232, 499.868, 52954.822 25/05/04,00:09:42,12,07,1, 11.8,1,1, 2.035, 9921.195, 499.796, 52954.680 25/05/04,00:09:42,13,07,1, 11.8,1,1, 2.035, 9921.197, 499.815, 52954.688 25/05/04,00:09:42,14,07,1, 11.8,1,1, 2.035, 9921.223, 499.764, 52954.609 25/05/04,00:09:42,15,07,1, 11.8,1,1, 2.035, 9921.191, 499.708, 52954.515 25/05/04,00:09:42,16,07,1, 11.8,1,1, 2.035, 9921.182, 499.718, 52954.524 25/05/04,00:09:42,17,07,1, 11.8,1,1, 2.035, 9921.178, 499.689, 52954.542 25/05/04,00:09:42,18,07,1, 11.8,1,1, 2.035, 9921.200, 499.607, 52954.421 25/05/04,00:09:42,19,07,1, 11.8,1,1, 2.035, 9921.192, 499.562, 52954.322 25/05/04,00:09:43,00,07,1, 11.9,1,1, 2.035, 9921.188, 499.562, 52954.322 25/05/04,00:09:43,01,07,1, 11.9,1,1, 2.035, 9921.170, 499.465, 52954.325 25/05/04,00:09:43,02,07,1, 11.9,1,1, 2.035, 9921.179, 499.453, 52954.219 25/05/04,00:09:43,03,07,1, 11.9,1,1, 2.035, 9921.153, 499.382, 52954.260 25/05/04,00:09:43,04,07,1, 11.9,1,1, 2.035, 9921.186, 499.313, 52954.201 25/05/04,00:09:43,05,07,1, 11.9,1,1, 2.035, 9921.200, 499.283, 52954.138 25/05/04,00:09:43,06,07,1, 11.9,1,1, 2.035, 9921.179, 499.236, 52954.144 25/05/04,00:09:43,07,07,1, 11.9,1,1, 2.035, 9921.197, 499.120, 52953.957 25/05/04,00:09:43,08,07,1, 11.9,1,1, 2.035, 9921.196, 499.104, 52954.043 25/05/04,00:09:43,09,07,1, 11.9,1,1, 2.035, 9921.203, 499.031, 52953.956 25/05/04,00:09:43,10,07,1, 11.9,1,1, 2.035, 9921.227, 498.929, 52953.819 25/05/04,00:09:43,11,07,1, 11.9,1,1, 2.035, 9921.206, 498.900, 52953.817 25/05/04,00:09:43,12,07,1, 11.9,1,1, 2.035, 9921.206, 498.850, 52953.794 25/05/04,00:09:43,13,07,1, 11.9,1,1, 2.035, 9921.210, 498.739, 52953.666 25/05/04,00:09:43,14,07,1, 11.9,1,1, 2.035, 9921.201, 498.700, 52953.713 25/05/04,00:09:43,15,07,1, 11.9,1,1, 2.035, 9921.204, 498.648, 52953.672 25/05/04,00:09:43,16,07,1, 11.9,1,1, 2.035, 9921.198, 498.509, 52953.613 25/05/04,00:09:43,17,07,1, 11.9,1,1, 2.035, 9921.224, 498.486, 52953.569 25/05/04,00:09:43,18,07,1, 11.9,1,1, 2.035, 9921.195, 498.419, 52953.535 25/05/04,00:09:43,19,07,1, 11.9,1,1, 2.035, 9921.235, 498.323, 52953.364 25/05/04,00:09:44,00,08,1, 11.9,1,1, 2.039, 9921.230, 498.323, 52953.364 25/05/04,00:09:44,01,08,1, 11.9,1,1, 2.039, 9921.238, 498.199, 52953.321 25/05/04,00:09:44,02,08,1, 11.9,1,1, 2.039, 9921.251, 498.117, 52953.233 25/05/04,00:09:44,03,08,1, 11.9,1,1, 2.039, 9921.248, 498.057, 52953.264 25/05/04,00:09:44,04,08,1, 11.9,1,1, 2.039, 9921.260, 497.989, 52953.242 25/05/04,00:09:44,05,08,1, 11.9,1,1, 2.039, 9921.255, 497.899, 52953.061 25/05/04,00:09:44,06,08,1, 11.9,1,1, 2.039, 9921.266, 497.849, 52953.090 25/05/04,00:09:44,07,08,1, 11.9,1,1, 2.039, 9921.283, 497.782, 52953.043 25/05/04,00:09:44,08,08,1, 11.9,1,1, 2.039, 9921.301, 497.695, 52952.978 25/05/04,00:09:44,09,08,1, 11.9,1,1, 2.039, 9921.280, 497.619, 52952.935 25/05/04,00:09:44,10,08,1, 11.9,1,1, 2.039, 9921.287, 497.611, 52952.937 25/05/04,00:09:44,11,08,1, 11.9,1,1, 2.039, 9921.329, 497.506, 52952.885 25/05/04,00:09:44,12,08,1, 11.9,1,1, 2.039, 9921.332, 497.412, 52952.788 25/05/04,00:09:44,13,08,1, 11.9,1,1, 2.039, 9921.354, 497.379, 52952.696 25/05/04,00:09:44,14,08,1, 11.9,1,1, 2.039, 9921.362, 497.287, 52952.691 25/05/04,00:09:44,15,08,1, 11.9,1,1, 2.039, 9921.369, 497.193, 52952.652 25/05/04,00:09:44,16,08,1, 11.9,1,1, 2.039, 9921.372, 497.193, 52952.625 25/05/04,00:09:44,17,08,1, 11.9,1,1, 2.039, 9921.398, 497.071, 52952.482 25/05/04,00:09:44,18,08,1, 11.9,1,1, 2.039, 9921.418, 497.006, 52952.531 25/05/04,00:09:44,19,08,1, 11.9,1,1, 2.039, 9921.448, 496.972, 52952.510 25/05/04,00:09:45,00,08,1, 12.0,1,1, 2.039, 9921.447, 496.972, 52952.510 25/05/04,00:09:45,01,08,1, 12.0,1,1, 2.039, 9921.466, 496.787, 52952.388 25/05/04,00:09:45,02,08,1, 12.0,1,1, 2.039, 9921.502, 496.785, 52952.451 25/05/04,00:09:45,03,08,1, 12.0,1,1, 2.039, 9921.499, 496.705, 52952.426 25/05/04,00:09:45,04,08,1, 12.0,1,1, 2.039, 9921.517, 496.640, 52952.293 25/05/04,00:09:45,05,08,1, 12.0,1,1, 2.039, 9921.531, 496.601, 52952.311 25/05/04,00:09:45,06,08,1, 12.0,1,1, 2.039, 9921.551, 496.510, 52952.177 25/05/04,00:09:45,07,08,1, 12.0,1,1, 2.039, 9921.580, 496.435, 52951.960 25/05/04,00:09:45,08,08,1, 12.0,1,1, 2.039, 9921.605, 496.430, 52952.253 25/05/04,00:09:45,09,08,1, 12.0,1,1, 2.039, 9921.615, 496.322, 52952.126 25/05/04,00:09:45,10,08,1, 12.0,1,1, 2.039, 9921.645, 496.257, 52952.098 25/05/04,00:09:45,11,08,1, 12.0,1,1, 2.039, 9921.651, 496.240, 52952.053 25/05/04,00:09:45,12,08,1, 12.0,1,1, 2.039, 9921.687, 496.172, 52951.941 25/05/04,00:09:45,13,08,1, 12.0,1,1, 2.039, 9921.713, 496.083, 52951.920 25/05/04,00:09:45,14,08,1, 12.0,1,1, 2.039, 9921.720, 496.012, 52951.911 25/05/04,00:09:45,15,08,1, 12.0,1,1, 2.039, 9921.768, 495.959, 52951.855 25/05/04,00:09:45,16,08,1, 12.0,1,1, 2.039, 9921.764, 495.872, 52951.809 25/05/04,00:09:45,17,08,1, 12.0,1,1, 2.039, 9921.786, 495.816, 52951.704 25/05/04,00:09:45,18,08,1, 12.0,1,1, 2.039, 9921.798, 495.796, 52951.750 25/05/04,00:09:45,19,08,1, 12.0,1,1, 2.039, 9921.856, 495.723, 52951.677 25/05/04,00:09:46,00,07,1, 11.9,1,1, 2.032, 9921.848, 495.723, 52951.677 25/05/04,00:09:46,01,07,1, 11.9,1,1, 2.032, 9921.875, 495.652, 52951.683 25/05/04,00:09:46,02,07,1, 11.9,1,1, 2.032, 9921.893, 495.568, 52951.605 25/05/04,00:09:46,03,07,1, 11.9,1,1, 2.032, 9921.919, 495.538, 52951.532 25/05/04,00:09:46,04,07,1, 11.9,1,1, 2.032, 9921.928, 495.518, 52951.509 25/05/04,00:09:46,05,07,1, 11.9,1,1, 2.032, 9921.931, 495.442, 52951.485 25/05/04,00:09:46,06,07,1, 11.9,1,1, 2.032, 9921.980, 495.410, 52951.377 25/05/04,00:09:46,07,07,1, 11.9,1,1, 2.032, 9921.981, 495.382, 52951.355 25/05/04,00:09:46,08,07,1, 11.9,1,1, 2.032, 9922.011, 495.309, 52951.303 25/05/04,00:09:46,09,07,1, 11.9,1,1, 2.032, 9922.019, 495.289, 52951.307 25/05/04,00:09:46,10,07,1, 11.9,1,1, 2.032, 9922.027, 495.274, 52951.299 25/05/04,00:09:46,11,07,1, 11.9,1,1, 2.032, 9922.052, 495.204, 52951.186 25/05/04,00:09:46,12,07,1, 11.9,1,1, 2.032, 9922.060, 495.188, 52951.153 25/05/04,00:09:46,13,07,1, 11.9,1,1, 2.032, 9922.045, 495.164, 52951.220 25/05/04,00:09:46,14,07,1, 11.9,1,1, 2.032, 9922.100, 495.106, 52951.142 25/05/04,00:09:46,15,07,1, 11.9,1,1, 2.032, 9922.076, 495.087, 52951.139 25/05/04,00:09:46,16,07,1, 11.9,1,1, 2.032, 9922.116, 495.069, 52951.122 25/05/04,00:09:46,17,07,1, 11.9,1,1, 2.032, 9922.114, 495.021, 52951.088 25/05/04,00:09:46,18,07,1, 11.9,1,1, 2.032, 9922.124, 494.983, 52951.079 25/05/04,00:09:46,19,07,1, 11.9,1,1, 2.032, 9922.142, 495.002, 52951.062 25/05/04,00:09:47,00,08,1, 11.9,1,1, 2.040, 9922.140, 495.002, 52951.062 25/05/04,00:09:47,01,08,1, 11.9,1,1, 2.040, 9922.131, 494.906, 52950.921 25/05/04,00:09:47,02,08,1, 11.9,1,1, 2.040, 9922.147, 494.932, 52950.964 25/05/04,00:09:47,03,08,1, 11.9,1,1, 2.040, 9922.166, 494.888, 52950.936 25/05/04,00:09:47,04,08,1, 11.9,1,1, 2.040, 9922.171, 494.839, 52950.858 25/05/04,00:09:47,05,08,1, 11.9,1,1, 2.040, 9922.170, 494.859, 52950.902 25/05/04,00:09:47,06,08,1, 11.9,1,1, 2.040, 9922.194, 494.805, 52950.853 25/05/04,00:09:47,07,08,1, 11.9,1,1, 2.040, 9922.199, 494.785, 52950.853 25/05/04,00:09:47,08,08,1, 11.9,1,1, 2.040, 9922.187, 494.796, 52950.812 25/05/04,00:09:47,09,08,1, 11.9,1,1, 2.040, 9922.224, 494.745, 52950.771 25/05/04,00:09:47,10,08,1, 11.9,1,1, 2.040, 9922.197, 494.722, 52950.762 25/05/04,00:09:47,11,08,1, 11.9,1,1, 2.040, 9922.216, 494.736, 52950.788 25/05/04,00:09:47,12,08,1, 11.9,1,1, 2.040, 9922.218, 494.706, 52950.743 25/05/04,00:09:47,13,08,1, 11.9,1,1, 2.040, 9922.215, 494.678, 52950.719 25/05/04,00:09:47,14,08,1, 11.9,1,1, 2.040, 9922.278, 494.670, 52950.668 25/05/04,00:09:47,15,08,1, 11.9,1,1, 2.040, 9922.225, 494.642, 52950.660 25/05/04,00:09:47,16,08,1, 11.9,1,1, 2.040, 9922.238, 494.603, 52950.699 25/05/04,00:09:47,17,08,1, 11.9,1,1, 2.040, 9922.243, 494.616, 52950.704 25/05/04,00:09:47,18,08,1, 11.9,1,1, 2.040, 9922.253, 494.602, 52950.716 25/05/04,00:09:47,19,08,1, 11.9,1,1, 2.040, 9922.248, 494.531, 52950.588 25/05/04,00:09:48,00,07,1, 11.9,1,1, 2.041, 9922.248, 494.531, 52950.588 25/05/04,00:09:48,01,07,1, 11.9,1,1, 2.041, 9922.264, 494.515, 52950.530 25/05/04,00:09:48,02,07,1, 11.9,1,1, 2.041, 9922.289, 494.445, 52950.523 25/05/04,00:09:48,03,07,1, 11.9,1,1, 2.041, 9922.269, 494.487, 52950.566 25/05/04,00:09:48,04,07,1, 11.9,1,1, 2.041, 9922.272, 494.463, 52950.576 25/05/04,00:09:48,05,07,1, 11.9,1,1, 2.041, 9922.270, 494.402, 52950.523 25/05/04,00:09:48,06,07,1, 11.9,1,1, 2.041, 9922.288, 494.428, 52950.442 25/05/04,00:09:48,07,07,1, 11.9,1,1, 2.041, 9922.274, 494.369, 52950.505 25/05/04,00:09:48,08,07,1, 11.9,1,1, 2.041, 9922.278, 494.338, 52950.409 25/05/04,00:09:48,09,07,1, 11.9,1,1, 2.041, 9922.297, 494.363, 52950.524 25/05/04,00:09:48,10,07,1, 11.9,1,1, 2.041, 9922.277, 494.332, 52950.470 25/05/04,00:09:48,11,07,1, 11.9,1,1, 2.041, 9922.276, 494.287, 52950.403 25/05/04,00:09:48,12,07,1, 11.9,1,1, 2.041, 9922.267, 494.307, 52950.409 25/05/04,00:09:48,13,07,1, 11.9,1,1, 2.041, 9922.296, 494.282, 52950.400 25/05/04,00:09:48,14,07,1, 11.9,1,1, 2.041, 9922.333, 494.243, 52950.299 25/05/04,00:09:48,15,07,1, 11.9,1,1, 2.041, 9922.335, 494.245, 52950.400 25/05/04,00:09:48,16,07,1, 11.9,1,1, 2.041, 9922.317, 494.210, 52950.293 25/05/04,00:09:48,17,07,1, 11.9,1,1, 2.041, 9922.342, 494.159, 52950.220 25/05/04,00:09:48,18,07,1, 11.9,1,1, 2.041, 9922.366, 494.172, 52950.302 25/05/04,00:09:48,19,07,1, 11.9,1,1, 2.041, 9922.378, 494.146, 52950.290 25/05/04,00:09:49,00,07,1, 11.9,1,1, 2.041, 9922.373, 494.146, 52950.290 25/05/04,00:09:49,01,07,1, 11.9,1,1, 2.041, 9922.404, 494.075, 52950.256 25/05/04,00:09:49,02,07,1, 11.9,1,1, 2.041, 9922.447, 494.072, 52950.225 25/05/04,00:09:49,03,07,1, 11.9,1,1, 2.041, 9922.473, 494.029, 52950.197 25/05/04,00:09:49,04,07,1, 11.9,1,1, 2.041, 9922.451, 494.006, 52950.161 25/05/04,00:09:49,05,07,1, 11.9,1,1, 2.041, 9922.503, 494.008, 52950.204 25/05/04,00:09:49,06,07,1, 11.9,1,1, 2.041, 9922.514, 493.953, 52950.120 25/05/04,00:09:49,07,07,1, 11.9,1,1, 2.041, 9922.555, 493.919, 52950.095 25/05/04,00:09:49,08,07,1, 11.9,1,1, 2.041, 9922.576, 493.917, 52950.193 25/05/04,00:09:49,09,07,1, 11.9,1,1, 2.041, 9922.609, 493.832, 52949.985 25/05/04,00:09:49,10,07,1, 11.9,1,1, 2.041, 9922.638, 493.857, 52950.117 25/05/04,00:09:49,11,07,1, 11.9,1,1, 2.041, 9922.668, 493.843, 52950.064 25/05/04,00:09:49,12,07,1, 11.9,1,1, 2.041, 9922.715, 493.784, 52949.982 25/05/04,00:09:49,13,07,1, 11.9,1,1, 2.041, 9922.701, 493.772, 52950.099 25/05/04,00:09:49,14,07,1, 11.9,1,1, 2.041, 9922.751, 493.755, 52950.039 25/05/04,00:09:49,15,07,1, 11.9,1,1, 2.041, 9922.820, 493.696, 52949.981 25/05/04,00:09:49,16,07,1, 11.9,1,1, 2.041, 9922.828, 493.692, 52949.934 25/05/04,00:09:49,17,07,1, 11.9,1,1, 2.041, 9922.883, 493.718, 52949.982 25/05/04,00:09:49,18,07,1, 11.9,1,1, 2.041, 9922.919, 493.616, 52949.973 25/05/04,00:09:49,19,07,1, 11.9,1,1, 2.041, 9922.939, 493.603, 52949.978 25/05/04,00:09:50,00,08,1, 12.0,1,1, 2.037, 9922.932, 493.603, 52949.978 25/05/04,00:09:50,01,08,1, 12.0,1,1, 2.037, 9923.034, 493.551, 52950.027 25/05/04,00:09:50,02,08,1, 12.0,1,1, 2.037, 9923.053, 493.521, 52949.948 25/05/04,00:09:50,03,08,1, 12.0,1,1, 2.037, 9923.124, 493.518, 52949.929 25/05/04,00:09:50,04,08,1, 12.0,1,1, 2.037, 9923.171, 493.436, 52949.935 25/05/04,00:09:50,05,08,1, 12.0,1,1, 2.037, 9923.208, 493.416, 52949.848 25/05/04,00:09:50,06,08,1, 12.0,1,1, 2.037, 9923.247, 493.429, 52949.921 25/05/04,00:09:50,07,08,1, 12.0,1,1, 2.037, 9923.290, 493.325, 52949.729 25/05/04,00:09:50,08,08,1, 12.0,1,1, 2.037, 9923.369, 493.333, 52949.794 25/05/04,00:09:50,09,08,1, 12.0,1,1, 2.037, 9923.395, 493.327, 52949.701 25/05/04,00:09:50,10,08,1, 12.0,1,1, 2.037, 9923.484, 493.256, 52949.738 25/05/04,00:09:50,11,08,1, 12.0,1,1, 2.037, 9923.511, 493.222, 52949.752 25/05/04,00:09:50,12,08,1, 12.0,1,1, 2.037, 9923.563, 493.247, 52950.021 25/05/04,00:09:50,13,08,1, 12.0,1,1, 2.037, 9923.632, 493.163, 52949.769 25/05/04,00:09:50,14,08,1, 12.0,1,1, 2.037, 9923.674, 493.142, 52949.733 25/05/04,00:09:50,15,08,1, 12.0,1,1, 2.037, 9923.716, 493.153, 52949.757 25/05/04,00:09:50,16,08,1, 12.0,1,1, 2.037, 9923.786, 493.074, 52949.773 25/05/04,00:09:50,17,08,1, 12.0,1,1, 2.037, 9923.828, 493.072, 52949.812 25/05/04,00:09:50,18,08,1, 12.0,1,1, 2.037, 9923.868, 493.054, 52949.777 25/05/04,00:09:50,19,08,1, 12.0,1,1, 2.037, 9923.922, 493.009, 52949.730 25/05/04,00:09:51,00,07,1, 12.0,1,1, 2.037, 9923.917, 493.009, 52949.730 25/05/04,00:09:51,01,07,1, 12.0,1,1, 2.037, 9924.027, 492.956, 52949.721 25/05/04,00:09:51,02,07,1, 12.0,1,1, 2.037, 9924.073, 492.879, 52949.668 25/05/04,00:09:51,03,07,1, 12.0,1,1, 2.037, 9924.158, 492.842, 52949.699 25/05/04,00:09:51,04,07,1, 12.0,1,1, 2.037, 9924.179, 492.848, 52949.743 25/05/04,00:09:51,05,07,1, 12.0,1,1, 2.037, 9924.264, 492.806, 52949.694 25/05/04,00:09:51,06,07,1, 12.0,1,1, 2.037, 9924.308, 492.749, 52949.659 25/05/04,00:09:51,07,07,1, 12.0,1,1, 2.037, 9924.356, 492.769, 52949.641 25/05/04,00:09:51,08,07,1, 12.0,1,1, 2.037, 9924.422, 492.716, 52949.603 25/05/04,00:09:51,09,07,1, 12.0,1,1, 2.037, 9924.492, 492.659, 52949.641 25/05/04,00:09:51,10,07,1, 12.0,1,1, 2.037, 9924.541, 492.675, 52949.631 25/05/04,00:09:51,11,07,1, 12.0,1,1, 2.037, 9924.590, 492.631, 52949.650 25/05/04,00:09:51,12,07,1, 12.0,1,1, 2.037, 9924.641, 492.609, 52949.612 25/05/04,00:09:51,13,07,1, 12.0,1,1, 2.037, 9924.681, 492.593, 52949.615 25/05/04,00:09:51,14,07,1, 12.0,1,1, 2.037, 9924.769, 492.553, 52949.606 25/05/04,00:09:51,15,07,1, 12.0,1,1, 2.037, 9924.798, 492.527, 52949.605 25/05/04,00:09:51,16,07,1, 12.0,1,1, 2.037, 9924.860, 492.531, 52949.640 25/05/04,00:09:51,17,07,1, 12.0,1,1, 2.037, 9924.923, 492.493, 52949.622 25/05/04,00:09:51,18,07,1, 12.0,1,1, 2.037, 9924.979, 492.456, 52949.588 25/05/04,00:09:51,19,07,1, 12.0,1,1, 2.037, 9925.001, 492.452, 52949.605 25/05/04,00:09:52,00,08,1, 12.0,1,1, 2.033, 9924.994, 492.452, 52949.605 25/05/04,00:09:52,01,08,1, 12.0,1,1, 2.033, 9925.103, 492.379, 52949.571 25/05/04,00:09:52,02,08,1, 12.0,1,1, 2.033, 9925.138, 492.389, 52949.589 25/05/04,00:09:52,03,08,1, 12.0,1,1, 2.033, 9925.235, 492.360, 52949.666 25/05/04,00:09:52,04,08,1, 12.0,1,1, 2.033, 9925.261, 492.326, 52949.566 25/05/04,00:09:52,05,08,1, 12.0,1,1, 2.033, 9925.320, 492.322, 52949.603 25/05/04,00:09:52,06,08,1, 12.0,1,1, 2.033, 9925.386, 492.301, 52949.599 25/05/04,00:09:52,07,08,1, 12.0,1,1, 2.033, 9925.419, 492.237, 52949.504 25/05/04,00:09:52,08,08,1, 12.0,1,1, 2.033, 9925.472, 492.276, 52949.553 25/05/04,00:09:52,09,08,1, 12.0,1,1, 2.033, 9925.522, 492.232, 52949.590 25/05/04,00:09:52,10,08,1, 12.0,1,1, 2.033, 9925.540, 492.209, 52949.642 25/05/04,00:09:52,11,08,1, 12.0,1,1, 2.033, 9925.625, 492.214, 52949.589 25/05/04,00:09:52,12,08,1, 12.0,1,1, 2.033, 9925.658, 492.184, 52949.608 25/05/04,00:09:52,13,08,1, 12.0,1,1, 2.033, 9925.685, 492.145, 52949.685 25/05/04,00:09:52,14,08,1, 12.0,1,1, 2.033, 9925.761, 492.156, 52949.605 25/05/04,00:09:52,15,08,1, 12.0,1,1, 2.033, 9925.820, 492.120, 52949.616 25/05/04,00:09:52,16,08,1, 12.0,1,1, 2.033, 9925.846, 492.072, 52949.660 25/05/04,00:09:52,17,08,1, 12.0,1,1, 2.033, 9925.889, 492.089, 52949.618 25/05/04,00:09:52,18,08,1, 12.0,1,1, 2.033, 9925.917, 492.077, 52949.653 25/05/04,00:09:52,19,08,1, 12.0,1,1, 2.033, 9925.944, 492.037, 52949.642 25/05/04,00:09:53,00,07,1, 11.9,1,1, 2.032, 9925.936, 492.037, 52949.642 25/05/04,00:09:53,01,07,1, 11.9,1,1, 2.032, 9926.047, 492.028, 52949.700 25/05/04,00:09:53,02,07,1, 11.9,1,1, 2.032, 9926.075, 491.958, 52949.539 25/05/04,00:09:53,03,07,1, 11.9,1,1, 2.032, 9926.116, 491.987, 52949.619 25/05/04,00:09:53,04,07,1, 11.9,1,1, 2.032, 9926.152, 491.945, 52949.654 25/05/04,00:09:53,05,07,1, 11.9,1,1, 2.032, 9926.171, 491.907, 52949.680 25/05/04,00:09:53,06,07,1, 11.9,1,1, 2.032, 9926.208, 491.892, 52949.615 25/05/04,00:09:53,07,07,1, 11.9,1,1, 2.032, 9926.270, 491.907, 52949.581 25/05/04,00:09:53,08,07,1, 11.9,1,1, 2.032, 9926.293, 491.867, 52949.590 25/05/04,00:09:53,09,07,1, 11.9,1,1, 2.032, 9926.299, 491.885, 52949.693 25/05/04,00:09:53,10,07,1, 11.9,1,1, 2.032, 9926.352, 491.873, 52949.638 25/05/04,00:09:53,11,07,1, 11.9,1,1, 2.032, 9926.354, 491.849, 52949.719 25/05/04,00:09:53,12,07,1, 11.9,1,1, 2.032, 9926.369, 491.868, 52949.645 25/05/04,00:09:53,13,07,1, 11.9,1,1, 2.032, 9926.410, 491.848, 52949.774 25/05/04,00:09:53,14,07,1, 11.9,1,1, 2.032, 9926.421, 491.781, 52949.436 25/05/04,00:09:53,15,07,1, 11.9,1,1, 2.032, 9926.437, 491.839, 52949.773 25/05/04,00:09:53,16,07,1, 11.9,1,1, 2.032, 9926.481, 491.808, 52949.837 25/05/04,00:09:53,17,07,1, 11.9,1,1, 2.032, 9926.478, 491.794, 52949.813 25/05/04,00:09:53,18,07,1, 11.9,1,1, 2.032, 9926.490, 491.794, 52949.674 25/05/04,00:09:53,19,07,1, 11.9,1,1, 2.032, 9926.540, 491.812, 52949.862 25/05/04,00:09:54,00,07,1, 11.9,1,1, 2.040, 9926.537, 491.812, 52949.862 25/05/04,00:09:54,01,07,1, 11.9,1,1, 2.040, 9926.548, 491.791, 52949.687 25/05/04,00:09:54,02,07,1, 11.9,1,1, 2.040, 9926.573, 491.771, 52949.791 25/05/04,00:09:54,03,07,1, 11.9,1,1, 2.040, 9926.557, 491.774, 52949.789 25/05/04,00:09:54,04,07,1, 11.9,1,1, 2.040, 9926.578, 491.787, 52949.736 25/05/04,00:09:54,05,07,1, 11.9,1,1, 2.040, 9926.626, 491.768, 52949.788 25/05/04,00:09:54,06,07,1, 11.9,1,1, 2.040, 9926.600, 491.741, 52949.817 25/05/04,00:09:54,07,07,1, 11.9,1,1, 2.040, 9926.596, 491.760, 52949.827 25/05/04,00:09:54,08,07,1, 11.9,1,1, 2.040, 9926.619, 491.752, 52949.821 25/05/04,00:09:54,09,07,1, 11.9,1,1, 2.040, 9926.628, 491.730, 52949.834 25/05/04,00:09:54,10,07,1, 11.9,1,1, 2.040, 9926.621, 491.738, 52949.842 25/05/04,00:09:54,11,07,1, 11.9,1,1, 2.040, 9926.617, 491.745, 52949.928 25/05/04,00:09:54,12,07,1, 11.9,1,1, 2.040, 9926.648, 491.709, 52949.908 25/05/04,00:09:54,13,07,1, 11.9,1,1, 2.040, 9926.632, 491.730, 52949.842 25/05/04,00:09:54,14,07,1, 11.9,1,1, 2.040, 9926.664, 491.701, 52949.862 25/05/04,00:09:54,15,07,1, 11.9,1,1, 2.040, 9926.640, 491.671, 52949.900 25/05/04,00:09:54,16,07,1, 11.9,1,1, 2.040, 9926.620, 491.698, 52949.898 25/05/04,00:09:54,17,07,1, 11.9,1,1, 2.040, 9926.658, 491.713, 52949.868 25/05/04,00:09:54,18,07,1, 11.9,1,1, 2.040, 9926.647, 491.671, 52949.969 25/05/04,00:09:54,19,07,1, 11.9,1,1, 2.040, 9926.640, 491.693, 52949.959 25/05/04,00:09:55,00,07,1, 11.9,1,1, 2.045, 9926.637, 491.693, 52949.959 25/05/04,00:09:55,01,07,1, 11.9,1,1, 2.045, 9926.657, 491.681, 52950.032 25/05/04,00:09:55,02,07,1, 11.9,1,1, 2.045, 9926.624, 491.652, 52950.109 25/05/04,00:09:55,03,07,1, 11.9,1,1, 2.045, 9926.673, 491.676, 52950.032 25/05/04,00:09:55,04,07,1, 11.9,1,1, 2.045, 9926.637, 491.647, 52950.044 25/05/04,00:09:55,05,07,1, 11.9,1,1, 2.045, 9926.633, 491.697, 52950.134 25/05/04,00:09:55,06,07,1, 11.9,1,1, 2.045, 9926.635, 491.649, 52950.075 25/05/04,00:09:55,07,07,1, 11.9,1,1, 2.045, 9926.623, 491.644, 52950.123 25/05/04,00:09:55,08,07,1, 11.9,1,1, 2.045, 9926.627, 491.669, 52950.122 25/05/04,00:09:55,09,07,1, 11.9,1,1, 2.045, 9926.607, 491.671, 52950.183 25/05/04,00:09:55,10,07,1, 11.9,1,1, 2.045, 9926.582, 491.633, 52950.144 25/05/04,00:09:55,11,07,1, 11.9,1,1, 2.045, 9926.570, 491.651, 52950.219 25/05/04,00:09:55,12,07,1, 11.9,1,1, 2.045, 9926.559, 491.620, 52950.298 25/05/04,00:09:55,13,07,1, 11.9,1,1, 2.045, 9926.572, 491.633, 52950.212 25/05/04,00:09:55,14,07,1, 11.9,1,1, 2.045, 9926.564, 491.648, 52950.313 25/05/04,00:09:55,15,07,1, 11.9,1,1, 2.045, 9926.571, 491.609, 52950.269 25/05/04,00:09:55,16,07,1, 11.9,1,1, 2.045, 9926.541, 491.586, 52950.375 25/05/04,00:09:55,17,07,1, 11.9,1,1, 2.045, 9926.526, 491.604, 52950.387 25/05/04,00:09:55,18,07,1, 11.9,1,1, 2.045, 9926.523, 491.582, 52950.359 25/05/04,00:09:55,19,07,1, 11.9,1,1, 2.045, 9926.522, 491.555, 52950.435 25/05/04,00:09:56,00,07,1, 11.9,1,1, 2.041, 9926.521, 491.555, 52950.435 25/05/04,00:09:56,01,07,1, 11.9,1,1, 2.041, 9926.488, 491.520, 52950.375 25/05/04,00:09:56,02,07,1, 11.9,1,1, 2.041, 9926.487, 491.515, 52950.465 25/05/04,00:09:56,03,07,1, 11.9,1,1, 2.041, 9926.476, 491.518, 52950.429 25/05/04,00:09:56,04,07,1, 11.9,1,1, 2.041, 9926.473, 491.501, 52950.477 25/05/04,00:09:56,05,07,1, 11.9,1,1, 2.041, 9926.463, 491.448, 52950.390 25/05/04,00:09:56,06,07,1, 11.9,1,1, 2.041, 9926.445, 491.467, 52950.453 25/05/04,00:09:56,07,07,1, 11.9,1,1, 2.041, 9926.460, 491.437, 52950.511 25/05/04,00:09:56,08,07,1, 11.9,1,1, 2.041, 9926.434, 491.414, 52950.506 25/05/04,00:09:56,09,07,1, 11.9,1,1, 2.041, 9926.439, 491.435, 52950.526 25/05/04,00:09:56,10,07,1, 11.9,1,1, 2.041, 9926.448, 491.388, 52950.570 25/05/04,00:09:56,11,07,1, 11.9,1,1, 2.041, 9926.429, 491.358, 52950.496 25/05/04,00:09:56,12,07,1, 11.9,1,1, 2.041, 9926.429, 491.349, 52950.603 25/05/04,00:09:56,13,07,1, 11.9,1,1, 2.041, 9926.443, 491.293, 52950.589 25/05/04,00:09:56,14,07,1, 11.9,1,1, 2.041, 9926.431, 491.249, 52950.543 25/05/04,00:09:56,15,07,1, 11.9,1,1, 2.041, 9926.450, 491.263, 52950.597 25/05/04,00:09:56,16,07,1, 11.9,1,1, 2.041, 9926.475, 491.185, 52950.669 25/05/04,00:09:56,17,07,1, 11.9,1,1, 2.041, 9926.476, 491.148, 52950.588 25/05/04,00:09:56,18,07,1, 11.9,1,1, 2.041, 9926.481, 491.134, 52950.659 25/05/04,00:09:56,19,07,1, 11.9,1,1, 2.041, 9926.457, 491.064, 52950.617 25/05/04,00:09:57,00,08,1, 11.9,1,1, 2.037, 9926.454, 491.064, 52950.617 25/05/04,00:09:57,01,08,1, 11.9,1,1, 2.037, 9926.485, 490.998, 52950.670 25/05/04,00:09:57,02,08,1, 11.9,1,1, 2.037, 9926.484, 490.956, 52950.765 25/05/04,00:09:57,03,08,1, 11.9,1,1, 2.037, 9926.485, 490.907, 52950.722 25/05/04,00:09:57,04,08,1, 11.9,1,1, 2.037, 9926.487, 490.857, 52950.865 25/05/04,00:09:57,05,08,1, 11.9,1,1, 2.037, 9926.503, 490.829, 52950.825 25/05/04,00:09:57,06,08,1, 11.9,1,1, 2.037, 9926.493, 490.773, 52950.765 25/05/04,00:09:57,07,08,1, 11.9,1,1, 2.037, 9926.525, 490.715, 52950.822 25/05/04,00:09:57,08,08,1, 11.9,1,1, 2.037, 9926.540, 490.630, 52950.815 25/05/04,00:09:57,09,08,1, 11.9,1,1, 2.037, 9926.531, 490.600, 52950.701 25/05/04,00:09:57,10,08,1, 11.9,1,1, 2.037, 9926.530, 490.530, 52950.774 25/05/04,00:09:57,11,08,1, 11.9,1,1, 2.037, 9926.547, 490.489, 52950.770 25/05/04,00:09:57,12,08,1, 11.9,1,1, 2.037, 9926.528, 490.418, 52950.694 25/05/04,00:09:57,13,08,1, 11.9,1,1, 2.037, 9926.531, 490.384, 52950.776 25/05/04,00:09:57,14,08,1, 11.9,1,1, 2.037, 9926.543, 490.293, 52950.694 25/05/04,00:09:57,15,08,1, 11.9,1,1, 2.037, 9926.565, 490.254, 52950.878 25/05/04,00:09:57,16,08,1, 11.9,1,1, 2.037, 9926.575, 490.187, 52950.618 25/05/04,00:09:57,17,08,1, 11.9,1,1, 2.037, 9926.535, 490.114, 52950.633 25/05/04,00:09:57,18,08,1, 11.9,1,1, 2.037, 9926.549, 490.042, 52950.646 25/05/04,00:09:57,19,08,1, 11.9,1,1, 2.037, 9926.556, 489.980, 52950.618 25/05/04,00:09:58,00,07,1, 11.9,1,1, 2.037, 9926.554, 489.980, 52950.618 25/05/04,00:09:58,01,07,1, 11.9,1,1, 2.037, 9926.593, 489.821, 52950.623 25/05/04,00:09:58,02,07,1, 11.9,1,1, 2.037, 9926.602, 489.754, 52950.506 25/05/04,00:09:58,03,07,1, 11.9,1,1, 2.037, 9926.567, 489.694, 52950.670 25/05/04,00:09:58,04,07,1, 11.9,1,1, 2.037, 9926.560, 489.600, 52950.593 25/05/04,00:09:58,05,07,1, 11.9,1,1, 2.037, 9926.578, 489.549, 52950.574 25/05/04,00:09:58,06,07,1, 11.9,1,1, 2.037, 9926.601, 489.457, 52950.543 25/05/04,00:09:58,07,07,1, 11.9,1,1, 2.037, 9926.581, 489.416, 52950.559 25/05/04,00:09:58,08,07,1, 11.9,1,1, 2.037, 9926.585, 489.349, 52950.552 25/05/04,00:09:58,09,07,1, 11.9,1,1, 2.037, 9926.599, 489.261, 52950.522 25/05/04,00:09:58,10,07,1, 11.9,1,1, 2.037, 9926.582, 489.168, 52950.489 25/05/04,00:09:58,11,07,1, 11.9,1,1, 2.037, 9926.596, 489.127, 52950.528 25/05/04,00:09:58,12,07,1, 11.9,1,1, 2.037, 9926.609, 489.037, 52950.512 25/05/04,00:09:58,13,07,1, 11.9,1,1, 2.037, 9926.593, 488.960, 52950.458 25/05/04,00:09:58,14,07,1, 11.9,1,1, 2.037, 9926.595, 488.907, 52950.579 25/05/04,00:09:58,15,07,1, 11.9,1,1, 2.037, 9926.614, 488.836, 52950.457 25/05/04,00:09:58,16,07,1, 11.9,1,1, 2.037, 9926.608, 488.779, 52950.517 25/05/04,00:09:58,17,07,1, 11.9,1,1, 2.037, 9926.615, 488.703, 52950.469 25/05/04,00:09:58,18,07,1, 11.9,1,1, 2.037, 9926.612, 488.627, 52950.497 25/05/04,00:09:58,19,07,1, 11.9,1,1, 2.037, 9926.593, 488.570, 52950.404 25/05/04,00:09:59,00,07,1, 11.9,1,1, 2.039, 9926.587, 488.570, 52950.404 25/05/04,00:09:59,01,07,1, 11.9,1,1, 2.039, 9926.607, 488.453, 52950.451 25/05/04,00:09:59,02,07,1, 11.9,1,1, 2.039, 9926.599, 488.374, 52950.458 25/05/04,00:09:59,03,07,1, 11.9,1,1, 2.039, 9926.617, 488.302, 52950.386 25/05/04,00:09:59,04,07,1, 11.9,1,1, 2.039, 9926.614, 488.266, 52950.422 25/05/04,00:09:59,05,07,1, 11.9,1,1, 2.039, 9926.612, 488.180, 52950.364 25/05/04,00:09:59,06,07,1, 11.9,1,1, 2.039, 9926.631, 488.148, 52950.391 25/05/04,00:09:59,07,07,1, 11.9,1,1, 2.039, 9926.625, 488.077, 52950.397 25/05/04,00:09:59,08,07,1, 11.9,1,1, 2.039, 9926.600, 488.015, 52950.310 25/05/04,00:09:59,09,07,1, 11.9,1,1, 2.039, 9926.646, 487.965, 52950.361 25/05/04,00:09:59,10,07,1, 11.9,1,1, 2.039, 9926.599, 487.894, 52950.373 25/05/04,00:09:59,11,07,1, 11.9,1,1, 2.039, 9926.620, 487.842, 52950.314 25/05/04,00:09:59,12,07,1, 11.9,1,1, 2.039, 9926.608, 487.782, 52950.285 25/05/04,00:09:59,13,07,1, 11.9,1,1, 2.039, 9926.583, 487.725, 52950.351 25/05/04,00:09:59,14,07,1, 11.9,1,1, 2.039, 9926.584, 487.679, 52950.256 25/05/04,00:09:59,15,07,1, 11.9,1,1, 2.039, 9926.610, 487.619, 52950.200 25/05/04,00:09:59,16,07,1, 11.9,1,1, 2.039, 9926.590, 487.572, 52950.293 25/05/04,00:09:59,17,07,1, 11.9,1,1, 2.039, 9926.599, 487.540, 52950.263 25/05/04,00:09:59,18,07,1, 11.9,1,1, 2.039, 9926.575, 487.491, 52950.150 25/05/04,00:09:59,19,07,1, 11.9,1,1, 2.039, 9926.560, 487.432, 52950.201 25/05/04,00:10:00,00,08,1, 11.9,1,1, 2.039, 9926.554, 487.432, 52950.201 25/05/04,00:10:00,01,08,1, 11.9,1,1, 2.039, 9926.571, 487.346, 52950.188 25/05/04,00:10:00,02,08,1, 11.9,1,1, 2.039, 9926.566, 487.279, 52950.071 25/05/04,00:10:00,03,08,1, 11.9,1,1, 2.039, 9926.554, 487.244, 52950.071 25/05/04,00:10:00,04,08,1, 11.9,1,1, 2.039, 9926.536, 487.188, 52950.038 25/05/04,00:10:00,05,08,1, 11.9,1,1, 2.039, 9926.519, 487.171, 52950.003 25/05/04,00:10:00,06,08,1, 11.9,1,1, 2.039, 9926.554, 487.112, 52950.076 25/05/04,00:10:00,07,08,1, 11.9,1,1, 2.039, 9926.533, 487.044, 52950.039 25/05/04,00:10:00,08,08,1, 11.9,1,1, 2.039, 9926.560, 487.037, 52949.932 25/05/04,00:10:00,09,08,1, 11.9,1,1, 2.039, 9926.549, 487.034, 52950.024 25/05/04,00:10:00,10,08,1, 11.9,1,1, 2.039, 9926.540, 486.954, 52949.948 25/05/04,00:10:00,11,08,1, 11.9,1,1, 2.039, 9926.534, 486.968, 52950.007 25/05/04,00:10:00,12,08,1, 11.9,1,1, 2.039, 9926.541, 486.934, 52949.967 25/05/04,00:10:00,13,08,1, 11.9,1,1, 2.039, 9926.538, 486.858, 52949.842 25/05/04,00:10:00,14,08,1, 11.9,1,1, 2.039, 9926.520, 486.856, 52949.825 25/05/04,00:10:00,15,08,1, 11.9,1,1, 2.039, 9926.528, 486.834, 52949.880 25/05/04,00:10:00,16,08,1, 11.9,1,1, 2.039, 9926.514, 486.778, 52949.835 25/05/04,00:10:00,17,08,1, 11.9,1,1, 2.039, 9926.499, 486.794, 52949.859 25/05/04,00:10:00,18,08,1, 11.9,1,1, 2.039, 9926.509, 486.749, 52949.846 25/05/04,00:10:00,19,08,1, 11.9,1,1, 2.039, 9926.495, 486.735, 52949.847 25/05/04,00:10:01,00,09,1, 11.9,1,1, 2.037, 9926.487, 486.735, 52949.847 25/05/04,00:10:01,01,09,1, 11.9,1,1, 2.037, 9926.500, 486.716, 52949.833 25/05/04,00:10:01,02,09,1, 11.9,1,1, 2.037, 9926.478, 486.709, 52949.800 25/05/04,00:10:01,03,09,1, 11.9,1,1, 2.037, 9926.485, 486.718, 52949.792 25/05/04,00:10:01,04,09,1, 11.9,1,1, 2.037, 9926.448, 486.703, 52949.828 25/05/04,00:10:01,05,09,1, 11.9,1,1, 2.037, 9926.452, 486.681, 52949.745 25/05/04,00:10:01,06,09,1, 11.9,1,1, 2.037, 9926.446, 486.707, 52949.834 25/05/04,00:10:01,07,09,1, 11.9,1,1, 2.037, 9926.466, 486.685, 52949.800 25/05/04,00:10:01,08,09,1, 11.9,1,1, 2.037, 9926.452, 486.690, 52949.751 25/05/04,00:10:01,09,09,1, 11.9,1,1, 2.037, 9926.431, 486.738, 52949.797 25/05/04,00:10:01,10,09,1, 11.9,1,1, 2.037, 9926.434, 486.707, 52949.776 25/05/04,00:10:01,11,09,1, 11.9,1,1, 2.037, 9926.423, 486.713, 52949.782 25/05/04,00:10:01,12,09,1, 11.9,1,1, 2.037, 9926.411, 486.748, 52949.769 25/05/04,00:10:01,13,09,1, 11.9,1,1, 2.037, 9926.418, 486.722, 52949.767 25/05/04,00:10:01,14,09,1, 11.9,1,1, 2.037, 9926.387, 486.768, 52949.739 25/05/04,00:10:01,15,09,1, 11.9,1,1, 2.037, 9926.364, 486.781, 52949.809 25/05/04,00:10:01,16,09,1, 11.9,1,1, 2.037, 9926.363, 486.756, 52949.822 25/05/04,00:10:01,17,09,1, 11.9,1,1, 2.037, 9926.365, 486.784, 52949.759 25/05/04,00:10:01,18,09,1, 11.9,1,1, 2.037, 9926.370, 486.828, 52949.772 25/05/04,00:10:01,19,09,1, 11.9,1,1, 2.037, 9926.351, 486.816, 52949.823 25/05/04,00:10:02,00,07,1, 11.9,1,1, 2.037, 9926.345, 486.816, 52949.823 25/05/04,00:10:02,01,07,1, 11.9,1,1, 2.037, 9926.339, 486.853, 52949.789 25/05/04,00:10:02,02,07,1, 11.9,1,1, 2.037, 9926.323, 486.863, 52949.815 25/05/04,00:10:02,03,07,1, 11.9,1,1, 2.037, 9926.332, 486.861, 52949.827 25/05/04,00:10:02,04,07,1, 11.9,1,1, 2.037, 9926.324, 486.890, 52949.814 25/05/04,00:10:02,05,07,1, 11.9,1,1, 2.037, 9926.304, 486.864, 52949.855 25/05/04,00:10:02,06,07,1, 11.9,1,1, 2.037, 9926.319, 486.936, 52949.858 25/05/04,00:10:02,07,07,1, 11.9,1,1, 2.037, 9926.316, 486.939, 52949.830 25/05/04,00:10:02,08,07,1, 11.9,1,1, 2.037, 9926.297, 486.955, 52949.927 25/05/04,00:10:02,09,07,1, 11.9,1,1, 2.037, 9926.287, 486.983, 52949.923 25/05/04,00:10:02,10,07,1, 11.9,1,1, 2.037, 9926.293, 486.989, 52949.877 25/05/04,00:10:02,11,07,1, 11.9,1,1, 2.037, 9926.268, 486.987, 52949.904 25/05/04,00:10:02,12,07,1, 11.9,1,1, 2.037, 9926.256, 487.058, 52949.942 25/05/04,00:10:02,13,07,1, 11.9,1,1, 2.037, 9926.268, 487.057, 52950.044 25/05/04,00:10:02,14,07,1, 11.9,1,1, 2.037, 9926.273, 487.075, 52949.905 25/05/04,00:10:02,15,07,1, 11.9,1,1, 2.037, 9926.249, 487.128, 52949.992 25/05/04,00:10:02,16,07,1, 11.9,1,1, 2.037, 9926.249, 487.150, 52950.042 25/05/04,00:10:02,17,07,1, 11.9,1,1, 2.037, 9926.245, 487.156, 52950.057 25/05/04,00:10:02,18,07,1, 11.9,1,1, 2.037, 9926.244, 487.205, 52950.046 25/05/04,00:10:02,19,07,1, 11.9,1,1, 2.037, 9926.261, 487.214, 52950.075 25/05/04,00:10:03,00,09,1, 11.9,1,1, 2.040, 9926.254, 487.214, 52950.075 25/05/04,00:10:03,01,09,1, 11.9,1,1, 2.040, 9926.252, 487.263, 52950.189 25/05/04,00:10:03,02,09,1, 11.9,1,1, 2.040, 9926.269, 487.247, 52950.193 25/05/04,00:10:03,03,09,1, 11.9,1,1, 2.040, 9926.245, 487.313, 52950.199 25/05/04,00:10:03,04,09,1, 11.9,1,1, 2.040, 9926.247, 487.332, 52950.235 25/05/04,00:10:03,05,09,1, 11.9,1,1, 2.040, 9926.278, 487.352, 52950.264 25/05/04,00:10:03,06,09,1, 11.9,1,1, 2.040, 9926.260, 487.397, 52950.258 25/05/04,00:10:03,07,09,1, 11.9,1,1, 2.040, 9926.261, 487.457, 52950.292 25/05/04,00:10:03,08,09,1, 11.9,1,1, 2.040, 9926.314, 487.458, 52950.401 25/05/04,00:10:03,09,09,1, 11.9,1,1, 2.040, 9926.305, 487.528, 52950.345 25/05/04,00:10:03,10,09,1, 11.9,1,1, 2.040, 9926.321, 487.553, 52950.464 25/05/04,00:10:03,11,09,1, 11.9,1,1, 2.040, 9926.327, 487.560, 52950.447 25/05/04,00:10:03,12,09,1, 11.9,1,1, 2.040, 9926.326, 487.628, 52950.453 25/05/04,00:10:03,13,09,1, 11.9,1,1, 2.040, 9926.316, 487.683, 52950.559 25/05/04,00:10:03,14,09,1, 11.9,1,1, 2.040, 9926.339, 487.659, 52950.505 25/05/04,00:10:03,15,09,1, 11.9,1,1, 2.040, 9926.331, 487.744, 52950.647 25/05/04,00:10:03,16,09,1, 11.9,1,1, 2.040, 9926.375, 487.795, 52950.676 25/05/04,00:10:03,17,09,1, 11.9,1,1, 2.040, 9926.374, 487.790, 52950.721 25/05/04,00:10:03,18,09,1, 11.9,1,1, 2.040, 9926.372, 487.863, 52950.752 25/05/04,00:10:03,19,09,1, 11.9,1,1, 2.040, 9926.400, 487.911, 52950.759 25/05/04,00:10:04,00,08,1, 11.9,1,1, 2.035, 9926.395, 487.911, 52950.759 25/05/04,00:10:04,01,08,1, 11.9,1,1, 2.035, 9926.434, 487.990, 52950.829 25/05/04,00:10:04,02,08,1, 11.9,1,1, 2.035, 9926.473, 488.027, 52950.930 25/05/04,00:10:04,03,08,1, 11.9,1,1, 2.035, 9926.475, 488.040, 52950.926 25/05/04,00:10:04,04,08,1, 11.9,1,1, 2.035, 9926.480, 488.121, 52951.029 25/05/04,00:10:04,05,08,1, 11.9,1,1, 2.035, 9926.521, 488.174, 52951.080 25/05/04,00:10:04,06,08,1, 11.9,1,1, 2.035, 9926.536, 488.187, 52950.998 25/05/04,00:10:04,07,08,1, 11.9,1,1, 2.035, 9926.549, 488.275, 52951.101 25/05/04,00:10:04,08,08,1, 11.9,1,1, 2.035, 9926.611, 488.285, 52951.164 25/05/04,00:10:04,09,08,1, 11.9,1,1, 2.035, 9926.626, 488.282, 52951.126 25/05/04,00:10:04,10,08,1, 11.9,1,1, 2.035, 9926.619, 488.377, 52951.322 25/05/04,00:10:04,11,08,1, 11.9,1,1, 2.035, 9926.673, 488.388, 52951.257 25/05/04,00:10:04,12,08,1, 11.9,1,1, 2.035, 9926.686, 488.411, 52951.324 25/05/04,00:10:04,13,08,1, 11.9,1,1, 2.035, 9926.737, 488.491, 52951.349 25/05/04,00:10:04,14,08,1, 11.9,1,1, 2.035, 9926.760, 488.505, 52951.415 25/05/04,00:10:04,15,08,1, 11.9,1,1, 2.035, 9926.804, 488.534, 52951.466 25/05/04,00:10:04,16,08,1, 11.9,1,1, 2.035, 9926.812, 488.585, 52951.541 25/05/04,00:10:04,17,08,1, 11.9,1,1, 2.035, 9926.840, 488.561, 52951.531 25/05/04,00:10:04,18,08,1, 11.9,1,1, 2.035, 9926.887, 488.617, 52951.546 25/05/04,00:10:04,19,08,1, 11.9,1,1, 2.035, 9926.883, 488.656, 52951.619 25/05/04,00:10:05,00,08,1, 12.0,1,1, 2.037, 9926.879, 488.656, 52951.619 25/05/04,00:10:05,01,08,1, 12.0,1,1, 2.037, 9926.966, 488.709, 52951.630 25/05/04,00:10:05,02,08,1, 12.0,1,1, 2.037, 9926.994, 488.731, 52951.609 25/05/04,00:10:05,03,08,1, 12.0,1,1, 2.037, 9927.053, 488.736, 52951.612 25/05/04,00:10:05,04,08,1, 12.0,1,1, 2.037, 9927.082, 488.786, 52951.751 25/05/04,00:10:05,05,08,1, 12.0,1,1, 2.037, 9927.125, 488.789, 52951.666 25/05/04,00:10:05,06,08,1, 12.0,1,1, 2.037, 9927.155, 488.790, 52951.659 25/05/04,00:10:05,07,08,1, 12.0,1,1, 2.037, 9927.176, 488.857, 52951.802 25/05/04,00:10:05,08,08,1, 12.0,1,1, 2.037, 9927.243, 488.866, 52951.755 25/05/04,00:10:05,09,08,1, 12.0,1,1, 2.037, 9927.250, 488.839, 52951.762 25/05/04,00:10:05,10,08,1, 12.0,1,1, 2.037, 9927.302, 488.904, 52951.828 25/05/04,00:10:05,11,08,1, 12.0,1,1, 2.037, 9927.325, 488.909, 52951.872 25/05/04,00:10:05,12,08,1, 12.0,1,1, 2.037, 9927.349, 488.913, 52951.829 25/05/04,00:10:05,13,08,1, 12.0,1,1, 2.037, 9927.391, 488.978, 52951.826 25/05/04,00:10:05,14,08,1, 12.0,1,1, 2.037, 9927.410, 488.992, 52951.881 25/05/04,00:10:05,15,08,1, 12.0,1,1, 2.037, 9927.449, 488.973, 52951.891 25/05/04,00:10:05,16,08,1, 12.0,1,1, 2.037, 9927.496, 489.039, 52951.910 25/05/04,00:10:05,17,08,1, 12.0,1,1, 2.037, 9927.543, 489.050, 52951.955 25/05/04,00:10:05,18,08,1, 12.0,1,1, 2.037, 9927.551, 489.081, 52951.905 25/05/04,00:10:05,19,08,1, 12.0,1,1, 2.037, 9927.581, 489.116, 52951.962 25/05/04,00:10:06,00,08,1, 11.9,1,1, 2.033, 9927.580, 489.116, 52951.962 25/05/04,00:10:06,01,08,1, 11.9,1,1, 2.033, 9927.638, 489.132, 52951.926 25/05/04,00:10:06,02,08,1, 11.9,1,1, 2.033, 9927.684, 489.166, 52951.984 25/05/04,00:10:06,03,08,1, 11.9,1,1, 2.033, 9927.702, 489.176, 52951.941 25/05/04,00:10:06,04,08,1, 11.9,1,1, 2.033, 9927.743, 489.222, 52951.993 25/05/04,00:10:06,05,08,1, 11.9,1,1, 2.033, 9927.780, 489.256, 52951.915 25/05/04,00:10:06,06,08,1, 11.9,1,1, 2.033, 9927.818, 489.242, 52951.907 25/05/04,00:10:06,07,08,1, 11.9,1,1, 2.033, 9927.841, 489.260, 52951.880 25/05/04,00:10:06,08,08,1, 11.9,1,1, 2.033, 9927.856, 489.301, 52951.856 25/05/04,00:10:06,09,08,1, 11.9,1,1, 2.033, 9927.937, 489.275, 52951.817 25/05/04,00:10:06,10,08,1, 11.9,1,1, 2.033, 9927.902, 489.316, 52951.989 25/05/04,00:10:06,11,08,1, 11.9,1,1, 2.033, 9927.947, 489.363, 52952.029 25/05/04,00:10:06,12,08,1, 11.9,1,1, 2.033, 9927.996, 489.341, 52951.960 25/05/04,00:10:06,13,08,1, 11.9,1,1, 2.033, 9928.006, 489.342, 52951.910 25/05/04,00:10:06,14,08,1, 11.9,1,1, 2.033, 9928.104, 489.395, 52952.015 25/05/04,00:10:06,15,08,1, 11.9,1,1, 2.033, 9928.128, 489.338, 52951.818 25/05/04,00:10:06,16,08,1, 11.9,1,1, 2.033, 9928.135, 489.388, 52951.823 25/05/04,00:10:06,17,08,1, 11.9,1,1, 2.033, 9928.168, 489.432, 52951.906 25/05/04,00:10:06,18,08,1, 11.9,1,1, 2.033, 9928.195, 489.422, 52951.932 25/05/04,00:10:06,19,08,1, 11.9,1,1, 2.033, 9928.210, 489.451, 52951.878 25/05/04,00:10:07,00,08,1, 11.9,1,1, 2.036, 9928.206, 489.451, 52951.878 25/05/04,00:10:07,01,08,1, 11.9,1,1, 2.036, 9928.292, 489.444, 52951.866 25/05/04,00:10:07,02,08,1, 11.9,1,1, 2.036, 9928.331, 489.477, 52951.828 25/05/04,00:10:07,03,08,1, 11.9,1,1, 2.036, 9928.350, 489.456, 52951.897 25/05/04,00:10:07,04,08,1, 11.9,1,1, 2.036, 9928.392, 489.455, 52951.859 25/05/04,00:10:07,05,08,1, 11.9,1,1, 2.036, 9928.408, 489.503, 52951.759 25/05/04,00:10:07,06,08,1, 11.9,1,1, 2.036, 9928.459, 489.492, 52951.730 25/05/04,00:10:07,07,08,1, 11.9,1,1, 2.036, 9928.450, 489.501, 52951.703 25/05/04,00:10:07,08,08,1, 11.9,1,1, 2.036, 9928.477, 489.538, 52951.724 25/05/04,00:10:07,09,08,1, 11.9,1,1, 2.036, 9928.497, 489.522, 52951.728 25/05/04,00:10:07,10,08,1, 11.9,1,1, 2.036, 9928.532, 489.542, 52951.741 25/05/04,00:10:07,11,08,1, 11.9,1,1, 2.036, 9928.515, 489.577, 52951.690 25/05/04,00:10:07,12,08,1, 11.9,1,1, 2.036, 9928.541, 489.525, 52951.710 25/05/04,00:10:07,13,08,1, 11.9,1,1, 2.036, 9928.572, 489.561, 52951.627 25/05/04,00:10:07,14,08,1, 11.9,1,1, 2.036, 9928.565, 489.590, 52951.741 25/05/04,00:10:07,15,08,1, 11.9,1,1, 2.036, 9928.598, 489.594, 52951.653 25/05/04,00:10:07,16,08,1, 11.9,1,1, 2.036, 9928.595, 489.621, 52951.753 25/05/04,00:10:07,17,08,1, 11.9,1,1, 2.036, 9928.631, 489.632, 52951.601 25/05/04,00:10:07,18,08,1, 11.9,1,1, 2.036, 9928.634, 489.621, 52951.610 25/05/04,00:10:07,19,08,1, 11.9,1,1, 2.036, 9928.675, 489.674, 52951.560 25/05/04,00:10:08,00,09,1, 11.9,1,1, 2.037, 9928.674, 489.674, 52951.560 25/05/04,00:10:08,01,09,1, 11.9,1,1, 2.037, 9928.712, 489.670, 52951.623 25/05/04,00:10:08,02,09,1, 11.9,1,1, 2.037, 9928.698, 489.743, 52951.629 25/05/04,00:10:08,03,09,1, 11.9,1,1, 2.037, 9928.722, 489.742, 52951.607 25/05/04,00:10:08,04,09,1, 11.9,1,1, 2.037, 9928.732, 489.757, 52951.552 25/05/04,00:10:08,05,09,1, 11.9,1,1, 2.037, 9928.727, 489.815, 52951.574 25/05/04,00:10:08,06,09,1, 11.9,1,1, 2.037, 9928.770, 489.796, 52951.608 25/05/04,00:10:08,07,09,1, 11.9,1,1, 2.037, 9928.791, 489.838, 52951.589 25/05/04,00:10:08,08,09,1, 11.9,1,1, 2.037, 9928.800, 489.898, 52951.663 25/05/04,00:10:08,09,09,1, 11.9,1,1, 2.037, 9928.804, 489.875, 52951.620 25/05/04,00:10:08,10,09,1, 11.9,1,1, 2.037, 9928.839, 489.929, 52951.632 25/05/04,00:10:08,11,09,1, 11.9,1,1, 2.037, 9928.844, 489.936, 52951.640 25/05/04,00:10:08,12,09,1, 11.9,1,1, 2.037, 9928.842, 489.959, 52951.565 25/05/04,00:10:08,13,09,1, 11.9,1,1, 2.037, 9928.871, 490.011, 52951.535 25/05/04,00:10:08,14,09,1, 11.9,1,1, 2.037, 9928.860, 490.044, 52951.596 25/05/04,00:10:08,15,09,1, 11.9,1,1, 2.037, 9928.882, 490.047, 52951.635 25/05/04,00:10:08,16,09,1, 11.9,1,1, 2.037, 9928.884, 490.137, 52951.638 25/05/04,00:10:08,17,09,1, 11.9,1,1, 2.037, 9928.913, 490.162, 52951.615 25/05/04,00:10:08,18,09,1, 11.9,1,1, 2.037, 9928.935, 490.163, 52951.582 25/05/04,00:10:08,19,09,1, 11.9,1,1, 2.037, 9928.943, 490.244, 52951.727 25/05/04,00:10:09,00,09,1, 12.0,1,1, 2.036, 9928.941, 490.244, 52951.727 25/05/04,00:10:09,01,09,1, 12.0,1,1, 2.036, 9928.973, 490.284, 52951.668 25/05/04,00:10:09,02,09,1, 12.0,1,1, 2.036, 9928.984, 490.355, 52951.767 25/05/04,00:10:09,03,09,1, 12.0,1,1, 2.036, 9928.987, 490.371, 52951.715 25/05/04,00:10:09,04,09,1, 12.0,1,1, 2.036, 9929.001, 490.393, 52951.731 25/05/04,00:10:09,05,09,1, 12.0,1,1, 2.036, 9929.052, 490.459, 52951.690 25/05/04,00:10:09,06,09,1, 12.0,1,1, 2.036, 9929.065, 490.470, 52951.697 25/05/04,00:10:09,07,09,1, 12.0,1,1, 2.036, 9929.082, 490.530, 52951.740 25/05/04,00:10:09,08,09,1, 12.0,1,1, 2.036, 9929.085, 490.579, 52951.720 25/05/04,00:10:09,09,09,1, 12.0,1,1, 2.036, 9929.108, 490.611, 52951.698 25/05/04,00:10:09,10,09,1, 12.0,1,1, 2.036, 9929.090, 490.658, 52951.672 25/05/04,00:10:09,11,09,1, 12.0,1,1, 2.036, 9929.128, 490.688, 52951.742 25/05/04,00:10:09,12,09,1, 12.0,1,1, 2.036, 9929.179, 490.709, 52951.774 25/05/04,00:10:09,13,09,1, 12.0,1,1, 2.036, 9929.152, 490.793, 52951.784 25/05/04,00:10:09,14,09,1, 12.0,1,1, 2.036, 9929.185, 490.823, 52951.772 25/05/04,00:10:09,15,09,1, 12.0,1,1, 2.036, 9929.214, 490.831, 52951.780 25/05/04,00:10:09,16,09,1, 12.0,1,1, 2.036, 9929.255, 490.913, 52951.866 25/05/04,00:10:09,17,09,1, 12.0,1,1, 2.036, 9929.268, 490.923, 52951.825 25/05/04,00:10:09,18,09,1, 12.0,1,1, 2.036, 9929.276, 490.956, 52951.782 25/05/04,00:10:09,19,09,1, 12.0,1,1, 2.036, 9929.306, 491.011, 52951.854 25/05/04,00:10:10,00,08,1, 11.9,1,1, 2.033, 9929.299, 491.011, 52951.854 25/05/04,00:10:10,01,08,1, 11.9,1,1, 2.033, 9929.352, 491.084, 52951.892 25/05/04,00:10:10,02,08,1, 11.9,1,1, 2.033, 9929.371, 491.127, 52951.752 25/05/04,00:10:10,03,08,1, 11.9,1,1, 2.033, 9929.429, 491.150, 52951.921 25/05/04,00:10:10,04,08,1, 11.9,1,1, 2.033, 9929.447, 491.181, 52951.943 25/05/04,00:10:10,05,08,1, 11.9,1,1, 2.033, 9929.507, 491.245, 52951.963 25/05/04,00:10:10,06,08,1, 11.9,1,1, 2.033, 9929.502, 491.241, 52951.969 25/05/04,00:10:10,07,08,1, 11.9,1,1, 2.033, 9929.519, 491.327, 52951.937 25/05/04,00:10:10,08,08,1, 11.9,1,1, 2.033, 9929.589, 491.339, 52951.984 25/05/04,00:10:10,09,08,1, 11.9,1,1, 2.033, 9929.564, 491.374, 52951.931 25/05/04,00:10:10,10,08,1, 11.9,1,1, 2.033, 9929.606, 491.447, 52952.000 25/05/04,00:10:10,11,08,1, 11.9,1,1, 2.033, 9929.635, 491.456, 52951.977 25/05/04,00:10:10,12,08,1, 11.9,1,1, 2.033, 9929.677, 491.480, 52951.969 25/05/04,00:10:10,13,08,1, 11.9,1,1, 2.033, 9929.700, 491.561, 52952.007 25/05/04,00:10:10,14,08,1, 11.9,1,1, 2.033, 9929.721, 491.569, 52952.033 25/05/04,00:10:10,15,08,1, 11.9,1,1, 2.033, 9929.730, 491.623, 52951.966 25/05/04,00:10:10,16,08,1, 11.9,1,1, 2.033, 9929.754, 491.650, 52952.087 25/05/04,00:10:10,17,08,1, 11.9,1,1, 2.033, 9929.785, 491.688, 52951.952 25/05/04,00:10:10,18,08,1, 11.9,1,1, 2.033, 9929.809, 491.722, 52952.056 25/05/04,00:10:10,19,08,1, 11.9,1,1, 2.033, 9929.863, 491.780, 52952.032 25/05/04,00:10:11,00,08,1, 11.9,1,1, 2.036, 9929.858, 491.780, 52952.032 25/05/04,00:10:11,01,08,1, 11.9,1,1, 2.036, 9929.931, 491.842, 52951.992 25/05/04,00:10:11,02,08,1, 11.9,1,1, 2.036, 9929.931, 491.879, 52952.088 25/05/04,00:10:11,03,08,1, 11.9,1,1, 2.036, 9929.946, 491.888, 52952.072 25/05/04,00:10:11,04,08,1, 11.9,1,1, 2.036, 9929.993, 491.978, 52952.093 25/05/04,00:10:11,05,08,1, 11.9,1,1, 2.036, 9930.028, 492.002, 52952.068 25/05/04,00:10:11,06,08,1, 11.9,1,1, 2.036, 9930.020, 492.030, 52952.076 25/05/04,00:10:11,07,08,1, 11.9,1,1, 2.036, 9930.059, 492.096, 52952.132 25/05/04,00:10:11,08,08,1, 11.9,1,1, 2.036, 9930.085, 492.115, 52952.146 25/05/04,00:10:11,09,08,1, 11.9,1,1, 2.036, 9930.102, 492.183, 52952.133 25/05/04,00:10:11,10,08,1, 11.9,1,1, 2.036, 9930.140, 492.235, 52952.145 25/05/04,00:10:11,11,08,1, 11.9,1,1, 2.036, 9930.167, 492.246, 52952.150 25/05/04,00:10:11,12,08,1, 11.9,1,1, 2.036, 9930.191, 492.338, 52952.151 25/05/04,00:10:11,13,08,1, 11.9,1,1, 2.036, 9930.235, 492.398, 52952.203 25/05/04,00:10:11,14,08,1, 11.9,1,1, 2.036, 9930.211, 492.402, 52952.249 25/05/04,00:10:11,15,08,1, 11.9,1,1, 2.036, 9930.282, 492.484, 52952.122 25/05/04,00:10:11,16,08,1, 11.9,1,1, 2.036, 9930.278, 492.542, 52952.261 25/05/04,00:10:11,17,08,1, 11.9,1,1, 2.036, 9930.270, 492.590, 52952.259 25/05/04,00:10:11,18,08,1, 11.9,1,1, 2.036, 9930.301, 492.659, 52952.256 25/05/04,00:10:11,19,08,1, 11.9,1,1, 2.036, 9930.344, 492.706, 52952.233 25/05/04,00:10:12,00,07,1, 11.9,1,1, 2.037, 9930.342, 492.706, 52952.233 25/05/04,00:10:12,01,07,1, 11.9,1,1, 2.037, 9930.354, 492.864, 52952.424 25/05/04,00:10:12,02,07,1, 11.9,1,1, 2.037, 9930.365, 492.863, 52952.351 25/05/04,00:10:12,03,07,1, 11.9,1,1, 2.037, 9930.348, 492.924, 52952.330 25/05/04,00:10:12,04,07,1, 11.9,1,1, 2.037, 9930.366, 492.998, 52952.381 25/05/04,00:10:12,05,07,1, 11.9,1,1, 2.037, 9930.378, 493.046, 52952.424 25/05/04,00:10:12,06,07,1, 11.9,1,1, 2.037, 9930.361, 493.122, 52952.351 25/05/04,00:10:12,07,07,1, 11.9,1,1, 2.037, 9930.393, 493.181, 52952.343 25/05/04,00:10:12,08,07,1, 11.9,1,1, 2.037, 9930.374, 493.211, 52952.356 25/05/04,00:10:12,09,07,1, 11.9,1,1, 2.037, 9930.371, 493.278, 52952.383 25/05/04,00:10:12,10,07,1, 11.9,1,1, 2.037, 9930.409, 493.333, 52952.460 25/05/04,00:10:12,11,07,1, 11.9,1,1, 2.037, 9930.432, 493.393, 52952.416 25/05/04,00:10:12,12,07,1, 11.9,1,1, 2.037, 9930.402, 493.449, 52952.437 25/05/04,00:10:12,13,07,1, 11.9,1,1, 2.037, 9930.438, 493.495, 52952.530 25/05/04,00:10:12,14,07,1, 11.9,1,1, 2.037, 9930.421, 493.526, 52952.410 25/05/04,00:10:12,15,07,1, 11.9,1,1, 2.037, 9930.443, 493.630, 52952.440 25/05/04,00:10:12,16,07,1, 11.9,1,1, 2.037, 9930.421, 493.665, 52952.445 25/05/04,00:10:12,17,07,1, 11.9,1,1, 2.037, 9930.431, 493.717, 52952.453 25/05/04,00:10:12,18,07,1, 11.9,1,1, 2.037, 9930.437, 493.778, 52952.448 25/05/04,00:10:12,19,07,1, 11.9,1,1, 2.037, 9930.459, 493.810, 52952.531 25/05/04,00:10:13,00,08,1, 12.0,1,1, 2.040, 9930.451, 493.810, 52952.531 25/05/04,00:10:13,01,08,1, 12.0,1,1, 2.040, 9930.460, 493.910, 52952.516 25/05/04,00:10:13,02,08,1, 12.0,1,1, 2.040, 9930.450, 493.921, 52952.472 25/05/04,00:10:13,03,08,1, 12.0,1,1, 2.040, 9930.453, 494.004, 52952.449 25/05/04,00:10:13,04,08,1, 12.0,1,1, 2.040, 9930.459, 494.024, 52952.433 25/05/04,00:10:13,05,08,1, 12.0,1,1, 2.040, 9930.458, 494.057, 52952.386 25/05/04,00:10:13,06,08,1, 12.0,1,1, 2.040, 9930.459, 494.093, 52952.382 25/05/04,00:10:13,07,08,1, 12.0,1,1, 2.040, 9930.491, 494.142, 52952.403 25/05/04,00:10:13,08,08,1, 12.0,1,1, 2.040, 9930.478, 494.153, 52952.389 25/05/04,00:10:13,09,08,1, 12.0,1,1, 2.040, 9930.467, 494.226, 52952.473 25/05/04,00:10:13,10,08,1, 12.0,1,1, 2.040, 9930.468, 494.231, 52952.371 25/05/04,00:10:13,11,08,1, 12.0,1,1, 2.040, 9930.475, 494.245, 52952.437 25/05/04,00:10:13,12,08,1, 12.0,1,1, 2.040, 9930.483, 494.324, 52952.408 25/05/04,00:10:13,13,08,1, 12.0,1,1, 2.040, 9930.497, 494.323, 52952.376 25/05/04,00:10:13,14,08,1, 12.0,1,1, 2.040, 9930.483, 494.367, 52952.319 25/05/04,00:10:13,15,08,1, 12.0,1,1, 2.040, 9930.499, 494.387, 52952.287 25/05/04,00:10:13,16,08,1, 12.0,1,1, 2.040, 9930.475, 494.386, 52952.214 25/05/04,00:10:13,17,08,1, 12.0,1,1, 2.040, 9930.465, 494.456, 52952.210 25/05/04,00:10:13,18,08,1, 12.0,1,1, 2.040, 9930.504, 494.497, 52952.255 25/05/04,00:10:13,19,08,1, 12.0,1,1, 2.040, 9930.503, 494.492, 52952.161 25/05/04,00:10:14,00,08,1, 12.0,1,1, 2.033, 9930.501, 494.492, 52952.161 25/05/04,00:10:14,01,08,1, 12.0,1,1, 2.033, 9930.512, 494.555, 52952.179 25/05/04,00:10:14,02,08,1, 12.0,1,1, 2.033, 9930.514, 494.549, 52952.096 25/05/04,00:10:14,03,08,1, 12.0,1,1, 2.033, 9930.472, 494.598, 52952.104 25/05/04,00:10:14,04,08,1, 12.0,1,1, 2.033, 9930.514, 494.626, 52952.083 25/05/04,00:10:14,05,08,1, 12.0,1,1, 2.033, 9930.502, 494.621, 52951.998 25/05/04,00:10:14,06,08,1, 12.0,1,1, 2.033, 9930.531, 494.664, 52952.028 25/05/04,00:10:14,07,08,1, 12.0,1,1, 2.033, 9930.544, 494.663, 52951.973 25/05/04,00:10:14,08,08,1, 12.0,1,1, 2.033, 9930.530, 494.677, 52951.910 25/05/04,00:10:14,09,08,1, 12.0,1,1, 2.033, 9930.559, 494.706, 52951.962 25/05/04,00:10:14,10,08,1, 12.0,1,1, 2.033, 9930.556, 494.685, 52951.885 25/05/04,00:10:14,11,08,1, 12.0,1,1, 2.033, 9930.544, 494.722, 52951.861 25/05/04,00:10:14,12,08,1, 12.0,1,1, 2.033, 9930.603, 494.737, 52951.849 25/05/04,00:10:14,13,08,1, 12.0,1,1, 2.033, 9930.593, 494.726, 52951.845 25/05/04,00:10:14,14,08,1, 12.0,1,1, 2.033, 9930.591, 494.759, 52951.769 25/05/04,00:10:14,15,08,1, 12.0,1,1, 2.033, 9930.629, 494.763, 52951.745 25/05/04,00:10:14,16,08,1, 12.0,1,1, 2.033, 9930.608, 494.749, 52951.713 25/05/04,00:10:14,17,08,1, 12.0,1,1, 2.033, 9930.616, 494.780, 52951.643 25/05/04,00:10:14,18,08,1, 12.0,1,1, 2.033, 9930.656, 494.771, 52951.650 25/05/04,00:10:14,19,08,1, 12.0,1,1, 2.033, 9930.664, 494.769, 52951.659 25/05/04,00:10:15,00,08,1, 11.9,1,1, 2.033, 9930.660, 494.769, 52951.659 25/05/04,00:10:15,01,08,1, 11.9,1,1, 2.033, 9930.707, 494.759, 52951.513 25/05/04,00:10:15,02,08,1, 11.9,1,1, 2.033, 9930.690, 494.768, 52951.439 25/05/04,00:10:15,03,08,1, 11.9,1,1, 2.033, 9930.748, 494.775, 52951.424 25/05/04,00:10:15,04,08,1, 11.9,1,1, 2.033, 9930.747, 494.740, 52951.415 25/05/04,00:10:15,05,08,1, 11.9,1,1, 2.033, 9930.742, 494.783, 52951.367 25/05/04,00:10:15,06,08,1, 11.9,1,1, 2.033, 9930.758, 494.728, 52951.305 25/05/04,00:10:15,07,08,1, 11.9,1,1, 2.033, 9930.760, 494.724, 52951.325 25/05/04,00:10:15,08,08,1, 11.9,1,1, 2.033, 9930.793, 494.752, 52951.226 25/05/04,00:10:15,09,08,1, 11.9,1,1, 2.033, 9930.808, 494.718, 52951.201 25/05/04,00:10:15,10,08,1, 11.9,1,1, 2.033, 9930.816, 494.726, 52951.118 25/05/04,00:10:15,11,08,1, 11.9,1,1, 2.033, 9930.844, 494.738, 52951.099 25/05/04,00:10:15,12,08,1, 11.9,1,1, 2.033, 9930.861, 494.714, 52951.136 25/05/04,00:10:15,13,08,1, 11.9,1,1, 2.033, 9930.889, 494.723, 52951.108 25/05/04,00:10:15,14,08,1, 11.9,1,1, 2.033, 9930.911, 494.692, 52951.003 25/05/04,00:10:15,15,08,1, 11.9,1,1, 2.033, 9930.924, 494.660, 52951.052 25/05/04,00:10:15,16,08,1, 11.9,1,1, 2.033, 9930.965, 494.676, 52950.920 25/05/04,00:10:15,17,08,1, 11.9,1,1, 2.033, 9931.000, 494.669, 52950.883 25/05/04,00:10:15,18,08,1, 11.9,1,1, 2.033, 9931.012, 494.628, 52950.809 25/05/04,00:10:15,19,08,1, 11.9,1,1, 2.033, 9931.028, 494.652, 52950.798 25/05/04,00:10:16,00,07,1, 11.9,1,1, 2.037, 9931.027, 494.652, 52950.798 25/05/04,00:10:16,01,07,1, 11.9,1,1, 2.037, 9931.092, 494.605, 52950.765 25/05/04,00:10:16,02,07,1, 11.9,1,1, 2.037, 9931.107, 494.634, 52950.662 25/05/04,00:10:16,03,07,1, 11.9,1,1, 2.037, 9931.163, 494.600, 52950.693 25/05/04,00:10:16,04,07,1, 11.9,1,1, 2.037, 9931.181, 494.584, 52950.648 25/05/04,00:10:16,05,07,1, 11.9,1,1, 2.037, 9931.203, 494.627, 52950.654 25/05/04,00:10:16,06,07,1, 11.9,1,1, 2.037, 9931.239, 494.562, 52950.502 25/05/04,00:10:16,07,07,1, 11.9,1,1, 2.037, 9931.277, 494.572, 52950.504 25/05/04,00:10:16,08,07,1, 11.9,1,1, 2.037, 9931.323, 494.589, 52950.552 25/05/04,00:10:16,09,07,1, 11.9,1,1, 2.037, 9931.339, 494.563, 52950.502 25/05/04,00:10:16,10,07,1, 11.9,1,1, 2.037, 9931.387, 494.585, 52950.464 25/05/04,00:10:16,11,07,1, 11.9,1,1, 2.037, 9931.435, 494.565, 52950.441 25/05/04,00:10:16,12,07,1, 11.9,1,1, 2.037, 9931.457, 494.546, 52950.464 25/05/04,00:10:16,13,07,1, 11.9,1,1, 2.037, 9931.494, 494.581, 52950.391 25/05/04,00:10:16,14,07,1, 11.9,1,1, 2.037, 9931.541, 494.543, 52950.389 25/05/04,00:10:16,15,07,1, 11.9,1,1, 2.037, 9931.551, 494.566, 52950.391 25/05/04,00:10:16,16,07,1, 11.9,1,1, 2.037, 9931.596, 494.565, 52950.301 25/05/04,00:10:16,17,07,1, 11.9,1,1, 2.037, 9931.632, 494.555, 52950.319 25/05/04,00:10:16,18,07,1, 11.9,1,1, 2.037, 9931.644, 494.588, 52950.351 25/05/04,00:10:16,19,07,1, 11.9,1,1, 2.037, 9931.716, 494.587, 52950.317 25/05/04,00:10:17,00,07,1, 12.0,1,1, 2.036, 9931.711, 494.587, 52950.317 25/05/04,00:10:17,01,07,1, 12.0,1,1, 2.036, 9931.800, 494.632, 52950.237 25/05/04,00:10:17,02,07,1, 12.0,1,1, 2.036, 9931.836, 494.614, 52950.277 25/05/04,00:10:17,03,07,1, 12.0,1,1, 2.036, 9931.885, 494.641, 52950.255 25/05/04,00:10:17,04,07,1, 12.0,1,1, 2.036, 9931.921, 494.684, 52950.219 25/05/04,00:10:17,05,07,1, 12.0,1,1, 2.036, 9931.979, 494.666, 52950.297 25/05/04,00:10:17,06,07,1, 12.0,1,1, 2.036, 9931.979, 494.699, 52950.132 25/05/04,00:10:17,07,07,1, 12.0,1,1, 2.036, 9932.031, 494.755, 52950.197 25/05/04,00:10:17,08,07,1, 12.0,1,1, 2.036, 9932.097, 494.749, 52950.213 25/05/04,00:10:17,09,07,1, 12.0,1,1, 2.036, 9932.104, 494.777, 52950.164 25/05/04,00:10:17,10,07,1, 12.0,1,1, 2.036, 9932.148, 494.803, 52950.163 25/05/04,00:10:17,11,07,1, 12.0,1,1, 2.036, 9932.163, 494.836, 52950.111 25/05/04,00:10:17,12,07,1, 12.0,1,1, 2.036, 9932.212, 494.875, 52950.066 25/05/04,00:10:17,13,07,1, 12.0,1,1, 2.036, 9932.235, 494.919, 52950.114 25/05/04,00:10:17,14,07,1, 12.0,1,1, 2.036, 9932.260, 494.931, 52950.137 25/05/04,00:10:17,15,07,1, 12.0,1,1, 2.036, 9932.306, 494.971, 52949.995 25/05/04,00:10:17,16,07,1, 12.0,1,1, 2.036, 9932.318, 495.017, 52950.183 25/05/04,00:10:17,17,07,1, 12.0,1,1, 2.036, 9932.360, 495.047, 52950.167 25/05/04,00:10:17,18,07,1, 12.0,1,1, 2.036, 9932.397, 495.122, 52950.212 25/05/04,00:10:17,19,07,1, 12.0,1,1, 2.036, 9932.452, 495.122, 52950.105 25/05/04,00:10:18,00,07,1, 11.9,1,1, 2.032, 9932.445, 495.122, 52950.105 25/05/04,00:10:18,01,07,1, 11.9,1,1, 2.032, 9932.502, 495.237, 52950.189 25/05/04,00:10:18,02,07,1, 11.9,1,1, 2.032, 9932.523, 495.239, 52950.155 25/05/04,00:10:18,03,07,1, 11.9,1,1, 2.032, 9932.549, 495.320, 52950.160 25/05/04,00:10:18,04,07,1, 11.9,1,1, 2.032, 9932.599, 495.365, 52950.178 25/05/04,00:10:18,05,07,1, 11.9,1,1, 2.032, 9932.588, 495.401, 52950.108 25/05/04,00:10:18,06,07,1, 11.9,1,1, 2.032, 9932.598, 495.477, 52950.115 25/05/04,00:10:18,07,07,1, 11.9,1,1, 2.032, 9932.645, 495.493, 52950.123 25/05/04,00:10:18,08,07,1, 11.9,1,1, 2.032, 9932.642, 495.557, 52950.143 25/05/04,00:10:18,09,07,1, 11.9,1,1, 2.032, 9932.652, 495.625, 52950.163 25/05/04,00:10:18,10,07,1, 11.9,1,1, 2.032, 9932.679, 495.666, 52950.173 25/05/04,00:10:18,11,07,1, 11.9,1,1, 2.032, 9932.683, 495.695, 52950.123 25/05/04,00:10:18,12,07,1, 11.9,1,1, 2.032, 9932.696, 495.759, 52950.155 25/05/04,00:10:18,13,07,1, 11.9,1,1, 2.032, 9932.731, 495.776, 52950.166 25/05/04,00:10:18,14,07,1, 11.9,1,1, 2.032, 9932.732, 495.874, 52950.201 25/05/04,00:10:18,15,07,1, 11.9,1,1, 2.032, 9932.727, 495.891, 52950.253 25/05/04,00:10:18,16,07,1, 11.9,1,1, 2.032, 9932.730, 495.932, 52950.182 25/05/04,00:10:18,17,07,1, 11.9,1,1, 2.032, 9932.771, 496.017, 52950.139 25/05/04,00:10:18,18,07,1, 11.9,1,1, 2.032, 9932.773, 496.046, 52950.206 25/05/04,00:10:18,19,07,1, 11.9,1,1, 2.032, 9932.751, 496.074, 52950.201 25/05/04,00:10:19,00,07,1, 12.0,1,1, 2.033, 9932.746, 496.074, 52950.201 25/05/04,00:10:19,01,07,1, 12.0,1,1, 2.033, 9932.774, 496.156, 52950.136 25/05/04,00:10:19,02,07,1, 12.0,1,1, 2.033, 9932.771, 496.211, 52950.125 25/05/04,00:10:19,03,07,1, 12.0,1,1, 2.033, 9932.790, 496.257, 52950.160 25/05/04,00:10:19,04,07,1, 12.0,1,1, 2.033, 9932.779, 496.268, 52950.157 25/05/04,00:10:19,05,07,1, 12.0,1,1, 2.033, 9932.791, 496.358, 52950.186 25/05/04,00:10:19,06,07,1, 12.0,1,1, 2.033, 9932.790, 496.384, 52950.139 25/05/04,00:10:19,07,07,1, 12.0,1,1, 2.033, 9932.788, 496.400, 52950.141 25/05/04,00:10:19,08,07,1, 12.0,1,1, 2.033, 9932.763, 496.485, 52950.213 25/05/04,00:10:19,09,07,1, 12.0,1,1, 2.033, 9932.796, 496.483, 52950.190 25/05/04,00:10:19,10,07,1, 12.0,1,1, 2.033, 9932.789, 496.546, 52950.080 25/05/04,00:10:19,11,07,1, 12.0,1,1, 2.033, 9932.777, 496.627, 52950.155 25/05/04,00:10:19,12,07,1, 12.0,1,1, 2.033, 9932.773, 496.609, 52950.119 25/05/04,00:10:19,13,07,1, 12.0,1,1, 2.033, 9932.782, 496.654, 52950.125 25/05/04,00:10:19,14,07,1, 12.0,1,1, 2.033, 9932.794, 496.736, 52950.067 25/05/04,00:10:19,15,07,1, 12.0,1,1, 2.033, 9932.798, 496.715, 52950.071 25/05/04,00:10:19,16,07,1, 12.0,1,1, 2.033, 9932.760, 496.771, 52950.115 25/05/04,00:10:19,17,07,1, 12.0,1,1, 2.033, 9932.766, 496.781, 52950.097 25/05/04,00:10:19,18,07,1, 12.0,1,1, 2.033, 9932.752, 496.804, 52949.979 25/05/04,00:10:19,19,07,1, 12.0,1,1, 2.033, 9932.750, 496.861, 52950.015 25/05/04,00:10:20,00,09,1, 11.9,1,1, 2.033, 9932.746, 496.861, 52950.015 25/05/04,00:10:20,01,09,1, 11.9,1,1, 2.033, 9932.734, 496.897, 52950.021 25/05/04,00:10:20,02,09,1, 11.9,1,1, 2.033, 9932.704, 496.936, 52950.024 25/05/04,00:10:20,03,09,1, 11.9,1,1, 2.033, 9932.690, 496.934, 52949.972 25/05/04,00:10:20,04,09,1, 11.9,1,1, 2.033, 9932.668, 496.980, 52949.967 25/05/04,00:10:20,05,09,1, 11.9,1,1, 2.033, 9932.684, 496.994, 52949.915 25/05/04,00:10:20,06,09,1, 11.9,1,1, 2.033, 9932.660, 497.001, 52949.854 25/05/04,00:10:20,07,09,1, 11.9,1,1, 2.033, 9932.622, 497.046, 52949.899 25/05/04,00:10:20,08,09,1, 11.9,1,1, 2.033, 9932.633, 497.030, 52949.852 25/05/04,00:10:20,09,09,1, 11.9,1,1, 2.033, 9932.594, 497.049, 52949.807 25/05/04,00:10:20,10,09,1, 11.9,1,1, 2.033, 9932.587, 497.080, 52949.827 25/05/04,00:10:20,11,09,1, 11.9,1,1, 2.033, 9932.563, 497.047, 52949.760 25/05/04,00:10:20,12,09,1, 11.9,1,1, 2.033, 9932.503, 497.070, 52949.762 25/05/04,00:10:20,13,09,1, 11.9,1,1, 2.033, 9932.519, 497.116, 52949.820 25/05/04,00:10:20,14,09,1, 11.9,1,1, 2.033, 9932.484, 497.064, 52949.758 25/05/04,00:10:20,15,09,1, 11.9,1,1, 2.033, 9932.425, 497.144, 52949.671 25/05/04,00:10:20,16,09,1, 11.9,1,1, 2.033, 9932.414, 497.152, 52949.686 25/05/04,00:10:20,17,09,1, 11.9,1,1, 2.033, 9932.376, 497.121, 52949.600 25/05/04,00:10:20,18,09,1, 11.9,1,1, 2.033, 9932.330, 497.163, 52949.589 25/05/04,00:10:20,19,09,1, 11.9,1,1, 2.033, 9932.296, 497.161, 52949.549 25/05/04,00:10:21,00,09,1, 11.9,1,1, 2.037, 9932.295, 497.161, 52949.549 25/05/04,00:10:21,01,09,1, 11.9,1,1, 2.037, 9932.233, 497.194, 52949.556 25/05/04,00:10:21,02,09,1, 11.9,1,1, 2.037, 9932.196, 497.153, 52949.494 25/05/04,00:10:21,03,09,1, 11.9,1,1, 2.037, 9932.161, 497.188, 52949.484 25/05/04,00:10:21,04,09,1, 11.9,1,1, 2.037, 9932.130, 497.183, 52949.389 25/05/04,00:10:21,05,09,1, 11.9,1,1, 2.037, 9932.072, 497.206, 52949.424 25/05/04,00:10:21,06,09,1, 11.9,1,1, 2.037, 9932.032, 497.249, 52949.426 25/05/04,00:10:21,07,09,1, 11.9,1,1, 2.037, 9932.025, 497.236, 52949.345 25/05/04,00:10:21,08,09,1, 11.9,1,1, 2.037, 9931.978, 497.239, 52949.278 25/05/04,00:10:21,09,09,1, 11.9,1,1, 2.037, 9931.936, 497.300, 52949.247 25/05/04,00:10:21,10,09,1, 11.9,1,1, 2.037, 9931.916, 497.262, 52949.229 25/05/04,00:10:21,11,09,1, 11.9,1,1, 2.037, 9931.853, 497.308, 52949.251 25/05/04,00:10:21,12,09,1, 11.9,1,1, 2.037, 9931.825, 497.321, 52949.249 25/05/04,00:10:21,13,09,1, 11.9,1,1, 2.037, 9931.783, 497.340, 52949.202 25/05/04,00:10:21,14,09,1, 11.9,1,1, 2.037, 9931.725, 497.365, 52949.172 25/05/04,00:10:21,15,09,1, 11.9,1,1, 2.037, 9931.687, 497.346, 52949.180 25/05/04,00:10:21,16,09,1, 11.9,1,1, 2.037, 9931.621, 497.363, 52949.101 25/05/04,00:10:21,17,09,1, 11.9,1,1, 2.037, 9931.568, 497.414, 52949.065 25/05/04,00:10:21,18,09,1, 11.9,1,1, 2.037, 9931.549, 497.401, 52949.074 25/05/04,00:10:21,19,09,1, 11.9,1,1, 2.037, 9931.494, 497.409, 52949.083 25/05/04,00:10:22,00,09,1, 11.9,1,1, 2.036, 9931.494, 497.409, 52949.083 25/05/04,00:10:22,01,09,1, 11.9,1,1, 2.036, 9931.424, 497.465, 52948.948 25/05/04,00:10:22,02,09,1, 11.9,1,1, 2.036, 9931.341, 497.461, 52948.998 25/05/04,00:10:22,03,09,1, 11.9,1,1, 2.036, 9931.305, 497.469, 52948.917 25/05/04,00:10:22,04,09,1, 11.9,1,1, 2.036, 9931.251, 497.469, 52948.872 25/05/04,00:10:22,05,09,1, 11.9,1,1, 2.036, 9931.183, 497.510, 52948.927 25/05/04,00:10:22,06,09,1, 11.9,1,1, 2.036, 9931.127, 497.510, 52948.878 25/05/04,00:10:22,07,09,1, 11.9,1,1, 2.036, 9931.093, 497.519, 52948.812 25/05/04,00:10:22,08,09,1, 11.9,1,1, 2.036, 9931.034, 497.582, 52948.813 25/05/04,00:10:22,09,09,1, 11.9,1,1, 2.036, 9930.982, 497.552, 52948.716 25/05/04,00:10:22,10,09,1, 11.9,1,1, 2.036, 9930.922, 497.586, 52948.676 25/05/04,00:10:22,11,09,1, 11.9,1,1, 2.036, 9930.892, 497.592, 52948.636 25/05/04,00:10:22,12,09,1, 11.9,1,1, 2.036, 9930.817, 497.594, 52948.724 25/05/04,00:10:22,13,09,1, 11.9,1,1, 2.036, 9930.784, 497.646, 52948.634 25/05/04,00:10:22,14,09,1, 11.9,1,1, 2.036, 9930.730, 497.649, 52948.573 25/05/04,00:10:22,15,09,1, 11.9,1,1, 2.036, 9930.672, 497.666, 52948.635 25/05/04,00:10:22,16,09,1, 11.9,1,1, 2.036, 9930.622, 497.709, 52948.614 25/05/04,00:10:22,17,09,1, 11.9,1,1, 2.036, 9930.570, 497.733, 52948.590 25/05/04,00:10:22,18,09,1, 11.9,1,1, 2.036, 9930.521, 497.742, 52948.529 25/05/04,00:10:22,19,09,1, 11.9,1,1, 2.036, 9930.455, 497.768, 52948.430 25/05/04,00:10:23,00,09,1, 11.9,1,1, 2.037, 9930.451, 497.768, 52948.430 25/05/04,00:10:23,01,09,1, 11.9,1,1, 2.037, 9930.385, 497.814, 52948.370 25/05/04,00:10:23,02,09,1, 11.9,1,1, 2.037, 9930.332, 497.853, 52948.448 25/05/04,00:10:23,03,09,1, 11.9,1,1, 2.037, 9930.310, 497.865, 52948.389 25/05/04,00:10:23,04,09,1, 11.9,1,1, 2.037, 9930.254, 497.937, 52948.383 25/05/04,00:10:23,05,09,1, 11.9,1,1, 2.037, 9930.224, 497.930, 52948.409 25/05/04,00:10:23,06,09,1, 11.9,1,1, 2.037, 9930.172, 497.991, 52948.364 25/05/04,00:10:23,07,09,1, 11.9,1,1, 2.037, 9930.149, 498.054, 52948.383 25/05/04,00:10:23,08,09,1, 11.9,1,1, 2.037, 9930.069, 498.046, 52948.369 25/05/04,00:10:23,09,09,1, 11.9,1,1, 2.037, 9930.049, 498.079, 52948.392 25/05/04,00:10:23,10,09,1, 11.9,1,1, 2.037, 9930.041, 498.133, 52948.371 25/05/04,00:10:23,11,09,1, 11.9,1,1, 2.037, 9929.980, 498.137, 52948.368 25/05/04,00:10:23,12,09,1, 11.9,1,1, 2.037, 9930.000, 498.222, 52948.365 25/05/04,00:10:23,13,09,1, 11.9,1,1, 2.037, 9929.974, 498.250, 52948.416 25/05/04,00:10:23,14,09,1, 11.9,1,1, 2.037, 9929.870, 498.274, 52948.362 25/05/04,00:10:23,15,09,1, 11.9,1,1, 2.037, 9929.935, 498.309, 52948.358 25/05/04,00:10:23,16,09,1, 11.9,1,1, 2.037, 9929.898, 498.319, 52948.335 25/05/04,00:10:23,17,09,1, 11.9,1,1, 2.037, 9929.835, 498.367, 52948.218 25/05/04,00:10:23,18,09,1, 11.9,1,1, 2.037, 9929.837, 498.424, 52948.376 25/05/04,00:10:23,19,09,1, 11.9,1,1, 2.037, 9929.797, 498.411, 52948.337 25/05/04,00:10:24,00,08,1, 12.0,1,1, 2.032, 9929.792, 498.411, 52948.337 25/05/04,00:10:24,01,08,1, 12.0,1,1, 2.032, 9929.759, 498.525, 52948.362 25/05/04,00:10:24,02,08,1, 12.0,1,1, 2.032, 9929.729, 498.521, 52948.299 25/05/04,00:10:24,03,08,1, 12.0,1,1, 2.032, 9929.702, 498.591, 52948.387 25/05/04,00:10:24,04,08,1, 12.0,1,1, 2.032, 9929.678, 498.603, 52948.314 25/05/04,00:10:24,05,08,1, 12.0,1,1, 2.032, 9929.666, 498.640, 52948.270 25/05/04,00:10:24,06,08,1, 12.0,1,1, 2.032, 9929.591, 498.690, 52948.405 25/05/04,00:10:24,07,08,1, 12.0,1,1, 2.032, 9929.664, 498.655, 52948.140 25/05/04,00:10:24,08,08,1, 12.0,1,1, 2.032, 9929.609, 498.702, 52948.213 25/05/04,00:10:24,09,08,1, 12.0,1,1, 2.032, 9929.581, 498.718, 52948.241 25/05/04,00:10:24,10,08,1, 12.0,1,1, 2.032, 9929.557, 498.715, 52948.244 25/05/04,00:10:24,11,08,1, 12.0,1,1, 2.032, 9929.530, 498.793, 52948.234 25/05/04,00:10:24,12,08,1, 12.0,1,1, 2.032, 9929.507, 498.763, 52948.173 25/05/04,00:10:24,13,08,1, 12.0,1,1, 2.032, 9929.474, 498.783, 52948.161 25/05/04,00:10:24,14,08,1, 12.0,1,1, 2.032, 9929.450, 498.824, 52948.148 25/05/04,00:10:24,15,08,1, 12.0,1,1, 2.032, 9929.457, 498.784, 52948.027 25/05/04,00:10:24,16,08,1, 12.0,1,1, 2.032, 9929.427, 498.825, 52948.006 25/05/04,00:10:24,17,08,1, 12.0,1,1, 2.032, 9929.407, 498.867, 52948.133 25/05/04,00:10:24,18,08,1, 12.0,1,1, 2.032, 9929.386, 498.827, 52948.055 25/05/04,00:10:24,19,08,1, 12.0,1,1, 2.032, 9929.341, 498.851, 52948.055 25/05/04,00:10:25,00,09,1, 12.0,1,1, 2.032, 9929.333, 498.851, 52948.055 25/05/04,00:10:25,01,09,1, 12.0,1,1, 2.032, 9929.308, 498.834, 52947.920 25/05/04,00:10:25,02,09,1, 12.0,1,1, 2.032, 9929.292, 498.868, 52947.979 25/05/04,00:10:25,03,09,1, 12.0,1,1, 2.032, 9929.254, 498.828, 52947.956 25/05/04,00:10:25,04,09,1, 12.0,1,1, 2.032, 9929.232, 498.852, 52947.878 25/05/04,00:10:25,05,09,1, 12.0,1,1, 2.032, 9929.230, 498.815, 52947.845 25/05/04,00:10:25,06,09,1, 12.0,1,1, 2.032, 9929.184, 498.819, 52947.776 25/05/04,00:10:25,07,09,1, 12.0,1,1, 2.032, 9929.154, 498.798, 52947.714 25/05/04,00:10:25,08,09,1, 12.0,1,1, 2.032, 9929.130, 498.810, 52947.734 25/05/04,00:10:25,09,09,1, 12.0,1,1, 2.032, 9929.092, 498.800, 52947.648 25/05/04,00:10:25,10,09,1, 12.0,1,1, 2.032, 9929.088, 498.802, 52947.587 25/05/04,00:10:25,11,09,1, 12.0,1,1, 2.032, 9929.074, 498.785, 52947.648 25/05/04,00:10:25,12,09,1, 12.0,1,1, 2.032, 9929.041, 498.768, 52947.554 25/05/04,00:10:25,13,09,1, 12.0,1,1, 2.032, 9929.018, 498.775, 52947.559 25/05/04,00:10:25,14,09,1, 12.0,1,1, 2.032, 9929.001, 498.740, 52947.581 25/05/04,00:10:25,15,09,1, 12.0,1,1, 2.032, 9928.973, 498.762, 52947.533 25/05/04,00:10:25,16,09,1, 12.0,1,1, 2.032, 9928.934, 498.744, 52947.473 25/05/04,00:10:25,17,09,1, 12.0,1,1, 2.032, 9928.891, 498.726, 52947.430 25/05/04,00:10:25,18,09,1, 12.0,1,1, 2.032, 9928.913, 498.725, 52947.342 25/05/04,00:10:25,19,09,1, 12.0,1,1, 2.032, 9928.880, 498.697, 52947.376 25/05/04,00:10:26,00,09,1, 11.9,1,1, 2.028, 9928.874, 498.697, 52947.376 25/05/04,00:10:26,01,09,1, 11.9,1,1, 2.028, 9928.839, 498.701, 52947.263 25/05/04,00:10:26,02,09,1, 11.9,1,1, 2.028, 9928.795, 498.643, 52947.153 25/05/04,00:10:26,03,09,1, 11.9,1,1, 2.028, 9928.755, 498.647, 52947.198 25/05/04,00:10:26,04,09,1, 11.9,1,1, 2.028, 9928.754, 498.649, 52947.190 25/05/04,00:10:26,05,09,1, 11.9,1,1, 2.028, 9928.710, 498.617, 52947.143 25/05/04,00:10:26,06,09,1, 11.9,1,1, 2.028, 9928.702, 498.648, 52947.058 25/05/04,00:10:26,07,09,1, 11.9,1,1, 2.028, 9928.663, 498.602, 52947.034 25/05/04,00:10:26,08,09,1, 11.9,1,1, 2.028, 9928.649, 498.577, 52946.975 25/05/04,00:10:26,09,09,1, 11.9,1,1, 2.028, 9928.616, 498.553, 52946.942 25/05/04,00:10:26,10,09,1, 11.9,1,1, 2.028, 9928.599, 498.510, 52946.926 25/05/04,00:10:26,11,09,1, 11.9,1,1, 2.028, 9928.590, 498.517, 52946.854 25/05/04,00:10:26,12,09,1, 11.9,1,1, 2.028, 9928.584, 498.480, 52946.804 25/05/04,00:10:26,13,09,1, 11.9,1,1, 2.028, 9928.531, 498.446, 52946.774 25/05/04,00:10:26,14,09,1, 11.9,1,1, 2.028, 9928.547, 498.458, 52946.712 25/05/04,00:10:26,15,09,1, 11.9,1,1, 2.028, 9928.529, 498.389, 52946.690 25/05/04,00:10:26,16,09,1, 11.9,1,1, 2.028, 9928.514, 498.399, 52946.641 25/05/04,00:10:26,17,09,1, 11.9,1,1, 2.028, 9928.515, 498.396, 52946.607 25/05/04,00:10:26,18,09,1, 11.9,1,1, 2.028, 9928.501, 498.339, 52946.584 25/05/04,00:10:26,19,09,1, 11.9,1,1, 2.028, 9928.477, 498.318, 52946.544 25/05/04,00:10:27,00,09,1, 11.9,1,1, 2.037, 9928.473, 498.318, 52946.544 25/05/04,00:10:27,01,09,1, 11.9,1,1, 2.037, 9928.431, 498.222, 52946.511 25/05/04,00:10:27,02,09,1, 11.9,1,1, 2.037, 9928.467, 498.242, 52946.490 25/05/04,00:10:27,03,09,1, 11.9,1,1, 2.037, 9928.424, 498.185, 52946.360 25/05/04,00:10:27,04,09,1, 11.9,1,1, 2.037, 9928.403, 498.161, 52946.325 25/05/04,00:10:27,05,09,1, 11.9,1,1, 2.037, 9928.424, 498.133, 52946.307 25/05/04,00:10:27,06,09,1, 11.9,1,1, 2.037, 9928.418, 498.070, 52946.202 25/05/04,00:10:27,07,09,1, 11.9,1,1, 2.037, 9928.394, 498.057, 52946.184 25/05/04,00:10:27,08,09,1, 11.9,1,1, 2.037, 9928.417, 498.016, 52946.090 25/05/04,00:10:27,09,09,1, 11.9,1,1, 2.037, 9928.397, 497.947, 52945.983 25/05/04,00:10:27,10,09,1, 11.9,1,1, 2.037, 9928.405, 497.946, 52946.071 25/05/04,00:10:27,11,09,1, 11.9,1,1, 2.037, 9928.406, 497.882, 52945.928 25/05/04,00:10:27,12,09,1, 11.9,1,1, 2.037, 9928.432, 497.818, 52945.871 25/05/04,00:10:27,13,09,1, 11.9,1,1, 2.037, 9928.374, 497.805, 52945.790 25/05/04,00:10:27,14,09,1, 11.9,1,1, 2.037, 9928.423, 497.728, 52945.812 25/05/04,00:10:27,15,09,1, 11.9,1,1, 2.037, 9928.402, 497.718, 52945.745 25/05/04,00:10:27,16,09,1, 11.9,1,1, 2.037, 9928.422, 497.681, 52945.725 25/05/04,00:10:27,17,09,1, 11.9,1,1, 2.037, 9928.424, 497.585, 52945.655 25/05/04,00:10:27,18,09,1, 11.9,1,1, 2.037, 9928.425, 497.573, 52945.634 25/05/04,00:10:27,19,09,1, 11.9,1,1, 2.037, 9928.459, 497.496, 52945.579 25/05/04,00:10:28,00,09,1, 12.0,1,1, 2.033, 9928.457, 497.496, 52945.579 25/05/04,00:10:28,01,09,1, 12.0,1,1, 2.033, 9928.442, 497.403, 52945.500 25/05/04,00:10:28,02,09,1, 12.0,1,1, 2.033, 9928.461, 497.311, 52945.368 25/05/04,00:10:28,03,09,1, 12.0,1,1, 2.033, 9928.435, 497.273, 52945.390 25/05/04,00:10:28,04,09,1, 12.0,1,1, 2.033, 9928.490, 497.239, 52945.302 25/05/04,00:10:28,05,09,1, 12.0,1,1, 2.033, 9928.478, 497.141, 52945.219 25/05/04,00:10:28,06,09,1, 12.0,1,1, 2.033, 9928.487, 497.104, 52945.206 25/05/04,00:10:28,07,09,1, 12.0,1,1, 2.033, 9928.521, 497.046, 52945.242 25/05/04,00:10:28,08,09,1, 12.0,1,1, 2.033, 9928.481, 496.986, 52945.081 25/05/04,00:10:28,09,09,1, 12.0,1,1, 2.033, 9928.494, 496.956, 52945.022 25/05/04,00:10:28,10,09,1, 12.0,1,1, 2.033, 9928.500, 496.878, 52945.057 25/05/04,00:10:28,11,09,1, 12.0,1,1, 2.033, 9928.523, 496.864, 52945.014 25/05/04,00:10:28,12,09,1, 12.0,1,1, 2.033, 9928.544, 496.771, 52944.897 25/05/04,00:10:28,13,09,1, 12.0,1,1, 2.033, 9928.527, 496.699, 52944.678 25/05/04,00:10:28,14,09,1, 12.0,1,1, 2.033, 9928.499, 496.689, 52944.900 25/05/04,00:10:28,15,09,1, 12.0,1,1, 2.033, 9928.524, 496.562, 52944.820 25/05/04,00:10:28,16,09,1, 12.0,1,1, 2.033, 9928.539, 496.528, 52944.758 25/05/04,00:10:28,17,09,1, 12.0,1,1, 2.033, 9928.554, 496.508, 52944.735 25/05/04,00:10:28,18,09,1, 12.0,1,1, 2.033, 9928.558, 496.388, 52944.699 25/05/04,00:10:28,19,09,1, 12.0,1,1, 2.033, 9928.561, 496.378, 52944.698 25/05/04,00:10:29,00,07,1, 11.9,1,1, 2.031, 9928.557, 496.378, 52944.698 25/05/04,00:10:29,01,07,1, 11.9,1,1, 2.031, 9928.596, 496.239, 52944.561 25/05/04,00:10:29,02,07,1, 11.9,1,1, 2.031, 9928.597, 496.206, 52944.564 25/05/04,00:10:29,03,07,1, 11.9,1,1, 2.031, 9928.595, 496.142, 52944.485 25/05/04,00:10:29,04,07,1, 11.9,1,1, 2.031, 9928.614, 496.082, 52944.347 25/05/04,00:10:29,05,07,1, 11.9,1,1, 2.031, 9928.597, 496.018, 52944.383 25/05/04,00:10:29,06,07,1, 11.9,1,1, 2.031, 9928.609, 495.954, 52944.358 25/05/04,00:10:29,07,07,1, 11.9,1,1, 2.031, 9928.588, 495.917, 52944.366 25/05/04,00:10:29,08,07,1, 11.9,1,1, 2.031, 9928.631, 495.847, 52944.278 25/05/04,00:10:29,09,07,1, 11.9,1,1, 2.031, 9928.637, 495.795, 52944.266 25/05/04,00:10:29,10,07,1, 11.9,1,1, 2.031, 9928.644, 495.746, 52944.210 25/05/04,00:10:29,11,07,1, 11.9,1,1, 2.031, 9928.621, 495.660, 52944.198 25/05/04,00:10:29,12,07,1, 11.9,1,1, 2.031, 9928.623, 495.622, 52944.222 25/05/04,00:10:29,13,07,1, 11.9,1,1, 2.031, 9928.646, 495.560, 52944.118 25/05/04,00:10:29,14,07,1, 11.9,1,1, 2.031, 9928.661, 495.481, 52944.074 25/05/04,00:10:29,15,07,1, 11.9,1,1, 2.031, 9928.641, 495.467, 52944.054 25/05/04,00:10:29,16,07,1, 11.9,1,1, 2.031, 9928.649, 495.390, 52944.040 25/05/04,00:10:29,17,07,1, 11.9,1,1, 2.031, 9928.661, 495.339, 52943.956 25/05/04,00:10:29,18,07,1, 11.9,1,1, 2.031, 9928.666, 495.296, 52944.053 25/05/04,00:10:29,19,07,1, 11.9,1,1, 2.031, 9928.676, 495.208, 52943.958 25/05/04,00:10:30,00,08,1, 11.9,1,1, 2.033, 9928.674, 495.208, 52943.958 25/05/04,00:10:30,01,08,1, 11.9,1,1, 2.033, 9928.669, 495.131, 52943.921 25/05/04,00:10:30,02,08,1, 11.9,1,1, 2.033, 9928.678, 495.054, 52943.862 25/05/04,00:10:30,03,08,1, 11.9,1,1, 2.033, 9928.655, 495.053, 52943.869 25/05/04,00:10:30,04,08,1, 11.9,1,1, 2.033, 9928.695, 494.966, 52943.808 25/05/04,00:10:30,05,08,1, 11.9,1,1, 2.033, 9928.667, 494.911, 52943.771 25/05/04,00:10:30,06,08,1, 11.9,1,1, 2.033, 9928.672, 494.903, 52943.792 25/05/04,00:10:30,07,08,1, 11.9,1,1, 2.033, 9928.663, 494.815, 52943.689 25/05/04,00:10:30,08,08,1, 11.9,1,1, 2.033, 9928.665, 494.789, 52943.640 25/05/04,00:10:30,09,08,1, 11.9,1,1, 2.033, 9928.631, 494.756, 52943.657 25/05/04,00:10:30,10,08,1, 11.9,1,1, 2.033, 9928.657, 494.680, 52943.558 25/05/04,00:10:30,11,08,1, 11.9,1,1, 2.033, 9928.636, 494.665, 52943.538 25/05/04,00:10:30,12,08,1, 11.9,1,1, 2.033, 9928.626, 494.595, 52943.603 25/05/04,00:10:30,13,08,1, 11.9,1,1, 2.033, 9928.614, 494.534, 52943.442 25/05/04,00:10:30,14,08,1, 11.9,1,1, 2.033, 9928.626, 494.516, 52943.463 25/05/04,00:10:30,15,08,1, 11.9,1,1, 2.033, 9928.597, 494.424, 52943.386 25/05/04,00:10:30,16,08,1, 11.9,1,1, 2.033, 9928.591, 494.413, 52943.405 25/05/04,00:10:30,17,08,1, 11.9,1,1, 2.033, 9928.580, 494.355, 52943.369 25/05/04,00:10:30,18,08,1, 11.9,1,1, 2.033, 9928.583, 494.284, 52943.288 25/05/04,00:10:30,19,08,1, 11.9,1,1, 2.033, 9928.573, 494.261, 52943.269 25/05/04,00:10:31,00,08,1, 12.0,1,1, 2.031, 9928.565, 494.261, 52943.269 25/05/04,00:10:31,01,08,1, 12.0,1,1, 2.031, 9928.547, 494.109, 52943.111 25/05/04,00:10:31,02,08,1, 12.0,1,1, 2.031, 9928.551, 494.078, 52943.119 25/05/04,00:10:31,03,08,1, 12.0,1,1, 2.031, 9928.549, 494.007, 52943.114 25/05/04,00:10:31,04,08,1, 12.0,1,1, 2.031, 9928.544, 493.963, 52942.986 25/05/04,00:10:31,05,08,1, 12.0,1,1, 2.031, 9928.528, 493.884, 52942.969 25/05/04,00:10:31,06,08,1, 12.0,1,1, 2.031, 9928.473, 493.822, 52942.888 25/05/04,00:10:31,07,08,1, 12.0,1,1, 2.031, 9928.486, 493.755, 52942.739 25/05/04,00:10:31,08,08,1, 12.0,1,1, 2.031, 9928.483, 493.682, 52942.871 25/05/04,00:10:31,09,08,1, 12.0,1,1, 2.031, 9928.462, 493.640, 52942.814 25/05/04,00:10:31,10,08,1, 12.0,1,1, 2.031, 9928.436, 493.574, 52942.735 25/05/04,00:10:31,11,08,1, 12.0,1,1, 2.031, 9928.409, 493.485, 52942.685 25/05/04,00:10:31,12,08,1, 12.0,1,1, 2.031, 9928.387, 493.441, 52942.627 25/05/04,00:10:31,13,08,1, 12.0,1,1, 2.031, 9928.382, 493.365, 52942.591 25/05/04,00:10:31,14,08,1, 12.0,1,1, 2.031, 9928.358, 493.279, 52942.507 25/05/04,00:10:31,15,08,1, 12.0,1,1, 2.031, 9928.323, 493.248, 52942.507 25/05/04,00:10:31,16,08,1, 12.0,1,1, 2.031, 9928.313, 493.178, 52942.369 25/05/04,00:10:31,17,08,1, 12.0,1,1, 2.031, 9928.291, 493.100, 52942.332 25/05/04,00:10:31,18,08,1, 12.0,1,1, 2.031, 9928.263, 493.045, 52942.312 25/05/04,00:10:31,19,08,1, 12.0,1,1, 2.031, 9928.236, 492.971, 52942.213 25/05/04,00:10:32,00,09,1, 11.9,1,1, 2.029, 9928.231, 492.971, 52942.213 25/05/04,00:10:32,01,09,1, 11.9,1,1, 2.029, 9928.230, 492.855, 52942.057 25/05/04,00:10:32,02,09,1, 11.9,1,1, 2.029, 9928.158, 492.797, 52942.030 25/05/04,00:10:32,03,09,1, 11.9,1,1, 2.029, 9928.177, 492.743, 52941.980 25/05/04,00:10:32,04,09,1, 11.9,1,1, 2.029, 9928.149, 492.620, 52941.700 25/05/04,00:10:32,05,09,1, 11.9,1,1, 2.029, 9928.124, 492.600, 52941.846 25/05/04,00:10:32,06,09,1, 11.9,1,1, 2.029, 9928.087, 492.526, 52941.774 25/05/04,00:10:32,07,09,1, 11.9,1,1, 2.029, 9928.065, 492.450, 52941.739 25/05/04,00:10:32,08,09,1, 11.9,1,1, 2.029, 9928.067, 492.425, 52941.749 25/05/04,00:10:32,09,09,1, 11.9,1,1, 2.029, 9928.046, 492.322, 52941.646 25/05/04,00:10:32,10,09,1, 11.9,1,1, 2.029, 9928.034, 492.289, 52941.598 25/05/04,00:10:32,11,09,1, 11.9,1,1, 2.029, 9928.019, 492.225, 52941.590 25/05/04,00:10:32,12,09,1, 11.9,1,1, 2.029, 9927.999, 492.147, 52941.474 25/05/04,00:10:32,13,09,1, 11.9,1,1, 2.029, 9927.956, 492.117, 52941.458 25/05/04,00:10:32,14,09,1, 11.9,1,1, 2.029, 9927.957, 492.037, 52941.335 25/05/04,00:10:32,15,09,1, 11.9,1,1, 2.029, 9927.915, 491.959, 52941.338 25/05/04,00:10:32,16,09,1, 11.9,1,1, 2.029, 9927.909, 491.949, 52941.354 25/05/04,00:10:32,17,09,1, 11.9,1,1, 2.029, 9927.886, 491.846, 52941.215 25/05/04,00:10:32,18,09,1, 11.9,1,1, 2.029, 9927.858, 491.799, 52941.182 25/05/04,00:10:32,19,09,1, 11.9,1,1, 2.029, 9927.845, 491.745, 52941.115 25/05/04,00:10:33,00,08,1, 12.0,1,1, 2.037, 9927.839, 491.745, 52941.115 25/05/04,00:10:33,01,08,1, 12.0,1,1, 2.037, 9927.771, 491.651, 52941.044 25/05/04,00:10:33,02,08,1, 12.0,1,1, 2.037, 9927.754, 491.552, 52940.938 25/05/04,00:10:33,03,08,1, 12.0,1,1, 2.037, 9927.719, 491.521, 52940.925 25/05/04,00:10:33,04,08,1, 12.0,1,1, 2.037, 9927.691, 491.465, 52940.866 25/05/04,00:10:33,05,08,1, 12.0,1,1, 2.037, 9927.675, 491.365, 52940.854 25/05/04,00:10:33,06,08,1, 12.0,1,1, 2.037, 9927.644, 491.326, 52940.736 25/05/04,00:10:33,07,08,1, 12.0,1,1, 2.037, 9927.601, 491.265, 52940.675 25/05/04,00:10:33,08,08,1, 12.0,1,1, 2.037, 9927.586, 491.207, 52940.655 25/05/04,00:10:33,09,08,1, 12.0,1,1, 2.037, 9927.528, 491.166, 52940.577 25/05/04,00:10:33,10,08,1, 12.0,1,1, 2.037, 9927.540, 491.069, 52940.550 25/05/04,00:10:33,11,08,1, 12.0,1,1, 2.037, 9927.505, 491.044, 52940.561 25/05/04,00:10:33,12,08,1, 12.0,1,1, 2.037, 9927.464, 490.993, 52940.487 25/05/04,00:10:33,13,08,1, 12.0,1,1, 2.037, 9927.463, 490.900, 52940.440 25/05/04,00:10:33,14,08,1, 12.0,1,1, 2.037, 9927.391, 490.867, 52940.418 25/05/04,00:10:33,15,08,1, 12.0,1,1, 2.037, 9927.384, 490.810, 52940.359 25/05/04,00:10:33,16,08,1, 12.0,1,1, 2.037, 9927.344, 490.727, 52940.297 25/05/04,00:10:33,17,08,1, 12.0,1,1, 2.037, 9927.306, 490.726, 52940.306 25/05/04,00:10:33,18,08,1, 12.0,1,1, 2.037, 9927.299, 490.604, 52940.192 25/05/04,00:10:33,19,08,1, 12.0,1,1, 2.037, 9927.248, 490.586, 52940.157 25/05/04,00:10:34,00,07,1, 12.0,1,1, 2.029, 9927.247, 490.586, 52940.157 25/05/04,00:10:34,01,07,1, 12.0,1,1, 2.029, 9927.183, 490.456, 52940.118 25/05/04,00:10:34,02,07,1, 12.0,1,1, 2.029, 9927.145, 490.458, 52940.040 25/05/04,00:10:34,03,07,1, 12.0,1,1, 2.029, 9927.108, 490.374, 52940.016 25/05/04,00:10:34,04,07,1, 12.0,1,1, 2.029, 9927.070, 490.339, 52939.956 25/05/04,00:10:34,05,07,1, 12.0,1,1, 2.029, 9927.028, 490.260, 52939.884 25/05/04,00:10:34,06,07,1, 12.0,1,1, 2.029, 9927.004, 490.182, 52939.864 25/05/04,00:10:34,07,07,1, 12.0,1,1, 2.029, 9926.956, 490.163, 52939.823 25/05/04,00:10:34,08,07,1, 12.0,1,1, 2.029, 9926.951, 490.153, 52939.820 25/05/04,00:10:34,09,07,1, 12.0,1,1, 2.029, 9926.915, 490.062, 52939.730 25/05/04,00:10:34,10,07,1, 12.0,1,1, 2.029, 9926.855, 490.054, 52939.768 25/05/04,00:10:34,11,07,1, 12.0,1,1, 2.029, 9926.834, 489.983, 52939.765 25/05/04,00:10:34,12,07,1, 12.0,1,1, 2.029, 9926.816, 489.929, 52939.592 25/05/04,00:10:34,13,07,1, 12.0,1,1, 2.029, 9926.769, 489.921, 52939.615 25/05/04,00:10:34,14,07,1, 12.0,1,1, 2.029, 9926.722, 489.850, 52939.574 25/05/04,00:10:34,15,07,1, 12.0,1,1, 2.029, 9926.686, 489.825, 52939.595 25/05/04,00:10:34,16,07,1, 12.0,1,1, 2.029, 9926.671, 489.775, 52939.487 25/05/04,00:10:34,17,07,1, 12.0,1,1, 2.029, 9926.628, 489.723, 52939.487 25/05/04,00:10:34,18,07,1, 12.0,1,1, 2.029, 9926.608, 489.733, 52939.420 25/05/04,00:10:34,19,07,1, 12.0,1,1, 2.029, 9926.571, 489.641, 52939.422 25/05/04,00:10:35,00,08,1, 11.9,1,1, 2.028, 9926.571, 489.641, 52939.422 25/05/04,00:10:35,01,08,1, 11.9,1,1, 2.028, 9926.492, 489.607, 52939.425 25/05/04,00:10:35,02,08,1, 11.9,1,1, 2.028, 9926.443, 489.552, 52939.305 25/05/04,00:10:35,03,08,1, 11.9,1,1, 2.028, 9926.421, 489.531, 52939.360 25/05/04,00:10:35,04,08,1, 11.9,1,1, 2.028, 9926.400, 489.493, 52939.286 25/05/04,00:10:35,05,08,1, 11.9,1,1, 2.028, 9926.371, 489.453, 52939.285 25/05/04,00:10:35,06,08,1, 11.9,1,1, 2.028, 9926.320, 489.453, 52939.258 25/05/04,00:10:35,07,08,1, 11.9,1,1, 2.028, 9926.313, 489.376, 52939.189 25/05/04,00:10:35,08,08,1, 11.9,1,1, 2.028, 9926.272, 489.334, 52939.150 25/05/04,00:10:35,09,08,1, 11.9,1,1, 2.028, 9926.236, 489.349, 52939.157 25/05/04,00:10:35,10,08,1, 11.9,1,1, 2.028, 9926.173, 489.275, 52939.198 25/05/04,00:10:35,11,08,1, 11.9,1,1, 2.028, 9926.146, 489.263, 52939.113 25/05/04,00:10:35,12,08,1, 11.9,1,1, 2.028, 9926.142, 489.214, 52939.098 25/05/04,00:10:35,13,08,1, 11.9,1,1, 2.028, 9926.080, 489.203, 52939.088 25/05/04,00:10:35,14,08,1, 11.9,1,1, 2.028, 9926.060, 489.166, 52939.026 25/05/04,00:10:35,15,08,1, 11.9,1,1, 2.028, 9926.018, 489.155, 52939.030 25/05/04,00:10:35,16,08,1, 11.9,1,1, 2.028, 9925.980, 489.174, 52939.023 25/05/04,00:10:35,17,08,1, 11.9,1,1, 2.028, 9925.921, 489.125, 52939.033 25/05/04,00:10:35,18,08,1, 11.9,1,1, 2.028, 9925.888, 489.105, 52938.993 25/05/04,00:10:35,19,08,1, 11.9,1,1, 2.028, 9925.866, 489.138, 52938.970 25/05/04,00:10:36,00,07,1, 11.9,1,1, 2.037, 9925.861, 489.138, 52938.970 25/05/04,00:10:36,01,07,1, 11.9,1,1, 2.037, 9925.741, 489.085, 52938.846 25/05/04,00:10:36,02,07,1, 11.9,1,1, 2.037, 9925.720, 489.104, 52938.884 25/05/04,00:10:36,03,07,1, 11.9,1,1, 2.037, 9925.672, 489.074, 52938.881 25/05/04,00:10:36,04,07,1, 11.9,1,1, 2.037, 9925.634, 489.115, 52938.872 25/05/04,00:10:36,05,07,1, 11.9,1,1, 2.037, 9925.593, 489.123, 52938.876 25/05/04,00:10:36,06,07,1, 11.9,1,1, 2.037, 9925.557, 489.105, 52938.798 25/05/04,00:10:36,07,07,1, 11.9,1,1, 2.037, 9925.495, 489.167, 52938.817 25/05/04,00:10:36,08,07,1, 11.9,1,1, 2.037, 9925.471, 489.132, 52938.811 25/05/04,00:10:36,09,07,1, 11.9,1,1, 2.037, 9925.408, 489.171, 52938.768 25/05/04,00:10:36,10,07,1, 11.9,1,1, 2.037, 9925.382, 489.209, 52938.894 25/05/04,00:10:36,11,07,1, 11.9,1,1, 2.037, 9925.347, 489.202, 52938.882 25/05/04,00:10:36,12,07,1, 11.9,1,1, 2.037, 9925.310, 489.272, 52938.800 25/05/04,00:10:36,13,07,1, 11.9,1,1, 2.037, 9925.254, 489.293, 52938.867 25/05/04,00:10:36,14,07,1, 11.9,1,1, 2.037, 9925.224, 489.306, 52938.817 25/05/04,00:10:36,15,07,1, 11.9,1,1, 2.037, 9925.178, 489.375, 52938.854 25/05/04,00:10:36,16,07,1, 11.9,1,1, 2.037, 9925.136, 489.390, 52938.862 25/05/04,00:10:36,17,07,1, 11.9,1,1, 2.037, 9925.116, 489.469, 52938.886 25/05/04,00:10:36,18,07,1, 11.9,1,1, 2.037, 9925.071, 489.507, 52938.955 25/05/04,00:10:36,19,07,1, 11.9,1,1, 2.037, 9925.015, 489.560, 52938.958 25/05/04,00:10:37,00,08,1, 11.9,1,1, 2.036, 9925.010, 489.560, 52938.958 25/05/04,00:10:37,01,08,1, 11.9,1,1, 2.036, 9924.973, 489.679, 52938.963 25/05/04,00:10:37,02,08,1, 11.9,1,1, 2.036, 9924.907, 489.747, 52938.993 25/05/04,00:10:37,03,08,1, 11.9,1,1, 2.036, 9924.886, 489.831, 52939.092 25/05/04,00:10:37,04,08,1, 11.9,1,1, 2.036, 9924.875, 489.859, 52939.016 25/05/04,00:10:37,05,08,1, 11.9,1,1, 2.036, 9924.824, 489.934, 52939.031 25/05/04,00:10:37,06,08,1, 11.9,1,1, 2.036, 9924.799, 490.022, 52939.131 25/05/04,00:10:37,07,08,1, 11.9,1,1, 2.036, 9924.768, 490.095, 52939.133 25/05/04,00:10:37,08,08,1, 11.9,1,1, 2.036, 9924.763, 490.205, 52939.213 25/05/04,00:10:37,09,08,1, 11.9,1,1, 2.036, 9924.727, 490.238, 52939.169 25/05/04,00:10:37,10,08,1, 11.9,1,1, 2.036, 9924.710, 490.350, 52939.221 25/05/04,00:10:37,11,08,1, 11.9,1,1, 2.036, 9924.689, 490.423, 52939.263 25/05/04,00:10:37,12,08,1, 11.9,1,1, 2.036, 9924.662, 490.481, 52939.254 25/05/04,00:10:37,13,08,1, 11.9,1,1, 2.036, 9924.624, 490.583, 52939.312 25/05/04,00:10:37,14,08,1, 11.9,1,1, 2.036, 9924.613, 490.650, 52939.325 25/05/04,00:10:37,15,08,1, 11.9,1,1, 2.036, 9924.569, 490.745, 52939.391 25/05/04,00:10:37,16,08,1, 11.9,1,1, 2.036, 9924.532, 490.862, 52939.481 25/05/04,00:10:37,17,08,1, 11.9,1,1, 2.036, 9924.527, 490.912, 52939.433 25/05/04,00:10:37,18,08,1, 11.9,1,1, 2.036, 9924.513, 491.040, 52939.522 25/05/04,00:10:37,19,08,1, 11.9,1,1, 2.036, 9924.516, 491.099, 52939.576 25/05/04,00:10:38,00,08,1, 11.9,1,1, 2.035, 9924.510, 491.099, 52939.576 25/05/04,00:10:38,01,08,1, 11.9,1,1, 2.035, 9924.454, 491.305, 52939.646 25/05/04,00:10:38,02,08,1, 11.9,1,1, 2.035, 9924.457, 491.331, 52939.566 25/05/04,00:10:38,03,08,1, 11.9,1,1, 2.035, 9924.427, 491.462, 52939.622 25/05/04,00:10:38,04,08,1, 11.9,1,1, 2.035, 9924.392, 491.525, 52939.694 25/05/04,00:10:38,05,08,1, 11.9,1,1, 2.035, 9924.398, 491.631, 52939.699 25/05/04,00:10:38,06,08,1, 11.9,1,1, 2.035, 9924.355, 491.730, 52939.839 25/05/04,00:10:38,07,08,1, 11.9,1,1, 2.035, 9924.364, 491.797, 52939.941 25/05/04,00:10:38,08,08,1, 11.9,1,1, 2.035, 9924.339, 491.891, 52939.764 25/05/04,00:10:38,09,08,1, 11.9,1,1, 2.035, 9924.328, 491.975, 52939.948 25/05/04,00:10:38,10,08,1, 11.9,1,1, 2.035, 9924.316, 492.026, 52939.890 25/05/04,00:10:38,11,08,1, 11.9,1,1, 2.035, 9924.321, 492.116, 52939.901 25/05/04,00:10:38,12,08,1, 11.9,1,1, 2.035, 9924.300, 492.201, 52939.962 25/05/04,00:10:38,13,08,1, 11.9,1,1, 2.035, 9924.291, 492.277, 52939.997 25/05/04,00:10:38,14,08,1, 11.9,1,1, 2.035, 9924.287, 492.359, 52940.009 25/05/04,00:10:38,15,08,1, 11.9,1,1, 2.035, 9924.269, 492.409, 52940.079 25/05/04,00:10:38,16,08,1, 11.9,1,1, 2.035, 9924.276, 492.490, 52940.059 25/05/04,00:10:38,17,08,1, 11.9,1,1, 2.035, 9924.265, 492.574, 52940.043 25/05/04,00:10:38,18,08,1, 11.9,1,1, 2.035, 9924.263, 492.642, 52940.071 25/05/04,00:10:38,19,08,1, 11.9,1,1, 2.035, 9924.213, 492.715, 52940.130 25/05/04,00:10:39,00,08,1, 11.9,1,1, 2.033, 9924.209, 492.715, 52940.130 25/05/04,00:10:39,01,08,1, 11.9,1,1, 2.033, 9924.194, 492.837, 52940.128 25/05/04,00:10:39,02,08,1, 11.9,1,1, 2.033, 9924.197, 492.928, 52940.202 25/05/04,00:10:39,03,08,1, 11.9,1,1, 2.033, 9924.223, 492.932, 52939.886 25/05/04,00:10:39,04,08,1, 11.9,1,1, 2.033, 9924.155, 493.034, 52940.090 25/05/04,00:10:39,05,08,1, 11.9,1,1, 2.033, 9924.153, 493.080, 52940.269 25/05/04,00:10:39,06,08,1, 11.9,1,1, 2.033, 9924.152, 493.155, 52940.226 25/05/04,00:10:39,07,08,1, 11.9,1,1, 2.033, 9924.166, 493.207, 52940.243 25/05/04,00:10:39,08,08,1, 11.9,1,1, 2.033, 9924.149, 493.261, 52940.362 25/05/04,00:10:39,09,08,1, 11.9,1,1, 2.033, 9924.132, 493.341, 52940.264 25/05/04,00:10:39,10,08,1, 11.9,1,1, 2.033, 9924.116, 493.365, 52940.260 25/05/04,00:10:39,11,08,1, 11.9,1,1, 2.033, 9924.109, 493.428, 52940.350 25/05/04,00:10:39,12,08,1, 11.9,1,1, 2.033, 9924.086, 493.514, 52940.332 25/05/04,00:10:39,13,08,1, 11.9,1,1, 2.033, 9924.082, 493.538, 52940.372 25/05/04,00:10:39,14,08,1, 11.9,1,1, 2.033, 9924.052, 493.615, 52940.328 25/05/04,00:10:39,15,08,1, 11.9,1,1, 2.033, 9924.084, 493.649, 52940.376 25/05/04,00:10:39,16,08,1, 11.9,1,1, 2.033, 9924.089, 493.692, 52940.384 25/05/04,00:10:39,17,08,1, 11.9,1,1, 2.033, 9924.040, 493.764, 52940.386 25/05/04,00:10:39,18,08,1, 11.9,1,1, 2.033, 9924.056, 493.773, 52940.362 25/05/04,00:10:39,19,08,1, 11.9,1,1, 2.033, 9924.036, 493.859, 52940.402 25/05/04,00:10:40,00,07,1, 11.9,1,1, 2.036, 9924.034, 493.859, 52940.402 25/05/04,00:10:40,01,07,1, 11.9,1,1, 2.036, 9924.048, 493.913, 52940.484 25/05/04,00:10:40,02,07,1, 11.9,1,1, 2.036, 9924.053, 493.982, 52940.415 25/05/04,00:10:40,03,07,1, 11.9,1,1, 2.036, 9924.062, 493.983, 52940.443 25/05/04,00:10:40,04,07,1, 11.9,1,1, 2.036, 9924.058, 494.036, 52940.536 25/05/04,00:10:40,05,07,1, 11.9,1,1, 2.036, 9924.064, 494.090, 52940.502 25/05/04,00:10:40,06,07,1, 11.9,1,1, 2.036, 9924.076, 494.120, 52940.471 25/05/04,00:10:40,07,07,1, 11.9,1,1, 2.036, 9924.070, 494.147, 52940.534 25/05/04,00:10:40,08,07,1, 11.9,1,1, 2.036, 9924.116, 494.151, 52940.475 25/05/04,00:10:40,09,07,1, 11.9,1,1, 2.036, 9924.094, 494.142, 52940.501 25/05/04,00:10:40,10,07,1, 11.9,1,1, 2.036, 9924.114, 494.217, 52940.470 25/05/04,00:10:40,11,07,1, 11.9,1,1, 2.036, 9924.144, 494.224, 52940.565 25/05/04,00:10:40,12,07,1, 11.9,1,1, 2.036, 9924.141, 494.239, 52940.463 25/05/04,00:10:40,13,07,1, 11.9,1,1, 2.036, 9924.190, 494.275, 52940.551 25/05/04,00:10:40,14,07,1, 11.9,1,1, 2.036, 9924.183, 494.254, 52940.546 25/05/04,00:10:40,15,07,1, 11.9,1,1, 2.036, 9924.188, 494.290, 52940.495 25/05/04,00:10:40,16,07,1, 11.9,1,1, 2.036, 9924.217, 494.295, 52940.484 25/05/04,00:10:40,17,07,1, 11.9,1,1, 2.036, 9924.241, 494.331, 52940.517 25/05/04,00:10:40,18,07,1, 11.9,1,1, 2.036, 9924.268, 494.328, 52940.564 25/05/04,00:10:40,19,07,1, 11.9,1,1, 2.036, 9924.281, 494.312, 52940.506 25/05/04,00:10:41,00,07,1, 12.0,1,1, 2.036, 9924.276, 494.312, 52940.506 25/05/04,00:10:41,01,07,1, 12.0,1,1, 2.036, 9924.373, 494.366, 52940.478 25/05/04,00:10:41,02,07,1, 12.0,1,1, 2.036, 9924.342, 494.374, 52940.391 25/05/04,00:10:41,03,07,1, 12.0,1,1, 2.036, 9924.393, 494.406, 52940.434 25/05/04,00:10:41,04,07,1, 12.0,1,1, 2.036, 9924.401, 494.408, 52940.439 25/05/04,00:10:41,05,07,1, 12.0,1,1, 2.036, 9924.436, 494.416, 52940.472 25/05/04,00:10:41,06,07,1, 12.0,1,1, 2.036, 9924.497, 494.456, 52940.508 25/05/04,00:10:41,07,07,1, 12.0,1,1, 2.036, 9924.534, 494.427, 52940.437 25/05/04,00:10:41,08,07,1, 12.0,1,1, 2.036, 9924.545, 494.461, 52940.454 25/05/04,00:10:41,09,07,1, 12.0,1,1, 2.036, 9924.570, 494.443, 52940.454 25/05/04,00:10:41,10,07,1, 12.0,1,1, 2.036, 9924.601, 494.475, 52940.439 25/05/04,00:10:41,11,07,1, 12.0,1,1, 2.036, 9924.665, 494.481, 52940.472 25/05/04,00:10:41,12,07,1, 12.0,1,1, 2.036, 9924.708, 494.467, 52940.394 25/05/04,00:10:41,13,07,1, 12.0,1,1, 2.036, 9924.734, 494.499, 52940.415 25/05/04,00:10:41,14,07,1, 12.0,1,1, 2.036, 9924.768, 494.508, 52940.424 25/05/04,00:10:41,15,07,1, 12.0,1,1, 2.036, 9924.828, 494.550, 52940.422 25/05/04,00:10:41,16,07,1, 12.0,1,1, 2.036, 9924.860, 494.547, 52940.417 25/05/04,00:10:41,17,07,1, 12.0,1,1, 2.036, 9924.903, 494.570, 52940.419 25/05/04,00:10:41,18,07,1, 12.0,1,1, 2.036, 9924.940, 494.608, 52940.431 25/05/04,00:10:41,19,07,1, 12.0,1,1, 2.036, 9924.993, 494.599, 52940.481 25/05/04,00:10:42,00,07,1, 11.9,1,1, 2.025, 9924.985, 494.599, 52940.481 25/05/04,00:10:42,01,07,1, 11.9,1,1, 2.025, 9925.119, 494.639, 52940.479 25/05/04,00:10:42,02,07,1, 11.9,1,1, 2.025, 9925.127, 494.642, 52940.475 25/05/04,00:10:42,03,07,1, 11.9,1,1, 2.025, 9925.192, 494.712, 52940.496 25/05/04,00:10:42,04,07,1, 11.9,1,1, 2.025, 9925.241, 494.692, 52940.478 25/05/04,00:10:42,05,07,1, 11.9,1,1, 2.025, 9925.310, 494.727, 52940.487 25/05/04,00:10:42,06,07,1, 11.9,1,1, 2.025, 9925.375, 494.746, 52940.457 25/05/04,00:10:42,07,07,1, 11.9,1,1, 2.025, 9925.439, 494.755, 52940.499 25/05/04,00:10:42,08,07,1, 11.9,1,1, 2.025, 9925.455, 494.778, 52940.482 25/05/04,00:10:42,09,07,1, 11.9,1,1, 2.025, 9925.556, 494.775, 52940.546 25/05/04,00:10:42,10,07,1, 11.9,1,1, 2.025, 9925.579, 494.797, 52940.502 25/05/04,00:10:42,11,07,1, 11.9,1,1, 2.025, 9925.647, 494.827, 52940.598 25/05/04,00:10:42,12,07,1, 11.9,1,1, 2.025, 9925.734, 494.802, 52940.472 25/05/04,00:10:42,13,07,1, 11.9,1,1, 2.025, 9925.786, 494.843, 52940.473 25/05/04,00:10:42,14,07,1, 11.9,1,1, 2.025, 9925.844, 494.835, 52940.538 25/05/04,00:10:42,15,07,1, 11.9,1,1, 2.025, 9925.910, 494.874, 52940.543 25/05/04,00:10:42,16,07,1, 11.9,1,1, 2.025, 9926.003, 494.896, 52940.399 25/05/04,00:10:42,17,07,1, 11.9,1,1, 2.025, 9926.023, 494.881, 52940.559 25/05/04,00:10:42,18,07,1, 11.9,1,1, 2.025, 9926.081, 494.893, 52940.545 25/05/04,00:10:42,19,07,1, 11.9,1,1, 2.025, 9926.176, 494.910, 52940.598 25/05/04,00:10:43,00,07,1, 11.9,1,1, 2.036, 9926.170, 494.910, 52940.598 25/05/04,00:10:43,01,07,1, 11.9,1,1, 2.036, 9926.318, 494.962, 52940.537 25/05/04,00:10:43,02,07,1, 11.9,1,1, 2.036, 9926.387, 494.901, 52940.502 25/05/04,00:10:43,03,07,1, 11.9,1,1, 2.036, 9926.453, 494.925, 52940.594 25/05/04,00:10:43,04,07,1, 11.9,1,1, 2.036, 9926.523, 494.946, 52940.545 25/05/04,00:10:43,05,07,1, 11.9,1,1, 2.036, 9926.607, 494.931, 52940.471 25/05/04,00:10:43,06,07,1, 11.9,1,1, 2.036, 9926.665, 494.970, 52940.513 25/05/04,00:10:43,07,07,1, 11.9,1,1, 2.036, 9926.739, 494.950, 52940.524 25/05/04,00:10:43,08,07,1, 11.9,1,1, 2.036, 9926.801, 494.968, 52940.521 25/05/04,00:10:43,09,07,1, 11.9,1,1, 2.036, 9926.857, 494.978, 52940.472 25/05/04,00:10:43,10,07,1, 11.9,1,1, 2.036, 9926.935, 494.966, 52940.484 25/05/04,00:10:43,11,07,1, 11.9,1,1, 2.036, 9927.030, 494.993, 52940.481 25/05/04,00:10:43,12,07,1, 11.9,1,1, 2.036, 9927.105, 494.967, 52940.452 25/05/04,00:10:43,13,07,1, 11.9,1,1, 2.036, 9927.171, 494.995, 52940.483 25/05/04,00:10:43,14,07,1, 11.9,1,1, 2.036, 9927.265, 495.023, 52940.446 25/05/04,00:10:43,15,07,1, 11.9,1,1, 2.036, 9927.335, 494.970, 52940.474 25/05/04,00:10:43,16,07,1, 11.9,1,1, 2.036, 9927.388, 495.022, 52940.458 25/05/04,00:10:43,17,07,1, 11.9,1,1, 2.036, 9927.459, 494.988, 52940.450 25/05/04,00:10:43,18,07,1, 11.9,1,1, 2.036, 9927.541, 495.019, 52940.443 25/05/04,00:10:43,19,07,1, 11.9,1,1, 2.036, 9927.620, 495.048, 52940.399 25/05/04,00:10:44,00,07,1, 11.8,1,1, 2.032, 9927.614, 495.048, 52940.399 25/05/04,00:10:44,01,07,1, 11.8,1,1, 2.032, 9927.744, 495.062, 52940.454 25/05/04,00:10:44,02,07,1, 11.8,1,1, 2.032, 9927.821, 495.006, 52940.390 25/05/04,00:10:44,03,07,1, 11.8,1,1, 2.032, 9927.884, 495.005, 52940.382 25/05/04,00:10:44,04,07,1, 11.8,1,1, 2.032, 9927.964, 495.038, 52940.373 25/05/04,00:10:44,05,07,1, 11.8,1,1, 2.032, 9928.053, 495.014, 52940.397 25/05/04,00:10:44,06,07,1, 11.8,1,1, 2.032, 9928.092, 495.045, 52940.396 25/05/04,00:10:44,07,07,1, 11.8,1,1, 2.032, 9928.198, 495.027, 52940.471 25/05/04,00:10:44,08,07,1, 11.8,1,1, 2.032, 9928.225, 495.046, 52940.387 25/05/04,00:10:44,09,07,1, 11.8,1,1, 2.032, 9928.286, 495.075, 52940.391 25/05/04,00:10:44,10,07,1, 11.8,1,1, 2.032, 9928.332, 495.011, 52940.218 25/05/04,00:10:44,11,07,1, 11.8,1,1, 2.032, 9928.416, 495.035, 52940.305 25/05/04,00:10:44,12,07,1, 11.8,1,1, 2.032, 9928.479, 495.026, 52940.326 25/05/04,00:10:44,13,07,1, 11.8,1,1, 2.032, 9928.512, 495.054, 52940.341 25/05/04,00:10:44,14,07,1, 11.8,1,1, 2.032, 9928.590, 495.090, 52940.280 25/05/04,00:10:44,15,07,1, 11.8,1,1, 2.032, 9928.635, 495.056, 52940.315 25/05/04,00:10:44,16,07,1, 11.8,1,1, 2.032, 9928.693, 495.094, 52940.316 25/05/04,00:10:44,17,07,1, 11.8,1,1, 2.032, 9928.765, 495.060, 52940.323 25/05/04,00:10:44,18,07,1, 11.8,1,1, 2.032, 9928.793, 495.066, 52940.242 25/05/04,00:10:44,19,07,1, 11.8,1,1, 2.032, 9928.854, 495.130, 52940.315 25/05/04,00:10:45,00,07,1, 11.9,1,1, 2.027, 9928.849, 495.130, 52940.315 25/05/04,00:10:45,01,07,1, 11.9,1,1, 2.027, 9928.939, 495.101, 52940.237 25/05/04,00:10:45,02,07,1, 11.9,1,1, 2.027, 9928.999, 495.119, 52940.255 25/05/04,00:10:45,03,07,1, 11.9,1,1, 2.027, 9929.068, 495.098, 52940.247 25/05/04,00:10:45,04,07,1, 11.9,1,1, 2.027, 9929.085, 495.125, 52940.265 25/05/04,00:10:45,05,07,1, 11.9,1,1, 2.027, 9929.155, 495.091, 52940.226 25/05/04,00:10:45,06,07,1, 11.9,1,1, 2.027, 9929.204, 495.119, 52940.219 25/05/04,00:10:45,07,07,1, 11.9,1,1, 2.027, 9929.258, 495.144, 52940.202 25/05/04,00:10:45,08,07,1, 11.9,1,1, 2.027, 9929.282, 495.103, 52940.208 25/05/04,00:10:45,09,07,1, 11.9,1,1, 2.027, 9929.332, 495.145, 52940.206 25/05/04,00:10:45,10,07,1, 11.9,1,1, 2.027, 9929.377, 495.136, 52940.189 25/05/04,00:10:45,11,07,1, 11.9,1,1, 2.027, 9929.399, 495.161, 52940.167 25/05/04,00:10:45,12,07,1, 11.9,1,1, 2.027, 9929.470, 495.160, 52940.193 25/05/04,00:10:45,13,07,1, 11.9,1,1, 2.027, 9929.459, 495.139, 52940.155 25/05/04,00:10:45,14,07,1, 11.9,1,1, 2.027, 9929.526, 495.198, 52940.166 25/05/04,00:10:45,15,07,1, 11.9,1,1, 2.027, 9929.555, 495.188, 52940.182 25/05/04,00:10:45,16,07,1, 11.9,1,1, 2.027, 9929.577, 495.175, 52940.117 25/05/04,00:10:45,17,07,1, 11.9,1,1, 2.027, 9929.627, 495.179, 52940.103 25/05/04,00:10:45,18,07,1, 11.9,1,1, 2.027, 9929.662, 495.169, 52940.137 25/05/04,00:10:45,19,07,1, 11.9,1,1, 2.027, 9929.686, 495.191, 52940.082 25/05/04,00:10:46,00,07,1, 12.0,1,1, 2.031, 9929.683, 495.191, 52940.082 25/05/04,00:10:46,01,07,1, 12.0,1,1, 2.031, 9929.731, 495.206, 52940.078 25/05/04,00:10:46,02,07,1, 12.0,1,1, 2.031, 9929.774, 495.224, 52940.076 25/05/04,00:10:46,03,07,1, 12.0,1,1, 2.031, 9929.773, 495.201, 52940.110 25/05/04,00:10:46,04,07,1, 12.0,1,1, 2.031, 9929.813, 495.231, 52940.075 25/05/04,00:10:46,05,07,1, 12.0,1,1, 2.031, 9929.850, 495.193, 52940.044 25/05/04,00:10:46,06,07,1, 12.0,1,1, 2.031, 9929.859, 495.208, 52940.085 25/05/04,00:10:46,07,07,1, 12.0,1,1, 2.031, 9929.899, 495.217, 52940.002 25/05/04,00:10:46,08,07,1, 12.0,1,1, 2.031, 9929.919, 495.185, 52940.031 25/05/04,00:10:46,09,07,1, 12.0,1,1, 2.031, 9929.942, 495.232, 52940.101 25/05/04,00:10:46,10,07,1, 12.0,1,1, 2.031, 9929.934, 495.211, 52940.074 25/05/04,00:10:46,11,07,1, 12.0,1,1, 2.031, 9929.951, 495.257, 52940.001 25/05/04,00:10:46,12,07,1, 12.0,1,1, 2.031, 9929.976, 495.254, 52940.033 25/05/04,00:10:46,13,07,1, 12.0,1,1, 2.031, 9929.993, 495.236, 52940.051 25/05/04,00:10:46,14,07,1, 12.0,1,1, 2.031, 9929.985, 495.250, 52940.045 25/05/04,00:10:46,15,07,1, 12.0,1,1, 2.031, 9929.992, 495.239, 52940.005 25/05/04,00:10:46,16,07,1, 12.0,1,1, 2.031, 9930.033, 495.258, 52940.037 25/05/04,00:10:46,17,07,1, 12.0,1,1, 2.031, 9930.027, 495.271, 52940.033 25/05/04,00:10:46,18,07,1, 12.0,1,1, 2.031, 9930.063, 495.243, 52940.022 25/05/04,00:10:46,19,07,1, 12.0,1,1, 2.031, 9930.077, 495.258, 52939.949 25/05/04,00:10:47,00,07,1, 11.9,1,1, 2.028, 9930.075, 495.258, 52939.949 25/05/04,00:10:47,01,07,1, 11.9,1,1, 2.028, 9930.090, 495.254, 52940.031 25/05/04,00:10:47,02,07,1, 11.9,1,1, 2.028, 9930.073, 495.301, 52940.011 25/05/04,00:10:47,03,07,1, 11.9,1,1, 2.028, 9930.075, 495.290, 52939.998 25/05/04,00:10:47,04,07,1, 11.9,1,1, 2.028, 9930.091, 495.313, 52939.897 25/05/04,00:10:47,05,07,1, 11.9,1,1, 2.028, 9930.124, 495.310, 52940.003 25/05/04,00:10:47,06,07,1, 11.9,1,1, 2.028, 9930.094, 495.296, 52940.036 25/05/04,00:10:47,07,07,1, 11.9,1,1, 2.028, 9930.107, 495.322, 52939.971 25/05/04,00:10:47,08,07,1, 11.9,1,1, 2.028, 9930.100, 495.307, 52940.014 25/05/04,00:10:47,09,07,1, 11.9,1,1, 2.028, 9930.113, 495.332, 52939.989 25/05/04,00:10:47,10,07,1, 11.9,1,1, 2.028, 9930.111, 495.343, 52940.020 25/05/04,00:10:47,11,07,1, 11.9,1,1, 2.028, 9930.110, 495.343, 52940.034 25/05/04,00:10:47,12,07,1, 11.9,1,1, 2.028, 9930.114, 495.347, 52940.049 25/05/04,00:10:47,13,07,1, 11.9,1,1, 2.028, 9930.121, 495.336, 52940.009 25/05/04,00:10:47,14,07,1, 11.9,1,1, 2.028, 9930.113, 495.355, 52939.924 25/05/04,00:10:47,15,07,1, 11.9,1,1, 2.028, 9930.096, 495.364, 52939.990 25/05/04,00:10:47,16,07,1, 11.9,1,1, 2.028, 9930.083, 495.341, 52940.011 25/05/04,00:10:47,17,07,1, 11.9,1,1, 2.028, 9930.087, 495.369, 52940.014 25/05/04,00:10:47,18,07,1, 11.9,1,1, 2.028, 9930.097, 495.374, 52940.040 25/05/04,00:10:47,19,07,1, 11.9,1,1, 2.028, 9930.064, 495.342, 52940.047 25/05/04,00:10:48,00,07,1, 11.9,1,1, 2.033, 9930.059, 495.342, 52940.047 25/05/04,00:10:48,01,07,1, 11.9,1,1, 2.033, 9930.049, 495.332, 52939.966 25/05/04,00:10:48,02,07,1, 11.9,1,1, 2.033, 9930.012, 495.361, 52940.061 25/05/04,00:10:48,03,07,1, 11.9,1,1, 2.033, 9929.996, 495.328, 52940.099 25/05/04,00:10:48,04,07,1, 11.9,1,1, 2.033, 9929.978, 495.358, 52940.069 25/05/04,00:10:48,05,07,1, 11.9,1,1, 2.033, 9929.971, 495.338, 52940.047 25/05/04,00:10:48,06,07,1, 11.9,1,1, 2.033, 9929.948, 495.306, 52940.027 25/05/04,00:10:48,07,07,1, 11.9,1,1, 2.033, 9929.919, 495.312, 52940.008 25/05/04,00:10:48,08,07,1, 11.9,1,1, 2.033, 9929.916, 495.282, 52940.042 25/05/04,00:10:48,09,07,1, 11.9,1,1, 2.033, 9929.878, 495.278, 52939.927 25/05/04,00:10:48,10,07,1, 11.9,1,1, 2.033, 9929.843, 495.275, 52940.046 25/05/04,00:10:48,11,07,1, 11.9,1,1, 2.033, 9929.828, 495.217, 52940.013 25/05/04,00:10:48,12,07,1, 11.9,1,1, 2.033, 9929.776, 495.225, 52939.965 25/05/04,00:10:48,13,07,1, 11.9,1,1, 2.033, 9929.783, 495.189, 52939.968 25/05/04,00:10:48,14,07,1, 11.9,1,1, 2.033, 9929.733, 495.174, 52939.968 25/05/04,00:10:48,15,07,1, 11.9,1,1, 2.033, 9929.685, 495.137, 52939.938 25/05/04,00:10:48,16,07,1, 11.9,1,1, 2.033, 9929.669, 495.077, 52939.930 25/05/04,00:10:48,17,07,1, 11.9,1,1, 2.033, 9929.650, 495.082, 52939.892 25/05/04,00:10:48,18,07,1, 11.9,1,1, 2.033, 9929.583, 495.041, 52939.947 25/05/04,00:10:48,19,07,1, 11.9,1,1, 2.033, 9929.610, 495.023, 52939.925 25/05/04,00:10:49,00,07,1, 11.9,1,1, 2.033, 9929.608, 495.023, 52939.925 25/05/04,00:10:49,01,07,1, 11.9,1,1, 2.033, 9929.481, 494.919, 52939.882 25/05/04,00:10:49,02,07,1, 11.9,1,1, 2.033, 9929.446, 494.929, 52939.855 25/05/04,00:10:49,03,07,1, 11.9,1,1, 2.033, 9929.433, 494.868, 52939.858 25/05/04,00:10:49,04,07,1, 11.9,1,1, 2.033, 9929.374, 494.852, 52939.845 25/05/04,00:10:49,05,07,1, 11.9,1,1, 2.033, 9929.306, 494.830, 52939.843 25/05/04,00:10:49,06,07,1, 11.9,1,1, 2.033, 9929.292, 494.734, 52939.862 25/05/04,00:10:49,07,07,1, 11.9,1,1, 2.033, 9929.242, 494.708, 52939.796 25/05/04,00:10:49,08,07,1, 11.9,1,1, 2.033, 9929.207, 494.678, 52939.829 25/05/04,00:10:49,09,07,1, 11.9,1,1, 2.033, 9929.177, 494.630, 52939.803 25/05/04,00:10:49,10,07,1, 11.9,1,1, 2.033, 9929.103, 494.643, 52939.805 25/05/04,00:10:49,11,07,1, 11.9,1,1, 2.033, 9929.056, 494.537, 52939.776 25/05/04,00:10:49,12,07,1, 11.9,1,1, 2.033, 9929.009, 494.532, 52939.903 25/05/04,00:10:49,13,07,1, 11.9,1,1, 2.033, 9928.981, 494.452, 52939.709 25/05/04,00:10:49,14,07,1, 11.9,1,1, 2.033, 9928.904, 494.412, 52939.698 25/05/04,00:10:49,15,07,1, 11.9,1,1, 2.033, 9928.880, 494.376, 52939.716 25/05/04,00:10:49,16,07,1, 11.9,1,1, 2.033, 9928.789, 494.302, 52939.681 25/05/04,00:10:49,17,07,1, 11.9,1,1, 2.033, 9928.753, 494.280, 52939.667 25/05/04,00:10:49,18,07,1, 11.9,1,1, 2.033, 9928.709, 494.239, 52939.633 25/05/04,00:10:49,19,07,1, 11.9,1,1, 2.033, 9928.581, 494.199, 52939.674 25/05/04,00:10:50,00,07,1, 12.0,1,1, 2.031, 9928.573, 494.199, 52939.674 25/05/04,00:10:50,01,07,1, 12.0,1,1, 2.031, 9928.483, 494.068, 52939.657 25/05/04,00:10:50,02,07,1, 12.0,1,1, 2.031, 9928.422, 494.070, 52939.616 25/05/04,00:10:50,03,07,1, 12.0,1,1, 2.031, 9928.353, 493.995, 52939.566 25/05/04,00:10:50,04,07,1, 12.0,1,1, 2.031, 9928.303, 493.923, 52939.538 25/05/04,00:10:50,05,07,1, 12.0,1,1, 2.031, 9928.225, 493.920, 52939.520 25/05/04,00:10:50,06,07,1, 12.0,1,1, 2.031, 9928.168, 493.814, 52939.565 25/05/04,00:10:50,07,07,1, 12.0,1,1, 2.031, 9928.077, 493.817, 52939.513 25/05/04,00:10:50,08,07,1, 12.0,1,1, 2.031, 9928.045, 493.735, 52939.562 25/05/04,00:10:50,09,07,1, 12.0,1,1, 2.031, 9927.958, 493.686, 52939.521 25/05/04,00:10:50,10,07,1, 12.0,1,1, 2.031, 9927.853, 493.646, 52939.464 25/05/04,00:10:50,11,07,1, 12.0,1,1, 2.031, 9927.805, 493.553, 52939.496 25/05/04,00:10:50,12,07,1, 12.0,1,1, 2.031, 9927.726, 493.532, 52939.536 25/05/04,00:10:50,13,07,1, 12.0,1,1, 2.031, 9927.634, 493.448, 52939.355 25/05/04,00:10:50,14,07,1, 12.0,1,1, 2.031, 9927.578, 493.396, 52939.486 25/05/04,00:10:50,15,07,1, 12.0,1,1, 2.031, 9927.540, 493.358, 52939.342 25/05/04,00:10:50,16,07,1, 12.0,1,1, 2.031, 9927.442, 493.278, 52939.441 25/05/04,00:10:50,17,07,1, 12.0,1,1, 2.031, 9927.338, 493.232, 52939.324 25/05/04,00:10:50,18,07,1, 12.0,1,1, 2.031, 9927.273, 493.165, 52939.436 25/05/04,00:10:50,19,07,1, 12.0,1,1, 2.031, 9927.177, 493.077, 52939.374 25/05/04,00:10:51,00,08,1, 11.9,1,1, 2.029, 9927.171, 493.077, 52939.374 25/05/04,00:10:51,01,08,1, 11.9,1,1, 2.029, 9927.018, 492.946, 52939.388 25/05/04,00:10:51,02,08,1, 11.9,1,1, 2.029, 9926.964, 492.902, 52939.285 25/05/04,00:10:51,03,08,1, 11.9,1,1, 2.029, 9926.857, 492.810, 52939.285 25/05/04,00:10:51,04,08,1, 11.9,1,1, 2.029, 9926.745, 492.740, 52939.304 25/05/04,00:10:51,05,08,1, 11.9,1,1, 2.029, 9926.695, 492.676, 52939.272 25/05/04,00:10:51,06,08,1, 11.9,1,1, 2.029, 9926.584, 492.599, 52939.258 25/05/04,00:10:51,07,08,1, 11.9,1,1, 2.029, 9926.497, 492.546, 52939.259 25/05/04,00:10:51,08,08,1, 11.9,1,1, 2.029, 9926.432, 492.445, 52939.214 25/05/04,00:10:51,09,08,1, 11.9,1,1, 2.029, 9926.313, 492.377, 52939.202 25/05/04,00:10:51,10,08,1, 11.9,1,1, 2.029, 9926.233, 492.321, 52939.226 25/05/04,00:10:51,11,08,1, 11.9,1,1, 2.029, 9926.149, 492.195, 52939.187 25/05/04,00:10:51,12,08,1, 11.9,1,1, 2.029, 9926.061, 492.149, 52939.136 25/05/04,00:10:51,13,08,1, 11.9,1,1, 2.029, 9925.986, 492.068, 52939.119 25/05/04,00:10:51,14,08,1, 11.9,1,1, 2.029, 9925.906, 491.969, 52939.137 25/05/04,00:10:51,15,08,1, 11.9,1,1, 2.029, 9925.825, 491.928, 52939.118 25/05/04,00:10:51,16,08,1, 11.9,1,1, 2.029, 9925.716, 491.810, 52939.098 25/05/04,00:10:51,17,08,1, 11.9,1,1, 2.029, 9925.620, 491.757, 52939.043 25/05/04,00:10:51,18,08,1, 11.9,1,1, 2.029, 9925.553, 491.700, 52939.013 25/05/04,00:10:51,19,08,1, 11.9,1,1, 2.029, 9925.439, 491.623, 52939.000 25/05/04,00:10:52,00,08,1, 12.0,1,1, 2.033, 9925.436, 491.623, 52939.000 25/05/04,00:10:52,01,08,1, 12.0,1,1, 2.033, 9925.294, 491.423, 52939.015 25/05/04,00:10:52,02,08,1, 12.0,1,1, 2.033, 9925.187, 491.391, 52939.006 25/05/04,00:10:52,03,08,1, 12.0,1,1, 2.033, 9925.139, 491.293, 52939.032 25/05/04,00:10:52,04,08,1, 12.0,1,1, 2.033, 9925.045, 491.196, 52938.996 25/05/04,00:10:52,05,08,1, 12.0,1,1, 2.033, 9924.950, 491.136, 52938.922 25/05/04,00:10:52,06,08,1, 12.0,1,1, 2.033, 9924.870, 491.026, 52938.932 25/05/04,00:10:52,07,08,1, 12.0,1,1, 2.033, 9924.773, 490.978, 52938.917 25/05/04,00:10:52,08,08,1, 12.0,1,1, 2.033, 9924.707, 490.863, 52938.898 25/05/04,00:10:52,09,08,1, 12.0,1,1, 2.033, 9924.621, 490.811, 52938.824 25/05/04,00:10:52,10,08,1, 12.0,1,1, 2.033, 9924.527, 490.737, 52938.899 25/05/04,00:10:52,11,08,1, 12.0,1,1, 2.033, 9924.441, 490.643, 52938.846 25/05/04,00:10:52,12,08,1, 12.0,1,1, 2.033, 9924.374, 490.597, 52938.783 25/05/04,00:10:52,13,08,1, 12.0,1,1, 2.033, 9924.298, 490.496, 52938.842 25/05/04,00:10:52,14,08,1, 12.0,1,1, 2.033, 9924.182, 490.425, 52938.784 25/05/04,00:10:52,15,08,1, 12.0,1,1, 2.033, 9924.106, 490.361, 52938.743 25/05/04,00:10:52,16,08,1, 12.0,1,1, 2.033, 9924.013, 490.252, 52938.671 25/05/04,00:10:52,17,08,1, 12.0,1,1, 2.033, 9923.978, 490.206, 52938.717 25/05/04,00:10:52,18,08,1, 12.0,1,1, 2.033, 9923.875, 490.086, 52938.733 25/05/04,00:10:52,19,08,1, 12.0,1,1, 2.033, 9923.780, 490.021, 52938.647 25/05/04,00:10:53,00,07,1, 11.9,1,1, 2.025, 9923.775, 490.021, 52938.647 25/05/04,00:10:53,01,07,1, 11.9,1,1, 2.025, 9923.620, 489.857, 52938.600 25/05/04,00:10:53,02,07,1, 11.9,1,1, 2.025, 9923.555, 489.809, 52938.644 25/05/04,00:10:53,03,07,1, 11.9,1,1, 2.025, 9923.479, 489.706, 52938.627 25/05/04,00:10:53,04,07,1, 11.9,1,1, 2.025, 9923.394, 489.637, 52938.625 25/05/04,00:10:53,05,07,1, 11.9,1,1, 2.025, 9923.325, 489.575, 52938.592 25/05/04,00:10:53,06,07,1, 11.9,1,1, 2.025, 9923.257, 489.508, 52938.556 25/05/04,00:10:53,07,07,1, 11.9,1,1, 2.025, 9923.203, 489.430, 52938.562 25/05/04,00:10:53,08,07,1, 11.9,1,1, 2.025, 9923.111, 489.338, 52938.532 25/05/04,00:10:53,09,07,1, 11.9,1,1, 2.025, 9923.049, 489.277, 52938.470 25/05/04,00:10:53,10,07,1, 11.9,1,1, 2.025, 9922.986, 489.209, 52938.457 25/05/04,00:10:53,11,07,1, 11.9,1,1, 2.025, 9922.913, 489.100, 52938.475 25/05/04,00:10:53,12,07,1, 11.9,1,1, 2.025, 9922.830, 489.068, 52938.415 25/05/04,00:10:53,13,07,1, 11.9,1,1, 2.025, 9922.773, 488.948, 52938.436 25/05/04,00:10:53,14,07,1, 11.9,1,1, 2.025, 9922.684, 488.904, 52938.331 25/05/04,00:10:53,15,07,1, 11.9,1,1, 2.025, 9922.642, 488.795, 52938.419 25/05/04,00:10:53,16,07,1, 11.9,1,1, 2.025, 9922.538, 488.716, 52938.405 25/05/04,00:10:53,17,07,1, 11.9,1,1, 2.025, 9922.492, 488.682, 52938.403 25/05/04,00:10:53,18,07,1, 11.9,1,1, 2.025, 9922.425, 488.596, 52938.321 25/05/04,00:10:53,19,07,1, 11.9,1,1, 2.025, 9922.326, 488.534, 52938.301 25/05/04,00:10:54,00,08,1, 11.8,1,1, 2.033, 9922.323, 488.534, 52938.301 25/05/04,00:10:54,01,08,1, 11.8,1,1, 2.033, 9922.200, 488.373, 52938.298 25/05/04,00:10:54,02,08,1, 11.8,1,1, 2.033, 9922.135, 488.363, 52938.323 25/05/04,00:10:54,03,08,1, 11.8,1,1, 2.033, 9922.067, 488.247, 52938.321 25/05/04,00:10:54,04,08,1, 11.8,1,1, 2.033, 9922.001, 488.209, 52938.264 25/05/04,00:10:54,05,08,1, 11.8,1,1, 2.033, 9921.933, 488.129, 52938.198 25/05/04,00:10:54,06,08,1, 11.8,1,1, 2.033, 9921.852, 488.064, 52938.169 25/05/04,00:10:54,07,08,1, 11.8,1,1, 2.033, 9921.809, 488.027, 52938.189 25/05/04,00:10:54,08,08,1, 11.8,1,1, 2.033, 9921.735, 487.931, 52938.187 25/05/04,00:10:54,09,08,1, 11.8,1,1, 2.033, 9921.652, 487.896, 52938.178 25/05/04,00:10:54,10,08,1, 11.8,1,1, 2.033, 9921.623, 487.801, 52938.084 25/05/04,00:10:54,11,08,1, 11.8,1,1, 2.033, 9921.535, 487.740, 52938.057 25/05/04,00:10:54,12,08,1, 11.8,1,1, 2.033, 9921.463, 487.706, 52938.104 25/05/04,00:10:54,13,08,1, 11.8,1,1, 2.033, 9921.407, 487.626, 52938.054 25/05/04,00:10:54,14,08,1, 11.8,1,1, 2.033, 9921.363, 487.581, 52938.124 25/05/04,00:10:54,15,08,1, 11.8,1,1, 2.033, 9921.288, 487.507, 52938.041 25/05/04,00:10:54,16,08,1, 11.8,1,1, 2.033, 9921.204, 487.453, 52938.083 25/05/04,00:10:54,17,08,1, 11.8,1,1, 2.033, 9921.173, 487.418, 52938.034 25/05/04,00:10:54,18,08,1, 11.8,1,1, 2.033, 9921.125, 487.347, 52938.004 25/05/04,00:10:54,19,08,1, 11.8,1,1, 2.033, 9921.082, 487.321, 52938.036 25/05/04,00:10:55,00,07,1, 11.9,1,1, 2.025, 9921.080, 487.321, 52938.036 25/05/04,00:10:55,01,07,1, 11.9,1,1, 2.025, 9920.946, 487.186, 52937.946 25/05/04,00:10:55,02,07,1, 11.9,1,1, 2.025, 9920.883, 487.145, 52938.038 25/05/04,00:10:55,03,07,1, 11.9,1,1, 2.025, 9920.846, 487.089, 52937.963 25/05/04,00:10:55,04,07,1, 11.9,1,1, 2.025, 9920.788, 487.043, 52937.908 25/05/04,00:10:55,05,07,1, 11.9,1,1, 2.025, 9920.730, 487.002, 52938.001 25/05/04,00:10:55,06,07,1, 11.9,1,1, 2.025, 9920.666, 486.937, 52937.894 25/05/04,00:10:55,07,07,1, 11.9,1,1, 2.025, 9920.625, 486.904, 52938.005 25/05/04,00:10:55,08,07,1, 11.9,1,1, 2.025, 9920.579, 486.822, 52937.883 25/05/04,00:10:55,09,07,1, 11.9,1,1, 2.025, 9920.523, 486.798, 52937.916 25/05/04,00:10:55,10,07,1, 11.9,1,1, 2.025, 9920.481, 486.727, 52937.893 25/05/04,00:10:55,11,07,1, 11.9,1,1, 2.025, 9920.431, 486.688, 52937.857 25/05/04,00:10:55,12,07,1, 11.9,1,1, 2.025, 9920.382, 486.618, 52937.901 25/05/04,00:10:55,13,07,1, 11.9,1,1, 2.025, 9920.321, 486.559, 52937.905 25/05/04,00:10:55,14,07,1, 11.9,1,1, 2.025, 9920.269, 486.533, 52937.912 25/05/04,00:10:55,15,07,1, 11.9,1,1, 2.025, 9920.232, 486.457, 52937.903 25/05/04,00:10:55,16,07,1, 11.9,1,1, 2.025, 9920.157, 486.428, 52937.859 25/05/04,00:10:55,17,07,1, 11.9,1,1, 2.025, 9920.122, 486.355, 52937.836 25/05/04,00:10:55,18,07,1, 11.9,1,1, 2.025, 9920.055, 486.277, 52937.786 25/05/04,00:10:55,19,07,1, 11.9,1,1, 2.025, 9920.023, 486.245, 52937.862 25/05/04,00:10:56,00,09,1, 11.9,1,1, 2.033, 9920.020, 486.245, 52937.862 25/05/04,00:10:56,01,09,1, 11.9,1,1, 2.033, 9919.924, 486.132, 52937.867 25/05/04,00:10:56,02,09,1, 11.9,1,1, 2.033, 9919.883, 486.077, 52937.821 25/05/04,00:10:56,03,09,1, 11.9,1,1, 2.033, 9919.807, 485.992, 52937.784 25/05/04,00:10:56,04,09,1, 11.9,1,1, 2.033, 9919.757, 485.944, 52937.800 25/05/04,00:10:56,05,09,1, 11.9,1,1, 2.033, 9919.708, 485.882, 52937.827 25/05/04,00:10:56,06,09,1, 11.9,1,1, 2.033, 9919.645, 485.860, 52937.772 25/05/04,00:10:56,07,09,1, 11.9,1,1, 2.033, 9919.614, 485.764, 52937.742 25/05/04,00:10:56,08,09,1, 11.9,1,1, 2.033, 9919.564, 485.697, 52937.759 25/05/04,00:10:56,09,09,1, 11.9,1,1, 2.033, 9919.513, 485.652, 52937.814 25/05/04,00:10:56,10,09,1, 11.9,1,1, 2.033, 9919.454, 485.593, 52937.838 25/05/04,00:10:56,11,09,1, 11.9,1,1, 2.033, 9919.387, 485.542, 52937.765 25/05/04,00:10:56,12,09,1, 11.9,1,1, 2.033, 9919.371, 485.474, 52937.762 25/05/04,00:10:56,13,09,1, 11.9,1,1, 2.033, 9919.305, 485.405, 52937.739 25/05/04,00:10:56,14,09,1, 11.9,1,1, 2.033, 9919.248, 485.347, 52937.874 25/05/04,00:10:56,15,09,1, 11.9,1,1, 2.033, 9919.204, 485.275, 52937.861 25/05/04,00:10:56,16,09,1, 11.9,1,1, 2.033, 9919.184, 485.253, 52937.832 25/05/04,00:10:56,17,09,1, 11.9,1,1, 2.033, 9919.130, 485.162, 52937.730 25/05/04,00:10:56,18,09,1, 11.9,1,1, 2.033, 9919.118, 485.108, 52937.820 25/05/04,00:10:56,19,09,1, 11.9,1,1, 2.033, 9919.080, 485.051, 52937.834 25/05/04,00:10:57,00,08,1, 12.0,1,1, 2.033, 9919.077, 485.051, 52937.834 25/05/04,00:10:57,01,08,1, 12.0,1,1, 2.033, 9919.005, 484.974, 52937.777 25/05/04,00:10:57,02,08,1, 12.0,1,1, 2.033, 9919.002, 484.873, 52937.856 25/05/04,00:10:57,03,08,1, 12.0,1,1, 2.033, 9918.961, 484.837, 52937.952 25/05/04,00:10:57,04,08,1, 12.0,1,1, 2.033, 9918.919, 484.760, 52938.020 25/05/04,00:10:57,05,08,1, 12.0,1,1, 2.033, 9918.898, 484.744, 52937.994 25/05/04,00:10:57,06,08,1, 12.0,1,1, 2.033, 9918.853, 484.675, 52938.065 25/05/04,00:10:57,07,08,1, 12.0,1,1, 2.033, 9918.822, 484.622, 52937.973 25/05/04,00:10:57,08,08,1, 12.0,1,1, 2.033, 9918.803, 484.582, 52938.071 25/05/04,00:10:57,09,08,1, 12.0,1,1, 2.033, 9918.734, 484.536, 52938.081 25/05/04,00:10:57,10,08,1, 12.0,1,1, 2.033, 9918.734, 484.502, 52938.157 25/05/04,00:10:57,11,08,1, 12.0,1,1, 2.033, 9918.678, 484.449, 52938.124 25/05/04,00:10:57,12,08,1, 12.0,1,1, 2.033, 9918.677, 484.403, 52938.056 25/05/04,00:10:57,13,08,1, 12.0,1,1, 2.033, 9918.660, 484.384, 52938.171 25/05/04,00:10:57,14,08,1, 12.0,1,1, 2.033, 9918.645, 484.377, 52938.209 25/05/04,00:10:57,15,08,1, 12.0,1,1, 2.033, 9918.620, 484.289, 52938.192 25/05/04,00:10:57,16,08,1, 12.0,1,1, 2.033, 9918.582, 484.256, 52938.205 25/05/04,00:10:57,17,08,1, 12.0,1,1, 2.033, 9918.582, 484.237, 52938.229 25/05/04,00:10:57,18,08,1, 12.0,1,1, 2.033, 9918.577, 484.199, 52938.226 25/05/04,00:10:57,19,08,1, 12.0,1,1, 2.033, 9918.552, 484.179, 52938.347 25/05/04,00:10:58,00,08,1, 12.0,1,1, 2.029, 9918.551, 484.179, 52938.347 25/05/04,00:10:58,01,08,1, 12.0,1,1, 2.029, 9918.548, 484.136, 52938.377 25/05/04,00:10:58,02,08,1, 12.0,1,1, 2.029, 9918.508, 484.084, 52938.327 25/05/04,00:10:58,03,08,1, 12.0,1,1, 2.029, 9918.513, 484.082, 52938.443 25/05/04,00:10:58,04,08,1, 12.0,1,1, 2.029, 9918.480, 484.066, 52938.414 25/05/04,00:10:58,05,08,1, 12.0,1,1, 2.029, 9918.472, 484.029, 52938.428 25/05/04,00:10:58,06,08,1, 12.0,1,1, 2.029, 9918.506, 484.015, 52938.446 25/05/04,00:10:58,07,08,1, 12.0,1,1, 2.029, 9918.460, 484.012, 52938.478 25/05/04,00:10:58,08,08,1, 12.0,1,1, 2.029, 9918.458, 484.008, 52938.543 25/05/04,00:10:58,09,08,1, 12.0,1,1, 2.029, 9918.488, 483.983, 52938.518 25/05/04,00:10:58,10,08,1, 12.0,1,1, 2.029, 9918.450, 483.996, 52938.649 25/05/04,00:10:58,11,08,1, 12.0,1,1, 2.029, 9918.478, 483.969, 52938.699 25/05/04,00:10:58,12,08,1, 12.0,1,1, 2.029, 9918.471, 483.944, 52938.645 25/05/04,00:10:58,13,08,1, 12.0,1,1, 2.029, 9918.471, 483.932, 52938.670 25/05/04,00:10:58,14,08,1, 12.0,1,1, 2.029, 9918.498, 483.953, 52938.706 25/05/04,00:10:58,15,08,1, 12.0,1,1, 2.029, 9918.512, 483.944, 52938.783 25/05/04,00:10:58,16,08,1, 12.0,1,1, 2.029, 9918.484, 483.917, 52938.814 25/05/04,00:10:58,17,08,1, 12.0,1,1, 2.029, 9918.497, 483.916, 52938.852 25/05/04,00:10:58,18,08,1, 12.0,1,1, 2.029, 9918.503, 483.940, 52938.856 25/05/04,00:10:58,19,08,1, 12.0,1,1, 2.029, 9918.528, 483.917, 52938.885 25/05/04,00:10:59,00,08,1, 11.9,1,1, 2.028, 9918.526, 483.917, 52938.885 25/05/04,00:10:59,01,08,1, 11.9,1,1, 2.028, 9918.528, 483.927, 52938.954 25/05/04,00:10:59,02,08,1, 11.9,1,1, 2.028, 9918.523, 483.920, 52938.996 25/05/04,00:10:59,03,08,1, 11.9,1,1, 2.028, 9918.527, 483.910, 52939.038 25/05/04,00:10:59,04,08,1, 11.9,1,1, 2.028, 9918.543, 483.920, 52939.006 25/05/04,00:10:59,05,08,1, 11.9,1,1, 2.028, 9918.582, 483.892, 52939.005 25/05/04,00:10:59,06,08,1, 11.9,1,1, 2.028, 9918.552, 483.914, 52939.133 25/05/04,00:10:59,07,08,1, 11.9,1,1, 2.028, 9918.568, 483.912, 52939.138 25/05/04,00:10:59,08,08,1, 11.9,1,1, 2.028, 9918.562, 483.913, 52939.190 25/05/04,00:10:59,09,08,1, 11.9,1,1, 2.028, 9918.575, 483.905, 52939.156 25/05/04,00:10:59,10,08,1, 11.9,1,1, 2.028, 9918.604, 483.918, 52939.315 25/05/04,00:10:59,11,08,1, 11.9,1,1, 2.028, 9918.602, 483.895, 52939.225 25/05/04,00:10:59,12,08,1, 11.9,1,1, 2.028, 9918.618, 483.894, 52939.250 25/05/04,00:10:59,13,08,1, 11.9,1,1, 2.028, 9918.623, 483.908, 52939.353 25/05/04,00:10:59,14,08,1, 11.9,1,1, 2.028, 9918.653, 483.908, 52939.255 25/05/04,00:10:59,15,08,1, 11.9,1,1, 2.028, 9918.673, 483.883, 52939.337 25/05/04,00:10:59,16,08,1, 11.9,1,1, 2.028, 9918.672, 483.913, 52939.412 25/05/04,00:10:59,17,08,1, 11.9,1,1, 2.028, 9918.665, 483.907, 52939.421 25/05/04,00:10:59,18,08,1, 11.9,1,1, 2.028, 9918.650, 483.911, 52939.464 25/05/04,00:10:59,19,08,1, 11.9,1,1, 2.028, 9918.669, 483.893, 52939.429 25/05/04,00:11:00,00,08,1, 11.9,1,1, 2.032, 9918.668, 483.893, 52939.429 25/05/04,00:11:00,01,08,1, 11.9,1,1, 2.032, 9918.675, 483.892, 52939.451 25/05/04,00:11:00,02,08,1, 11.9,1,1, 2.032, 9918.656, 483.880, 52939.358 25/05/04,00:11:00,03,08,1, 11.9,1,1, 2.032, 9918.651, 483.871, 52939.386 25/05/04,00:11:00,04,08,1, 11.9,1,1, 2.032, 9918.652, 483.890, 52939.381 25/05/04,00:11:00,05,08,1, 11.9,1,1, 2.032, 9918.654, 483.858, 52939.343 25/05/04,00:11:00,06,08,1, 11.9,1,1, 2.032, 9918.659, 483.861, 52939.320 25/05/04,00:11:00,07,08,1, 11.9,1,1, 2.032, 9918.675, 483.870, 52939.347 25/05/04,00:11:00,08,08,1, 11.9,1,1, 2.032, 9918.664, 483.849, 52939.311 25/05/04,00:11:00,09,08,1, 11.9,1,1, 2.032, 9918.666, 483.856, 52939.398 25/05/04,00:11:00,10,08,1, 11.9,1,1, 2.032, 9918.664, 483.818, 52939.424 25/05/04,00:11:00,11,08,1, 11.9,1,1, 2.032, 9918.652, 483.834, 52939.344 25/05/04,00:11:00,12,08,1, 11.9,1,1, 2.032, 9918.697, 483.803, 52939.338 25/05/04,00:11:00,13,08,1, 11.9,1,1, 2.032, 9918.622, 483.808, 52939.489 25/05/04,00:11:00,14,08,1, 11.9,1,1, 2.032, 9918.686, 483.790, 52939.397 25/05/04,00:11:00,15,08,1, 11.9,1,1, 2.032, 9918.630, 483.752, 52939.465 25/05/04,00:11:00,16,08,1, 11.9,1,1, 2.032, 9918.675, 483.754, 52939.412 25/05/04,00:11:00,17,08,1, 11.9,1,1, 2.032, 9918.675, 483.708, 52939.426 25/05/04,00:11:00,18,08,1, 11.9,1,1, 2.032, 9918.664, 483.715, 52939.389 25/05/04,00:11:00,19,08,1, 11.9,1,1, 2.032, 9918.674, 483.711, 52939.393 25/05/04,00:11:01,00,07,1, 11.9,1,1, 2.029, 9918.668, 483.711, 52939.393 25/05/04,00:11:01,01,07,1, 11.9,1,1, 2.029, 9918.691, 483.646, 52939.342 25/05/04,00:11:01,02,07,1, 11.9,1,1, 2.029, 9918.693, 483.593, 52939.313 25/05/04,00:11:01,03,07,1, 11.9,1,1, 2.029, 9918.675, 483.585, 52939.311 25/05/04,00:11:01,04,07,1, 11.9,1,1, 2.029, 9918.704, 483.539, 52939.309 25/05/04,00:11:01,05,07,1, 11.9,1,1, 2.029, 9918.689, 483.507, 52939.275 25/05/04,00:11:01,06,07,1, 11.9,1,1, 2.029, 9918.690, 483.493, 52939.263 25/05/04,00:11:01,07,07,1, 11.9,1,1, 2.029, 9918.708, 483.424, 52939.289 25/05/04,00:11:01,08,07,1, 11.9,1,1, 2.029, 9918.702, 483.434, 52939.214 25/05/04,00:11:01,09,07,1, 11.9,1,1, 2.029, 9918.744, 483.371, 52939.189 25/05/04,00:11:01,10,07,1, 11.9,1,1, 2.029, 9918.737, 483.337, 52939.241 25/05/04,00:11:01,11,07,1, 11.9,1,1, 2.029, 9918.743, 483.280, 52939.214 25/05/04,00:11:01,12,07,1, 11.9,1,1, 2.029, 9918.721, 483.225, 52939.143 25/05/04,00:11:01,13,07,1, 11.9,1,1, 2.029, 9918.760, 483.228, 52939.097 25/05/04,00:11:01,14,07,1, 11.9,1,1, 2.029, 9918.760, 483.123, 52939.096 25/05/04,00:11:01,15,07,1, 11.9,1,1, 2.029, 9918.766, 483.075, 52939.073 25/05/04,00:11:01,16,07,1, 11.9,1,1, 2.029, 9918.802, 483.034, 52939.011 25/05/04,00:11:01,17,07,1, 11.9,1,1, 2.029, 9918.792, 482.993, 52939.021 25/05/04,00:11:01,18,07,1, 11.9,1,1, 2.029, 9918.796, 482.956, 52938.995 25/05/04,00:11:01,19,07,1, 11.9,1,1, 2.029, 9918.834, 482.877, 52938.968 25/05/04,00:11:02,00,08,1, 12.0,1,1, 2.033, 9918.827, 482.877, 52938.968 25/05/04,00:11:02,01,08,1, 12.0,1,1, 2.033, 9918.861, 482.788, 52938.873 25/05/04,00:11:02,02,08,1, 12.0,1,1, 2.033, 9918.889, 482.752, 52938.905 25/05/04,00:11:02,03,08,1, 12.0,1,1, 2.033, 9918.910, 482.729, 52938.959 25/05/04,00:11:02,04,08,1, 12.0,1,1, 2.033, 9918.920, 482.656, 52938.833 25/05/04,00:11:02,05,08,1, 12.0,1,1, 2.033, 9918.924, 482.646, 52938.845 25/05/04,00:11:02,06,08,1, 12.0,1,1, 2.033, 9918.963, 482.611, 52938.805 25/05/04,00:11:02,07,08,1, 12.0,1,1, 2.033, 9918.958, 482.594, 52938.871 25/05/04,00:11:02,08,08,1, 12.0,1,1, 2.033, 9919.009, 482.556, 52938.831 25/05/04,00:11:02,09,08,1, 12.0,1,1, 2.033, 9919.030, 482.481, 52938.829 25/05/04,00:11:02,10,08,1, 12.0,1,1, 2.033, 9919.050, 482.494, 52938.865 25/05/04,00:11:02,11,08,1, 12.0,1,1, 2.033, 9919.075, 482.427, 52938.783 25/05/04,00:11:02,12,08,1, 12.0,1,1, 2.033, 9919.111, 482.407, 52938.782 25/05/04,00:11:02,13,08,1, 12.0,1,1, 2.033, 9919.131, 482.366, 52938.715 25/05/04,00:11:02,14,08,1, 12.0,1,1, 2.033, 9919.139, 482.339, 52938.762 25/05/04,00:11:02,15,08,1, 12.0,1,1, 2.033, 9919.187, 482.344, 52938.763 25/05/04,00:11:02,16,08,1, 12.0,1,1, 2.033, 9919.232, 482.270, 52938.684 25/05/04,00:11:02,17,08,1, 12.0,1,1, 2.033, 9919.243, 482.274, 52938.708 25/05/04,00:11:02,18,08,1, 12.0,1,1, 2.033, 9919.290, 482.251, 52938.753 25/05/04,00:11:02,19,08,1, 12.0,1,1, 2.033, 9919.283, 482.200, 52938.687 25/05/04,00:11:03,00,08,1, 11.9,1,1, 2.025, 9919.277, 482.200, 52938.687 25/05/04,00:11:03,01,08,1, 11.9,1,1, 2.025, 9919.346, 482.164, 52938.691 25/05/04,00:11:03,02,08,1, 11.9,1,1, 2.025, 9919.405, 482.146, 52938.711 25/05/04,00:11:03,03,08,1, 11.9,1,1, 2.025, 9919.398, 482.105, 52938.805 25/05/04,00:11:03,04,08,1, 11.9,1,1, 2.025, 9919.426, 482.085, 52938.710 25/05/04,00:11:03,05,08,1, 11.9,1,1, 2.025, 9919.450, 482.095, 52938.763 25/05/04,00:11:03,06,08,1, 11.9,1,1, 2.025, 9919.469, 482.041, 52938.655 25/05/04,00:11:03,07,08,1, 11.9,1,1, 2.025, 9919.509, 482.057, 52938.692 25/05/04,00:11:03,08,08,1, 11.9,1,1, 2.025, 9919.537, 481.993, 52938.662 25/05/04,00:11:03,09,08,1, 11.9,1,1, 2.025, 9919.564, 482.026, 52938.727 25/05/04,00:11:03,10,08,1, 11.9,1,1, 2.025, 9919.590, 481.979, 52938.723 25/05/04,00:11:03,11,08,1, 11.9,1,1, 2.025, 9919.608, 481.940, 52938.746 25/05/04,00:11:03,12,08,1, 11.9,1,1, 2.025, 9919.610, 481.913, 52938.729 25/05/04,00:11:03,13,08,1, 11.9,1,1, 2.025, 9919.619, 481.865, 52938.713 25/05/04,00:11:03,14,08,1, 11.9,1,1, 2.025, 9919.676, 481.876, 52938.788 25/05/04,00:11:03,15,08,1, 11.9,1,1, 2.025, 9919.693, 481.830, 52938.757 25/05/04,00:11:03,16,08,1, 11.9,1,1, 2.025, 9919.716, 481.824, 52938.784 25/05/04,00:11:03,17,08,1, 11.9,1,1, 2.025, 9919.734, 481.788, 52938.699 25/05/04,00:11:03,18,08,1, 11.9,1,1, 2.025, 9919.749, 481.762, 52938.701 25/05/04,00:11:03,19,08,1, 11.9,1,1, 2.025, 9919.775, 481.772, 52938.789 25/05/04,00:11:04,00,08,1, 11.9,1,1, 2.033, 9919.770, 481.772, 52938.789 25/05/04,00:11:04,01,08,1, 11.9,1,1, 2.033, 9919.812, 481.723, 52938.764 25/05/04,00:11:04,02,08,1, 11.9,1,1, 2.033, 9919.815, 481.663, 52938.734 25/05/04,00:11:04,03,08,1, 11.9,1,1, 2.033, 9919.837, 481.651, 52938.718 25/05/04,00:11:04,04,08,1, 11.9,1,1, 2.033, 9919.817, 481.661, 52938.765 25/05/04,00:11:04,05,08,1, 11.9,1,1, 2.033, 9919.847, 481.593, 52938.839 25/05/04,00:11:04,06,08,1, 11.9,1,1, 2.033, 9919.845, 481.616, 52938.764 25/05/04,00:11:04,07,08,1, 11.9,1,1, 2.033, 9919.851, 481.559, 52938.740 25/05/04,00:11:04,08,08,1, 11.9,1,1, 2.033, 9919.867, 481.550, 52938.738 25/05/04,00:11:04,09,08,1, 11.9,1,1, 2.033, 9919.877, 481.519, 52938.766 25/05/04,00:11:04,10,08,1, 11.9,1,1, 2.033, 9919.867, 481.469, 52938.697 25/05/04,00:11:04,11,08,1, 11.9,1,1, 2.033, 9919.880, 481.449, 52938.773 25/05/04,00:11:04,12,08,1, 11.9,1,1, 2.033, 9919.899, 481.398, 52938.807 25/05/04,00:11:04,13,08,1, 11.9,1,1, 2.033, 9919.862, 481.390, 52938.747 25/05/04,00:11:04,14,08,1, 11.9,1,1, 2.033, 9919.877, 481.352, 52938.822 25/05/04,00:11:04,15,08,1, 11.9,1,1, 2.033, 9919.886, 481.349, 52938.731 25/05/04,00:11:04,16,08,1, 11.9,1,1, 2.033, 9919.913, 481.330, 52938.714 25/05/04,00:11:04,17,08,1, 11.9,1,1, 2.033, 9919.895, 481.278, 52938.747 25/05/04,00:11:04,18,08,1, 11.9,1,1, 2.033, 9919.902, 481.283, 52938.800 25/05/04,00:11:04,19,08,1, 11.9,1,1, 2.033, 9919.922, 481.216, 52938.764 25/05/04,00:11:05,00,09,1, 12.0,1,1, 2.032, 9919.920, 481.216, 52938.764 25/05/04,00:11:05,01,09,1, 12.0,1,1, 2.032, 9919.894, 481.192, 52938.770 25/05/04,00:11:05,02,09,1, 12.0,1,1, 2.032, 9919.894, 481.135, 52938.758 25/05/04,00:11:05,03,09,1, 12.0,1,1, 2.032, 9919.860, 481.147, 52938.746 25/05/04,00:11:05,04,09,1, 12.0,1,1, 2.032, 9919.874, 481.036, 52938.711 25/05/04,00:11:05,05,09,1, 12.0,1,1, 2.032, 9919.865, 481.065, 52938.807 25/05/04,00:11:05,06,09,1, 12.0,1,1, 2.032, 9919.851, 481.011, 52938.806 25/05/04,00:11:05,07,09,1, 12.0,1,1, 2.032, 9919.837, 480.951, 52938.804 25/05/04,00:11:05,08,09,1, 12.0,1,1, 2.032, 9919.842, 480.949, 52938.731 25/05/04,00:11:05,09,09,1, 12.0,1,1, 2.032, 9919.807, 480.878, 52938.720 25/05/04,00:11:05,10,09,1, 12.0,1,1, 2.032, 9919.769, 480.889, 52938.820 25/05/04,00:11:05,11,09,1, 12.0,1,1, 2.032, 9919.781, 480.817, 52938.753 25/05/04,00:11:05,12,09,1, 12.0,1,1, 2.032, 9919.744, 480.784, 52938.736 25/05/04,00:11:05,13,09,1, 12.0,1,1, 2.032, 9919.737, 480.773, 52938.758 25/05/04,00:11:05,14,09,1, 12.0,1,1, 2.032, 9919.730, 480.691, 52938.706 25/05/04,00:11:05,15,09,1, 12.0,1,1, 2.032, 9919.691, 480.652, 52938.732 25/05/04,00:11:05,16,09,1, 12.0,1,1, 2.032, 9919.680, 480.583, 52938.700 25/05/04,00:11:05,17,09,1, 12.0,1,1, 2.032, 9919.662, 480.573, 52938.734 25/05/04,00:11:05,18,09,1, 12.0,1,1, 2.032, 9919.635, 480.530, 52938.746 25/05/04,00:11:05,19,09,1, 12.0,1,1, 2.032, 9919.617, 480.452, 52938.683 25/05/04,00:11:06,00,09,1, 11.9,1,1, 2.025, 9919.611, 480.452, 52938.683 25/05/04,00:11:06,01,09,1, 11.9,1,1, 2.025, 9919.529, 480.360, 52938.671 25/05/04,00:11:06,02,09,1, 11.9,1,1, 2.025, 9919.533, 480.313, 52938.653 25/05/04,00:11:06,03,09,1, 11.9,1,1, 2.025, 9919.511, 480.263, 52938.625 25/05/04,00:11:06,04,09,1, 11.9,1,1, 2.025, 9919.473, 480.193, 52938.632 25/05/04,00:11:06,05,09,1, 11.9,1,1, 2.025, 9919.452, 480.146, 52938.621 25/05/04,00:11:06,06,09,1, 11.9,1,1, 2.025, 9919.396, 480.079, 52938.596 25/05/04,00:11:06,07,09,1, 11.9,1,1, 2.025, 9919.350, 480.076, 52938.626 25/05/04,00:11:06,08,09,1, 11.9,1,1, 2.025, 9919.327, 479.970, 52938.507 25/05/04,00:11:06,09,09,1, 11.9,1,1, 2.025, 9919.282, 479.930, 52938.603 25/05/04,00:11:06,10,09,1, 11.9,1,1, 2.025, 9919.236, 479.864, 52938.511 25/05/04,00:11:06,11,09,1, 11.9,1,1, 2.025, 9919.190, 479.787, 52938.562 25/05/04,00:11:06,12,09,1, 11.9,1,1, 2.025, 9919.152, 479.742, 52938.486 25/05/04,00:11:06,13,09,1, 11.9,1,1, 2.025, 9919.109, 479.658, 52938.584 25/05/04,00:11:06,14,09,1, 11.9,1,1, 2.025, 9919.070, 479.641, 52938.498 25/05/04,00:11:06,15,09,1, 11.9,1,1, 2.025, 9919.008, 479.547, 52938.502 25/05/04,00:11:06,16,09,1, 11.9,1,1, 2.025, 9918.956, 479.497, 52938.478 25/05/04,00:11:06,17,09,1, 11.9,1,1, 2.025, 9918.903, 479.432, 52938.496 25/05/04,00:11:06,18,09,1, 11.9,1,1, 2.025, 9918.819, 479.339, 52938.370 25/05/04,00:11:06,19,09,1, 11.9,1,1, 2.025, 9918.788, 479.286, 52938.398 25/05/04,00:11:07,00,09,1, 11.9,1,1, 2.033, 9918.785, 479.286, 52938.398 25/05/04,00:11:07,01,09,1, 11.9,1,1, 2.033, 9918.646, 479.156, 52938.378 25/05/04,00:11:07,02,09,1, 11.9,1,1, 2.033, 9918.581, 479.083, 52938.399 25/05/04,00:11:07,03,09,1, 11.9,1,1, 2.033, 9918.495, 479.015, 52938.383 25/05/04,00:11:07,04,09,1, 11.9,1,1, 2.033, 9918.422, 478.966, 52938.423 25/05/04,00:11:07,05,09,1, 11.9,1,1, 2.033, 9918.354, 478.880, 52938.313 25/05/04,00:11:07,06,09,1, 11.9,1,1, 2.033, 9918.264, 478.810, 52938.323 25/05/04,00:11:07,07,09,1, 11.9,1,1, 2.033, 9918.209, 478.740, 52938.337 25/05/04,00:11:07,08,09,1, 11.9,1,1, 2.033, 9918.126, 478.705, 52938.369 25/05/04,00:11:07,09,09,1, 11.9,1,1, 2.033, 9918.045, 478.637, 52938.384 25/05/04,00:11:07,10,09,1, 11.9,1,1, 2.033, 9917.934, 478.536, 52938.324 25/05/04,00:11:07,11,09,1, 11.9,1,1, 2.033, 9917.869, 478.505, 52938.257 25/05/04,00:11:07,12,09,1, 11.9,1,1, 2.033, 9917.800, 478.409, 52938.244 25/05/04,00:11:07,13,09,1, 11.9,1,1, 2.033, 9917.683, 478.376, 52938.309 25/05/04,00:11:07,14,09,1, 11.9,1,1, 2.033, 9917.629, 478.304, 52938.352 25/05/04,00:11:07,15,09,1, 11.9,1,1, 2.033, 9917.511, 478.235, 52938.216 25/05/04,00:11:07,16,09,1, 11.9,1,1, 2.033, 9917.414, 478.178, 52938.262 25/05/04,00:11:07,17,09,1, 11.9,1,1, 2.033, 9917.306, 478.098, 52938.341 25/05/04,00:11:07,18,09,1, 11.9,1,1, 2.033, 9917.221, 478.050, 52938.386 25/05/04,00:11:07,19,09,1, 11.9,1,1, 2.033, 9917.142, 477.964, 52938.283 25/05/04,00:11:08,00,08,1, 11.9,1,1, 2.033, 9917.141, 477.964, 52938.283 25/05/04,00:11:08,01,08,1, 11.9,1,1, 2.033, 9916.941, 477.862, 52938.279 25/05/04,00:11:08,02,08,1, 11.9,1,1, 2.033, 9916.812, 477.790, 52938.304 25/05/04,00:11:08,03,08,1, 11.9,1,1, 2.033, 9916.738, 477.738, 52938.343 25/05/04,00:11:08,04,08,1, 11.9,1,1, 2.033, 9916.642, 477.655, 52938.367 25/05/04,00:11:08,05,08,1, 11.9,1,1, 2.033, 9916.548, 477.620, 52938.384 25/05/04,00:11:08,06,08,1, 11.9,1,1, 2.033, 9916.449, 477.523, 52938.349 25/05/04,00:11:08,07,08,1, 11.9,1,1, 2.033, 9916.314, 477.475, 52938.348 25/05/04,00:11:08,08,08,1, 11.9,1,1, 2.033, 9916.230, 477.408, 52938.388 25/05/04,00:11:08,09,08,1, 11.9,1,1, 2.033, 9916.132, 477.343, 52938.417 25/05/04,00:11:08,10,08,1, 11.9,1,1, 2.033, 9916.008, 477.292, 52938.369 25/05/04,00:11:08,11,08,1, 11.9,1,1, 2.033, 9915.903, 477.194, 52938.404 25/05/04,00:11:08,12,08,1, 11.9,1,1, 2.033, 9915.797, 477.156, 52938.405 25/05/04,00:11:08,13,08,1, 11.9,1,1, 2.033, 9915.700, 477.072, 52938.444 25/05/04,00:11:08,14,08,1, 11.9,1,1, 2.033, 9915.583, 477.021, 52938.442 25/05/04,00:11:08,15,08,1, 11.9,1,1, 2.033, 9915.482, 476.957, 52938.388 25/05/04,00:11:08,16,08,1, 11.9,1,1, 2.033, 9915.389, 476.852, 52938.399 25/05/04,00:11:08,17,08,1, 11.9,1,1, 2.033, 9915.257, 476.836, 52938.389 25/05/04,00:11:08,18,08,1, 11.9,1,1, 2.033, 9915.158, 476.752, 52938.522 25/05/04,00:11:08,19,08,1, 11.9,1,1, 2.033, 9915.024, 476.700, 52938.431 25/05/04,00:11:09,00,09,1, 11.9,1,1, 2.029, 9915.022, 476.700, 52938.431 25/05/04,00:11:09,01,09,1, 11.9,1,1, 2.029, 9914.801, 476.543, 52938.405 25/05/04,00:11:09,02,09,1, 11.9,1,1, 2.029, 9914.733, 476.498, 52938.422 25/05/04,00:11:09,03,09,1, 11.9,1,1, 2.029, 9914.603, 476.389, 52938.435 25/05/04,00:11:09,04,09,1, 11.9,1,1, 2.029, 9914.480, 476.369, 52938.435 25/05/04,00:11:09,05,09,1, 11.9,1,1, 2.029, 9914.385, 476.296, 52938.407 25/05/04,00:11:09,06,09,1, 11.9,1,1, 2.029, 9914.267, 476.226, 52938.469 25/05/04,00:11:09,07,09,1, 11.9,1,1, 2.029, 9914.159, 476.164, 52938.404 25/05/04,00:11:09,08,09,1, 11.9,1,1, 2.029, 9914.024, 476.103, 52938.471 25/05/04,00:11:09,09,09,1, 11.9,1,1, 2.029, 9913.931, 476.079, 52938.459 25/05/04,00:11:09,10,09,1, 11.9,1,1, 2.029, 9913.825, 475.960, 52938.372 25/05/04,00:11:09,11,09,1, 11.9,1,1, 2.029, 9913.694, 475.940, 52938.433 25/05/04,00:11:09,12,09,1, 11.9,1,1, 2.029, 9913.593, 475.887, 52938.404 25/05/04,00:11:09,13,09,1, 11.9,1,1, 2.029, 9913.473, 475.843, 52938.373 25/05/04,00:11:09,14,09,1, 11.9,1,1, 2.029, 9913.360, 475.795, 52938.399 25/05/04,00:11:09,15,09,1, 11.9,1,1, 2.029, 9913.244, 475.760, 52938.449 25/05/04,00:11:09,16,09,1, 11.9,1,1, 2.029, 9913.138, 475.696, 52938.377 25/05/04,00:11:09,17,09,1, 11.9,1,1, 2.029, 9913.016, 475.610, 52938.379 25/05/04,00:11:09,18,09,1, 11.9,1,1, 2.029, 9912.886, 475.585, 52938.379 25/05/04,00:11:09,19,09,1, 11.9,1,1, 2.029, 9912.813, 475.541, 52938.393 25/05/04,00:11:10,00,09,1, 11.9,1,1, 2.029, 9912.810, 475.541, 52938.393 25/05/04,00:11:10,01,09,1, 11.9,1,1, 2.029, 9912.555, 475.433, 52938.371 25/05/04,00:11:10,02,09,1, 11.9,1,1, 2.029, 9912.445, 475.372, 52938.377 25/05/04,00:11:10,03,09,1, 11.9,1,1, 2.029, 9912.344, 475.359, 52938.313 25/05/04,00:11:10,04,09,1, 11.9,1,1, 2.029, 9912.237, 475.287, 52938.309 25/05/04,00:11:10,05,09,1, 11.9,1,1, 2.029, 9912.124, 475.270, 52938.298 25/05/04,00:11:10,06,09,1, 11.9,1,1, 2.029, 9912.005, 475.217, 52938.317 25/05/04,00:11:10,07,09,1, 11.9,1,1, 2.029, 9911.880, 475.152, 52938.352 25/05/04,00:11:10,08,09,1, 11.9,1,1, 2.029, 9911.777, 475.142, 52938.340 25/05/04,00:11:10,09,09,1, 11.9,1,1, 2.029, 9911.681, 475.065, 52938.278 25/05/04,00:11:10,10,09,1, 11.9,1,1, 2.029, 9911.606, 475.037, 52938.263 25/05/04,00:11:10,11,09,1, 11.9,1,1, 2.029, 9911.480, 474.986, 52938.257 25/05/04,00:11:10,12,09,1, 11.9,1,1, 2.029, 9911.391, 474.956, 52938.268 25/05/04,00:11:10,13,09,1, 11.9,1,1, 2.029, 9911.279, 474.929, 52938.233 25/05/04,00:11:10,14,09,1, 11.9,1,1, 2.029, 9911.182, 474.870, 52938.248 25/05/04,00:11:10,15,09,1, 11.9,1,1, 2.029, 9911.081, 474.840, 52938.204 25/05/04,00:11:10,16,09,1, 11.9,1,1, 2.029, 9910.989, 474.781, 52938.259 25/05/04,00:11:10,17,09,1, 11.9,1,1, 2.029, 9910.893, 474.768, 52938.202 25/05/04,00:11:10,18,09,1, 11.9,1,1, 2.029, 9910.831, 474.703, 52938.195 25/05/04,00:11:10,19,09,1, 11.9,1,1, 2.029, 9910.736, 474.658, 52938.168 25/05/04,00:11:11,00,07,1, 11.9,1,1, 2.032, 9910.733, 474.658, 52938.168 25/05/04,00:11:11,01,07,1, 11.9,1,1, 2.032, 9910.571, 474.574, 52938.144 25/05/04,00:11:11,02,07,1, 11.9,1,1, 2.032, 9910.479, 474.564, 52938.163 25/05/04,00:11:11,03,07,1, 11.9,1,1, 2.032, 9910.398, 474.499, 52938.071 25/05/04,00:11:11,04,07,1, 11.9,1,1, 2.032, 9910.333, 474.507, 52938.095 25/05/04,00:11:11,05,07,1, 11.9,1,1, 2.032, 9910.267, 474.440, 52938.053 25/05/04,00:11:11,06,07,1, 11.9,1,1, 2.032, 9910.185, 474.427, 52938.028 25/05/04,00:11:11,07,07,1, 11.9,1,1, 2.032, 9910.139, 474.417, 52938.091 25/05/04,00:11:11,08,07,1, 11.9,1,1, 2.032, 9910.067, 474.350, 52937.984 25/05/04,00:11:11,09,07,1, 11.9,1,1, 2.032, 9909.990, 474.343, 52937.975 25/05/04,00:11:11,10,07,1, 11.9,1,1, 2.032, 9909.962, 474.297, 52937.919 25/05/04,00:11:11,11,07,1, 11.9,1,1, 2.032, 9909.856, 474.301, 52937.917 25/05/04,00:11:11,12,07,1, 11.9,1,1, 2.032, 9909.835, 474.259, 52937.974 25/05/04,00:11:11,13,07,1, 11.9,1,1, 2.032, 9909.785, 474.236, 52937.915 25/05/04,00:11:11,14,07,1, 11.9,1,1, 2.032, 9909.729, 474.214, 52937.939 25/05/04,00:11:11,15,07,1, 11.9,1,1, 2.032, 9909.666, 474.157, 52937.880 25/05/04,00:11:11,16,07,1, 11.9,1,1, 2.032, 9909.638, 474.170, 52937.872 25/05/04,00:11:11,17,07,1, 11.9,1,1, 2.032, 9909.599, 474.125, 52937.877 25/05/04,00:11:11,18,07,1, 11.9,1,1, 2.032, 9909.545, 474.135, 52937.841 25/05/04,00:11:11,19,07,1, 11.9,1,1, 2.032, 9909.542, 474.112, 52937.854 25/05/04,00:11:12,00,07,1, 11.9,1,1, 2.029, 9909.539, 474.112, 52937.854 25/05/04,00:11:12,01,07,1, 11.9,1,1, 2.029, 9909.468, 474.109, 52937.841 25/05/04,00:11:12,02,07,1, 11.9,1,1, 2.029, 9909.422, 474.050, 52937.795 25/05/04,00:11:12,03,07,1, 11.9,1,1, 2.029, 9909.388, 474.064, 52937.709 25/05/04,00:11:12,04,07,1, 11.9,1,1, 2.029, 9909.365, 474.028, 52937.797 25/05/04,00:11:12,05,07,1, 11.9,1,1, 2.029, 9909.328, 474.037, 52937.725 25/05/04,00:11:12,06,07,1, 11.9,1,1, 2.029, 9909.314, 474.015, 52937.715 25/05/04,00:11:12,07,07,1, 11.9,1,1, 2.029, 9909.291, 474.026, 52937.703 25/05/04,00:11:12,08,07,1, 11.9,1,1, 2.029, 9909.263, 474.039, 52937.821 25/05/04,00:11:12,09,07,1, 11.9,1,1, 2.029, 9909.259, 474.000, 52937.791 25/05/04,00:11:12,10,07,1, 11.9,1,1, 2.029, 9909.256, 474.033, 52937.722 25/05/04,00:11:12,11,07,1, 11.9,1,1, 2.029, 9909.238, 473.980, 52937.784 25/05/04,00:11:12,12,07,1, 11.9,1,1, 2.029, 9909.218, 473.984, 52937.691 25/05/04,00:11:12,13,07,1, 11.9,1,1, 2.029, 9909.227, 473.989, 52937.689 25/05/04,00:11:12,14,07,1, 11.9,1,1, 2.029, 9909.215, 473.978, 52937.709 25/05/04,00:11:12,15,07,1, 11.9,1,1, 2.029, 9909.215, 474.003, 52937.737 25/05/04,00:11:12,16,07,1, 11.9,1,1, 2.029, 9909.211, 473.971, 52937.648 25/05/04,00:11:12,17,07,1, 11.9,1,1, 2.029, 9909.181, 473.985, 52937.680 25/05/04,00:11:12,18,07,1, 11.9,1,1, 2.029, 9909.191, 473.959, 52937.719 25/05/04,00:11:12,19,07,1, 11.9,1,1, 2.029, 9909.182, 473.964, 52937.580 25/05/04,00:11:13,00,08,1, 11.9,1,1, 2.032, 9909.180, 473.964, 52937.580 25/05/04,00:11:13,01,08,1, 11.9,1,1, 2.032, 9909.191, 473.960, 52937.689 25/05/04,00:11:13,02,08,1, 11.9,1,1, 2.032, 9909.169, 474.003, 52937.680 25/05/04,00:11:13,03,08,1, 11.9,1,1, 2.032, 9909.168, 473.933, 52937.649 25/05/04,00:11:13,04,08,1, 11.9,1,1, 2.032, 9909.170, 473.999, 52937.675 25/05/04,00:11:13,05,08,1, 11.9,1,1, 2.032, 9909.173, 473.969, 52937.668 25/05/04,00:11:13,06,08,1, 11.9,1,1, 2.032, 9909.155, 473.962, 52937.574 25/05/04,00:11:13,07,08,1, 11.9,1,1, 2.032, 9909.169, 473.971, 52937.656 25/05/04,00:11:13,08,08,1, 11.9,1,1, 2.032, 9909.175, 473.954, 52937.658 25/05/04,00:11:13,09,08,1, 11.9,1,1, 2.032, 9909.159, 473.970, 52937.629 25/05/04,00:11:13,10,08,1, 11.9,1,1, 2.032, 9909.171, 473.945, 52937.595 25/05/04,00:11:13,11,08,1, 11.9,1,1, 2.032, 9909.202, 473.945, 52937.642 25/05/04,00:11:13,12,08,1, 11.9,1,1, 2.032, 9909.219, 473.905, 52937.587 25/05/04,00:11:13,13,08,1, 11.9,1,1, 2.032, 9909.196, 473.929, 52937.635 25/05/04,00:11:13,14,08,1, 11.9,1,1, 2.032, 9909.225, 473.911, 52937.597 25/05/04,00:11:13,15,08,1, 11.9,1,1, 2.032, 9909.234, 473.896, 52937.635 25/05/04,00:11:13,16,08,1, 11.9,1,1, 2.032, 9909.264, 473.933, 52937.616 25/05/04,00:11:13,17,08,1, 11.9,1,1, 2.032, 9909.271, 473.871, 52937.589 25/05/04,00:11:13,18,08,1, 11.9,1,1, 2.032, 9909.257, 473.877, 52937.638 25/05/04,00:11:13,19,08,1, 11.9,1,1, 2.032, 9909.295, 473.865, 52937.813 25/05/04,00:11:14,00,07,1, 12.0,1,1, 2.025, 9909.289, 473.865, 52937.813 25/05/04,00:11:14,01,07,1, 12.0,1,1, 2.025, 9909.310, 473.835, 52937.638 25/05/04,00:11:14,02,07,1, 12.0,1,1, 2.025, 9909.327, 473.797, 52937.631 25/05/04,00:11:14,03,07,1, 12.0,1,1, 2.025, 9909.352, 473.824, 52937.654 25/05/04,00:11:14,04,07,1, 12.0,1,1, 2.025, 9909.364, 473.768, 52937.606 25/05/04,00:11:14,05,07,1, 12.0,1,1, 2.025, 9909.380, 473.778, 52937.535 25/05/04,00:11:14,06,07,1, 12.0,1,1, 2.025, 9909.399, 473.730, 52937.604 25/05/04,00:11:14,07,07,1, 12.0,1,1, 2.025, 9909.402, 473.711, 52937.510 25/05/04,00:11:14,08,07,1, 12.0,1,1, 2.025, 9909.413, 473.690, 52937.529 25/05/04,00:11:14,09,07,1, 12.0,1,1, 2.025, 9909.418, 473.636, 52937.522 25/05/04,00:11:14,10,07,1, 12.0,1,1, 2.025, 9909.444, 473.652, 52937.589 25/05/04,00:11:14,11,07,1, 12.0,1,1, 2.025, 9909.458, 473.595, 52937.505 25/05/04,00:11:14,12,07,1, 12.0,1,1, 2.025, 9909.498, 473.559, 52937.471 25/05/04,00:11:14,13,07,1, 12.0,1,1, 2.025, 9909.512, 473.512, 52937.457 25/05/04,00:11:14,14,07,1, 12.0,1,1, 2.025, 9909.520, 473.473, 52937.422 25/05/04,00:11:14,15,07,1, 12.0,1,1, 2.025, 9909.549, 473.451, 52937.480 25/05/04,00:11:14,16,07,1, 12.0,1,1, 2.025, 9909.569, 473.399, 52937.360 25/05/04,00:11:14,17,07,1, 12.0,1,1, 2.025, 9909.574, 473.377, 52937.371 25/05/04,00:11:14,18,07,1, 12.0,1,1, 2.025, 9909.612, 473.295, 52937.353 25/05/04,00:11:14,19,07,1, 12.0,1,1, 2.025, 9909.659, 473.289, 52937.383 25/05/04,00:11:15,00,08,1, 12.0,1,1, 2.025, 9909.656, 473.289, 52937.383 25/05/04,00:11:15,01,08,1, 12.0,1,1, 2.025, 9909.702, 473.192, 52937.320 25/05/04,00:11:15,02,08,1, 12.0,1,1, 2.025, 9909.726, 473.146, 52937.345 25/05/04,00:11:15,03,08,1, 12.0,1,1, 2.025, 9909.753, 473.073, 52937.281 25/05/04,00:11:15,04,08,1, 12.0,1,1, 2.025, 9909.767, 473.028, 52937.348 25/05/04,00:11:15,05,08,1, 12.0,1,1, 2.025, 9909.795, 472.956, 52937.258 25/05/04,00:11:15,06,08,1, 12.0,1,1, 2.025, 9909.799, 472.916, 52937.348 25/05/04,00:11:15,07,08,1, 12.0,1,1, 2.025, 9909.868, 472.851, 52937.240 25/05/04,00:11:15,08,08,1, 12.0,1,1, 2.025, 9909.840, 472.817, 52937.221 25/05/04,00:11:15,09,08,1, 12.0,1,1, 2.025, 9909.900, 472.763, 52937.189 25/05/04,00:11:15,10,08,1, 12.0,1,1, 2.025, 9909.913, 472.722, 52937.285 25/05/04,00:11:15,11,08,1, 12.0,1,1, 2.025, 9909.931, 472.664, 52937.175 25/05/04,00:11:15,12,08,1, 12.0,1,1, 2.025, 9909.954, 472.587, 52937.158 25/05/04,00:11:15,13,08,1, 12.0,1,1, 2.025, 9910.011, 472.556, 52937.125 25/05/04,00:11:15,14,08,1, 12.0,1,1, 2.025, 9910.043, 472.472, 52937.050 25/05/04,00:11:15,15,08,1, 12.0,1,1, 2.025, 9910.068, 472.431, 52936.995 25/05/04,00:11:15,16,08,1, 12.0,1,1, 2.025, 9910.106, 472.376, 52936.992 25/05/04,00:11:15,17,08,1, 12.0,1,1, 2.025, 9910.135, 472.333, 52936.990 25/05/04,00:11:15,18,08,1, 12.0,1,1, 2.025, 9910.159, 472.282, 52936.978 25/05/04,00:11:15,19,08,1, 12.0,1,1, 2.025, 9910.179, 472.221, 52936.942 25/05/04,00:11:16,00,07,1, 11.9,1,1, 2.025, 9910.173, 472.221, 52936.942 25/05/04,00:11:16,01,07,1, 11.9,1,1, 2.025, 9910.240, 472.079, 52936.790 25/05/04,00:11:16,02,07,1, 11.9,1,1, 2.025, 9910.257, 472.062, 52936.844 25/05/04,00:11:16,03,07,1, 11.9,1,1, 2.025, 9910.305, 472.004, 52936.818 25/05/04,00:11:16,04,07,1, 11.9,1,1, 2.025, 9910.311, 471.942, 52936.791 25/05/04,00:11:16,05,07,1, 11.9,1,1, 2.025, 9910.369, 471.925, 52936.701 25/05/04,00:11:16,06,07,1, 11.9,1,1, 2.025, 9910.388, 471.823, 52936.735 25/05/04,00:11:16,07,07,1, 11.9,1,1, 2.025, 9910.424, 471.830, 52936.775 25/05/04,00:11:16,08,07,1, 11.9,1,1, 2.025, 9910.457, 471.756, 52936.677 25/05/04,00:11:16,09,07,1, 11.9,1,1, 2.025, 9910.488, 471.725, 52936.618 25/05/04,00:11:16,10,07,1, 11.9,1,1, 2.025, 9910.492, 471.644, 52936.641 25/05/04,00:11:16,11,07,1, 11.9,1,1, 2.025, 9910.508, 471.604, 52936.559 25/05/04,00:11:16,12,07,1, 11.9,1,1, 2.025, 9910.582, 471.576, 52936.516 25/05/04,00:11:16,13,07,1, 11.9,1,1, 2.025, 9910.586, 471.504, 52936.532 25/05/04,00:11:16,14,07,1, 11.9,1,1, 2.025, 9910.613, 471.483, 52936.512 25/05/04,00:11:16,15,07,1, 11.9,1,1, 2.025, 9910.664, 471.397, 52936.452 25/05/04,00:11:16,16,07,1, 11.9,1,1, 2.025, 9910.692, 471.365, 52936.405 25/05/04,00:11:16,17,07,1, 11.9,1,1, 2.025, 9910.730, 471.300, 52936.385 25/05/04,00:11:16,18,07,1, 11.9,1,1, 2.025, 9910.728, 471.265, 52936.337 25/05/04,00:11:16,19,07,1, 11.9,1,1, 2.025, 9910.780, 471.237, 52936.295 25/05/04,00:11:17,00,07,1, 11.9,1,1, 2.033, 9910.774, 471.237, 52936.295 25/05/04,00:11:17,01,07,1, 11.9,1,1, 2.033, 9910.832, 471.106, 52936.210 25/05/04,00:11:17,02,07,1, 11.9,1,1, 2.033, 9910.876, 471.040, 52936.218 25/05/04,00:11:17,03,07,1, 11.9,1,1, 2.033, 9910.887, 471.039, 52936.200 25/05/04,00:11:17,04,07,1, 11.9,1,1, 2.033, 9910.926, 470.962, 52936.142 25/05/04,00:11:17,05,07,1, 11.9,1,1, 2.033, 9910.962, 470.911, 52936.145 25/05/04,00:11:17,06,07,1, 11.9,1,1, 2.033, 9911.021, 470.840, 52936.073 25/05/04,00:11:17,07,07,1, 11.9,1,1, 2.033, 9911.025, 470.806, 52936.070 25/05/04,00:11:17,08,07,1, 11.9,1,1, 2.033, 9911.080, 470.759, 52936.018 25/05/04,00:11:17,09,07,1, 11.9,1,1, 2.033, 9911.100, 470.688, 52935.962 25/05/04,00:11:17,10,07,1, 11.9,1,1, 2.033, 9911.134, 470.691, 52935.942 25/05/04,00:11:17,11,07,1, 11.9,1,1, 2.033, 9911.154, 470.597, 52935.862 25/05/04,00:11:17,12,07,1, 11.9,1,1, 2.033, 9911.168, 470.565, 52935.902 25/05/04,00:11:17,13,07,1, 11.9,1,1, 2.033, 9911.209, 470.494, 52935.853 25/05/04,00:11:17,14,07,1, 11.9,1,1, 2.033, 9911.239, 470.445, 52935.773 25/05/04,00:11:17,15,07,1, 11.9,1,1, 2.033, 9911.287, 470.398, 52935.817 25/05/04,00:11:17,16,07,1, 11.9,1,1, 2.033, 9911.310, 470.329, 52935.733 25/05/04,00:11:17,17,07,1, 11.9,1,1, 2.033, 9911.320, 470.281, 52935.698 25/05/04,00:11:17,18,07,1, 11.9,1,1, 2.033, 9911.362, 470.239, 52935.676 25/05/04,00:11:17,19,07,1, 11.9,1,1, 2.033, 9911.362, 470.175, 52935.641 25/05/04,00:11:18,00,08,1, 11.9,1,1, 2.032, 9911.358, 470.175, 52935.641 25/05/04,00:11:18,01,08,1, 11.9,1,1, 2.032, 9911.422, 470.101, 52935.634 25/05/04,00:11:18,02,08,1, 11.9,1,1, 2.032, 9911.408, 470.039, 52935.520 25/05/04,00:11:18,03,08,1, 11.9,1,1, 2.032, 9911.475, 469.973, 52935.528 25/05/04,00:11:18,04,08,1, 11.9,1,1, 2.032, 9911.470, 469.915, 52935.488 25/05/04,00:11:18,05,08,1, 11.9,1,1, 2.032, 9911.493, 469.844, 52935.456 25/05/04,00:11:18,06,08,1, 11.9,1,1, 2.032, 9911.507, 469.832, 52935.466 25/05/04,00:11:18,07,08,1, 11.9,1,1, 2.032, 9911.509, 469.738, 52935.392 25/05/04,00:11:18,08,08,1, 11.9,1,1, 2.032, 9911.539, 469.715, 52935.384 25/05/04,00:11:18,09,08,1, 11.9,1,1, 2.032, 9911.565, 469.630, 52935.396 25/05/04,00:11:18,10,08,1, 11.9,1,1, 2.032, 9911.544, 469.553, 52935.286 25/05/04,00:11:18,11,08,1, 11.9,1,1, 2.032, 9911.584, 469.510, 52935.270 25/05/04,00:11:18,12,08,1, 11.9,1,1, 2.032, 9911.596, 469.455, 52935.289 25/05/04,00:11:18,13,08,1, 11.9,1,1, 2.032, 9911.615, 469.404, 52935.244 25/05/04,00:11:18,14,08,1, 11.9,1,1, 2.032, 9911.587, 469.319, 52935.228 25/05/04,00:11:18,15,08,1, 11.9,1,1, 2.032, 9911.600, 469.286, 52935.203 25/05/04,00:11:18,16,08,1, 11.9,1,1, 2.032, 9911.630, 469.223, 52935.168 25/05/04,00:11:18,17,08,1, 11.9,1,1, 2.032, 9911.610, 469.164, 52935.210 25/05/04,00:11:18,18,08,1, 11.9,1,1, 2.032, 9911.622, 469.076, 52935.136 25/05/04,00:11:18,19,08,1, 11.9,1,1, 2.032, 9911.626, 469.050, 52935.145 25/05/04,00:11:19,00,08,1, 11.9,1,1, 2.029, 9911.625, 469.050, 52935.145 25/05/04,00:11:19,01,08,1, 11.9,1,1, 2.029, 9911.615, 468.920, 52935.148 25/05/04,00:11:19,02,08,1, 11.9,1,1, 2.029, 9911.606, 468.871, 52935.105 25/05/04,00:11:19,03,08,1, 11.9,1,1, 2.029, 9911.598, 468.803, 52935.105 25/05/04,00:11:19,04,08,1, 11.9,1,1, 2.029, 9911.584, 468.751, 52935.169 25/05/04,00:11:19,05,08,1, 11.9,1,1, 2.029, 9911.577, 468.702, 52935.166 25/05/04,00:11:19,06,08,1, 11.9,1,1, 2.029, 9911.547, 468.613, 52935.086 25/05/04,00:11:19,07,08,1, 11.9,1,1, 2.029, 9911.560, 468.569, 52935.038 25/05/04,00:11:19,08,08,1, 11.9,1,1, 2.029, 9911.538, 468.493, 52935.095 25/05/04,00:11:19,09,08,1, 11.9,1,1, 2.029, 9911.574, 468.488, 52935.089 25/05/04,00:11:19,10,08,1, 11.9,1,1, 2.029, 9911.516, 468.370, 52935.099 25/05/04,00:11:19,11,08,1, 11.9,1,1, 2.029, 9911.511, 468.356, 52935.072 25/05/04,00:11:19,12,08,1, 11.9,1,1, 2.029, 9911.483, 468.279, 52935.137 25/05/04,00:11:19,13,08,1, 11.9,1,1, 2.029, 9911.458, 468.210, 52935.106 25/05/04,00:11:19,14,08,1, 11.9,1,1, 2.029, 9911.454, 468.176, 52935.076 25/05/04,00:11:19,15,08,1, 11.9,1,1, 2.029, 9911.427, 468.107, 52934.976 25/05/04,00:11:19,16,08,1, 11.9,1,1, 2.029, 9911.408, 468.091, 52935.070 25/05/04,00:11:19,17,08,1, 11.9,1,1, 2.029, 9911.361, 468.000, 52935.013 25/05/04,00:11:19,18,08,1, 11.9,1,1, 2.029, 9911.340, 468.002, 52935.105 25/05/04,00:11:19,19,08,1, 11.9,1,1, 2.029, 9911.344, 467.898, 52934.748 25/05/04,00:11:20,00,08,1, 11.9,1,1, 2.029, 9911.342, 467.898, 52934.748 25/05/04,00:11:20,01,08,1, 11.9,1,1, 2.029, 9911.261, 467.835, 52935.105 25/05/04,00:11:20,02,08,1, 11.9,1,1, 2.029, 9911.233, 467.792, 52935.009 25/05/04,00:11:20,03,08,1, 11.9,1,1, 2.029, 9911.230, 467.759, 52935.073 25/05/04,00:11:20,04,08,1, 11.9,1,1, 2.029, 9911.198, 467.706, 52935.121 25/05/04,00:11:20,05,08,1, 11.9,1,1, 2.029, 9911.145, 467.697, 52935.086 25/05/04,00:11:20,06,08,1, 11.9,1,1, 2.029, 9911.115, 467.633, 52935.130 25/05/04,00:11:20,07,08,1, 11.9,1,1, 2.029, 9911.050, 467.605, 52935.114 25/05/04,00:11:20,08,08,1, 11.9,1,1, 2.029, 9911.050, 467.574, 52935.192 25/05/04,00:11:20,09,08,1, 11.9,1,1, 2.029, 9911.027, 467.542, 52935.110 25/05/04,00:11:20,10,08,1, 11.9,1,1, 2.029, 9910.974, 467.497, 52935.194 25/05/04,00:11:20,11,08,1, 11.9,1,1, 2.029, 9910.955, 467.468, 52935.217 25/05/04,00:11:20,12,08,1, 11.9,1,1, 2.029, 9910.912, 467.458, 52935.214 25/05/04,00:11:20,13,08,1, 11.9,1,1, 2.029, 9910.882, 467.390, 52935.127 25/05/04,00:11:20,14,08,1, 11.9,1,1, 2.029, 9910.831, 467.418, 52935.198 25/05/04,00:11:20,15,08,1, 11.9,1,1, 2.029, 9910.815, 467.330, 52935.114 25/05/04,00:11:20,16,08,1, 11.9,1,1, 2.029, 9910.749, 467.314, 52935.148 25/05/04,00:11:20,17,08,1, 11.9,1,1, 2.029, 9910.720, 467.303, 52935.219 25/05/04,00:11:20,18,08,1, 11.9,1,1, 2.029, 9910.660, 467.252, 52935.242 25/05/04,00:11:20,19,08,1, 11.9,1,1, 2.029, 9910.641, 467.225, 52935.238 25/05/04,00:11:21,00,08,1, 11.9,1,1, 2.031, 9910.641, 467.225, 52935.238 25/05/04,00:11:21,01,08,1, 11.9,1,1, 2.031, 9910.556, 467.161, 52935.209 25/05/04,00:11:21,02,08,1, 11.9,1,1, 2.031, 9910.534, 467.090, 52935.211 25/05/04,00:11:21,03,08,1, 11.9,1,1, 2.031, 9910.499, 467.058, 52935.225 25/05/04,00:11:21,04,08,1, 11.9,1,1, 2.031, 9910.469, 467.020, 52935.282 25/05/04,00:11:21,05,08,1, 11.9,1,1, 2.031, 9910.408, 466.988, 52935.205 25/05/04,00:11:21,06,08,1, 11.9,1,1, 2.031, 9910.397, 466.984, 52935.254 25/05/04,00:11:21,07,08,1, 11.9,1,1, 2.031, 9910.338, 466.908, 52935.280 25/05/04,00:11:21,08,08,1, 11.9,1,1, 2.031, 9910.335, 466.899, 52935.245 25/05/04,00:11:21,09,08,1, 11.9,1,1, 2.031, 9910.280, 466.815, 52935.247 25/05/04,00:11:21,10,08,1, 11.9,1,1, 2.031, 9910.244, 466.819, 52935.357 25/05/04,00:11:21,11,08,1, 11.9,1,1, 2.031, 9910.223, 466.780, 52935.301 25/05/04,00:11:21,12,08,1, 11.9,1,1, 2.031, 9910.202, 466.738, 52935.281 25/05/04,00:11:21,13,08,1, 11.9,1,1, 2.031, 9910.183, 466.712, 52935.310 25/05/04,00:11:21,14,08,1, 11.9,1,1, 2.031, 9910.158, 466.674, 52935.248 25/05/04,00:11:21,15,08,1, 11.9,1,1, 2.031, 9910.126, 466.625, 52935.268 25/05/04,00:11:21,16,08,1, 11.9,1,1, 2.031, 9910.086, 466.557, 52935.235 25/05/04,00:11:21,17,08,1, 11.9,1,1, 2.031, 9910.065, 466.551, 52935.302 25/05/04,00:11:21,18,08,1, 11.9,1,1, 2.031, 9910.025, 466.477, 52935.293 25/05/04,00:11:21,19,08,1, 11.9,1,1, 2.031, 9910.017, 466.454, 52935.275 25/05/04,00:11:22,00,08,1, 12.0,1,1, 2.032, 9910.015, 466.454, 52935.275 25/05/04,00:11:22,01,08,1, 12.0,1,1, 2.032, 9909.958, 466.386, 52935.314 25/05/04,00:11:22,02,08,1, 12.0,1,1, 2.032, 9909.930, 466.325, 52935.326 25/05/04,00:11:22,03,08,1, 12.0,1,1, 2.032, 9909.923, 466.268, 52935.334 25/05/04,00:11:22,04,08,1, 12.0,1,1, 2.032, 9909.865, 466.206, 52935.298 25/05/04,00:11:22,05,08,1, 12.0,1,1, 2.032, 9909.890, 466.151, 52935.217 25/05/04,00:11:22,06,08,1, 12.0,1,1, 2.032, 9909.863, 466.134, 52935.275 25/05/04,00:11:22,07,08,1, 12.0,1,1, 2.032, 9909.825, 466.046, 52935.240 25/05/04,00:11:22,08,08,1, 12.0,1,1, 2.032, 9909.830, 466.053, 52935.306 25/05/04,00:11:22,09,08,1, 12.0,1,1, 2.032, 9909.786, 465.968, 52935.235 25/05/04,00:11:22,10,08,1, 12.0,1,1, 2.032, 9909.780, 465.932, 52935.260 25/05/04,00:11:22,11,08,1, 12.0,1,1, 2.032, 9909.768, 465.882, 52935.210 25/05/04,00:11:22,12,08,1, 12.0,1,1, 2.032, 9909.697, 465.842, 52935.295 25/05/04,00:11:22,13,08,1, 12.0,1,1, 2.032, 9909.741, 465.786, 52935.364 25/05/04,00:11:22,14,08,1, 12.0,1,1, 2.032, 9909.726, 465.695, 52935.165 25/05/04,00:11:22,15,08,1, 12.0,1,1, 2.032, 9909.716, 465.680, 52935.200 25/05/04,00:11:22,16,08,1, 12.0,1,1, 2.032, 9909.686, 465.588, 52935.170 25/05/04,00:11:22,17,08,1, 12.0,1,1, 2.032, 9909.693, 465.566, 52935.241 25/05/04,00:11:22,18,08,1, 12.0,1,1, 2.032, 9909.670, 465.465, 52935.207 25/05/04,00:11:22,19,08,1, 12.0,1,1, 2.032, 9909.616, 465.426, 52935.279 25/05/04,00:11:23,00,09,1, 11.9,1,1, 2.023, 9909.614, 465.426, 52935.279 25/05/04,00:11:23,01,09,1, 11.9,1,1, 2.023, 9909.587, 465.314, 52935.174 25/05/04,00:11:23,02,09,1, 11.9,1,1, 2.023, 9909.609, 465.229, 52935.020 25/05/04,00:11:23,03,09,1, 11.9,1,1, 2.023, 9909.548, 465.147, 52935.276 25/05/04,00:11:23,04,09,1, 11.9,1,1, 2.023, 9909.552, 465.120, 52935.274 25/05/04,00:11:23,05,09,1, 11.9,1,1, 2.023, 9909.547, 465.009, 52935.200 25/05/04,00:11:23,06,09,1, 11.9,1,1, 2.023, 9909.524, 464.989, 52935.169 25/05/04,00:11:23,07,09,1, 11.9,1,1, 2.023, 9909.541, 464.891, 52935.186 25/05/04,00:11:23,08,09,1, 11.9,1,1, 2.023, 9909.513, 464.834, 52935.177 25/05/04,00:11:23,09,09,1, 11.9,1,1, 2.023, 9909.478, 464.765, 52935.179 25/05/04,00:11:23,10,09,1, 11.9,1,1, 2.023, 9909.493, 464.663, 52935.217 25/05/04,00:11:23,11,09,1, 11.9,1,1, 2.023, 9909.461, 464.590, 52935.129 25/05/04,00:11:23,12,09,1, 11.9,1,1, 2.023, 9909.429, 464.478, 52935.058 25/05/04,00:11:23,13,09,1, 11.9,1,1, 2.023, 9909.428, 464.463, 52935.112 25/05/04,00:11:23,14,09,1, 11.9,1,1, 2.023, 9909.421, 464.360, 52935.050 25/05/04,00:11:23,15,09,1, 11.9,1,1, 2.023, 9909.415, 464.256, 52934.860 25/05/04,00:11:23,16,09,1, 11.9,1,1, 2.023, 9909.363, 464.220, 52935.107 25/05/04,00:11:23,17,09,1, 11.9,1,1, 2.023, 9909.349, 464.143, 52935.085 25/05/04,00:11:23,18,09,1, 11.9,1,1, 2.023, 9909.337, 464.049, 52935.087 25/05/04,00:11:23,19,09,1, 11.9,1,1, 2.023, 9909.343, 463.979, 52935.072 25/05/04,00:11:24,00,07,1, 12.0,1,1, 2.025, 9909.339, 463.979, 52935.072 25/05/04,00:11:24,01,07,1, 12.0,1,1, 2.025, 9909.301, 463.809, 52935.037 25/05/04,00:11:24,02,07,1, 12.0,1,1, 2.025, 9909.268, 463.745, 52935.060 25/05/04,00:11:24,03,07,1, 12.0,1,1, 2.025, 9909.275, 463.653, 52935.049 25/05/04,00:11:24,04,07,1, 12.0,1,1, 2.025, 9909.226, 463.597, 52935.002 25/05/04,00:11:24,05,07,1, 12.0,1,1, 2.025, 9909.204, 463.507, 52935.005 25/05/04,00:11:24,06,07,1, 12.0,1,1, 2.025, 9909.188, 463.422, 52934.953 25/05/04,00:11:24,07,07,1, 12.0,1,1, 2.025, 9909.165, 463.373, 52935.015 25/05/04,00:11:24,08,07,1, 12.0,1,1, 2.025, 9909.162, 463.265, 52934.954 25/05/04,00:11:24,09,07,1, 12.0,1,1, 2.025, 9909.127, 463.214, 52934.940 25/05/04,00:11:24,10,07,1, 12.0,1,1, 2.025, 9909.100, 463.104, 52934.980 25/05/04,00:11:24,11,07,1, 12.0,1,1, 2.025, 9909.064, 463.084, 52935.009 25/05/04,00:11:24,12,07,1, 12.0,1,1, 2.025, 9909.063, 462.999, 52934.976 25/05/04,00:11:24,13,07,1, 12.0,1,1, 2.025, 9909.010, 462.943, 52934.985 25/05/04,00:11:24,14,07,1, 12.0,1,1, 2.025, 9909.008, 462.847, 52934.983 25/05/04,00:11:24,15,07,1, 12.0,1,1, 2.025, 9908.969, 462.789, 52934.921 25/05/04,00:11:24,16,07,1, 12.0,1,1, 2.025, 9908.966, 462.733, 52934.940 25/05/04,00:11:24,17,07,1, 12.0,1,1, 2.025, 9908.904, 462.672, 52934.948 25/05/04,00:11:24,18,07,1, 12.0,1,1, 2.025, 9908.888, 462.610, 52934.870 25/05/04,00:11:24,19,07,1, 12.0,1,1, 2.025, 9908.865, 462.529, 52934.835 25/05/04,00:11:25,00,08,1, 11.9,1,1, 2.023, 9908.863, 462.529, 52934.835 25/05/04,00:11:25,01,08,1, 11.9,1,1, 2.023, 9908.795, 462.425, 52934.911 25/05/04,00:11:25,02,08,1, 11.9,1,1, 2.023, 9908.787, 462.389, 52934.930 25/05/04,00:11:25,03,08,1, 11.9,1,1, 2.023, 9908.750, 462.333, 52934.947 25/05/04,00:11:25,04,08,1, 11.9,1,1, 2.023, 9908.732, 462.263, 52934.864 25/05/04,00:11:25,05,08,1, 11.9,1,1, 2.023, 9908.715, 462.234, 52934.834 25/05/04,00:11:25,06,08,1, 11.9,1,1, 2.023, 9908.692, 462.164, 52934.897 25/05/04,00:11:25,07,08,1, 11.9,1,1, 2.023, 9908.680, 462.145, 52934.902 25/05/04,00:11:25,08,08,1, 11.9,1,1, 2.023, 9908.653, 462.076, 52934.851 25/05/04,00:11:25,09,08,1, 11.9,1,1, 2.023, 9908.629, 462.042, 52934.900 25/05/04,00:11:25,10,08,1, 11.9,1,1, 2.023, 9908.622, 461.992, 52934.949 25/05/04,00:11:25,11,08,1, 11.9,1,1, 2.023, 9908.570, 461.988, 52934.902 25/05/04,00:11:25,12,08,1, 11.9,1,1, 2.023, 9908.577, 461.933, 52934.919 25/05/04,00:11:25,13,08,1, 11.9,1,1, 2.023, 9908.538, 461.875, 52934.885 25/05/04,00:11:25,14,08,1, 11.9,1,1, 2.023, 9908.524, 461.868, 52934.887 25/05/04,00:11:25,15,08,1, 11.9,1,1, 2.023, 9908.513, 461.775, 52934.881 25/05/04,00:11:25,16,08,1, 11.9,1,1, 2.023, 9908.490, 461.770, 52934.928 25/05/04,00:11:25,17,08,1, 11.9,1,1, 2.023, 9908.488, 461.723, 52934.942 25/05/04,00:11:25,18,08,1, 11.9,1,1, 2.023, 9908.478, 461.688, 52934.986 25/05/04,00:11:25,19,08,1, 11.9,1,1, 2.023, 9908.443, 461.610, 52934.971 25/05/04,00:11:26,00,08,1, 11.9,1,1, 2.028, 9908.438, 461.610, 52934.971 25/05/04,00:11:26,01,08,1, 11.9,1,1, 2.028, 9908.436, 461.585, 52934.943 25/05/04,00:11:26,02,08,1, 11.9,1,1, 2.028, 9908.452, 461.538, 52934.952 25/05/04,00:11:26,03,08,1, 11.9,1,1, 2.028, 9908.430, 461.498, 52934.967 25/05/04,00:11:26,04,08,1, 11.9,1,1, 2.028, 9908.392, 461.455, 52934.949 25/05/04,00:11:26,05,08,1, 11.9,1,1, 2.028, 9908.393, 461.425, 52935.015 25/05/04,00:11:26,06,08,1, 11.9,1,1, 2.028, 9908.360, 461.363, 52934.895 25/05/04,00:11:26,07,08,1, 11.9,1,1, 2.028, 9908.357, 461.326, 52934.909 25/05/04,00:11:26,08,08,1, 11.9,1,1, 2.028, 9908.362, 461.284, 52934.922 25/05/04,00:11:26,09,08,1, 11.9,1,1, 2.028, 9908.359, 461.286, 52934.988 25/05/04,00:11:26,10,08,1, 11.9,1,1, 2.028, 9908.333, 461.208, 52934.998 25/05/04,00:11:26,11,08,1, 11.9,1,1, 2.028, 9908.292, 461.189, 52934.909 25/05/04,00:11:26,12,08,1, 11.9,1,1, 2.028, 9908.313, 461.148, 52934.951 25/05/04,00:11:26,13,08,1, 11.9,1,1, 2.028, 9908.272, 461.089, 52934.991 25/05/04,00:11:26,14,08,1, 11.9,1,1, 2.028, 9908.269, 461.078, 52934.956 25/05/04,00:11:26,15,08,1, 11.9,1,1, 2.028, 9908.251, 460.992, 52934.950 25/05/04,00:11:26,16,08,1, 11.9,1,1, 2.028, 9908.248, 461.018, 52934.969 25/05/04,00:11:26,17,08,1, 11.9,1,1, 2.028, 9908.242, 460.972, 52934.988 25/05/04,00:11:26,18,08,1, 11.9,1,1, 2.028, 9908.214, 460.937, 52934.932 25/05/04,00:11:26,19,08,1, 11.9,1,1, 2.028, 9908.190, 460.887, 52935.030 25/05/04,00:11:27,00,09,1, 12.0,1,1, 2.025, 9908.187, 460.887, 52935.030 25/05/04,00:11:27,01,09,1, 12.0,1,1, 2.025, 9908.155, 460.841, 52935.001 25/05/04,00:11:27,02,09,1, 12.0,1,1, 2.025, 9908.125, 460.782, 52934.998 25/05/04,00:11:27,03,09,1, 12.0,1,1, 2.025, 9908.074, 460.741, 52935.021 25/05/04,00:11:27,04,09,1, 12.0,1,1, 2.025, 9908.059, 460.705, 52934.942 25/05/04,00:11:27,05,09,1, 12.0,1,1, 2.025, 9908.039, 460.700, 52935.045 25/05/04,00:11:27,06,09,1, 12.0,1,1, 2.025, 9908.026, 460.623, 52935.017 25/05/04,00:11:27,07,09,1, 12.0,1,1, 2.025, 9908.006, 460.645, 52935.006 25/05/04,00:11:27,08,09,1, 12.0,1,1, 2.025, 9907.971, 460.582, 52935.013 25/05/04,00:11:27,09,09,1, 12.0,1,1, 2.025, 9907.944, 460.555, 52934.965 25/05/04,00:11:27,10,09,1, 12.0,1,1, 2.025, 9907.946, 460.513, 52934.953 25/05/04,00:11:27,11,09,1, 12.0,1,1, 2.025, 9907.900, 460.499, 52934.998 25/05/04,00:11:27,12,09,1, 12.0,1,1, 2.025, 9907.894, 460.459, 52935.005 25/05/04,00:11:27,13,09,1, 12.0,1,1, 2.025, 9907.851, 460.401, 52934.977 25/05/04,00:11:27,14,09,1, 12.0,1,1, 2.025, 9907.832, 460.389, 52934.985 25/05/04,00:11:27,15,09,1, 12.0,1,1, 2.025, 9907.805, 460.348, 52934.920 25/05/04,00:11:27,16,09,1, 12.0,1,1, 2.025, 9907.754, 460.363, 52935.024 25/05/04,00:11:27,17,09,1, 12.0,1,1, 2.025, 9907.769, 460.303, 52934.928 25/05/04,00:11:27,18,09,1, 12.0,1,1, 2.025, 9907.715, 460.277, 52934.993 25/05/04,00:11:27,19,09,1, 12.0,1,1, 2.025, 9907.713, 460.250, 52934.931 25/05/04,00:11:28,00,08,1, 11.9,1,1, 2.025, 9907.712, 460.250, 52934.931 25/05/04,00:11:28,01,08,1, 11.9,1,1, 2.025, 9907.656, 460.225, 52934.965 25/05/04,00:11:28,02,08,1, 11.9,1,1, 2.025, 9907.619, 460.164, 52934.967 25/05/04,00:11:28,03,08,1, 11.9,1,1, 2.025, 9907.575, 460.177, 52934.992 25/05/04,00:11:28,04,08,1, 11.9,1,1, 2.025, 9907.558, 460.139, 52934.956 25/05/04,00:11:28,05,08,1, 11.9,1,1, 2.025, 9907.518, 460.139, 52935.012 25/05/04,00:11:28,06,08,1, 11.9,1,1, 2.025, 9907.483, 460.102, 52935.065 25/05/04,00:11:28,07,08,1, 11.9,1,1, 2.025, 9907.463, 460.082, 52935.029 25/05/04,00:11:28,08,08,1, 11.9,1,1, 2.025, 9907.444, 460.063, 52934.978 25/05/04,00:11:28,09,08,1, 11.9,1,1, 2.025, 9907.427, 460.053, 52935.031 25/05/04,00:11:28,10,08,1, 11.9,1,1, 2.025, 9907.386, 460.048, 52935.027 25/05/04,00:11:28,11,08,1, 11.9,1,1, 2.025, 9907.352, 460.038, 52935.052 25/05/04,00:11:28,12,08,1, 11.9,1,1, 2.025, 9907.324, 460.034, 52935.082 25/05/04,00:11:28,13,08,1, 11.9,1,1, 2.025, 9907.277, 459.991, 52935.096 25/05/04,00:11:28,14,08,1, 11.9,1,1, 2.025, 9907.251, 459.995, 52935.133 25/05/04,00:11:28,15,08,1, 11.9,1,1, 2.025, 9907.234, 459.940, 52935.059 25/05/04,00:11:28,16,08,1, 11.9,1,1, 2.025, 9907.186, 459.958, 52935.096 25/05/04,00:11:28,17,08,1, 11.9,1,1, 2.025, 9907.171, 459.938, 52935.149 25/05/04,00:11:28,18,08,1, 11.9,1,1, 2.025, 9907.125, 459.936, 52935.093 25/05/04,00:11:28,19,08,1, 11.9,1,1, 2.025, 9907.112, 459.877, 52935.090 25/05/04,00:11:29,00,08,1, 12.0,1,1, 2.031, 9907.111, 459.877, 52935.090 25/05/04,00:11:29,01,08,1, 12.0,1,1, 2.031, 9907.032, 459.870, 52935.188 25/05/04,00:11:29,02,08,1, 12.0,1,1, 2.031, 9907.024, 459.849, 52935.182 25/05/04,00:11:29,03,08,1, 12.0,1,1, 2.031, 9906.977, 459.831, 52935.134 25/05/04,00:11:29,04,08,1, 12.0,1,1, 2.031, 9906.970, 459.786, 52935.192 25/05/04,00:11:29,05,08,1, 12.0,1,1, 2.031, 9906.934, 459.792, 52935.174 25/05/04,00:11:29,06,08,1, 12.0,1,1, 2.031, 9906.916, 459.786, 52935.198 25/05/04,00:11:29,07,08,1, 12.0,1,1, 2.031, 9906.885, 459.755, 52935.167 25/05/04,00:11:29,08,08,1, 12.0,1,1, 2.031, 9906.855, 459.763, 52935.285 25/05/04,00:11:29,09,08,1, 12.0,1,1, 2.031, 9906.829, 459.733, 52935.192 25/05/04,00:11:29,10,08,1, 12.0,1,1, 2.031, 9906.835, 459.724, 52935.210 25/05/04,00:11:29,11,08,1, 12.0,1,1, 2.031, 9906.781, 459.699, 52935.209 25/05/04,00:11:29,12,08,1, 12.0,1,1, 2.031, 9906.768, 459.715, 52935.233 25/05/04,00:11:29,13,08,1, 12.0,1,1, 2.031, 9906.753, 459.683, 52935.271 25/05/04,00:11:29,14,08,1, 12.0,1,1, 2.031, 9906.728, 459.703, 52935.253 25/05/04,00:11:29,15,08,1, 12.0,1,1, 2.031, 9906.699, 459.649, 52935.315 25/05/04,00:11:29,16,08,1, 12.0,1,1, 2.031, 9906.658, 459.658, 52935.115 25/05/04,00:11:29,17,08,1, 12.0,1,1, 2.031, 9906.667, 459.625, 52935.391 25/05/04,00:11:29,18,08,1, 12.0,1,1, 2.031, 9906.665, 459.628, 52935.409 25/05/04,00:11:29,19,08,1, 12.0,1,1, 2.031, 9906.656, 459.626, 52935.463 25/05/04,00:11:30,00,08,1, 11.9,1,1, 2.023, 9906.652, 459.626, 52935.463 25/05/04,00:11:30,01,08,1, 11.9,1,1, 2.023, 9906.610, 459.605, 52935.336 25/05/04,00:11:30,02,08,1, 11.9,1,1, 2.023, 9906.596, 459.561, 52935.342 25/05/04,00:11:30,03,08,1, 11.9,1,1, 2.023, 9906.580, 459.568, 52935.424 25/05/04,00:11:30,04,08,1, 11.9,1,1, 2.023, 9906.603, 459.547, 52935.438 25/05/04,00:11:30,05,08,1, 11.9,1,1, 2.023, 9906.609, 459.540, 52935.369 25/05/04,00:11:30,06,08,1, 11.9,1,1, 2.023, 9906.566, 459.502, 52935.369 25/05/04,00:11:30,07,08,1, 11.9,1,1, 2.023, 9906.553, 459.503, 52935.355 25/05/04,00:11:30,08,08,1, 11.9,1,1, 2.023, 9906.560, 459.479, 52935.420 25/05/04,00:11:30,09,08,1, 11.9,1,1, 2.023, 9906.520, 459.430, 52935.376 25/05/04,00:11:30,10,08,1, 11.9,1,1, 2.023, 9906.534, 459.435, 52935.396 25/05/04,00:11:30,11,08,1, 11.9,1,1, 2.023, 9906.548, 459.392, 52935.464 25/05/04,00:11:30,12,08,1, 11.9,1,1, 2.023, 9906.547, 459.401, 52935.468 25/05/04,00:11:30,13,08,1, 11.9,1,1, 2.023, 9906.519, 459.336, 52935.420 25/05/04,00:11:30,14,08,1, 11.9,1,1, 2.023, 9906.536, 459.342, 52935.439 25/05/04,00:11:30,15,08,1, 11.9,1,1, 2.023, 9906.566, 459.291, 52935.449 25/05/04,00:11:30,16,08,1, 11.9,1,1, 2.023, 9906.562, 459.280, 52935.390 25/05/04,00:11:30,17,08,1, 11.9,1,1, 2.023, 9906.582, 459.226, 52935.445 25/05/04,00:11:30,18,08,1, 11.9,1,1, 2.023, 9906.588, 459.209, 52935.464 25/05/04,00:11:30,19,08,1, 11.9,1,1, 2.023, 9906.594, 459.163, 52935.452 25/05/04,00:11:31,00,08,1, 11.9,1,1, 2.033, 9906.594, 459.163, 52935.452 25/05/04,00:11:31,01,08,1, 11.9,1,1, 2.033, 9906.603, 459.076, 52935.425 25/05/04,00:11:31,02,08,1, 11.9,1,1, 2.033, 9906.612, 459.015, 52935.381 25/05/04,00:11:31,03,08,1, 11.9,1,1, 2.033, 9906.626, 459.002, 52935.465 25/05/04,00:11:31,04,08,1, 11.9,1,1, 2.033, 9906.670, 458.917, 52935.388 25/05/04,00:11:31,05,08,1, 11.9,1,1, 2.033, 9906.647, 458.909, 52935.451 25/05/04,00:11:31,06,08,1, 11.9,1,1, 2.033, 9906.672, 458.827, 52935.296 25/05/04,00:11:31,07,08,1, 11.9,1,1, 2.033, 9906.706, 458.802, 52935.415 25/05/04,00:11:31,08,08,1, 11.9,1,1, 2.033, 9906.708, 458.757, 52935.399 25/05/04,00:11:31,09,08,1, 11.9,1,1, 2.033, 9906.714, 458.701, 52935.307 25/05/04,00:11:31,10,08,1, 11.9,1,1, 2.033, 9906.790, 458.663, 52935.279 25/05/04,00:11:31,11,08,1, 11.9,1,1, 2.033, 9906.763, 458.583, 52935.338 25/05/04,00:11:31,12,08,1, 11.9,1,1, 2.033, 9906.794, 458.536, 52935.154 25/05/04,00:11:31,13,08,1, 11.9,1,1, 2.033, 9906.791, 458.476, 52935.286 25/05/04,00:11:31,14,08,1, 11.9,1,1, 2.033, 9906.855, 458.394, 52935.267 25/05/04,00:11:31,15,08,1, 11.9,1,1, 2.033, 9906.852, 458.321, 52935.208 25/05/04,00:11:31,16,08,1, 11.9,1,1, 2.033, 9906.874, 458.309, 52935.206 25/05/04,00:11:31,17,08,1, 11.9,1,1, 2.033, 9906.872, 458.241, 52935.225 25/05/04,00:11:31,18,08,1, 11.9,1,1, 2.033, 9906.896, 458.179, 52935.109 25/05/04,00:11:31,19,08,1, 11.9,1,1, 2.033, 9906.936, 458.144, 52935.160 25/05/04,00:11:32,00,08,1, 11.9,1,1, 2.032, 9906.927, 458.144, 52935.160 25/05/04,00:11:32,01,08,1, 11.9,1,1, 2.032, 9906.966, 458.023, 52935.097 25/05/04,00:11:32,02,08,1, 11.9,1,1, 2.032, 9906.979, 457.936, 52935.027 25/05/04,00:11:32,03,08,1, 11.9,1,1, 2.032, 9907.004, 457.905, 52935.097 25/05/04,00:11:32,04,08,1, 11.9,1,1, 2.032, 9907.007, 457.822, 52935.067 25/05/04,00:11:32,05,08,1, 11.9,1,1, 2.032, 9907.010, 457.761, 52934.993 25/05/04,00:11:32,06,08,1, 11.9,1,1, 2.032, 9907.057, 457.688, 52935.054 25/05/04,00:11:32,07,08,1, 11.9,1,1, 2.032, 9907.073, 457.594, 52934.904 25/05/04,00:11:32,08,08,1, 11.9,1,1, 2.032, 9907.100, 457.534, 52934.925 25/05/04,00:11:32,09,08,1, 11.9,1,1, 2.032, 9907.121, 457.497, 52934.875 25/05/04,00:11:32,10,08,1, 11.9,1,1, 2.032, 9907.101, 457.439, 52934.907 25/05/04,00:11:32,11,08,1, 11.9,1,1, 2.032, 9907.135, 457.372, 52934.907 25/05/04,00:11:32,12,08,1, 11.9,1,1, 2.032, 9907.184, 457.320, 52934.895 25/05/04,00:11:32,13,08,1, 11.9,1,1, 2.032, 9907.163, 457.231, 52934.791 25/05/04,00:11:32,14,08,1, 11.9,1,1, 2.032, 9907.187, 457.185, 52934.788 25/05/04,00:11:32,15,08,1, 11.9,1,1, 2.032, 9907.205, 457.101, 52934.849 25/05/04,00:11:32,16,08,1, 11.9,1,1, 2.032, 9907.184, 457.078, 52934.792 25/05/04,00:11:32,17,08,1, 11.9,1,1, 2.032, 9907.212, 456.978, 52934.699 25/05/04,00:11:32,18,08,1, 11.9,1,1, 2.032, 9907.199, 456.928, 52934.653 25/05/04,00:11:32,19,08,1, 11.9,1,1, 2.032, 9907.210, 456.868, 52934.702 25/05/04,00:11:33,00,08,1, 11.9,1,1, 2.027, 9907.203, 456.868, 52934.702 25/05/04,00:11:33,01,08,1, 11.9,1,1, 2.027, 9907.252, 456.731, 52934.609 25/05/04,00:11:33,02,08,1, 11.9,1,1, 2.027, 9907.206, 456.664, 52934.615 25/05/04,00:11:33,03,08,1, 11.9,1,1, 2.027, 9907.250, 456.620, 52934.571 25/05/04,00:11:33,04,08,1, 11.9,1,1, 2.027, 9907.236, 456.541, 52934.571 25/05/04,00:11:33,05,08,1, 11.9,1,1, 2.027, 9907.244, 456.512, 52934.601 25/05/04,00:11:33,06,08,1, 11.9,1,1, 2.027, 9907.218, 456.403, 52934.374 25/05/04,00:11:33,07,08,1, 11.9,1,1, 2.027, 9907.270, 456.380, 52934.527 25/05/04,00:11:33,08,08,1, 11.9,1,1, 2.027, 9907.239, 456.285, 52934.386 25/05/04,00:11:33,09,08,1, 11.9,1,1, 2.027, 9907.229, 456.265, 52934.447 25/05/04,00:11:33,10,08,1, 11.9,1,1, 2.027, 9907.243, 456.184, 52934.437 25/05/04,00:11:33,11,08,1, 11.9,1,1, 2.027, 9907.225, 456.164, 52934.407 25/05/04,00:11:33,12,08,1, 11.9,1,1, 2.027, 9907.228, 456.067, 52934.332 25/05/04,00:11:33,13,08,1, 11.9,1,1, 2.027, 9907.214, 456.023, 52934.330 25/05/04,00:11:33,14,08,1, 11.9,1,1, 2.027, 9907.209, 455.951, 52934.340 25/05/04,00:11:33,15,08,1, 11.9,1,1, 2.027, 9907.184, 455.890, 52934.297 25/05/04,00:11:33,16,08,1, 11.9,1,1, 2.027, 9907.188, 455.877, 52934.316 25/05/04,00:11:33,17,08,1, 11.9,1,1, 2.027, 9907.173, 455.762, 52934.234 25/05/04,00:11:33,18,08,1, 11.9,1,1, 2.027, 9907.159, 455.724, 52934.177 25/05/04,00:11:33,19,08,1, 11.9,1,1, 2.027, 9907.126, 455.640, 52934.198 25/05/04,00:11:34,00,07,1, 11.9,1,1, 2.027, 9907.119, 455.640, 52934.198 25/05/04,00:11:34,01,07,1, 11.9,1,1, 2.027, 9907.107, 455.549, 52934.124 25/05/04,00:11:34,02,07,1, 11.9,1,1, 2.027, 9907.069, 455.485, 52934.088 25/05/04,00:11:34,03,07,1, 11.9,1,1, 2.027, 9907.057, 455.442, 52934.102 25/05/04,00:11:34,04,07,1, 11.9,1,1, 2.027, 9907.032, 455.382, 52934.124 25/05/04,00:11:34,05,07,1, 11.9,1,1, 2.027, 9907.035, 455.337, 52934.039 25/05/04,00:11:34,06,07,1, 11.9,1,1, 2.027, 9906.963, 455.265, 52934.022 25/05/04,00:11:34,07,07,1, 11.9,1,1, 2.027, 9906.969, 455.262, 52934.042 25/05/04,00:11:34,08,07,1, 11.9,1,1, 2.027, 9906.942, 455.162, 52933.934 25/05/04,00:11:34,09,07,1, 11.9,1,1, 2.027, 9906.896, 455.149, 52933.959 25/05/04,00:11:34,10,07,1, 11.9,1,1, 2.027, 9906.884, 455.069, 52933.914 25/05/04,00:11:34,11,07,1, 11.9,1,1, 2.027, 9906.847, 455.048, 52933.928 25/05/04,00:11:34,12,07,1, 11.9,1,1, 2.027, 9906.799, 454.924, 52933.902 25/05/04,00:11:34,13,07,1, 11.9,1,1, 2.027, 9906.763, 454.934, 52933.904 25/05/04,00:11:34,14,07,1, 11.9,1,1, 2.027, 9906.756, 454.872, 52933.876 25/05/04,00:11:34,15,07,1, 11.9,1,1, 2.027, 9906.759, 454.818, 52933.826 25/05/04,00:11:34,16,07,1, 11.9,1,1, 2.027, 9906.708, 454.801, 52933.860 25/05/04,00:11:34,17,07,1, 11.9,1,1, 2.027, 9906.663, 454.730, 52933.843 25/05/04,00:11:34,18,07,1, 11.9,1,1, 2.027, 9906.618, 454.714, 52933.885 25/05/04,00:11:34,19,07,1, 11.9,1,1, 2.027, 9906.594, 454.634, 52933.726 25/05/04,00:11:35,00,07,1, 11.9,1,1, 2.028, 9906.594, 454.634, 52933.726 25/05/04,00:11:35,01,07,1, 11.9,1,1, 2.028, 9906.539, 454.526, 52933.725 25/05/04,00:11:35,02,07,1, 11.9,1,1, 2.028, 9906.500, 454.530, 52933.708 25/05/04,00:11:35,03,07,1, 11.9,1,1, 2.028, 9906.460, 454.470, 52933.766 25/05/04,00:11:35,04,07,1, 11.9,1,1, 2.028, 9906.455, 454.433, 52933.714 25/05/04,00:11:35,05,07,1, 11.9,1,1, 2.028, 9906.413, 454.401, 52933.729 25/05/04,00:11:35,06,07,1, 11.9,1,1, 2.028, 9906.388, 454.368, 52933.641 25/05/04,00:11:35,07,07,1, 11.9,1,1, 2.028, 9906.339, 454.328, 52933.753 25/05/04,00:11:35,08,07,1, 11.9,1,1, 2.028, 9906.296, 454.281, 52933.641 25/05/04,00:11:35,09,07,1, 11.9,1,1, 2.028, 9906.254, 454.259, 52933.670 25/05/04,00:11:35,10,07,1, 11.9,1,1, 2.028, 9906.229, 454.194, 52933.650 25/05/04,00:11:35,11,07,1, 11.9,1,1, 2.028, 9906.203, 454.207, 52933.659 25/05/04,00:11:35,12,07,1, 11.9,1,1, 2.028, 9906.159, 454.126, 52933.655 25/05/04,00:11:35,13,07,1, 11.9,1,1, 2.028, 9906.148, 454.134, 52933.648 25/05/04,00:11:35,14,07,1, 11.9,1,1, 2.028, 9906.098, 454.092, 52933.642 25/05/04,00:11:35,15,07,1, 11.9,1,1, 2.028, 9906.075, 454.083, 52933.525 25/05/04,00:11:35,16,07,1, 11.9,1,1, 2.028, 9906.052, 454.042, 52933.537 25/05/04,00:11:35,17,07,1, 11.9,1,1, 2.028, 9906.011, 454.029, 52933.566 25/05/04,00:11:35,18,07,1, 11.9,1,1, 2.028, 9906.004, 453.991, 52933.579 25/05/04,00:11:35,19,07,1, 11.9,1,1, 2.028, 9905.919, 453.952, 52933.551 25/05/04,00:11:36,00,07,1, 11.9,1,1, 2.028, 9905.918, 453.952, 52933.551 25/05/04,00:11:36,01,07,1, 11.9,1,1, 2.028, 9905.903, 453.921, 52933.566 25/05/04,00:11:36,02,07,1, 11.9,1,1, 2.028, 9905.845, 453.935, 52933.589 25/05/04,00:11:36,03,07,1, 11.9,1,1, 2.028, 9905.832, 453.874, 52933.563 25/05/04,00:11:36,04,07,1, 11.9,1,1, 2.028, 9905.797, 453.888, 52933.602 25/05/04,00:11:36,05,07,1, 11.9,1,1, 2.028, 9905.753, 453.820, 52933.504 25/05/04,00:11:36,06,07,1, 11.9,1,1, 2.028, 9905.722, 453.832, 52933.520 25/05/04,00:11:36,07,07,1, 11.9,1,1, 2.028, 9905.683, 453.828, 52933.517 25/05/04,00:11:36,08,07,1, 11.9,1,1, 2.028, 9905.625, 453.819, 52933.580 25/05/04,00:11:36,09,07,1, 11.9,1,1, 2.028, 9905.647, 453.790, 52933.522 25/05/04,00:11:36,10,07,1, 11.9,1,1, 2.028, 9905.586, 453.760, 52933.558 25/05/04,00:11:36,11,07,1, 11.9,1,1, 2.028, 9905.577, 453.761, 52933.535 25/05/04,00:11:36,12,07,1, 11.9,1,1, 2.028, 9905.553, 453.724, 52933.519 25/05/04,00:11:36,13,07,1, 11.9,1,1, 2.028, 9905.509, 453.732, 52933.434 25/05/04,00:11:36,14,07,1, 11.9,1,1, 2.028, 9905.453, 453.718, 52933.445 25/05/04,00:11:36,15,07,1, 11.9,1,1, 2.028, 9905.461, 453.702, 52933.425 25/05/04,00:11:36,16,07,1, 11.9,1,1, 2.028, 9905.408, 453.694, 52933.510 25/05/04,00:11:36,17,07,1, 11.9,1,1, 2.028, 9905.382, 453.690, 52933.543 25/05/04,00:11:36,18,07,1, 11.9,1,1, 2.028, 9905.370, 453.658, 52933.472 25/05/04,00:11:36,19,07,1, 11.9,1,1, 2.028, 9905.331, 453.662, 52933.446 25/05/04,00:11:37,00,07,1, 11.9,1,1, 2.031, 9905.325, 453.662, 52933.446 25/05/04,00:11:37,01,07,1, 11.9,1,1, 2.031, 9905.276, 453.633, 52933.444 25/05/04,00:11:37,02,07,1, 11.9,1,1, 2.031, 9905.246, 453.654, 52933.457 25/05/04,00:11:37,03,07,1, 11.9,1,1, 2.031, 9905.231, 453.605, 52933.395 25/05/04,00:11:37,04,07,1, 11.9,1,1, 2.031, 9905.190, 453.624, 52933.434 25/05/04,00:11:37,05,07,1, 11.9,1,1, 2.031, 9905.191, 453.593, 52933.424 25/05/04,00:11:37,06,07,1, 11.9,1,1, 2.031, 9905.144, 453.602, 52933.405 25/05/04,00:11:37,07,07,1, 11.9,1,1, 2.031, 9905.127, 453.547, 52933.456 25/05/04,00:11:37,08,07,1, 11.9,1,1, 2.031, 9905.066, 453.554, 52933.390 25/05/04,00:11:37,09,07,1, 11.9,1,1, 2.031, 9905.052, 453.558, 52933.419 25/05/04,00:11:37,10,07,1, 11.9,1,1, 2.031, 9905.032, 453.547, 52933.304 25/05/04,00:11:37,11,07,1, 11.9,1,1, 2.031, 9905.010, 453.512, 52933.351 25/05/04,00:11:37,12,07,1, 11.9,1,1, 2.031, 9904.968, 453.517, 52933.335 25/05/04,00:11:37,13,07,1, 11.9,1,1, 2.031, 9904.953, 453.497, 52933.351 25/05/04,00:11:37,14,07,1, 11.9,1,1, 2.031, 9904.927, 453.479, 52933.298 25/05/04,00:11:37,15,07,1, 11.9,1,1, 2.031, 9904.916, 453.490, 52933.293 25/05/04,00:11:37,16,07,1, 11.9,1,1, 2.031, 9904.888, 453.470, 52933.283 25/05/04,00:11:37,17,07,1, 11.9,1,1, 2.031, 9904.888, 453.485, 52933.360 25/05/04,00:11:37,18,07,1, 11.9,1,1, 2.031, 9904.844, 453.446, 52933.339 25/05/04,00:11:37,19,07,1, 11.9,1,1, 2.031, 9904.810, 453.450, 52933.340 25/05/04,00:11:38,00,07,1, 11.9,1,1, 2.025, 9904.808, 453.450, 52933.340 25/05/04,00:11:38,01,07,1, 11.9,1,1, 2.025, 9904.784, 453.415, 52933.331 25/05/04,00:11:38,02,07,1, 11.9,1,1, 2.025, 9904.787, 453.351, 52933.323 25/05/04,00:11:38,03,07,1, 11.9,1,1, 2.025, 9904.747, 453.358, 52933.166 25/05/04,00:11:38,04,07,1, 11.9,1,1, 2.025, 9904.738, 453.350, 52933.256 25/05/04,00:11:38,05,07,1, 11.9,1,1, 2.025, 9904.716, 453.323, 52933.248 25/05/04,00:11:38,06,07,1, 11.9,1,1, 2.025, 9904.730, 453.315, 52933.240 25/05/04,00:11:38,07,07,1, 11.9,1,1, 2.025, 9904.714, 453.271, 52933.219 25/05/04,00:11:38,08,07,1, 11.9,1,1, 2.025, 9904.693, 453.280, 52933.206 25/05/04,00:11:38,09,07,1, 11.9,1,1, 2.025, 9904.677, 453.226, 52933.132 25/05/04,00:11:38,10,07,1, 11.9,1,1, 2.025, 9904.663, 453.227, 52933.114 25/05/04,00:11:38,11,07,1, 11.9,1,1, 2.025, 9904.655, 453.183, 52933.185 25/05/04,00:11:38,12,07,1, 11.9,1,1, 2.025, 9904.636, 453.196, 52933.140 25/05/04,00:11:38,13,07,1, 11.9,1,1, 2.025, 9904.637, 453.110, 52933.094 25/05/04,00:11:38,14,07,1, 11.9,1,1, 2.025, 9904.616, 453.116, 52933.104 25/05/04,00:11:38,15,07,1, 11.9,1,1, 2.025, 9904.622, 453.076, 52933.101 25/05/04,00:11:38,16,07,1, 11.9,1,1, 2.025, 9904.585, 453.087, 52933.055 25/05/04,00:11:38,17,07,1, 11.9,1,1, 2.025, 9904.583, 453.034, 52933.097 25/05/04,00:11:38,18,07,1, 11.9,1,1, 2.025, 9904.583, 453.018, 52933.059 25/05/04,00:11:38,19,07,1, 11.9,1,1, 2.025, 9904.573, 453.022, 52933.088 25/05/04,00:11:39,00,07,1, 11.9,1,1, 2.027, 9904.566, 453.022, 52933.088 25/05/04,00:11:39,01,07,1, 11.9,1,1, 2.027, 9904.539, 452.953, 52933.014 25/05/04,00:11:39,02,07,1, 11.9,1,1, 2.027, 9904.523, 452.890, 52932.998 25/05/04,00:11:39,03,07,1, 11.9,1,1, 2.027, 9904.522, 452.905, 52932.929 25/05/04,00:11:39,04,07,1, 11.9,1,1, 2.027, 9904.505, 452.827, 52932.968 25/05/04,00:11:39,05,07,1, 11.9,1,1, 2.027, 9904.475, 452.829, 52932.925 25/05/04,00:11:39,06,07,1, 11.9,1,1, 2.027, 9904.483, 452.754, 52932.937 25/05/04,00:11:39,07,07,1, 11.9,1,1, 2.027, 9904.491, 452.737, 52932.932 25/05/04,00:11:39,08,07,1, 11.9,1,1, 2.027, 9904.455, 452.656, 52932.822 25/05/04,00:11:39,09,07,1, 11.9,1,1, 2.027, 9904.441, 452.687, 52932.973 25/05/04,00:11:39,10,07,1, 11.9,1,1, 2.027, 9904.436, 452.611, 52932.780 25/05/04,00:11:39,11,07,1, 11.9,1,1, 2.027, 9904.409, 452.589, 52932.798 25/05/04,00:11:39,12,07,1, 11.9,1,1, 2.027, 9904.409, 452.568, 52932.757 25/05/04,00:11:39,13,07,1, 11.9,1,1, 2.027, 9904.393, 452.510, 52932.785 25/05/04,00:11:39,14,07,1, 11.9,1,1, 2.027, 9904.378, 452.505, 52932.780 25/05/04,00:11:39,15,07,1, 11.9,1,1, 2.027, 9904.356, 452.447, 52932.703 25/05/04,00:11:39,16,07,1, 11.9,1,1, 2.027, 9904.370, 452.442, 52932.756 25/05/04,00:11:39,17,07,1, 11.9,1,1, 2.027, 9904.339, 452.367, 52932.709 25/05/04,00:11:39,18,07,1, 11.9,1,1, 2.027, 9904.328, 452.343, 52932.674 25/05/04,00:11:39,19,07,1, 11.9,1,1, 2.027, 9904.310, 452.290, 52932.744 25/05/04,00:11:40,00,08,1, 11.9,1,1, 2.029, 9904.307, 452.290, 52932.744 25/05/04,00:11:40,01,08,1, 11.9,1,1, 2.029, 9904.286, 452.206, 52932.667 25/05/04,00:11:40,02,08,1, 11.9,1,1, 2.029, 9904.261, 452.182, 52932.650 25/05/04,00:11:40,03,08,1, 11.9,1,1, 2.029, 9904.241, 452.131, 52932.618 25/05/04,00:11:40,04,08,1, 11.9,1,1, 2.029, 9904.200, 452.124, 52932.645 25/05/04,00:11:40,05,08,1, 11.9,1,1, 2.029, 9904.219, 452.070, 52932.627 25/05/04,00:11:40,06,08,1, 11.9,1,1, 2.029, 9904.183, 452.031, 52932.605 25/05/04,00:11:40,07,08,1, 11.9,1,1, 2.029, 9904.189, 452.002, 52932.575 25/05/04,00:11:40,08,08,1, 11.9,1,1, 2.029, 9904.149, 451.920, 52932.565 25/05/04,00:11:40,09,08,1, 11.9,1,1, 2.029, 9904.133, 451.901, 52932.585 25/05/04,00:11:40,10,08,1, 11.9,1,1, 2.029, 9904.115, 451.851, 52932.528 25/05/04,00:11:40,11,08,1, 11.9,1,1, 2.029, 9904.108, 451.822, 52932.542 25/05/04,00:11:40,12,08,1, 11.9,1,1, 2.029, 9904.080, 451.784, 52932.521 25/05/04,00:11:40,13,08,1, 11.9,1,1, 2.029, 9904.043, 451.760, 52932.439 25/05/04,00:11:40,14,08,1, 11.9,1,1, 2.029, 9904.053, 451.696, 52932.435 25/05/04,00:11:40,15,08,1, 11.9,1,1, 2.029, 9904.031, 451.667, 52932.450 25/05/04,00:11:40,16,08,1, 11.9,1,1, 2.029, 9904.022, 451.642, 52932.447 25/05/04,00:11:40,17,08,1, 11.9,1,1, 2.029, 9903.992, 451.612, 52932.410 25/05/04,00:11:40,18,08,1, 11.9,1,1, 2.029, 9903.987, 451.537, 52932.365 25/05/04,00:11:40,19,08,1, 11.9,1,1, 2.029, 9903.956, 451.517, 52932.406 25/05/04,00:11:41,00,08,1, 11.9,1,1, 2.029, 9903.948, 451.517, 52932.406 25/05/04,00:11:41,01,08,1, 11.9,1,1, 2.029, 9903.925, 451.482, 52932.323 25/05/04,00:11:41,02,08,1, 11.9,1,1, 2.029, 9903.903, 451.451, 52932.327 25/05/04,00:11:41,03,08,1, 11.9,1,1, 2.029, 9903.883, 451.435, 52932.332 25/05/04,00:11:41,04,08,1, 11.9,1,1, 2.029, 9903.867, 451.400, 52932.285 25/05/04,00:11:41,05,08,1, 11.9,1,1, 2.029, 9903.848, 451.368, 52932.198 25/05/04,00:11:41,06,08,1, 11.9,1,1, 2.029, 9903.831, 451.383, 52932.218 25/05/04,00:11:41,07,08,1, 11.9,1,1, 2.029, 9903.837, 451.333, 52932.290 25/05/04,00:11:41,08,08,1, 11.9,1,1, 2.029, 9903.780, 451.361, 52932.387 25/05/04,00:11:41,09,08,1, 11.9,1,1, 2.029, 9903.833, 451.270, 52932.211 25/05/04,00:11:41,10,08,1, 11.9,1,1, 2.029, 9903.790, 451.293, 52932.148 25/05/04,00:11:41,11,08,1, 11.9,1,1, 2.029, 9903.768, 451.249, 52932.239 25/05/04,00:11:41,12,08,1, 11.9,1,1, 2.029, 9903.724, 451.298, 52932.187 25/05/04,00:11:41,13,08,1, 11.9,1,1, 2.029, 9903.752, 451.239, 52932.209 25/05/04,00:11:41,14,08,1, 11.9,1,1, 2.029, 9903.700, 451.254, 52932.234 25/05/04,00:11:41,15,08,1, 11.9,1,1, 2.029, 9903.698, 451.225, 52932.134 25/05/04,00:11:41,16,08,1, 11.9,1,1, 2.029, 9903.677, 451.228, 52932.137 25/05/04,00:11:41,17,08,1, 11.9,1,1, 2.029, 9903.679, 451.208, 52932.204 25/05/04,00:11:41,18,08,1, 11.9,1,1, 2.029, 9903.655, 451.208, 52932.187 25/05/04,00:11:41,19,08,1, 11.9,1,1, 2.029, 9903.654, 451.226, 52932.212 25/05/04,00:11:42,00,08,1, 11.9,1,1, 2.028, 9903.648, 451.226, 52932.212 25/05/04,00:11:42,01,08,1, 11.9,1,1, 2.028, 9903.604, 451.203, 52932.187 25/05/04,00:11:42,02,08,1, 11.9,1,1, 2.028, 9903.605, 451.191, 52932.113 25/05/04,00:11:42,03,08,1, 11.9,1,1, 2.028, 9903.590, 451.202, 52932.104 25/05/04,00:11:42,04,08,1, 11.9,1,1, 2.028, 9903.579, 451.183, 52932.059 25/05/04,00:11:42,05,08,1, 11.9,1,1, 2.028, 9903.578, 451.230, 52932.104 25/05/04,00:11:42,06,08,1, 11.9,1,1, 2.028, 9903.571, 451.194, 52932.081 25/05/04,00:11:42,07,08,1, 11.9,1,1, 2.028, 9903.548, 451.206, 52932.037 25/05/04,00:11:42,08,08,1, 11.9,1,1, 2.028, 9903.567, 451.193, 52932.050 25/05/04,00:11:42,09,08,1, 11.9,1,1, 2.028, 9903.535, 451.240, 52932.005 25/05/04,00:11:42,10,08,1, 11.9,1,1, 2.028, 9903.545, 451.220, 52932.035 25/05/04,00:11:42,11,08,1, 11.9,1,1, 2.028, 9903.503, 451.238, 52932.033 25/05/04,00:11:42,12,08,1, 11.9,1,1, 2.028, 9903.512, 451.246, 52931.992 25/05/04,00:11:42,13,08,1, 11.9,1,1, 2.028, 9903.499, 451.227, 52932.005 25/05/04,00:11:42,14,08,1, 11.9,1,1, 2.028, 9903.502, 451.240, 52931.980 25/05/04,00:11:42,15,08,1, 11.9,1,1, 2.028, 9903.490, 451.260, 52931.950 25/05/04,00:11:42,16,08,1, 11.9,1,1, 2.028, 9903.515, 451.286, 52932.008 25/05/04,00:11:42,17,08,1, 11.9,1,1, 2.028, 9903.508, 451.292, 52931.961 25/05/04,00:11:42,18,08,1, 11.9,1,1, 2.028, 9903.498, 451.288, 52932.008 25/05/04,00:11:42,19,08,1, 11.9,1,1, 2.028, 9903.471, 451.274, 52931.964 25/05/04,00:11:43,00,08,1, 11.8,1,1, 2.027, 9903.464, 451.274, 52931.964 25/05/04,00:11:43,01,08,1, 11.8,1,1, 2.027, 9903.501, 451.283, 52931.821 25/05/04,00:11:43,02,08,1, 11.8,1,1, 2.027, 9903.479, 451.309, 52931.928 25/05/04,00:11:43,03,08,1, 11.8,1,1, 2.027, 9903.487, 451.297, 52931.929 25/05/04,00:11:43,04,08,1, 11.8,1,1, 2.027, 9903.482, 451.302, 52931.917 25/05/04,00:11:43,05,08,1, 11.8,1,1, 2.027, 9903.484, 451.280, 52931.896 25/05/04,00:11:43,06,08,1, 11.8,1,1, 2.027, 9903.502, 451.287, 52931.766 25/05/04,00:11:43,07,08,1, 11.8,1,1, 2.027, 9903.507, 451.260, 52931.806 25/05/04,00:11:43,08,08,1, 11.8,1,1, 2.027, 9903.469, 451.239, 52931.768 25/05/04,00:11:43,09,08,1, 11.8,1,1, 2.027, 9903.506, 451.252, 52931.694 25/05/04,00:11:43,10,08,1, 11.8,1,1, 2.027, 9903.468, 451.221, 52931.734 25/05/04,00:11:43,11,08,1, 11.8,1,1, 2.027, 9903.466, 451.270, 52931.807 25/05/04,00:11:43,12,08,1, 11.8,1,1, 2.027, 9903.483, 451.199, 52931.636 25/05/04,00:11:43,13,08,1, 11.8,1,1, 2.027, 9903.472, 451.201, 52931.606 25/05/04,00:11:43,14,08,1, 11.8,1,1, 2.027, 9903.477, 451.174, 52931.629 25/05/04,00:11:43,15,08,1, 11.8,1,1, 2.027, 9903.446, 451.188, 52931.609 25/05/04,00:11:43,16,08,1, 11.8,1,1, 2.027, 9903.424, 451.129, 52931.532 25/05/04,00:11:43,17,08,1, 11.8,1,1, 2.027, 9903.423, 451.152, 52931.570 25/05/04,00:11:43,18,08,1, 11.8,1,1, 2.027, 9903.421, 451.108, 52931.567 25/05/04,00:11:43,19,08,1, 11.8,1,1, 2.027, 9903.404, 451.123, 52931.512 25/05/04,00:11:44,00,08,1, 12.0,1,1, 2.021, 9903.398, 451.123, 52931.512 25/05/04,00:11:44,01,08,1, 12.0,1,1, 2.021, 9903.392, 451.091, 52931.417 25/05/04,00:11:44,02,08,1, 12.0,1,1, 2.021, 9903.400, 451.058, 52931.458 25/05/04,00:11:44,03,08,1, 12.0,1,1, 2.021, 9903.368, 451.044, 52931.338 25/05/04,00:11:44,04,08,1, 12.0,1,1, 2.021, 9903.385, 451.028, 52931.334 25/05/04,00:11:44,05,08,1, 12.0,1,1, 2.021, 9903.361, 450.979, 52931.348 25/05/04,00:11:44,06,08,1, 12.0,1,1, 2.021, 9903.357, 450.976, 52931.249 25/05/04,00:11:44,07,08,1, 12.0,1,1, 2.021, 9903.342, 450.953, 52931.180 25/05/04,00:11:44,08,08,1, 12.0,1,1, 2.021, 9903.349, 450.964, 52931.272 25/05/04,00:11:44,09,08,1, 12.0,1,1, 2.021, 9903.341, 450.900, 52931.212 25/05/04,00:11:44,10,08,1, 12.0,1,1, 2.021, 9903.330, 450.921, 52931.086 25/05/04,00:11:44,11,08,1, 12.0,1,1, 2.021, 9903.308, 450.880, 52931.124 25/05/04,00:11:44,12,08,1, 12.0,1,1, 2.021, 9903.328, 450.876, 52931.045 25/05/04,00:11:44,13,08,1, 12.0,1,1, 2.021, 9903.287, 450.834, 52931.037 25/05/04,00:11:44,14,08,1, 12.0,1,1, 2.021, 9903.277, 450.824, 52931.026 25/05/04,00:11:44,15,08,1, 12.0,1,1, 2.021, 9903.277, 450.790, 52930.895 25/05/04,00:11:44,16,08,1, 12.0,1,1, 2.021, 9903.259, 450.792, 52931.008 25/05/04,00:11:44,17,08,1, 12.0,1,1, 2.021, 9903.268, 450.738, 52930.941 25/05/04,00:11:44,18,08,1, 12.0,1,1, 2.021, 9903.259, 450.714, 52930.849 25/05/04,00:11:44,19,08,1, 12.0,1,1, 2.021, 9903.216, 450.708, 52930.816 25/05/04,00:11:45,00,08,1, 11.9,1,1, 2.023, 9903.214, 450.708, 52930.816 25/05/04,00:11:45,01,08,1, 11.9,1,1, 2.023, 9903.219, 450.664, 52930.777 25/05/04,00:11:45,02,08,1, 11.9,1,1, 2.023, 9903.174, 450.632, 52930.726 25/05/04,00:11:45,03,08,1, 11.9,1,1, 2.023, 9903.184, 450.642, 52930.793 25/05/04,00:11:45,04,08,1, 11.9,1,1, 2.023, 9903.164, 450.591, 52930.754 25/05/04,00:11:45,05,08,1, 11.9,1,1, 2.023, 9903.151, 450.594, 52930.670 25/05/04,00:11:45,06,08,1, 11.9,1,1, 2.023, 9903.144, 450.533, 52930.655 25/05/04,00:11:45,07,08,1, 11.9,1,1, 2.023, 9903.130, 450.519, 52930.705 25/05/04,00:11:45,08,08,1, 11.9,1,1, 2.023, 9903.120, 450.488, 52930.584 25/05/04,00:11:45,09,08,1, 11.9,1,1, 2.023, 9903.083, 450.460, 52930.536 25/05/04,00:11:45,10,08,1, 11.9,1,1, 2.023, 9903.083, 450.420, 52930.588 25/05/04,00:11:45,11,08,1, 11.9,1,1, 2.023, 9903.061, 450.412, 52930.470 25/05/04,00:11:45,12,08,1, 11.9,1,1, 2.023, 9903.020, 450.373, 52930.490 25/05/04,00:11:45,13,08,1, 11.9,1,1, 2.023, 9903.024, 450.365, 52930.525 25/05/04,00:11:45,14,08,1, 11.9,1,1, 2.023, 9903.015, 450.343, 52930.436 25/05/04,00:11:45,15,08,1, 11.9,1,1, 2.023, 9902.977, 450.286, 52930.448 25/05/04,00:11:45,16,08,1, 11.9,1,1, 2.023, 9902.991, 450.270, 52930.455 25/05/04,00:11:45,17,08,1, 11.9,1,1, 2.023, 9902.969, 450.246, 52930.361 25/05/04,00:11:45,18,08,1, 11.9,1,1, 2.023, 9902.959, 450.229, 52930.361 25/05/04,00:11:45,19,08,1, 11.9,1,1, 2.023, 9902.950, 450.159, 52930.314 25/05/04,00:11:46,00,08,1, 11.9,1,1, 2.024, 9902.947, 450.159, 52930.314 25/05/04,00:11:46,01,08,1, 11.9,1,1, 2.024, 9902.880, 450.093, 52930.281 25/05/04,00:11:46,02,08,1, 11.9,1,1, 2.024, 9902.862, 450.086, 52930.293 25/05/04,00:11:46,03,08,1, 11.9,1,1, 2.024, 9902.843, 450.043, 52930.269 25/05/04,00:11:46,04,08,1, 11.9,1,1, 2.024, 9902.840, 450.023, 52930.303 25/05/04,00:11:46,05,08,1, 11.9,1,1, 2.024, 9902.850, 449.973, 52930.304 25/05/04,00:11:46,06,08,1, 11.9,1,1, 2.024, 9902.815, 449.973, 52930.228 25/05/04,00:11:46,07,08,1, 11.9,1,1, 2.024, 9902.784, 449.913, 52930.312 25/05/04,00:11:46,08,08,1, 11.9,1,1, 2.024, 9902.767, 449.875, 52930.146 25/05/04,00:11:46,09,08,1, 11.9,1,1, 2.024, 9902.726, 449.826, 52930.200 25/05/04,00:11:46,10,08,1, 11.9,1,1, 2.024, 9902.704, 449.802, 52930.198 25/05/04,00:11:46,11,08,1, 11.9,1,1, 2.024, 9902.694, 449.752, 52930.145 25/05/04,00:11:46,12,08,1, 11.9,1,1, 2.024, 9902.641, 449.714, 52930.211 25/05/04,00:11:46,13,08,1, 11.9,1,1, 2.024, 9902.648, 449.687, 52930.146 25/05/04,00:11:46,14,08,1, 11.9,1,1, 2.024, 9902.607, 449.659, 52930.072 25/05/04,00:11:46,15,08,1, 11.9,1,1, 2.024, 9902.588, 449.615, 52930.128 25/05/04,00:11:46,16,08,1, 11.9,1,1, 2.024, 9902.576, 449.577, 52930.163 25/05/04,00:11:46,17,08,1, 11.9,1,1, 2.024, 9902.546, 449.535, 52930.117 25/05/04,00:11:46,18,08,1, 11.9,1,1, 2.024, 9902.522, 449.509, 52930.122 25/05/04,00:11:46,19,08,1, 11.9,1,1, 2.024, 9902.480, 449.510, 52930.089 25/05/04,00:11:47,00,08,1, 11.9,1,1, 2.025, 9902.480, 449.510, 52930.089 25/05/04,00:11:47,01,08,1, 11.9,1,1, 2.025, 9902.424, 449.432, 52930.135 25/05/04,00:11:47,02,08,1, 11.9,1,1, 2.025, 9902.396, 449.369, 52930.131 25/05/04,00:11:47,03,08,1, 11.9,1,1, 2.025, 9902.360, 449.356, 52930.169 25/05/04,00:11:47,04,08,1, 11.9,1,1, 2.025, 9902.352, 449.276, 52930.007 25/05/04,00:11:47,05,08,1, 11.9,1,1, 2.025, 9902.308, 449.297, 52929.994 25/05/04,00:11:47,06,08,1, 11.9,1,1, 2.025, 9902.278, 449.235, 52930.015 25/05/04,00:11:47,07,08,1, 11.9,1,1, 2.025, 9902.252, 449.218, 52930.106 25/05/04,00:11:47,08,08,1, 11.9,1,1, 2.025, 9902.264, 449.196, 52930.078 25/05/04,00:11:47,09,08,1, 11.9,1,1, 2.025, 9902.192, 449.175, 52930.049 25/05/04,00:11:47,10,08,1, 11.9,1,1, 2.025, 9902.174, 449.136, 52930.137 25/05/04,00:11:47,11,08,1, 11.9,1,1, 2.025, 9902.118, 449.074, 52930.040 25/05/04,00:11:47,12,08,1, 11.9,1,1, 2.025, 9902.130, 449.063, 52929.985 25/05/04,00:11:47,13,08,1, 11.9,1,1, 2.025, 9902.064, 449.052, 52930.044 25/05/04,00:11:47,14,08,1, 11.9,1,1, 2.025, 9902.047, 449.003, 52929.952 25/05/04,00:11:47,15,08,1, 11.9,1,1, 2.025, 9902.010, 448.966, 52930.088 25/05/04,00:11:47,16,08,1, 11.9,1,1, 2.025, 9901.979, 448.936, 52930.073 25/05/04,00:11:47,17,08,1, 11.9,1,1, 2.025, 9901.962, 448.887, 52930.072 25/05/04,00:11:47,18,08,1, 11.9,1,1, 2.025, 9901.910, 448.887, 52930.168 25/05/04,00:11:47,19,08,1, 11.9,1,1, 2.025, 9901.885, 448.836, 52930.011 25/05/04,00:11:48,00,07,1, 11.9,1,1, 2.027, 9901.879, 448.836, 52930.011 25/05/04,00:11:48,01,07,1, 11.9,1,1, 2.027, 9901.790, 448.759, 52930.162 25/05/04,00:11:48,02,07,1, 11.9,1,1, 2.027, 9901.746, 448.806, 52930.165 25/05/04,00:11:48,03,07,1, 11.9,1,1, 2.027, 9901.706, 448.716, 52930.173 25/05/04,00:11:48,04,07,1, 11.9,1,1, 2.027, 9901.686, 448.704, 52930.195 25/05/04,00:11:48,05,07,1, 11.9,1,1, 2.027, 9901.680, 448.640, 52930.147 25/05/04,00:11:48,06,07,1, 11.9,1,1, 2.027, 9901.616, 448.649, 52930.163 25/05/04,00:11:48,07,07,1, 11.9,1,1, 2.027, 9901.589, 448.609, 52930.093 25/05/04,00:11:48,08,07,1, 11.9,1,1, 2.027, 9901.570, 448.595, 52930.142 25/05/04,00:11:48,09,07,1, 11.9,1,1, 2.027, 9901.525, 448.562, 52930.260 25/05/04,00:11:48,10,07,1, 11.9,1,1, 2.027, 9901.476, 448.523, 52930.161 25/05/04,00:11:48,11,07,1, 11.9,1,1, 2.027, 9901.461, 448.508, 52930.217 25/05/04,00:11:48,12,07,1, 11.9,1,1, 2.027, 9901.447, 448.466, 52930.196 25/05/04,00:11:48,13,07,1, 11.9,1,1, 2.027, 9901.412, 448.475, 52930.265 25/05/04,00:11:48,14,07,1, 11.9,1,1, 2.027, 9901.392, 448.441, 52930.214 25/05/04,00:11:48,15,07,1, 11.9,1,1, 2.027, 9901.362, 448.440, 52930.315 25/05/04,00:11:48,16,07,1, 11.9,1,1, 2.027, 9901.335, 448.391, 52930.157 25/05/04,00:11:48,17,07,1, 11.9,1,1, 2.027, 9901.289, 448.379, 52930.234 25/05/04,00:11:48,18,07,1, 11.9,1,1, 2.027, 9901.303, 448.332, 52930.264 25/05/04,00:11:48,19,07,1, 11.9,1,1, 2.027, 9901.266, 448.369, 52930.333 25/05/04,00:11:49,00,08,1, 11.8,1,1, 2.025, 9901.261, 448.369, 52930.333 25/05/04,00:11:49,01,08,1, 11.8,1,1, 2.025, 9901.209, 448.303, 52930.303 25/05/04,00:11:49,02,08,1, 11.8,1,1, 2.025, 9901.192, 448.273, 52930.325 25/05/04,00:11:49,03,08,1, 11.8,1,1, 2.025, 9901.157, 448.274, 52930.362 25/05/04,00:11:49,04,08,1, 11.8,1,1, 2.025, 9901.156, 448.256, 52930.363 25/05/04,00:11:49,05,08,1, 11.8,1,1, 2.025, 9901.143, 448.237, 52930.400 25/05/04,00:11:49,06,08,1, 11.8,1,1, 2.025, 9901.145, 448.183, 52930.497 25/05/04,00:11:49,07,08,1, 11.8,1,1, 2.025, 9901.109, 448.198, 52930.402 25/05/04,00:11:49,08,08,1, 11.8,1,1, 2.025, 9901.088, 448.186, 52930.516 25/05/04,00:11:49,09,08,1, 11.8,1,1, 2.025, 9901.055, 448.202, 52930.568 25/05/04,00:11:49,10,08,1, 11.8,1,1, 2.025, 9901.083, 448.179, 52930.540 25/05/04,00:11:49,11,08,1, 11.8,1,1, 2.025, 9901.035, 448.170, 52930.533 25/05/04,00:11:49,12,08,1, 11.8,1,1, 2.025, 9901.075, 448.136, 52930.380 25/05/04,00:11:49,13,08,1, 11.8,1,1, 2.025, 9901.029, 448.161, 52930.587 25/05/04,00:11:49,14,08,1, 11.8,1,1, 2.025, 9900.977, 448.147, 52930.704 25/05/04,00:11:49,15,08,1, 11.8,1,1, 2.025, 9900.978, 448.142, 52930.744 25/05/04,00:11:49,16,08,1, 11.8,1,1, 2.025, 9901.002, 448.126, 52930.680 25/05/04,00:11:49,17,08,1, 11.8,1,1, 2.025, 9900.989, 448.112, 52930.774 25/05/04,00:11:49,18,08,1, 11.8,1,1, 2.025, 9900.971, 448.132, 52930.856 25/05/04,00:11:49,19,08,1, 11.8,1,1, 2.025, 9900.975, 448.076, 52930.762 25/05/04,00:11:50,00,08,1, 11.9,1,1, 2.021, 9900.969, 448.076, 52930.762 25/05/04,00:11:50,01,08,1, 11.9,1,1, 2.021, 9900.981, 448.074, 52930.895 25/05/04,00:11:50,02,08,1, 11.9,1,1, 2.021, 9901.014, 448.120, 52930.972 25/05/04,00:11:50,03,08,1, 11.9,1,1, 2.021, 9900.973, 448.060, 52930.980 25/05/04,00:11:50,04,08,1, 11.9,1,1, 2.021, 9900.996, 448.085, 52930.956 25/05/04,00:11:50,05,08,1, 11.9,1,1, 2.021, 9901.004, 448.045, 52930.964 25/05/04,00:11:50,06,08,1, 11.9,1,1, 2.021, 9901.015, 448.060, 52931.013 25/05/04,00:11:50,07,08,1, 11.9,1,1, 2.021, 9901.012, 448.045, 52931.095 25/05/04,00:11:50,08,08,1, 11.9,1,1, 2.021, 9900.996, 448.064, 52931.075 25/05/04,00:11:50,09,08,1, 11.9,1,1, 2.021, 9901.038, 448.044, 52931.103 25/05/04,00:11:50,10,08,1, 11.9,1,1, 2.021, 9901.039, 448.065, 52931.090 25/05/04,00:11:50,11,08,1, 11.9,1,1, 2.021, 9901.072, 448.069, 52931.199 25/05/04,00:11:50,12,08,1, 11.9,1,1, 2.021, 9901.063, 448.085, 52931.275 25/05/04,00:11:50,13,08,1, 11.9,1,1, 2.021, 9901.081, 448.061, 52931.217 25/05/04,00:11:50,14,08,1, 11.9,1,1, 2.021, 9901.108, 448.080, 52931.292 25/05/04,00:11:50,15,08,1, 11.9,1,1, 2.021, 9901.130, 448.097, 52931.276 25/05/04,00:11:50,16,08,1, 11.9,1,1, 2.021, 9901.119, 448.074, 52931.319 25/05/04,00:11:50,17,08,1, 11.9,1,1, 2.021, 9901.183, 448.091, 52931.397 25/05/04,00:11:50,18,08,1, 11.9,1,1, 2.021, 9901.185, 448.102, 52931.389 25/05/04,00:11:50,19,08,1, 11.9,1,1, 2.021, 9901.191, 448.104, 52931.508 25/05/04,00:11:51,00,07,1, 11.9,1,1, 2.023, 9901.186, 448.104, 52931.508 25/05/04,00:11:51,01,07,1, 11.9,1,1, 2.023, 9901.228, 448.152, 52931.506 25/05/04,00:11:51,02,07,1, 11.9,1,1, 2.023, 9901.211, 448.123, 52931.521 25/05/04,00:11:51,03,07,1, 11.9,1,1, 2.023, 9901.256, 448.135, 52931.533 25/05/04,00:11:51,04,07,1, 11.9,1,1, 2.023, 9901.254, 448.105, 52931.619 25/05/04,00:11:51,05,07,1, 11.9,1,1, 2.023, 9901.279, 448.142, 52931.629 25/05/04,00:11:51,06,07,1, 11.9,1,1, 2.023, 9901.278, 448.140, 52931.596 25/05/04,00:11:51,07,07,1, 11.9,1,1, 2.023, 9901.316, 448.162, 52931.731 25/05/04,00:11:51,08,07,1, 11.9,1,1, 2.023, 9901.318, 448.114, 52931.650 25/05/04,00:11:51,09,07,1, 11.9,1,1, 2.023, 9901.313, 448.136, 52931.659 25/05/04,00:11:51,10,07,1, 11.9,1,1, 2.023, 9901.333, 448.112, 52931.725 25/05/04,00:11:51,11,07,1, 11.9,1,1, 2.023, 9901.326, 448.152, 52931.679 25/05/04,00:11:51,12,07,1, 11.9,1,1, 2.023, 9901.333, 448.103, 52931.713 25/05/04,00:11:51,13,07,1, 11.9,1,1, 2.023, 9901.348, 448.104, 52931.669 25/05/04,00:11:51,14,07,1, 11.9,1,1, 2.023, 9901.359, 448.097, 52931.760 25/05/04,00:11:51,15,07,1, 11.9,1,1, 2.023, 9901.372, 448.098, 52931.775 25/05/04,00:11:51,16,07,1, 11.9,1,1, 2.023, 9901.405, 448.070, 52931.746 25/05/04,00:11:51,17,07,1, 11.9,1,1, 2.023, 9901.375, 448.062, 52931.750 25/05/04,00:11:51,18,07,1, 11.9,1,1, 2.023, 9901.396, 448.066, 52931.830 25/05/04,00:11:51,19,07,1, 11.9,1,1, 2.023, 9901.347, 448.051, 52931.843 25/05/04,00:11:52,00,08,1, 11.9,1,1, 2.028, 9901.345, 448.051, 52931.843 25/05/04,00:11:52,01,08,1, 11.9,1,1, 2.028, 9901.367, 448.013, 52931.832 25/05/04,00:11:52,02,08,1, 11.9,1,1, 2.028, 9901.354, 448.012, 52931.972 25/05/04,00:11:52,03,08,1, 11.9,1,1, 2.028, 9901.349, 447.974, 52931.956 25/05/04,00:11:52,04,08,1, 11.9,1,1, 2.028, 9901.342, 447.979, 52931.871 25/05/04,00:11:52,05,08,1, 11.9,1,1, 2.028, 9901.319, 447.951, 52931.836 25/05/04,00:11:52,06,08,1, 11.9,1,1, 2.028, 9901.319, 447.971, 52931.921 25/05/04,00:11:52,07,08,1, 11.9,1,1, 2.028, 9901.315, 447.927, 52931.959 25/05/04,00:11:52,08,08,1, 11.9,1,1, 2.028, 9901.282, 447.938, 52931.961 25/05/04,00:11:52,09,08,1, 11.9,1,1, 2.028, 9901.264, 447.905, 52931.922 25/05/04,00:11:52,10,08,1, 11.9,1,1, 2.028, 9901.226, 447.896, 52932.024 25/05/04,00:11:52,11,08,1, 11.9,1,1, 2.028, 9901.208, 447.856, 52931.937 25/05/04,00:11:52,12,08,1, 11.9,1,1, 2.028, 9901.185, 447.848, 52931.987 25/05/04,00:11:52,13,08,1, 11.9,1,1, 2.028, 9901.183, 447.810, 52932.012 25/05/04,00:11:52,14,08,1, 11.9,1,1, 2.028, 9901.153, 447.822, 52932.024 25/05/04,00:11:52,15,08,1, 11.9,1,1, 2.028, 9901.113, 447.782, 52931.997 25/05/04,00:11:52,16,08,1, 11.9,1,1, 2.028, 9901.089, 447.804, 52932.063 25/05/04,00:11:52,17,08,1, 11.9,1,1, 2.028, 9901.062, 447.730, 52932.037 25/05/04,00:11:52,18,08,1, 11.9,1,1, 2.028, 9901.025, 447.720, 52932.026 25/05/04,00:11:52,19,08,1, 11.9,1,1, 2.028, 9901.014, 447.716, 52932.034 25/05/04,00:11:53,00,07,1, 12.0,1,1, 2.024, 9901.011, 447.716, 52932.034 25/05/04,00:11:53,01,07,1, 12.0,1,1, 2.024, 9900.944, 447.646, 52932.081 25/05/04,00:11:53,02,07,1, 12.0,1,1, 2.024, 9900.916, 447.633, 52932.009 25/05/04,00:11:53,03,07,1, 12.0,1,1, 2.024, 9900.862, 447.607, 52932.023 25/05/04,00:11:53,04,07,1, 12.0,1,1, 2.024, 9900.841, 447.581, 52932.060 25/05/04,00:11:53,05,07,1, 12.0,1,1, 2.024, 9900.782, 447.534, 52932.000 25/05/04,00:11:53,06,07,1, 12.0,1,1, 2.024, 9900.723, 447.526, 52932.115 25/05/04,00:11:53,07,07,1, 12.0,1,1, 2.024, 9900.690, 447.493, 52932.055 25/05/04,00:11:53,08,07,1, 12.0,1,1, 2.024, 9900.661, 447.457, 52932.002 25/05/04,00:11:53,09,07,1, 12.0,1,1, 2.024, 9900.624, 447.427, 52932.073 25/05/04,00:11:53,10,07,1, 12.0,1,1, 2.024, 9900.540, 447.414, 52932.110 25/05/04,00:11:53,11,07,1, 12.0,1,1, 2.024, 9900.468, 447.388, 52932.089 25/05/04,00:11:53,12,07,1, 12.0,1,1, 2.024, 9900.423, 447.363, 52932.072 25/05/04,00:11:53,13,07,1, 12.0,1,1, 2.024, 9900.366, 447.318, 52932.116 25/05/04,00:11:53,14,07,1, 12.0,1,1, 2.024, 9900.309, 447.280, 52932.144 25/05/04,00:11:53,15,07,1, 12.0,1,1, 2.024, 9900.229, 447.290, 52932.058 25/05/04,00:11:53,16,07,1, 12.0,1,1, 2.024, 9900.163, 447.213, 52932.019 25/05/04,00:11:53,17,07,1, 12.0,1,1, 2.024, 9900.136, 447.228, 52932.110 25/05/04,00:11:53,18,07,1, 12.0,1,1, 2.024, 9900.054, 447.174, 52932.039 25/05/04,00:11:53,19,07,1, 12.0,1,1, 2.024, 9899.964, 447.198, 52932.141 25/05/04,00:11:54,00,07,1, 12.0,1,1, 2.023, 9899.960, 447.198, 52932.141 25/05/04,00:11:54,01,07,1, 12.0,1,1, 2.023, 9899.870, 447.156, 52932.156 25/05/04,00:11:54,02,07,1, 12.0,1,1, 2.023, 9899.809, 447.104, 52932.103 25/05/04,00:11:54,03,07,1, 12.0,1,1, 2.023, 9899.734, 447.129, 52932.156 25/05/04,00:11:54,04,07,1, 12.0,1,1, 2.023, 9899.668, 447.068, 52932.132 25/05/04,00:11:54,05,07,1, 12.0,1,1, 2.023, 9899.583, 447.093, 52932.152 25/05/04,00:11:54,06,07,1, 12.0,1,1, 2.023, 9899.524, 447.034, 52932.144 25/05/04,00:11:54,07,07,1, 12.0,1,1, 2.023, 9899.477, 447.062, 52932.069 25/05/04,00:11:54,08,07,1, 12.0,1,1, 2.023, 9899.408, 447.063, 52932.146 25/05/04,00:11:54,09,07,1, 12.0,1,1, 2.023, 9899.280, 447.067, 52932.154 25/05/04,00:11:54,10,07,1, 12.0,1,1, 2.023, 9899.297, 447.047, 52932.188 25/05/04,00:11:54,11,07,1, 12.0,1,1, 2.023, 9899.206, 447.058, 52932.144 25/05/04,00:11:54,12,07,1, 12.0,1,1, 2.023, 9899.140, 447.041, 52932.225 25/05/04,00:11:54,13,07,1, 12.0,1,1, 2.023, 9899.071, 447.036, 52932.174 25/05/04,00:11:54,14,07,1, 12.0,1,1, 2.023, 9899.000, 447.048, 52932.323 25/05/04,00:11:54,15,07,1, 12.0,1,1, 2.023, 9898.950, 447.015, 52932.189 25/05/04,00:11:54,16,07,1, 12.0,1,1, 2.023, 9898.861, 447.032, 52932.194 25/05/04,00:11:54,17,07,1, 12.0,1,1, 2.023, 9898.797, 447.031, 52932.253 25/05/04,00:11:54,18,07,1, 12.0,1,1, 2.023, 9898.747, 447.031, 52932.259 25/05/04,00:11:54,19,07,1, 12.0,1,1, 2.023, 9898.668, 447.032, 52932.226 25/05/04,00:11:55,00,07,1, 11.9,1,1, 2.017, 9898.666, 447.032, 52932.226 25/05/04,00:11:55,01,07,1, 11.9,1,1, 2.017, 9898.574, 447.007, 52932.276 25/05/04,00:11:55,02,07,1, 11.9,1,1, 2.017, 9898.500, 447.017, 52932.319 25/05/04,00:11:55,03,07,1, 11.9,1,1, 2.017, 9898.456, 447.033, 52932.245 25/05/04,00:11:55,04,07,1, 11.9,1,1, 2.017, 9898.391, 447.036, 52932.236 25/05/04,00:11:55,05,07,1, 11.9,1,1, 2.017, 9898.336, 447.013, 52932.297 25/05/04,00:11:55,06,07,1, 11.9,1,1, 2.017, 9898.295, 447.025, 52932.323 25/05/04,00:11:55,07,07,1, 11.9,1,1, 2.017, 9898.205, 447.000, 52932.256 25/05/04,00:11:55,08,07,1, 11.9,1,1, 2.017, 9898.155, 447.033, 52932.309 25/05/04,00:11:55,09,07,1, 11.9,1,1, 2.017, 9898.123, 447.024, 52932.284 25/05/04,00:11:55,10,07,1, 11.9,1,1, 2.017, 9898.048, 447.039, 52932.320 25/05/04,00:11:55,11,07,1, 11.9,1,1, 2.017, 9898.021, 447.040, 52932.306 25/05/04,00:11:55,12,07,1, 11.9,1,1, 2.017, 9897.952, 447.061, 52932.298 25/05/04,00:11:55,13,07,1, 11.9,1,1, 2.017, 9897.890, 447.047, 52932.261 25/05/04,00:11:55,14,07,1, 11.9,1,1, 2.017, 9897.829, 447.061, 52932.352 25/05/04,00:11:55,15,07,1, 11.9,1,1, 2.017, 9897.776, 447.045, 52932.251 25/05/04,00:11:55,16,07,1, 11.9,1,1, 2.017, 9897.783, 447.091, 52932.341 25/05/04,00:11:55,17,07,1, 11.9,1,1, 2.017, 9897.712, 447.058, 52932.263 25/05/04,00:11:55,18,07,1, 11.9,1,1, 2.017, 9897.667, 447.112, 52932.287 25/05/04,00:11:55,19,07,1, 11.9,1,1, 2.017, 9897.613, 447.122, 52932.324 25/05/04,00:11:56,00,08,1, 11.9,1,1, 2.025, 9897.606, 447.122, 52932.324 25/05/04,00:11:56,01,08,1, 11.9,1,1, 2.025, 9897.527, 447.130, 52932.264 25/05/04,00:11:56,02,08,1, 11.9,1,1, 2.025, 9897.481, 447.188, 52932.354 25/05/04,00:11:56,03,08,1, 11.9,1,1, 2.025, 9897.438, 447.186, 52932.299 25/05/04,00:11:56,04,08,1, 11.9,1,1, 2.025, 9897.397, 447.213, 52932.331 25/05/04,00:11:56,05,08,1, 11.9,1,1, 2.025, 9897.395, 447.211, 52932.331 25/05/04,00:11:56,06,08,1, 11.9,1,1, 2.025, 9897.320, 447.236, 52932.301 25/05/04,00:11:56,07,08,1, 11.9,1,1, 2.025, 9897.260, 447.253, 52932.283 25/05/04,00:11:56,08,08,1, 11.9,1,1, 2.025, 9897.212, 447.267, 52932.263 25/05/04,00:11:56,09,08,1, 11.9,1,1, 2.025, 9897.212, 447.320, 52932.373 25/05/04,00:11:56,10,08,1, 11.9,1,1, 2.025, 9897.137, 447.315, 52932.326 25/05/04,00:11:56,11,08,1, 11.9,1,1, 2.025, 9897.108, 447.343, 52932.236 25/05/04,00:11:56,12,08,1, 11.9,1,1, 2.025, 9897.101, 447.375, 52932.362 25/05/04,00:11:56,13,08,1, 11.9,1,1, 2.025, 9897.082, 447.391, 52932.328 25/05/04,00:11:56,14,08,1, 11.9,1,1, 2.025, 9897.038, 447.406, 52932.328 25/05/04,00:11:56,15,08,1, 11.9,1,1, 2.025, 9897.000, 447.431, 52932.328 25/05/04,00:11:56,16,08,1, 11.9,1,1, 2.025, 9896.935, 447.471, 52932.290 25/05/04,00:11:56,17,08,1, 11.9,1,1, 2.025, 9896.939, 447.501, 52932.287 25/05/04,00:11:56,18,08,1, 11.9,1,1, 2.025, 9896.875, 447.521, 52932.305 25/05/04,00:11:56,19,08,1, 11.9,1,1, 2.025, 9896.867, 447.582, 52932.324 25/05/04,00:11:57,00,07,1, 12.0,1,1, 2.025, 9896.864, 447.582, 52932.324 25/05/04,00:11:57,01,07,1, 12.0,1,1, 2.025, 9896.792, 447.673, 52932.334 25/05/04,00:11:57,02,07,1, 12.0,1,1, 2.025, 9896.790, 447.668, 52932.404 25/05/04,00:11:57,03,07,1, 12.0,1,1, 2.025, 9896.771, 447.735, 52932.484 25/05/04,00:11:57,04,07,1, 12.0,1,1, 2.025, 9896.765, 447.761, 52932.515 25/05/04,00:11:57,05,07,1, 12.0,1,1, 2.025, 9896.761, 447.799, 52932.444 25/05/04,00:11:57,06,07,1, 12.0,1,1, 2.025, 9896.706, 447.831, 52932.456 25/05/04,00:11:57,07,07,1, 12.0,1,1, 2.025, 9896.724, 447.890, 52932.379 25/05/04,00:11:57,08,07,1, 12.0,1,1, 2.025, 9896.705, 447.915, 52932.356 25/05/04,00:11:57,09,07,1, 12.0,1,1, 2.025, 9896.675, 447.969, 52932.427 25/05/04,00:11:57,10,07,1, 12.0,1,1, 2.025, 9896.681, 448.003, 52932.425 25/05/04,00:11:57,11,07,1, 12.0,1,1, 2.025, 9896.658, 448.042, 52932.395 25/05/04,00:11:57,12,07,1, 12.0,1,1, 2.025, 9896.690, 448.077, 52932.499 25/05/04,00:11:57,13,07,1, 12.0,1,1, 2.025, 9896.695, 448.134, 52932.448 25/05/04,00:11:57,14,07,1, 12.0,1,1, 2.025, 9896.676, 448.191, 52932.424 25/05/04,00:11:57,15,07,1, 12.0,1,1, 2.025, 9896.684, 448.244, 52932.450 25/05/04,00:11:57,16,07,1, 12.0,1,1, 2.025, 9896.687, 448.277, 52932.444 25/05/04,00:11:57,17,07,1, 12.0,1,1, 2.025, 9896.669, 448.331, 52932.471 25/05/04,00:11:57,18,07,1, 12.0,1,1, 2.025, 9896.669, 448.403, 52932.402 25/05/04,00:11:57,19,07,1, 12.0,1,1, 2.025, 9896.677, 448.431, 52932.448 25/05/04,00:11:58,00,07,1, 11.9,1,1, 2.019, 9896.672, 448.431, 52932.448 25/05/04,00:11:58,01,07,1, 11.9,1,1, 2.019, 9896.701, 448.525, 52932.324 25/05/04,00:11:58,02,07,1, 11.9,1,1, 2.019, 9896.708, 448.571, 52932.446 25/05/04,00:11:58,03,07,1, 11.9,1,1, 2.019, 9896.747, 448.628, 52932.366 25/05/04,00:11:58,04,07,1, 11.9,1,1, 2.019, 9896.748, 448.666, 52932.458 25/05/04,00:11:58,05,07,1, 11.9,1,1, 2.019, 9896.782, 448.720, 52932.445 25/05/04,00:11:58,06,07,1, 11.9,1,1, 2.019, 9896.802, 448.781, 52932.451 25/05/04,00:11:58,07,07,1, 11.9,1,1, 2.019, 9896.815, 448.802, 52932.478 25/05/04,00:11:58,08,07,1, 11.9,1,1, 2.019, 9896.834, 448.834, 52932.372 25/05/04,00:11:58,09,07,1, 11.9,1,1, 2.019, 9896.871, 448.884, 52932.413 25/05/04,00:11:58,10,07,1, 11.9,1,1, 2.019, 9896.893, 448.908, 52932.419 25/05/04,00:11:58,11,07,1, 11.9,1,1, 2.019, 9896.930, 448.972, 52932.441 25/05/04,00:11:58,12,07,1, 11.9,1,1, 2.019, 9896.946, 449.001, 52932.403 25/05/04,00:11:58,13,07,1, 11.9,1,1, 2.019, 9896.974, 449.028, 52932.347 25/05/04,00:11:58,14,07,1, 11.9,1,1, 2.019, 9897.026, 449.045, 52932.349 25/05/04,00:11:58,15,07,1, 11.9,1,1, 2.019, 9897.046, 449.111, 52932.449 25/05/04,00:11:58,16,07,1, 11.9,1,1, 2.019, 9897.059, 449.134, 52932.362 25/05/04,00:11:58,17,07,1, 11.9,1,1, 2.019, 9897.108, 449.152, 52932.404 25/05/04,00:11:58,18,07,1, 11.9,1,1, 2.019, 9897.141, 449.163, 52932.347 25/05/04,00:11:58,19,07,1, 11.9,1,1, 2.019, 9897.165, 449.185, 52932.363 25/05/04,00:11:59,00,07,1, 11.9,1,1, 2.021, 9897.164, 449.185, 52932.363 25/05/04,00:11:59,01,07,1, 11.9,1,1, 2.021, 9897.272, 449.241, 52932.383 25/05/04,00:11:59,02,07,1, 11.9,1,1, 2.021, 9897.284, 449.247, 52932.347 25/05/04,00:11:59,03,07,1, 11.9,1,1, 2.021, 9897.336, 449.241, 52932.282 25/05/04,00:11:59,04,07,1, 11.9,1,1, 2.021, 9897.396, 449.253, 52932.282 25/05/04,00:11:59,05,07,1, 11.9,1,1, 2.021, 9897.455, 449.289, 52932.290 25/05/04,00:11:59,06,07,1, 11.9,1,1, 2.021, 9897.489, 449.297, 52932.235 25/05/04,00:11:59,07,07,1, 11.9,1,1, 2.021, 9897.535, 449.290, 52932.154 25/05/04,00:11:59,08,07,1, 11.9,1,1, 2.021, 9897.541, 449.280, 52932.132 25/05/04,00:11:59,09,07,1, 11.9,1,1, 2.021, 9897.633, 449.278, 52932.173 25/05/04,00:11:59,10,07,1, 11.9,1,1, 2.021, 9897.665, 449.264, 52932.115 25/05/04,00:11:59,11,07,1, 11.9,1,1, 2.021, 9897.716, 449.266, 52932.104 25/05/04,00:11:59,12,07,1, 11.9,1,1, 2.021, 9897.766, 449.273, 52932.127 25/05/04,00:11:59,13,07,1, 11.9,1,1, 2.021, 9897.830, 449.256, 52932.112 25/05/04,00:11:59,14,07,1, 11.9,1,1, 2.021, 9897.871, 449.229, 52932.098 25/05/04,00:11:59,15,07,1, 11.9,1,1, 2.021, 9897.932, 449.243, 52932.003 25/05/04,00:11:59,16,07,1, 11.9,1,1, 2.021, 9897.967, 449.210, 52932.015 25/05/04,00:11:59,17,07,1, 11.9,1,1, 2.021, 9897.982, 449.205, 52932.043 25/05/04,00:11:59,18,07,1, 11.9,1,1, 2.021, 9898.054, 449.176, 52931.953 25/05/04,00:11:59,19,07,1, 11.9,1,1, 2.021, 9898.117, 449.140, 52931.971 25/05/04,00:12:00,00,07,1, 11.8,1,1, 2.028, 9898.115, 449.140, 52931.971 25/05/04,00:12:00,01,07,1, 11.8,1,1, 2.028, 9898.208, 449.108, 52931.845 25/05/04,00:12:00,02,07,1, 11.8,1,1, 2.028, 9898.260, 449.053, 52931.680 25/05/04,00:12:00,03,07,1, 11.8,1,1, 2.028, 9898.262, 449.022, 52931.603 25/05/04,00:12:00,04,07,1, 11.8,1,1, 2.028, 9898.325, 449.002, 52931.701 25/05/04,00:12:00,05,07,1, 11.8,1,1, 2.028, 9898.398, 448.974, 52931.577 25/05/04,00:12:00,06,07,1, 11.8,1,1, 2.028, 9898.433, 448.938, 52931.588 25/05/04,00:12:00,07,07,1, 11.8,1,1, 2.028, 9898.472, 448.903, 52931.477 25/05/04,00:12:00,08,07,1, 11.8,1,1, 2.028, 9898.574, 448.861, 52931.392 25/05/04,00:12:00,09,07,1, 11.8,1,1, 2.028, 9898.531, 448.814, 52931.473 25/05/04,00:12:00,10,07,1, 11.8,1,1, 2.028, 9898.587, 448.799, 52931.452 25/05/04,00:12:00,11,07,1, 11.8,1,1, 2.028, 9898.621, 448.716, 52931.333 25/05/04,00:12:00,12,07,1, 11.8,1,1, 2.028, 9898.672, 448.669, 52931.426 25/05/04,00:12:00,13,07,1, 11.8,1,1, 2.028, 9898.704, 448.627, 52931.323 25/05/04,00:12:00,14,07,1, 11.8,1,1, 2.028, 9898.754, 448.612, 52931.252 25/05/04,00:12:00,15,07,1, 11.8,1,1, 2.028, 9898.777, 448.515, 52931.199 25/05/04,00:12:00,16,07,1, 11.8,1,1, 2.028, 9898.805, 448.491, 52931.165 25/05/04,00:12:00,17,07,1, 11.8,1,1, 2.028, 9898.819, 448.403, 52931.206 25/05/04,00:12:00,18,07,1, 11.8,1,1, 2.028, 9898.873, 448.397, 52931.123 25/05/04,00:12:00,19,07,1, 11.8,1,1, 2.028, 9898.904, 448.300, 52931.056 25/05/04,00:12:01,00,07,1, 11.9,1,1, 2.021, 9898.900, 448.300, 52931.056 25/05/04,00:12:01,01,07,1, 11.9,1,1, 2.021, 9898.943, 448.171, 52930.974 25/05/04,00:12:01,02,07,1, 11.9,1,1, 2.021, 9899.004, 448.130, 52930.931 25/05/04,00:12:01,03,07,1, 11.9,1,1, 2.021, 9898.979, 448.047, 52930.922 25/05/04,00:12:01,04,07,1, 11.9,1,1, 2.021, 9899.028, 447.997, 52930.866 25/05/04,00:12:01,05,07,1, 11.9,1,1, 2.021, 9899.050, 447.919, 52930.874 25/05/04,00:12:01,06,07,1, 11.9,1,1, 2.021, 9899.057, 447.876, 52930.827 25/05/04,00:12:01,07,07,1, 11.9,1,1, 2.021, 9899.073, 447.770, 52930.796 25/05/04,00:12:01,08,07,1, 11.9,1,1, 2.021, 9899.071, 447.729, 52930.764 25/05/04,00:12:01,09,07,1, 11.9,1,1, 2.021, 9899.091, 447.660, 52930.721 25/05/04,00:12:01,10,07,1, 11.9,1,1, 2.021, 9899.088, 447.596, 52930.722 25/05/04,00:12:01,11,07,1, 11.9,1,1, 2.021, 9899.104, 447.512, 52930.615 25/05/04,00:12:01,12,07,1, 11.9,1,1, 2.021, 9899.110, 447.480, 52930.511 25/05/04,00:12:01,13,07,1, 11.9,1,1, 2.021, 9899.105, 447.371, 52930.553 25/05/04,00:12:01,14,07,1, 11.9,1,1, 2.021, 9899.087, 447.345, 52930.557 25/05/04,00:12:01,15,07,1, 11.9,1,1, 2.021, 9899.098, 447.226, 52930.473 25/05/04,00:12:01,16,07,1, 11.9,1,1, 2.021, 9899.093, 447.193, 52930.447 25/05/04,00:12:01,17,07,1, 11.9,1,1, 2.021, 9899.069, 447.097, 52930.406 25/05/04,00:12:01,18,07,1, 11.9,1,1, 2.021, 9899.054, 447.087, 52930.399 25/05/04,00:12:01,19,07,1, 11.9,1,1, 2.021, 9899.027, 446.975, 52930.378 25/05/04,00:12:02,00,07,1, 11.9,1,1, 2.028, 9899.025, 446.975, 52930.378 25/05/04,00:12:02,01,07,1, 11.9,1,1, 2.028, 9898.984, 446.837, 52930.267 25/05/04,00:12:02,02,07,1, 11.9,1,1, 2.028, 9898.945, 446.813, 52930.228 25/05/04,00:12:02,03,07,1, 11.9,1,1, 2.028, 9898.925, 446.706, 52930.155 25/05/04,00:12:02,04,07,1, 11.9,1,1, 2.028, 9898.879, 446.650, 52930.154 25/05/04,00:12:02,05,07,1, 11.9,1,1, 2.028, 9898.815, 446.602, 52930.100 25/05/04,00:12:02,06,07,1, 11.9,1,1, 2.028, 9898.786, 446.533, 52930.121 25/05/04,00:12:02,07,07,1, 11.9,1,1, 2.028, 9898.730, 446.453, 52930.029 25/05/04,00:12:02,08,07,1, 11.9,1,1, 2.028, 9898.713, 446.431, 52929.968 25/05/04,00:12:02,09,07,1, 11.9,1,1, 2.028, 9898.642, 446.348, 52930.020 25/05/04,00:12:02,10,07,1, 11.9,1,1, 2.028, 9898.592, 446.307, 52929.977 25/05/04,00:12:02,11,07,1, 11.9,1,1, 2.028, 9898.523, 446.237, 52929.905 25/05/04,00:12:02,12,07,1, 11.9,1,1, 2.028, 9898.462, 446.211, 52929.891 25/05/04,00:12:02,13,07,1, 11.9,1,1, 2.028, 9898.417, 446.147, 52929.892 25/05/04,00:12:02,14,07,1, 11.9,1,1, 2.028, 9898.331, 446.116, 52929.880 25/05/04,00:12:02,15,07,1, 11.9,1,1, 2.028, 9898.292, 446.059, 52929.832 25/05/04,00:12:02,16,07,1, 11.9,1,1, 2.028, 9898.193, 446.020, 52929.811 25/05/04,00:12:02,17,07,1, 11.9,1,1, 2.028, 9898.136, 445.993, 52929.872 25/05/04,00:12:02,18,07,1, 11.9,1,1, 2.028, 9898.034, 445.930, 52929.748 25/05/04,00:12:02,19,07,1, 11.9,1,1, 2.028, 9897.946, 445.917, 52929.862 25/05/04,00:12:03,00,07,1, 11.9,1,1, 2.025, 9897.940, 445.917, 52929.862 25/05/04,00:12:03,01,07,1, 11.9,1,1, 2.025, 9897.815, 445.821, 52929.785 25/05/04,00:12:03,02,07,1, 11.9,1,1, 2.025, 9897.714, 445.821, 52929.708 25/05/04,00:12:03,03,07,1, 11.9,1,1, 2.025, 9897.628, 445.799, 52929.719 25/05/04,00:12:03,04,07,1, 11.9,1,1, 2.025, 9897.524, 445.797, 52929.713 25/05/04,00:12:03,05,07,1, 11.9,1,1, 2.025, 9897.447, 445.781, 52929.761 25/05/04,00:12:03,06,07,1, 11.9,1,1, 2.025, 9897.348, 445.739, 52929.692 25/05/04,00:12:03,07,07,1, 11.9,1,1, 2.025, 9897.274, 445.733, 52929.769 25/05/04,00:12:03,08,07,1, 11.9,1,1, 2.025, 9897.162, 445.720, 52929.726 25/05/04,00:12:03,09,07,1, 11.9,1,1, 2.025, 9897.101, 445.727, 52929.786 25/05/04,00:12:03,10,07,1, 11.9,1,1, 2.025, 9896.980, 445.718, 52929.786 25/05/04,00:12:03,11,07,1, 11.9,1,1, 2.025, 9896.900, 445.687, 52929.707 25/05/04,00:12:03,12,07,1, 11.9,1,1, 2.025, 9896.781, 445.693, 52929.714 25/05/04,00:12:03,13,07,1, 11.9,1,1, 2.025, 9896.702, 445.698, 52929.713 25/05/04,00:12:03,14,07,1, 11.9,1,1, 2.025, 9896.608, 445.689, 52929.722 25/05/04,00:12:03,15,07,1, 11.9,1,1, 2.025, 9896.490, 445.680, 52929.775 25/05/04,00:12:03,16,07,1, 11.9,1,1, 2.025, 9896.402, 445.685, 52929.729 25/05/04,00:12:03,17,07,1, 11.9,1,1, 2.025, 9896.316, 445.686, 52929.761 25/05/04,00:12:03,18,07,1, 11.9,1,1, 2.025, 9896.207, 445.676, 52929.794 25/05/04,00:12:03,19,07,1, 11.9,1,1, 2.025, 9896.101, 445.701, 52929.829 25/05/04,00:12:04,00,07,1, 11.9,1,1, 2.025, 9896.096, 445.701, 52929.829 25/05/04,00:12:04,01,07,1, 11.9,1,1, 2.025, 9895.890, 445.706, 52929.806 25/05/04,00:12:04,02,07,1, 11.9,1,1, 2.025, 9895.774, 445.703, 52929.843 25/05/04,00:12:04,03,07,1, 11.9,1,1, 2.025, 9895.699, 445.728, 52929.862 25/05/04,00:12:04,04,07,1, 11.9,1,1, 2.025, 9895.553, 445.703, 52929.716 25/05/04,00:12:04,05,07,1, 11.9,1,1, 2.025, 9895.544, 445.699, 52929.858 25/05/04,00:12:04,06,07,1, 11.9,1,1, 2.025, 9895.409, 445.710, 52929.859 25/05/04,00:12:04,07,07,1, 11.9,1,1, 2.025, 9895.312, 445.731, 52929.816 25/05/04,00:12:04,08,07,1, 11.9,1,1, 2.025, 9895.195, 445.690, 52929.765 25/05/04,00:12:04,09,07,1, 11.9,1,1, 2.025, 9895.136, 445.747, 52929.938 25/05/04,00:12:04,10,07,1, 11.9,1,1, 2.025, 9894.982, 445.724, 52929.827 25/05/04,00:12:04,11,07,1, 11.9,1,1, 2.025, 9894.925, 445.723, 52929.836 25/05/04,00:12:04,12,07,1, 11.9,1,1, 2.025, 9894.798, 445.718, 52929.797 25/05/04,00:12:04,13,07,1, 11.9,1,1, 2.025, 9894.722, 445.729, 52929.837 25/05/04,00:12:04,14,07,1, 11.9,1,1, 2.025, 9894.595, 445.731, 52929.838 25/05/04,00:12:04,15,07,1, 11.9,1,1, 2.025, 9894.489, 445.742, 52929.801 25/05/04,00:12:04,16,07,1, 11.9,1,1, 2.025, 9894.439, 445.753, 52929.778 25/05/04,00:12:04,17,07,1, 11.9,1,1, 2.025, 9894.304, 445.772, 52929.748 25/05/04,00:12:04,18,07,1, 11.9,1,1, 2.025, 9894.226, 445.744, 52929.810 25/05/04,00:12:04,19,07,1, 11.9,1,1, 2.025, 9894.129, 445.766, 52929.793 25/05/04,00:12:05,00,07,1, 11.9,1,1, 2.025, 9894.127, 445.766, 52929.793 25/05/04,00:12:05,01,07,1, 11.9,1,1, 2.025, 9893.948, 445.784, 52929.875 25/05/04,00:12:05,02,07,1, 11.9,1,1, 2.025, 9893.834, 445.757, 52929.785 25/05/04,00:12:05,03,07,1, 11.9,1,1, 2.025, 9893.760, 445.782, 52929.856 25/05/04,00:12:05,04,07,1, 11.9,1,1, 2.025, 9893.669, 445.749, 52929.791 25/05/04,00:12:05,05,07,1, 11.9,1,1, 2.025, 9893.576, 445.755, 52929.822 25/05/04,00:12:05,06,07,1, 11.9,1,1, 2.025, 9893.476, 445.744, 52929.771 25/05/04,00:12:05,07,07,1, 11.9,1,1, 2.025, 9893.392, 445.808, 52929.817 25/05/04,00:12:05,08,07,1, 11.9,1,1, 2.025, 9893.343, 445.761, 52929.921 25/05/04,00:12:05,09,07,1, 11.9,1,1, 2.025, 9893.272, 445.797, 52929.641 25/05/04,00:12:05,10,07,1, 11.9,1,1, 2.025, 9893.158, 445.782, 52929.632 25/05/04,00:12:05,11,07,1, 11.9,1,1, 2.025, 9893.092, 445.782, 52929.644 25/05/04,00:12:05,12,07,1, 11.9,1,1, 2.025, 9892.947, 445.775, 52929.682 25/05/04,00:12:05,13,07,1, 11.9,1,1, 2.025, 9892.934, 445.781, 52929.669 25/05/04,00:12:05,14,07,1, 11.9,1,1, 2.025, 9892.823, 445.791, 52929.619 25/05/04,00:12:05,15,07,1, 11.9,1,1, 2.025, 9892.789, 445.814, 52929.687 25/05/04,00:12:05,16,07,1, 11.9,1,1, 2.025, 9892.703, 445.798, 52929.626 25/05/04,00:12:05,17,07,1, 11.9,1,1, 2.025, 9892.632, 445.811, 52929.583 25/05/04,00:12:05,18,07,1, 11.9,1,1, 2.025, 9892.574, 445.809, 52929.650 25/05/04,00:12:05,19,07,1, 11.9,1,1, 2.025, 9892.495, 445.829, 52929.614 25/05/04,00:12:06,00,07,1, 11.9,1,1, 2.028, 9892.491, 445.829, 52929.614 25/05/04,00:12:06,01,07,1, 11.9,1,1, 2.028, 9892.376, 445.857, 52929.581 25/05/04,00:12:06,02,07,1, 11.9,1,1, 2.028, 9892.322, 445.828, 52929.546 25/05/04,00:12:06,03,07,1, 11.9,1,1, 2.028, 9892.242, 445.848, 52929.556 25/05/04,00:12:06,04,07,1, 11.9,1,1, 2.028, 9892.198, 445.824, 52929.550 25/05/04,00:12:06,05,07,1, 11.9,1,1, 2.028, 9892.140, 445.879, 52929.561 25/05/04,00:12:06,06,07,1, 11.9,1,1, 2.028, 9892.075, 445.846, 52929.461 25/05/04,00:12:06,07,07,1, 11.9,1,1, 2.028, 9892.059, 445.868, 52929.436 25/05/04,00:12:06,08,07,1, 11.9,1,1, 2.028, 9891.981, 445.836, 52929.440 25/05/04,00:12:06,09,07,1, 11.9,1,1, 2.028, 9891.929, 445.876, 52929.477 25/05/04,00:12:06,10,07,1, 11.9,1,1, 2.028, 9891.862, 445.857, 52929.398 25/05/04,00:12:06,11,07,1, 11.9,1,1, 2.028, 9891.821, 445.875, 52929.396 25/05/04,00:12:06,12,07,1, 11.9,1,1, 2.028, 9891.790, 445.859, 52929.376 25/05/04,00:12:06,13,07,1, 11.9,1,1, 2.028, 9891.719, 445.898, 52929.344 25/05/04,00:12:06,14,07,1, 11.9,1,1, 2.028, 9891.687, 445.897, 52929.390 25/05/04,00:12:06,15,07,1, 11.9,1,1, 2.028, 9891.673, 445.887, 52929.343 25/05/04,00:12:06,16,07,1, 11.9,1,1, 2.028, 9891.608, 445.898, 52929.374 25/05/04,00:12:06,17,07,1, 11.9,1,1, 2.028, 9891.583, 445.936, 52929.357 25/05/04,00:12:06,18,07,1, 11.9,1,1, 2.028, 9891.543, 445.907, 52929.289 25/05/04,00:12:06,19,07,1, 11.9,1,1, 2.028, 9891.475, 445.944, 52929.352 25/05/04,00:12:07,00,07,1, 11.9,1,1, 2.023, 9891.473, 445.944, 52929.352 25/05/04,00:12:07,01,07,1, 11.9,1,1, 2.023, 9891.392, 445.969, 52929.372 25/05/04,00:12:07,02,07,1, 11.9,1,1, 2.023, 9891.331, 445.962, 52929.299 25/05/04,00:12:07,03,07,1, 11.9,1,1, 2.023, 9891.318, 445.984, 52929.278 25/05/04,00:12:07,04,07,1, 11.9,1,1, 2.023, 9891.274, 446.017, 52929.272 25/05/04,00:12:07,05,07,1, 11.9,1,1, 2.023, 9891.235, 446.025, 52929.394 25/05/04,00:12:07,06,07,1, 11.9,1,1, 2.023, 9891.180, 446.005, 52929.382 25/05/04,00:12:07,07,07,1, 11.9,1,1, 2.023, 9891.154, 446.003, 52929.171 25/05/04,00:12:07,08,07,1, 11.9,1,1, 2.023, 9891.103, 446.020, 52929.245 25/05/04,00:12:07,09,07,1, 11.9,1,1, 2.023, 9891.072, 446.052, 52929.290 25/05/04,00:12:07,10,07,1, 11.9,1,1, 2.023, 9891.035, 446.031, 52929.259 25/05/04,00:12:07,11,07,1, 11.9,1,1, 2.023, 9890.979, 446.090, 52929.232 25/05/04,00:12:07,12,07,1, 11.9,1,1, 2.023, 9890.915, 446.086, 52929.210 25/05/04,00:12:07,13,07,1, 11.9,1,1, 2.023, 9890.927, 446.142, 52929.278 25/05/04,00:12:07,14,07,1, 11.9,1,1, 2.023, 9890.893, 446.132, 52929.214 25/05/04,00:12:07,15,07,1, 11.9,1,1, 2.023, 9890.856, 446.175, 52929.296 25/05/04,00:12:07,16,07,1, 11.9,1,1, 2.023, 9890.800, 446.182, 52929.239 25/05/04,00:12:07,17,07,1, 11.9,1,1, 2.023, 9890.786, 446.229, 52929.272 25/05/04,00:12:07,18,07,1, 11.9,1,1, 2.023, 9890.732, 446.212, 52929.293 25/05/04,00:12:07,19,07,1, 11.9,1,1, 2.023, 9890.683, 446.249, 52929.244 25/05/04,00:12:08,00,07,1, 11.9,1,1, 2.021, 9890.680, 446.249, 52929.244 25/05/04,00:12:08,01,07,1, 11.9,1,1, 2.021, 9890.616, 446.303, 52929.256 25/05/04,00:12:08,02,07,1, 11.9,1,1, 2.021, 9890.599, 446.298, 52929.280 25/05/04,00:12:08,03,07,1, 11.9,1,1, 2.021, 9890.537, 446.335, 52929.291 25/05/04,00:12:08,04,07,1, 11.9,1,1, 2.021, 9890.509, 446.350, 52929.388 25/05/04,00:12:08,05,07,1, 11.9,1,1, 2.021, 9890.485, 446.397, 52929.392 25/05/04,00:12:08,06,07,1, 11.9,1,1, 2.021, 9890.455, 446.406, 52929.292 25/05/04,00:12:08,07,07,1, 11.9,1,1, 2.021, 9890.425, 446.463, 52929.339 25/05/04,00:12:08,08,07,1, 11.9,1,1, 2.021, 9890.400, 446.461, 52929.269 25/05/04,00:12:08,09,07,1, 11.9,1,1, 2.021, 9890.366, 446.496, 52929.337 25/05/04,00:12:08,10,07,1, 11.9,1,1, 2.021, 9890.316, 446.532, 52929.423 25/05/04,00:12:08,11,07,1, 11.9,1,1, 2.021, 9890.312, 446.588, 52929.454 25/05/04,00:12:08,12,07,1, 11.9,1,1, 2.021, 9890.244, 446.574, 52929.378 25/05/04,00:12:08,13,07,1, 11.9,1,1, 2.021, 9890.221, 446.628, 52929.472 25/05/04,00:12:08,14,07,1, 11.9,1,1, 2.021, 9890.228, 446.639, 52929.400 25/05/04,00:12:08,15,07,1, 11.9,1,1, 2.021, 9890.189, 446.702, 52929.449 25/05/04,00:12:08,16,07,1, 11.9,1,1, 2.021, 9890.178, 446.734, 52929.524 25/05/04,00:12:08,17,07,1, 11.9,1,1, 2.021, 9890.133, 446.762, 52929.474 25/05/04,00:12:08,18,07,1, 11.9,1,1, 2.021, 9890.142, 446.809, 52929.521 25/05/04,00:12:08,19,07,1, 11.9,1,1, 2.021, 9890.106, 446.837, 52929.539 25/05/04,00:12:09,00,07,1, 11.9,1,1, 2.025, 9890.105, 446.837, 52929.539 25/05/04,00:12:09,01,07,1, 11.9,1,1, 2.025, 9890.042, 446.893, 52929.510 25/05/04,00:12:09,02,07,1, 11.9,1,1, 2.025, 9890.032, 446.922, 52929.529 25/05/04,00:12:09,03,07,1, 11.9,1,1, 2.025, 9890.023, 447.008, 52929.555 25/05/04,00:12:09,04,07,1, 11.9,1,1, 2.025, 9889.975, 447.034, 52929.594 25/05/04,00:12:09,05,07,1, 11.9,1,1, 2.025, 9889.990, 447.097, 52929.552 25/05/04,00:12:09,06,07,1, 11.9,1,1, 2.025, 9889.933, 447.109, 52929.635 25/05/04,00:12:09,07,07,1, 11.9,1,1, 2.025, 9889.931, 447.181, 52929.633 25/05/04,00:12:09,08,07,1, 11.9,1,1, 2.025, 9889.935, 447.180, 52929.610 25/05/04,00:12:09,09,07,1, 11.9,1,1, 2.025, 9889.911, 447.260, 52929.633 25/05/04,00:12:09,10,07,1, 11.9,1,1, 2.025, 9889.878, 447.276, 52929.569 25/05/04,00:12:09,11,07,1, 11.9,1,1, 2.025, 9889.826, 447.353, 52929.621 25/05/04,00:12:09,12,07,1, 11.9,1,1, 2.025, 9889.862, 447.351, 52929.708 25/05/04,00:12:09,13,07,1, 11.9,1,1, 2.025, 9889.828, 447.396, 52929.684 25/05/04,00:12:09,14,07,1, 11.9,1,1, 2.025, 9889.792, 447.457, 52929.676 25/05/04,00:12:09,15,07,1, 11.9,1,1, 2.025, 9889.780, 447.513, 52929.718 25/05/04,00:12:09,16,07,1, 11.9,1,1, 2.025, 9889.751, 447.539, 52929.662 25/05/04,00:12:09,17,07,1, 11.9,1,1, 2.025, 9889.740, 447.599, 52929.745 25/05/04,00:12:09,18,07,1, 11.9,1,1, 2.025, 9889.734, 447.642, 52929.660 25/05/04,00:12:09,19,07,1, 11.9,1,1, 2.025, 9889.697, 447.714, 52929.710 25/05/04,00:12:10,00,07,1, 11.9,1,1, 2.027, 9889.696, 447.714, 52929.710 25/05/04,00:12:10,01,07,1, 11.9,1,1, 2.027, 9889.627, 447.809, 52929.692 25/05/04,00:12:10,02,07,1, 11.9,1,1, 2.027, 9889.630, 447.833, 52929.753 25/05/04,00:12:10,03,07,1, 11.9,1,1, 2.027, 9889.604, 447.908, 52929.811 25/05/04,00:12:10,04,07,1, 11.9,1,1, 2.027, 9889.612, 447.932, 52929.761 25/05/04,00:12:10,05,07,1, 11.9,1,1, 2.027, 9889.586, 448.030, 52929.782 25/05/04,00:12:10,06,07,1, 11.9,1,1, 2.027, 9889.571, 448.042, 52929.736 25/05/04,00:12:10,07,07,1, 11.9,1,1, 2.027, 9889.544, 448.123, 52929.762 25/05/04,00:12:10,08,07,1, 11.9,1,1, 2.027, 9889.545, 448.173, 52929.755 25/05/04,00:12:10,09,07,1, 11.9,1,1, 2.027, 9889.521, 448.234, 52929.715 25/05/04,00:12:10,10,07,1, 11.9,1,1, 2.027, 9889.505, 448.264, 52929.724 25/05/04,00:12:10,11,07,1, 11.9,1,1, 2.027, 9889.492, 448.372, 52929.864 25/05/04,00:12:10,12,07,1, 11.9,1,1, 2.027, 9889.443, 448.431, 52929.818 25/05/04,00:12:10,13,07,1, 11.9,1,1, 2.027, 9889.464, 448.470, 52929.870 25/05/04,00:12:10,14,07,1, 11.9,1,1, 2.027, 9889.431, 448.515, 52929.864 25/05/04,00:12:10,15,07,1, 11.9,1,1, 2.027, 9889.374, 448.612, 52929.791 25/05/04,00:12:10,16,07,1, 11.9,1,1, 2.027, 9889.362, 448.640, 52929.874 25/05/04,00:12:10,17,07,1, 11.9,1,1, 2.027, 9889.372, 448.735, 52929.875 25/05/04,00:12:10,18,07,1, 11.9,1,1, 2.027, 9889.312, 448.789, 52929.886 25/05/04,00:12:10,19,07,1, 11.9,1,1, 2.027, 9889.271, 448.878, 52929.920 25/05/04,00:12:11,00,07,1, 11.9,1,1, 2.027, 9889.270, 448.878, 52929.920 25/05/04,00:12:11,01,07,1, 11.9,1,1, 2.027, 9889.251, 448.986, 52929.791 25/05/04,00:12:11,02,07,1, 11.9,1,1, 2.027, 9889.150, 449.057, 52929.940 25/05/04,00:12:11,03,07,1, 11.9,1,1, 2.027, 9889.165, 449.134, 52929.990 25/05/04,00:12:11,04,07,1, 11.9,1,1, 2.027, 9889.115, 449.176, 52929.854 25/05/04,00:12:11,05,07,1, 11.9,1,1, 2.027, 9889.071, 449.260, 52929.924 25/05/04,00:12:11,06,07,1, 11.9,1,1, 2.027, 9889.055, 449.320, 52929.882 25/05/04,00:12:11,07,07,1, 11.9,1,1, 2.027, 9889.002, 449.409, 52929.999 25/05/04,00:12:11,08,07,1, 11.9,1,1, 2.027, 9888.950, 449.416, 52929.951 25/05/04,00:12:11,09,07,1, 11.9,1,1, 2.027, 9888.937, 449.510, 52929.990 25/05/04,00:12:11,10,07,1, 11.9,1,1, 2.027, 9888.899, 449.550, 52930.003 25/05/04,00:12:11,11,07,1, 11.9,1,1, 2.027, 9888.864, 449.643, 52930.005 25/05/04,00:12:11,12,07,1, 11.9,1,1, 2.027, 9888.804, 449.685, 52929.998 25/05/04,00:12:11,13,07,1, 11.9,1,1, 2.027, 9888.762, 449.773, 52930.047 25/05/04,00:12:11,14,07,1, 11.9,1,1, 2.027, 9888.682, 449.815, 52930.034 25/05/04,00:12:11,15,07,1, 11.9,1,1, 2.027, 9888.640, 449.903, 52930.130 25/05/04,00:12:11,16,07,1, 11.9,1,1, 2.027, 9888.567, 449.937, 52930.031 25/05/04,00:12:11,17,07,1, 11.9,1,1, 2.027, 9888.562, 450.027, 52930.139 25/05/04,00:12:11,18,07,1, 11.9,1,1, 2.027, 9888.525, 450.062, 52930.141 25/05/04,00:12:11,19,07,1, 11.9,1,1, 2.027, 9888.477, 450.135, 52930.120 25/05/04,00:12:12,00,07,1, 12.0,1,1, 2.027, 9888.469, 450.135, 52930.120 25/05/04,00:12:12,01,07,1, 12.0,1,1, 2.027, 9888.366, 450.270, 52930.183 25/05/04,00:12:12,02,07,1, 12.0,1,1, 2.027, 9888.291, 450.315, 52930.272 25/05/04,00:12:12,03,07,1, 12.0,1,1, 2.027, 9888.275, 450.378, 52930.248 25/05/04,00:12:12,04,07,1, 12.0,1,1, 2.027, 9888.180, 450.426, 52930.255 25/05/04,00:12:12,05,07,1, 12.0,1,1, 2.027, 9888.116, 450.506, 52930.301 25/05/04,00:12:12,06,07,1, 12.0,1,1, 2.027, 9888.088, 450.565, 52930.352 25/05/04,00:12:12,07,07,1, 12.0,1,1, 2.027, 9888.041, 450.625, 52930.422 25/05/04,00:12:12,08,07,1, 12.0,1,1, 2.027, 9888.007, 450.686, 52930.380 25/05/04,00:12:12,09,07,1, 12.0,1,1, 2.027, 9887.947, 450.757, 52930.401 25/05/04,00:12:12,10,07,1, 12.0,1,1, 2.027, 9887.905, 450.798, 52930.431 25/05/04,00:12:12,11,07,1, 12.0,1,1, 2.027, 9887.852, 450.854, 52930.518 25/05/04,00:12:12,12,07,1, 12.0,1,1, 2.027, 9887.803, 450.895, 52930.511 25/05/04,00:12:12,13,07,1, 12.0,1,1, 2.027, 9887.748, 450.999, 52930.656 25/05/04,00:12:12,14,07,1, 12.0,1,1, 2.027, 9887.714, 451.006, 52930.612 25/05/04,00:12:12,15,07,1, 12.0,1,1, 2.027, 9887.656, 451.093, 52930.673 25/05/04,00:12:12,16,07,1, 12.0,1,1, 2.027, 9887.636, 451.143, 52930.720 25/05/04,00:12:12,17,07,1, 12.0,1,1, 2.027, 9887.589, 451.186, 52930.716 25/05/04,00:12:12,18,07,1, 12.0,1,1, 2.027, 9887.541, 451.239, 52930.730 25/05/04,00:12:12,19,07,1, 12.0,1,1, 2.027, 9887.511, 451.291, 52930.793 25/05/04,00:12:13,00,07,1, 12.0,1,1, 2.019, 9887.509, 451.291, 52930.793 25/05/04,00:12:13,01,07,1, 12.0,1,1, 2.019, 9887.407, 451.397, 52930.824 25/05/04,00:12:13,02,07,1, 12.0,1,1, 2.019, 9887.387, 451.452, 52930.898 25/05/04,00:12:13,03,07,1, 12.0,1,1, 2.019, 9887.346, 451.500, 52931.047 25/05/04,00:12:13,04,07,1, 12.0,1,1, 2.019, 9887.280, 451.530, 52931.016 25/05/04,00:12:13,05,07,1, 12.0,1,1, 2.019, 9887.256, 451.594, 52931.032 25/05/04,00:12:13,06,07,1, 12.0,1,1, 2.019, 9887.227, 451.657, 52931.062 25/05/04,00:12:13,07,07,1, 12.0,1,1, 2.019, 9887.163, 451.684, 52931.047 25/05/04,00:12:13,08,07,1, 12.0,1,1, 2.019, 9887.117, 451.751, 52931.158 25/05/04,00:12:13,09,07,1, 12.0,1,1, 2.019, 9887.094, 451.772, 52931.153 25/05/04,00:12:13,10,07,1, 12.0,1,1, 2.019, 9887.052, 451.811, 52931.179 25/05/04,00:12:13,11,07,1, 12.0,1,1, 2.019, 9887.043, 451.845, 52931.297 25/05/04,00:12:13,12,07,1, 12.0,1,1, 2.019, 9886.988, 451.913, 52931.350 25/05/04,00:12:13,13,07,1, 12.0,1,1, 2.019, 9886.954, 451.964, 52931.322 25/05/04,00:12:13,14,07,1, 12.0,1,1, 2.019, 9886.936, 451.999, 52931.335 25/05/04,00:12:13,15,07,1, 12.0,1,1, 2.019, 9886.901, 452.019, 52931.389 25/05/04,00:12:13,16,07,1, 12.0,1,1, 2.019, 9886.852, 452.070, 52931.477 25/05/04,00:12:13,17,07,1, 12.0,1,1, 2.019, 9886.833, 452.079, 52931.489 25/05/04,00:12:13,18,07,1, 12.0,1,1, 2.019, 9886.786, 452.151, 52931.432 25/05/04,00:12:13,19,07,1, 12.0,1,1, 2.019, 9886.753, 452.171, 52931.535 25/05/04,00:12:14,00,07,1, 12.0,1,1, 2.017, 9886.750, 452.171, 52931.535 25/05/04,00:12:14,01,07,1, 12.0,1,1, 2.017, 9886.701, 452.240, 52931.594 25/05/04,00:12:14,02,07,1, 12.0,1,1, 2.017, 9886.665, 452.285, 52931.645 25/05/04,00:12:14,03,07,1, 12.0,1,1, 2.017, 9886.672, 452.304, 52931.580 25/05/04,00:12:14,04,07,1, 12.0,1,1, 2.017, 9886.634, 452.333, 52931.660 25/05/04,00:12:14,05,07,1, 12.0,1,1, 2.017, 9886.586, 452.358, 52931.658 25/05/04,00:12:14,06,07,1, 12.0,1,1, 2.017, 9886.544, 452.424, 52931.765 25/05/04,00:12:14,07,07,1, 12.0,1,1, 2.017, 9886.558, 452.406, 52931.753 25/05/04,00:12:14,08,07,1, 12.0,1,1, 2.017, 9886.533, 452.429, 52931.736 25/05/04,00:12:14,09,07,1, 12.0,1,1, 2.017, 9886.495, 452.460, 52931.877 25/05/04,00:12:14,10,07,1, 12.0,1,1, 2.017, 9886.477, 452.500, 52931.777 25/05/04,00:12:14,11,07,1, 12.0,1,1, 2.017, 9886.458, 452.491, 52931.850 25/05/04,00:12:14,12,07,1, 12.0,1,1, 2.017, 9886.439, 452.507, 52931.888 25/05/04,00:12:14,13,07,1, 12.0,1,1, 2.017, 9886.406, 452.513, 52931.855 25/05/04,00:12:14,14,07,1, 12.0,1,1, 2.017, 9886.395, 452.533, 52931.887 25/05/04,00:12:14,15,07,1, 12.0,1,1, 2.017, 9886.370, 452.537, 52931.891 25/05/04,00:12:14,16,07,1, 12.0,1,1, 2.017, 9886.363, 452.553, 52931.972 25/05/04,00:12:14,17,07,1, 12.0,1,1, 2.017, 9886.347, 452.516, 52931.888 25/05/04,00:12:14,18,07,1, 12.0,1,1, 2.017, 9886.325, 452.574, 52931.930 25/05/04,00:12:14,19,07,1, 12.0,1,1, 2.017, 9886.303, 452.566, 52931.909 25/05/04,00:12:15,00,07,1, 12.0,1,1, 2.017, 9886.299, 452.566, 52931.909 25/05/04,00:12:15,01,07,1, 12.0,1,1, 2.017, 9886.286, 452.554, 52931.946 25/05/04,00:12:15,02,07,1, 12.0,1,1, 2.017, 9886.272, 452.550, 52931.930 25/05/04,00:12:15,03,07,1, 12.0,1,1, 2.017, 9886.277, 452.546, 52931.936 25/05/04,00:12:15,04,07,1, 12.0,1,1, 2.017, 9886.252, 452.602, 52931.962 25/05/04,00:12:15,05,07,1, 12.0,1,1, 2.017, 9886.260, 452.562, 52931.944 25/05/04,00:12:15,06,07,1, 12.0,1,1, 2.017, 9886.218, 452.580, 52931.937 25/05/04,00:12:15,07,07,1, 12.0,1,1, 2.017, 9886.218, 452.564, 52931.961 25/05/04,00:12:15,08,07,1, 12.0,1,1, 2.017, 9886.229, 452.565, 52932.042 25/05/04,00:12:15,09,07,1, 12.0,1,1, 2.017, 9886.228, 452.528, 52932.022 25/05/04,00:12:15,10,07,1, 12.0,1,1, 2.017, 9886.197, 452.525, 52931.923 25/05/04,00:12:15,11,07,1, 12.0,1,1, 2.017, 9886.236, 452.477, 52931.860 25/05/04,00:12:15,12,07,1, 12.0,1,1, 2.017, 9886.220, 452.491, 52931.933 25/05/04,00:12:15,13,07,1, 12.0,1,1, 2.017, 9886.202, 452.471, 52931.905 25/05/04,00:12:15,14,07,1, 12.0,1,1, 2.017, 9886.204, 452.455, 52931.961 25/05/04,00:12:15,15,07,1, 12.0,1,1, 2.017, 9886.195, 452.435, 52932.000 25/05/04,00:12:15,16,07,1, 12.0,1,1, 2.017, 9886.192, 452.449, 52932.033 25/05/04,00:12:15,17,07,1, 12.0,1,1, 2.017, 9886.211, 452.378, 52931.961 25/05/04,00:12:15,18,07,1, 12.0,1,1, 2.017, 9886.212, 452.395, 52932.020 25/05/04,00:12:15,19,07,1, 12.0,1,1, 2.017, 9886.184, 452.324, 52931.903 25/05/04,00:12:16,00,07,1, 11.9,1,1, 2.017, 9886.183, 452.324, 52931.903 25/05/04,00:12:16,01,07,1, 11.9,1,1, 2.017, 9886.207, 452.306, 52931.978 25/05/04,00:12:16,02,07,1, 11.9,1,1, 2.017, 9886.197, 452.314, 52931.932 25/05/04,00:12:16,03,07,1, 11.9,1,1, 2.017, 9886.194, 452.263, 52931.883 25/05/04,00:12:16,04,07,1, 11.9,1,1, 2.017, 9886.203, 452.258, 52931.980 25/05/04,00:12:16,05,07,1, 11.9,1,1, 2.017, 9886.230, 452.208, 52931.867 25/05/04,00:12:16,06,07,1, 11.9,1,1, 2.017, 9886.207, 452.170, 52931.905 25/05/04,00:12:16,07,07,1, 11.9,1,1, 2.017, 9886.192, 452.151, 52931.972 25/05/04,00:12:16,08,07,1, 11.9,1,1, 2.017, 9886.219, 452.141, 52931.868 25/05/04,00:12:16,09,07,1, 11.9,1,1, 2.017, 9886.224, 452.088, 52931.829 25/05/04,00:12:16,10,07,1, 11.9,1,1, 2.017, 9886.225, 452.078, 52931.921 25/05/04,00:12:16,11,07,1, 11.9,1,1, 2.017, 9886.243, 452.037, 52931.866 25/05/04,00:12:16,12,07,1, 11.9,1,1, 2.017, 9886.263, 452.030, 52931.890 25/05/04,00:12:16,13,07,1, 11.9,1,1, 2.017, 9886.254, 451.981, 52931.824 25/05/04,00:12:16,14,07,1, 11.9,1,1, 2.017, 9886.266, 451.965, 52931.897 25/05/04,00:12:16,15,07,1, 11.9,1,1, 2.017, 9886.226, 451.918, 52931.799 25/05/04,00:12:16,16,07,1, 11.9,1,1, 2.017, 9886.284, 451.883, 52931.803 25/05/04,00:12:16,17,07,1, 11.9,1,1, 2.017, 9886.283, 451.844, 52931.819 25/05/04,00:12:16,18,07,1, 11.9,1,1, 2.017, 9886.262, 451.844, 52931.784 25/05/04,00:12:16,19,07,1, 11.9,1,1, 2.017, 9886.282, 451.808, 52931.780 25/05/04,00:12:17,00,08,1, 12.0,1,1, 2.021, 9886.274, 451.808, 52931.780 25/05/04,00:12:17,01,08,1, 12.0,1,1, 2.021, 9886.268, 451.753, 52931.768 25/05/04,00:12:17,02,08,1, 12.0,1,1, 2.021, 9886.293, 451.723, 52931.768 25/05/04,00:12:17,03,08,1, 12.0,1,1, 2.021, 9886.310, 451.686, 52931.704 25/05/04,00:12:17,04,08,1, 12.0,1,1, 2.021, 9886.305, 451.672, 52931.800 25/05/04,00:12:17,05,08,1, 12.0,1,1, 2.021, 9886.291, 451.662, 52931.711 25/05/04,00:12:17,06,08,1, 12.0,1,1, 2.021, 9886.298, 451.615, 52931.708 25/05/04,00:12:17,07,08,1, 12.0,1,1, 2.021, 9886.281, 451.625, 52931.714 25/05/04,00:12:17,08,08,1, 12.0,1,1, 2.021, 9886.333, 451.586, 52931.701 25/05/04,00:12:17,09,08,1, 12.0,1,1, 2.021, 9886.309, 451.595, 52931.714 25/05/04,00:12:17,10,08,1, 12.0,1,1, 2.021, 9886.316, 451.553, 52931.653 25/05/04,00:12:17,11,08,1, 12.0,1,1, 2.021, 9886.288, 451.536, 52931.628 25/05/04,00:12:17,12,08,1, 12.0,1,1, 2.021, 9886.307, 451.518, 52931.588 25/05/04,00:12:17,13,08,1, 12.0,1,1, 2.021, 9886.316, 451.523, 52931.647 25/05/04,00:12:17,14,08,1, 12.0,1,1, 2.021, 9886.312, 451.485, 52931.644 25/05/04,00:12:17,15,08,1, 12.0,1,1, 2.021, 9886.317, 451.500, 52931.670 25/05/04,00:12:17,16,08,1, 12.0,1,1, 2.021, 9886.325, 451.456, 52931.695 25/05/04,00:12:17,17,08,1, 12.0,1,1, 2.021, 9886.343, 451.486, 52931.684 25/05/04,00:12:17,18,08,1, 12.0,1,1, 2.021, 9886.332, 451.452, 52931.634 25/05/04,00:12:17,19,08,1, 12.0,1,1, 2.021, 9886.333, 451.476, 52931.658 25/05/04,00:12:18,00,07,1, 11.9,1,1, 2.017, 9886.333, 451.476, 52931.658 25/05/04,00:12:18,01,07,1, 11.9,1,1, 2.017, 9886.362, 451.458, 52931.600 25/05/04,00:12:18,02,07,1, 11.9,1,1, 2.017, 9886.346, 451.435, 52931.562 25/05/04,00:12:18,03,07,1, 11.9,1,1, 2.017, 9886.361, 451.487, 52931.598 25/05/04,00:12:18,04,07,1, 11.9,1,1, 2.017, 9886.363, 451.477, 52931.560 25/05/04,00:12:18,05,07,1, 11.9,1,1, 2.017, 9886.358, 451.497, 52931.540 25/05/04,00:12:18,06,07,1, 11.9,1,1, 2.017, 9886.374, 451.483, 52931.540 25/05/04,00:12:18,07,07,1, 11.9,1,1, 2.017, 9886.370, 451.523, 52931.617 25/05/04,00:12:18,08,07,1, 11.9,1,1, 2.017, 9886.387, 451.496, 52931.531 25/05/04,00:12:18,09,07,1, 11.9,1,1, 2.017, 9886.385, 451.549, 52931.525 25/05/04,00:12:18,10,07,1, 11.9,1,1, 2.017, 9886.391, 451.545, 52931.562 25/05/04,00:12:18,11,07,1, 11.9,1,1, 2.017, 9886.414, 451.582, 52931.525 25/05/04,00:12:18,12,07,1, 11.9,1,1, 2.017, 9886.432, 451.576, 52931.486 25/05/04,00:12:18,13,07,1, 11.9,1,1, 2.017, 9886.417, 451.619, 52931.531 25/05/04,00:12:18,14,07,1, 11.9,1,1, 2.017, 9886.440, 451.585, 52931.537 25/05/04,00:12:18,15,07,1, 11.9,1,1, 2.017, 9886.422, 451.635, 52931.541 25/05/04,00:12:18,16,07,1, 11.9,1,1, 2.017, 9886.442, 451.628, 52931.515 25/05/04,00:12:18,17,07,1, 11.9,1,1, 2.017, 9886.444, 451.677, 52931.586 25/05/04,00:12:18,18,07,1, 11.9,1,1, 2.017, 9886.445, 451.676, 52931.557 25/05/04,00:12:18,19,07,1, 11.9,1,1, 2.017, 9886.462, 451.688, 52931.538 25/05/04,00:12:19,00,08,1, 11.9,1,1, 2.024, 9886.458, 451.688, 52931.538 25/05/04,00:12:19,01,08,1, 11.9,1,1, 2.024, 9886.461, 451.738, 52931.547 25/05/04,00:12:19,02,08,1, 11.9,1,1, 2.024, 9886.470, 451.719, 52931.543 25/05/04,00:12:19,03,08,1, 11.9,1,1, 2.024, 9886.486, 451.748, 52931.530 25/05/04,00:12:19,04,08,1, 11.9,1,1, 2.024, 9886.488, 451.740, 52931.537 25/05/04,00:12:19,05,08,1, 11.9,1,1, 2.024, 9886.500, 451.766, 52931.504 25/05/04,00:12:19,06,08,1, 11.9,1,1, 2.024, 9886.505, 451.746, 52931.514 25/05/04,00:12:19,07,08,1, 11.9,1,1, 2.024, 9886.507, 451.794, 52931.539 25/05/04,00:12:19,08,08,1, 11.9,1,1, 2.024, 9886.508, 451.793, 52931.452 25/05/04,00:12:19,09,08,1, 11.9,1,1, 2.024, 9886.543, 451.810, 52931.498 25/05/04,00:12:19,10,08,1, 11.9,1,1, 2.024, 9886.504, 451.806, 52931.494 25/05/04,00:12:19,11,08,1, 11.9,1,1, 2.024, 9886.545, 451.803, 52931.452 25/05/04,00:12:19,12,08,1, 11.9,1,1, 2.024, 9886.556, 451.815, 52931.493 25/05/04,00:12:19,13,08,1, 11.9,1,1, 2.024, 9886.572, 451.794, 52931.494 25/05/04,00:12:19,14,08,1, 11.9,1,1, 2.024, 9886.581, 451.779, 52931.391 25/05/04,00:12:19,15,08,1, 11.9,1,1, 2.024, 9886.578, 451.774, 52931.404 25/05/04,00:12:19,16,08,1, 11.9,1,1, 2.024, 9886.605, 451.801, 52931.372 25/05/04,00:12:19,17,08,1, 11.9,1,1, 2.024, 9886.614, 451.759, 52931.360 25/05/04,00:12:19,18,08,1, 11.9,1,1, 2.024, 9886.604, 451.753, 52931.380 25/05/04,00:12:19,19,08,1, 11.9,1,1, 2.024, 9886.625, 451.749, 52931.303 25/05/04,00:12:20,00,08,1, 12.0,1,1, 2.021, 9886.616, 451.749, 52931.303 25/05/04,00:12:20,01,08,1, 12.0,1,1, 2.021, 9886.672, 451.727, 52931.356 25/05/04,00:12:20,02,08,1, 12.0,1,1, 2.021, 9886.670, 451.709, 52931.316 25/05/04,00:12:20,03,08,1, 12.0,1,1, 2.021, 9886.699, 451.669, 52931.326 25/05/04,00:12:20,04,08,1, 12.0,1,1, 2.021, 9886.733, 451.666, 52931.327 25/05/04,00:12:20,05,08,1, 12.0,1,1, 2.021, 9886.744, 451.620, 52931.211 25/05/04,00:12:20,06,08,1, 12.0,1,1, 2.021, 9886.737, 451.608, 52931.280 25/05/04,00:12:20,07,08,1, 12.0,1,1, 2.021, 9886.788, 451.573, 52931.183 25/05/04,00:12:20,08,08,1, 12.0,1,1, 2.021, 9886.773, 451.551, 52931.247 25/05/04,00:12:20,09,08,1, 12.0,1,1, 2.021, 9886.806, 451.508, 52931.100 25/05/04,00:12:20,10,08,1, 12.0,1,1, 2.021, 9886.855, 451.503, 52931.107 25/05/04,00:12:20,11,08,1, 12.0,1,1, 2.021, 9886.820, 451.443, 52931.183 25/05/04,00:12:20,12,08,1, 12.0,1,1, 2.021, 9886.900, 451.438, 52931.168 25/05/04,00:12:20,13,08,1, 12.0,1,1, 2.021, 9886.896, 451.385, 52931.115 25/05/04,00:12:20,14,08,1, 12.0,1,1, 2.021, 9886.917, 451.376, 52931.114 25/05/04,00:12:20,15,08,1, 12.0,1,1, 2.021, 9886.966, 451.306, 52931.046 25/05/04,00:12:20,16,08,1, 12.0,1,1, 2.021, 9887.006, 451.320, 52931.094 25/05/04,00:12:20,17,08,1, 12.0,1,1, 2.021, 9886.999, 451.224, 52930.877 25/05/04,00:12:20,18,08,1, 12.0,1,1, 2.021, 9887.066, 451.228, 52930.949 25/05/04,00:12:20,19,08,1, 12.0,1,1, 2.021, 9887.052, 451.172, 52931.000 25/05/04,00:12:21,00,07,1, 11.9,1,1, 2.017, 9887.050, 451.172, 52931.000 25/05/04,00:12:21,01,07,1, 11.9,1,1, 2.017, 9887.110, 451.071, 52930.938 25/05/04,00:12:21,02,07,1, 11.9,1,1, 2.017, 9887.134, 451.095, 52930.948 25/05/04,00:12:21,03,07,1, 11.9,1,1, 2.017, 9887.162, 451.012, 52930.856 25/05/04,00:12:21,04,07,1, 11.9,1,1, 2.017, 9887.187, 450.991, 52930.827 25/05/04,00:12:21,05,07,1, 11.9,1,1, 2.017, 9887.222, 450.944, 52930.852 25/05/04,00:12:21,06,07,1, 11.9,1,1, 2.017, 9887.230, 450.916, 52930.914 25/05/04,00:12:21,07,07,1, 11.9,1,1, 2.017, 9887.227, 450.843, 52930.850 25/05/04,00:12:21,08,07,1, 11.9,1,1, 2.017, 9887.279, 450.821, 52930.782 25/05/04,00:12:21,09,07,1, 11.9,1,1, 2.017, 9887.293, 450.766, 52930.729 25/05/04,00:12:21,10,07,1, 11.9,1,1, 2.017, 9887.303, 450.766, 52930.753 25/05/04,00:12:21,11,07,1, 11.9,1,1, 2.017, 9887.320, 450.718, 52930.692 25/05/04,00:12:21,12,07,1, 11.9,1,1, 2.017, 9887.354, 450.663, 52930.769 25/05/04,00:12:21,13,07,1, 11.9,1,1, 2.017, 9887.354, 450.637, 52930.769 25/05/04,00:12:21,14,07,1, 11.9,1,1, 2.017, 9887.390, 450.597, 52930.746 25/05/04,00:12:21,15,07,1, 11.9,1,1, 2.017, 9887.396, 450.581, 52930.707 25/05/04,00:12:21,16,07,1, 11.9,1,1, 2.017, 9887.396, 450.545, 52930.713 25/05/04,00:12:21,17,07,1, 11.9,1,1, 2.017, 9887.420, 450.503, 52930.726 25/05/04,00:12:21,18,07,1, 11.9,1,1, 2.017, 9887.444, 450.487, 52930.722 25/05/04,00:12:21,19,07,1, 11.9,1,1, 2.017, 9887.419, 450.477, 52930.659 25/05/04,00:12:22,00,07,1, 11.9,1,1, 2.025, 9887.418, 450.477, 52930.659 25/05/04,00:12:22,01,07,1, 11.9,1,1, 2.025, 9887.492, 450.444, 52930.738 25/05/04,00:12:22,02,07,1, 11.9,1,1, 2.025, 9887.485, 450.390, 52930.743 25/05/04,00:12:22,03,07,1, 11.9,1,1, 2.025, 9887.504, 450.385, 52930.671 25/05/04,00:12:22,04,07,1, 11.9,1,1, 2.025, 9887.514, 450.351, 52930.710 25/05/04,00:12:22,05,07,1, 11.9,1,1, 2.025, 9887.509, 450.347, 52930.688 25/05/04,00:12:22,06,07,1, 11.9,1,1, 2.025, 9887.515, 450.319, 52930.735 25/05/04,00:12:22,07,07,1, 11.9,1,1, 2.025, 9887.537, 450.351, 52930.723 25/05/04,00:12:22,08,07,1, 11.9,1,1, 2.025, 9887.551, 450.283, 52930.745 25/05/04,00:12:22,09,07,1, 11.9,1,1, 2.025, 9887.569, 450.300, 52930.765 25/05/04,00:12:22,10,07,1, 11.9,1,1, 2.025, 9887.552, 450.258, 52930.784 25/05/04,00:12:22,11,07,1, 11.9,1,1, 2.025, 9887.572, 450.307, 52930.711 25/05/04,00:12:22,12,07,1, 11.9,1,1, 2.025, 9887.594, 450.246, 52930.759 25/05/04,00:12:22,13,07,1, 11.9,1,1, 2.025, 9887.597, 450.258, 52930.722 25/05/04,00:12:22,14,07,1, 11.9,1,1, 2.025, 9887.598, 450.222, 52930.801 25/05/04,00:12:22,15,07,1, 11.9,1,1, 2.025, 9887.613, 450.269, 52930.842 25/05/04,00:12:22,16,07,1, 11.9,1,1, 2.025, 9887.634, 450.220, 52930.817 25/05/04,00:12:22,17,07,1, 11.9,1,1, 2.025, 9887.629, 450.214, 52930.849 25/05/04,00:12:22,18,07,1, 11.9,1,1, 2.025, 9887.646, 450.188, 52930.762 25/05/04,00:12:22,19,07,1, 11.9,1,1, 2.025, 9887.664, 450.228, 52930.766 25/05/04,00:12:23,00,07,1, 11.9,1,1, 2.024, 9887.660, 450.228, 52930.766 25/05/04,00:12:23,01,07,1, 11.9,1,1, 2.024, 9887.685, 450.218, 52930.800 25/05/04,00:12:23,02,07,1, 11.9,1,1, 2.024, 9887.698, 450.193, 52930.746 25/05/04,00:12:23,03,07,1, 11.9,1,1, 2.024, 9887.714, 450.224, 52930.789 25/05/04,00:12:23,04,07,1, 11.9,1,1, 2.024, 9887.731, 450.214, 52930.802 25/05/04,00:12:23,05,07,1, 11.9,1,1, 2.024, 9887.748, 450.213, 52930.808 25/05/04,00:12:23,06,07,1, 11.9,1,1, 2.024, 9887.779, 450.197, 52930.797 25/05/04,00:12:23,07,07,1, 11.9,1,1, 2.024, 9887.788, 450.221, 52930.925 25/05/04,00:12:23,08,07,1, 11.9,1,1, 2.024, 9887.747, 450.191, 52930.794 25/05/04,00:12:23,09,07,1, 11.9,1,1, 2.024, 9887.820, 450.230, 52930.912 25/05/04,00:12:23,10,07,1, 11.9,1,1, 2.024, 9887.797, 450.229, 52930.828 25/05/04,00:12:23,11,07,1, 11.9,1,1, 2.024, 9887.824, 450.239, 52930.918 25/05/04,00:12:23,12,07,1, 11.9,1,1, 2.024, 9887.854, 450.239, 52930.892 25/05/04,00:12:23,13,07,1, 11.9,1,1, 2.024, 9887.858, 450.269, 52930.931 25/05/04,00:12:23,14,07,1, 11.9,1,1, 2.024, 9887.898, 450.266, 52930.894 25/05/04,00:12:23,15,07,1, 11.9,1,1, 2.024, 9887.925, 450.269, 52930.913 25/05/04,00:12:23,16,07,1, 11.9,1,1, 2.024, 9887.929, 450.283, 52930.936 25/05/04,00:12:23,17,07,1, 11.9,1,1, 2.024, 9887.954, 450.281, 52930.890 25/05/04,00:12:23,18,07,1, 11.9,1,1, 2.024, 9887.967, 450.297, 52930.864 25/05/04,00:12:23,19,07,1, 11.9,1,1, 2.024, 9888.016, 450.310, 52930.867 25/05/04,00:12:24,00,07,1, 11.9,1,1, 2.024, 9888.010, 450.310, 52930.867 25/05/04,00:12:24,01,07,1, 11.9,1,1, 2.024, 9888.059, 450.354, 52930.867 25/05/04,00:12:24,02,07,1, 11.9,1,1, 2.024, 9888.084, 450.390, 52930.941 25/05/04,00:12:24,03,07,1, 11.9,1,1, 2.024, 9888.096, 450.405, 52930.959 25/05/04,00:12:24,04,07,1, 11.9,1,1, 2.024, 9888.131, 450.415, 52930.910 25/05/04,00:12:24,05,07,1, 11.9,1,1, 2.024, 9888.161, 450.418, 52930.903 25/05/04,00:12:24,06,07,1, 11.9,1,1, 2.024, 9888.215, 450.486, 52930.930 25/05/04,00:12:24,07,07,1, 11.9,1,1, 2.024, 9888.210, 450.460, 52930.931 25/05/04,00:12:24,08,07,1, 11.9,1,1, 2.024, 9888.257, 450.505, 52930.948 25/05/04,00:12:24,09,07,1, 11.9,1,1, 2.024, 9888.312, 450.532, 52930.873 25/05/04,00:12:24,10,07,1, 11.9,1,1, 2.024, 9888.300, 450.557, 52930.964 25/05/04,00:12:24,11,07,1, 11.9,1,1, 2.024, 9888.346, 450.556, 52930.945 25/05/04,00:12:24,12,07,1, 11.9,1,1, 2.024, 9888.385, 450.605, 52930.930 25/05/04,00:12:24,13,07,1, 11.9,1,1, 2.024, 9888.415, 450.579, 52931.007 25/05/04,00:12:24,14,07,1, 11.9,1,1, 2.024, 9888.428, 450.634, 52930.957 25/05/04,00:12:24,15,07,1, 11.9,1,1, 2.024, 9888.455, 450.658, 52930.929 25/05/04,00:12:24,16,07,1, 11.9,1,1, 2.024, 9888.513, 450.685, 52930.888 25/05/04,00:12:24,17,07,1, 11.9,1,1, 2.024, 9888.557, 450.672, 52930.920 25/05/04,00:12:24,18,07,1, 11.9,1,1, 2.024, 9888.586, 450.726, 52930.958 25/05/04,00:12:24,19,07,1, 11.9,1,1, 2.024, 9888.591, 450.712, 52930.887 25/05/04,00:12:25,00,07,1, 11.9,1,1, 2.025, 9888.586, 450.712, 52930.887 25/05/04,00:12:25,01,07,1, 11.9,1,1, 2.025, 9888.681, 450.772, 52930.885 25/05/04,00:12:25,02,07,1, 11.9,1,1, 2.025, 9888.710, 450.793, 52930.872 25/05/04,00:12:25,03,07,1, 11.9,1,1, 2.025, 9888.744, 450.782, 52930.835 25/05/04,00:12:25,04,07,1, 11.9,1,1, 2.025, 9888.802, 450.828, 52930.884 25/05/04,00:12:25,05,07,1, 11.9,1,1, 2.025, 9888.839, 450.796, 52930.906 25/05/04,00:12:25,06,07,1, 11.9,1,1, 2.025, 9888.894, 450.832, 52930.912 25/05/04,00:12:25,07,07,1, 11.9,1,1, 2.025, 9888.891, 450.813, 52930.797 25/05/04,00:12:25,08,07,1, 11.9,1,1, 2.025, 9888.939, 450.841, 52930.905 25/05/04,00:12:25,09,07,1, 11.9,1,1, 2.025, 9888.979, 450.850, 52930.873 25/05/04,00:12:25,10,07,1, 11.9,1,1, 2.025, 9889.027, 450.855, 52930.893 25/05/04,00:12:25,11,07,1, 11.9,1,1, 2.025, 9889.056, 450.849, 52930.826 25/05/04,00:12:25,12,07,1, 11.9,1,1, 2.025, 9889.138, 450.840, 52930.809 25/05/04,00:12:25,13,07,1, 11.9,1,1, 2.025, 9889.161, 450.852, 52930.775 25/05/04,00:12:25,14,07,1, 11.9,1,1, 2.025, 9889.202, 450.854, 52930.780 25/05/04,00:12:25,15,07,1, 11.9,1,1, 2.025, 9889.240, 450.842, 52930.759 25/05/04,00:12:25,16,07,1, 11.9,1,1, 2.025, 9889.303, 450.809, 52930.666 25/05/04,00:12:25,17,07,1, 11.9,1,1, 2.025, 9889.328, 450.822, 52930.692 25/05/04,00:12:25,18,07,1, 11.9,1,1, 2.025, 9889.400, 450.801, 52930.654 25/05/04,00:12:25,19,07,1, 11.9,1,1, 2.025, 9889.417, 450.817, 52930.676 25/05/04,00:12:26,00,07,1, 11.9,1,1, 2.025, 9889.412, 450.817, 52930.676 25/05/04,00:12:26,01,07,1, 11.9,1,1, 2.025, 9889.507, 450.799, 52930.637 25/05/04,00:12:26,02,07,1, 11.9,1,1, 2.025, 9889.572, 450.759, 52930.544 25/05/04,00:12:26,03,07,1, 11.9,1,1, 2.025, 9889.601, 450.765, 52930.520 25/05/04,00:12:26,04,07,1, 11.9,1,1, 2.025, 9889.681, 450.724, 52930.469 25/05/04,00:12:26,05,07,1, 11.9,1,1, 2.025, 9889.703, 450.702, 52930.478 25/05/04,00:12:26,06,07,1, 11.9,1,1, 2.025, 9889.736, 450.668, 52930.465 25/05/04,00:12:26,07,07,1, 11.9,1,1, 2.025, 9889.783, 450.692, 52930.465 25/05/04,00:12:26,08,07,1, 11.9,1,1, 2.025, 9889.854, 450.643, 52930.440 25/05/04,00:12:26,09,07,1, 11.9,1,1, 2.025, 9889.879, 450.658, 52930.385 25/05/04,00:12:26,10,07,1, 11.9,1,1, 2.025, 9889.919, 450.608, 52930.381 25/05/04,00:12:26,11,07,1, 11.9,1,1, 2.025, 9889.990, 450.608, 52930.341 25/05/04,00:12:26,12,07,1, 11.9,1,1, 2.025, 9890.039, 450.578, 52930.300 25/05/04,00:12:26,13,07,1, 11.9,1,1, 2.025, 9890.059, 450.620, 52930.289 25/05/04,00:12:26,14,07,1, 11.9,1,1, 2.025, 9890.128, 450.540, 52930.198 25/05/04,00:12:26,15,07,1, 11.9,1,1, 2.025, 9890.164, 450.552, 52930.173 25/05/04,00:12:26,16,07,1, 11.9,1,1, 2.025, 9890.195, 450.530, 52930.168 25/05/04,00:12:26,17,07,1, 11.9,1,1, 2.025, 9890.278, 450.526, 52930.139 25/05/04,00:12:26,18,07,1, 11.9,1,1, 2.025, 9890.300, 450.506, 52930.117 25/05/04,00:12:26,19,07,1, 11.9,1,1, 2.025, 9890.352, 450.514, 52930.184 25/05/04,00:12:27,00,07,1, 11.9,1,1, 2.021, 9890.347, 450.514, 52930.184 25/05/04,00:12:27,01,07,1, 11.9,1,1, 2.021, 9890.426, 450.474, 52930.141 25/05/04,00:12:27,02,07,1, 11.9,1,1, 2.021, 9890.471, 450.471, 52930.097 25/05/04,00:12:27,03,07,1, 11.9,1,1, 2.021, 9890.538, 450.462, 52930.018 25/05/04,00:12:27,04,07,1, 11.9,1,1, 2.021, 9890.545, 450.449, 52930.039 25/05/04,00:12:27,05,07,1, 11.9,1,1, 2.021, 9890.622, 450.450, 52929.995 25/05/04,00:12:27,06,07,1, 11.9,1,1, 2.021, 9890.670, 450.397, 52929.952 25/05/04,00:12:27,07,07,1, 11.9,1,1, 2.021, 9890.702, 450.431, 52930.029 25/05/04,00:12:27,08,07,1, 11.9,1,1, 2.021, 9890.753, 450.413, 52930.018 25/05/04,00:12:27,09,07,1, 11.9,1,1, 2.021, 9890.820, 450.402, 52929.863 25/05/04,00:12:27,10,07,1, 11.9,1,1, 2.021, 9890.847, 450.369, 52929.925 25/05/04,00:12:27,11,07,1, 11.9,1,1, 2.021, 9890.882, 450.358, 52929.889 25/05/04,00:12:27,12,07,1, 11.9,1,1, 2.021, 9890.956, 450.380, 52929.911 25/05/04,00:12:27,13,07,1, 11.9,1,1, 2.021, 9890.972, 450.349, 52930.002 25/05/04,00:12:27,14,07,1, 11.9,1,1, 2.021, 9891.023, 450.357, 52929.904 25/05/04,00:12:27,15,07,1, 11.9,1,1, 2.021, 9891.078, 450.324, 52929.909 25/05/04,00:12:27,16,07,1, 11.9,1,1, 2.021, 9891.102, 450.340, 52929.923 25/05/04,00:12:27,17,07,1, 11.9,1,1, 2.021, 9891.163, 450.313, 52929.873 25/05/04,00:12:27,18,07,1, 11.9,1,1, 2.021, 9891.180, 450.330, 52929.901 25/05/04,00:12:27,19,07,1, 11.9,1,1, 2.021, 9891.226, 450.294, 52929.856 25/05/04,00:12:28,00,06,1, 11.8,1,1, 2.023, 9891.223, 450.294, 52929.856 25/05/04,00:12:28,01,06,1, 11.8,1,1, 2.023, 9891.309, 450.277, 52929.779 25/05/04,00:12:28,02,06,1, 11.8,1,1, 2.023, 9891.361, 450.301, 52929.879 25/05/04,00:12:28,03,06,1, 11.8,1,1, 2.023, 9891.366, 450.272, 52929.814 25/05/04,00:12:28,04,06,1, 11.8,1,1, 2.023, 9891.434, 450.300, 52929.868 25/05/04,00:12:28,05,06,1, 11.8,1,1, 2.023, 9891.481, 450.260, 52929.818 25/05/04,00:12:28,06,06,1, 11.8,1,1, 2.023, 9891.492, 450.265, 52929.817 25/05/04,00:12:28,07,06,1, 11.8,1,1, 2.023, 9891.578, 450.251, 52929.826 25/05/04,00:12:28,08,06,1, 11.8,1,1, 2.023, 9891.583, 450.254, 52929.852 25/05/04,00:12:28,09,06,1, 11.8,1,1, 2.023, 9891.607, 450.228, 52929.797 25/05/04,00:12:28,10,06,1, 11.8,1,1, 2.023, 9891.642, 450.244, 52929.791 25/05/04,00:12:28,11,06,1, 11.8,1,1, 2.023, 9891.677, 450.229, 52929.754 25/05/04,00:12:28,12,06,1, 11.8,1,1, 2.023, 9891.721, 450.248, 52929.840 25/05/04,00:12:28,13,06,1, 11.8,1,1, 2.023, 9891.736, 450.247, 52929.761 25/05/04,00:12:28,14,06,1, 11.8,1,1, 2.023, 9891.791, 450.221, 52929.840 25/05/04,00:12:28,15,06,1, 11.8,1,1, 2.023, 9891.832, 450.226, 52929.861 25/05/04,00:12:28,16,06,1, 11.8,1,1, 2.023, 9891.876, 450.213, 52929.886 25/05/04,00:12:28,17,06,1, 11.8,1,1, 2.023, 9891.904, 450.223, 52929.834 25/05/04,00:12:28,18,06,1, 11.8,1,1, 2.023, 9891.927, 450.211, 52929.864 25/05/04,00:12:28,19,06,1, 11.8,1,1, 2.023, 9891.962, 450.258, 52929.928 25/05/04,00:12:29,00,06,1, 11.9,1,1, 2.017, 9891.957, 450.258, 52929.928 25/05/04,00:12:29,01,06,1, 11.9,1,1, 2.017, 9892.015, 450.264, 52929.976 25/05/04,00:12:29,02,06,1, 11.9,1,1, 2.017, 9892.038, 450.231, 52929.911 25/05/04,00:12:29,03,06,1, 11.9,1,1, 2.017, 9892.077, 450.242, 52929.930 25/05/04,00:12:29,04,06,1, 11.9,1,1, 2.017, 9892.115, 450.221, 52929.910 25/05/04,00:12:29,05,06,1, 11.9,1,1, 2.017, 9892.121, 450.281, 52930.061 25/05/04,00:12:29,06,06,1, 11.9,1,1, 2.017, 9892.119, 450.239, 52929.985 25/05/04,00:12:29,07,06,1, 11.9,1,1, 2.017, 9892.167, 450.270, 52929.985 25/05/04,00:12:29,08,06,1, 11.9,1,1, 2.017, 9892.184, 450.259, 52930.062 25/05/04,00:12:29,09,06,1, 11.9,1,1, 2.017, 9892.202, 450.265, 52930.049 25/05/04,00:12:29,10,06,1, 11.9,1,1, 2.017, 9892.228, 450.243, 52929.883 25/05/04,00:12:29,11,06,1, 11.9,1,1, 2.017, 9892.245, 450.283, 52930.041 25/05/04,00:12:29,12,06,1, 11.9,1,1, 2.017, 9892.251, 450.276, 52930.056 25/05/04,00:12:29,13,06,1, 11.9,1,1, 2.017, 9892.263, 450.276, 52930.098 25/05/04,00:12:29,14,06,1, 11.9,1,1, 2.017, 9892.274, 450.277, 52930.116 25/05/04,00:12:29,15,06,1, 11.9,1,1, 2.017, 9892.296, 450.256, 52930.150 25/05/04,00:12:29,16,06,1, 11.9,1,1, 2.017, 9892.264, 450.248, 52930.177 25/05/04,00:12:29,17,06,1, 11.9,1,1, 2.017, 9892.293, 450.261, 52930.203 25/05/04,00:12:29,18,06,1, 11.9,1,1, 2.017, 9892.286, 450.268, 52930.210 25/05/04,00:12:29,19,06,1, 11.9,1,1, 2.017, 9892.262, 450.244, 52930.198 25/05/04,00:12:30,00,07,1, 11.9,1,1, 2.025, 9892.257, 450.244, 52930.198 25/05/04,00:12:30,01,07,1, 11.9,1,1, 2.025, 9892.288, 450.243, 52930.267 25/05/04,00:12:30,02,07,1, 11.9,1,1, 2.025, 9892.300, 450.207, 52930.196 25/05/04,00:12:30,03,07,1, 11.9,1,1, 2.025, 9892.297, 450.166, 52930.309 25/05/04,00:12:30,04,07,1, 11.9,1,1, 2.025, 9892.287, 450.187, 52930.254 25/05/04,00:12:30,05,07,1, 11.9,1,1, 2.025, 9892.254, 450.126, 52930.308 25/05/04,00:12:30,06,07,1, 11.9,1,1, 2.025, 9892.270, 450.112, 52930.307 25/05/04,00:12:30,07,07,1, 11.9,1,1, 2.025, 9892.238, 450.069, 52930.324 25/05/04,00:12:30,08,07,1, 11.9,1,1, 2.025, 9892.228, 450.081, 52930.343 25/05/04,00:12:30,09,07,1, 11.9,1,1, 2.025, 9892.229, 450.011, 52930.323 25/05/04,00:12:30,10,07,1, 11.9,1,1, 2.025, 9892.189, 450.025, 52930.370 25/05/04,00:12:30,11,07,1, 11.9,1,1, 2.025, 9892.176, 449.959, 52930.351 25/05/04,00:12:30,12,07,1, 11.9,1,1, 2.025, 9892.144, 449.926, 52930.352 25/05/04,00:12:30,13,07,1, 11.9,1,1, 2.025, 9892.123, 449.883, 52930.320 25/05/04,00:12:30,14,07,1, 11.9,1,1, 2.025, 9892.105, 449.866, 52930.386 25/05/04,00:12:30,15,07,1, 11.9,1,1, 2.025, 9892.079, 449.822, 52930.360 25/05/04,00:12:30,16,07,1, 11.9,1,1, 2.025, 9892.052, 449.779, 52930.423 25/05/04,00:12:30,17,07,1, 11.9,1,1, 2.025, 9892.043, 449.732, 52930.313 25/05/04,00:12:30,18,07,1, 11.9,1,1, 2.025, 9892.018, 449.678, 52930.263 25/05/04,00:12:30,19,07,1, 11.9,1,1, 2.025, 9891.993, 449.659, 52930.030 25/05/04,00:12:31,00,07,1, 11.9,1,1, 2.021, 9891.990, 449.659, 52930.030 25/05/04,00:12:31,01,07,1, 11.9,1,1, 2.021, 9891.920, 449.575, 52930.357 25/05/04,00:12:31,02,07,1, 11.9,1,1, 2.021, 9891.884, 449.498, 52930.355 25/05/04,00:12:31,03,07,1, 11.9,1,1, 2.021, 9891.863, 449.487, 52930.329 25/05/04,00:12:31,04,07,1, 11.9,1,1, 2.021, 9891.859, 449.365, 52930.267 25/05/04,00:12:31,05,07,1, 11.9,1,1, 2.021, 9891.778, 449.328, 52930.218 25/05/04,00:12:31,06,07,1, 11.9,1,1, 2.021, 9891.784, 449.268, 52930.274 25/05/04,00:12:31,07,07,1, 11.9,1,1, 2.021, 9891.727, 449.220, 52930.214 25/05/04,00:12:31,08,07,1, 11.9,1,1, 2.021, 9891.713, 449.157, 52930.143 25/05/04,00:12:31,09,07,1, 11.9,1,1, 2.021, 9891.693, 449.094, 52930.240 25/05/04,00:12:31,10,07,1, 11.9,1,1, 2.021, 9891.638, 449.007, 52930.241 25/05/04,00:12:31,11,07,1, 11.9,1,1, 2.021, 9891.626, 448.969, 52930.160 25/05/04,00:12:31,12,07,1, 11.9,1,1, 2.021, 9891.564, 448.879, 52930.191 25/05/04,00:12:31,13,07,1, 11.9,1,1, 2.021, 9891.551, 448.817, 52930.160 25/05/04,00:12:31,14,07,1, 11.9,1,1, 2.021, 9891.519, 448.743, 52930.157 25/05/04,00:12:31,15,07,1, 11.9,1,1, 2.021, 9891.489, 448.671, 52930.128 25/05/04,00:12:31,16,07,1, 11.9,1,1, 2.021, 9891.464, 448.591, 52930.098 25/05/04,00:12:31,17,07,1, 11.9,1,1, 2.021, 9891.391, 448.520, 52930.094 25/05/04,00:12:31,18,07,1, 11.9,1,1, 2.021, 9891.357, 448.448, 52930.040 25/05/04,00:12:31,19,07,1, 11.9,1,1, 2.021, 9891.345, 448.375, 52930.004 25/05/04,00:12:32,00,07,1, 11.9,1,1, 2.021, 9891.340, 448.375, 52930.004 25/05/04,00:12:32,01,07,1, 11.9,1,1, 2.021, 9891.274, 448.196, 52929.980 25/05/04,00:12:32,02,07,1, 11.9,1,1, 2.021, 9891.225, 448.118, 52929.940 25/05/04,00:12:32,03,07,1, 11.9,1,1, 2.021, 9891.185, 448.047, 52929.883 25/05/04,00:12:32,04,07,1, 11.9,1,1, 2.021, 9891.173, 447.974, 52929.868 25/05/04,00:12:32,05,07,1, 11.9,1,1, 2.021, 9891.130, 447.870, 52929.835 25/05/04,00:12:32,06,07,1, 11.9,1,1, 2.021, 9891.092, 447.798, 52929.835 25/05/04,00:12:32,07,07,1, 11.9,1,1, 2.021, 9891.040, 447.705, 52929.870 25/05/04,00:12:32,08,07,1, 11.9,1,1, 2.021, 9891.019, 447.658, 52929.828 25/05/04,00:12:32,09,07,1, 11.9,1,1, 2.021, 9890.963, 447.528, 52929.761 25/05/04,00:12:32,10,07,1, 11.9,1,1, 2.021, 9890.939, 447.502, 52929.694 25/05/04,00:12:32,11,07,1, 11.9,1,1, 2.021, 9890.909, 447.396, 52929.659 25/05/04,00:12:32,12,07,1, 11.9,1,1, 2.021, 9890.848, 447.358, 52929.780 25/05/04,00:12:32,13,07,1, 11.9,1,1, 2.021, 9890.837, 447.258, 52929.680 25/05/04,00:12:32,14,07,1, 11.9,1,1, 2.021, 9890.801, 447.178, 52929.674 25/05/04,00:12:32,15,07,1, 11.9,1,1, 2.021, 9890.780, 447.101, 52929.610 25/05/04,00:12:32,16,07,1, 11.9,1,1, 2.021, 9890.754, 447.056, 52929.611 25/05/04,00:12:32,17,07,1, 11.9,1,1, 2.021, 9890.706, 446.969, 52929.538 25/05/04,00:12:32,18,07,1, 11.9,1,1, 2.021, 9890.671, 446.901, 52929.508 25/05/04,00:12:32,19,07,1, 11.9,1,1, 2.021, 9890.639, 446.828, 52929.531 25/05/04,00:12:33,00,07,1, 11.9,1,1, 2.021, 9890.639, 446.828, 52929.531 25/05/04,00:12:33,01,07,1, 11.9,1,1, 2.021, 9890.576, 446.733, 52929.521 25/05/04,00:12:33,02,07,1, 11.9,1,1, 2.021, 9890.547, 446.675, 52929.478 25/05/04,00:12:33,03,07,1, 11.9,1,1, 2.021, 9890.503, 446.604, 52929.472 25/05/04,00:12:33,04,07,1, 11.9,1,1, 2.021, 9890.495, 446.554, 52929.435 25/05/04,00:12:33,05,07,1, 11.9,1,1, 2.021, 9890.452, 446.515, 52929.573 25/05/04,00:12:33,06,07,1, 11.9,1,1, 2.021, 9890.437, 446.423, 52929.330 25/05/04,00:12:33,07,07,1, 11.9,1,1, 2.021, 9890.420, 446.406, 52929.310 25/05/04,00:12:33,08,07,1, 11.9,1,1, 2.021, 9890.404, 446.342, 52929.392 25/05/04,00:12:33,09,07,1, 11.9,1,1, 2.021, 9890.367, 446.310, 52929.382 25/05/04,00:12:33,10,07,1, 11.9,1,1, 2.021, 9890.357, 446.244, 52929.317 25/05/04,00:12:33,11,07,1, 11.9,1,1, 2.021, 9890.324, 446.222, 52929.358 25/05/04,00:12:33,12,07,1, 11.9,1,1, 2.021, 9890.320, 446.165, 52929.358 25/05/04,00:12:33,13,07,1, 11.9,1,1, 2.021, 9890.275, 446.170, 52929.398 25/05/04,00:12:33,14,07,1, 11.9,1,1, 2.021, 9890.244, 446.120, 52929.348 25/05/04,00:12:33,15,07,1, 11.9,1,1, 2.021, 9890.229, 446.130, 52929.347 25/05/04,00:12:33,16,07,1, 11.9,1,1, 2.021, 9890.220, 446.093, 52929.319 25/05/04,00:12:33,17,07,1, 11.9,1,1, 2.021, 9890.223, 446.067, 52929.380 25/05/04,00:12:33,18,07,1, 11.9,1,1, 2.021, 9890.175, 446.045, 52929.306 25/05/04,00:12:33,19,07,1, 11.9,1,1, 2.021, 9890.166, 446.024, 52929.328 25/05/04,00:12:34,00,07,1, 11.9,1,1, 2.021, 9890.163, 446.024, 52929.328 25/05/04,00:12:34,01,07,1, 11.9,1,1, 2.021, 9890.136, 446.002, 52929.335 25/05/04,00:12:34,02,07,1, 11.9,1,1, 2.021, 9890.136, 445.979, 52929.314 25/05/04,00:12:34,03,07,1, 11.9,1,1, 2.021, 9890.113, 445.995, 52929.367 25/05/04,00:12:34,04,07,1, 11.9,1,1, 2.021, 9890.131, 445.987, 52929.385 25/05/04,00:12:34,05,07,1, 11.9,1,1, 2.021, 9890.099, 445.994, 52929.366 25/05/04,00:12:34,06,07,1, 11.9,1,1, 2.021, 9890.116, 445.986, 52929.296 25/05/04,00:12:34,07,07,1, 11.9,1,1, 2.021, 9890.101, 445.989, 52929.318 25/05/04,00:12:34,08,07,1, 11.9,1,1, 2.021, 9890.097, 446.002, 52929.428 25/05/04,00:12:34,09,07,1, 11.9,1,1, 2.021, 9890.087, 445.960, 52929.366 25/05/04,00:12:34,10,07,1, 11.9,1,1, 2.021, 9890.117, 446.040, 52929.454 25/05/04,00:12:34,11,07,1, 11.9,1,1, 2.021, 9890.096, 446.012, 52929.455 25/05/04,00:12:34,12,07,1, 11.9,1,1, 2.021, 9890.111, 446.038, 52929.459 25/05/04,00:12:34,13,07,1, 11.9,1,1, 2.021, 9890.109, 446.029, 52929.407 25/05/04,00:12:34,14,07,1, 11.9,1,1, 2.021, 9890.110, 446.080, 52929.490 25/05/04,00:12:34,15,07,1, 11.9,1,1, 2.021, 9890.131, 446.075, 52929.469 25/05/04,00:12:34,16,07,1, 11.9,1,1, 2.021, 9890.129, 446.109, 52929.459 25/05/04,00:12:34,17,07,1, 11.9,1,1, 2.021, 9890.114, 446.124, 52929.487 25/05/04,00:12:34,18,07,1, 11.9,1,1, 2.021, 9890.152, 446.157, 52929.562 25/05/04,00:12:34,19,07,1, 11.9,1,1, 2.021, 9890.163, 446.146, 52929.530 25/05/04,00:12:35,00,07,1, 11.9,1,1, 2.019, 9890.163, 446.146, 52929.530 25/05/04,00:12:35,01,07,1, 11.9,1,1, 2.019, 9890.184, 446.207, 52929.527 25/05/04,00:12:35,02,07,1, 11.9,1,1, 2.019, 9890.184, 446.258, 52929.634 25/05/04,00:12:35,03,07,1, 11.9,1,1, 2.019, 9890.208, 446.284, 52929.599 25/05/04,00:12:35,04,07,1, 11.9,1,1, 2.019, 9890.214, 446.320, 52929.607 25/05/04,00:12:35,05,07,1, 11.9,1,1, 2.019, 9890.232, 446.357, 52929.627 25/05/04,00:12:35,06,07,1, 11.9,1,1, 2.019, 9890.212, 446.401, 52929.625 25/05/04,00:12:35,07,07,1, 11.9,1,1, 2.019, 9890.224, 446.435, 52929.694 25/05/04,00:12:35,08,07,1, 11.9,1,1, 2.019, 9890.245, 446.456, 52929.669 25/05/04,00:12:35,09,07,1, 11.9,1,1, 2.019, 9890.259, 446.521, 52929.729 25/05/04,00:12:35,10,07,1, 11.9,1,1, 2.019, 9890.271, 446.537, 52929.675 25/05/04,00:12:35,11,07,1, 11.9,1,1, 2.019, 9890.252, 446.590, 52929.724 25/05/04,00:12:35,12,07,1, 11.9,1,1, 2.019, 9890.272, 446.618, 52929.748 25/05/04,00:12:35,13,07,1, 11.9,1,1, 2.019, 9890.291, 446.651, 52929.776 25/05/04,00:12:35,14,07,1, 11.9,1,1, 2.019, 9890.305, 446.672, 52929.808 25/05/04,00:12:35,15,07,1, 11.9,1,1, 2.019, 9890.332, 446.725, 52929.803 25/05/04,00:12:35,16,07,1, 11.9,1,1, 2.019, 9890.314, 446.764, 52929.836 25/05/04,00:12:35,17,07,1, 11.9,1,1, 2.019, 9890.327, 446.791, 52929.851 25/05/04,00:12:35,18,07,1, 11.9,1,1, 2.019, 9890.337, 446.828, 52929.802 25/05/04,00:12:35,19,07,1, 11.9,1,1, 2.019, 9890.354, 446.866, 52929.852 25/05/04,00:12:36,00,07,1, 11.9,1,1, 2.019, 9890.347, 446.866, 52929.852 25/05/04,00:12:36,01,07,1, 11.9,1,1, 2.019, 9890.377, 446.926, 52929.874 25/05/04,00:12:36,02,07,1, 11.9,1,1, 2.019, 9890.365, 446.993, 52929.891 25/05/04,00:12:36,03,07,1, 11.9,1,1, 2.019, 9890.392, 447.009, 52929.988 25/05/04,00:12:36,04,07,1, 11.9,1,1, 2.019, 9890.402, 447.080, 52930.038 25/05/04,00:12:36,05,07,1, 11.9,1,1, 2.019, 9890.427, 447.089, 52929.977 25/05/04,00:12:36,06,07,1, 11.9,1,1, 2.019, 9890.429, 447.136, 52929.991 25/05/04,00:12:36,07,07,1, 11.9,1,1, 2.019, 9890.465, 447.141, 52930.007 25/05/04,00:12:36,08,07,1, 11.9,1,1, 2.019, 9890.477, 447.175, 52930.028 25/05/04,00:12:36,09,07,1, 11.9,1,1, 2.019, 9890.474, 447.176, 52930.060 25/05/04,00:12:36,10,07,1, 11.9,1,1, 2.019, 9890.479, 447.243, 52930.026 25/05/04,00:12:36,11,07,1, 11.9,1,1, 2.019, 9890.485, 447.251, 52930.008 25/05/04,00:12:36,12,07,1, 11.9,1,1, 2.019, 9890.493, 447.271, 52930.075 25/05/04,00:12:36,13,07,1, 11.9,1,1, 2.019, 9890.503, 447.283, 52930.050 25/05/04,00:12:36,14,07,1, 11.9,1,1, 2.019, 9890.529, 447.316, 52930.088 25/05/04,00:12:36,15,07,1, 11.9,1,1, 2.019, 9890.531, 447.326, 52930.123 25/05/04,00:12:36,16,07,1, 11.9,1,1, 2.019, 9890.561, 447.336, 52930.080 25/05/04,00:12:36,17,07,1, 11.9,1,1, 2.019, 9890.557, 447.349, 52930.024 25/05/04,00:12:36,18,07,1, 11.9,1,1, 2.019, 9890.586, 447.368, 52930.103 25/05/04,00:12:36,19,07,1, 11.9,1,1, 2.019, 9890.597, 447.393, 52930.154 25/05/04,00:12:37,00,07,1, 11.9,1,1, 2.024, 9890.589, 447.393, 52930.154 25/05/04,00:12:37,01,07,1, 11.9,1,1, 2.024, 9890.608, 447.409, 52930.120 25/05/04,00:12:37,02,07,1, 11.9,1,1, 2.024, 9890.648, 447.411, 52930.039 25/05/04,00:12:37,03,07,1, 11.9,1,1, 2.024, 9890.661, 447.425, 52930.072 25/05/04,00:12:37,04,07,1, 11.9,1,1, 2.024, 9890.661, 447.405, 52930.070 25/05/04,00:12:37,05,07,1, 11.9,1,1, 2.024, 9890.694, 447.459, 52930.065 25/05/04,00:12:37,06,07,1, 11.9,1,1, 2.024, 9890.698, 447.436, 52930.067 25/05/04,00:12:37,07,07,1, 11.9,1,1, 2.024, 9890.738, 447.448, 52930.003 25/05/04,00:12:37,08,07,1, 11.9,1,1, 2.024, 9890.746, 447.433, 52930.107 25/05/04,00:12:37,09,07,1, 11.9,1,1, 2.024, 9890.787, 447.443, 52930.099 25/05/04,00:12:37,10,07,1, 11.9,1,1, 2.024, 9890.802, 447.431, 52929.983 25/05/04,00:12:37,11,07,1, 11.9,1,1, 2.024, 9890.837, 447.471, 52930.070 25/05/04,00:12:37,12,07,1, 11.9,1,1, 2.024, 9890.857, 447.444, 52930.012 25/05/04,00:12:37,13,07,1, 11.9,1,1, 2.024, 9890.896, 447.442, 52929.908 25/05/04,00:12:37,14,07,1, 11.9,1,1, 2.024, 9890.915, 447.459, 52929.946 25/05/04,00:12:37,15,07,1, 11.9,1,1, 2.024, 9890.930, 447.454, 52929.968 25/05/04,00:12:37,16,07,1, 11.9,1,1, 2.024, 9890.951, 447.461, 52929.976 25/05/04,00:12:37,17,07,1, 11.9,1,1, 2.024, 9890.978, 447.432, 52929.939 25/05/04,00:12:37,18,07,1, 11.9,1,1, 2.024, 9890.993, 447.452, 52929.926 25/05/04,00:12:37,19,07,1, 11.9,1,1, 2.024, 9891.054, 447.424, 52929.892 25/05/04,00:12:38,00,07,1, 11.9,1,1, 2.021, 9891.047, 447.424, 52929.892 25/05/04,00:12:38,01,07,1, 11.9,1,1, 2.021, 9891.090, 447.431, 52929.857 25/05/04,00:12:38,02,07,1, 11.9,1,1, 2.021, 9891.108, 447.453, 52929.935 25/05/04,00:12:38,03,07,1, 11.9,1,1, 2.021, 9891.141, 447.404, 52929.838 25/05/04,00:12:38,04,07,1, 11.9,1,1, 2.021, 9891.186, 447.432, 52929.873 25/05/04,00:12:38,05,07,1, 11.9,1,1, 2.021, 9891.190, 447.397, 52929.825 25/05/04,00:12:38,06,07,1, 11.9,1,1, 2.021, 9891.234, 447.392, 52929.870 25/05/04,00:12:38,07,07,1, 11.9,1,1, 2.021, 9891.280, 447.402, 52929.809 25/05/04,00:12:38,08,07,1, 11.9,1,1, 2.021, 9891.290, 447.366, 52929.818 25/05/04,00:12:38,09,07,1, 11.9,1,1, 2.021, 9891.324, 447.376, 52929.748 25/05/04,00:12:38,10,07,1, 11.9,1,1, 2.021, 9891.348, 447.353, 52929.730 25/05/04,00:12:38,11,07,1, 11.9,1,1, 2.021, 9891.358, 447.354, 52929.830 25/05/04,00:12:38,12,07,1, 11.9,1,1, 2.021, 9891.411, 447.332, 52929.865 25/05/04,00:12:38,13,07,1, 11.9,1,1, 2.021, 9891.433, 447.309, 52929.848 25/05/04,00:12:38,14,07,1, 11.9,1,1, 2.021, 9891.492, 447.302, 52929.783 25/05/04,00:12:38,15,07,1, 11.9,1,1, 2.021, 9891.490, 447.311, 52929.800 25/05/04,00:12:38,16,07,1, 11.9,1,1, 2.021, 9891.553, 447.256, 52929.739 25/05/04,00:12:38,17,07,1, 11.9,1,1, 2.021, 9891.584, 447.296, 52929.817 25/05/04,00:12:38,18,07,1, 11.9,1,1, 2.021, 9891.647, 447.228, 52929.747 25/05/04,00:12:38,19,07,1, 11.9,1,1, 2.021, 9891.670, 447.231, 52929.750 25/05/04,00:12:39,00,07,1, 12.0,1,1, 2.023, 9891.665, 447.231, 52929.750 25/05/04,00:12:39,01,07,1, 12.0,1,1, 2.023, 9891.750, 447.220, 52929.731 25/05/04,00:12:39,02,07,1, 12.0,1,1, 2.023, 9891.786, 447.143, 52929.683 25/05/04,00:12:39,03,07,1, 12.0,1,1, 2.023, 9891.838, 447.192, 52929.754 25/05/04,00:12:39,04,07,1, 12.0,1,1, 2.023, 9891.882, 447.155, 52929.720 25/05/04,00:12:39,05,07,1, 12.0,1,1, 2.023, 9891.894, 447.127, 52929.653 25/05/04,00:12:39,06,07,1, 12.0,1,1, 2.023, 9891.958, 447.102, 52929.726 25/05/04,00:12:39,07,07,1, 12.0,1,1, 2.023, 9892.024, 447.072, 52929.697 25/05/04,00:12:39,08,07,1, 12.0,1,1, 2.023, 9892.032, 447.051, 52929.751 25/05/04,00:12:39,09,07,1, 12.0,1,1, 2.023, 9892.079, 447.018, 52929.591 25/05/04,00:12:39,10,07,1, 12.0,1,1, 2.023, 9892.109, 447.012, 52929.603 25/05/04,00:12:39,11,07,1, 12.0,1,1, 2.023, 9892.163, 446.956, 52929.624 25/05/04,00:12:39,12,07,1, 12.0,1,1, 2.023, 9892.217, 446.959, 52929.613 25/05/04,00:12:39,13,07,1, 12.0,1,1, 2.023, 9892.282, 446.914, 52929.642 25/05/04,00:12:39,14,07,1, 12.0,1,1, 2.023, 9892.293, 446.883, 52929.562 25/05/04,00:12:39,15,07,1, 12.0,1,1, 2.023, 9892.386, 446.817, 52929.569 25/05/04,00:12:39,16,07,1, 12.0,1,1, 2.023, 9892.426, 446.831, 52929.630 25/05/04,00:12:39,17,07,1, 12.0,1,1, 2.023, 9892.422, 446.768, 52929.611 25/05/04,00:12:39,18,07,1, 12.0,1,1, 2.023, 9892.507, 446.729, 52929.507 25/05/04,00:12:39,19,07,1, 12.0,1,1, 2.023, 9892.522, 446.697, 52929.547 25/05/04,00:12:40,00,07,1, 12.0,1,1, 2.019, 9892.516, 446.697, 52929.547 25/05/04,00:12:40,01,07,1, 12.0,1,1, 2.019, 9892.637, 446.624, 52929.507 25/05/04,00:12:40,02,07,1, 12.0,1,1, 2.019, 9892.678, 446.575, 52929.476 25/05/04,00:12:40,03,07,1, 12.0,1,1, 2.019, 9892.716, 446.540, 52929.481 25/05/04,00:12:40,04,07,1, 12.0,1,1, 2.019, 9892.752, 446.504, 52929.529 25/05/04,00:12:40,05,07,1, 12.0,1,1, 2.019, 9892.790, 446.451, 52929.487 25/05/04,00:12:40,06,07,1, 12.0,1,1, 2.019, 9892.845, 446.385, 52929.407 25/05/04,00:12:40,07,07,1, 12.0,1,1, 2.019, 9892.907, 446.328, 52929.454 25/05/04,00:12:40,08,07,1, 12.0,1,1, 2.019, 9892.966, 446.263, 52929.399 25/05/04,00:12:40,09,07,1, 12.0,1,1, 2.019, 9892.988, 446.260, 52929.491 25/05/04,00:12:40,10,07,1, 12.0,1,1, 2.019, 9893.029, 446.183, 52929.382 25/05/04,00:12:40,11,07,1, 12.0,1,1, 2.019, 9893.080, 446.153, 52929.702 25/05/04,00:12:40,12,07,1, 12.0,1,1, 2.019, 9893.137, 446.041, 52929.311 25/05/04,00:12:40,13,07,1, 12.0,1,1, 2.019, 9893.177, 446.002, 52929.359 25/05/04,00:12:40,14,07,1, 12.0,1,1, 2.019, 9893.241, 445.933, 52929.284 25/05/04,00:12:40,15,07,1, 12.0,1,1, 2.019, 9893.282, 445.879, 52929.274 25/05/04,00:12:40,16,07,1, 12.0,1,1, 2.019, 9893.329, 445.796, 52929.262 25/05/04,00:12:40,17,07,1, 12.0,1,1, 2.019, 9893.358, 445.708, 52929.370 25/05/04,00:12:40,18,07,1, 12.0,1,1, 2.019, 9893.409, 445.645, 52929.221 25/05/04,00:12:40,19,07,1, 12.0,1,1, 2.019, 9893.466, 445.573, 52929.265 25/05/04,00:12:41,00,07,1, 11.9,1,1, 2.017, 9893.459, 445.573, 52929.265 25/05/04,00:12:41,01,07,1, 11.9,1,1, 2.017, 9893.556, 445.411, 52929.208 25/05/04,00:12:41,02,07,1, 11.9,1,1, 2.017, 9893.580, 445.387, 52929.199 25/05/04,00:12:41,03,07,1, 11.9,1,1, 2.017, 9893.651, 445.285, 52929.213 25/05/04,00:12:41,04,07,1, 11.9,1,1, 2.017, 9893.705, 445.246, 52929.169 25/05/04,00:12:41,05,07,1, 11.9,1,1, 2.017, 9893.727, 445.163, 52929.153 25/05/04,00:12:41,06,07,1, 11.9,1,1, 2.017, 9893.807, 445.089, 52929.133 25/05/04,00:12:41,07,07,1, 11.9,1,1, 2.017, 9893.842, 444.985, 52929.073 25/05/04,00:12:41,08,07,1, 11.9,1,1, 2.017, 9893.910, 444.941, 52928.928 25/05/04,00:12:41,09,07,1, 11.9,1,1, 2.017, 9893.884, 444.847, 52929.085 25/05/04,00:12:41,10,07,1, 11.9,1,1, 2.017, 9893.956, 444.796, 52929.058 25/05/04,00:12:41,11,07,1, 11.9,1,1, 2.017, 9893.985, 444.695, 52928.988 25/05/04,00:12:41,12,07,1, 11.9,1,1, 2.017, 9894.036, 444.621, 52928.988 25/05/04,00:12:41,13,07,1, 11.9,1,1, 2.017, 9894.087, 444.527, 52928.932 25/05/04,00:12:41,14,07,1, 11.9,1,1, 2.017, 9894.144, 444.435, 52928.892 25/05/04,00:12:41,15,07,1, 11.9,1,1, 2.017, 9894.155, 444.362, 52928.935 25/05/04,00:12:41,16,07,1, 11.9,1,1, 2.017, 9894.212, 444.281, 52928.896 25/05/04,00:12:41,17,07,1, 11.9,1,1, 2.017, 9894.224, 444.183, 52928.867 25/05/04,00:12:41,18,07,1, 11.9,1,1, 2.017, 9894.270, 444.077, 52928.815 25/05/04,00:12:41,19,07,1, 11.9,1,1, 2.017, 9894.285, 444.011, 52928.859 25/05/04,00:12:42,00,07,1, 11.9,1,1, 2.017, 9894.277, 444.011, 52928.859 25/05/04,00:12:42,01,07,1, 11.9,1,1, 2.017, 9894.375, 443.854, 52928.781 25/05/04,00:12:42,02,07,1, 11.9,1,1, 2.017, 9894.402, 443.746, 52928.769 25/05/04,00:12:42,03,07,1, 11.9,1,1, 2.017, 9894.429, 443.658, 52928.747 25/05/04,00:12:42,04,07,1, 11.9,1,1, 2.017, 9894.470, 443.563, 52928.753 25/05/04,00:12:42,05,07,1, 11.9,1,1, 2.017, 9894.500, 443.465, 52928.718 25/05/04,00:12:42,06,07,1, 11.9,1,1, 2.017, 9894.533, 443.388, 52928.670 25/05/04,00:12:42,07,07,1, 11.9,1,1, 2.017, 9894.573, 443.304, 52928.674 25/05/04,00:12:42,08,07,1, 11.9,1,1, 2.017, 9894.592, 443.231, 52928.609 25/05/04,00:12:42,09,07,1, 11.9,1,1, 2.017, 9894.604, 443.127, 52928.641 25/05/04,00:12:42,10,07,1, 11.9,1,1, 2.017, 9894.617, 443.044, 52928.601 25/05/04,00:12:42,11,07,1, 11.9,1,1, 2.017, 9894.662, 442.964, 52928.651 25/05/04,00:12:42,12,07,1, 11.9,1,1, 2.017, 9894.680, 442.896, 52928.568 25/05/04,00:12:42,13,07,1, 11.9,1,1, 2.017, 9894.707, 442.785, 52928.566 25/05/04,00:12:42,14,07,1, 11.9,1,1, 2.017, 9894.726, 442.715, 52928.522 25/05/04,00:12:42,15,07,1, 11.9,1,1, 2.017, 9894.747, 442.616, 52928.517 25/05/04,00:12:42,16,07,1, 11.9,1,1, 2.017, 9894.768, 442.580, 52928.498 25/05/04,00:12:42,17,07,1, 11.9,1,1, 2.017, 9894.784, 442.476, 52928.557 25/05/04,00:12:42,18,07,1, 11.9,1,1, 2.017, 9894.837, 442.427, 52928.502 25/05/04,00:12:42,19,07,1, 11.9,1,1, 2.017, 9894.871, 442.305, 52928.498 25/05/04,00:12:43,00,07,1, 11.9,1,1, 2.021, 9894.869, 442.305, 52928.498 25/05/04,00:12:43,01,07,1, 11.9,1,1, 2.021, 9894.900, 442.179, 52928.480 25/05/04,00:12:43,02,07,1, 11.9,1,1, 2.021, 9894.950, 442.115, 52928.579 25/05/04,00:12:43,03,07,1, 11.9,1,1, 2.021, 9894.957, 442.051, 52928.484 25/05/04,00:12:43,04,07,1, 11.9,1,1, 2.021, 9894.983, 441.995, 52928.510 25/05/04,00:12:43,05,07,1, 11.9,1,1, 2.021, 9895.006, 441.951, 52928.538 25/05/04,00:12:43,06,07,1, 11.9,1,1, 2.021, 9895.042, 441.866, 52928.472 25/05/04,00:12:43,07,07,1, 11.9,1,1, 2.021, 9895.056, 441.834, 52928.566 25/05/04,00:12:43,08,07,1, 11.9,1,1, 2.021, 9895.088, 441.761, 52928.503 25/05/04,00:12:43,09,07,1, 11.9,1,1, 2.021, 9895.129, 441.727, 52928.560 25/05/04,00:12:43,10,07,1, 11.9,1,1, 2.021, 9895.142, 441.654, 52928.448 25/05/04,00:12:43,11,07,1, 11.9,1,1, 2.021, 9895.166, 441.644, 52928.504 25/05/04,00:12:43,12,07,1, 11.9,1,1, 2.021, 9895.216, 441.538, 52928.521 25/05/04,00:12:43,13,07,1, 11.9,1,1, 2.021, 9895.251, 441.517, 52928.560 25/05/04,00:12:43,14,07,1, 11.9,1,1, 2.021, 9895.257, 441.449, 52928.652 25/05/04,00:12:43,15,07,1, 11.9,1,1, 2.021, 9895.306, 441.425, 52928.541 25/05/04,00:12:43,16,07,1, 11.9,1,1, 2.021, 9895.312, 441.354, 52928.562 25/05/04,00:12:43,17,07,1, 11.9,1,1, 2.021, 9895.355, 441.327, 52928.582 25/05/04,00:12:43,18,07,1, 11.9,1,1, 2.021, 9895.377, 441.295, 52928.567 25/05/04,00:12:43,19,07,1, 11.9,1,1, 2.021, 9895.427, 441.261, 52928.629 25/05/04,00:12:44,00,07,1, 11.9,1,1, 2.021, 9895.420, 441.261, 52928.629 25/05/04,00:12:44,01,07,1, 11.9,1,1, 2.021, 9895.492, 441.151, 52928.610 25/05/04,00:12:44,02,07,1, 11.9,1,1, 2.021, 9895.515, 441.147, 52928.682 25/05/04,00:12:44,03,07,1, 11.9,1,1, 2.021, 9895.559, 441.081, 52928.633 25/05/04,00:12:44,04,07,1, 11.9,1,1, 2.021, 9895.587, 441.070, 52928.661 25/05/04,00:12:44,05,07,1, 11.9,1,1, 2.021, 9895.594, 441.014, 52928.689 25/05/04,00:12:44,06,07,1, 11.9,1,1, 2.021, 9895.666, 440.997, 52928.720 25/05/04,00:12:44,07,07,1, 11.9,1,1, 2.021, 9895.690, 440.918, 52928.737 25/05/04,00:12:44,08,07,1, 11.9,1,1, 2.021, 9895.684, 440.908, 52928.779 25/05/04,00:12:44,09,07,1, 11.9,1,1, 2.021, 9895.758, 440.862, 52928.759 25/05/04,00:12:44,10,07,1, 11.9,1,1, 2.021, 9895.770, 440.840, 52928.787 25/05/04,00:12:44,11,07,1, 11.9,1,1, 2.021, 9895.772, 440.756, 52928.770 25/05/04,00:12:44,12,07,1, 11.9,1,1, 2.021, 9895.840, 440.754, 52928.724 25/05/04,00:12:44,13,07,1, 11.9,1,1, 2.021, 9895.850, 440.741, 52928.755 25/05/04,00:12:44,14,07,1, 11.9,1,1, 2.021, 9895.895, 440.686, 52928.815 25/05/04,00:12:44,15,07,1, 11.9,1,1, 2.021, 9895.920, 440.675, 52928.803 25/05/04,00:12:44,16,07,1, 11.9,1,1, 2.021, 9895.939, 440.621, 52928.842 25/05/04,00:12:44,17,07,1, 11.9,1,1, 2.021, 9895.959, 440.618, 52928.838 25/05/04,00:12:44,18,07,1, 11.9,1,1, 2.021, 9896.014, 440.561, 52928.722 25/05/04,00:12:44,19,07,1, 11.9,1,1, 2.021, 9896.041, 440.555, 52928.847 25/05/04,00:12:45,00,07,1, 11.9,1,1, 2.021, 9896.038, 440.555, 52928.847 25/05/04,00:12:45,01,07,1, 11.9,1,1, 2.021, 9896.107, 440.484, 52928.837 25/05/04,00:12:45,02,07,1, 11.9,1,1, 2.021, 9896.117, 440.425, 52928.865 25/05/04,00:12:45,03,07,1, 11.9,1,1, 2.021, 9896.155, 440.418, 52928.853 25/05/04,00:12:45,04,07,1, 11.9,1,1, 2.021, 9896.182, 440.381, 52928.904 25/05/04,00:12:45,05,07,1, 11.9,1,1, 2.021, 9896.227, 440.336, 52928.849 25/05/04,00:12:45,06,07,1, 11.9,1,1, 2.021, 9896.247, 440.317, 52928.909 25/05/04,00:12:45,07,07,1, 11.9,1,1, 2.021, 9896.273, 440.275, 52928.889 25/05/04,00:12:45,08,07,1, 11.9,1,1, 2.021, 9896.312, 440.255, 52928.924 25/05/04,00:12:45,09,07,1, 11.9,1,1, 2.021, 9896.307, 440.206, 52928.917 25/05/04,00:12:45,10,07,1, 11.9,1,1, 2.021, 9896.339, 440.186, 52928.913 25/05/04,00:12:45,11,07,1, 11.9,1,1, 2.021, 9896.360, 440.136, 52928.866 25/05/04,00:12:45,12,07,1, 11.9,1,1, 2.021, 9896.356, 440.123, 52928.939 25/05/04,00:12:45,13,07,1, 11.9,1,1, 2.021, 9896.408, 440.085, 52928.865 25/05/04,00:12:45,14,07,1, 11.9,1,1, 2.021, 9896.429, 440.086, 52928.964 25/05/04,00:12:45,15,07,1, 11.9,1,1, 2.021, 9896.443, 440.023, 52928.894 25/05/04,00:12:45,16,07,1, 11.9,1,1, 2.021, 9896.469, 440.022, 52928.957 25/05/04,00:12:45,17,07,1, 11.9,1,1, 2.021, 9896.482, 439.986, 52928.908 25/05/04,00:12:45,18,07,1, 11.9,1,1, 2.021, 9896.530, 439.969, 52928.971 25/05/04,00:12:45,19,07,1, 11.9,1,1, 2.021, 9896.545, 439.935, 52928.910 25/05/04,00:12:46,00,07,1, 11.9,1,1, 2.021, 9896.538, 439.935, 52928.910 25/05/04,00:12:46,01,07,1, 11.9,1,1, 2.021, 9896.576, 439.883, 52928.932 25/05/04,00:12:46,02,07,1, 11.9,1,1, 2.021, 9896.606, 439.813, 52928.947 25/05/04,00:12:46,03,07,1, 11.9,1,1, 2.021, 9896.627, 439.825, 52928.981 25/05/04,00:12:46,04,07,1, 11.9,1,1, 2.021, 9896.664, 439.794, 52928.975 25/05/04,00:12:46,05,07,1, 11.9,1,1, 2.021, 9896.674, 439.788, 52929.018 25/05/04,00:12:46,06,07,1, 11.9,1,1, 2.021, 9896.676, 439.731, 52929.006 25/05/04,00:12:46,07,07,1, 11.9,1,1, 2.021, 9896.708, 439.731, 52929.055 25/05/04,00:12:46,08,07,1, 11.9,1,1, 2.021, 9896.732, 439.709, 52929.028 25/05/04,00:12:46,09,07,1, 11.9,1,1, 2.021, 9896.769, 439.707, 52929.050 25/05/04,00:12:46,10,07,1, 11.9,1,1, 2.021, 9896.753, 439.674, 52929.012 25/05/04,00:12:46,11,07,1, 11.9,1,1, 2.021, 9896.792, 439.655, 52928.988 25/05/04,00:12:46,12,07,1, 11.9,1,1, 2.021, 9896.769, 439.630, 52929.037 25/05/04,00:12:46,13,07,1, 11.9,1,1, 2.021, 9896.781, 439.622, 52929.083 25/05/04,00:12:46,14,07,1, 11.9,1,1, 2.021, 9896.817, 439.638, 52929.063 25/05/04,00:12:46,15,07,1, 11.9,1,1, 2.021, 9896.820, 439.576, 52929.087 25/05/04,00:12:46,16,07,1, 11.9,1,1, 2.021, 9896.832, 439.575, 52929.056 25/05/04,00:12:46,17,07,1, 11.9,1,1, 2.021, 9896.851, 439.565, 52929.107 25/05/04,00:12:46,18,07,1, 11.9,1,1, 2.021, 9896.827, 439.566, 52929.092 25/05/04,00:12:46,19,07,1, 11.9,1,1, 2.021, 9896.826, 439.544, 52929.148 25/05/04,00:12:47,00,07,1, 11.9,1,1, 2.021, 9896.822, 439.544, 52929.148 25/05/04,00:12:47,01,07,1, 11.9,1,1, 2.021, 9896.839, 439.512, 52929.193 25/05/04,00:12:47,02,07,1, 11.9,1,1, 2.021, 9896.880, 439.510, 52929.207 25/05/04,00:12:47,03,07,1, 11.9,1,1, 2.021, 9896.850, 439.481, 52929.106 25/05/04,00:12:47,04,07,1, 11.9,1,1, 2.021, 9896.869, 439.493, 52929.185 25/05/04,00:12:47,05,07,1, 11.9,1,1, 2.021, 9896.860, 439.483, 52929.182 25/05/04,00:12:47,06,07,1, 11.9,1,1, 2.021, 9896.867, 439.465, 52929.209 25/05/04,00:12:47,07,07,1, 11.9,1,1, 2.021, 9896.871, 439.458, 52929.262 25/05/04,00:12:47,08,07,1, 11.9,1,1, 2.021, 9896.895, 439.430, 52929.236 25/05/04,00:12:47,09,07,1, 11.9,1,1, 2.021, 9896.857, 439.448, 52929.220 25/05/04,00:12:47,10,07,1, 11.9,1,1, 2.021, 9896.844, 439.405, 52929.247 25/05/04,00:12:47,11,07,1, 11.9,1,1, 2.021, 9896.866, 439.430, 52929.300 25/05/04,00:12:47,12,07,1, 11.9,1,1, 2.021, 9896.835, 439.381, 52929.249 25/05/04,00:12:47,13,07,1, 11.9,1,1, 2.021, 9896.827, 439.416, 52929.374 25/05/04,00:12:47,14,07,1, 11.9,1,1, 2.021, 9896.849, 439.402, 52929.319 25/05/04,00:12:47,15,07,1, 11.9,1,1, 2.021, 9896.822, 439.367, 52929.322 25/05/04,00:12:47,16,07,1, 11.9,1,1, 2.021, 9896.794, 439.373, 52929.397 25/05/04,00:12:47,17,07,1, 11.9,1,1, 2.021, 9896.820, 439.376, 52929.366 25/05/04,00:12:47,18,07,1, 11.9,1,1, 2.021, 9896.781, 439.378, 52929.419 25/05/04,00:12:47,19,07,1, 11.9,1,1, 2.021, 9896.773, 439.343, 52929.478 25/05/04,00:12:48,00,07,1, 11.9,1,1, 2.017, 9896.772, 439.343, 52929.478 25/05/04,00:12:48,01,07,1, 11.9,1,1, 2.017, 9896.755, 439.362, 52929.425 25/05/04,00:12:48,02,07,1, 11.9,1,1, 2.017, 9896.726, 439.386, 52929.494 25/05/04,00:12:48,03,07,1, 11.9,1,1, 2.017, 9896.729, 439.360, 52929.541 25/05/04,00:12:48,04,07,1, 11.9,1,1, 2.017, 9896.697, 439.388, 52929.569 25/05/04,00:12:48,05,07,1, 11.9,1,1, 2.017, 9896.705, 439.374, 52929.480 25/05/04,00:12:48,06,07,1, 11.9,1,1, 2.017, 9896.680, 439.370, 52929.549 25/05/04,00:12:48,07,07,1, 11.9,1,1, 2.017, 9896.642, 439.362, 52929.580 25/05/04,00:12:48,08,07,1, 11.9,1,1, 2.017, 9896.636, 439.401, 52929.633 25/05/04,00:12:48,09,07,1, 11.9,1,1, 2.017, 9896.614, 439.399, 52929.631 25/05/04,00:12:48,10,07,1, 11.9,1,1, 2.017, 9896.592, 439.407, 52929.705 25/05/04,00:12:48,11,07,1, 11.9,1,1, 2.017, 9896.559, 439.443, 52929.706 25/05/04,00:12:48,12,07,1, 11.9,1,1, 2.017, 9896.566, 439.430, 52929.738 25/05/04,00:12:48,13,07,1, 11.9,1,1, 2.017, 9896.529, 439.455, 52929.709 25/05/04,00:12:48,14,07,1, 11.9,1,1, 2.017, 9896.525, 439.428, 52929.739 25/05/04,00:12:48,15,07,1, 11.9,1,1, 2.017, 9896.471, 439.469, 52929.838 25/05/04,00:12:48,16,07,1, 11.9,1,1, 2.017, 9896.475, 439.481, 52929.771 25/05/04,00:12:48,17,07,1, 11.9,1,1, 2.017, 9896.424, 439.529, 52929.836 25/05/04,00:12:48,18,07,1, 11.9,1,1, 2.017, 9896.400, 439.504, 52929.889 25/05/04,00:12:48,19,07,1, 11.9,1,1, 2.017, 9896.396, 439.538, 52929.925 25/05/04,00:12:49,00,07,1, 11.9,1,1, 2.021, 9896.388, 439.538, 52929.925 25/05/04,00:12:49,01,07,1, 11.9,1,1, 2.021, 9896.368, 439.582, 52929.992 25/05/04,00:12:49,02,07,1, 11.9,1,1, 2.021, 9896.328, 439.598, 52930.002 25/05/04,00:12:49,03,07,1, 11.9,1,1, 2.021, 9896.284, 439.611, 52929.958 25/05/04,00:12:49,04,07,1, 11.9,1,1, 2.021, 9896.285, 439.643, 52929.992 25/05/04,00:12:49,05,07,1, 11.9,1,1, 2.021, 9896.251, 439.636, 52930.058 25/05/04,00:12:49,06,07,1, 11.9,1,1, 2.021, 9896.227, 439.682, 52930.113 25/05/04,00:12:49,07,07,1, 11.9,1,1, 2.021, 9896.216, 439.691, 52930.162 25/05/04,00:12:49,08,07,1, 11.9,1,1, 2.021, 9896.184, 439.738, 52930.116 25/05/04,00:12:49,09,07,1, 11.9,1,1, 2.021, 9896.156, 439.743, 52930.167 25/05/04,00:12:49,10,07,1, 11.9,1,1, 2.021, 9896.146, 439.790, 52930.232 25/05/04,00:12:49,11,07,1, 11.9,1,1, 2.021, 9896.092, 439.792, 52930.166 25/05/04,00:12:49,12,07,1, 11.9,1,1, 2.021, 9896.111, 439.822, 52930.280 25/05/04,00:12:49,13,07,1, 11.9,1,1, 2.021, 9896.086, 439.856, 52930.279 25/05/04,00:12:49,14,07,1, 11.9,1,1, 2.021, 9896.062, 439.868, 52930.203 25/05/04,00:12:49,15,07,1, 11.9,1,1, 2.021, 9896.081, 439.909, 52930.259 25/05/04,00:12:49,16,07,1, 11.9,1,1, 2.021, 9896.035, 439.951, 52930.382 25/05/04,00:12:49,17,07,1, 11.9,1,1, 2.021, 9896.023, 439.976, 52930.363 25/05/04,00:12:49,18,07,1, 11.9,1,1, 2.021, 9895.995, 439.974, 52930.420 25/05/04,00:12:49,19,07,1, 11.9,1,1, 2.021, 9895.985, 440.047, 52930.445 25/05/04,00:12:50,00,07,1, 11.9,1,1, 2.017, 9895.979, 440.047, 52930.445 25/05/04,00:12:50,01,07,1, 11.9,1,1, 2.017, 9895.986, 440.092, 52930.478 25/05/04,00:12:50,02,07,1, 11.9,1,1, 2.017, 9895.969, 440.099, 52930.503 25/05/04,00:12:50,03,07,1, 11.9,1,1, 2.017, 9895.977, 440.120, 52930.540 25/05/04,00:12:50,04,07,1, 11.9,1,1, 2.017, 9895.960, 440.175, 52930.536 25/05/04,00:12:50,05,07,1, 11.9,1,1, 2.017, 9896.000, 440.219, 52930.569 25/05/04,00:12:50,06,07,1, 11.9,1,1, 2.017, 9895.983, 440.228, 52930.657 25/05/04,00:12:50,07,07,1, 11.9,1,1, 2.017, 9895.995, 440.256, 52930.649 25/05/04,00:12:50,08,07,1, 11.9,1,1, 2.017, 9895.964, 440.317, 52930.649 25/05/04,00:12:50,09,07,1, 11.9,1,1, 2.017, 9895.964, 440.317, 52930.671 25/05/04,00:12:50,10,07,1, 11.9,1,1, 2.017, 9895.970, 440.356, 52930.668 25/05/04,00:12:50,11,07,1, 11.9,1,1, 2.017, 9895.982, 440.378, 52930.738 25/05/04,00:12:50,12,07,1, 11.9,1,1, 2.017, 9895.982, 440.411, 52930.716 25/05/04,00:12:50,13,07,1, 11.9,1,1, 2.017, 9895.995, 440.461, 52930.878 25/05/04,00:12:50,14,07,1, 11.9,1,1, 2.017, 9896.018, 440.488, 52930.791 25/05/04,00:12:50,15,07,1, 11.9,1,1, 2.017, 9896.004, 440.521, 52930.868 25/05/04,00:12:50,16,07,1, 11.9,1,1, 2.017, 9896.038, 440.532, 52930.849 25/05/04,00:12:50,17,07,1, 11.9,1,1, 2.017, 9896.003, 440.574, 52930.832 25/05/04,00:12:50,18,07,1, 11.9,1,1, 2.017, 9896.037, 440.573, 52930.841 25/05/04,00:12:50,19,07,1, 11.9,1,1, 2.017, 9896.060, 440.639, 52930.907 25/05/04,00:12:51,00,07,1, 11.9,1,1, 2.017, 9896.054, 440.639, 52930.907 25/05/04,00:12:51,01,07,1, 11.9,1,1, 2.017, 9896.052, 440.702, 52930.981 25/05/04,00:12:51,02,07,1, 11.9,1,1, 2.017, 9896.087, 440.732, 52931.001 25/05/04,00:12:51,03,07,1, 11.9,1,1, 2.017, 9896.109, 440.784, 52931.034 25/05/04,00:12:51,04,07,1, 11.9,1,1, 2.017, 9896.127, 440.821, 52931.103 25/05/04,00:12:51,05,07,1, 11.9,1,1, 2.017, 9896.145, 440.875, 52931.071 25/05/04,00:12:51,06,07,1, 11.9,1,1, 2.017, 9896.159, 440.905, 52931.113 25/05/04,00:12:51,07,07,1, 11.9,1,1, 2.017, 9896.188, 440.944, 52931.098 25/05/04,00:12:51,08,07,1, 11.9,1,1, 2.017, 9896.203, 441.025, 52931.218 25/05/04,00:12:51,09,07,1, 11.9,1,1, 2.017, 9896.228, 441.004, 52931.184 25/05/04,00:12:51,10,07,1, 11.9,1,1, 2.017, 9896.245, 441.104, 52931.318 25/05/04,00:12:51,11,07,1, 11.9,1,1, 2.017, 9896.278, 441.147, 52931.273 25/05/04,00:12:51,12,07,1, 11.9,1,1, 2.017, 9896.309, 441.226, 52931.262 25/05/04,00:12:51,13,07,1, 11.9,1,1, 2.017, 9896.363, 441.256, 52931.348 25/05/04,00:12:51,14,07,1, 11.9,1,1, 2.017, 9896.395, 441.334, 52931.372 25/05/04,00:12:51,15,07,1, 11.9,1,1, 2.017, 9896.410, 441.364, 52931.380 25/05/04,00:12:51,16,07,1, 11.9,1,1, 2.017, 9896.464, 441.438, 52931.415 25/05/04,00:12:51,17,07,1, 11.9,1,1, 2.017, 9896.484, 441.500, 52931.494 25/05/04,00:12:51,18,07,1, 11.9,1,1, 2.017, 9896.521, 441.579, 52931.524 25/05/04,00:12:51,19,07,1, 11.9,1,1, 2.017, 9896.563, 441.637, 52931.503 25/05/04,00:12:52,00,07,1, 11.9,1,1, 2.017, 9896.555, 441.637, 52931.503 25/05/04,00:12:52,01,07,1, 11.9,1,1, 2.017, 9896.691, 441.768, 52931.502 25/05/04,00:12:52,02,07,1, 11.9,1,1, 2.017, 9896.728, 441.819, 52931.558 25/05/04,00:12:52,03,07,1, 11.9,1,1, 2.017, 9896.781, 441.899, 52931.625 25/05/04,00:12:52,04,07,1, 11.9,1,1, 2.017, 9896.811, 441.917, 52931.653 25/05/04,00:12:52,05,07,1, 11.9,1,1, 2.017, 9896.865, 442.037, 52931.646 25/05/04,00:12:52,06,07,1, 11.9,1,1, 2.017, 9896.916, 442.082, 52931.686 25/05/04,00:12:52,07,07,1, 11.9,1,1, 2.017, 9896.978, 442.146, 52931.729 25/05/04,00:12:52,08,07,1, 11.9,1,1, 2.017, 9897.029, 442.242, 52931.722 25/05/04,00:12:52,09,07,1, 11.9,1,1, 2.017, 9897.132, 442.288, 52931.818 25/05/04,00:12:52,10,07,1, 11.9,1,1, 2.017, 9897.141, 442.365, 52931.811 25/05/04,00:12:52,11,07,1, 11.9,1,1, 2.017, 9897.223, 442.420, 52931.851 25/05/04,00:12:52,12,07,1, 11.9,1,1, 2.017, 9897.265, 442.509, 52931.926 25/05/04,00:12:52,13,07,1, 11.9,1,1, 2.017, 9897.327, 442.562, 52931.886 25/05/04,00:12:52,14,07,1, 11.9,1,1, 2.017, 9897.422, 442.636, 52931.979 25/05/04,00:12:52,15,07,1, 11.9,1,1, 2.017, 9897.463, 442.685, 52931.923 25/05/04,00:12:52,16,07,1, 11.9,1,1, 2.017, 9897.501, 442.785, 52932.016 25/05/04,00:12:52,17,07,1, 11.9,1,1, 2.017, 9897.588, 442.838, 52932.073 25/05/04,00:12:52,18,07,1, 11.9,1,1, 2.017, 9897.658, 442.924, 52932.102 25/05/04,00:12:52,19,07,1, 11.9,1,1, 2.017, 9897.737, 442.987, 52932.043 25/05/04,00:12:53,00,07,1, 11.9,1,1, 2.019, 9897.732, 442.987, 52932.043 25/05/04,00:12:53,01,07,1, 11.9,1,1, 2.019, 9897.836, 443.133, 52932.084 25/05/04,00:12:53,02,07,1, 11.9,1,1, 2.019, 9897.943, 443.188, 52932.142 25/05/04,00:12:53,03,07,1, 11.9,1,1, 2.019, 9898.010, 443.267, 52932.163 25/05/04,00:12:53,04,07,1, 11.9,1,1, 2.019, 9898.102, 443.330, 52932.173 25/05/04,00:12:53,05,07,1, 11.9,1,1, 2.019, 9898.149, 443.387, 52932.199 25/05/04,00:12:53,06,07,1, 11.9,1,1, 2.019, 9898.209, 443.459, 52932.225 25/05/04,00:12:53,07,07,1, 11.9,1,1, 2.019, 9898.290, 443.534, 52932.255 25/05/04,00:12:53,08,07,1, 11.9,1,1, 2.019, 9898.369, 443.595, 52932.230 25/05/04,00:12:53,09,07,1, 11.9,1,1, 2.019, 9898.433, 443.667, 52932.285 25/05/04,00:12:53,10,07,1, 11.9,1,1, 2.019, 9898.504, 443.734, 52932.351 25/05/04,00:12:53,11,07,1, 11.9,1,1, 2.019, 9898.602, 443.799, 52932.377 25/05/04,00:12:53,12,07,1, 11.9,1,1, 2.019, 9898.660, 443.852, 52932.284 25/05/04,00:12:53,13,07,1, 11.9,1,1, 2.019, 9898.785, 443.939, 52932.377 25/05/04,00:12:53,14,07,1, 11.9,1,1, 2.019, 9898.834, 444.023, 52932.443 25/05/04,00:12:53,15,07,1, 11.9,1,1, 2.019, 9898.900, 444.039, 52932.398 25/05/04,00:12:53,16,07,1, 11.9,1,1, 2.019, 9898.993, 444.157, 52932.458 25/05/04,00:12:53,17,07,1, 11.9,1,1, 2.019, 9899.067, 444.209, 52932.406 25/05/04,00:12:53,18,07,1, 11.9,1,1, 2.019, 9899.111, 444.282, 52932.431 25/05/04,00:12:53,19,07,1, 11.9,1,1, 2.019, 9899.215, 444.350, 52932.475 25/05/04,00:12:54,00,07,1, 12.0,1,1, 2.017, 9899.209, 444.350, 52932.475 25/05/04,00:12:54,01,07,1, 12.0,1,1, 2.017, 9899.361, 444.487, 52932.543 25/05/04,00:12:54,02,07,1, 12.0,1,1, 2.017, 9899.435, 444.561, 52932.501 25/05/04,00:12:54,03,07,1, 12.0,1,1, 2.017, 9899.520, 444.640, 52932.628 25/05/04,00:12:54,04,07,1, 12.0,1,1, 2.017, 9899.576, 444.691, 52932.598 25/05/04,00:12:54,05,07,1, 12.0,1,1, 2.017, 9899.665, 444.782, 52932.542 25/05/04,00:12:54,06,07,1, 12.0,1,1, 2.017, 9899.731, 444.830, 52932.652 25/05/04,00:12:54,07,07,1, 12.0,1,1, 2.017, 9899.799, 444.945, 52932.627 25/05/04,00:12:54,08,07,1, 12.0,1,1, 2.017, 9899.888, 445.001, 52932.658 25/05/04,00:12:54,09,07,1, 12.0,1,1, 2.017, 9899.960, 445.050, 52932.642 25/05/04,00:12:54,10,07,1, 12.0,1,1, 2.017, 9900.053, 445.152, 52932.724 25/05/04,00:12:54,11,07,1, 12.0,1,1, 2.017, 9900.132, 445.201, 52932.744 25/05/04,00:12:54,12,07,1, 12.0,1,1, 2.017, 9900.203, 445.335, 52932.742 25/05/04,00:12:54,13,07,1, 12.0,1,1, 2.017, 9900.270, 445.368, 52932.826 25/05/04,00:12:54,14,07,1, 12.0,1,1, 2.017, 9900.338, 445.459, 52932.829 25/05/04,00:12:54,15,07,1, 12.0,1,1, 2.017, 9900.435, 445.522, 52932.795 25/05/04,00:12:54,16,07,1, 12.0,1,1, 2.017, 9900.501, 445.609, 52932.830 25/05/04,00:12:54,17,07,1, 12.0,1,1, 2.017, 9900.565, 445.677, 52932.747 25/05/04,00:12:54,18,07,1, 12.0,1,1, 2.017, 9900.654, 445.783, 52932.859 25/05/04,00:12:54,19,07,1, 12.0,1,1, 2.017, 9900.708, 445.837, 52932.838 25/05/04,00:12:55,00,07,1, 11.9,1,1, 2.015, 9900.702, 445.837, 52932.838 25/05/04,00:12:55,01,07,1, 11.9,1,1, 2.015, 9900.851, 446.022, 52932.889 25/05/04,00:12:55,02,07,1, 11.9,1,1, 2.015, 9900.927, 446.094, 52932.968 25/05/04,00:12:55,03,07,1, 11.9,1,1, 2.015, 9901.021, 446.205, 52932.956 25/05/04,00:12:55,04,07,1, 11.9,1,1, 2.015, 9901.062, 446.298, 52933.066 25/05/04,00:12:55,05,07,1, 11.9,1,1, 2.015, 9901.132, 446.396, 52933.018 25/05/04,00:12:55,06,07,1, 11.9,1,1, 2.015, 9901.213, 446.454, 52933.048 25/05/04,00:12:55,07,07,1, 11.9,1,1, 2.015, 9901.274, 446.572, 52933.042 25/05/04,00:12:55,08,07,1, 11.9,1,1, 2.015, 9901.347, 446.655, 52933.068 25/05/04,00:12:55,09,07,1, 11.9,1,1, 2.015, 9901.400, 446.766, 52933.161 25/05/04,00:12:55,10,07,1, 11.9,1,1, 2.015, 9901.476, 446.858, 52933.225 25/05/04,00:12:55,11,07,1, 11.9,1,1, 2.015, 9901.569, 446.924, 52933.254 25/05/04,00:12:55,12,07,1, 11.9,1,1, 2.015, 9901.628, 447.038, 52933.278 25/05/04,00:12:55,13,07,1, 11.9,1,1, 2.015, 9901.694, 447.141, 52933.327 25/05/04,00:12:55,14,07,1, 11.9,1,1, 2.015, 9901.741, 447.266, 52933.272 25/05/04,00:12:55,15,07,1, 11.9,1,1, 2.015, 9901.845, 447.329, 52933.307 25/05/04,00:12:55,16,07,1, 11.9,1,1, 2.015, 9901.941, 447.448, 52933.436 25/05/04,00:12:55,17,07,1, 11.9,1,1, 2.015, 9901.991, 447.528, 52933.447 25/05/04,00:12:55,18,07,1, 11.9,1,1, 2.015, 9902.088, 447.652, 52933.504 25/05/04,00:12:55,19,07,1, 11.9,1,1, 2.015, 9902.178, 447.722, 52933.494 25/05/04,00:12:56,00,07,1, 11.9,1,1, 2.021, 9902.171, 447.722, 52933.494 25/05/04,00:12:56,01,07,1, 11.9,1,1, 2.021, 9902.292, 447.940, 52933.540 25/05/04,00:12:56,02,07,1, 11.9,1,1, 2.021, 9902.391, 448.027, 52933.666 25/05/04,00:12:56,03,07,1, 11.9,1,1, 2.021, 9902.474, 448.143, 52933.607 25/05/04,00:12:56,04,07,1, 11.9,1,1, 2.021, 9902.551, 448.232, 52933.744 25/05/04,00:12:56,05,07,1, 11.9,1,1, 2.021, 9902.629, 448.353, 52933.790 25/05/04,00:12:56,06,07,1, 11.9,1,1, 2.021, 9902.698, 448.432, 52933.741 25/05/04,00:12:56,07,07,1, 11.9,1,1, 2.021, 9902.799, 448.539, 52933.737 25/05/04,00:12:56,08,07,1, 11.9,1,1, 2.021, 9902.872, 448.646, 52933.835 25/05/04,00:12:56,09,07,1, 11.9,1,1, 2.021, 9902.946, 448.713, 52933.866 25/05/04,00:12:56,10,07,1, 11.9,1,1, 2.021, 9903.029, 448.814, 52933.790 25/05/04,00:12:56,11,07,1, 11.9,1,1, 2.021, 9903.097, 448.916, 52933.826 25/05/04,00:12:56,12,07,1, 11.9,1,1, 2.021, 9903.169, 449.011, 52933.953 25/05/04,00:12:56,13,07,1, 11.9,1,1, 2.021, 9903.268, 449.110, 52933.936 25/05/04,00:12:56,14,07,1, 11.9,1,1, 2.021, 9903.369, 449.198, 52933.991 25/05/04,00:12:56,15,07,1, 11.9,1,1, 2.021, 9903.427, 449.268, 52933.955 25/05/04,00:12:56,16,07,1, 11.9,1,1, 2.021, 9903.517, 449.382, 52934.030 25/05/04,00:12:56,17,07,1, 11.9,1,1, 2.021, 9903.583, 449.451, 52934.003 25/05/04,00:12:56,18,07,1, 11.9,1,1, 2.021, 9903.670, 449.511, 52934.061 25/05/04,00:12:56,19,07,1, 11.9,1,1, 2.021, 9903.763, 449.596, 52934.037 25/05/04,00:12:57,00,07,1, 12.0,1,1, 2.017, 9903.756, 449.596, 52934.037 25/05/04,00:12:57,01,07,1, 12.0,1,1, 2.017, 9903.935, 449.744, 52934.102 25/05/04,00:12:57,02,07,1, 12.0,1,1, 2.017, 9904.041, 449.805, 52934.210 25/05/04,00:12:57,03,07,1, 12.0,1,1, 2.017, 9904.092, 449.884, 52934.231 25/05/04,00:12:57,04,07,1, 12.0,1,1, 2.017, 9904.150, 449.929, 52934.109 25/05/04,00:12:57,05,07,1, 12.0,1,1, 2.017, 9904.278, 450.026, 52934.376 25/05/04,00:12:57,06,07,1, 12.0,1,1, 2.017, 9904.381, 450.081, 52934.287 25/05/04,00:12:57,07,07,1, 12.0,1,1, 2.017, 9904.423, 450.135, 52934.361 25/05/04,00:12:57,08,07,1, 12.0,1,1, 2.017, 9904.485, 450.211, 52934.352 25/05/04,00:12:57,09,07,1, 12.0,1,1, 2.017, 9904.556, 450.234, 52934.292 25/05/04,00:12:57,10,07,1, 12.0,1,1, 2.017, 9904.603, 450.300, 52934.307 25/05/04,00:12:57,11,07,1, 12.0,1,1, 2.017, 9904.659, 450.352, 52934.381 25/05/04,00:12:57,12,07,1, 12.0,1,1, 2.017, 9904.761, 450.362, 52934.359 25/05/04,00:12:57,13,07,1, 12.0,1,1, 2.017, 9904.823, 450.445, 52934.354 25/05/04,00:12:57,14,07,1, 12.0,1,1, 2.017, 9904.904, 450.468, 52934.389 25/05/04,00:12:57,15,07,1, 12.0,1,1, 2.017, 9904.970, 450.505, 52934.395 25/05/04,00:12:57,16,07,1, 12.0,1,1, 2.017, 9905.036, 450.552, 52934.454 25/05/04,00:12:57,17,07,1, 12.0,1,1, 2.017, 9905.068, 450.590, 52934.360 25/05/04,00:12:57,18,07,1, 12.0,1,1, 2.017, 9905.141, 450.618, 52934.373 25/05/04,00:12:57,19,07,1, 12.0,1,1, 2.017, 9905.173, 450.667, 52934.375 25/05/04,00:12:58,00,07,1, 11.9,1,1, 2.013, 9905.167, 450.667, 52934.375 25/05/04,00:12:58,01,07,1, 11.9,1,1, 2.013, 9905.305, 450.724, 52934.391 25/05/04,00:12:58,02,07,1, 11.9,1,1, 2.013, 9905.363, 450.738, 52934.373 25/05/04,00:12:58,03,07,1, 11.9,1,1, 2.013, 9905.405, 450.770, 52934.366 25/05/04,00:12:58,04,07,1, 11.9,1,1, 2.013, 9905.458, 450.812, 52934.480 25/05/04,00:12:58,05,07,1, 11.9,1,1, 2.013, 9905.498, 450.825, 52934.449 25/05/04,00:12:58,06,07,1, 11.9,1,1, 2.013, 9905.554, 450.842, 52934.356 25/05/04,00:12:58,07,07,1, 11.9,1,1, 2.013, 9905.601, 450.856, 52934.325 25/05/04,00:12:58,08,07,1, 11.9,1,1, 2.013, 9905.625, 450.888, 52934.430 25/05/04,00:12:58,09,07,1, 11.9,1,1, 2.013, 9905.662, 450.910, 52934.351 25/05/04,00:12:58,10,07,1, 11.9,1,1, 2.013, 9905.724, 450.912, 52934.401 25/05/04,00:12:58,11,07,1, 11.9,1,1, 2.013, 9905.772, 450.934, 52934.356 25/05/04,00:12:58,12,07,1, 11.9,1,1, 2.013, 9905.803, 450.936, 52934.328 25/05/04,00:12:58,13,07,1, 11.9,1,1, 2.013, 9905.835, 450.948, 52934.411 25/05/04,00:12:58,14,07,1, 11.9,1,1, 2.013, 9905.860, 450.950, 52934.379 25/05/04,00:12:58,15,07,1, 11.9,1,1, 2.013, 9905.887, 450.970, 52934.402 25/05/04,00:12:58,16,07,1, 11.9,1,1, 2.013, 9905.905, 450.955, 52934.312 25/05/04,00:12:58,17,07,1, 11.9,1,1, 2.013, 9905.937, 450.975, 52934.351 25/05/04,00:12:58,18,07,1, 11.9,1,1, 2.013, 9905.974, 450.984, 52934.298 25/05/04,00:12:58,19,07,1, 11.9,1,1, 2.013, 9906.010, 450.968, 52934.281 25/05/04,00:12:59,00,07,1, 12.0,1,1, 2.020, 9906.009, 450.968, 52934.281 25/05/04,00:12:59,01,07,1, 12.0,1,1, 2.020, 9906.035, 450.991, 52934.319 25/05/04,00:12:59,02,07,1, 12.0,1,1, 2.020, 9906.059, 450.978, 52934.288 25/05/04,00:12:59,03,07,1, 12.0,1,1, 2.020, 9906.048, 451.026, 52934.583 25/05/04,00:12:59,04,07,1, 12.0,1,1, 2.020, 9906.076, 450.972, 52934.312 25/05/04,00:12:59,05,07,1, 12.0,1,1, 2.020, 9906.130, 450.983, 52934.212 25/05/04,00:12:59,06,07,1, 12.0,1,1, 2.020, 9906.099, 450.972, 52934.228 25/05/04,00:12:59,07,07,1, 12.0,1,1, 2.020, 9906.153, 450.983, 52934.230 25/05/04,00:12:59,08,07,1, 12.0,1,1, 2.020, 9906.143, 450.986, 52934.227 25/05/04,00:12:59,09,07,1, 12.0,1,1, 2.020, 9906.153, 450.969, 52934.183 25/05/04,00:12:59,10,07,1, 12.0,1,1, 2.020, 9906.168, 450.981, 52934.204 25/05/04,00:12:59,11,07,1, 12.0,1,1, 2.020, 9906.157, 450.974, 52934.173 25/05/04,00:12:59,12,07,1, 12.0,1,1, 2.020, 9906.176, 450.978, 52934.188 25/05/04,00:12:59,13,07,1, 12.0,1,1, 2.020, 9906.211, 450.986, 52934.127 25/05/04,00:12:59,14,07,1, 12.0,1,1, 2.020, 9906.163, 450.984, 52934.203 25/05/04,00:12:59,15,07,1, 12.0,1,1, 2.020, 9906.202, 450.958, 52934.190 25/05/04,00:12:59,16,07,1, 12.0,1,1, 2.020, 9906.225, 450.935, 52934.114 25/05/04,00:12:59,17,07,1, 12.0,1,1, 2.020, 9906.208, 450.967, 52934.194 25/05/04,00:12:59,18,07,1, 12.0,1,1, 2.020, 9906.235, 450.959, 52934.170 25/05/04,00:12:59,19,07,1, 12.0,1,1, 2.020, 9906.233, 450.937, 52934.092 25/05/04,00:13:00,00,07,1, 11.9,1,1, 2.013, 9906.226, 450.937, 52934.092 25/05/04,00:13:00,01,07,1, 11.9,1,1, 2.013, 9906.223, 450.909, 52934.041 25/05/04,00:13:00,02,07,1, 11.9,1,1, 2.013, 9906.229, 450.904, 52933.949 25/05/04,00:13:00,03,07,1, 11.9,1,1, 2.013, 9906.215, 450.896, 52933.944 25/05/04,00:13:00,04,07,1, 11.9,1,1, 2.013, 9906.213, 450.902, 52933.966 25/05/04,00:13:00,05,07,1, 11.9,1,1, 2.013, 9906.223, 450.871, 52933.899 25/05/04,00:13:00,06,07,1, 11.9,1,1, 2.013, 9906.211, 450.872, 52933.841 25/05/04,00:13:00,07,07,1, 11.9,1,1, 2.013, 9906.207, 450.868, 52933.883 25/05/04,00:13:00,08,07,1, 11.9,1,1, 2.013, 9906.221, 450.842, 52933.816 25/05/04,00:13:00,09,07,1, 11.9,1,1, 2.013, 9906.228, 450.849, 52933.795 25/05/04,00:13:00,10,07,1, 11.9,1,1, 2.013, 9906.205, 450.812, 52933.834 25/05/04,00:13:00,11,07,1, 11.9,1,1, 2.013, 9906.214, 450.817, 52933.844 25/05/04,00:13:00,12,07,1, 11.9,1,1, 2.013, 9906.229, 450.799, 52933.810 25/05/04,00:13:00,13,07,1, 11.9,1,1, 2.013, 9906.232, 450.800, 52933.758 25/05/04,00:13:00,14,07,1, 11.9,1,1, 2.013, 9906.233, 450.796, 52933.778 25/05/04,00:13:00,15,07,1, 11.9,1,1, 2.013, 9906.211, 450.766, 52933.758 25/05/04,00:13:00,16,07,1, 11.9,1,1, 2.013, 9906.218, 450.773, 52933.721 25/05/04,00:13:00,17,07,1, 11.9,1,1, 2.013, 9906.222, 450.767, 52933.748 25/05/04,00:13:00,18,07,1, 11.9,1,1, 2.013, 9906.209, 450.759, 52933.689 25/05/04,00:13:00,19,07,1, 11.9,1,1, 2.013, 9906.200, 450.762, 52933.665 25/05/04,00:13:01,00,07,1, 11.9,1,1, 2.017, 9906.193, 450.762, 52933.665 25/05/04,00:13:01,01,07,1, 11.9,1,1, 2.017, 9906.222, 450.713, 52933.646 25/05/04,00:13:01,02,07,1, 11.9,1,1, 2.017, 9906.220, 450.712, 52933.630 25/05/04,00:13:01,03,07,1, 11.9,1,1, 2.017, 9906.222, 450.673, 52933.596 25/05/04,00:13:01,04,07,1, 11.9,1,1, 2.017, 9906.250, 450.673, 52933.581 25/05/04,00:13:01,05,07,1, 11.9,1,1, 2.017, 9906.260, 450.636, 52933.578 25/05/04,00:13:01,06,07,1, 11.9,1,1, 2.017, 9906.267, 450.603, 52933.514 25/05/04,00:13:01,07,07,1, 11.9,1,1, 2.017, 9906.265, 450.612, 52933.550 25/05/04,00:13:01,08,07,1, 11.9,1,1, 2.017, 9906.243, 450.559, 52933.424 25/05/04,00:13:01,09,07,1, 11.9,1,1, 2.017, 9906.265, 450.570, 52933.482 25/05/04,00:13:01,10,07,1, 11.9,1,1, 2.017, 9906.256, 450.542, 52933.441 25/05/04,00:13:01,11,07,1, 11.9,1,1, 2.017, 9906.339, 450.532, 52933.271 25/05/04,00:13:01,12,07,1, 11.9,1,1, 2.017, 9906.258, 450.527, 52933.373 25/05/04,00:13:01,13,07,1, 11.9,1,1, 2.017, 9906.317, 450.507, 52933.288 25/05/04,00:13:01,14,07,1, 11.9,1,1, 2.017, 9906.328, 450.477, 52933.305 25/05/04,00:13:01,15,07,1, 11.9,1,1, 2.017, 9906.336, 450.442, 52933.267 25/05/04,00:13:01,16,07,1, 11.9,1,1, 2.017, 9906.365, 450.450, 52933.201 25/05/04,00:13:01,17,07,1, 11.9,1,1, 2.017, 9906.369, 450.412, 52933.176 25/05/04,00:13:01,18,07,1, 11.9,1,1, 2.017, 9906.391, 450.407, 52933.141 25/05/04,00:13:01,19,07,1, 11.9,1,1, 2.017, 9906.395, 450.398, 52933.124 25/05/04,00:13:02,00,07,1, 11.9,1,1, 2.023, 9906.393, 450.398, 52933.124 25/05/04,00:13:02,01,07,1, 11.9,1,1, 2.023, 9906.421, 450.334, 52933.073 25/05/04,00:13:02,02,07,1, 11.9,1,1, 2.023, 9906.427, 450.303, 52932.994 25/05/04,00:13:02,03,07,1, 11.9,1,1, 2.023, 9906.483, 450.323, 52933.008 25/05/04,00:13:02,04,07,1, 11.9,1,1, 2.023, 9906.481, 450.265, 52932.954 25/05/04,00:13:02,05,07,1, 11.9,1,1, 2.023, 9906.493, 450.255, 52932.919 25/05/04,00:13:02,06,07,1, 11.9,1,1, 2.023, 9906.504, 450.223, 52932.877 25/05/04,00:13:02,07,07,1, 11.9,1,1, 2.023, 9906.547, 450.218, 52932.858 25/05/04,00:13:02,08,07,1, 11.9,1,1, 2.023, 9906.555, 450.201, 52932.712 25/05/04,00:13:02,09,07,1, 11.9,1,1, 2.023, 9906.595, 450.176, 52932.816 25/05/04,00:13:02,10,07,1, 11.9,1,1, 2.023, 9906.577, 450.188, 52932.740 25/05/04,00:13:02,11,07,1, 11.9,1,1, 2.023, 9906.604, 450.151, 52932.862 25/05/04,00:13:02,12,07,1, 11.9,1,1, 2.023, 9906.659, 450.124, 52932.593 25/05/04,00:13:02,13,07,1, 11.9,1,1, 2.023, 9906.650, 450.082, 52932.590 25/05/04,00:13:02,14,07,1, 11.9,1,1, 2.023, 9906.689, 450.074, 52932.611 25/05/04,00:13:02,15,07,1, 11.9,1,1, 2.023, 9906.699, 450.037, 52932.463 25/05/04,00:13:02,16,07,1, 11.9,1,1, 2.023, 9906.702, 450.052, 52932.558 25/05/04,00:13:02,17,07,1, 11.9,1,1, 2.023, 9906.726, 449.987, 52932.439 25/05/04,00:13:02,18,07,1, 11.9,1,1, 2.023, 9906.745, 449.947, 52932.384 25/05/04,00:13:02,19,07,1, 11.9,1,1, 2.023, 9906.752, 449.943, 52932.375 25/05/04,00:13:03,00,07,1, 11.9,1,1, 2.020, 9906.744, 449.943, 52932.375 25/05/04,00:13:03,01,07,1, 11.9,1,1, 2.020, 9906.771, 449.913, 52932.183 25/05/04,00:13:03,02,07,1, 11.9,1,1, 2.020, 9906.784, 449.853, 52932.226 25/05/04,00:13:03,03,07,1, 11.9,1,1, 2.020, 9906.810, 449.843, 52932.201 25/05/04,00:13:03,04,07,1, 11.9,1,1, 2.020, 9906.829, 449.816, 52932.128 25/05/04,00:13:03,05,07,1, 11.9,1,1, 2.020, 9906.848, 449.813, 52932.103 25/05/04,00:13:03,06,07,1, 11.9,1,1, 2.020, 9906.830, 449.774, 52932.000 25/05/04,00:13:03,07,07,1, 11.9,1,1, 2.020, 9906.879, 449.742, 52932.015 25/05/04,00:13:03,08,07,1, 11.9,1,1, 2.020, 9906.881, 449.707, 52931.989 25/05/04,00:13:03,09,07,1, 11.9,1,1, 2.020, 9906.887, 449.697, 52931.954 25/05/04,00:13:03,10,07,1, 11.9,1,1, 2.020, 9906.890, 449.653, 52931.923 25/05/04,00:13:03,11,07,1, 11.9,1,1, 2.020, 9906.885, 449.637, 52931.819 25/05/04,00:13:03,12,07,1, 11.9,1,1, 2.020, 9906.893, 449.623, 52931.793 25/05/04,00:13:03,13,07,1, 11.9,1,1, 2.020, 9906.915, 449.588, 52931.807 25/05/04,00:13:03,14,07,1, 11.9,1,1, 2.020, 9906.946, 449.565, 52931.738 25/05/04,00:13:03,15,07,1, 11.9,1,1, 2.020, 9906.948, 449.534, 52931.616 25/05/04,00:13:03,16,07,1, 11.9,1,1, 2.020, 9906.947, 449.500, 52931.679 25/05/04,00:13:03,17,07,1, 11.9,1,1, 2.020, 9906.967, 449.498, 52931.654 25/05/04,00:13:03,18,07,1, 11.9,1,1, 2.020, 9906.947, 449.464, 52931.534 25/05/04,00:13:03,19,07,1, 11.9,1,1, 2.020, 9906.966, 449.444, 52931.466 25/05/04,00:13:04,00,07,1, 12.0,1,1, 2.021, 9906.961, 449.444, 52931.466 25/05/04,00:13:04,01,07,1, 12.0,1,1, 2.021, 9906.950, 449.419, 52931.406 25/05/04,00:13:04,02,07,1, 12.0,1,1, 2.021, 9906.959, 449.402, 52931.449 25/05/04,00:13:04,03,07,1, 12.0,1,1, 2.021, 9906.966, 449.386, 52931.315 25/05/04,00:13:04,04,07,1, 12.0,1,1, 2.021, 9906.961, 449.373, 52931.359 25/05/04,00:13:04,05,07,1, 12.0,1,1, 2.021, 9906.981, 449.317, 52931.326 25/05/04,00:13:04,06,07,1, 12.0,1,1, 2.021, 9906.991, 449.303, 52931.270 25/05/04,00:13:04,07,07,1, 12.0,1,1, 2.021, 9907.005, 449.289, 52931.226 25/05/04,00:13:04,08,07,1, 12.0,1,1, 2.021, 9907.000, 449.282, 52931.240 25/05/04,00:13:04,09,07,1, 12.0,1,1, 2.021, 9906.990, 449.262, 52931.175 25/05/04,00:13:04,10,07,1, 12.0,1,1, 2.021, 9906.994, 449.204, 52931.144 25/05/04,00:13:04,11,07,1, 12.0,1,1, 2.021, 9907.007, 449.221, 52931.158 25/05/04,00:13:04,12,07,1, 12.0,1,1, 2.021, 9907.004, 449.184, 52931.130 25/05/04,00:13:04,13,07,1, 12.0,1,1, 2.021, 9906.998, 449.191, 52931.106 25/05/04,00:13:04,14,07,1, 12.0,1,1, 2.021, 9907.019, 449.172, 52931.025 25/05/04,00:13:04,15,07,1, 12.0,1,1, 2.021, 9907.004, 449.119, 52931.029 25/05/04,00:13:04,16,07,1, 12.0,1,1, 2.021, 9907.017, 449.131, 52930.991 25/05/04,00:13:04,17,07,1, 12.0,1,1, 2.021, 9907.034, 449.084, 52930.939 25/05/04,00:13:04,18,07,1, 12.0,1,1, 2.021, 9907.015, 449.105, 52930.961 25/05/04,00:13:04,19,07,1, 12.0,1,1, 2.021, 9907.015, 449.060, 52930.866 25/05/04,00:13:05,00,07,1, 12.0,1,1, 2.013, 9907.011, 449.060, 52930.866 25/05/04,00:13:05,01,07,1, 12.0,1,1, 2.013, 9907.025, 449.021, 52930.827 25/05/04,00:13:05,02,07,1, 12.0,1,1, 2.013, 9907.048, 449.022, 52930.937 25/05/04,00:13:05,03,07,1, 12.0,1,1, 2.013, 9907.045, 449.014, 52930.864 25/05/04,00:13:05,04,07,1, 12.0,1,1, 2.013, 9907.087, 448.990, 52930.862 25/05/04,00:13:05,05,07,1, 12.0,1,1, 2.013, 9907.070, 449.028, 52930.797 25/05/04,00:13:05,06,07,1, 12.0,1,1, 2.013, 9907.053, 448.958, 52930.750 25/05/04,00:13:05,07,07,1, 12.0,1,1, 2.013, 9907.102, 449.012, 52930.792 25/05/04,00:13:05,08,07,1, 12.0,1,1, 2.013, 9907.089, 448.954, 52930.634 25/05/04,00:13:05,09,07,1, 12.0,1,1, 2.013, 9907.094, 448.975, 52930.698 25/05/04,00:13:05,10,07,1, 12.0,1,1, 2.013, 9907.111, 448.953, 52930.695 25/05/04,00:13:05,11,07,1, 12.0,1,1, 2.013, 9907.127, 448.955, 52930.648 25/05/04,00:13:05,12,07,1, 12.0,1,1, 2.013, 9907.114, 448.972, 52930.664 25/05/04,00:13:05,13,07,1, 12.0,1,1, 2.013, 9907.141, 448.947, 52930.640 25/05/04,00:13:05,14,07,1, 12.0,1,1, 2.013, 9907.163, 448.962, 52930.671 25/05/04,00:13:05,15,07,1, 12.0,1,1, 2.013, 9907.166, 448.924, 52930.616 25/05/04,00:13:05,16,07,1, 12.0,1,1, 2.013, 9907.185, 448.955, 52930.608 25/05/04,00:13:05,17,07,1, 12.0,1,1, 2.013, 9907.197, 448.950, 52930.602 25/05/04,00:13:05,18,07,1, 12.0,1,1, 2.013, 9907.222, 448.944, 52930.609 25/05/04,00:13:05,19,07,1, 12.0,1,1, 2.013, 9907.189, 448.933, 52930.537 25/05/04,00:13:06,00,07,1, 11.9,1,1, 2.013, 9907.186, 448.933, 52930.537 25/05/04,00:13:06,01,07,1, 11.9,1,1, 2.013, 9907.254, 448.950, 52930.588 25/05/04,00:13:06,02,07,1, 11.9,1,1, 2.013, 9907.255, 448.909, 52930.463 25/05/04,00:13:06,03,07,1, 11.9,1,1, 2.013, 9907.292, 448.907, 52930.432 25/05/04,00:13:06,04,07,1, 11.9,1,1, 2.013, 9907.304, 448.894, 52930.414 25/05/04,00:13:06,05,07,1, 11.9,1,1, 2.013, 9907.345, 448.899, 52930.486 25/05/04,00:13:06,06,07,1, 11.9,1,1, 2.013, 9907.329, 448.904, 52930.466 25/05/04,00:13:06,07,07,1, 11.9,1,1, 2.013, 9907.356, 448.877, 52930.448 25/05/04,00:13:06,08,07,1, 11.9,1,1, 2.013, 9907.380, 448.881, 52930.409 25/05/04,00:13:06,09,07,1, 11.9,1,1, 2.013, 9907.393, 448.847, 52930.250 25/05/04,00:13:06,10,07,1, 11.9,1,1, 2.013, 9907.394, 448.860, 52930.381 25/05/04,00:13:06,11,07,1, 11.9,1,1, 2.013, 9907.422, 448.834, 52930.361 25/05/04,00:13:06,12,07,1, 11.9,1,1, 2.013, 9907.460, 448.829, 52930.359 25/05/04,00:13:06,13,07,1, 11.9,1,1, 2.013, 9907.494, 448.806, 52930.306 25/05/04,00:13:06,14,07,1, 11.9,1,1, 2.013, 9907.508, 448.777, 52930.253 25/05/04,00:13:06,15,07,1, 11.9,1,1, 2.013, 9907.517, 448.808, 52930.214 25/05/04,00:13:06,16,07,1, 11.9,1,1, 2.013, 9907.535, 448.759, 52930.162 25/05/04,00:13:06,17,07,1, 11.9,1,1, 2.013, 9907.573, 448.760, 52930.206 25/05/04,00:13:06,18,07,1, 11.9,1,1, 2.013, 9907.552, 448.726, 52930.199 25/05/04,00:13:06,19,07,1, 11.9,1,1, 2.013, 9907.574, 448.732, 52930.177 25/05/04,00:13:07,00,07,1, 11.9,1,1, 2.017, 9907.570, 448.732, 52930.177 25/05/04,00:13:07,01,07,1, 11.9,1,1, 2.017, 9907.653, 448.692, 52930.174 25/05/04,00:13:07,02,07,1, 11.9,1,1, 2.017, 9907.709, 448.667, 52930.090 25/05/04,00:13:07,03,07,1, 11.9,1,1, 2.017, 9907.701, 448.636, 52930.035 25/05/04,00:13:07,04,07,1, 11.9,1,1, 2.017, 9907.744, 448.649, 52930.031 25/05/04,00:13:07,05,07,1, 11.9,1,1, 2.017, 9907.733, 448.602, 52930.012 25/05/04,00:13:07,06,07,1, 11.9,1,1, 2.017, 9907.764, 448.604, 52929.857 25/05/04,00:13:07,07,07,1, 11.9,1,1, 2.017, 9907.812, 448.591, 52930.074 25/05/04,00:13:07,08,07,1, 11.9,1,1, 2.017, 9907.855, 448.567, 52930.007 25/05/04,00:13:07,09,07,1, 11.9,1,1, 2.017, 9907.868, 448.546, 52929.980 25/05/04,00:13:07,10,07,1, 11.9,1,1, 2.017, 9907.891, 448.517, 52929.962 25/05/04,00:13:07,11,07,1, 11.9,1,1, 2.017, 9907.892, 448.546, 52929.944 25/05/04,00:13:07,12,07,1, 11.9,1,1, 2.017, 9907.948, 448.515, 52929.870 25/05/04,00:13:07,13,07,1, 11.9,1,1, 2.017, 9907.942, 448.529, 52929.868 25/05/04,00:13:07,14,07,1, 11.9,1,1, 2.017, 9907.990, 448.471, 52929.859 25/05/04,00:13:07,15,07,1, 11.9,1,1, 2.017, 9907.997, 448.437, 52929.881 25/05/04,00:13:07,16,07,1, 11.9,1,1, 2.017, 9908.023, 448.431, 52929.816 25/05/04,00:13:07,17,07,1, 11.9,1,1, 2.017, 9908.047, 448.410, 52929.825 25/05/04,00:13:07,18,07,1, 11.9,1,1, 2.017, 9908.080, 448.399, 52929.780 25/05/04,00:13:07,19,07,1, 11.9,1,1, 2.017, 9908.104, 448.369, 52929.820 25/05/04,00:13:08,00,07,1, 12.0,1,1, 2.015, 9908.096, 448.369, 52929.820 25/05/04,00:13:08,01,07,1, 12.0,1,1, 2.015, 9908.169, 448.309, 52929.769 25/05/04,00:13:08,02,07,1, 12.0,1,1, 2.015, 9908.147, 448.281, 52929.679 25/05/04,00:13:08,03,07,1, 12.0,1,1, 2.015, 9908.170, 448.267, 52929.660 25/05/04,00:13:08,04,07,1, 12.0,1,1, 2.015, 9908.201, 448.252, 52929.834 25/05/04,00:13:08,05,07,1, 12.0,1,1, 2.015, 9908.222, 448.209, 52929.659 25/05/04,00:13:08,06,07,1, 12.0,1,1, 2.015, 9908.232, 448.195, 52929.613 25/05/04,00:13:08,07,07,1, 12.0,1,1, 2.015, 9908.220, 448.186, 52929.780 25/05/04,00:13:08,08,07,1, 12.0,1,1, 2.015, 9908.260, 448.151, 52929.563 25/05/04,00:13:08,09,07,1, 12.0,1,1, 2.015, 9908.288, 448.113, 52929.522 25/05/04,00:13:08,10,07,1, 12.0,1,1, 2.015, 9908.300, 448.087, 52929.506 25/05/04,00:13:08,11,07,1, 12.0,1,1, 2.015, 9908.358, 448.054, 52929.513 25/05/04,00:13:08,12,07,1, 12.0,1,1, 2.015, 9908.345, 448.037, 52929.527 25/05/04,00:13:08,13,07,1, 12.0,1,1, 2.015, 9908.361, 448.007, 52929.509 25/05/04,00:13:08,14,07,1, 12.0,1,1, 2.015, 9908.407, 447.978, 52929.463 25/05/04,00:13:08,15,07,1, 12.0,1,1, 2.015, 9908.417, 447.965, 52929.379 25/05/04,00:13:08,16,07,1, 12.0,1,1, 2.015, 9908.419, 447.956, 52929.431 25/05/04,00:13:08,17,07,1, 12.0,1,1, 2.015, 9908.445, 447.921, 52929.467 25/05/04,00:13:08,18,07,1, 12.0,1,1, 2.015, 9908.469, 447.909, 52929.431 25/05/04,00:13:08,19,07,1, 12.0,1,1, 2.015, 9908.480, 447.876, 52929.425 25/05/04,00:13:09,00,07,1, 11.9,1,1, 2.013, 9908.479, 447.876, 52929.425 25/05/04,00:13:09,01,07,1, 11.9,1,1, 2.013, 9908.529, 447.821, 52929.283 25/05/04,00:13:09,02,07,1, 11.9,1,1, 2.013, 9908.554, 447.804, 52929.347 25/05/04,00:13:09,03,07,1, 11.9,1,1, 2.013, 9908.549, 447.805, 52929.305 25/05/04,00:13:09,04,07,1, 11.9,1,1, 2.013, 9908.581, 447.756, 52929.267 25/05/04,00:13:09,05,07,1, 11.9,1,1, 2.013, 9908.603, 447.735, 52929.286 25/05/04,00:13:09,06,07,1, 11.9,1,1, 2.013, 9908.623, 447.740, 52929.215 25/05/04,00:13:09,07,07,1, 11.9,1,1, 2.013, 9908.660, 447.698, 52929.238 25/05/04,00:13:09,08,07,1, 11.9,1,1, 2.013, 9908.667, 447.694, 52929.231 25/05/04,00:13:09,09,07,1, 11.9,1,1, 2.013, 9908.693, 447.668, 52929.261 25/05/04,00:13:09,10,07,1, 11.9,1,1, 2.013, 9908.710, 447.684, 52929.243 25/05/04,00:13:09,11,07,1, 11.9,1,1, 2.013, 9908.720, 447.686, 52929.227 25/05/04,00:13:09,12,07,1, 11.9,1,1, 2.013, 9908.750, 447.641, 52929.195 25/05/04,00:13:09,13,07,1, 11.9,1,1, 2.013, 9908.758, 447.665, 52929.189 25/05/04,00:13:09,14,07,1, 11.9,1,1, 2.013, 9908.783, 447.635, 52929.195 25/05/04,00:13:09,15,07,1, 11.9,1,1, 2.013, 9908.806, 447.635, 52929.127 25/05/04,00:13:09,16,07,1, 11.9,1,1, 2.013, 9908.807, 447.612, 52929.139 25/05/04,00:13:09,17,07,1, 11.9,1,1, 2.013, 9908.833, 447.593, 52929.136 25/05/04,00:13:09,18,07,1, 11.9,1,1, 2.013, 9908.837, 447.584, 52929.044 25/05/04,00:13:09,19,07,1, 11.9,1,1, 2.013, 9908.874, 447.532, 52929.049 25/05/04,00:13:10,00,07,1, 11.9,1,1, 2.020, 9908.872, 447.532, 52929.049 25/05/04,00:13:10,01,07,1, 11.9,1,1, 2.020, 9908.859, 447.521, 52929.020 25/05/04,00:13:10,02,07,1, 11.9,1,1, 2.020, 9908.909, 447.499, 52929.049 25/05/04,00:13:10,03,07,1, 11.9,1,1, 2.020, 9908.932, 447.505, 52928.993 25/05/04,00:13:10,04,07,1, 11.9,1,1, 2.020, 9908.924, 447.517, 52928.948 25/05/04,00:13:10,05,07,1, 11.9,1,1, 2.020, 9908.947, 447.480, 52928.978 25/05/04,00:13:10,06,07,1, 11.9,1,1, 2.020, 9908.953, 447.473, 52929.003 25/05/04,00:13:10,07,07,1, 11.9,1,1, 2.020, 9908.960, 447.476, 52929.005 25/05/04,00:13:10,08,07,1, 11.9,1,1, 2.020, 9908.968, 447.440, 52928.972 25/05/04,00:13:10,09,07,1, 11.9,1,1, 2.020, 9908.991, 447.435, 52928.891 25/05/04,00:13:10,10,07,1, 11.9,1,1, 2.020, 9909.007, 447.418, 52928.868 25/05/04,00:13:10,11,07,1, 11.9,1,1, 2.020, 9909.023, 447.409, 52928.836 25/05/04,00:13:10,12,07,1, 11.9,1,1, 2.020, 9909.010, 447.399, 52928.949 25/05/04,00:13:10,13,07,1, 11.9,1,1, 2.020, 9909.064, 447.364, 52928.921 25/05/04,00:13:10,14,07,1, 11.9,1,1, 2.020, 9909.053, 447.369, 52928.877 25/05/04,00:13:10,15,07,1, 11.9,1,1, 2.020, 9909.083, 447.329, 52928.905 25/05/04,00:13:10,16,07,1, 11.9,1,1, 2.020, 9909.070, 447.328, 52928.863 25/05/04,00:13:10,17,07,1, 11.9,1,1, 2.020, 9909.088, 447.308, 52928.772 25/05/04,00:13:10,18,07,1, 11.9,1,1, 2.020, 9909.106, 447.305, 52928.823 25/05/04,00:13:10,19,07,1, 11.9,1,1, 2.020, 9909.143, 447.281, 52928.831 25/05/04,00:13:11,00,07,1, 11.9,1,1, 2.016, 9909.139, 447.281, 52928.831 25/05/04,00:13:11,01,07,1, 11.9,1,1, 2.016, 9909.183, 447.240, 52928.799 25/05/04,00:13:11,02,07,1, 11.9,1,1, 2.016, 9909.197, 447.211, 52928.763 25/05/04,00:13:11,03,07,1, 11.9,1,1, 2.016, 9909.198, 447.178, 52928.791 25/05/04,00:13:11,04,07,1, 11.9,1,1, 2.016, 9909.227, 447.127, 52928.630 25/05/04,00:13:11,05,07,1, 11.9,1,1, 2.016, 9909.248, 447.091, 52928.652 25/05/04,00:13:11,06,07,1, 11.9,1,1, 2.016, 9909.267, 447.101, 52928.653 25/05/04,00:13:11,07,07,1, 11.9,1,1, 2.016, 9909.299, 447.044, 52928.520 25/05/04,00:13:11,08,07,1, 11.9,1,1, 2.016, 9909.288, 447.037, 52928.578 25/05/04,00:13:11,09,07,1, 11.9,1,1, 2.016, 9909.316, 446.983, 52928.527 25/05/04,00:13:11,10,07,1, 11.9,1,1, 2.016, 9909.362, 446.948, 52928.507 25/05/04,00:13:11,11,07,1, 11.9,1,1, 2.016, 9909.366, 446.919, 52928.445 25/05/04,00:13:11,12,07,1, 11.9,1,1, 2.016, 9909.380, 446.916, 52928.448 25/05/04,00:13:11,13,07,1, 11.9,1,1, 2.016, 9909.449, 446.885, 52928.363 25/05/04,00:13:11,14,07,1, 11.9,1,1, 2.016, 9909.472, 446.837, 52928.340 25/05/04,00:13:11,15,07,1, 11.9,1,1, 2.016, 9909.452, 446.800, 52928.233 25/05/04,00:13:11,16,07,1, 11.9,1,1, 2.016, 9909.532, 446.755, 52928.223 25/05/04,00:13:11,17,07,1, 11.9,1,1, 2.016, 9909.545, 446.723, 52928.206 25/05/04,00:13:11,18,07,1, 11.9,1,1, 2.016, 9909.558, 446.662, 52928.044 25/05/04,00:13:11,19,07,1, 11.9,1,1, 2.016, 9909.560, 446.631, 52928.253 25/05/04,00:13:12,00,07,1, 11.9,1,1, 2.016, 9909.556, 446.631, 52928.253 25/05/04,00:13:12,01,07,1, 11.9,1,1, 2.016, 9909.639, 446.524, 52928.097 25/05/04,00:13:12,02,07,1, 11.9,1,1, 2.016, 9909.704, 446.510, 52928.032 25/05/04,00:13:12,03,07,1, 11.9,1,1, 2.016, 9909.718, 446.447, 52928.002 25/05/04,00:13:12,04,07,1, 11.9,1,1, 2.016, 9909.773, 446.421, 52927.967 25/05/04,00:13:12,05,07,1, 11.9,1,1, 2.016, 9909.810, 446.342, 52927.948 25/05/04,00:13:12,06,07,1, 11.9,1,1, 2.016, 9909.814, 446.288, 52927.845 25/05/04,00:13:12,07,07,1, 11.9,1,1, 2.016, 9909.867, 446.262, 52927.831 25/05/04,00:13:12,08,07,1, 11.9,1,1, 2.016, 9909.888, 446.205, 52927.744 25/05/04,00:13:12,09,07,1, 11.9,1,1, 2.016, 9909.938, 446.179, 52927.730 25/05/04,00:13:12,10,07,1, 11.9,1,1, 2.016, 9909.977, 446.112, 52927.680 25/05/04,00:13:12,11,07,1, 11.9,1,1, 2.016, 9910.036, 446.031, 52927.628 25/05/04,00:13:12,12,07,1, 11.9,1,1, 2.016, 9910.060, 445.985, 52927.502 25/05/04,00:13:12,13,07,1, 11.9,1,1, 2.016, 9910.111, 445.963, 52927.499 25/05/04,00:13:12,14,07,1, 11.9,1,1, 2.016, 9910.136, 445.889, 52927.462 25/05/04,00:13:12,15,07,1, 11.9,1,1, 2.016, 9910.197, 445.825, 52927.409 25/05/04,00:13:12,16,07,1, 11.9,1,1, 2.016, 9910.242, 445.774, 52927.302 25/05/04,00:13:12,17,07,1, 11.9,1,1, 2.016, 9910.274, 445.717, 52927.235 25/05/04,00:13:12,18,07,1, 11.9,1,1, 2.016, 9910.320, 445.636, 52927.210 25/05/04,00:13:12,19,07,1, 11.9,1,1, 2.016, 9910.331, 445.590, 52927.111 25/05/04,00:13:13,00,07,1, 11.9,1,1, 2.020, 9910.324, 445.590, 52927.111 25/05/04,00:13:13,01,07,1, 11.9,1,1, 2.020, 9910.458, 445.498, 52927.009 25/05/04,00:13:13,02,07,1, 11.9,1,1, 2.020, 9910.488, 445.414, 52927.065 25/05/04,00:13:13,03,07,1, 11.9,1,1, 2.020, 9910.527, 445.341, 52926.870 25/05/04,00:13:13,04,07,1, 11.9,1,1, 2.020, 9910.588, 445.289, 52926.801 25/05/04,00:13:13,05,07,1, 11.9,1,1, 2.020, 9910.645, 445.240, 52926.723 25/05/04,00:13:13,06,07,1, 11.9,1,1, 2.020, 9910.669, 445.168, 52926.676 25/05/04,00:13:13,07,07,1, 11.9,1,1, 2.020, 9910.708, 445.094, 52926.574 25/05/04,00:13:13,08,07,1, 11.9,1,1, 2.020, 9910.766, 445.036, 52926.603 25/05/04,00:13:13,09,07,1, 11.9,1,1, 2.020, 9910.811, 444.959, 52926.474 25/05/04,00:13:13,10,07,1, 11.9,1,1, 2.020, 9910.841, 444.915, 52926.347 25/05/04,00:13:13,11,07,1, 11.9,1,1, 2.020, 9910.874, 444.839, 52926.265 25/05/04,00:13:13,12,07,1, 11.9,1,1, 2.020, 9910.914, 444.796, 52926.280 25/05/04,00:13:13,13,07,1, 11.9,1,1, 2.020, 9910.945, 444.735, 52926.163 25/05/04,00:13:13,14,07,1, 11.9,1,1, 2.020, 9910.988, 444.645, 52926.166 25/05/04,00:13:13,15,07,1, 11.9,1,1, 2.020, 9911.039, 444.623, 52926.130 25/05/04,00:13:13,16,07,1, 11.9,1,1, 2.020, 9911.104, 444.529, 52925.965 25/05/04,00:13:13,17,07,1, 11.9,1,1, 2.020, 9911.116, 444.505, 52925.928 25/05/04,00:13:13,18,07,1, 11.9,1,1, 2.020, 9911.176, 444.441, 52925.869 25/05/04,00:13:13,19,07,1, 11.9,1,1, 2.020, 9911.207, 444.385, 52925.759 25/05/04,00:13:14,00,07,1, 11.9,1,1, 2.020, 9911.200, 444.385, 52925.759 25/05/04,00:13:14,01,07,1, 11.9,1,1, 2.020, 9911.255, 444.284, 52925.614 25/05/04,00:13:14,02,07,1, 11.9,1,1, 2.020, 9911.312, 444.253, 52925.627 25/05/04,00:13:14,03,07,1, 11.9,1,1, 2.020, 9911.301, 444.215, 52925.610 25/05/04,00:13:14,04,07,1, 11.9,1,1, 2.020, 9911.353, 444.151, 52925.468 25/05/04,00:13:14,05,07,1, 11.9,1,1, 2.020, 9911.388, 444.112, 52925.506 25/05/04,00:13:14,06,07,1, 11.9,1,1, 2.020, 9911.415, 444.081, 52925.356 25/05/04,00:13:14,07,07,1, 11.9,1,1, 2.020, 9911.407, 444.056, 52925.215 25/05/04,00:13:14,08,07,1, 11.9,1,1, 2.020, 9911.474, 443.997, 52925.317 25/05/04,00:13:14,09,07,1, 11.9,1,1, 2.020, 9911.488, 443.977, 52925.163 25/05/04,00:13:14,10,07,1, 11.9,1,1, 2.020, 9911.488, 443.918, 52925.110 25/05/04,00:13:14,11,07,1, 11.9,1,1, 2.020, 9911.548, 443.905, 52925.101 25/05/04,00:13:14,12,07,1, 11.9,1,1, 2.020, 9911.555, 443.878, 52925.050 25/05/04,00:13:14,13,07,1, 11.9,1,1, 2.020, 9911.545, 443.841, 52924.981 25/05/04,00:13:14,14,07,1, 11.9,1,1, 2.020, 9911.629, 443.798, 52924.942 25/05/04,00:13:14,15,07,1, 11.9,1,1, 2.020, 9911.638, 443.750, 52924.949 25/05/04,00:13:14,16,07,1, 11.9,1,1, 2.020, 9911.665, 443.747, 52924.888 25/05/04,00:13:14,17,07,1, 11.9,1,1, 2.020, 9911.680, 443.695, 52924.755 25/05/04,00:13:14,18,07,1, 11.9,1,1, 2.020, 9911.713, 443.675, 52924.705 25/05/04,00:13:14,19,07,1, 11.9,1,1, 2.020, 9911.699, 443.633, 52924.580 25/05/04,00:13:15,00,07,1, 11.9,1,1, 2.015, 9911.692, 443.633, 52924.580 25/05/04,00:13:15,01,07,1, 11.9,1,1, 2.015, 9911.795, 443.582, 52924.498 25/05/04,00:13:15,02,07,1, 11.9,1,1, 2.015, 9911.826, 443.522, 52924.462 25/05/04,00:13:15,03,07,1, 11.9,1,1, 2.015, 9911.840, 443.486, 52924.425 25/05/04,00:13:15,04,07,1, 11.9,1,1, 2.015, 9911.859, 443.449, 52924.415 25/05/04,00:13:15,05,07,1, 11.9,1,1, 2.015, 9911.905, 443.418, 52924.327 25/05/04,00:13:15,06,07,1, 11.9,1,1, 2.015, 9911.906, 443.394, 52924.299 25/05/04,00:13:15,07,07,1, 11.9,1,1, 2.015, 9911.964, 443.373, 52924.263 25/05/04,00:13:15,08,07,1, 11.9,1,1, 2.015, 9911.984, 443.342, 52924.211 25/05/04,00:13:15,09,07,1, 11.9,1,1, 2.015, 9912.030, 443.260, 52924.108 25/05/04,00:13:15,10,07,1, 11.9,1,1, 2.015, 9912.048, 443.255, 52924.039 25/05/04,00:13:15,11,07,1, 11.9,1,1, 2.015, 9912.095, 443.202, 52924.019 25/05/04,00:13:15,12,07,1, 11.9,1,1, 2.015, 9912.112, 443.166, 52923.908 25/05/04,00:13:15,13,07,1, 11.9,1,1, 2.015, 9912.178, 443.134, 52923.850 25/05/04,00:13:15,14,07,1, 11.9,1,1, 2.015, 9912.196, 443.069, 52923.819 25/05/04,00:13:15,15,07,1, 11.9,1,1, 2.015, 9912.241, 443.078, 52923.833 25/05/04,00:13:15,16,07,1, 11.9,1,1, 2.015, 9912.268, 442.992, 52923.702 25/05/04,00:13:15,17,07,1, 11.9,1,1, 2.015, 9912.346, 442.990, 52923.708 25/05/04,00:13:15,18,07,1, 11.9,1,1, 2.015, 9912.379, 442.945, 52923.645 25/05/04,00:13:15,19,07,1, 11.9,1,1, 2.015, 9912.419, 442.874, 52923.583 25/05/04,00:13:16,00,08,1, 11.9,1,1, 2.017, 9912.418, 442.874, 52923.583 25/05/04,00:13:16,01,08,1, 11.9,1,1, 2.017, 9912.514, 442.806, 52923.482 25/05/04,00:13:16,02,08,1, 11.9,1,1, 2.017, 9912.576, 442.774, 52923.485 25/05/04,00:13:16,03,08,1, 11.9,1,1, 2.017, 9912.614, 442.748, 52923.368 25/05/04,00:13:16,04,08,1, 11.9,1,1, 2.017, 9912.649, 442.707, 52923.337 25/05/04,00:13:16,05,08,1, 11.9,1,1, 2.017, 9912.701, 442.658, 52923.185 25/05/04,00:13:16,06,08,1, 11.9,1,1, 2.017, 9912.780, 442.613, 52923.258 25/05/04,00:13:16,07,08,1, 11.9,1,1, 2.017, 9912.830, 442.616, 52923.217 25/05/04,00:13:16,08,08,1, 11.9,1,1, 2.017, 9912.883, 442.557, 52923.135 25/05/04,00:13:16,09,08,1, 11.9,1,1, 2.017, 9912.944, 442.496, 52923.059 25/05/04,00:13:16,10,08,1, 11.9,1,1, 2.017, 9913.016, 442.465, 52923.043 25/05/04,00:13:16,11,08,1, 11.9,1,1, 2.017, 9913.084, 442.431, 52922.948 25/05/04,00:13:16,12,08,1, 11.9,1,1, 2.017, 9913.146, 442.366, 52922.869 25/05/04,00:13:16,13,08,1, 11.9,1,1, 2.017, 9913.201, 442.323, 52922.910 25/05/04,00:13:16,14,08,1, 11.9,1,1, 2.017, 9913.252, 442.275, 52922.805 25/05/04,00:13:16,15,08,1, 11.9,1,1, 2.017, 9913.337, 442.218, 52922.712 25/05/04,00:13:16,16,08,1, 11.9,1,1, 2.017, 9913.424, 442.166, 52922.727 25/05/04,00:13:16,17,08,1, 11.9,1,1, 2.017, 9913.480, 442.121, 52922.654 25/05/04,00:13:16,18,08,1, 11.9,1,1, 2.017, 9913.580, 442.061, 52922.584 25/05/04,00:13:16,19,08,1, 11.9,1,1, 2.017, 9913.610, 442.020, 52922.555 25/05/04,00:13:17,00,07,1, 11.9,1,1, 2.019, 9913.603, 442.020, 52922.555 25/05/04,00:13:17,01,07,1, 11.9,1,1, 2.019, 9913.776, 441.925, 52922.445 25/05/04,00:13:17,02,07,1, 11.9,1,1, 2.019, 9913.808, 441.847, 52922.328 25/05/04,00:13:17,03,07,1, 11.9,1,1, 2.019, 9913.921, 441.799, 52922.357 25/05/04,00:13:17,04,07,1, 11.9,1,1, 2.019, 9913.987, 441.726, 52922.355 25/05/04,00:13:17,05,07,1, 11.9,1,1, 2.019, 9914.071, 441.676, 52922.190 25/05/04,00:13:17,06,07,1, 11.9,1,1, 2.019, 9914.137, 441.605, 52922.180 25/05/04,00:13:17,07,07,1, 11.9,1,1, 2.019, 9914.211, 441.564, 52922.143 25/05/04,00:13:17,08,07,1, 11.9,1,1, 2.019, 9914.286, 441.457, 52922.069 25/05/04,00:13:17,09,07,1, 11.9,1,1, 2.019, 9914.376, 441.405, 52922.070 25/05/04,00:13:17,10,07,1, 11.9,1,1, 2.019, 9914.451, 441.342, 52921.995 25/05/04,00:13:17,11,07,1, 11.9,1,1, 2.019, 9914.528, 441.284, 52921.942 25/05/04,00:13:17,12,07,1, 11.9,1,1, 2.019, 9914.632, 441.203, 52921.880 25/05/04,00:13:17,13,07,1, 11.9,1,1, 2.019, 9914.749, 441.166, 52921.835 25/05/04,00:13:17,14,07,1, 11.9,1,1, 2.019, 9914.801, 441.075, 52921.776 25/05/04,00:13:17,15,07,1, 11.9,1,1, 2.019, 9914.882, 440.981, 52921.660 25/05/04,00:13:17,16,07,1, 11.9,1,1, 2.019, 9914.992, 440.924, 52921.617 25/05/04,00:13:17,17,07,1, 11.9,1,1, 2.019, 9915.052, 440.854, 52921.527 25/05/04,00:13:17,18,07,1, 11.9,1,1, 2.019, 9915.141, 440.751, 52921.465 25/05/04,00:13:17,19,07,1, 11.9,1,1, 2.019, 9915.228, 440.673, 52921.412 25/05/04,00:13:18,00,07,1, 11.9,1,1, 2.019, 9915.222, 440.673, 52921.412 25/05/04,00:13:18,01,07,1, 11.9,1,1, 2.019, 9915.402, 440.553, 52921.348 25/05/04,00:13:18,02,07,1, 11.9,1,1, 2.019, 9915.472, 440.493, 52921.312 25/05/04,00:13:18,03,07,1, 11.9,1,1, 2.019, 9915.582, 440.410, 52921.236 25/05/04,00:13:18,04,07,1, 11.9,1,1, 2.019, 9915.661, 440.316, 52921.116 25/05/04,00:13:18,05,07,1, 11.9,1,1, 2.019, 9915.757, 440.278, 52921.047 25/05/04,00:13:18,06,07,1, 11.9,1,1, 2.019, 9915.831, 440.165, 52921.074 25/05/04,00:13:18,07,07,1, 11.9,1,1, 2.019, 9915.916, 440.118, 52921.035 25/05/04,00:13:18,08,07,1, 11.9,1,1, 2.019, 9915.989, 440.037, 52920.901 25/05/04,00:13:18,09,07,1, 11.9,1,1, 2.019, 9916.117, 439.976, 52920.864 25/05/04,00:13:18,10,07,1, 11.9,1,1, 2.019, 9916.183, 439.917, 52920.780 25/05/04,00:13:18,11,07,1, 11.9,1,1, 2.019, 9916.275, 439.815, 52920.658 25/05/04,00:13:18,12,07,1, 11.9,1,1, 2.019, 9916.368, 439.763, 52920.720 25/05/04,00:13:18,13,07,1, 11.9,1,1, 2.019, 9916.431, 439.708, 52920.657 25/05/04,00:13:18,14,07,1, 11.9,1,1, 2.019, 9916.492, 439.637, 52920.537 25/05/04,00:13:18,15,07,1, 11.9,1,1, 2.019, 9916.600, 439.572, 52920.540 25/05/04,00:13:18,16,07,1, 11.9,1,1, 2.019, 9916.669, 439.468, 52920.484 25/05/04,00:13:18,17,07,1, 11.9,1,1, 2.019, 9916.734, 439.462, 52920.345 25/05/04,00:13:18,18,07,1, 11.9,1,1, 2.019, 9916.824, 439.375, 52920.279 25/05/04,00:13:18,19,07,1, 11.9,1,1, 2.019, 9916.895, 439.337, 52920.276 25/05/04,00:13:19,00,07,1, 11.9,1,1, 2.017, 9916.891, 439.337, 52920.276 25/05/04,00:13:19,01,07,1, 11.9,1,1, 2.017, 9917.037, 439.221, 52920.206 25/05/04,00:13:19,02,07,1, 11.9,1,1, 2.017, 9917.088, 439.179, 52920.135 25/05/04,00:13:19,03,07,1, 11.9,1,1, 2.017, 9917.175, 439.127, 52920.001 25/05/04,00:13:19,04,07,1, 11.9,1,1, 2.017, 9917.234, 439.077, 52919.992 25/05/04,00:13:19,05,07,1, 11.9,1,1, 2.017, 9917.282, 439.006, 52919.935 25/05/04,00:13:19,06,07,1, 11.9,1,1, 2.017, 9917.339, 438.969, 52919.894 25/05/04,00:13:19,07,07,1, 11.9,1,1, 2.017, 9917.404, 438.920, 52919.883 25/05/04,00:13:19,08,07,1, 11.9,1,1, 2.017, 9917.480, 438.865, 52919.816 25/05/04,00:13:19,09,07,1, 11.9,1,1, 2.017, 9917.519, 438.816, 52919.733 25/05/04,00:13:19,10,07,1, 11.9,1,1, 2.017, 9917.585, 438.751, 52919.652 25/05/04,00:13:19,11,07,1, 11.9,1,1, 2.017, 9917.619, 438.745, 52919.639 25/05/04,00:13:19,12,07,1, 11.9,1,1, 2.017, 9917.655, 438.679, 52919.569 25/05/04,00:13:19,13,07,1, 11.9,1,1, 2.017, 9917.719, 438.644, 52919.583 25/05/04,00:13:19,14,07,1, 11.9,1,1, 2.017, 9917.749, 438.597, 52919.526 25/05/04,00:13:19,15,07,1, 11.9,1,1, 2.017, 9917.803, 438.553, 52919.395 25/05/04,00:13:19,16,07,1, 11.9,1,1, 2.017, 9917.829, 438.547, 52919.404 25/05/04,00:13:19,17,07,1, 11.9,1,1, 2.017, 9917.877, 438.469, 52919.336 25/05/04,00:13:19,18,07,1, 11.9,1,1, 2.017, 9917.920, 438.448, 52919.313 25/05/04,00:13:19,19,07,1, 11.9,1,1, 2.017, 9917.943, 438.404, 52919.269 25/05/04,00:13:20,00,08,1, 11.9,1,1, 2.020, 9917.942, 438.404, 52919.269 25/05/04,00:13:20,01,08,1, 11.9,1,1, 2.020, 9918.018, 438.335, 52919.138 25/05/04,00:13:20,02,08,1, 11.9,1,1, 2.020, 9918.050, 438.307, 52919.025 25/05/04,00:13:20,03,08,1, 11.9,1,1, 2.020, 9918.095, 438.299, 52919.122 25/05/04,00:13:20,04,08,1, 11.9,1,1, 2.020, 9918.113, 438.253, 52918.957 25/05/04,00:13:20,05,08,1, 11.9,1,1, 2.020, 9918.132, 438.208, 52918.967 25/05/04,00:13:20,06,08,1, 11.9,1,1, 2.020, 9918.167, 438.184, 52918.911 25/05/04,00:13:20,07,08,1, 11.9,1,1, 2.020, 9918.225, 438.146, 52918.817 25/05/04,00:13:20,08,08,1, 11.9,1,1, 2.020, 9918.232, 438.137, 52918.794 25/05/04,00:13:20,09,08,1, 11.9,1,1, 2.020, 9918.258, 438.071, 52918.751 25/05/04,00:13:20,10,08,1, 11.9,1,1, 2.020, 9918.308, 438.064, 52918.745 25/05/04,00:13:20,11,08,1, 11.9,1,1, 2.020, 9918.304, 438.038, 52918.674 25/05/04,00:13:20,12,08,1, 11.9,1,1, 2.020, 9918.364, 438.013, 52918.622 25/05/04,00:13:20,13,08,1, 11.9,1,1, 2.020, 9918.366, 437.993, 52918.603 25/05/04,00:13:20,14,08,1, 11.9,1,1, 2.020, 9918.401, 437.946, 52918.654 25/05/04,00:13:20,15,08,1, 11.9,1,1, 2.020, 9918.452, 437.968, 52918.518 25/05/04,00:13:20,16,08,1, 11.9,1,1, 2.020, 9918.438, 437.948, 52918.463 25/05/04,00:13:20,17,08,1, 11.9,1,1, 2.020, 9918.478, 437.907, 52918.467 25/05/04,00:13:20,18,08,1, 11.9,1,1, 2.020, 9918.490, 437.902, 52918.425 25/05/04,00:13:20,19,08,1, 11.9,1,1, 2.020, 9918.541, 437.896, 52918.358 25/05/04,00:13:21,00,07,1, 11.9,1,1, 2.015, 9918.535, 437.896, 52918.358 25/05/04,00:13:21,01,07,1, 11.9,1,1, 2.015, 9918.587, 437.840, 52918.236 25/05/04,00:13:21,02,07,1, 11.9,1,1, 2.015, 9918.597, 437.856, 52918.327 25/05/04,00:13:21,03,07,1, 11.9,1,1, 2.015, 9918.643, 437.866, 52918.261 25/05/04,00:13:21,04,07,1, 11.9,1,1, 2.015, 9918.668, 437.819, 52918.195 25/05/04,00:13:21,05,07,1, 11.9,1,1, 2.015, 9918.696, 437.833, 52918.237 25/05/04,00:13:21,06,07,1, 11.9,1,1, 2.015, 9918.734, 437.818, 52918.135 25/05/04,00:13:21,07,07,1, 11.9,1,1, 2.015, 9918.782, 437.857, 52918.171 25/05/04,00:13:21,08,07,1, 11.9,1,1, 2.015, 9918.829, 437.859, 52918.076 25/05/04,00:13:21,09,07,1, 11.9,1,1, 2.015, 9918.838, 437.869, 52918.032 25/05/04,00:13:21,10,07,1, 11.9,1,1, 2.015, 9918.893, 437.850, 52918.037 25/05/04,00:13:21,11,07,1, 11.9,1,1, 2.015, 9918.930, 437.841, 52917.980 25/05/04,00:13:21,12,07,1, 11.9,1,1, 2.015, 9918.969, 437.891, 52917.943 25/05/04,00:13:21,13,07,1, 11.9,1,1, 2.015, 9919.006, 437.866, 52917.941 25/05/04,00:13:21,14,07,1, 11.9,1,1, 2.015, 9919.051, 437.895, 52917.950 25/05/04,00:13:21,15,07,1, 11.9,1,1, 2.015, 9919.114, 437.926, 52917.794 25/05/04,00:13:21,16,07,1, 11.9,1,1, 2.015, 9919.139, 437.947, 52917.910 25/05/04,00:13:21,17,07,1, 11.9,1,1, 2.015, 9919.192, 437.976, 52917.876 25/05/04,00:13:21,18,07,1, 11.9,1,1, 2.015, 9919.249, 437.986, 52917.759 25/05/04,00:13:21,19,07,1, 11.9,1,1, 2.015, 9919.272, 438.020, 52917.819 25/05/04,00:13:22,00,07,1, 12.0,1,1, 2.015, 9919.269, 438.020, 52917.819 25/05/04,00:13:22,01,07,1, 12.0,1,1, 2.015, 9919.377, 438.057, 52917.718 25/05/04,00:13:22,02,07,1, 12.0,1,1, 2.015, 9919.421, 438.077, 52917.691 25/05/04,00:13:22,03,07,1, 12.0,1,1, 2.015, 9919.462, 438.089, 52917.699 25/05/04,00:13:22,04,07,1, 12.0,1,1, 2.015, 9919.535, 438.134, 52917.750 25/05/04,00:13:22,05,07,1, 12.0,1,1, 2.015, 9919.566, 438.159, 52917.692 25/05/04,00:13:22,06,07,1, 12.0,1,1, 2.015, 9919.631, 438.198, 52917.672 25/05/04,00:13:22,07,07,1, 12.0,1,1, 2.015, 9919.670, 438.234, 52917.599 25/05/04,00:13:22,08,07,1, 12.0,1,1, 2.015, 9919.719, 438.239, 52917.590 25/05/04,00:13:22,09,07,1, 12.0,1,1, 2.015, 9919.780, 438.275, 52917.660 25/05/04,00:13:22,10,07,1, 12.0,1,1, 2.015, 9919.808, 438.283, 52917.487 25/05/04,00:13:22,11,07,1, 12.0,1,1, 2.015, 9919.876, 438.320, 52917.524 25/05/04,00:13:22,12,07,1, 12.0,1,1, 2.015, 9919.943, 438.362, 52917.571 25/05/04,00:13:22,13,07,1, 12.0,1,1, 2.015, 9919.958, 438.400, 52917.571 25/05/04,00:13:22,14,07,1, 12.0,1,1, 2.015, 9920.020, 438.435, 52917.532 25/05/04,00:13:22,15,07,1, 12.0,1,1, 2.015, 9920.062, 438.449, 52917.448 25/05/04,00:13:22,16,07,1, 12.0,1,1, 2.015, 9920.091, 438.509, 52917.507 25/05/04,00:13:22,17,07,1, 12.0,1,1, 2.015, 9920.131, 438.575, 52917.413 25/05/04,00:13:22,18,07,1, 12.0,1,1, 2.015, 9920.205, 438.587, 52917.393 25/05/04,00:13:22,19,07,1, 12.0,1,1, 2.015, 9920.226, 438.629, 52917.437 25/05/04,00:13:23,00,07,1, 12.0,1,1, 2.013, 9920.220, 438.629, 52917.437 25/05/04,00:13:23,01,07,1, 12.0,1,1, 2.013, 9920.340, 438.729, 52917.418 25/05/04,00:13:23,02,07,1, 12.0,1,1, 2.013, 9920.396, 438.748, 52917.361 25/05/04,00:13:23,03,07,1, 12.0,1,1, 2.013, 9920.413, 438.805, 52917.323 25/05/04,00:13:23,04,07,1, 12.0,1,1, 2.013, 9920.457, 438.832, 52917.314 25/05/04,00:13:23,05,07,1, 12.0,1,1, 2.013, 9920.513, 438.898, 52917.282 25/05/04,00:13:23,06,07,1, 12.0,1,1, 2.013, 9920.574, 438.951, 52917.345 25/05/04,00:13:23,07,07,1, 12.0,1,1, 2.013, 9920.611, 438.954, 52917.243 25/05/04,00:13:23,08,07,1, 12.0,1,1, 2.013, 9920.678, 439.035, 52917.294 25/05/04,00:13:23,09,07,1, 12.0,1,1, 2.013, 9920.724, 439.066, 52917.274 25/05/04,00:13:23,10,07,1, 12.0,1,1, 2.013, 9920.748, 439.079, 52917.178 25/05/04,00:13:23,11,07,1, 12.0,1,1, 2.013, 9920.823, 439.129, 52917.173 25/05/04,00:13:23,12,07,1, 12.0,1,1, 2.013, 9920.865, 439.170, 52917.196 25/05/04,00:13:23,13,07,1, 12.0,1,1, 2.013, 9920.921, 439.203, 52917.243 25/05/04,00:13:23,14,07,1, 12.0,1,1, 2.013, 9920.980, 439.234, 52917.161 25/05/04,00:13:23,15,07,1, 12.0,1,1, 2.013, 9921.053, 439.290, 52917.156 25/05/04,00:13:23,16,07,1, 12.0,1,1, 2.013, 9921.088, 439.303, 52917.145 25/05/04,00:13:23,17,07,1, 12.0,1,1, 2.013, 9921.140, 439.339, 52917.101 25/05/04,00:13:23,18,07,1, 12.0,1,1, 2.013, 9921.196, 439.402, 52917.053 25/05/04,00:13:23,19,07,1, 12.0,1,1, 2.013, 9921.242, 439.407, 52917.121 25/05/04,00:13:24,00,07,1, 11.9,1,1, 2.013, 9921.238, 439.407, 52917.121 25/05/04,00:13:24,01,07,1, 11.9,1,1, 2.013, 9921.347, 439.459, 52916.999 25/05/04,00:13:24,02,07,1, 11.9,1,1, 2.013, 9921.402, 439.533, 52917.041 25/05/04,00:13:24,03,07,1, 11.9,1,1, 2.013, 9921.467, 439.553, 52917.032 25/05/04,00:13:24,04,07,1, 11.9,1,1, 2.013, 9921.510, 439.585, 52916.996 25/05/04,00:13:24,05,07,1, 11.9,1,1, 2.013, 9921.542, 439.623, 52917.009 25/05/04,00:13:24,06,07,1, 11.9,1,1, 2.013, 9921.576, 439.626, 52916.916 25/05/04,00:13:24,07,07,1, 11.9,1,1, 2.013, 9921.655, 439.691, 52917.038 25/05/04,00:13:24,08,07,1, 11.9,1,1, 2.013, 9921.695, 439.728, 52917.032 25/05/04,00:13:24,09,07,1, 11.9,1,1, 2.013, 9921.736, 439.764, 52916.973 25/05/04,00:13:24,10,07,1, 11.9,1,1, 2.013, 9921.790, 439.819, 52916.931 25/05/04,00:13:24,11,07,1, 11.9,1,1, 2.013, 9921.822, 439.845, 52916.880 25/05/04,00:13:24,12,07,1, 11.9,1,1, 2.013, 9921.873, 439.924, 52916.876 25/05/04,00:13:24,13,07,1, 11.9,1,1, 2.013, 9921.959, 439.946, 52916.886 25/05/04,00:13:24,14,07,1, 11.9,1,1, 2.013, 9921.973, 439.986, 52916.854 25/05/04,00:13:24,15,07,1, 11.9,1,1, 2.013, 9922.033, 440.062, 52916.955 25/05/04,00:13:24,16,07,1, 11.9,1,1, 2.013, 9922.074, 440.094, 52916.851 25/05/04,00:13:24,17,07,1, 11.9,1,1, 2.013, 9922.127, 440.140, 52916.807 25/05/04,00:13:24,18,07,1, 11.9,1,1, 2.013, 9922.131, 440.195, 52916.838 25/05/04,00:13:24,19,07,1, 11.9,1,1, 2.013, 9922.202, 440.256, 52916.856 25/05/04,00:13:25,00,07,1, 11.9,1,1, 2.013, 9922.198, 440.256, 52916.856 25/05/04,00:13:25,01,07,1, 11.9,1,1, 2.013, 9922.243, 440.363, 52916.984 25/05/04,00:13:25,02,07,1, 11.9,1,1, 2.013, 9922.336, 440.416, 52916.903 25/05/04,00:13:25,03,07,1, 11.9,1,1, 2.013, 9922.369, 440.447, 52916.892 25/05/04,00:13:25,04,07,1, 11.9,1,1, 2.013, 9922.402, 440.513, 52916.784 25/05/04,00:13:25,05,07,1, 11.9,1,1, 2.013, 9922.439, 440.568, 52916.809 25/05/04,00:13:25,06,07,1, 11.9,1,1, 2.013, 9922.477, 440.623, 52916.863 25/05/04,00:13:25,07,07,1, 11.9,1,1, 2.013, 9922.525, 440.671, 52916.794 25/05/04,00:13:25,08,07,1, 11.9,1,1, 2.013, 9922.563, 440.737, 52916.883 25/05/04,00:13:25,09,07,1, 11.9,1,1, 2.013, 9922.596, 440.801, 52916.860 25/05/04,00:13:25,10,07,1, 11.9,1,1, 2.013, 9922.629, 440.837, 52916.876 25/05/04,00:13:25,11,07,1, 11.9,1,1, 2.013, 9922.684, 440.906, 52916.860 25/05/04,00:13:25,12,07,1, 11.9,1,1, 2.013, 9922.748, 440.940, 52916.851 25/05/04,00:13:25,13,07,1, 11.9,1,1, 2.013, 9922.768, 440.985, 52916.867 25/05/04,00:13:25,14,07,1, 11.9,1,1, 2.013, 9922.804, 441.035, 52916.947 25/05/04,00:13:25,15,07,1, 11.9,1,1, 2.013, 9922.874, 441.076, 52916.878 25/05/04,00:13:25,16,07,1, 11.9,1,1, 2.013, 9922.893, 441.144, 52916.976 25/05/04,00:13:25,17,07,1, 11.9,1,1, 2.013, 9922.919, 441.198, 52916.943 25/05/04,00:13:25,18,07,1, 11.9,1,1, 2.013, 9922.939, 441.222, 52916.946 25/05/04,00:13:25,19,07,1, 11.9,1,1, 2.013, 9922.977, 441.300, 52916.997 25/05/04,00:13:26,00,07,1, 12.0,1,1, 2.017, 9922.974, 441.300, 52916.997 25/05/04,00:13:26,01,07,1, 12.0,1,1, 2.017, 9923.050, 441.405, 52916.986 25/05/04,00:13:26,02,07,1, 12.0,1,1, 2.017, 9923.074, 441.457, 52917.047 25/05/04,00:13:26,03,07,1, 12.0,1,1, 2.017, 9923.108, 441.503, 52917.034 25/05/04,00:13:26,04,07,1, 12.0,1,1, 2.017, 9923.110, 441.547, 52917.089 25/05/04,00:13:26,05,07,1, 12.0,1,1, 2.017, 9923.161, 441.601, 52917.083 25/05/04,00:13:26,06,07,1, 12.0,1,1, 2.017, 9923.170, 441.631, 52917.046 25/05/04,00:13:26,07,07,1, 12.0,1,1, 2.017, 9923.204, 441.700, 52917.087 25/05/04,00:13:26,08,07,1, 12.0,1,1, 2.017, 9923.220, 441.723, 52917.151 25/05/04,00:13:26,09,07,1, 12.0,1,1, 2.017, 9923.208, 441.827, 52917.199 25/05/04,00:13:26,10,07,1, 12.0,1,1, 2.017, 9923.248, 441.851, 52917.206 25/05/04,00:13:26,11,07,1, 12.0,1,1, 2.017, 9923.243, 441.905, 52917.220 25/05/04,00:13:26,12,07,1, 12.0,1,1, 2.017, 9923.268, 441.985, 52917.291 25/05/04,00:13:26,13,07,1, 12.0,1,1, 2.017, 9923.263, 441.997, 52917.279 25/05/04,00:13:26,14,07,1, 12.0,1,1, 2.017, 9923.293, 442.063, 52917.292 25/05/04,00:13:26,15,07,1, 12.0,1,1, 2.017, 9923.294, 442.097, 52917.307 25/05/04,00:13:26,16,07,1, 12.0,1,1, 2.017, 9923.296, 442.160, 52917.382 25/05/04,00:13:26,17,07,1, 12.0,1,1, 2.017, 9923.297, 442.204, 52917.372 25/05/04,00:13:26,18,07,1, 12.0,1,1, 2.017, 9923.307, 442.278, 52917.371 25/05/04,00:13:26,19,07,1, 12.0,1,1, 2.017, 9923.297, 442.337, 52917.409 25/05/04,00:13:27,00,07,1, 11.9,1,1, 2.015, 9923.291, 442.337, 52917.409 25/05/04,00:13:27,01,07,1, 11.9,1,1, 2.015, 9923.335, 442.437, 52917.498 25/05/04,00:13:27,02,07,1, 11.9,1,1, 2.015, 9923.301, 442.467, 52917.475 25/05/04,00:13:27,03,07,1, 11.9,1,1, 2.015, 9923.315, 442.534, 52917.599 25/05/04,00:13:27,04,07,1, 11.9,1,1, 2.015, 9923.346, 442.573, 52917.584 25/05/04,00:13:27,05,07,1, 11.9,1,1, 2.015, 9923.333, 442.619, 52917.609 25/05/04,00:13:27,06,07,1, 11.9,1,1, 2.015, 9923.329, 442.659, 52917.677 25/05/04,00:13:27,07,07,1, 11.9,1,1, 2.015, 9923.333, 442.698, 52917.711 25/05/04,00:13:27,08,07,1, 11.9,1,1, 2.015, 9923.345, 442.754, 52917.663 25/05/04,00:13:27,09,07,1, 11.9,1,1, 2.015, 9923.340, 442.805, 52917.713 25/05/04,00:13:27,10,07,1, 11.9,1,1, 2.015, 9923.373, 442.823, 52917.717 25/05/04,00:13:27,11,07,1, 11.9,1,1, 2.015, 9923.357, 442.929, 52917.862 25/05/04,00:13:27,12,07,1, 11.9,1,1, 2.015, 9923.368, 442.937, 52917.804 25/05/04,00:13:27,13,07,1, 11.9,1,1, 2.015, 9923.361, 442.998, 52917.823 25/05/04,00:13:27,14,07,1, 11.9,1,1, 2.015, 9923.363, 443.020, 52917.818 25/05/04,00:13:27,15,07,1, 11.9,1,1, 2.015, 9923.380, 443.064, 52917.879 25/05/04,00:13:27,16,07,1, 11.9,1,1, 2.015, 9923.400, 443.141, 52917.880 25/05/04,00:13:27,17,07,1, 11.9,1,1, 2.015, 9923.419, 443.160, 52917.893 25/05/04,00:13:27,18,07,1, 11.9,1,1, 2.015, 9923.443, 443.233, 52918.053 25/05/04,00:13:27,19,07,1, 11.9,1,1, 2.015, 9923.455, 443.252, 52918.006 25/05/04,00:13:28,00,07,1, 11.9,1,1, 2.017, 9923.450, 443.252, 52918.006 25/05/04,00:13:28,01,07,1, 11.9,1,1, 2.017, 9923.498, 443.335, 52918.094 25/05/04,00:13:28,02,07,1, 11.9,1,1, 2.017, 9923.529, 443.358, 52918.018 25/05/04,00:13:28,03,07,1, 11.9,1,1, 2.017, 9923.547, 443.424, 52918.115 25/05/04,00:13:28,04,07,1, 11.9,1,1, 2.017, 9923.561, 443.442, 52918.089 25/05/04,00:13:28,05,07,1, 11.9,1,1, 2.017, 9923.608, 443.491, 52918.059 25/05/04,00:13:28,06,07,1, 11.9,1,1, 2.017, 9923.638, 443.557, 52918.160 25/05/04,00:13:28,07,07,1, 11.9,1,1, 2.017, 9923.692, 443.570, 52918.209 25/05/04,00:13:28,08,07,1, 11.9,1,1, 2.017, 9923.713, 443.631, 52918.185 25/05/04,00:13:28,09,07,1, 11.9,1,1, 2.017, 9923.760, 443.643, 52918.208 25/05/04,00:13:28,10,07,1, 11.9,1,1, 2.017, 9923.806, 443.687, 52918.199 25/05/04,00:13:28,11,07,1, 11.9,1,1, 2.017, 9923.831, 443.729, 52918.282 25/05/04,00:13:28,12,07,1, 11.9,1,1, 2.017, 9923.894, 443.754, 52918.282 25/05/04,00:13:28,13,07,1, 11.9,1,1, 2.017, 9923.915, 443.816, 52918.283 25/05/04,00:13:28,14,07,1, 11.9,1,1, 2.017, 9923.982, 443.813, 52918.258 25/05/04,00:13:28,15,07,1, 11.9,1,1, 2.017, 9924.030, 443.865, 52918.346 25/05/04,00:13:28,16,07,1, 11.9,1,1, 2.017, 9924.096, 443.900, 52918.327 25/05/04,00:13:28,17,07,1, 11.9,1,1, 2.017, 9924.162, 443.933, 52918.319 25/05/04,00:13:28,18,07,1, 11.9,1,1, 2.017, 9924.211, 443.981, 52918.304 25/05/04,00:13:28,19,07,1, 11.9,1,1, 2.017, 9924.298, 443.964, 52918.380 25/05/04,00:13:29,00,08,1, 11.9,1,1, 2.013, 9924.293, 443.964, 52918.380 25/05/04,00:13:29,01,08,1, 11.9,1,1, 2.013, 9924.429, 444.023, 52918.326 25/05/04,00:13:29,02,08,1, 11.9,1,1, 2.013, 9924.503, 444.042, 52918.316 25/05/04,00:13:29,03,08,1, 11.9,1,1, 2.013, 9924.553, 444.073, 52918.363 25/05/04,00:13:29,04,08,1, 11.9,1,1, 2.013, 9924.642, 444.082, 52918.294 25/05/04,00:13:29,05,08,1, 11.9,1,1, 2.013, 9924.701, 444.113, 52918.314 25/05/04,00:13:29,06,08,1, 11.9,1,1, 2.013, 9924.780, 444.141, 52918.398 25/05/04,00:13:29,07,08,1, 11.9,1,1, 2.013, 9924.882, 444.169, 52918.374 25/05/04,00:13:29,08,08,1, 11.9,1,1, 2.013, 9924.939, 444.167, 52918.344 25/05/04,00:13:29,09,08,1, 11.9,1,1, 2.013, 9925.058, 444.177, 52918.359 25/05/04,00:13:29,10,08,1, 11.9,1,1, 2.013, 9925.103, 444.225, 52918.320 25/05/04,00:13:29,11,08,1, 11.9,1,1, 2.013, 9925.170, 444.210, 52918.342 25/05/04,00:13:29,12,08,1, 11.9,1,1, 2.013, 9925.280, 444.200, 52918.296 25/05/04,00:13:29,13,08,1, 11.9,1,1, 2.013, 9925.376, 444.259, 52918.340 25/05/04,00:13:29,14,08,1, 11.9,1,1, 2.013, 9925.425, 444.267, 52918.339 25/05/04,00:13:29,15,08,1, 11.9,1,1, 2.013, 9925.502, 444.280, 52918.299 25/05/04,00:13:29,16,08,1, 11.9,1,1, 2.013, 9925.590, 444.290, 52918.234 25/05/04,00:13:29,17,08,1, 11.9,1,1, 2.013, 9925.706, 444.298, 52918.286 25/05/04,00:13:29,18,08,1, 11.9,1,1, 2.013, 9925.753, 444.327, 52918.278 25/05/04,00:13:29,19,08,1, 11.9,1,1, 2.013, 9925.828, 444.330, 52918.185 25/05/04,00:13:30,00,07,1, 11.9,1,1, 2.017, 9925.828, 444.330, 52918.185 25/05/04,00:13:30,01,07,1, 11.9,1,1, 2.017, 9926.003, 444.366, 52918.200 25/05/04,00:13:30,02,07,1, 11.9,1,1, 2.017, 9926.074, 444.395, 52918.218 25/05/04,00:13:30,03,07,1, 11.9,1,1, 2.017, 9926.143, 444.419, 52918.170 25/05/04,00:13:30,04,07,1, 11.9,1,1, 2.017, 9926.247, 444.426, 52918.171 25/05/04,00:13:30,05,07,1, 11.9,1,1, 2.017, 9926.332, 444.481, 52918.174 25/05/04,00:13:30,06,07,1, 11.9,1,1, 2.017, 9926.401, 444.504, 52918.169 25/05/04,00:13:30,07,07,1, 11.9,1,1, 2.017, 9926.484, 444.525, 52918.192 25/05/04,00:13:30,08,07,1, 11.9,1,1, 2.017, 9926.535, 444.516, 52918.140 25/05/04,00:13:30,09,07,1, 11.9,1,1, 2.017, 9926.595, 444.534, 52918.082 25/05/04,00:13:30,10,07,1, 11.9,1,1, 2.017, 9926.696, 444.561, 52918.075 25/05/04,00:13:30,11,07,1, 11.9,1,1, 2.017, 9926.747, 444.571, 52918.014 25/05/04,00:13:30,12,07,1, 11.9,1,1, 2.017, 9926.816, 444.597, 52918.004 25/05/04,00:13:30,13,07,1, 11.9,1,1, 2.017, 9926.884, 444.626, 52917.956 25/05/04,00:13:30,14,07,1, 11.9,1,1, 2.017, 9926.960, 444.640, 52917.969 25/05/04,00:13:30,15,07,1, 11.9,1,1, 2.017, 9926.996, 444.647, 52917.970 25/05/04,00:13:30,16,07,1, 11.9,1,1, 2.017, 9927.059, 444.699, 52918.032 25/05/04,00:13:30,17,07,1, 11.9,1,1, 2.017, 9927.150, 444.705, 52917.959 25/05/04,00:13:30,18,07,1, 11.9,1,1, 2.017, 9927.206, 444.741, 52918.015 25/05/04,00:13:30,19,07,1, 11.9,1,1, 2.017, 9927.244, 444.775, 52918.001 25/05/04,00:13:31,00,07,1, 12.0,1,1, 2.021, 9927.238, 444.775, 52918.001 25/05/04,00:13:31,01,07,1, 12.0,1,1, 2.021, 9927.405, 444.764, 52917.922 25/05/04,00:13:31,02,07,1, 12.0,1,1, 2.021, 9927.409, 444.819, 52917.952 25/05/04,00:13:31,03,07,1, 12.0,1,1, 2.021, 9927.477, 444.830, 52917.874 25/05/04,00:13:31,04,07,1, 12.0,1,1, 2.021, 9927.501, 444.858, 52917.874 25/05/04,00:13:31,05,07,1, 12.0,1,1, 2.021, 9927.571, 444.877, 52917.821 25/05/04,00:13:31,06,07,1, 12.0,1,1, 2.021, 9927.607, 444.883, 52917.923 25/05/04,00:13:31,07,07,1, 12.0,1,1, 2.021, 9927.674, 444.893, 52917.909 25/05/04,00:13:31,08,07,1, 12.0,1,1, 2.021, 9927.707, 444.903, 52917.821 25/05/04,00:13:31,09,07,1, 12.0,1,1, 2.021, 9927.769, 444.940, 52917.801 25/05/04,00:13:31,10,07,1, 12.0,1,1, 2.021, 9927.813, 444.986, 52917.839 25/05/04,00:13:31,11,07,1, 12.0,1,1, 2.021, 9927.891, 444.973, 52917.841 25/05/04,00:13:31,12,07,1, 12.0,1,1, 2.021, 9927.914, 444.995, 52917.867 25/05/04,00:13:31,13,07,1, 12.0,1,1, 2.021, 9927.941, 445.010, 52917.818 25/05/04,00:13:31,14,07,1, 12.0,1,1, 2.021, 9928.017, 445.011, 52917.806 25/05/04,00:13:31,15,07,1, 12.0,1,1, 2.021, 9928.036, 445.046, 52917.781 25/05/04,00:13:31,16,07,1, 12.0,1,1, 2.021, 9928.109, 445.051, 52917.769 25/05/04,00:13:31,17,07,1, 12.0,1,1, 2.021, 9928.150, 445.084, 52917.706 25/05/04,00:13:31,18,07,1, 12.0,1,1, 2.021, 9928.195, 445.038, 52917.723 25/05/04,00:13:31,19,07,1, 12.0,1,1, 2.021, 9928.240, 445.068, 52917.740 25/05/04,00:13:32,00,07,1, 11.9,1,1, 2.013, 9928.240, 445.068, 52917.740 25/05/04,00:13:32,01,07,1, 11.9,1,1, 2.013, 9928.343, 445.074, 52917.677 25/05/04,00:13:32,02,07,1, 11.9,1,1, 2.013, 9928.354, 445.093, 52917.499 25/05/04,00:13:32,03,07,1, 11.9,1,1, 2.013, 9928.398, 445.106, 52917.735 25/05/04,00:13:32,04,07,1, 11.9,1,1, 2.013, 9928.467, 445.092, 52917.714 25/05/04,00:13:32,05,07,1, 11.9,1,1, 2.013, 9928.497, 445.091, 52917.671 25/05/04,00:13:32,06,07,1, 11.9,1,1, 2.013, 9928.555, 445.104, 52917.590 25/05/04,00:13:32,07,07,1, 11.9,1,1, 2.013, 9928.601, 445.124, 52917.662 25/05/04,00:13:32,08,07,1, 11.9,1,1, 2.013, 9928.620, 445.072, 52917.611 25/05/04,00:13:32,09,07,1, 11.9,1,1, 2.013, 9928.678, 445.059, 52917.649 25/05/04,00:13:32,10,07,1, 11.9,1,1, 2.013, 9928.725, 445.043, 52917.558 25/05/04,00:13:32,11,07,1, 11.9,1,1, 2.013, 9928.746, 445.024, 52917.586 25/05/04,00:13:32,12,07,1, 11.9,1,1, 2.013, 9928.821, 445.025, 52917.569 25/05/04,00:13:32,13,07,1, 11.9,1,1, 2.013, 9928.833, 445.008, 52917.522 25/05/04,00:13:32,14,07,1, 11.9,1,1, 2.013, 9928.862, 444.983, 52917.514 25/05/04,00:13:32,15,07,1, 11.9,1,1, 2.013, 9928.908, 444.979, 52917.505 25/05/04,00:13:32,16,07,1, 11.9,1,1, 2.013, 9928.957, 444.917, 52917.467 25/05/04,00:13:32,17,07,1, 11.9,1,1, 2.013, 9928.988, 444.892, 52917.450 25/05/04,00:13:32,18,07,1, 11.9,1,1, 2.013, 9929.030, 444.854, 52917.488 25/05/04,00:13:32,19,07,1, 11.9,1,1, 2.013, 9929.064, 444.842, 52917.455 25/05/04,00:13:33,00,07,1, 11.9,1,1, 2.016, 9929.057, 444.842, 52917.455 25/05/04,00:13:33,01,07,1, 11.9,1,1, 2.016, 9929.122, 444.781, 52917.370 25/05/04,00:13:33,02,07,1, 11.9,1,1, 2.016, 9929.130, 444.732, 52917.317 25/05/04,00:13:33,03,07,1, 11.9,1,1, 2.016, 9929.169, 444.682, 52917.309 25/05/04,00:13:33,04,07,1, 11.9,1,1, 2.016, 9929.186, 444.655, 52917.313 25/05/04,00:13:33,05,07,1, 11.9,1,1, 2.016, 9929.217, 444.621, 52916.999 25/05/04,00:13:33,06,07,1, 11.9,1,1, 2.016, 9929.251, 444.588, 52917.245 25/05/04,00:13:33,07,07,1, 11.9,1,1, 2.016, 9929.309, 444.532, 52917.226 25/05/04,00:13:33,08,07,1, 11.9,1,1, 2.016, 9929.324, 444.481, 52917.197 25/05/04,00:13:33,09,07,1, 11.9,1,1, 2.016, 9929.323, 444.457, 52917.192 25/05/04,00:13:33,10,07,1, 11.9,1,1, 2.016, 9929.361, 444.397, 52917.127 25/05/04,00:13:33,11,07,1, 11.9,1,1, 2.016, 9929.413, 444.328, 52917.078 25/05/04,00:13:33,12,07,1, 11.9,1,1, 2.016, 9929.442, 444.304, 52917.062 25/05/04,00:13:33,13,07,1, 11.9,1,1, 2.016, 9929.458, 444.245, 52916.983 25/05/04,00:13:33,14,07,1, 11.9,1,1, 2.016, 9929.469, 444.197, 52917.008 25/05/04,00:13:33,15,07,1, 11.9,1,1, 2.016, 9929.515, 444.165, 52916.990 25/05/04,00:13:33,16,07,1, 11.9,1,1, 2.016, 9929.537, 444.105, 52916.933 25/05/04,00:13:33,17,07,1, 11.9,1,1, 2.016, 9929.550, 444.056, 52916.942 25/05/04,00:13:33,18,07,1, 11.9,1,1, 2.016, 9929.573, 443.978, 52916.917 25/05/04,00:13:33,19,07,1, 11.9,1,1, 2.016, 9929.617, 443.963, 52916.856 25/05/04,00:13:34,00,07,1, 11.9,1,1, 2.016, 9929.616, 443.963, 52916.856 25/05/04,00:13:34,01,07,1, 11.9,1,1, 2.016, 9929.654, 443.825, 52916.784 25/05/04,00:13:34,02,07,1, 11.9,1,1, 2.016, 9929.666, 443.755, 52916.764 25/05/04,00:13:34,03,07,1, 11.9,1,1, 2.016, 9929.690, 443.686, 52916.676 25/05/04,00:13:34,04,07,1, 11.9,1,1, 2.016, 9929.745, 443.656, 52916.702 25/05/04,00:13:34,05,07,1, 11.9,1,1, 2.016, 9929.778, 443.591, 52916.629 25/05/04,00:13:34,06,07,1, 11.9,1,1, 2.016, 9929.754, 443.489, 52916.576 25/05/04,00:13:34,07,07,1, 11.9,1,1, 2.016, 9929.805, 443.453, 52916.526 25/05/04,00:13:34,08,07,1, 11.9,1,1, 2.016, 9929.841, 443.370, 52916.525 25/05/04,00:13:34,09,07,1, 11.9,1,1, 2.016, 9929.832, 443.314, 52916.468 25/05/04,00:13:34,10,07,1, 11.9,1,1, 2.016, 9929.887, 443.262, 52916.457 25/05/04,00:13:34,11,07,1, 11.9,1,1, 2.016, 9929.920, 443.179, 52916.416 25/05/04,00:13:34,12,07,1, 11.9,1,1, 2.016, 9929.938, 443.133, 52916.487 25/05/04,00:13:34,13,07,1, 11.9,1,1, 2.016, 9929.974, 443.048, 52916.316 25/05/04,00:13:34,14,07,1, 11.9,1,1, 2.016, 9929.989, 442.976, 52916.334 25/05/04,00:13:34,15,07,1, 11.9,1,1, 2.016, 9929.999, 442.911, 52916.244 25/05/04,00:13:34,16,07,1, 11.9,1,1, 2.016, 9930.046, 442.818, 52916.263 25/05/04,00:13:34,17,07,1, 11.9,1,1, 2.016, 9930.080, 442.771, 52916.134 25/05/04,00:13:34,18,07,1, 11.9,1,1, 2.016, 9930.096, 442.672, 52916.105 25/05/04,00:13:34,19,07,1, 11.9,1,1, 2.016, 9930.124, 442.624, 52916.102 25/05/04,00:13:35,00,07,1, 11.9,1,1, 2.015, 9930.117, 442.624, 52916.102 25/05/04,00:13:35,01,07,1, 11.9,1,1, 2.015, 9930.209, 442.486, 52916.050 25/05/04,00:13:35,02,07,1, 11.9,1,1, 2.015, 9930.223, 442.427, 52915.944 25/05/04,00:13:35,03,07,1, 11.9,1,1, 2.015, 9930.270, 442.335, 52916.003 25/05/04,00:13:35,04,07,1, 11.9,1,1, 2.015, 9930.295, 442.285, 52915.893 25/05/04,00:13:35,05,07,1, 11.9,1,1, 2.015, 9930.329, 442.196, 52915.887 25/05/04,00:13:35,06,07,1, 11.9,1,1, 2.015, 9930.350, 442.152, 52915.852 25/05/04,00:13:35,07,07,1, 11.9,1,1, 2.015, 9930.431, 442.047, 52915.540 25/05/04,00:13:35,08,07,1, 11.9,1,1, 2.015, 9930.427, 441.958, 52915.806 25/05/04,00:13:35,09,07,1, 11.9,1,1, 2.015, 9930.500, 441.925, 52915.740 25/05/04,00:13:35,10,07,1, 11.9,1,1, 2.015, 9930.507, 441.836, 52915.685 25/05/04,00:13:35,11,07,1, 11.9,1,1, 2.015, 9930.524, 441.769, 52915.705 25/05/04,00:13:35,12,07,1, 11.9,1,1, 2.015, 9930.590, 441.696, 52915.712 25/05/04,00:13:35,13,07,1, 11.9,1,1, 2.015, 9930.605, 441.625, 52915.549 25/05/04,00:13:35,14,07,1, 11.9,1,1, 2.015, 9930.627, 441.562, 52915.563 25/05/04,00:13:35,15,07,1, 11.9,1,1, 2.015, 9930.695, 441.450, 52915.557 25/05/04,00:13:35,16,07,1, 11.9,1,1, 2.015, 9930.718, 441.391, 52915.398 25/05/04,00:13:35,17,07,1, 11.9,1,1, 2.015, 9930.739, 441.331, 52915.427 25/05/04,00:13:35,18,07,1, 11.9,1,1, 2.015, 9930.781, 441.254, 52915.408 25/05/04,00:13:35,19,07,1, 11.9,1,1, 2.015, 9930.826, 441.193, 52915.393 25/05/04,00:13:36,00,07,1, 11.9,1,1, 2.013, 9930.818, 441.193, 52915.393 25/05/04,00:13:36,01,07,1, 11.9,1,1, 2.013, 9930.902, 441.043, 52915.325 25/05/04,00:13:36,02,07,1, 11.9,1,1, 2.013, 9930.894, 440.978, 52915.339 25/05/04,00:13:36,03,07,1, 11.9,1,1, 2.013, 9930.970, 440.904, 52915.246 25/05/04,00:13:36,04,07,1, 11.9,1,1, 2.013, 9930.983, 440.827, 52915.191 25/05/04,00:13:36,05,07,1, 11.9,1,1, 2.013, 9931.032, 440.772, 52915.202 25/05/04,00:13:36,06,07,1, 11.9,1,1, 2.013, 9931.050, 440.706, 52915.097 25/05/04,00:13:36,07,07,1, 11.9,1,1, 2.013, 9931.074, 440.625, 52915.084 25/05/04,00:13:36,08,07,1, 11.9,1,1, 2.013, 9931.101, 440.531, 52914.979 25/05/04,00:13:36,09,07,1, 11.9,1,1, 2.013, 9931.124, 440.504, 52915.000 25/05/04,00:13:36,10,07,1, 11.9,1,1, 2.013, 9931.160, 440.422, 52915.006 25/05/04,00:13:36,11,07,1, 11.9,1,1, 2.013, 9931.181, 440.354, 52914.937 25/05/04,00:13:36,12,07,1, 11.9,1,1, 2.013, 9931.191, 440.291, 52914.936 25/05/04,00:13:36,13,07,1, 11.9,1,1, 2.013, 9931.229, 440.226, 52914.927 25/05/04,00:13:36,14,07,1, 11.9,1,1, 2.013, 9931.255, 440.173, 52914.914 25/05/04,00:13:36,15,07,1, 11.9,1,1, 2.013, 9931.271, 440.091, 52914.859 25/05/04,00:13:36,16,07,1, 11.9,1,1, 2.013, 9931.287, 440.048, 52914.869 25/05/04,00:13:36,17,07,1, 11.9,1,1, 2.013, 9931.322, 440.008, 52914.821 25/05/04,00:13:36,18,07,1, 11.9,1,1, 2.013, 9931.329, 439.957, 52914.801 25/05/04,00:13:36,19,07,1, 11.9,1,1, 2.013, 9931.373, 439.880, 52914.786 25/05/04,00:13:37,00,07,1, 11.9,1,1, 2.017, 9931.369, 439.880, 52914.786 25/05/04,00:13:37,01,07,1, 11.9,1,1, 2.017, 9931.357, 439.782, 52914.766 25/05/04,00:13:37,02,07,1, 11.9,1,1, 2.017, 9931.381, 439.743, 52914.752 25/05/04,00:13:37,03,07,1, 11.9,1,1, 2.017, 9931.389, 439.678, 52914.688 25/05/04,00:13:37,04,07,1, 11.9,1,1, 2.017, 9931.414, 439.640, 52914.706 25/05/04,00:13:37,05,07,1, 11.9,1,1, 2.017, 9931.402, 439.602, 52914.701 25/05/04,00:13:37,06,07,1, 11.9,1,1, 2.017, 9931.430, 439.552, 52914.693 25/05/04,00:13:37,07,07,1, 11.9,1,1, 2.017, 9931.414, 439.542, 52914.668 25/05/04,00:13:37,08,07,1, 11.9,1,1, 2.017, 9931.437, 439.533, 52914.667 25/05/04,00:13:37,09,07,1, 11.9,1,1, 2.017, 9931.450, 439.503, 52914.602 25/05/04,00:13:37,10,07,1, 11.9,1,1, 2.017, 9931.432, 439.445, 52914.654 25/05/04,00:13:37,11,07,1, 11.9,1,1, 2.017, 9931.427, 439.418, 52914.620 25/05/04,00:13:37,12,07,1, 11.9,1,1, 2.017, 9931.448, 439.428, 52914.664 25/05/04,00:13:37,13,07,1, 11.9,1,1, 2.017, 9931.449, 439.404, 52914.673 25/05/04,00:13:37,14,07,1, 11.9,1,1, 2.017, 9931.442, 439.391, 52914.671 25/05/04,00:13:37,15,07,1, 11.9,1,1, 2.017, 9931.468, 439.359, 52914.737 25/05/04,00:13:37,16,07,1, 11.9,1,1, 2.017, 9931.482, 439.319, 52914.654 25/05/04,00:13:37,17,07,1, 11.9,1,1, 2.017, 9931.472, 439.332, 52914.681 25/05/04,00:13:37,18,07,1, 11.9,1,1, 2.017, 9931.456, 439.312, 52914.716 25/05/04,00:13:37,19,07,1, 11.9,1,1, 2.017, 9931.467, 439.302, 52914.712 25/05/04,00:13:38,00,08,1, 11.9,1,1, 2.012, 9931.461, 439.302, 52914.712 25/05/04,00:13:38,01,08,1, 11.9,1,1, 2.012, 9931.471, 439.322, 52914.716 25/05/04,00:13:38,02,08,1, 11.9,1,1, 2.012, 9931.512, 439.325, 52914.784 25/05/04,00:13:38,03,08,1, 11.9,1,1, 2.012, 9931.461, 439.298, 52914.685 25/05/04,00:13:38,04,08,1, 11.9,1,1, 2.012, 9931.463, 439.336, 52914.677 25/05/04,00:13:38,05,08,1, 11.9,1,1, 2.012, 9931.444, 439.343, 52914.738 25/05/04,00:13:38,06,08,1, 11.9,1,1, 2.012, 9931.433, 439.327, 52914.738 25/05/04,00:13:38,07,08,1, 11.9,1,1, 2.012, 9931.449, 439.364, 52914.823 25/05/04,00:13:38,08,08,1, 11.9,1,1, 2.012, 9931.450, 439.353, 52914.735 25/05/04,00:13:38,09,08,1, 11.9,1,1, 2.012, 9931.439, 439.387, 52914.812 25/05/04,00:13:38,10,08,1, 11.9,1,1, 2.012, 9931.467, 439.418, 52914.830 25/05/04,00:13:38,11,08,1, 11.9,1,1, 2.012, 9931.443, 439.419, 52914.848 25/05/04,00:13:38,12,08,1, 11.9,1,1, 2.012, 9931.412, 439.474, 52914.896 25/05/04,00:13:38,13,08,1, 11.9,1,1, 2.012, 9931.403, 439.492, 52914.896 25/05/04,00:13:38,14,08,1, 11.9,1,1, 2.012, 9931.377, 439.520, 52914.992 25/05/04,00:13:38,15,08,1, 11.9,1,1, 2.012, 9931.376, 439.539, 52914.910 25/05/04,00:13:38,16,08,1, 11.9,1,1, 2.012, 9931.358, 439.554, 52914.961 25/05/04,00:13:38,17,08,1, 11.9,1,1, 2.012, 9931.344, 439.612, 52915.010 25/05/04,00:13:38,18,08,1, 11.9,1,1, 2.012, 9931.332, 439.617, 52914.956 25/05/04,00:13:38,19,08,1, 11.9,1,1, 2.012, 9931.302, 439.642, 52915.071 25/05/04,00:13:39,00,07,1, 11.9,1,1, 2.013, 9931.294, 439.642, 52915.071 25/05/04,00:13:39,01,07,1, 11.9,1,1, 2.013, 9931.276, 439.717, 52914.998 25/05/04,00:13:39,02,07,1, 11.9,1,1, 2.013, 9931.261, 439.747, 52915.175 25/05/04,00:13:39,03,07,1, 11.9,1,1, 2.013, 9931.245, 439.792, 52915.059 25/05/04,00:13:39,04,07,1, 11.9,1,1, 2.013, 9931.252, 439.840, 52915.131 25/05/04,00:13:39,05,07,1, 11.9,1,1, 2.013, 9931.224, 439.885, 52915.175 25/05/04,00:13:39,06,07,1, 11.9,1,1, 2.013, 9931.175, 439.887, 52915.207 25/05/04,00:13:39,07,07,1, 11.9,1,1, 2.013, 9931.160, 439.963, 52915.242 25/05/04,00:13:39,08,07,1, 11.9,1,1, 2.013, 9931.162, 440.006, 52915.219 25/05/04,00:13:39,09,07,1, 11.9,1,1, 2.013, 9931.132, 440.031, 52915.294 25/05/04,00:13:39,10,07,1, 11.9,1,1, 2.013, 9931.124, 440.100, 52915.349 25/05/04,00:13:39,11,07,1, 11.9,1,1, 2.013, 9931.137, 440.125, 52915.322 25/05/04,00:13:39,12,07,1, 11.9,1,1, 2.013, 9931.099, 440.181, 52915.352 25/05/04,00:13:39,13,07,1, 11.9,1,1, 2.013, 9931.073, 440.217, 52915.345 25/05/04,00:13:39,14,07,1, 11.9,1,1, 2.013, 9931.065, 440.242, 52915.356 25/05/04,00:13:39,15,07,1, 11.9,1,1, 2.013, 9931.064, 440.296, 52915.437 25/05/04,00:13:39,16,07,1, 11.9,1,1, 2.013, 9931.041, 440.305, 52915.335 25/05/04,00:13:39,17,07,1, 11.9,1,1, 2.013, 9931.021, 440.385, 52915.407 25/05/04,00:13:39,18,07,1, 11.9,1,1, 2.013, 9931.022, 440.412, 52915.443 25/05/04,00:13:39,19,07,1, 11.9,1,1, 2.013, 9930.977, 440.437, 52915.506 25/05/04,00:13:40,00,07,1, 11.9,1,1, 2.015, 9930.977, 440.437, 52915.506 25/05/04,00:13:40,01,07,1, 11.9,1,1, 2.015, 9930.936, 440.525, 52915.535 25/05/04,00:13:40,02,07,1, 11.9,1,1, 2.015, 9930.935, 440.561, 52915.526 25/05/04,00:13:40,03,07,1, 11.9,1,1, 2.015, 9930.924, 440.639, 52915.564 25/05/04,00:13:40,04,07,1, 11.9,1,1, 2.015, 9930.895, 440.660, 52915.537 25/05/04,00:13:40,05,07,1, 11.9,1,1, 2.015, 9930.898, 440.705, 52915.598 25/05/04,00:13:40,06,07,1, 11.9,1,1, 2.015, 9930.853, 440.745, 52915.648 25/05/04,00:13:40,07,07,1, 11.9,1,1, 2.015, 9930.873, 440.805, 52915.664 25/05/04,00:13:40,08,07,1, 11.9,1,1, 2.015, 9930.852, 440.865, 52915.645 25/05/04,00:13:40,09,07,1, 11.9,1,1, 2.015, 9930.823, 440.869, 52915.634 25/05/04,00:13:40,10,07,1, 11.9,1,1, 2.015, 9930.829, 440.921, 52915.719 25/05/04,00:13:40,11,07,1, 11.9,1,1, 2.015, 9930.810, 440.978, 52915.741 25/05/04,00:13:40,12,07,1, 11.9,1,1, 2.015, 9930.800, 441.012, 52915.695 25/05/04,00:13:40,13,07,1, 11.9,1,1, 2.015, 9930.782, 441.035, 52915.671 25/05/04,00:13:40,14,07,1, 11.9,1,1, 2.015, 9930.785, 441.099, 52915.794 25/05/04,00:13:40,15,07,1, 11.9,1,1, 2.015, 9930.747, 441.167, 52915.782 25/05/04,00:13:40,16,07,1, 11.9,1,1, 2.015, 9930.756, 441.205, 52915.772 25/05/04,00:13:40,17,07,1, 11.9,1,1, 2.015, 9930.758, 441.241, 52915.781 25/05/04,00:13:40,18,07,1, 11.9,1,1, 2.015, 9930.732, 441.278, 52915.808 25/05/04,00:13:40,19,07,1, 11.9,1,1, 2.015, 9930.726, 441.295, 52915.779 25/05/04,00:13:41,00,07,1, 11.9,1,1, 2.009, 9930.726, 441.295, 52915.779 25/05/04,00:13:41,01,07,1, 11.9,1,1, 2.009, 9930.696, 441.377, 52915.847 25/05/04,00:13:41,02,07,1, 11.9,1,1, 2.009, 9930.694, 441.411, 52915.898 25/05/04,00:13:41,03,07,1, 11.9,1,1, 2.009, 9930.677, 441.478, 52915.874 25/05/04,00:13:41,04,07,1, 11.9,1,1, 2.009, 9930.682, 441.497, 52915.866 25/05/04,00:13:41,05,07,1, 11.9,1,1, 2.009, 9930.654, 441.567, 52915.894 25/05/04,00:13:41,06,07,1, 11.9,1,1, 2.009, 9930.660, 441.567, 52915.808 25/05/04,00:13:41,07,07,1, 11.9,1,1, 2.009, 9930.624, 441.614, 52915.805 25/05/04,00:13:41,08,07,1, 11.9,1,1, 2.009, 9930.630, 441.660, 52915.892 25/05/04,00:13:41,09,07,1, 11.9,1,1, 2.009, 9930.613, 441.677, 52915.838 25/05/04,00:13:41,10,07,1, 11.9,1,1, 2.009, 9930.625, 441.721, 52915.896 25/05/04,00:13:41,11,07,1, 11.9,1,1, 2.009, 9930.621, 441.743, 52915.896 25/05/04,00:13:41,12,07,1, 11.9,1,1, 2.009, 9930.576, 441.763, 52915.857 25/05/04,00:13:41,13,07,1, 11.9,1,1, 2.009, 9930.601, 441.819, 52915.809 25/05/04,00:13:41,14,07,1, 11.9,1,1, 2.009, 9930.603, 441.825, 52915.798 25/05/04,00:13:41,15,07,1, 11.9,1,1, 2.009, 9930.584, 441.900, 52915.845 25/05/04,00:13:41,16,07,1, 11.9,1,1, 2.009, 9930.597, 441.915, 52915.838 25/05/04,00:13:41,17,07,1, 11.9,1,1, 2.009, 9930.550, 441.948, 52915.976 25/05/04,00:13:41,18,07,1, 11.9,1,1, 2.009, 9930.581, 441.979, 52915.759 25/05/04,00:13:41,19,07,1, 11.9,1,1, 2.009, 9930.561, 442.014, 52915.808 25/05/04,00:13:42,00,07,1, 11.9,1,1, 2.017, 9930.559, 442.014, 52915.808 25/05/04,00:13:42,01,07,1, 11.9,1,1, 2.017, 9930.582, 442.079, 52915.874 25/05/04,00:13:42,02,07,1, 11.9,1,1, 2.017, 9930.601, 442.098, 52915.831 25/05/04,00:13:42,03,07,1, 11.9,1,1, 2.017, 9930.606, 442.126, 52915.755 25/05/04,00:13:42,04,07,1, 11.9,1,1, 2.017, 9930.573, 442.176, 52915.826 25/05/04,00:13:42,05,07,1, 11.9,1,1, 2.017, 9930.593, 442.187, 52915.808 25/05/04,00:13:42,06,07,1, 11.9,1,1, 2.017, 9930.593, 442.225, 52915.767 25/05/04,00:13:42,07,07,1, 11.9,1,1, 2.017, 9930.595, 442.242, 52915.792 25/05/04,00:13:42,08,07,1, 11.9,1,1, 2.017, 9930.648, 442.256, 52915.703 25/05/04,00:13:42,09,07,1, 11.9,1,1, 2.017, 9930.627, 442.298, 52915.671 25/05/04,00:13:42,10,07,1, 11.9,1,1, 2.017, 9930.649, 442.295, 52915.649 25/05/04,00:13:42,11,07,1, 11.9,1,1, 2.017, 9930.680, 442.328, 52915.646 25/05/04,00:13:42,12,07,1, 11.9,1,1, 2.017, 9930.685, 442.332, 52915.664 25/05/04,00:13:42,13,07,1, 11.9,1,1, 2.017, 9930.710, 442.363, 52915.650 25/05/04,00:13:42,14,07,1, 11.9,1,1, 2.017, 9930.698, 442.396, 52915.670 25/05/04,00:13:42,15,07,1, 11.9,1,1, 2.017, 9930.711, 442.400, 52915.569 25/05/04,00:13:42,16,07,1, 11.9,1,1, 2.017, 9930.768, 442.415, 52915.649 25/05/04,00:13:42,17,07,1, 11.9,1,1, 2.017, 9930.778, 442.417, 52915.594 25/05/04,00:13:42,18,07,1, 11.9,1,1, 2.017, 9930.796, 442.410, 52915.485 25/05/04,00:13:42,19,07,1, 11.9,1,1, 2.017, 9930.825, 442.453, 52915.516 25/05/04,00:13:43,00,07,1, 12.0,1,1, 2.013, 9930.818, 442.453, 52915.516 25/05/04,00:13:43,01,07,1, 12.0,1,1, 2.013, 9930.876, 442.469, 52915.487 25/05/04,00:13:43,02,07,1, 12.0,1,1, 2.013, 9930.910, 442.471, 52915.436 25/05/04,00:13:43,03,07,1, 12.0,1,1, 2.013, 9930.911, 442.476, 52915.439 25/05/04,00:13:43,04,07,1, 12.0,1,1, 2.013, 9930.993, 442.484, 52915.438 25/05/04,00:13:43,05,07,1, 12.0,1,1, 2.013, 9930.995, 442.479, 52915.344 25/05/04,00:13:43,06,07,1, 12.0,1,1, 2.013, 9931.011, 442.505, 52915.305 25/05/04,00:13:43,07,07,1, 12.0,1,1, 2.013, 9931.066, 442.495, 52915.271 25/05/04,00:13:43,08,07,1, 12.0,1,1, 2.013, 9931.093, 442.496, 52915.254 25/05/04,00:13:43,09,07,1, 12.0,1,1, 2.013, 9931.112, 442.491, 52915.341 25/05/04,00:13:43,10,07,1, 12.0,1,1, 2.013, 9931.152, 442.465, 52915.272 25/05/04,00:13:43,11,07,1, 12.0,1,1, 2.013, 9931.170, 442.510, 52915.263 25/05/04,00:13:43,12,07,1, 12.0,1,1, 2.013, 9931.222, 442.492, 52915.150 25/05/04,00:13:43,13,07,1, 12.0,1,1, 2.013, 9931.249, 442.476, 52915.156 25/05/04,00:13:43,14,07,1, 12.0,1,1, 2.013, 9931.274, 442.475, 52915.157 25/05/04,00:13:43,15,07,1, 12.0,1,1, 2.013, 9931.316, 442.455, 52915.075 25/05/04,00:13:43,16,07,1, 12.0,1,1, 2.013, 9931.367, 442.457, 52914.953 25/05/04,00:13:43,17,07,1, 12.0,1,1, 2.013, 9931.415, 442.441, 52914.981 25/05/04,00:13:43,18,07,1, 12.0,1,1, 2.013, 9931.432, 442.438, 52915.030 25/05/04,00:13:43,19,07,1, 12.0,1,1, 2.013, 9931.463, 442.431, 52914.999 25/05/04,00:13:44,00,07,1, 11.9,1,1, 2.011, 9931.461, 442.431, 52914.999 25/05/04,00:13:44,01,07,1, 11.9,1,1, 2.011, 9931.529, 442.404, 52914.921 25/05/04,00:13:44,02,07,1, 11.9,1,1, 2.011, 9931.557, 442.422, 52914.880 25/05/04,00:13:44,03,07,1, 11.9,1,1, 2.011, 9931.604, 442.373, 52914.805 25/05/04,00:13:44,04,07,1, 11.9,1,1, 2.011, 9931.660, 442.380, 52914.809 25/05/04,00:13:44,05,07,1, 11.9,1,1, 2.011, 9931.687, 442.395, 52914.840 25/05/04,00:13:44,06,07,1, 11.9,1,1, 2.011, 9931.715, 442.364, 52914.744 25/05/04,00:13:44,07,07,1, 11.9,1,1, 2.011, 9931.734, 442.354, 52914.742 25/05/04,00:13:44,08,07,1, 11.9,1,1, 2.011, 9931.788, 442.304, 52914.653 25/05/04,00:13:44,09,07,1, 11.9,1,1, 2.011, 9931.845, 442.330, 52914.690 25/05/04,00:13:44,10,07,1, 11.9,1,1, 2.011, 9931.879, 442.324, 52914.638 25/05/04,00:13:44,11,07,1, 11.9,1,1, 2.011, 9931.921, 442.306, 52914.604 25/05/04,00:13:44,12,07,1, 11.9,1,1, 2.011, 9931.942, 442.323, 52914.513 25/05/04,00:13:44,13,07,1, 11.9,1,1, 2.011, 9931.968, 442.297, 52914.512 25/05/04,00:13:44,14,07,1, 11.9,1,1, 2.011, 9932.034, 442.308, 52914.477 25/05/04,00:13:44,15,07,1, 11.9,1,1, 2.011, 9932.033, 442.324, 52914.477 25/05/04,00:13:44,16,07,1, 11.9,1,1, 2.011, 9932.119, 442.288, 52914.452 25/05/04,00:13:44,17,07,1, 11.9,1,1, 2.011, 9932.149, 442.300, 52914.355 25/05/04,00:13:44,18,07,1, 11.9,1,1, 2.011, 9932.181, 442.296, 52914.352 25/05/04,00:13:44,19,07,1, 11.9,1,1, 2.011, 9932.198, 442.301, 52914.358 25/05/04,00:13:45,00,08,1, 11.9,1,1, 2.013, 9932.195, 442.301, 52914.358 25/05/04,00:13:45,01,08,1, 11.9,1,1, 2.013, 9932.282, 442.274, 52914.262 25/05/04,00:13:45,02,08,1, 11.9,1,1, 2.013, 9932.343, 442.302, 52914.316 25/05/04,00:13:45,03,08,1, 11.9,1,1, 2.013, 9932.381, 442.279, 52914.247 25/05/04,00:13:45,04,08,1, 11.9,1,1, 2.013, 9932.433, 442.300, 52914.201 25/05/04,00:13:45,05,08,1, 11.9,1,1, 2.013, 9932.477, 442.311, 52914.181 25/05/04,00:13:45,06,08,1, 11.9,1,1, 2.013, 9932.495, 442.330, 52914.250 25/05/04,00:13:45,07,08,1, 11.9,1,1, 2.013, 9932.517, 442.312, 52914.182 25/05/04,00:13:45,08,08,1, 11.9,1,1, 2.013, 9932.591, 442.366, 52914.184 25/05/04,00:13:45,09,08,1, 11.9,1,1, 2.013, 9932.630, 442.332, 52914.145 25/05/04,00:13:45,10,08,1, 11.9,1,1, 2.013, 9932.703, 442.372, 52914.089 25/05/04,00:13:45,11,08,1, 11.9,1,1, 2.013, 9932.733, 442.393, 52914.079 25/05/04,00:13:45,12,08,1, 11.9,1,1, 2.013, 9932.763, 442.380, 52914.026 25/05/04,00:13:45,13,08,1, 11.9,1,1, 2.013, 9932.815, 442.412, 52914.103 25/05/04,00:13:45,14,08,1, 11.9,1,1, 2.013, 9932.853, 442.416, 52914.085 25/05/04,00:13:45,15,08,1, 11.9,1,1, 2.013, 9932.920, 442.449, 52914.074 25/05/04,00:13:45,16,08,1, 11.9,1,1, 2.013, 9932.973, 442.464, 52914.034 25/05/04,00:13:45,17,08,1, 11.9,1,1, 2.013, 9933.008, 442.480, 52913.980 25/05/04,00:13:45,18,08,1, 11.9,1,1, 2.013, 9933.076, 442.516, 52914.012 25/05/04,00:13:45,19,08,1, 11.9,1,1, 2.013, 9933.114, 442.523, 52913.983 25/05/04,00:13:46,00,07,1, 11.9,1,1, 2.013, 9933.113, 442.523, 52913.983 25/05/04,00:13:46,01,07,1, 11.9,1,1, 2.013, 9933.232, 442.603, 52914.053 25/05/04,00:13:46,02,07,1, 11.9,1,1, 2.013, 9933.263, 442.621, 52914.029 25/05/04,00:13:46,03,07,1, 11.9,1,1, 2.013, 9933.356, 442.679, 52914.051 25/05/04,00:13:46,04,07,1, 11.9,1,1, 2.013, 9933.392, 442.713, 52914.052 25/05/04,00:13:46,05,07,1, 11.9,1,1, 2.013, 9933.456, 442.740, 52913.970 25/05/04,00:13:46,06,07,1, 11.9,1,1, 2.013, 9933.502, 442.798, 52914.053 25/05/04,00:13:46,07,07,1, 11.9,1,1, 2.013, 9933.580, 442.818, 52913.944 25/05/04,00:13:46,08,07,1, 11.9,1,1, 2.013, 9933.636, 442.868, 52914.033 25/05/04,00:13:46,09,07,1, 11.9,1,1, 2.013, 9933.702, 442.911, 52913.983 25/05/04,00:13:46,10,07,1, 11.9,1,1, 2.013, 9933.783, 442.964, 52914.072 25/05/04,00:13:46,11,07,1, 11.9,1,1, 2.013, 9933.824, 443.031, 52914.053 25/05/04,00:13:46,12,07,1, 11.9,1,1, 2.013, 9933.899, 443.087, 52914.063 25/05/04,00:13:46,13,07,1, 11.9,1,1, 2.013, 9933.990, 443.133, 52914.045 25/05/04,00:13:46,14,07,1, 11.9,1,1, 2.013, 9934.052, 443.193, 52914.090 25/05/04,00:13:46,15,07,1, 11.9,1,1, 2.013, 9934.097, 443.228, 52914.079 25/05/04,00:13:46,16,07,1, 11.9,1,1, 2.013, 9934.201, 443.316, 52914.111 25/05/04,00:13:46,17,07,1, 11.9,1,1, 2.013, 9934.255, 443.375, 52914.265 25/05/04,00:13:46,18,07,1, 11.9,1,1, 2.013, 9934.313, 443.461, 52914.235 25/05/04,00:13:46,19,07,1, 11.9,1,1, 2.013, 9934.435, 443.485, 52914.192 25/05/04,00:13:47,00,07,1, 11.9,1,1, 2.009, 9934.431, 443.485, 52914.192 25/05/04,00:13:47,01,07,1, 11.9,1,1, 2.009, 9934.568, 443.648, 52914.183 25/05/04,00:13:47,02,07,1, 11.9,1,1, 2.009, 9934.649, 443.679, 52914.254 25/05/04,00:13:47,03,07,1, 11.9,1,1, 2.009, 9934.762, 443.756, 52914.265 25/05/04,00:13:47,04,07,1, 11.9,1,1, 2.009, 9934.809, 443.835, 52914.232 25/05/04,00:13:47,05,07,1, 11.9,1,1, 2.009, 9934.874, 443.908, 52914.255 25/05/04,00:13:47,06,07,1, 11.9,1,1, 2.009, 9934.949, 443.987, 52914.253 25/05/04,00:13:47,07,07,1, 11.9,1,1, 2.009, 9935.040, 444.047, 52914.212 25/05/04,00:13:47,08,07,1, 11.9,1,1, 2.009, 9935.134, 444.116, 52914.234 25/05/04,00:13:47,09,07,1, 11.9,1,1, 2.009, 9935.198, 444.188, 52914.298 25/05/04,00:13:47,10,07,1, 11.9,1,1, 2.009, 9935.284, 444.274, 52914.334 25/05/04,00:13:47,11,07,1, 11.9,1,1, 2.009, 9935.359, 444.350, 52914.377 25/05/04,00:13:47,12,07,1, 11.9,1,1, 2.009, 9935.451, 444.438, 52914.347 25/05/04,00:13:47,13,07,1, 11.9,1,1, 2.009, 9935.523, 444.493, 52914.333 25/05/04,00:13:47,14,07,1, 11.9,1,1, 2.009, 9935.618, 444.553, 52914.372 25/05/04,00:13:47,15,07,1, 11.9,1,1, 2.009, 9935.699, 444.625, 52914.475 25/05/04,00:13:47,16,07,1, 11.9,1,1, 2.009, 9935.765, 444.698, 52914.489 25/05/04,00:13:47,17,07,1, 11.9,1,1, 2.009, 9935.829, 444.739, 52914.462 25/05/04,00:13:47,18,07,1, 11.9,1,1, 2.009, 9935.919, 444.806, 52914.514 25/05/04,00:13:47,19,07,1, 11.9,1,1, 2.009, 9936.025, 444.911, 52914.440 25/05/04,00:13:48,00,07,1, 11.9,1,1, 2.012, 9936.025, 444.911, 52914.440 25/05/04,00:13:48,01,07,1, 11.9,1,1, 2.012, 9936.187, 445.009, 52914.382 25/05/04,00:13:48,02,07,1, 11.9,1,1, 2.012, 9936.259, 445.080, 52914.421 25/05/04,00:13:48,03,07,1, 11.9,1,1, 2.012, 9936.343, 445.132, 52914.484 25/05/04,00:13:48,04,07,1, 11.9,1,1, 2.012, 9936.392, 445.200, 52914.515 25/05/04,00:13:48,05,07,1, 11.9,1,1, 2.012, 9936.483, 445.287, 52914.553 25/05/04,00:13:48,06,07,1, 11.9,1,1, 2.012, 9936.578, 445.313, 52914.573 25/05/04,00:13:48,07,07,1, 11.9,1,1, 2.012, 9936.649, 445.379, 52914.581 25/05/04,00:13:48,08,07,1, 11.9,1,1, 2.012, 9936.718, 445.411, 52914.625 25/05/04,00:13:48,09,07,1, 11.9,1,1, 2.012, 9936.804, 445.477, 52914.590 25/05/04,00:13:48,10,07,1, 11.9,1,1, 2.012, 9936.885, 445.515, 52914.574 25/05/04,00:13:48,11,07,1, 11.9,1,1, 2.012, 9936.980, 445.526, 52914.638 25/05/04,00:13:48,12,07,1, 11.9,1,1, 2.012, 9937.047, 445.595, 52914.637 25/05/04,00:13:48,13,07,1, 11.9,1,1, 2.012, 9937.128, 445.643, 52914.538 25/05/04,00:13:48,14,07,1, 11.9,1,1, 2.012, 9937.195, 445.690, 52914.597 25/05/04,00:13:48,15,07,1, 11.9,1,1, 2.012, 9937.283, 445.720, 52914.595 25/05/04,00:13:48,16,07,1, 11.9,1,1, 2.012, 9937.352, 445.744, 52914.554 25/05/04,00:13:48,17,07,1, 11.9,1,1, 2.012, 9937.428, 445.792, 52914.583 25/05/04,00:13:48,18,07,1, 11.9,1,1, 2.012, 9937.502, 445.803, 52914.584 25/05/04,00:13:48,19,07,1, 11.9,1,1, 2.012, 9937.577, 445.834, 52914.596 25/05/04,00:13:49,00,07,1, 11.9,1,1, 2.013, 9937.569, 445.834, 52914.596 25/05/04,00:13:49,01,07,1, 11.9,1,1, 2.013, 9937.731, 445.885, 52914.545 25/05/04,00:13:49,02,07,1, 11.9,1,1, 2.013, 9937.816, 445.918, 52914.544 25/05/04,00:13:49,03,07,1, 11.9,1,1, 2.013, 9937.892, 445.924, 52914.578 25/05/04,00:13:49,04,07,1, 11.9,1,1, 2.013, 9937.950, 445.937, 52914.512 25/05/04,00:13:49,05,07,1, 11.9,1,1, 2.013, 9938.017, 445.975, 52914.632 25/05/04,00:13:49,06,07,1, 11.9,1,1, 2.013, 9938.115, 445.976, 52914.551 25/05/04,00:13:49,07,07,1, 11.9,1,1, 2.013, 9938.167, 445.968, 52914.593 25/05/04,00:13:49,08,07,1, 11.9,1,1, 2.013, 9938.259, 445.998, 52914.525 25/05/04,00:13:49,09,07,1, 11.9,1,1, 2.013, 9938.334, 445.981, 52914.440 25/05/04,00:13:49,10,07,1, 11.9,1,1, 2.013, 9938.374, 446.016, 52914.435 25/05/04,00:13:49,11,07,1, 11.9,1,1, 2.013, 9938.449, 446.019, 52914.401 25/05/04,00:13:49,12,07,1, 11.9,1,1, 2.013, 9938.558, 446.048, 52914.354 25/05/04,00:13:49,13,07,1, 11.9,1,1, 2.013, 9938.607, 446.035, 52914.453 25/05/04,00:13:49,14,07,1, 11.9,1,1, 2.013, 9938.687, 446.044, 52914.411 25/05/04,00:13:49,15,07,1, 11.9,1,1, 2.013, 9938.751, 446.080, 52914.394 25/05/04,00:13:49,16,07,1, 11.9,1,1, 2.013, 9938.841, 446.066, 52914.407 25/05/04,00:13:49,17,07,1, 11.9,1,1, 2.013, 9938.908, 446.069, 52914.383 25/05/04,00:13:49,18,07,1, 11.9,1,1, 2.013, 9939.002, 446.080, 52914.382 25/05/04,00:13:49,19,07,1, 11.9,1,1, 2.013, 9939.048, 446.074, 52914.363 25/05/04,00:13:50,00,07,1, 11.9,1,1, 2.011, 9939.046, 446.074, 52914.363 25/05/04,00:13:50,01,07,1, 11.9,1,1, 2.011, 9939.240, 446.069, 52914.252 25/05/04,00:13:50,02,07,1, 11.9,1,1, 2.011, 9939.324, 446.056, 52914.340 25/05/04,00:13:50,03,07,1, 11.9,1,1, 2.011, 9939.409, 446.064, 52914.258 25/05/04,00:13:50,04,07,1, 11.9,1,1, 2.011, 9939.494, 446.033, 52914.174 25/05/04,00:13:50,05,07,1, 11.9,1,1, 2.011, 9939.533, 446.032, 52914.249 25/05/04,00:13:50,06,07,1, 11.9,1,1, 2.011, 9939.650, 446.058, 52914.192 25/05/04,00:13:50,07,07,1, 11.9,1,1, 2.011, 9939.703, 446.034, 52914.185 25/05/04,00:13:50,08,07,1, 11.9,1,1, 2.011, 9939.794, 446.035, 52914.147 25/05/04,00:13:50,09,07,1, 11.9,1,1, 2.011, 9939.894, 446.036, 52914.124 25/05/04,00:13:50,10,07,1, 11.9,1,1, 2.011, 9939.939, 446.032, 52914.161 25/05/04,00:13:50,11,07,1, 11.9,1,1, 2.011, 9940.052, 446.038, 52914.126 25/05/04,00:13:50,12,07,1, 11.9,1,1, 2.011, 9940.126, 446.012, 52914.068 25/05/04,00:13:50,13,07,1, 11.9,1,1, 2.011, 9940.222, 445.996, 52914.078 25/05/04,00:13:50,14,07,1, 11.9,1,1, 2.011, 9940.282, 446.010, 52914.069 25/05/04,00:13:50,15,07,1, 11.9,1,1, 2.011, 9940.362, 445.991, 52914.004 25/05/04,00:13:50,16,07,1, 11.9,1,1, 2.011, 9940.473, 445.982, 52914.012 25/05/04,00:13:50,17,07,1, 11.9,1,1, 2.011, 9940.538, 445.966, 52913.954 25/05/04,00:13:50,18,07,1, 11.9,1,1, 2.011, 9940.622, 445.931, 52913.994 25/05/04,00:13:50,19,07,1, 11.9,1,1, 2.011, 9940.657, 445.915, 52913.964 25/05/04,00:13:51,00,07,1, 12.0,1,1, 2.011, 9940.656, 445.915, 52913.964 25/05/04,00:13:51,01,07,1, 12.0,1,1, 2.011, 9940.877, 445.894, 52913.896 25/05/04,00:13:51,02,07,1, 12.0,1,1, 2.011, 9940.979, 445.895, 52913.883 25/05/04,00:13:51,03,07,1, 12.0,1,1, 2.011, 9941.050, 445.864, 52913.849 25/05/04,00:13:51,04,07,1, 12.0,1,1, 2.011, 9941.142, 445.877, 52913.827 25/05/04,00:13:51,05,07,1, 12.0,1,1, 2.011, 9941.230, 445.846, 52913.797 25/05/04,00:13:51,06,07,1, 12.0,1,1, 2.011, 9941.312, 445.831, 52913.753 25/05/04,00:13:51,07,07,1, 12.0,1,1, 2.011, 9941.359, 445.842, 52913.768 25/05/04,00:13:51,08,07,1, 12.0,1,1, 2.011, 9941.476, 445.797, 52913.714 25/05/04,00:13:51,09,07,1, 12.0,1,1, 2.011, 9941.538, 445.775, 52913.712 25/05/04,00:13:51,10,07,1, 12.0,1,1, 2.011, 9941.628, 445.785, 52913.766 25/05/04,00:13:51,11,07,1, 12.0,1,1, 2.011, 9941.705, 445.759, 52913.618 25/05/04,00:13:51,12,07,1, 12.0,1,1, 2.011, 9941.812, 445.773, 52913.651 25/05/04,00:13:51,13,07,1, 12.0,1,1, 2.011, 9941.885, 445.749, 52913.667 25/05/04,00:13:51,14,07,1, 12.0,1,1, 2.011, 9941.947, 445.730, 52913.566 25/05/04,00:13:51,15,07,1, 12.0,1,1, 2.011, 9942.054, 445.698, 52913.563 25/05/04,00:13:51,16,07,1, 12.0,1,1, 2.011, 9942.120, 445.696, 52913.497 25/05/04,00:13:51,17,07,1, 12.0,1,1, 2.011, 9942.232, 445.701, 52913.485 25/05/04,00:13:51,18,07,1, 12.0,1,1, 2.011, 9942.285, 445.720, 52913.530 25/05/04,00:13:51,19,07,1, 12.0,1,1, 2.011, 9942.356, 445.682, 52913.489 25/05/04,00:13:52,00,08,1, 11.9,1,1, 2.005, 9942.350, 445.682, 52913.489 25/05/04,00:13:52,01,08,1, 11.9,1,1, 2.005, 9942.543, 445.663, 52913.432 25/05/04,00:13:52,02,08,1, 11.9,1,1, 2.005, 9942.622, 445.623, 52913.355 25/05/04,00:13:52,03,08,1, 11.9,1,1, 2.005, 9942.667, 445.642, 52913.398 25/05/04,00:13:52,04,08,1, 11.9,1,1, 2.005, 9942.750, 445.613, 52913.411 25/05/04,00:13:52,05,08,1, 11.9,1,1, 2.005, 9942.847, 445.602, 52913.400 25/05/04,00:13:52,06,08,1, 11.9,1,1, 2.005, 9942.906, 445.582, 52913.302 25/05/04,00:13:52,07,08,1, 11.9,1,1, 2.005, 9942.977, 445.561, 52913.284 25/05/04,00:13:52,08,08,1, 11.9,1,1, 2.005, 9943.056, 445.560, 52913.280 25/05/04,00:13:52,09,08,1, 11.9,1,1, 2.005, 9943.132, 445.529, 52913.207 25/05/04,00:13:52,10,08,1, 11.9,1,1, 2.005, 9943.203, 445.515, 52913.218 25/05/04,00:13:52,11,08,1, 11.9,1,1, 2.005, 9943.278, 445.467, 52913.226 25/05/04,00:13:52,12,08,1, 11.9,1,1, 2.005, 9943.344, 445.468, 52913.114 25/05/04,00:13:52,13,08,1, 11.9,1,1, 2.005, 9943.430, 445.468, 52913.118 25/05/04,00:13:52,14,08,1, 11.9,1,1, 2.005, 9943.514, 445.423, 52913.134 25/05/04,00:13:52,15,08,1, 11.9,1,1, 2.005, 9943.570, 445.398, 52913.071 25/05/04,00:13:52,16,08,1, 11.9,1,1, 2.005, 9943.644, 445.394, 52913.014 25/05/04,00:13:52,17,08,1, 11.9,1,1, 2.005, 9943.707, 445.350, 52913.026 25/05/04,00:13:52,18,08,1, 11.9,1,1, 2.005, 9943.796, 445.321, 52912.995 25/05/04,00:13:52,19,08,1, 11.9,1,1, 2.005, 9943.871, 445.320, 52913.036 25/05/04,00:13:53,00,08,1, 11.9,1,1, 2.013, 9943.869, 445.320, 52913.036 25/05/04,00:13:53,01,08,1, 11.9,1,1, 2.013, 9944.014, 445.264, 52912.953 25/05/04,00:13:53,02,08,1, 11.9,1,1, 2.013, 9944.100, 445.234, 52912.867 25/05/04,00:13:53,03,08,1, 11.9,1,1, 2.013, 9944.200, 445.205, 52912.832 25/05/04,00:13:53,04,08,1, 11.9,1,1, 2.013, 9944.258, 445.154, 52912.761 25/05/04,00:13:53,05,08,1, 11.9,1,1, 2.013, 9944.346, 445.150, 52912.739 25/05/04,00:13:53,06,08,1, 11.9,1,1, 2.013, 9944.450, 445.122, 52912.701 25/05/04,00:13:53,07,08,1, 11.9,1,1, 2.013, 9944.524, 445.103, 52912.662 25/05/04,00:13:53,08,08,1, 11.9,1,1, 2.013, 9944.583, 445.071, 52912.652 25/05/04,00:13:53,09,08,1, 11.9,1,1, 2.013, 9944.661, 445.048, 52912.589 25/05/04,00:13:53,10,08,1, 11.9,1,1, 2.013, 9944.738, 445.004, 52912.539 25/05/04,00:13:53,11,08,1, 11.9,1,1, 2.013, 9944.805, 445.000, 52912.581 25/05/04,00:13:53,12,08,1, 11.9,1,1, 2.013, 9944.891, 444.985, 52912.569 25/05/04,00:13:53,13,08,1, 11.9,1,1, 2.013, 9944.993, 444.955, 52912.473 25/05/04,00:13:53,14,08,1, 11.9,1,1, 2.013, 9945.058, 444.918, 52912.521 25/05/04,00:13:53,15,08,1, 11.9,1,1, 2.013, 9945.142, 444.915, 52912.457 25/05/04,00:13:53,16,08,1, 11.9,1,1, 2.013, 9945.210, 444.863, 52912.457 25/05/04,00:13:53,17,08,1, 11.9,1,1, 2.013, 9945.281, 444.875, 52912.417 25/05/04,00:13:53,18,08,1, 11.9,1,1, 2.013, 9945.379, 444.855, 52912.385 25/05/04,00:13:53,19,08,1, 11.9,1,1, 2.013, 9945.452, 444.818, 52912.373 25/05/04,00:13:54,00,07,1, 12.0,1,1, 2.012, 9945.446, 444.818, 52912.373 25/05/04,00:13:54,01,07,1, 12.0,1,1, 2.012, 9945.602, 444.743, 52912.212 25/05/04,00:13:54,02,07,1, 12.0,1,1, 2.012, 9945.687, 444.749, 52912.245 25/05/04,00:13:54,03,07,1, 12.0,1,1, 2.012, 9945.760, 444.732, 52912.258 25/05/04,00:13:54,04,07,1, 12.0,1,1, 2.012, 9945.836, 444.712, 52912.299 25/05/04,00:13:54,05,07,1, 12.0,1,1, 2.012, 9945.903, 444.682, 52912.246 25/05/04,00:13:54,06,07,1, 12.0,1,1, 2.012, 9945.976, 444.675, 52912.132 25/05/04,00:13:54,07,07,1, 12.0,1,1, 2.012, 9946.079, 444.644, 52912.098 25/05/04,00:13:54,08,07,1, 12.0,1,1, 2.012, 9946.137, 444.638, 52912.115 25/05/04,00:13:54,09,07,1, 12.0,1,1, 2.012, 9946.218, 444.632, 52912.112 25/05/04,00:13:54,10,07,1, 12.0,1,1, 2.012, 9946.312, 444.616, 52912.034 25/05/04,00:13:54,11,07,1, 12.0,1,1, 2.012, 9946.403, 444.629, 52912.141 25/05/04,00:13:54,12,07,1, 12.0,1,1, 2.012, 9946.470, 444.613, 52912.038 25/05/04,00:13:54,13,07,1, 12.0,1,1, 2.012, 9946.601, 444.608, 52912.075 25/05/04,00:13:54,14,07,1, 12.0,1,1, 2.012, 9946.639, 444.610, 52911.983 25/05/04,00:13:54,15,07,1, 12.0,1,1, 2.012, 9946.725, 444.597, 52912.032 25/05/04,00:13:54,16,07,1, 12.0,1,1, 2.012, 9946.839, 444.610, 52911.992 25/05/04,00:13:54,17,07,1, 12.0,1,1, 2.012, 9946.897, 444.570, 52912.001 25/05/04,00:13:54,18,07,1, 12.0,1,1, 2.012, 9946.966, 444.596, 52912.009 25/05/04,00:13:54,19,07,1, 12.0,1,1, 2.012, 9947.091, 444.586, 52911.911 25/05/04,00:13:55,00,07,1, 11.9,1,1, 2.005, 9947.090, 444.586, 52911.911 25/05/04,00:13:55,01,07,1, 11.9,1,1, 2.005, 9947.263, 444.616, 52912.009 25/05/04,00:13:55,02,07,1, 11.9,1,1, 2.005, 9947.354, 444.612, 52911.906 25/05/04,00:13:55,03,07,1, 11.9,1,1, 2.005, 9947.433, 444.611, 52911.875 25/05/04,00:13:55,04,07,1, 11.9,1,1, 2.005, 9947.527, 444.633, 52911.963 25/05/04,00:13:55,05,07,1, 11.9,1,1, 2.005, 9947.618, 444.641, 52911.892 25/05/04,00:13:55,06,07,1, 11.9,1,1, 2.005, 9947.723, 444.649, 52911.877 25/05/04,00:13:55,07,07,1, 11.9,1,1, 2.005, 9947.794, 444.672, 52911.859 25/05/04,00:13:55,08,07,1, 11.9,1,1, 2.005, 9947.887, 444.680, 52911.879 25/05/04,00:13:55,09,07,1, 11.9,1,1, 2.005, 9947.977, 444.739, 52911.886 25/05/04,00:13:55,10,07,1, 11.9,1,1, 2.005, 9948.049, 444.743, 52911.821 25/05/04,00:13:55,11,07,1, 11.9,1,1, 2.005, 9948.133, 444.750, 52911.827 25/05/04,00:13:55,12,07,1, 11.9,1,1, 2.005, 9948.224, 444.786, 52911.837 25/05/04,00:13:55,13,07,1, 11.9,1,1, 2.005, 9948.302, 444.786, 52911.795 25/05/04,00:13:55,14,07,1, 11.9,1,1, 2.005, 9948.399, 444.810, 52911.826 25/05/04,00:13:55,15,07,1, 11.9,1,1, 2.005, 9948.499, 444.856, 52911.827 25/05/04,00:13:55,16,07,1, 11.9,1,1, 2.005, 9948.568, 444.865, 52911.793 25/05/04,00:13:55,17,07,1, 11.9,1,1, 2.005, 9948.656, 444.888, 52911.794 25/05/04,00:13:55,18,07,1, 11.9,1,1, 2.005, 9948.735, 444.924, 52911.719 25/05/04,00:13:55,19,07,1, 11.9,1,1, 2.005, 9948.831, 444.921, 52911.730 25/05/04,00:13:56,00,07,1, 11.9,1,1, 2.011, 9948.826, 444.921, 52911.730 25/05/04,00:13:56,01,07,1, 11.9,1,1, 2.011, 9949.017, 444.972, 52911.761 25/05/04,00:13:56,02,07,1, 11.9,1,1, 2.011, 9949.093, 445.004, 52911.730 25/05/04,00:13:56,03,07,1, 11.9,1,1, 2.011, 9949.171, 445.026, 52911.701 25/05/04,00:13:56,04,07,1, 11.9,1,1, 2.011, 9949.256, 445.044, 52911.747 25/05/04,00:13:56,05,07,1, 11.9,1,1, 2.011, 9949.355, 445.049, 52911.713 25/05/04,00:13:56,06,07,1, 11.9,1,1, 2.011, 9949.421, 445.081, 52911.645 25/05/04,00:13:56,07,07,1, 11.9,1,1, 2.011, 9949.541, 445.086, 52911.617 25/05/04,00:13:56,08,07,1, 11.9,1,1, 2.011, 9949.598, 445.129, 52911.630 25/05/04,00:13:56,09,07,1, 11.9,1,1, 2.011, 9949.695, 445.137, 52911.590 25/05/04,00:13:56,10,07,1, 11.9,1,1, 2.011, 9949.807, 445.165, 52911.554 25/05/04,00:13:56,11,07,1, 11.9,1,1, 2.011, 9949.880, 445.166, 52911.543 25/05/04,00:13:56,12,07,1, 11.9,1,1, 2.011, 9949.956, 445.173, 52911.540 25/05/04,00:13:56,13,07,1, 11.9,1,1, 2.011, 9950.062, 445.204, 52911.509 25/05/04,00:13:56,14,07,1, 11.9,1,1, 2.011, 9950.114, 445.231, 52911.520 25/05/04,00:13:56,15,07,1, 11.9,1,1, 2.011, 9950.220, 445.234, 52911.440 25/05/04,00:13:56,16,07,1, 11.9,1,1, 2.011, 9950.330, 445.236, 52911.406 25/05/04,00:13:56,17,07,1, 11.9,1,1, 2.011, 9950.435, 445.212, 52911.425 25/05/04,00:13:56,18,07,1, 11.9,1,1, 2.011, 9950.496, 445.249, 52911.423 25/05/04,00:13:56,19,07,1, 11.9,1,1, 2.011, 9950.586, 445.246, 52911.318 25/05/04,00:13:57,00,07,1, 11.9,1,1, 2.009, 9950.578, 445.246, 52911.318 25/05/04,00:13:57,01,07,1, 11.9,1,1, 2.009, 9950.750, 445.270, 52911.281 25/05/04,00:13:57,02,07,1, 11.9,1,1, 2.009, 9950.841, 445.251, 52911.332 25/05/04,00:13:57,03,07,1, 11.9,1,1, 2.009, 9950.935, 445.263, 52911.314 25/05/04,00:13:57,04,07,1, 11.9,1,1, 2.009, 9951.014, 445.260, 52911.334 25/05/04,00:13:57,05,07,1, 11.9,1,1, 2.009, 9951.099, 445.228, 52911.211 25/05/04,00:13:57,06,07,1, 11.9,1,1, 2.009, 9951.166, 445.244, 52911.307 25/05/04,00:13:57,07,07,1, 11.9,1,1, 2.009, 9951.221, 445.248, 52911.344 25/05/04,00:13:57,08,07,1, 11.9,1,1, 2.009, 9951.299, 445.244, 52911.254 25/05/04,00:13:57,09,07,1, 11.9,1,1, 2.009, 9951.383, 445.236, 52911.176 25/05/04,00:13:57,10,07,1, 11.9,1,1, 2.009, 9951.440, 445.238, 52911.192 25/05/04,00:13:57,11,07,1, 11.9,1,1, 2.009, 9951.523, 445.226, 52911.114 25/05/04,00:13:57,12,07,1, 11.9,1,1, 2.009, 9951.600, 445.227, 52911.168 25/05/04,00:13:57,13,07,1, 11.9,1,1, 2.009, 9951.637, 445.215, 52911.030 25/05/04,00:13:57,14,07,1, 11.9,1,1, 2.009, 9951.733, 445.221, 52911.046 25/05/04,00:13:57,15,07,1, 11.9,1,1, 2.009, 9951.787, 445.196, 52910.971 25/05/04,00:13:57,16,07,1, 11.9,1,1, 2.009, 9951.851, 445.236, 52910.922 25/05/04,00:13:57,17,07,1, 11.9,1,1, 2.009, 9951.928, 445.218, 52910.950 25/05/04,00:13:57,18,07,1, 11.9,1,1, 2.009, 9951.990, 445.209, 52910.883 25/05/04,00:13:57,19,07,1, 11.9,1,1, 2.009, 9952.002, 445.196, 52911.023 25/05/04,00:13:58,00,07,1, 12.0,1,1, 2.013, 9951.997, 445.196, 52911.023 25/05/04,00:13:58,01,07,1, 12.0,1,1, 2.013, 9952.126, 445.184, 52910.933 25/05/04,00:13:58,02,07,1, 12.0,1,1, 2.013, 9952.210, 445.178, 52910.814 25/05/04,00:13:58,03,07,1, 12.0,1,1, 2.013, 9952.278, 445.205, 52910.791 25/05/04,00:13:58,04,07,1, 12.0,1,1, 2.013, 9952.297, 445.196, 52910.821 25/05/04,00:13:58,05,07,1, 12.0,1,1, 2.013, 9952.355, 445.197, 52910.779 25/05/04,00:13:58,06,07,1, 12.0,1,1, 2.013, 9952.421, 445.209, 52910.703 25/05/04,00:13:58,07,07,1, 12.0,1,1, 2.013, 9952.469, 445.221, 52910.704 25/05/04,00:13:58,08,07,1, 12.0,1,1, 2.013, 9952.501, 445.244, 52910.632 25/05/04,00:13:58,09,07,1, 12.0,1,1, 2.013, 9952.561, 445.239, 52910.596 25/05/04,00:13:58,10,07,1, 12.0,1,1, 2.013, 9952.620, 445.268, 52910.616 25/05/04,00:13:58,11,07,1, 12.0,1,1, 2.013, 9952.649, 445.258, 52910.600 25/05/04,00:13:58,12,07,1, 12.0,1,1, 2.013, 9952.668, 445.273, 52910.547 25/05/04,00:13:58,13,07,1, 12.0,1,1, 2.013, 9952.757, 445.318, 52910.497 25/05/04,00:13:58,14,07,1, 12.0,1,1, 2.013, 9952.800, 445.299, 52910.500 25/05/04,00:13:58,15,07,1, 12.0,1,1, 2.013, 9952.846, 445.322, 52910.455 25/05/04,00:13:58,16,07,1, 12.0,1,1, 2.013, 9952.887, 445.358, 52910.531 25/05/04,00:13:58,17,07,1, 12.0,1,1, 2.013, 9952.909, 445.380, 52910.472 25/05/04,00:13:58,18,07,1, 12.0,1,1, 2.013, 9952.962, 445.370, 52910.426 25/05/04,00:13:58,19,07,1, 12.0,1,1, 2.013, 9953.002, 445.419, 52910.386 25/05/04,00:13:59,00,07,1, 11.9,1,1, 2.009, 9952.998, 445.419, 52910.386 25/05/04,00:13:59,01,07,1, 11.9,1,1, 2.009, 9953.071, 445.490, 52910.428 25/05/04,00:13:59,02,07,1, 11.9,1,1, 2.009, 9953.135, 445.491, 52910.339 25/05/04,00:13:59,03,07,1, 11.9,1,1, 2.009, 9953.162, 445.525, 52910.295 25/05/04,00:13:59,04,07,1, 11.9,1,1, 2.009, 9953.190, 445.554, 52910.160 25/05/04,00:13:59,05,07,1, 11.9,1,1, 2.009, 9953.190, 445.624, 52910.418 25/05/04,00:13:59,06,07,1, 11.9,1,1, 2.009, 9953.253, 445.669, 52910.387 25/05/04,00:13:59,07,07,1, 11.9,1,1, 2.009, 9953.279, 445.716, 52910.386 25/05/04,00:13:59,08,07,1, 11.9,1,1, 2.009, 9953.307, 445.761, 52910.376 25/05/04,00:13:59,09,07,1, 11.9,1,1, 2.009, 9953.341, 445.795, 52910.359 25/05/04,00:13:59,10,07,1, 11.9,1,1, 2.009, 9953.379, 445.846, 52910.278 25/05/04,00:13:59,11,07,1, 11.9,1,1, 2.009, 9953.403, 445.927, 52910.357 25/05/04,00:13:59,12,07,1, 11.9,1,1, 2.009, 9953.440, 445.998, 52910.386 25/05/04,00:13:59,13,07,1, 11.9,1,1, 2.009, 9953.455, 446.037, 52910.336 25/05/04,00:13:59,14,07,1, 11.9,1,1, 2.009, 9953.490, 446.089, 52910.373 25/05/04,00:13:59,15,07,1, 11.9,1,1, 2.009, 9953.532, 446.141, 52910.297 25/05/04,00:13:59,16,07,1, 11.9,1,1, 2.009, 9953.562, 446.188, 52910.276 25/05/04,00:13:59,17,07,1, 11.9,1,1, 2.009, 9953.565, 446.255, 52910.295 25/05/04,00:13:59,18,07,1, 11.9,1,1, 2.009, 9953.611, 446.329, 52910.322 25/05/04,00:13:59,19,07,1, 11.9,1,1, 2.009, 9953.626, 446.388, 52910.347 25/05/04,00:14:00,00,07,1, 12.0,1,1, 2.011, 9953.624, 446.388, 52910.347 25/05/04,00:14:00,01,07,1, 12.0,1,1, 2.011, 9953.689, 446.518, 52910.281 25/05/04,00:14:00,02,07,1, 12.0,1,1, 2.011, 9953.677, 446.585, 52910.274 25/05/04,00:14:00,03,07,1, 12.0,1,1, 2.011, 9953.704, 446.653, 52910.210 25/05/04,00:14:00,04,07,1, 12.0,1,1, 2.011, 9953.714, 446.723, 52910.169 25/05/04,00:14:00,05,07,1, 12.0,1,1, 2.011, 9953.703, 446.765, 52910.285 25/05/04,00:14:00,06,07,1, 12.0,1,1, 2.011, 9953.755, 446.842, 52910.257 25/05/04,00:14:00,07,07,1, 12.0,1,1, 2.011, 9953.757, 446.896, 52910.272 25/05/04,00:14:00,08,07,1, 12.0,1,1, 2.011, 9953.741, 446.967, 52910.299 25/05/04,00:14:00,09,07,1, 12.0,1,1, 2.011, 9953.786, 447.046, 52910.230 25/05/04,00:14:00,10,07,1, 12.0,1,1, 2.011, 9953.752, 447.103, 52910.199 25/05/04,00:14:00,11,07,1, 12.0,1,1, 2.011, 9953.798, 447.169, 52910.286 25/05/04,00:14:00,12,07,1, 12.0,1,1, 2.011, 9953.766, 447.241, 52910.263 25/05/04,00:14:00,13,07,1, 12.0,1,1, 2.011, 9953.795, 447.296, 52910.273 25/05/04,00:14:00,14,07,1, 12.0,1,1, 2.011, 9953.801, 447.360, 52910.261 25/05/04,00:14:00,15,07,1, 12.0,1,1, 2.011, 9953.789, 447.418, 52910.328 25/05/04,00:14:00,16,07,1, 12.0,1,1, 2.011, 9953.800, 447.487, 52910.242 25/05/04,00:14:00,17,07,1, 12.0,1,1, 2.011, 9953.795, 447.564, 52910.317 25/05/04,00:14:00,18,07,1, 12.0,1,1, 2.011, 9953.793, 447.586, 52910.334 25/05/04,00:14:00,19,07,1, 12.0,1,1, 2.011, 9953.782, 447.662, 52910.301 25/05/04,00:14:01,00,07,1, 11.9,1,1, 2.007, 9953.774, 447.662, 52910.301 25/05/04,00:14:01,01,07,1, 11.9,1,1, 2.007, 9953.797, 447.763, 52910.334 25/05/04,00:14:01,02,07,1, 11.9,1,1, 2.007, 9953.801, 447.822, 52910.378 25/05/04,00:14:01,03,07,1, 11.9,1,1, 2.007, 9953.794, 447.886, 52910.376 25/05/04,00:14:01,04,07,1, 11.9,1,1, 2.007, 9953.783, 447.897, 52910.385 25/05/04,00:14:01,05,07,1, 11.9,1,1, 2.007, 9953.765, 447.949, 52910.406 25/05/04,00:14:01,06,07,1, 11.9,1,1, 2.007, 9953.785, 447.988, 52910.389 25/05/04,00:14:01,07,07,1, 11.9,1,1, 2.007, 9953.781, 448.033, 52910.359 25/05/04,00:14:01,08,07,1, 11.9,1,1, 2.007, 9953.796, 448.071, 52910.391 25/05/04,00:14:01,09,07,1, 11.9,1,1, 2.007, 9953.775, 448.133, 52910.427 25/05/04,00:14:01,10,07,1, 11.9,1,1, 2.007, 9953.765, 448.172, 52910.424 25/05/04,00:14:01,11,07,1, 11.9,1,1, 2.007, 9953.785, 448.192, 52910.390 25/05/04,00:14:01,12,07,1, 11.9,1,1, 2.007, 9953.756, 448.219, 52910.399 25/05/04,00:14:01,13,07,1, 11.9,1,1, 2.007, 9953.757, 448.246, 52910.448 25/05/04,00:14:01,14,07,1, 11.9,1,1, 2.007, 9953.766, 448.304, 52910.414 25/05/04,00:14:01,15,07,1, 11.9,1,1, 2.007, 9953.721, 448.346, 52910.498 25/05/04,00:14:01,16,07,1, 11.9,1,1, 2.007, 9953.729, 448.375, 52910.452 25/05/04,00:14:01,17,07,1, 11.9,1,1, 2.007, 9953.736, 448.401, 52910.491 25/05/04,00:14:01,18,07,1, 11.9,1,1, 2.007, 9953.743, 448.405, 52910.486 25/05/04,00:14:01,19,07,1, 11.9,1,1, 2.007, 9953.709, 448.452, 52910.452 25/05/04,00:14:02,00,07,1, 11.9,1,1, 2.008, 9953.707, 448.452, 52910.452 25/05/04,00:14:02,01,07,1, 11.9,1,1, 2.008, 9953.695, 448.513, 52910.473 25/05/04,00:14:02,02,07,1, 11.9,1,1, 2.008, 9953.669, 448.529, 52910.515 25/05/04,00:14:02,03,07,1, 11.9,1,1, 2.008, 9953.681, 448.537, 52910.410 25/05/04,00:14:02,04,07,1, 11.9,1,1, 2.008, 9953.672, 448.541, 52910.440 25/05/04,00:14:02,05,07,1, 11.9,1,1, 2.008, 9953.656, 448.592, 52910.411 25/05/04,00:14:02,06,07,1, 11.9,1,1, 2.008, 9953.668, 448.610, 52910.476 25/05/04,00:14:02,07,07,1, 11.9,1,1, 2.008, 9953.655, 448.663, 52910.405 25/05/04,00:14:02,08,07,1, 11.9,1,1, 2.008, 9953.639, 448.687, 52910.504 25/05/04,00:14:02,09,07,1, 11.9,1,1, 2.008, 9953.640, 448.707, 52910.549 25/05/04,00:14:02,10,07,1, 11.9,1,1, 2.008, 9953.628, 448.748, 52910.411 25/05/04,00:14:02,11,07,1, 11.9,1,1, 2.008, 9953.604, 448.723, 52910.507 25/05/04,00:14:02,12,07,1, 11.9,1,1, 2.008, 9953.595, 448.752, 52910.415 25/05/04,00:14:02,13,07,1, 11.9,1,1, 2.008, 9953.607, 448.817, 52910.463 25/05/04,00:14:02,14,07,1, 11.9,1,1, 2.008, 9953.567, 448.825, 52910.300 25/05/04,00:14:02,15,07,1, 11.9,1,1, 2.008, 9953.534, 448.875, 52910.475 25/05/04,00:14:02,16,07,1, 11.9,1,1, 2.008, 9953.566, 448.877, 52910.562 25/05/04,00:14:02,17,07,1, 11.9,1,1, 2.008, 9953.562, 448.896, 52910.551 25/05/04,00:14:02,18,07,1, 11.9,1,1, 2.008, 9953.553, 448.980, 52910.459 25/05/04,00:14:02,19,07,1, 11.9,1,1, 2.008, 9953.535, 448.958, 52910.532 25/05/04,00:14:03,00,07,1, 11.9,1,1, 2.016, 9953.532, 448.958, 52910.532 25/05/04,00:14:03,01,07,1, 11.9,1,1, 2.016, 9953.521, 449.036, 52910.429 25/05/04,00:14:03,02,07,1, 11.9,1,1, 2.016, 9953.524, 449.071, 52910.513 25/05/04,00:14:03,03,07,1, 11.9,1,1, 2.016, 9953.520, 449.119, 52910.482 25/05/04,00:14:03,04,07,1, 11.9,1,1, 2.016, 9953.501, 449.153, 52910.446 25/05/04,00:14:03,05,07,1, 11.9,1,1, 2.016, 9953.495, 449.171, 52910.491 25/05/04,00:14:03,06,07,1, 11.9,1,1, 2.016, 9953.488, 449.234, 52910.497 25/05/04,00:14:03,07,07,1, 11.9,1,1, 2.016, 9953.485, 449.267, 52910.486 25/05/04,00:14:03,08,07,1, 11.9,1,1, 2.016, 9953.478, 449.293, 52910.526 25/05/04,00:14:03,09,07,1, 11.9,1,1, 2.016, 9953.456, 449.347, 52910.495 25/05/04,00:14:03,10,07,1, 11.9,1,1, 2.016, 9953.458, 449.366, 52910.536 25/05/04,00:14:03,11,07,1, 11.9,1,1, 2.016, 9953.448, 449.389, 52910.458 25/05/04,00:14:03,12,07,1, 11.9,1,1, 2.016, 9953.429, 449.416, 52910.483 25/05/04,00:14:03,13,07,1, 11.9,1,1, 2.016, 9953.443, 449.441, 52910.499 25/05/04,00:14:03,14,07,1, 11.9,1,1, 2.016, 9953.425, 449.515, 52910.504 25/05/04,00:14:03,15,07,1, 11.9,1,1, 2.016, 9953.400, 449.564, 52910.502 25/05/04,00:14:03,16,07,1, 11.9,1,1, 2.016, 9953.409, 449.545, 52910.435 25/05/04,00:14:03,17,07,1, 11.9,1,1, 2.016, 9953.384, 449.616, 52910.499 25/05/04,00:14:03,18,07,1, 11.9,1,1, 2.016, 9953.383, 449.666, 52910.466 25/05/04,00:14:03,19,07,1, 11.9,1,1, 2.016, 9953.359, 449.694, 52910.493 25/05/04,00:14:04,00,07,1, 11.9,1,1, 2.013, 9953.357, 449.694, 52910.493 25/05/04,00:14:04,01,07,1, 11.9,1,1, 2.013, 9953.378, 449.799, 52910.499 25/05/04,00:14:04,02,07,1, 11.9,1,1, 2.013, 9953.353, 449.838, 52910.518 25/05/04,00:14:04,03,07,1, 11.9,1,1, 2.013, 9953.338, 449.866, 52910.480 25/05/04,00:14:04,04,07,1, 11.9,1,1, 2.013, 9953.326, 449.929, 52910.562 25/05/04,00:14:04,05,07,1, 11.9,1,1, 2.013, 9953.340, 449.956, 52910.507 25/05/04,00:14:04,06,07,1, 11.9,1,1, 2.013, 9953.340, 449.999, 52910.504 25/05/04,00:14:04,07,07,1, 11.9,1,1, 2.013, 9953.341, 450.049, 52910.554 25/05/04,00:14:04,08,07,1, 11.9,1,1, 2.013, 9953.318, 450.100, 52910.530 25/05/04,00:14:04,09,07,1, 11.9,1,1, 2.013, 9953.325, 450.160, 52910.620 25/05/04,00:14:04,10,07,1, 11.9,1,1, 2.013, 9953.312, 450.178, 52910.534 25/05/04,00:14:04,11,07,1, 11.9,1,1, 2.013, 9953.316, 450.232, 52910.593 25/05/04,00:14:04,12,07,1, 11.9,1,1, 2.013, 9953.310, 450.288, 52910.623 25/05/04,00:14:04,13,07,1, 11.9,1,1, 2.013, 9953.306, 450.322, 52910.612 25/05/04,00:14:04,14,07,1, 11.9,1,1, 2.013, 9953.269, 450.397, 52910.625 25/05/04,00:14:04,15,07,1, 11.9,1,1, 2.013, 9953.293, 450.410, 52910.630 25/05/04,00:14:04,16,07,1, 11.9,1,1, 2.013, 9953.279, 450.472, 52910.591 25/05/04,00:14:04,17,07,1, 11.9,1,1, 2.013, 9953.275, 450.533, 52910.578 25/05/04,00:14:04,18,07,1, 11.9,1,1, 2.013, 9953.292, 450.579, 52910.607 25/05/04,00:14:04,19,07,1, 11.9,1,1, 2.013, 9953.294, 450.641, 52910.657 25/05/04,00:14:05,00,08,1, 11.7,1,1, 2.011, 9953.290, 450.641, 52910.657 25/05/04,00:14:05,01,08,1, 11.7,1,1, 2.011, 9953.261, 450.730, 52910.747 25/05/04,00:14:05,02,08,1, 11.7,1,1, 2.011, 9953.284, 450.794, 52910.634 25/05/04,00:14:05,03,08,1, 11.7,1,1, 2.011, 9953.271, 450.851, 52910.653 25/05/04,00:14:05,04,08,1, 11.7,1,1, 2.011, 9953.271, 450.902, 52910.785 25/05/04,00:14:05,05,08,1, 11.7,1,1, 2.011, 9953.276, 450.976, 52910.688 25/05/04,00:14:05,06,08,1, 11.7,1,1, 2.011, 9953.262, 451.019, 52910.718 25/05/04,00:14:05,07,08,1, 11.7,1,1, 2.011, 9953.269, 451.078, 52910.745 25/05/04,00:14:05,08,08,1, 11.7,1,1, 2.011, 9953.278, 451.119, 52910.807 25/05/04,00:14:05,09,08,1, 11.7,1,1, 2.011, 9953.253, 451.200, 52910.844 25/05/04,00:14:05,10,08,1, 11.7,1,1, 2.011, 9953.277, 451.222, 52910.809 25/05/04,00:14:05,11,08,1, 11.7,1,1, 2.011, 9953.280, 451.338, 52910.823 25/05/04,00:14:05,12,08,1, 11.7,1,1, 2.011, 9953.277, 451.377, 52910.835 25/05/04,00:14:05,13,08,1, 11.7,1,1, 2.011, 9953.271, 451.419, 52910.829 25/05/04,00:14:05,14,08,1, 11.7,1,1, 2.011, 9953.278, 451.484, 52910.913 25/05/04,00:14:05,15,08,1, 11.7,1,1, 2.011, 9953.276, 451.569, 52910.910 25/05/04,00:14:05,16,08,1, 11.7,1,1, 2.011, 9953.289, 451.614, 52910.871 25/05/04,00:14:05,17,08,1, 11.7,1,1, 2.011, 9953.312, 451.667, 52910.926 25/05/04,00:14:05,18,08,1, 11.7,1,1, 2.011, 9953.295, 451.748, 52910.955 25/05/04,00:14:05,19,08,1, 11.7,1,1, 2.011, 9953.287, 451.790, 52910.917 25/05/04,00:14:06,00,07,1, 11.9,1,1, 2.009, 9953.282, 451.790, 52910.917 25/05/04,00:14:06,01,07,1, 11.9,1,1, 2.009, 9953.321, 451.949, 52910.949 25/05/04,00:14:06,02,07,1, 11.9,1,1, 2.009, 9953.329, 451.984, 52910.983 25/05/04,00:14:06,03,07,1, 11.9,1,1, 2.009, 9953.341, 452.045, 52910.993 25/05/04,00:14:06,04,07,1, 11.9,1,1, 2.009, 9953.354, 452.152, 52911.027 25/05/04,00:14:06,05,07,1, 11.9,1,1, 2.009, 9953.339, 452.177, 52910.996 25/05/04,00:14:06,06,07,1, 11.9,1,1, 2.009, 9953.393, 452.257, 52911.084 25/05/04,00:14:06,07,07,1, 11.9,1,1, 2.009, 9953.401, 452.352, 52911.022 25/05/04,00:14:06,08,07,1, 11.9,1,1, 2.009, 9953.402, 452.389, 52911.062 25/05/04,00:14:06,09,07,1, 11.9,1,1, 2.009, 9953.434, 452.489, 52911.063 25/05/04,00:14:06,10,07,1, 11.9,1,1, 2.009, 9953.447, 452.539, 52911.115 25/05/04,00:14:06,11,07,1, 11.9,1,1, 2.009, 9953.465, 452.626, 52911.136 25/05/04,00:14:06,12,07,1, 11.9,1,1, 2.009, 9953.476, 452.698, 52911.061 25/05/04,00:14:06,13,07,1, 11.9,1,1, 2.009, 9953.483, 452.764, 52911.146 25/05/04,00:14:06,14,07,1, 11.9,1,1, 2.009, 9953.503, 452.856, 52911.123 25/05/04,00:14:06,15,07,1, 11.9,1,1, 2.009, 9953.521, 452.943, 52911.141 25/05/04,00:14:06,16,07,1, 11.9,1,1, 2.009, 9953.569, 452.997, 52911.217 25/05/04,00:14:06,17,07,1, 11.9,1,1, 2.009, 9953.574, 453.089, 52911.148 25/05/04,00:14:06,18,07,1, 11.9,1,1, 2.009, 9953.595, 453.191, 52911.162 25/05/04,00:14:06,19,07,1, 11.9,1,1, 2.009, 9953.605, 453.282, 52911.167 25/05/04,00:14:07,00,07,1, 11.9,1,1, 2.011, 9953.599, 453.282, 52911.167 25/05/04,00:14:07,01,07,1, 11.9,1,1, 2.011, 9953.644, 453.423, 52911.193 25/05/04,00:14:07,02,07,1, 11.9,1,1, 2.011, 9953.688, 453.503, 52911.256 25/05/04,00:14:07,03,07,1, 11.9,1,1, 2.011, 9953.714, 453.600, 52911.145 25/05/04,00:14:07,04,07,1, 11.9,1,1, 2.011, 9953.702, 453.677, 52911.252 25/05/04,00:14:07,05,07,1, 11.9,1,1, 2.011, 9953.720, 453.750, 52911.173 25/05/04,00:14:07,06,07,1, 11.9,1,1, 2.011, 9953.737, 453.842, 52911.176 25/05/04,00:14:07,07,07,1, 11.9,1,1, 2.011, 9953.757, 453.898, 52911.196 25/05/04,00:14:07,08,07,1, 11.9,1,1, 2.011, 9953.781, 454.011, 52911.223 25/05/04,00:14:07,09,07,1, 11.9,1,1, 2.011, 9953.788, 454.108, 52911.227 25/05/04,00:14:07,10,07,1, 11.9,1,1, 2.011, 9953.826, 454.197, 52911.276 25/05/04,00:14:07,11,07,1, 11.9,1,1, 2.011, 9953.854, 454.267, 52911.266 25/05/04,00:14:07,12,07,1, 11.9,1,1, 2.011, 9953.864, 454.356, 52911.219 25/05/04,00:14:07,13,07,1, 11.9,1,1, 2.011, 9953.867, 454.424, 52911.275 25/05/04,00:14:07,14,07,1, 11.9,1,1, 2.011, 9953.886, 454.549, 52911.318 25/05/04,00:14:07,15,07,1, 11.9,1,1, 2.011, 9953.906, 454.608, 52911.239 25/05/04,00:14:07,16,07,1, 11.9,1,1, 2.011, 9953.946, 454.691, 52911.234 25/05/04,00:14:07,17,07,1, 11.9,1,1, 2.011, 9953.984, 454.790, 52911.197 25/05/04,00:14:07,18,07,1, 11.9,1,1, 2.011, 9953.979, 454.871, 52911.206 25/05/04,00:14:07,19,07,1, 11.9,1,1, 2.011, 9953.993, 454.958, 52911.313 25/05/04,00:14:08,00,07,1, 11.9,1,1, 2.013, 9953.991, 454.958, 52911.313 25/05/04,00:14:08,01,07,1, 11.9,1,1, 2.013, 9954.035, 455.099, 52911.230 25/05/04,00:14:08,02,07,1, 11.9,1,1, 2.013, 9954.068, 455.211, 52911.235 25/05/04,00:14:08,03,07,1, 11.9,1,1, 2.013, 9954.086, 455.269, 52911.254 25/05/04,00:14:08,04,07,1, 11.9,1,1, 2.013, 9954.092, 455.361, 52911.228 25/05/04,00:14:08,05,07,1, 11.9,1,1, 2.013, 9954.104, 455.446, 52911.274 25/05/04,00:14:08,06,07,1, 11.9,1,1, 2.013, 9954.152, 455.511, 52911.161 25/05/04,00:14:08,07,07,1, 11.9,1,1, 2.013, 9954.134, 455.596, 52911.211 25/05/04,00:14:08,08,07,1, 11.9,1,1, 2.013, 9954.185, 455.675, 52911.324 25/05/04,00:14:08,09,07,1, 11.9,1,1, 2.013, 9954.190, 455.752, 52911.227 25/05/04,00:14:08,10,07,1, 11.9,1,1, 2.013, 9954.227, 455.828, 52911.299 25/05/04,00:14:08,11,07,1, 11.9,1,1, 2.013, 9954.237, 455.913, 52911.223 25/05/04,00:14:08,12,07,1, 11.9,1,1, 2.013, 9954.270, 455.991, 52911.223 25/05/04,00:14:08,13,07,1, 11.9,1,1, 2.013, 9954.288, 456.047, 52911.182 25/05/04,00:14:08,14,07,1, 11.9,1,1, 2.013, 9954.292, 456.152, 52911.177 25/05/04,00:14:08,15,07,1, 11.9,1,1, 2.013, 9954.318, 456.217, 52911.151 25/05/04,00:14:08,16,07,1, 11.9,1,1, 2.013, 9954.359, 456.307, 52911.290 25/05/04,00:14:08,17,07,1, 11.9,1,1, 2.013, 9954.340, 456.367, 52911.174 25/05/04,00:14:08,18,07,1, 11.9,1,1, 2.013, 9954.366, 456.436, 52911.174 25/05/04,00:14:08,19,07,1, 11.9,1,1, 2.013, 9954.370, 456.532, 52911.296 25/05/04,00:14:09,00,06,1, 12.0,1,1, 2.012, 9954.367, 456.532, 52911.296 25/05/04,00:14:09,01,06,1, 12.0,1,1, 2.012, 9954.410, 456.632, 52911.156 25/05/04,00:14:09,02,06,1, 12.0,1,1, 2.012, 9954.444, 456.731, 52911.161 25/05/04,00:14:09,03,06,1, 12.0,1,1, 2.012, 9954.452, 456.798, 52911.174 25/05/04,00:14:09,04,06,1, 12.0,1,1, 2.012, 9954.476, 456.830, 52911.107 25/05/04,00:14:09,05,06,1, 12.0,1,1, 2.012, 9954.498, 456.946, 52911.159 25/05/04,00:14:09,06,06,1, 12.0,1,1, 2.012, 9954.509, 456.974, 52911.095 25/05/04,00:14:09,07,06,1, 12.0,1,1, 2.012, 9954.503, 457.034, 52911.100 25/05/04,00:14:09,08,06,1, 12.0,1,1, 2.012, 9954.522, 457.092, 52911.102 25/05/04,00:14:09,09,06,1, 12.0,1,1, 2.012, 9954.556, 457.140, 52911.037 25/05/04,00:14:09,10,06,1, 12.0,1,1, 2.012, 9954.586, 457.213, 52911.077 25/05/04,00:14:09,11,06,1, 12.0,1,1, 2.012, 9954.592, 457.259, 52910.997 25/05/04,00:14:09,12,06,1, 12.0,1,1, 2.012, 9954.598, 457.315, 52910.927 25/05/04,00:14:09,13,06,1, 12.0,1,1, 2.012, 9954.635, 457.376, 52911.036 25/05/04,00:14:09,14,06,1, 12.0,1,1, 2.012, 9954.633, 457.436, 52910.911 25/05/04,00:14:09,15,06,1, 12.0,1,1, 2.012, 9954.644, 457.484, 52910.953 25/05/04,00:14:09,16,06,1, 12.0,1,1, 2.012, 9954.666, 457.566, 52910.972 25/05/04,00:14:09,17,06,1, 12.0,1,1, 2.012, 9954.688, 457.597, 52910.920 25/05/04,00:14:09,18,06,1, 12.0,1,1, 2.012, 9954.715, 457.636, 52910.939 25/05/04,00:14:09,19,06,1, 12.0,1,1, 2.012, 9954.715, 457.696, 52910.887 25/05/04,00:14:10,00,06,1, 11.9,1,1, 2.011, 9954.709, 457.696, 52910.887 25/05/04,00:14:10,01,06,1, 11.9,1,1, 2.011, 9954.777, 457.816, 52910.840 25/05/04,00:14:10,02,06,1, 11.9,1,1, 2.011, 9954.778, 457.846, 52910.801 25/05/04,00:14:10,03,06,1, 11.9,1,1, 2.011, 9954.791, 457.904, 52910.833 25/05/04,00:14:10,04,06,1, 11.9,1,1, 2.011, 9954.797, 457.988, 52910.796 25/05/04,00:14:10,05,06,1, 11.9,1,1, 2.011, 9954.803, 458.050, 52910.813 25/05/04,00:14:10,06,06,1, 11.9,1,1, 2.011, 9954.836, 458.080, 52910.714 25/05/04,00:14:10,07,06,1, 11.9,1,1, 2.011, 9954.873, 458.141, 52910.840 25/05/04,00:14:10,08,06,1, 11.9,1,1, 2.011, 9954.895, 458.208, 52910.821 25/05/04,00:14:10,09,06,1, 11.9,1,1, 2.011, 9954.884, 458.239, 52910.763 25/05/04,00:14:10,10,06,1, 11.9,1,1, 2.011, 9954.909, 458.306, 52910.706 25/05/04,00:14:10,11,06,1, 11.9,1,1, 2.011, 9954.927, 458.338, 52910.676 25/05/04,00:14:10,12,06,1, 11.9,1,1, 2.011, 9954.973, 458.376, 52910.657 25/05/04,00:14:10,13,06,1, 11.9,1,1, 2.011, 9955.005, 458.435, 52910.699 25/05/04,00:14:10,14,06,1, 11.9,1,1, 2.011, 9955.030, 458.467, 52910.676 25/05/04,00:14:10,15,06,1, 11.9,1,1, 2.011, 9955.044, 458.496, 52910.549 25/05/04,00:14:10,16,06,1, 11.9,1,1, 2.011, 9955.063, 458.527, 52910.630 25/05/04,00:14:10,17,06,1, 11.9,1,1, 2.011, 9955.073, 458.604, 52910.584 25/05/04,00:14:10,18,06,1, 11.9,1,1, 2.011, 9955.121, 458.625, 52910.577 25/05/04,00:14:10,19,06,1, 11.9,1,1, 2.011, 9955.133, 458.661, 52910.533 25/05/04,00:14:11,00,06,1, 11.9,1,1, 2.011, 9955.126, 458.661, 52910.533 25/05/04,00:14:11,01,06,1, 11.9,1,1, 2.011, 9955.168, 458.748, 52910.589 25/05/04,00:14:11,02,06,1, 11.9,1,1, 2.011, 9955.182, 458.796, 52910.531 25/05/04,00:14:11,03,06,1, 11.9,1,1, 2.011, 9955.228, 458.808, 52910.484 25/05/04,00:14:11,04,06,1, 11.9,1,1, 2.011, 9955.253, 458.838, 52910.492 25/05/04,00:14:11,05,06,1, 11.9,1,1, 2.011, 9955.255, 458.890, 52910.432 25/05/04,00:14:11,06,06,1, 11.9,1,1, 2.011, 9955.299, 458.938, 52910.448 25/05/04,00:14:11,07,06,1, 11.9,1,1, 2.011, 9955.317, 458.947, 52910.388 25/05/04,00:14:11,08,06,1, 11.9,1,1, 2.011, 9955.361, 458.967, 52910.426 25/05/04,00:14:11,09,06,1, 11.9,1,1, 2.011, 9955.375, 458.998, 52910.355 25/05/04,00:14:11,10,06,1, 11.9,1,1, 2.011, 9955.397, 459.051, 52910.405 25/05/04,00:14:11,11,06,1, 11.9,1,1, 2.011, 9955.423, 459.065, 52910.330 25/05/04,00:14:11,12,06,1, 11.9,1,1, 2.011, 9955.451, 459.070, 52910.314 25/05/04,00:14:11,13,06,1, 11.9,1,1, 2.011, 9955.466, 459.096, 52910.287 25/05/04,00:14:11,14,06,1, 11.9,1,1, 2.011, 9955.483, 459.140, 52910.301 25/05/04,00:14:11,15,06,1, 11.9,1,1, 2.011, 9955.516, 459.177, 52910.273 25/05/04,00:14:11,16,06,1, 11.9,1,1, 2.011, 9955.545, 459.204, 52910.276 25/05/04,00:14:11,17,06,1, 11.9,1,1, 2.011, 9955.550, 459.223, 52910.230 25/05/04,00:14:11,18,06,1, 11.9,1,1, 2.011, 9955.576, 459.238, 52910.248 25/05/04,00:14:11,19,06,1, 11.9,1,1, 2.011, 9955.600, 459.260, 52910.196 25/05/04,00:14:12,00,07,1, 11.9,1,1, 2.007, 9955.593, 459.260, 52910.196 25/05/04,00:14:12,01,07,1, 11.9,1,1, 2.007, 9955.661, 459.326, 52910.247 25/05/04,00:14:12,02,07,1, 11.9,1,1, 2.007, 9955.658, 459.323, 52910.164 25/05/04,00:14:12,03,07,1, 11.9,1,1, 2.007, 9955.713, 459.379, 52910.155 25/05/04,00:14:12,04,07,1, 11.9,1,1, 2.007, 9955.728, 459.380, 52910.094 25/05/04,00:14:12,05,07,1, 11.9,1,1, 2.007, 9955.742, 459.391, 52910.052 25/05/04,00:14:12,06,07,1, 11.9,1,1, 2.007, 9955.815, 459.444, 52910.111 25/05/04,00:14:12,07,07,1, 11.9,1,1, 2.007, 9955.810, 459.480, 52910.123 25/05/04,00:14:12,08,07,1, 11.9,1,1, 2.007, 9955.843, 459.459, 52910.016 25/05/04,00:14:12,09,07,1, 11.9,1,1, 2.007, 9955.838, 459.524, 52910.223 25/05/04,00:14:12,10,07,1, 11.9,1,1, 2.007, 9955.863, 459.561, 52910.083 25/05/04,00:14:12,11,07,1, 11.9,1,1, 2.007, 9955.921, 459.554, 52910.154 25/05/04,00:14:12,12,07,1, 11.9,1,1, 2.007, 9955.941, 459.592, 52910.039 25/05/04,00:14:12,13,07,1, 11.9,1,1, 2.007, 9955.993, 459.617, 52910.053 25/05/04,00:14:12,14,07,1, 11.9,1,1, 2.007, 9956.022, 459.623, 52909.957 25/05/04,00:14:12,15,07,1, 11.9,1,1, 2.007, 9956.058, 459.656, 52909.998 25/05/04,00:14:12,16,07,1, 11.9,1,1, 2.007, 9956.095, 459.685, 52910.019 25/05/04,00:14:12,17,07,1, 11.9,1,1, 2.007, 9956.125, 459.672, 52909.939 25/05/04,00:14:12,18,07,1, 11.9,1,1, 2.007, 9956.187, 459.729, 52909.960 25/05/04,00:14:12,19,07,1, 11.9,1,1, 2.007, 9956.216, 459.716, 52909.851 25/05/04,00:14:13,00,06,1, 11.9,1,1, 2.008, 9956.211, 459.716, 52909.851 25/05/04,00:14:13,01,06,1, 11.9,1,1, 2.008, 9956.280, 459.776, 52909.868 25/05/04,00:14:13,02,06,1, 11.9,1,1, 2.008, 9956.322, 459.768, 52909.904 25/05/04,00:14:13,03,06,1, 11.9,1,1, 2.008, 9956.380, 459.813, 52909.945 25/05/04,00:14:13,04,06,1, 11.9,1,1, 2.008, 9956.425, 459.833, 52909.828 25/05/04,00:14:13,05,06,1, 11.9,1,1, 2.008, 9956.459, 459.831, 52909.815 25/05/04,00:14:13,06,06,1, 11.9,1,1, 2.008, 9956.519, 459.855, 52909.918 25/05/04,00:14:13,07,06,1, 11.9,1,1, 2.008, 9956.558, 459.858, 52909.827 25/05/04,00:14:13,08,06,1, 11.9,1,1, 2.008, 9956.606, 459.845, 52909.811 25/05/04,00:14:13,09,06,1, 11.9,1,1, 2.008, 9956.644, 459.885, 52909.808 25/05/04,00:14:13,10,06,1, 11.9,1,1, 2.008, 9956.710, 459.907, 52909.795 25/05/04,00:14:13,11,06,1, 11.9,1,1, 2.008, 9956.757, 459.910, 52909.754 25/05/04,00:14:13,12,06,1, 11.9,1,1, 2.008, 9956.809, 459.929, 52909.782 25/05/04,00:14:13,13,06,1, 11.9,1,1, 2.008, 9956.877, 459.926, 52909.718 25/05/04,00:14:13,14,06,1, 11.9,1,1, 2.008, 9956.927, 459.927, 52909.711 25/05/04,00:14:13,15,06,1, 11.9,1,1, 2.008, 9956.950, 459.928, 52909.617 25/05/04,00:14:13,16,06,1, 11.9,1,1, 2.008, 9957.012, 459.924, 52909.642 25/05/04,00:14:13,17,06,1, 11.9,1,1, 2.008, 9957.088, 459.934, 52909.603 25/05/04,00:14:13,18,06,1, 11.9,1,1, 2.008, 9957.155, 459.952, 52909.587 25/05/04,00:14:13,19,06,1, 11.9,1,1, 2.008, 9957.198, 459.936, 52909.578 25/05/04,00:14:14,00,06,1, 11.9,1,1, 2.011, 9957.196, 459.936, 52909.578 25/05/04,00:14:14,01,06,1, 11.9,1,1, 2.011, 9957.293, 459.962, 52909.631 25/05/04,00:14:14,02,06,1, 11.9,1,1, 2.011, 9957.333, 459.934, 52909.495 25/05/04,00:14:14,03,06,1, 11.9,1,1, 2.011, 9957.397, 459.962, 52909.550 25/05/04,00:14:14,04,06,1, 11.9,1,1, 2.011, 9957.482, 459.956, 52909.525 25/05/04,00:14:14,05,06,1, 11.9,1,1, 2.011, 9957.543, 459.948, 52909.464 25/05/04,00:14:14,06,06,1, 11.9,1,1, 2.011, 9957.590, 459.953, 52909.468 25/05/04,00:14:14,07,06,1, 11.9,1,1, 2.011, 9957.650, 459.955, 52909.416 25/05/04,00:14:14,08,06,1, 11.9,1,1, 2.011, 9957.705, 459.963, 52909.391 25/05/04,00:14:14,09,06,1, 11.9,1,1, 2.011, 9957.784, 459.946, 52909.335 25/05/04,00:14:14,10,06,1, 11.9,1,1, 2.011, 9957.841, 459.963, 52909.352 25/05/04,00:14:14,11,06,1, 11.9,1,1, 2.011, 9957.908, 459.945, 52909.358 25/05/04,00:14:14,12,06,1, 11.9,1,1, 2.011, 9957.960, 459.946, 52909.298 25/05/04,00:14:14,13,06,1, 11.9,1,1, 2.011, 9958.023, 459.978, 52909.296 25/05/04,00:14:14,14,06,1, 11.9,1,1, 2.011, 9958.093, 459.954, 52909.228 25/05/04,00:14:14,15,06,1, 11.9,1,1, 2.011, 9958.165, 459.980, 52909.241 25/05/04,00:14:14,16,06,1, 11.9,1,1, 2.011, 9958.216, 459.971, 52909.194 25/05/04,00:14:14,17,06,1, 11.9,1,1, 2.011, 9958.275, 459.972, 52909.158 25/05/04,00:14:14,18,06,1, 11.9,1,1, 2.011, 9958.324, 459.992, 52909.187 25/05/04,00:14:14,19,06,1, 11.9,1,1, 2.011, 9958.395, 460.002, 52909.109 25/05/04,00:14:15,00,06,1, 12.0,1,1, 2.007, 9958.389, 460.002, 52909.109 25/05/04,00:14:15,01,06,1, 12.0,1,1, 2.007, 9958.532, 460.027, 52909.099 25/05/04,00:14:15,02,06,1, 12.0,1,1, 2.007, 9958.559, 460.048, 52909.115 25/05/04,00:14:15,03,06,1, 12.0,1,1, 2.007, 9958.602, 460.061, 52909.051 25/05/04,00:14:15,04,06,1, 12.0,1,1, 2.007, 9958.670, 460.087, 52909.051 25/05/04,00:14:15,05,06,1, 12.0,1,1, 2.007, 9958.708, 460.088, 52908.987 25/05/04,00:14:15,06,06,1, 12.0,1,1, 2.007, 9958.780, 460.128, 52908.963 25/05/04,00:14:15,07,06,1, 12.0,1,1, 2.007, 9958.823, 460.142, 52908.931 25/05/04,00:14:15,08,06,1, 12.0,1,1, 2.007, 9958.864, 460.161, 52908.998 25/05/04,00:14:15,09,06,1, 12.0,1,1, 2.007, 9958.903, 460.189, 52908.954 25/05/04,00:14:15,10,06,1, 12.0,1,1, 2.007, 9958.967, 460.192, 52908.945 25/05/04,00:14:15,11,06,1, 12.0,1,1, 2.007, 9959.011, 460.220, 52908.974 25/05/04,00:14:15,12,06,1, 12.0,1,1, 2.007, 9959.086, 460.264, 52908.982 25/05/04,00:14:15,13,06,1, 12.0,1,1, 2.007, 9959.104, 460.286, 52908.861 25/05/04,00:14:15,14,06,1, 12.0,1,1, 2.007, 9959.161, 460.291, 52908.924 25/05/04,00:14:15,15,06,1, 12.0,1,1, 2.007, 9959.224, 460.313, 52908.821 25/05/04,00:14:15,16,06,1, 12.0,1,1, 2.007, 9959.253, 460.362, 52908.873 25/05/04,00:14:15,17,06,1, 12.0,1,1, 2.007, 9959.296, 460.407, 52908.837 25/05/04,00:14:15,18,06,1, 12.0,1,1, 2.007, 9959.313, 460.454, 52908.801 25/05/04,00:14:15,19,06,1, 12.0,1,1, 2.007, 9959.342, 460.493, 52908.803 25/05/04,00:14:16,00,06,1, 11.9,1,1, 2.007, 9959.340, 460.493, 52908.803 25/05/04,00:14:16,01,06,1, 11.9,1,1, 2.007, 9959.436, 460.568, 52908.790 25/05/04,00:14:16,02,06,1, 11.9,1,1, 2.007, 9959.449, 460.649, 52908.928 25/05/04,00:14:16,03,06,1, 11.9,1,1, 2.007, 9959.463, 460.681, 52908.739 25/05/04,00:14:16,04,06,1, 11.9,1,1, 2.007, 9959.493, 460.716, 52908.880 25/05/04,00:14:16,05,06,1, 11.9,1,1, 2.007, 9959.535, 460.777, 52908.687 25/05/04,00:14:16,06,06,1, 11.9,1,1, 2.007, 9959.558, 460.822, 52908.717 25/05/04,00:14:16,07,06,1, 11.9,1,1, 2.007, 9959.567, 460.868, 52908.765 25/05/04,00:14:16,08,06,1, 11.9,1,1, 2.007, 9959.592, 460.916, 52908.688 25/05/04,00:14:16,09,06,1, 11.9,1,1, 2.007, 9959.608, 460.994, 52908.723 25/05/04,00:14:16,10,06,1, 11.9,1,1, 2.007, 9959.629, 461.040, 52908.669 25/05/04,00:14:16,11,06,1, 11.9,1,1, 2.007, 9959.637, 461.131, 52908.730 25/05/04,00:14:16,12,06,1, 11.9,1,1, 2.007, 9959.628, 461.192, 52908.720 25/05/04,00:14:16,13,06,1, 11.9,1,1, 2.007, 9959.622, 461.230, 52908.633 25/05/04,00:14:16,14,06,1, 11.9,1,1, 2.007, 9959.667, 461.320, 52908.663 25/05/04,00:14:16,15,06,1, 11.9,1,1, 2.007, 9959.673, 461.387, 52908.703 25/05/04,00:14:16,16,06,1, 11.9,1,1, 2.007, 9959.701, 461.457, 52908.760 25/05/04,00:14:16,17,06,1, 11.9,1,1, 2.007, 9959.624, 461.504, 52908.762 25/05/04,00:14:16,18,06,1, 11.9,1,1, 2.007, 9959.705, 461.589, 52908.797 25/05/04,00:14:16,19,06,1, 11.9,1,1, 2.007, 9959.684, 461.651, 52908.688 25/05/04,00:14:17,00,06,1, 11.9,1,1, 2.011, 9959.682, 461.651, 52908.688 25/05/04,00:14:17,01,06,1, 11.9,1,1, 2.011, 9959.666, 461.816, 52908.780 25/05/04,00:14:17,02,06,1, 11.9,1,1, 2.011, 9959.664, 461.855, 52908.741 25/05/04,00:14:17,03,06,1, 11.9,1,1, 2.011, 9959.662, 461.940, 52908.684 25/05/04,00:14:17,04,06,1, 11.9,1,1, 2.011, 9959.660, 462.012, 52908.791 25/05/04,00:14:17,05,06,1, 11.9,1,1, 2.011, 9959.648, 462.052, 52908.707 25/05/04,00:14:17,06,06,1, 11.9,1,1, 2.011, 9959.645, 462.150, 52908.707 25/05/04,00:14:17,07,06,1, 11.9,1,1, 2.011, 9959.646, 462.206, 52908.688 25/05/04,00:14:17,08,06,1, 11.9,1,1, 2.011, 9959.614, 462.272, 52908.720 25/05/04,00:14:17,09,06,1, 11.9,1,1, 2.011, 9959.638, 462.339, 52908.676 25/05/04,00:14:17,10,06,1, 11.9,1,1, 2.011, 9959.597, 462.417, 52908.726 25/05/04,00:14:17,11,06,1, 11.9,1,1, 2.011, 9959.589, 462.497, 52908.710 25/05/04,00:14:17,12,06,1, 11.9,1,1, 2.011, 9959.584, 462.584, 52908.777 25/05/04,00:14:17,13,06,1, 11.9,1,1, 2.011, 9959.601, 462.630, 52908.717 25/05/04,00:14:17,14,06,1, 11.9,1,1, 2.011, 9959.579, 462.718, 52908.693 25/05/04,00:14:17,15,06,1, 11.9,1,1, 2.011, 9959.565, 462.813, 52908.798 25/05/04,00:14:17,16,06,1, 11.9,1,1, 2.011, 9959.543, 462.877, 52908.811 25/05/04,00:14:17,17,06,1, 11.9,1,1, 2.011, 9959.550, 462.933, 52908.798 25/05/04,00:14:17,18,06,1, 11.9,1,1, 2.011, 9959.542, 463.036, 52908.847 25/05/04,00:14:17,19,06,1, 11.9,1,1, 2.011, 9959.521, 463.101, 52908.762 25/05/04,00:14:18,00,06,1, 11.9,1,1, 2.009, 9959.515, 463.101, 52908.762 25/05/04,00:14:18,01,06,1, 11.9,1,1, 2.009, 9959.519, 463.241, 52908.854 25/05/04,00:14:18,02,06,1, 11.9,1,1, 2.009, 9959.519, 463.313, 52908.726 25/05/04,00:14:18,03,06,1, 11.9,1,1, 2.009, 9959.497, 463.386, 52908.791 25/05/04,00:14:18,04,06,1, 11.9,1,1, 2.009, 9959.478, 463.459, 52908.821 25/05/04,00:14:18,05,06,1, 11.9,1,1, 2.009, 9959.466, 463.538, 52908.796 25/05/04,00:14:18,06,06,1, 11.9,1,1, 2.009, 9959.439, 463.619, 52908.778 25/05/04,00:14:18,07,06,1, 11.9,1,1, 2.009, 9959.452, 463.699, 52908.847 25/05/04,00:14:18,08,06,1, 11.9,1,1, 2.009, 9959.418, 463.739, 52908.877 25/05/04,00:14:18,09,06,1, 11.9,1,1, 2.009, 9959.416, 463.857, 52908.816 25/05/04,00:14:18,10,06,1, 11.9,1,1, 2.009, 9959.399, 463.946, 52908.903 25/05/04,00:14:18,11,06,1, 11.9,1,1, 2.009, 9959.394, 463.998, 52908.912 25/05/04,00:14:18,12,06,1, 11.9,1,1, 2.009, 9959.371, 464.070, 52908.848 25/05/04,00:14:18,13,06,1, 11.9,1,1, 2.009, 9959.334, 464.156, 52908.856 25/05/04,00:14:18,14,06,1, 11.9,1,1, 2.009, 9959.326, 464.220, 52908.847 25/05/04,00:14:18,15,06,1, 11.9,1,1, 2.009, 9959.344, 464.295, 52908.890 25/05/04,00:14:18,16,06,1, 11.9,1,1, 2.009, 9959.311, 464.363, 52908.834 25/05/04,00:14:18,17,06,1, 11.9,1,1, 2.009, 9959.286, 464.447, 52908.902 25/05/04,00:14:18,18,06,1, 11.9,1,1, 2.009, 9959.285, 464.522, 52908.872 25/05/04,00:14:18,19,06,1, 11.9,1,1, 2.009, 9959.265, 464.585, 52908.838 25/05/04,00:14:19,00,07,1, 11.9,1,1, 2.008, 9959.265, 464.585, 52908.838 25/05/04,00:14:19,01,07,1, 11.9,1,1, 2.008, 9959.241, 464.734, 52908.904 25/05/04,00:14:19,02,07,1, 11.9,1,1, 2.008, 9959.208, 464.823, 52908.945 25/05/04,00:14:19,03,07,1, 11.9,1,1, 2.008, 9959.218, 464.900, 52908.926 25/05/04,00:14:19,04,07,1, 11.9,1,1, 2.008, 9959.180, 464.967, 52908.887 25/05/04,00:14:19,05,07,1, 11.9,1,1, 2.008, 9959.161, 465.033, 52908.960 25/05/04,00:14:19,06,07,1, 11.9,1,1, 2.008, 9959.162, 465.108, 52908.910 25/05/04,00:14:19,07,07,1, 11.9,1,1, 2.008, 9959.146, 465.199, 52909.028 25/05/04,00:14:19,08,07,1, 11.9,1,1, 2.008, 9959.120, 465.268, 52908.975 25/05/04,00:14:19,09,07,1, 11.9,1,1, 2.008, 9959.083, 465.348, 52909.109 25/05/04,00:14:19,10,07,1, 11.9,1,1, 2.008, 9959.102, 465.424, 52909.021 25/05/04,00:14:19,11,07,1, 11.9,1,1, 2.008, 9959.068, 465.510, 52909.082 25/05/04,00:14:19,12,07,1, 11.9,1,1, 2.008, 9959.058, 465.595, 52909.000 25/05/04,00:14:19,13,07,1, 11.9,1,1, 2.008, 9959.026, 465.653, 52908.977 25/05/04,00:14:19,14,07,1, 11.9,1,1, 2.008, 9959.010, 465.759, 52908.993 25/05/04,00:14:19,15,07,1, 11.9,1,1, 2.008, 9958.991, 465.847, 52909.009 25/05/04,00:14:19,16,07,1, 11.9,1,1, 2.008, 9958.946, 465.933, 52908.973 25/05/04,00:14:19,17,07,1, 11.9,1,1, 2.008, 9958.945, 466.017, 52909.134 25/05/04,00:14:19,18,07,1, 11.9,1,1, 2.008, 9958.907, 466.098, 52909.101 25/05/04,00:14:19,19,07,1, 11.9,1,1, 2.008, 9958.875, 466.173, 52909.112 25/05/04,00:14:20,00,07,1, 11.9,1,1, 2.005, 9958.873, 466.173, 52909.112 25/05/04,00:14:20,01,07,1, 11.9,1,1, 2.005, 9958.825, 466.351, 52909.145 25/05/04,00:14:20,02,07,1, 11.9,1,1, 2.005, 9958.825, 466.421, 52909.110 25/05/04,00:14:20,03,07,1, 11.9,1,1, 2.005, 9958.794, 466.534, 52909.244 25/05/04,00:14:20,04,07,1, 11.9,1,1, 2.005, 9958.749, 466.612, 52909.190 25/05/04,00:14:20,05,07,1, 11.9,1,1, 2.005, 9958.742, 466.690, 52909.242 25/05/04,00:14:20,06,07,1, 11.9,1,1, 2.005, 9958.720, 466.811, 52909.274 25/05/04,00:14:20,07,07,1, 11.9,1,1, 2.005, 9958.700, 466.868, 52909.194 25/05/04,00:14:20,08,07,1, 11.9,1,1, 2.005, 9958.651, 466.980, 52909.270 25/05/04,00:14:20,09,07,1, 11.9,1,1, 2.005, 9958.660, 467.076, 52909.253 25/05/04,00:14:20,10,07,1, 11.9,1,1, 2.005, 9958.620, 467.162, 52909.327 25/05/04,00:14:20,11,07,1, 11.9,1,1, 2.005, 9958.636, 467.259, 52909.353 25/05/04,00:14:20,12,07,1, 11.9,1,1, 2.005, 9958.572, 467.363, 52909.393 25/05/04,00:14:20,13,07,1, 11.9,1,1, 2.005, 9958.536, 467.446, 52909.398 25/05/04,00:14:20,14,07,1, 11.9,1,1, 2.005, 9958.536, 467.525, 52909.402 25/05/04,00:14:20,15,07,1, 11.9,1,1, 2.005, 9958.525, 467.617, 52909.228 25/05/04,00:14:20,16,07,1, 11.9,1,1, 2.005, 9958.516, 467.741, 52909.418 25/05/04,00:14:20,17,07,1, 11.9,1,1, 2.005, 9958.478, 467.843, 52909.478 25/05/04,00:14:20,18,07,1, 11.9,1,1, 2.005, 9958.476, 467.957, 52909.545 25/05/04,00:14:20,19,07,1, 11.9,1,1, 2.005, 9958.430, 468.011, 52909.620 25/05/04,00:14:21,00,07,1, 12.0,1,1, 2.007, 9958.422, 468.011, 52909.620 25/05/04,00:14:21,01,07,1, 12.0,1,1, 2.007, 9958.412, 468.231, 52909.581 25/05/04,00:14:21,02,07,1, 12.0,1,1, 2.007, 9958.376, 468.319, 52909.757 25/05/04,00:14:21,03,07,1, 12.0,1,1, 2.007, 9958.366, 468.421, 52909.683 25/05/04,00:14:21,04,07,1, 12.0,1,1, 2.007, 9958.320, 468.525, 52909.665 25/05/04,00:14:21,05,07,1, 12.0,1,1, 2.007, 9958.331, 468.617, 52909.716 25/05/04,00:14:21,06,07,1, 12.0,1,1, 2.007, 9958.314, 468.716, 52909.732 25/05/04,00:14:21,07,07,1, 12.0,1,1, 2.007, 9958.298, 468.814, 52909.786 25/05/04,00:14:21,08,07,1, 12.0,1,1, 2.007, 9958.277, 468.916, 52909.813 25/05/04,00:14:21,09,07,1, 12.0,1,1, 2.007, 9958.265, 469.025, 52909.886 25/05/04,00:14:21,10,07,1, 12.0,1,1, 2.007, 9958.253, 469.134, 52909.867 25/05/04,00:14:21,11,07,1, 12.0,1,1, 2.007, 9958.220, 469.217, 52909.887 25/05/04,00:14:21,12,07,1, 12.0,1,1, 2.007, 9958.234, 469.323, 52909.930 25/05/04,00:14:21,13,07,1, 12.0,1,1, 2.007, 9958.178, 469.424, 52909.981 25/05/04,00:14:21,14,07,1, 12.0,1,1, 2.007, 9958.212, 469.522, 52909.858 25/05/04,00:14:21,15,07,1, 12.0,1,1, 2.007, 9958.190, 469.620, 52910.096 25/05/04,00:14:21,16,07,1, 12.0,1,1, 2.007, 9958.184, 469.726, 52910.060 25/05/04,00:14:21,17,07,1, 12.0,1,1, 2.007, 9958.159, 469.821, 52910.083 25/05/04,00:14:21,18,07,1, 12.0,1,1, 2.007, 9958.144, 469.939, 52910.106 25/05/04,00:14:21,19,07,1, 12.0,1,1, 2.007, 9958.176, 470.002, 52910.071 25/05/04,00:14:22,00,07,1, 11.9,1,1, 2.003, 9958.172, 470.002, 52910.071 25/05/04,00:14:22,01,07,1, 11.9,1,1, 2.003, 9958.150, 470.199, 52910.263 25/05/04,00:14:22,02,07,1, 11.9,1,1, 2.003, 9958.111, 470.289, 52910.243 25/05/04,00:14:22,03,07,1, 11.9,1,1, 2.003, 9958.159, 470.386, 52910.205 25/05/04,00:14:22,04,07,1, 11.9,1,1, 2.003, 9958.123, 470.462, 52910.304 25/05/04,00:14:22,05,07,1, 11.9,1,1, 2.003, 9958.135, 470.517, 52910.257 25/05/04,00:14:22,06,07,1, 11.9,1,1, 2.003, 9958.150, 470.591, 52910.285 25/05/04,00:14:22,07,07,1, 11.9,1,1, 2.003, 9958.145, 470.699, 52910.342 25/05/04,00:14:22,08,07,1, 11.9,1,1, 2.003, 9958.131, 470.762, 52910.341 25/05/04,00:14:22,09,07,1, 11.9,1,1, 2.003, 9958.151, 470.821, 52910.373 25/05/04,00:14:22,10,07,1, 11.9,1,1, 2.003, 9958.149, 470.879, 52910.387 25/05/04,00:14:22,11,07,1, 11.9,1,1, 2.003, 9958.167, 470.973, 52910.370 25/05/04,00:14:22,12,07,1, 11.9,1,1, 2.003, 9958.146, 471.056, 52910.353 25/05/04,00:14:22,13,07,1, 11.9,1,1, 2.003, 9958.156, 471.097, 52910.439 25/05/04,00:14:22,14,07,1, 11.9,1,1, 2.003, 9958.168, 471.153, 52910.317 25/05/04,00:14:22,15,07,1, 11.9,1,1, 2.003, 9958.178, 471.263, 52910.387 25/05/04,00:14:22,16,07,1, 11.9,1,1, 2.003, 9958.182, 471.306, 52910.388 25/05/04,00:14:22,17,07,1, 11.9,1,1, 2.003, 9958.185, 471.361, 52910.456 25/05/04,00:14:22,18,07,1, 11.9,1,1, 2.003, 9958.207, 471.430, 52910.366 25/05/04,00:14:22,19,07,1, 11.9,1,1, 2.003, 9958.203, 471.495, 52910.465 25/05/04,00:14:23,00,07,1, 11.9,1,1, 2.011, 9958.197, 471.495, 52910.465 25/05/04,00:14:23,01,07,1, 11.9,1,1, 2.011, 9958.239, 471.612, 52910.426 25/05/04,00:14:23,02,07,1, 11.9,1,1, 2.011, 9958.266, 471.664, 52910.413 25/05/04,00:14:23,03,07,1, 11.9,1,1, 2.011, 9958.288, 471.720, 52910.347 25/05/04,00:14:23,04,07,1, 11.9,1,1, 2.011, 9958.293, 471.770, 52910.387 25/05/04,00:14:23,05,07,1, 11.9,1,1, 2.011, 9958.299, 471.825, 52910.393 25/05/04,00:14:23,06,07,1, 11.9,1,1, 2.011, 9958.342, 471.890, 52910.397 25/05/04,00:14:23,07,07,1, 11.9,1,1, 2.011, 9958.344, 471.954, 52910.388 25/05/04,00:14:23,08,07,1, 11.9,1,1, 2.011, 9958.350, 471.994, 52910.353 25/05/04,00:14:23,09,07,1, 11.9,1,1, 2.011, 9958.380, 472.055, 52910.404 25/05/04,00:14:23,10,07,1, 11.9,1,1, 2.011, 9958.430, 472.089, 52910.276 25/05/04,00:14:23,11,07,1, 11.9,1,1, 2.011, 9958.423, 472.126, 52910.338 25/05/04,00:14:23,12,07,1, 11.9,1,1, 2.011, 9958.438, 472.180, 52910.298 25/05/04,00:14:23,13,07,1, 11.9,1,1, 2.011, 9958.483, 472.238, 52910.267 25/05/04,00:14:23,14,07,1, 11.9,1,1, 2.011, 9958.508, 472.273, 52910.178 25/05/04,00:14:23,15,07,1, 11.9,1,1, 2.011, 9958.535, 472.337, 52910.315 25/05/04,00:14:23,16,07,1, 11.9,1,1, 2.011, 9958.560, 472.369, 52910.229 25/05/04,00:14:23,17,07,1, 11.9,1,1, 2.011, 9958.584, 472.422, 52910.239 25/05/04,00:14:23,18,07,1, 11.9,1,1, 2.011, 9958.620, 472.462, 52910.253 25/05/04,00:14:23,19,07,1, 11.9,1,1, 2.011, 9958.636, 472.509, 52910.249 25/05/04,00:14:24,00,07,1, 11.9,1,1, 2.008, 9958.631, 472.509, 52910.249 25/05/04,00:14:24,01,07,1, 11.9,1,1, 2.008, 9958.728, 472.600, 52910.208 25/05/04,00:14:24,02,07,1, 11.9,1,1, 2.008, 9958.761, 472.617, 52910.205 25/05/04,00:14:24,03,07,1, 11.9,1,1, 2.008, 9958.797, 472.643, 52910.112 25/05/04,00:14:24,04,07,1, 11.9,1,1, 2.008, 9958.823, 472.673, 52910.054 25/05/04,00:14:24,05,07,1, 11.9,1,1, 2.008, 9958.881, 472.706, 52910.113 25/05/04,00:14:24,06,07,1, 11.9,1,1, 2.008, 9958.924, 472.743, 52910.090 25/05/04,00:14:24,07,07,1, 11.9,1,1, 2.008, 9958.965, 472.791, 52910.069 25/05/04,00:14:24,08,07,1, 11.9,1,1, 2.008, 9959.011, 472.809, 52910.000 25/05/04,00:14:24,09,07,1, 11.9,1,1, 2.008, 9959.039, 472.842, 52909.976 25/05/04,00:14:24,10,07,1, 11.9,1,1, 2.008, 9959.028, 472.868, 52909.936 25/05/04,00:14:24,11,07,1, 11.9,1,1, 2.008, 9959.109, 472.929, 52909.996 25/05/04,00:14:24,12,07,1, 11.9,1,1, 2.008, 9959.179, 472.933, 52909.888 25/05/04,00:14:24,13,07,1, 11.9,1,1, 2.008, 9959.224, 472.986, 52909.952 25/05/04,00:14:24,14,07,1, 11.9,1,1, 2.008, 9959.306, 473.019, 52909.872 25/05/04,00:14:24,15,07,1, 11.9,1,1, 2.008, 9959.375, 473.020, 52909.919 25/05/04,00:14:24,16,07,1, 11.9,1,1, 2.008, 9959.417, 473.037, 52909.891 25/05/04,00:14:24,17,07,1, 11.9,1,1, 2.008, 9959.442, 473.096, 52909.843 25/05/04,00:14:24,18,07,1, 11.9,1,1, 2.008, 9959.521, 473.122, 52909.833 25/05/04,00:14:24,19,07,1, 11.9,1,1, 2.008, 9959.579, 473.145, 52909.843 25/05/04,00:14:25,00,07,1, 11.9,1,1, 2.008, 9959.574, 473.145, 52909.843 25/05/04,00:14:25,01,07,1, 11.9,1,1, 2.008, 9959.701, 473.199, 52909.731 25/05/04,00:14:25,02,07,1, 11.9,1,1, 2.008, 9959.747, 473.244, 52909.725 25/05/04,00:14:25,03,07,1, 11.9,1,1, 2.008, 9959.838, 473.264, 52909.604 25/05/04,00:14:25,04,07,1, 11.9,1,1, 2.008, 9959.888, 473.323, 52909.715 25/05/04,00:14:25,05,07,1, 11.9,1,1, 2.008, 9959.952, 473.327, 52909.717 25/05/04,00:14:25,06,07,1, 11.9,1,1, 2.008, 9960.027, 473.351, 52909.689 25/05/04,00:14:25,07,07,1, 11.9,1,1, 2.008, 9960.101, 473.388, 52909.647 25/05/04,00:14:25,08,07,1, 11.9,1,1, 2.008, 9960.185, 473.425, 52909.616 25/05/04,00:14:25,09,07,1, 11.9,1,1, 2.008, 9960.261, 473.435, 52909.586 25/05/04,00:14:25,10,07,1, 11.9,1,1, 2.008, 9960.343, 473.444, 52909.569 25/05/04,00:14:25,11,07,1, 11.9,1,1, 2.008, 9960.419, 473.488, 52909.534 25/05/04,00:14:25,12,07,1, 11.9,1,1, 2.008, 9960.474, 473.506, 52909.532 25/05/04,00:14:25,13,07,1, 11.9,1,1, 2.008, 9960.577, 473.521, 52909.483 25/05/04,00:14:25,14,07,1, 11.9,1,1, 2.008, 9960.625, 473.586, 52909.448 25/05/04,00:14:25,15,07,1, 11.9,1,1, 2.008, 9960.741, 473.567, 52909.531 25/05/04,00:14:25,16,07,1, 11.9,1,1, 2.008, 9960.806, 473.590, 52909.334 25/05/04,00:14:25,17,07,1, 11.9,1,1, 2.008, 9960.902, 473.613, 52909.366 25/05/04,00:14:25,18,07,1, 11.9,1,1, 2.008, 9960.994, 473.610, 52909.398 25/05/04,00:14:25,19,07,1, 11.9,1,1, 2.008, 9961.082, 473.637, 52909.335 25/05/04,00:14:26,00,07,1, 12.0,1,1, 2.009, 9961.076, 473.637, 52909.335 25/05/04,00:14:26,01,07,1, 12.0,1,1, 2.009, 9961.228, 473.654, 52909.335 25/05/04,00:14:26,02,07,1, 12.0,1,1, 2.009, 9961.333, 473.709, 52909.266 25/05/04,00:14:26,03,07,1, 12.0,1,1, 2.009, 9961.385, 473.682, 52909.286 25/05/04,00:14:26,04,07,1, 12.0,1,1, 2.009, 9961.486, 473.696, 52909.239 25/05/04,00:14:26,05,07,1, 12.0,1,1, 2.009, 9961.568, 473.725, 52909.241 25/05/04,00:14:26,06,07,1, 12.0,1,1, 2.009, 9961.630, 473.721, 52909.238 25/05/04,00:14:26,07,07,1, 12.0,1,1, 2.009, 9961.742, 473.756, 52909.201 25/05/04,00:14:26,08,07,1, 12.0,1,1, 2.009, 9961.822, 473.746, 52909.182 25/05/04,00:14:26,09,07,1, 12.0,1,1, 2.009, 9961.931, 473.764, 52909.079 25/05/04,00:14:26,10,07,1, 12.0,1,1, 2.009, 9962.020, 473.788, 52909.129 25/05/04,00:14:26,11,07,1, 12.0,1,1, 2.009, 9962.116, 473.766, 52909.029 25/05/04,00:14:26,12,07,1, 12.0,1,1, 2.009, 9962.199, 473.751, 52908.989 25/05/04,00:14:26,13,07,1, 12.0,1,1, 2.009, 9962.293, 473.785, 52909.043 25/05/04,00:14:26,14,07,1, 12.0,1,1, 2.009, 9962.387, 473.780, 52908.985 25/05/04,00:14:26,15,07,1, 12.0,1,1, 2.009, 9962.451, 473.798, 52909.004 25/05/04,00:14:26,16,07,1, 12.0,1,1, 2.009, 9962.566, 473.803, 52908.905 25/05/04,00:14:26,17,07,1, 12.0,1,1, 2.009, 9962.612, 473.830, 52908.915 25/05/04,00:14:26,18,07,1, 12.0,1,1, 2.009, 9962.733, 473.826, 52908.926 25/05/04,00:14:26,19,07,1, 12.0,1,1, 2.009, 9962.832, 473.823, 52908.898 25/05/04,00:14:27,00,07,1, 11.9,1,1, 2.001, 9962.828, 473.823, 52908.898 25/05/04,00:14:27,01,07,1, 11.9,1,1, 2.001, 9963.014, 473.866, 52908.888 25/05/04,00:14:27,02,07,1, 11.9,1,1, 2.001, 9963.079, 473.852, 52908.816 25/05/04,00:14:27,03,07,1, 11.9,1,1, 2.001, 9963.188, 473.900, 52908.814 25/05/04,00:14:27,04,07,1, 11.9,1,1, 2.001, 9963.255, 473.850, 52908.811 25/05/04,00:14:27,05,07,1, 11.9,1,1, 2.001, 9963.323, 473.896, 52908.689 25/05/04,00:14:27,06,07,1, 11.9,1,1, 2.001, 9963.449, 473.891, 52908.678 25/05/04,00:14:27,07,07,1, 11.9,1,1, 2.001, 9963.523, 473.924, 52908.683 25/05/04,00:14:27,08,07,1, 11.9,1,1, 2.001, 9963.623, 473.928, 52908.643 25/05/04,00:14:27,09,07,1, 11.9,1,1, 2.001, 9963.696, 473.948, 52908.679 25/05/04,00:14:27,10,07,1, 11.9,1,1, 2.001, 9963.800, 473.955, 52908.600 25/05/04,00:14:27,11,07,1, 11.9,1,1, 2.001, 9963.867, 473.979, 52908.644 25/05/04,00:14:27,12,07,1, 11.9,1,1, 2.001, 9963.953, 473.999, 52908.599 25/05/04,00:14:27,13,07,1, 11.9,1,1, 2.001, 9964.030, 474.031, 52908.669 25/05/04,00:14:27,14,07,1, 11.9,1,1, 2.001, 9964.138, 474.053, 52908.531 25/05/04,00:14:27,15,07,1, 11.9,1,1, 2.001, 9964.192, 474.077, 52908.532 25/05/04,00:14:27,16,07,1, 11.9,1,1, 2.001, 9964.266, 474.052, 52908.535 25/05/04,00:14:27,17,07,1, 11.9,1,1, 2.001, 9964.334, 474.108, 52908.528 25/05/04,00:14:27,18,07,1, 11.9,1,1, 2.001, 9964.410, 474.138, 52908.489 25/05/04,00:14:27,19,07,1, 11.9,1,1, 2.001, 9964.501, 474.158, 52908.519 25/05/04,00:14:28,00,07,1, 11.9,1,1, 2.009, 9964.497, 474.158, 52908.519 25/05/04,00:14:28,01,07,1, 11.9,1,1, 2.009, 9964.664, 474.233, 52908.458 25/05/04,00:14:28,02,07,1, 11.9,1,1, 2.009, 9964.742, 474.241, 52908.471 25/05/04,00:14:28,03,07,1, 11.9,1,1, 2.009, 9964.818, 474.297, 52908.474 25/05/04,00:14:28,04,07,1, 11.9,1,1, 2.009, 9964.918, 474.320, 52908.367 25/05/04,00:14:28,05,07,1, 11.9,1,1, 2.009, 9964.952, 474.345, 52908.370 25/05/04,00:14:28,06,07,1, 11.9,1,1, 2.009, 9965.038, 474.381, 52908.414 25/05/04,00:14:28,07,07,1, 11.9,1,1, 2.009, 9965.085, 474.442, 52908.388 25/05/04,00:14:28,08,07,1, 11.9,1,1, 2.009, 9965.171, 474.456, 52908.401 25/05/04,00:14:28,09,07,1, 11.9,1,1, 2.009, 9965.230, 474.545, 52908.383 25/05/04,00:14:28,10,07,1, 11.9,1,1, 2.009, 9965.281, 474.535, 52908.350 25/05/04,00:14:28,11,07,1, 11.9,1,1, 2.009, 9965.370, 474.574, 52908.429 25/05/04,00:14:28,12,07,1, 11.9,1,1, 2.009, 9965.410, 474.655, 52908.402 25/05/04,00:14:28,13,07,1, 11.9,1,1, 2.009, 9965.488, 474.704, 52908.399 25/05/04,00:14:28,14,07,1, 11.9,1,1, 2.009, 9965.556, 474.712, 52908.374 25/05/04,00:14:28,15,07,1, 11.9,1,1, 2.009, 9965.591, 474.778, 52908.378 25/05/04,00:14:28,16,07,1, 11.9,1,1, 2.009, 9965.650, 474.831, 52908.416 25/05/04,00:14:28,17,07,1, 11.9,1,1, 2.009, 9965.707, 474.887, 52908.363 25/05/04,00:14:28,18,07,1, 11.9,1,1, 2.009, 9965.754, 474.947, 52908.406 25/05/04,00:14:28,19,07,1, 11.9,1,1, 2.009, 9965.812, 474.987, 52908.407 25/05/04,00:14:29,00,07,1, 12.0,1,1, 2.011, 9965.807, 474.987, 52908.407 25/05/04,00:14:29,01,07,1, 12.0,1,1, 2.011, 9965.932, 475.109, 52908.353 25/05/04,00:14:29,02,07,1, 12.0,1,1, 2.011, 9965.955, 475.151, 52908.430 25/05/04,00:14:29,03,07,1, 12.0,1,1, 2.011, 9966.026, 475.206, 52908.472 25/05/04,00:14:29,04,07,1, 12.0,1,1, 2.011, 9966.069, 475.284, 52908.469 25/05/04,00:14:29,05,07,1, 12.0,1,1, 2.011, 9966.137, 475.353, 52908.488 25/05/04,00:14:29,06,07,1, 12.0,1,1, 2.011, 9966.144, 475.397, 52908.457 25/05/04,00:14:29,07,07,1, 12.0,1,1, 2.011, 9966.202, 475.472, 52908.482 25/05/04,00:14:29,08,07,1, 12.0,1,1, 2.011, 9966.232, 475.524, 52908.470 25/05/04,00:14:29,09,07,1, 12.0,1,1, 2.011, 9966.272, 475.571, 52908.506 25/05/04,00:14:29,10,07,1, 12.0,1,1, 2.011, 9966.331, 475.653, 52908.534 25/05/04,00:14:29,11,07,1, 12.0,1,1, 2.011, 9966.378, 475.680, 52908.503 25/05/04,00:14:29,12,07,1, 12.0,1,1, 2.011, 9966.395, 475.757, 52908.534 25/05/04,00:14:29,13,07,1, 12.0,1,1, 2.011, 9966.461, 475.832, 52908.633 25/05/04,00:14:29,14,07,1, 12.0,1,1, 2.011, 9966.485, 475.896, 52908.564 25/05/04,00:14:29,15,07,1, 12.0,1,1, 2.011, 9966.537, 475.941, 52908.535 25/05/04,00:14:29,16,07,1, 12.0,1,1, 2.011, 9966.570, 475.982, 52908.643 25/05/04,00:14:29,17,07,1, 12.0,1,1, 2.011, 9966.625, 476.039, 52908.626 25/05/04,00:14:29,18,07,1, 12.0,1,1, 2.011, 9966.675, 476.097, 52908.628 25/05/04,00:14:29,19,07,1, 12.0,1,1, 2.011, 9966.712, 476.177, 52908.681 25/05/04,00:14:30,00,07,1, 11.9,1,1, 2.001, 9966.708, 476.177, 52908.681 25/05/04,00:14:30,01,07,1, 11.9,1,1, 2.001, 9966.805, 476.253, 52908.713 25/05/04,00:14:30,02,07,1, 11.9,1,1, 2.001, 9966.852, 476.302, 52908.747 25/05/04,00:14:30,03,07,1, 11.9,1,1, 2.001, 9966.897, 476.381, 52908.722 25/05/04,00:14:30,04,07,1, 11.9,1,1, 2.001, 9966.922, 476.414, 52908.798 25/05/04,00:14:30,05,07,1, 11.9,1,1, 2.001, 9966.939, 476.475, 52908.839 25/05/04,00:14:30,06,07,1, 11.9,1,1, 2.001, 9966.989, 476.505, 52908.734 25/05/04,00:14:30,07,07,1, 11.9,1,1, 2.001, 9967.008, 476.559, 52908.793 25/05/04,00:14:30,08,07,1, 11.9,1,1, 2.001, 9967.103, 476.594, 52908.514 25/05/04,00:14:30,09,07,1, 11.9,1,1, 2.001, 9967.068, 476.633, 52908.789 25/05/04,00:14:30,10,07,1, 11.9,1,1, 2.001, 9967.125, 476.705, 52908.826 25/05/04,00:14:30,11,07,1, 11.9,1,1, 2.001, 9967.151, 476.750, 52908.884 25/05/04,00:14:30,12,07,1, 11.9,1,1, 2.001, 9967.181, 476.778, 52908.943 25/05/04,00:14:30,13,07,1, 11.9,1,1, 2.001, 9967.243, 476.850, 52908.996 25/05/04,00:14:30,14,07,1, 11.9,1,1, 2.001, 9967.286, 476.883, 52909.012 25/05/04,00:14:30,15,07,1, 11.9,1,1, 2.001, 9967.307, 476.927, 52909.002 25/05/04,00:14:30,16,07,1, 11.9,1,1, 2.001, 9967.357, 476.983, 52909.030 25/05/04,00:14:30,17,07,1, 11.9,1,1, 2.001, 9967.387, 477.033, 52909.047 25/05/04,00:14:30,18,07,1, 11.9,1,1, 2.001, 9967.411, 477.066, 52909.063 25/05/04,00:14:30,19,07,1, 11.9,1,1, 2.001, 9967.482, 477.073, 52909.070 25/05/04,00:14:31,00,07,1, 12.0,1,1, 2.008, 9967.476, 477.073, 52909.070 25/05/04,00:14:31,01,07,1, 12.0,1,1, 2.008, 9967.521, 477.181, 52909.049 25/05/04,00:14:31,02,07,1, 12.0,1,1, 2.008, 9967.568, 477.213, 52909.086 25/05/04,00:14:31,03,07,1, 12.0,1,1, 2.008, 9967.590, 477.239, 52909.101 25/05/04,00:14:31,04,07,1, 12.0,1,1, 2.008, 9967.639, 477.279, 52909.102 25/05/04,00:14:31,05,07,1, 12.0,1,1, 2.008, 9967.669, 477.305, 52909.118 25/05/04,00:14:31,06,07,1, 12.0,1,1, 2.008, 9967.702, 477.325, 52909.174 25/05/04,00:14:31,07,07,1, 12.0,1,1, 2.008, 9967.741, 477.390, 52909.130 25/05/04,00:14:31,08,07,1, 12.0,1,1, 2.008, 9967.794, 477.416, 52909.178 25/05/04,00:14:31,09,07,1, 12.0,1,1, 2.008, 9967.818, 477.462, 52909.286 25/05/04,00:14:31,10,07,1, 12.0,1,1, 2.008, 9967.843, 477.485, 52909.222 25/05/04,00:14:31,11,07,1, 12.0,1,1, 2.008, 9967.883, 477.514, 52909.285 25/05/04,00:14:31,12,07,1, 12.0,1,1, 2.008, 9967.936, 477.536, 52909.189 25/05/04,00:14:31,13,07,1, 12.0,1,1, 2.008, 9967.980, 477.556, 52909.215 25/05/04,00:14:31,14,07,1, 12.0,1,1, 2.008, 9968.026, 477.581, 52909.118 25/05/04,00:14:31,15,07,1, 12.0,1,1, 2.008, 9968.022, 477.605, 52909.212 25/05/04,00:14:31,16,07,1, 12.0,1,1, 2.008, 9968.064, 477.646, 52909.208 25/05/04,00:14:31,17,07,1, 12.0,1,1, 2.008, 9968.105, 477.653, 52909.212 25/05/04,00:14:31,18,07,1, 12.0,1,1, 2.008, 9968.165, 477.704, 52909.290 25/05/04,00:14:31,19,07,1, 12.0,1,1, 2.008, 9968.231, 477.699, 52909.215 25/05/04,00:14:32,00,07,1, 11.9,1,1, 2.007, 9968.227, 477.699, 52909.215 25/05/04,00:14:32,01,07,1, 11.9,1,1, 2.007, 9968.282, 477.748, 52909.231 25/05/04,00:14:32,02,07,1, 11.9,1,1, 2.007, 9968.274, 477.761, 52909.289 25/05/04,00:14:32,03,07,1, 11.9,1,1, 2.007, 9968.353, 477.771, 52909.152 25/05/04,00:14:32,04,07,1, 11.9,1,1, 2.007, 9968.332, 477.813, 52909.282 25/05/04,00:14:32,05,07,1, 11.9,1,1, 2.007, 9968.444, 477.804, 52909.236 25/05/04,00:14:32,06,07,1, 11.9,1,1, 2.007, 9968.423, 477.829, 52909.186 25/05/04,00:14:32,07,07,1, 11.9,1,1, 2.007, 9968.498, 477.832, 52909.252 25/05/04,00:14:32,08,07,1, 11.9,1,1, 2.007, 9968.505, 477.841, 52909.204 25/05/04,00:14:32,09,07,1, 11.9,1,1, 2.007, 9968.543, 477.863, 52909.189 25/05/04,00:14:32,10,07,1, 11.9,1,1, 2.007, 9968.584, 477.878, 52909.231 25/05/04,00:14:32,11,07,1, 11.9,1,1, 2.007, 9968.635, 477.892, 52909.164 25/05/04,00:14:32,12,07,1, 11.9,1,1, 2.007, 9968.685, 477.890, 52909.103 25/05/04,00:14:32,13,07,1, 11.9,1,1, 2.007, 9968.706, 477.903, 52909.131 25/05/04,00:14:32,14,07,1, 11.9,1,1, 2.007, 9968.761, 477.886, 52909.017 25/05/04,00:14:32,15,07,1, 11.9,1,1, 2.007, 9968.789, 477.906, 52909.011 25/05/04,00:14:32,16,07,1, 11.9,1,1, 2.007, 9968.825, 477.884, 52909.017 25/05/04,00:14:32,17,07,1, 11.9,1,1, 2.007, 9968.877, 477.889, 52909.026 25/05/04,00:14:32,18,07,1, 11.9,1,1, 2.007, 9968.916, 477.907, 52909.028 25/05/04,00:14:32,19,07,1, 11.9,1,1, 2.007, 9968.966, 477.910, 52908.976 25/05/04,00:14:33,00,07,1, 11.9,1,1, 2.005, 9968.961, 477.910, 52908.976 25/05/04,00:14:33,01,07,1, 11.9,1,1, 2.005, 9969.039, 477.878, 52908.957 25/05/04,00:14:33,02,07,1, 11.9,1,1, 2.005, 9969.100, 477.911, 52908.934 25/05/04,00:14:33,03,07,1, 11.9,1,1, 2.005, 9969.103, 477.906, 52908.900 25/05/04,00:14:33,04,07,1, 11.9,1,1, 2.005, 9969.172, 477.900, 52908.837 25/05/04,00:14:33,05,07,1, 11.9,1,1, 2.005, 9969.211, 477.931, 52908.799 25/05/04,00:14:33,06,07,1, 11.9,1,1, 2.005, 9969.232, 477.901, 52908.616 25/05/04,00:14:33,07,07,1, 11.9,1,1, 2.005, 9969.320, 477.954, 52908.771 25/05/04,00:14:33,08,07,1, 11.9,1,1, 2.005, 9969.322, 477.936, 52908.759 25/05/04,00:14:33,09,07,1, 11.9,1,1, 2.005, 9969.355, 477.923, 52908.617 25/05/04,00:14:33,10,07,1, 11.9,1,1, 2.005, 9969.412, 477.958, 52908.660 25/05/04,00:14:33,11,07,1, 11.9,1,1, 2.005, 9969.452, 477.994, 52908.711 25/05/04,00:14:33,12,07,1, 11.9,1,1, 2.005, 9969.476, 477.958, 52908.644 25/05/04,00:14:33,13,07,1, 11.9,1,1, 2.005, 9969.521, 477.964, 52908.587 25/05/04,00:14:33,14,07,1, 11.9,1,1, 2.005, 9969.552, 478.007, 52908.619 25/05/04,00:14:33,15,07,1, 11.9,1,1, 2.005, 9969.576, 478.014, 52908.543 25/05/04,00:14:33,16,07,1, 11.9,1,1, 2.005, 9969.630, 478.042, 52908.502 25/05/04,00:14:33,17,07,1, 11.9,1,1, 2.005, 9969.683, 478.015, 52908.467 25/05/04,00:14:33,18,07,1, 11.9,1,1, 2.005, 9969.699, 478.019, 52908.465 25/05/04,00:14:33,19,07,1, 11.9,1,1, 2.005, 9969.778, 478.054, 52908.476 25/05/04,00:14:34,00,07,1, 11.9,1,1, 2.009, 9969.771, 478.054, 52908.476 25/05/04,00:14:34,01,07,1, 11.9,1,1, 2.009, 9969.856, 478.121, 52908.467 25/05/04,00:14:34,02,07,1, 11.9,1,1, 2.009, 9969.914, 478.094, 52908.352 25/05/04,00:14:34,03,07,1, 11.9,1,1, 2.009, 9969.924, 478.142, 52908.371 25/05/04,00:14:34,04,07,1, 11.9,1,1, 2.009, 9969.961, 478.139, 52908.383 25/05/04,00:14:34,05,07,1, 11.9,1,1, 2.009, 9970.013, 478.177, 52908.301 25/05/04,00:14:34,06,07,1, 11.9,1,1, 2.009, 9970.060, 478.217, 52908.300 25/05/04,00:14:34,07,07,1, 11.9,1,1, 2.009, 9970.102, 478.238, 52908.273 25/05/04,00:14:34,08,07,1, 11.9,1,1, 2.009, 9970.142, 478.259, 52908.199 25/05/04,00:14:34,09,07,1, 11.9,1,1, 2.009, 9970.157, 478.298, 52908.206 25/05/04,00:14:34,10,07,1, 11.9,1,1, 2.009, 9970.215, 478.320, 52908.193 25/05/04,00:14:34,11,07,1, 11.9,1,1, 2.009, 9970.255, 478.363, 52908.107 25/05/04,00:14:34,12,07,1, 11.9,1,1, 2.009, 9970.272, 478.416, 52908.165 25/05/04,00:14:34,13,07,1, 11.9,1,1, 2.009, 9970.329, 478.424, 52908.064 25/05/04,00:14:34,14,07,1, 11.9,1,1, 2.009, 9970.372, 478.467, 52908.140 25/05/04,00:14:34,15,07,1, 11.9,1,1, 2.009, 9970.423, 478.512, 52908.044 25/05/04,00:14:34,16,07,1, 11.9,1,1, 2.009, 9970.441, 478.524, 52908.008 25/05/04,00:14:34,17,07,1, 11.9,1,1, 2.009, 9970.485, 478.591, 52908.045 25/05/04,00:14:34,18,07,1, 11.9,1,1, 2.009, 9970.556, 478.616, 52907.972 25/05/04,00:14:34,19,07,1, 11.9,1,1, 2.009, 9970.557, 478.664, 52907.941 25/05/04,00:14:35,00,07,1, 11.9,1,1, 2.011, 9970.555, 478.664, 52907.941 25/05/04,00:14:35,01,07,1, 11.9,1,1, 2.011, 9970.633, 478.756, 52907.985 25/05/04,00:14:35,02,07,1, 11.9,1,1, 2.011, 9970.673, 478.812, 52907.978 25/05/04,00:14:35,03,07,1, 11.9,1,1, 2.011, 9970.698, 478.850, 52907.923 25/05/04,00:14:35,04,07,1, 11.9,1,1, 2.011, 9970.742, 478.910, 52907.952 25/05/04,00:14:35,05,07,1, 11.9,1,1, 2.011, 9970.775, 478.941, 52907.903 25/05/04,00:14:35,06,07,1, 11.9,1,1, 2.011, 9970.805, 479.003, 52907.909 25/05/04,00:14:35,07,07,1, 11.9,1,1, 2.011, 9970.863, 479.041, 52907.893 25/05/04,00:14:35,08,07,1, 11.9,1,1, 2.011, 9970.883, 479.106, 52907.877 25/05/04,00:14:35,09,07,1, 11.9,1,1, 2.011, 9970.930, 479.144, 52907.853 25/05/04,00:14:35,10,07,1, 11.9,1,1, 2.011, 9970.971, 479.190, 52907.860 25/05/04,00:14:35,11,07,1, 11.9,1,1, 2.011, 9970.997, 479.209, 52907.825 25/05/04,00:14:35,12,07,1, 11.9,1,1, 2.011, 9971.020, 479.292, 52907.810 25/05/04,00:14:35,13,07,1, 11.9,1,1, 2.011, 9971.054, 479.376, 52907.891 25/05/04,00:14:35,14,07,1, 11.9,1,1, 2.011, 9971.093, 479.405, 52907.788 25/05/04,00:14:35,15,07,1, 11.9,1,1, 2.011, 9971.110, 479.481, 52907.812 25/05/04,00:14:35,16,07,1, 11.9,1,1, 2.011, 9971.149, 479.519, 52907.755 25/05/04,00:14:35,17,07,1, 11.9,1,1, 2.011, 9971.183, 479.542, 52907.726 25/05/04,00:14:35,18,07,1, 11.9,1,1, 2.011, 9971.212, 479.642, 52907.715 25/05/04,00:14:35,19,07,1, 11.9,1,1, 2.011, 9971.219, 479.692, 52907.729 25/05/04,00:14:36,00,07,1, 11.9,1,1, 2.008, 9971.215, 479.692, 52907.729 25/05/04,00:14:36,01,07,1, 11.9,1,1, 2.008, 9971.276, 479.797, 52907.744 25/05/04,00:14:36,02,07,1, 11.9,1,1, 2.008, 9971.335, 479.833, 52907.744 25/05/04,00:14:36,03,07,1, 11.9,1,1, 2.008, 9971.378, 479.902, 52907.805 25/05/04,00:14:36,04,07,1, 11.9,1,1, 2.008, 9971.390, 479.958, 52907.787 25/05/04,00:14:36,05,07,1, 11.9,1,1, 2.008, 9971.425, 480.008, 52907.756 25/05/04,00:14:36,06,07,1, 11.9,1,1, 2.008, 9971.452, 480.045, 52907.668 25/05/04,00:14:36,07,07,1, 11.9,1,1, 2.008, 9971.480, 480.098, 52907.652 25/05/04,00:14:36,08,07,1, 11.9,1,1, 2.008, 9971.508, 480.117, 52907.689 25/05/04,00:14:36,09,07,1, 11.9,1,1, 2.008, 9971.540, 480.169, 52907.654 25/05/04,00:14:36,10,07,1, 11.9,1,1, 2.008, 9971.562, 480.244, 52907.695 25/05/04,00:14:36,11,07,1, 11.9,1,1, 2.008, 9971.581, 480.243, 52907.586 25/05/04,00:14:36,12,07,1, 11.9,1,1, 2.008, 9971.623, 480.310, 52907.712 25/05/04,00:14:36,13,07,1, 11.9,1,1, 2.008, 9971.648, 480.340, 52907.701 25/05/04,00:14:36,14,07,1, 11.9,1,1, 2.008, 9971.679, 480.378, 52907.613 25/05/04,00:14:36,15,07,1, 11.9,1,1, 2.008, 9971.728, 480.417, 52907.684 25/05/04,00:14:36,16,07,1, 11.9,1,1, 2.008, 9971.730, 480.465, 52907.653 25/05/04,00:14:36,17,07,1, 11.9,1,1, 2.008, 9971.769, 480.526, 52907.581 25/05/04,00:14:36,18,07,1, 11.9,1,1, 2.008, 9971.744, 480.529, 52907.569 25/05/04,00:14:36,19,07,1, 11.9,1,1, 2.008, 9971.779, 480.553, 52907.519 25/05/04,00:14:37,00,07,1, 11.9,1,1, 2.008, 9971.774, 480.553, 52907.519 25/05/04,00:14:37,01,07,1, 11.9,1,1, 2.008, 9971.813, 480.663, 52907.532 25/05/04,00:14:37,02,07,1, 11.9,1,1, 2.008, 9971.808, 480.676, 52907.525 25/05/04,00:14:37,03,07,1, 11.9,1,1, 2.008, 9971.831, 480.711, 52907.495 25/05/04,00:14:37,04,07,1, 11.9,1,1, 2.008, 9971.850, 480.738, 52907.486 25/05/04,00:14:37,05,07,1, 11.9,1,1, 2.008, 9971.851, 480.744, 52907.467 25/05/04,00:14:37,06,07,1, 11.9,1,1, 2.008, 9971.865, 480.745, 52907.451 25/05/04,00:14:37,07,07,1, 11.9,1,1, 2.008, 9971.861, 480.810, 52907.506 25/05/04,00:14:37,08,07,1, 11.9,1,1, 2.008, 9971.899, 480.802, 52907.472 25/05/04,00:14:37,09,07,1, 11.9,1,1, 2.008, 9971.862, 480.853, 52907.380 25/05/04,00:14:37,10,07,1, 11.9,1,1, 2.008, 9971.904, 480.867, 52907.350 25/05/04,00:14:37,11,07,1, 11.9,1,1, 2.008, 9971.896, 480.891, 52907.417 25/05/04,00:14:37,12,07,1, 11.9,1,1, 2.008, 9971.877, 480.878, 52907.377 25/05/04,00:14:37,13,07,1, 11.9,1,1, 2.008, 9971.910, 480.899, 52907.402 25/05/04,00:14:37,14,07,1, 11.9,1,1, 2.008, 9971.905, 480.917, 52907.280 25/05/04,00:14:37,15,07,1, 11.9,1,1, 2.008, 9971.905, 480.956, 52907.392 25/05/04,00:14:37,16,07,1, 11.9,1,1, 2.008, 9971.944, 480.955, 52907.305 25/05/04,00:14:37,17,07,1, 11.9,1,1, 2.008, 9971.936, 480.940, 52907.182 25/05/04,00:14:37,18,07,1, 11.9,1,1, 2.008, 9971.924, 480.950, 52907.241 25/05/04,00:14:37,19,07,1, 11.9,1,1, 2.008, 9971.935, 480.981, 52907.246 25/05/04,00:14:38,00,07,1, 11.8,1,1, 2.012, 9971.932, 480.981, 52907.246 25/05/04,00:14:38,01,07,1, 11.8,1,1, 2.012, 9971.933, 481.010, 52907.092 25/05/04,00:14:38,02,07,1, 11.8,1,1, 2.012, 9971.925, 481.020, 52907.063 25/05/04,00:14:38,03,07,1, 11.8,1,1, 2.012, 9971.909, 481.036, 52907.150 25/05/04,00:14:38,04,07,1, 11.8,1,1, 2.012, 9971.935, 481.027, 52907.004 25/05/04,00:14:38,05,07,1, 11.8,1,1, 2.012, 9971.936, 481.061, 52907.003 25/05/04,00:14:38,06,07,1, 11.8,1,1, 2.012, 9971.941, 481.078, 52907.036 25/05/04,00:14:38,07,07,1, 11.8,1,1, 2.012, 9971.927, 481.098, 52906.917 25/05/04,00:14:38,08,07,1, 11.8,1,1, 2.012, 9971.922, 481.103, 52906.954 25/05/04,00:14:38,09,07,1, 11.8,1,1, 2.012, 9971.932, 481.133, 52906.915 25/05/04,00:14:38,10,07,1, 11.8,1,1, 2.012, 9971.942, 481.137, 52906.880 25/05/04,00:14:38,11,07,1, 11.8,1,1, 2.012, 9971.889, 481.161, 52906.831 25/05/04,00:14:38,12,07,1, 11.8,1,1, 2.012, 9971.889, 481.161, 52906.821 25/05/04,00:14:38,13,07,1, 11.8,1,1, 2.012, 9971.886, 481.216, 52906.798 25/05/04,00:14:38,14,07,1, 11.8,1,1, 2.012, 9971.889, 481.193, 52906.708 25/05/04,00:14:38,15,07,1, 11.8,1,1, 2.012, 9971.861, 481.237, 52906.734 25/05/04,00:14:38,16,07,1, 11.8,1,1, 2.012, 9971.871, 481.247, 52906.660 25/05/04,00:14:38,17,07,1, 11.8,1,1, 2.012, 9971.867, 481.275, 52906.616 25/05/04,00:14:38,18,07,1, 11.8,1,1, 2.012, 9971.830, 481.284, 52906.665 25/05/04,00:14:38,19,07,1, 11.8,1,1, 2.012, 9971.852, 481.310, 52906.540 25/05/04,00:14:39,00,07,1, 11.9,1,1, 2.001, 9971.849, 481.310, 52906.540 25/05/04,00:14:39,01,07,1, 11.9,1,1, 2.001, 9971.818, 481.369, 52906.569 25/05/04,00:14:39,02,07,1, 11.9,1,1, 2.001, 9971.789, 481.389, 52906.520 25/05/04,00:14:39,03,07,1, 11.9,1,1, 2.001, 9971.776, 481.436, 52906.522 25/05/04,00:14:39,04,07,1, 11.9,1,1, 2.001, 9971.778, 481.453, 52906.491 25/05/04,00:14:39,05,07,1, 11.9,1,1, 2.001, 9971.741, 481.482, 52906.387 25/05/04,00:14:39,06,07,1, 11.9,1,1, 2.001, 9971.773, 481.502, 52906.339 25/05/04,00:14:39,07,07,1, 11.9,1,1, 2.001, 9971.760, 481.543, 52906.373 25/05/04,00:14:39,08,07,1, 11.9,1,1, 2.001, 9971.739, 481.546, 52906.379 25/05/04,00:14:39,09,07,1, 11.9,1,1, 2.001, 9971.736, 481.589, 52906.282 25/05/04,00:14:39,10,07,1, 11.9,1,1, 2.001, 9971.703, 481.608, 52906.270 25/05/04,00:14:39,11,07,1, 11.9,1,1, 2.001, 9971.731, 481.647, 52906.252 25/05/04,00:14:39,12,07,1, 11.9,1,1, 2.001, 9971.693, 481.686, 52906.241 25/05/04,00:14:39,13,07,1, 11.9,1,1, 2.001, 9971.703, 481.701, 52906.297 25/05/04,00:14:39,14,07,1, 11.9,1,1, 2.001, 9971.708, 481.741, 52906.182 25/05/04,00:14:39,15,07,1, 11.9,1,1, 2.001, 9971.686, 481.772, 52906.139 25/05/04,00:14:39,16,07,1, 11.9,1,1, 2.001, 9971.725, 481.774, 52906.130 25/05/04,00:14:39,17,07,1, 11.9,1,1, 2.001, 9971.690, 481.807, 52906.108 25/05/04,00:14:39,18,07,1, 11.9,1,1, 2.001, 9971.700, 481.824, 52906.072 25/05/04,00:14:39,19,07,1, 11.9,1,1, 2.001, 9971.688, 481.865, 52906.120 25/05/04,00:14:40,00,07,1, 12.0,1,1, 2.009, 9971.682, 481.865, 52906.120 25/05/04,00:14:40,01,07,1, 12.0,1,1, 2.009, 9971.705, 481.911, 52905.944 25/05/04,00:14:40,02,07,1, 12.0,1,1, 2.009, 9971.687, 481.928, 52905.966 25/05/04,00:14:40,03,07,1, 12.0,1,1, 2.009, 9971.707, 481.967, 52905.953 25/05/04,00:14:40,04,07,1, 12.0,1,1, 2.009, 9971.712, 481.979, 52905.920 25/05/04,00:14:40,05,07,1, 12.0,1,1, 2.009, 9971.741, 482.012, 52905.842 25/05/04,00:14:40,06,07,1, 12.0,1,1, 2.009, 9971.714, 482.040, 52905.890 25/05/04,00:14:40,07,07,1, 12.0,1,1, 2.009, 9971.723, 482.067, 52905.768 25/05/04,00:14:40,08,07,1, 12.0,1,1, 2.009, 9971.726, 482.104, 52905.757 25/05/04,00:14:40,09,07,1, 12.0,1,1, 2.009, 9971.738, 482.107, 52905.788 25/05/04,00:14:40,10,07,1, 12.0,1,1, 2.009, 9971.765, 482.130, 52905.721 25/05/04,00:14:40,11,07,1, 12.0,1,1, 2.009, 9971.774, 482.164, 52905.666 25/05/04,00:14:40,12,07,1, 12.0,1,1, 2.009, 9971.799, 482.162, 52905.630 25/05/04,00:14:40,13,07,1, 12.0,1,1, 2.009, 9971.829, 482.219, 52905.588 25/05/04,00:14:40,14,07,1, 12.0,1,1, 2.009, 9971.832, 482.225, 52905.556 25/05/04,00:14:40,15,07,1, 12.0,1,1, 2.009, 9971.839, 482.254, 52905.541 25/05/04,00:14:40,16,07,1, 12.0,1,1, 2.009, 9971.842, 482.258, 52905.467 25/05/04,00:14:40,17,07,1, 12.0,1,1, 2.009, 9971.871, 482.278, 52905.462 25/05/04,00:14:40,18,07,1, 12.0,1,1, 2.009, 9971.898, 482.282, 52905.414 25/05/04,00:14:40,19,07,1, 12.0,1,1, 2.009, 9971.913, 482.298, 52905.346 25/05/04,00:14:41,00,07,1, 11.9,1,1, 2.003, 9971.907, 482.298, 52905.346 25/05/04,00:14:41,01,07,1, 11.9,1,1, 2.003, 9971.976, 482.330, 52905.318 25/05/04,00:14:41,02,07,1, 11.9,1,1, 2.003, 9972.015, 482.367, 52905.307 25/05/04,00:14:41,03,07,1, 11.9,1,1, 2.003, 9972.069, 482.383, 52905.230 25/05/04,00:14:41,04,07,1, 11.9,1,1, 2.003, 9972.069, 482.409, 52905.036 25/05/04,00:14:41,05,07,1, 11.9,1,1, 2.003, 9972.096, 482.403, 52905.279 25/05/04,00:14:41,06,07,1, 11.9,1,1, 2.003, 9972.152, 482.418, 52905.227 25/05/04,00:14:41,07,07,1, 11.9,1,1, 2.003, 9972.189, 482.438, 52905.116 25/05/04,00:14:41,08,07,1, 11.9,1,1, 2.003, 9972.244, 482.454, 52905.012 25/05/04,00:14:41,09,07,1, 11.9,1,1, 2.003, 9972.286, 482.456, 52905.025 25/05/04,00:14:41,10,07,1, 11.9,1,1, 2.003, 9972.311, 482.475, 52905.024 25/05/04,00:14:41,11,07,1, 11.9,1,1, 2.003, 9972.354, 482.478, 52904.905 25/05/04,00:14:41,12,07,1, 11.9,1,1, 2.003, 9972.440, 482.498, 52904.878 25/05/04,00:14:41,13,07,1, 11.9,1,1, 2.003, 9972.474, 482.480, 52904.799 25/05/04,00:14:41,14,07,1, 11.9,1,1, 2.003, 9972.528, 482.481, 52904.703 25/05/04,00:14:41,15,07,1, 11.9,1,1, 2.003, 9972.582, 482.502, 52904.722 25/05/04,00:14:41,16,07,1, 11.9,1,1, 2.003, 9972.618, 482.510, 52904.739 25/05/04,00:14:41,17,07,1, 11.9,1,1, 2.003, 9972.693, 482.521, 52904.677 25/05/04,00:14:41,18,07,1, 11.9,1,1, 2.003, 9972.776, 482.555, 52904.575 25/05/04,00:14:41,19,07,1, 11.9,1,1, 2.003, 9972.803, 482.559, 52904.538 25/05/04,00:14:42,00,07,1, 11.9,1,1, 2.009, 9972.800, 482.559, 52904.538 25/05/04,00:14:42,01,07,1, 11.9,1,1, 2.009, 9972.929, 482.581, 52904.414 25/05/04,00:14:42,02,07,1, 11.9,1,1, 2.009, 9972.969, 482.608, 52904.440 25/05/04,00:14:42,03,07,1, 11.9,1,1, 2.009, 9973.051, 482.585, 52904.325 25/05/04,00:14:42,04,07,1, 11.9,1,1, 2.009, 9973.102, 482.606, 52904.300 25/05/04,00:14:42,05,07,1, 11.9,1,1, 2.009, 9973.186, 482.608, 52904.229 25/05/04,00:14:42,06,07,1, 11.9,1,1, 2.009, 9973.237, 482.625, 52904.155 25/05/04,00:14:42,07,07,1, 11.9,1,1, 2.009, 9973.326, 482.609, 52904.145 25/05/04,00:14:42,08,07,1, 11.9,1,1, 2.009, 9973.379, 482.631, 52904.026 25/05/04,00:14:42,09,07,1, 11.9,1,1, 2.009, 9973.445, 482.631, 52903.993 25/05/04,00:14:42,10,07,1, 11.9,1,1, 2.009, 9973.531, 482.650, 52903.946 25/05/04,00:14:42,11,07,1, 11.9,1,1, 2.009, 9973.605, 482.657, 52903.918 25/05/04,00:14:42,12,07,1, 11.9,1,1, 2.009, 9973.675, 482.663, 52903.881 25/05/04,00:14:42,13,07,1, 11.9,1,1, 2.009, 9973.745, 482.672, 52903.878 25/05/04,00:14:42,14,07,1, 11.9,1,1, 2.009, 9973.834, 482.712, 52903.976 25/05/04,00:14:42,15,07,1, 11.9,1,1, 2.009, 9973.930, 482.686, 52903.743 25/05/04,00:14:42,16,07,1, 11.9,1,1, 2.009, 9974.016, 482.697, 52903.713 25/05/04,00:14:42,17,07,1, 11.9,1,1, 2.009, 9974.050, 482.695, 52903.535 25/05/04,00:14:42,18,07,1, 11.9,1,1, 2.009, 9974.114, 482.709, 52903.783 25/05/04,00:14:42,19,07,1, 11.9,1,1, 2.009, 9974.220, 482.722, 52903.608 25/05/04,00:14:43,00,07,1, 11.9,1,1, 2.005, 9974.219, 482.722, 52903.608 25/05/04,00:14:43,01,07,1, 11.9,1,1, 2.005, 9974.385, 482.706, 52903.428 25/05/04,00:14:43,02,07,1, 11.9,1,1, 2.005, 9974.438, 482.727, 52903.356 25/05/04,00:14:43,03,07,1, 11.9,1,1, 2.005, 9974.509, 482.747, 52903.335 25/05/04,00:14:43,04,07,1, 11.9,1,1, 2.005, 9974.586, 482.715, 52903.214 25/05/04,00:14:43,05,07,1, 11.9,1,1, 2.005, 9974.644, 482.707, 52903.139 25/05/04,00:14:43,06,07,1, 11.9,1,1, 2.005, 9974.715, 482.717, 52903.073 25/05/04,00:14:43,07,07,1, 11.9,1,1, 2.005, 9974.795, 482.719, 52902.996 25/05/04,00:14:43,08,07,1, 11.9,1,1, 2.005, 9974.891, 482.740, 52902.937 25/05/04,00:14:43,09,07,1, 11.9,1,1, 2.005, 9974.969, 482.727, 52902.901 25/05/04,00:14:43,10,07,1, 11.9,1,1, 2.005, 9975.070, 482.725, 52902.773 25/05/04,00:14:43,11,07,1, 11.9,1,1, 2.005, 9975.129, 482.719, 52902.745 25/05/04,00:14:43,12,07,1, 11.9,1,1, 2.005, 9975.210, 482.729, 52902.711 25/05/04,00:14:43,13,07,1, 11.9,1,1, 2.005, 9975.278, 482.685, 52902.652 25/05/04,00:14:43,14,07,1, 11.9,1,1, 2.005, 9975.391, 482.675, 52902.505 25/05/04,00:14:43,15,07,1, 11.9,1,1, 2.005, 9975.464, 482.689, 52902.560 25/05/04,00:14:43,16,07,1, 11.9,1,1, 2.005, 9975.550, 482.702, 52902.458 25/05/04,00:14:43,17,07,1, 11.9,1,1, 2.005, 9975.627, 482.691, 52902.370 25/05/04,00:14:43,18,07,1, 11.9,1,1, 2.005, 9975.714, 482.704, 52902.223 25/05/04,00:14:43,19,07,1, 11.9,1,1, 2.005, 9975.824, 482.675, 52902.257 25/05/04,00:14:44,00,07,1, 11.9,1,1, 2.009, 9975.821, 482.675, 52902.257 25/05/04,00:14:44,01,07,1, 11.9,1,1, 2.009, 9975.962, 482.645, 52902.041 25/05/04,00:14:44,02,07,1, 11.9,1,1, 2.009, 9976.076, 482.643, 52901.995 25/05/04,00:14:44,03,07,1, 11.9,1,1, 2.009, 9976.146, 482.613, 52902.025 25/05/04,00:14:44,04,07,1, 11.9,1,1, 2.009, 9976.222, 482.614, 52901.860 25/05/04,00:14:44,05,07,1, 11.9,1,1, 2.009, 9976.288, 482.603, 52901.844 25/05/04,00:14:44,06,07,1, 11.9,1,1, 2.009, 9976.365, 482.586, 52901.731 25/05/04,00:14:44,07,07,1, 11.9,1,1, 2.009, 9976.463, 482.556, 52901.691 25/05/04,00:14:44,08,07,1, 11.9,1,1, 2.009, 9976.549, 482.570, 52901.558 25/05/04,00:14:44,09,07,1, 11.9,1,1, 2.009, 9976.639, 482.537, 52901.541 25/05/04,00:14:44,10,07,1, 11.9,1,1, 2.009, 9976.728, 482.498, 52901.393 25/05/04,00:14:44,11,07,1, 11.9,1,1, 2.009, 9976.835, 482.514, 52901.349 25/05/04,00:14:44,12,07,1, 11.9,1,1, 2.009, 9976.903, 482.460, 52901.229 25/05/04,00:14:44,13,07,1, 11.9,1,1, 2.009, 9976.974, 482.434, 52901.203 25/05/04,00:14:44,14,07,1, 11.9,1,1, 2.009, 9977.090, 482.436, 52901.154 25/05/04,00:14:44,15,07,1, 11.9,1,1, 2.009, 9977.138, 482.401, 52901.062 25/05/04,00:14:44,16,07,1, 11.9,1,1, 2.009, 9977.237, 482.381, 52900.989 25/05/04,00:14:44,17,07,1, 11.9,1,1, 2.009, 9977.321, 482.351, 52900.928 25/05/04,00:14:44,18,07,1, 11.9,1,1, 2.009, 9977.413, 482.313, 52900.828 25/05/04,00:14:44,19,07,1, 11.9,1,1, 2.009, 9977.488, 482.314, 52900.761 25/05/04,00:14:45,00,07,1, 12.0,1,1, 2.009, 9977.481, 482.314, 52900.761 25/05/04,00:14:45,01,07,1, 12.0,1,1, 2.009, 9977.608, 482.263, 52900.605 25/05/04,00:14:45,02,07,1, 12.0,1,1, 2.009, 9977.670, 482.228, 52900.530 25/05/04,00:14:45,03,07,1, 12.0,1,1, 2.009, 9977.758, 482.205, 52900.552 25/05/04,00:14:45,04,07,1, 12.0,1,1, 2.009, 9977.834, 482.194, 52900.477 25/05/04,00:14:45,05,07,1, 12.0,1,1, 2.009, 9977.921, 482.165, 52900.402 25/05/04,00:14:45,06,07,1, 12.0,1,1, 2.009, 9978.007, 482.140, 52900.253 25/05/04,00:14:45,07,07,1, 12.0,1,1, 2.009, 9978.070, 482.089, 52900.217 25/05/04,00:14:45,08,07,1, 12.0,1,1, 2.009, 9978.161, 482.068, 52900.129 25/05/04,00:14:45,09,07,1, 12.0,1,1, 2.009, 9978.223, 482.056, 52900.059 25/05/04,00:14:45,10,07,1, 12.0,1,1, 2.009, 9978.321, 482.031, 52900.057 25/05/04,00:14:45,11,07,1, 12.0,1,1, 2.009, 9978.380, 482.002, 52899.942 25/05/04,00:14:45,12,07,1, 12.0,1,1, 2.009, 9978.461, 481.965, 52899.897 25/05/04,00:14:45,13,07,1, 12.0,1,1, 2.009, 9978.523, 481.949, 52899.836 25/05/04,00:14:45,14,07,1, 12.0,1,1, 2.009, 9978.605, 481.927, 52899.764 25/05/04,00:14:45,15,07,1, 12.0,1,1, 2.009, 9978.672, 481.915, 52899.717 25/05/04,00:14:45,16,07,1, 12.0,1,1, 2.009, 9978.763, 481.891, 52899.633 25/05/04,00:14:45,17,07,1, 12.0,1,1, 2.009, 9978.845, 481.849, 52899.600 25/05/04,00:14:45,18,07,1, 12.0,1,1, 2.009, 9978.858, 481.836, 52899.493 25/05/04,00:14:45,19,07,1, 12.0,1,1, 2.009, 9978.954, 481.826, 52899.504 25/05/04,00:14:46,00,07,1, 11.9,1,1, 2.001, 9978.950, 481.826, 52899.504 25/05/04,00:14:46,01,07,1, 11.9,1,1, 2.001, 9979.110, 481.796, 52899.384 25/05/04,00:14:46,02,07,1, 11.9,1,1, 2.001, 9979.202, 481.769, 52899.233 25/05/04,00:14:46,03,07,1, 11.9,1,1, 2.001, 9979.270, 481.732, 52899.189 25/05/04,00:14:46,04,07,1, 11.9,1,1, 2.001, 9979.327, 481.720, 52899.194 25/05/04,00:14:46,05,07,1, 11.9,1,1, 2.001, 9979.405, 481.716, 52899.108 25/05/04,00:14:46,06,07,1, 11.9,1,1, 2.001, 9979.472, 481.707, 52899.083 25/05/04,00:14:46,07,07,1, 11.9,1,1, 2.001, 9979.523, 481.663, 52898.992 25/05/04,00:14:46,08,07,1, 11.9,1,1, 2.001, 9979.618, 481.657, 52899.049 25/05/04,00:14:46,09,07,1, 11.9,1,1, 2.001, 9979.687, 481.658, 52898.894 25/05/04,00:14:46,10,07,1, 11.9,1,1, 2.001, 9979.729, 481.636, 52898.878 25/05/04,00:14:46,11,07,1, 11.9,1,1, 2.001, 9979.798, 481.642, 52898.851 25/05/04,00:14:46,12,07,1, 11.9,1,1, 2.001, 9979.898, 481.641, 52898.880 25/05/04,00:14:46,13,07,1, 11.9,1,1, 2.001, 9979.898, 481.600, 52898.741 25/05/04,00:14:46,14,07,1, 11.9,1,1, 2.001, 9979.997, 481.616, 52898.716 25/05/04,00:14:46,15,07,1, 11.9,1,1, 2.001, 9980.091, 481.629, 52898.623 25/05/04,00:14:46,16,07,1, 11.9,1,1, 2.001, 9980.122, 481.612, 52898.652 25/05/04,00:14:46,17,07,1, 11.9,1,1, 2.001, 9980.196, 481.623, 52898.611 25/05/04,00:14:46,18,07,1, 11.9,1,1, 2.001, 9980.265, 481.624, 52898.500 25/05/04,00:14:46,19,07,1, 11.9,1,1, 2.001, 9980.321, 481.641, 52898.480 25/05/04,00:14:47,00,07,1, 11.9,1,1, 2.005, 9980.319, 481.641, 52898.480 25/05/04,00:14:47,01,07,1, 11.9,1,1, 2.005, 9980.439, 481.668, 52898.481 25/05/04,00:14:47,02,07,1, 11.9,1,1, 2.005, 9980.522, 481.662, 52898.397 25/05/04,00:14:47,03,07,1, 11.9,1,1, 2.005, 9980.557, 481.715, 52898.424 25/05/04,00:14:47,04,07,1, 11.9,1,1, 2.005, 9980.632, 481.713, 52898.323 25/05/04,00:14:47,05,07,1, 11.9,1,1, 2.005, 9980.639, 481.760, 52898.283 25/05/04,00:14:47,06,07,1, 11.9,1,1, 2.005, 9980.715, 481.802, 52898.319 25/05/04,00:14:47,07,07,1, 11.9,1,1, 2.005, 9980.774, 481.817, 52898.267 25/05/04,00:14:47,08,07,1, 11.9,1,1, 2.005, 9980.791, 481.852, 52898.268 25/05/04,00:14:47,09,07,1, 11.9,1,1, 2.005, 9980.861, 481.885, 52898.256 25/05/04,00:14:47,10,07,1, 11.9,1,1, 2.005, 9980.926, 481.910, 52898.186 25/05/04,00:14:47,11,07,1, 11.9,1,1, 2.005, 9980.987, 481.975, 52898.191 25/05/04,00:14:47,12,07,1, 11.9,1,1, 2.005, 9981.017, 482.009, 52898.175 25/05/04,00:14:47,13,07,1, 11.9,1,1, 2.005, 9981.074, 482.067, 52898.111 25/05/04,00:14:47,14,07,1, 11.9,1,1, 2.005, 9981.120, 482.116, 52898.172 25/05/04,00:14:47,15,07,1, 11.9,1,1, 2.005, 9981.161, 482.169, 52898.144 25/05/04,00:14:47,16,07,1, 11.9,1,1, 2.005, 9981.233, 482.205, 52898.108 25/05/04,00:14:47,17,07,1, 11.9,1,1, 2.005, 9981.246, 482.253, 52898.069 25/05/04,00:14:47,18,07,1, 11.9,1,1, 2.005, 9981.307, 482.291, 52898.067 25/05/04,00:14:47,19,07,1, 11.9,1,1, 2.005, 9981.349, 482.369, 52898.037 25/05/04,00:14:48,00,07,1, 11.9,1,1, 2.008, 9981.345, 482.369, 52898.037 25/05/04,00:14:48,01,07,1, 11.9,1,1, 2.008, 9981.406, 482.470, 52898.071 25/05/04,00:14:48,02,07,1, 11.9,1,1, 2.008, 9981.457, 482.548, 52898.025 25/05/04,00:14:48,03,07,1, 11.9,1,1, 2.008, 9981.493, 482.630, 52898.073 25/05/04,00:14:48,04,07,1, 11.9,1,1, 2.008, 9981.585, 482.705, 52898.099 25/05/04,00:14:48,05,07,1, 11.9,1,1, 2.008, 9981.597, 482.746, 52898.003 25/05/04,00:14:48,06,07,1, 11.9,1,1, 2.008, 9981.653, 482.836, 52898.036 25/05/04,00:14:48,07,07,1, 11.9,1,1, 2.008, 9981.674, 482.884, 52898.012 25/05/04,00:14:48,08,07,1, 11.9,1,1, 2.008, 9981.738, 482.954, 52898.022 25/05/04,00:14:48,09,07,1, 11.9,1,1, 2.008, 9981.781, 483.073, 52898.030 25/05/04,00:14:48,10,07,1, 11.9,1,1, 2.008, 9981.817, 483.105, 52898.012 25/05/04,00:14:48,11,07,1, 11.9,1,1, 2.008, 9981.836, 483.213, 52898.029 25/05/04,00:14:48,12,07,1, 11.9,1,1, 2.008, 9981.910, 483.283, 52898.019 25/05/04,00:14:48,13,07,1, 11.9,1,1, 2.008, 9981.928, 483.348, 52898.037 25/05/04,00:14:48,14,07,1, 11.9,1,1, 2.008, 9982.010, 483.419, 52898.066 25/05/04,00:14:48,15,07,1, 11.9,1,1, 2.008, 9982.062, 483.530, 52898.000 25/05/04,00:14:48,16,07,1, 11.9,1,1, 2.008, 9982.077, 483.610, 52898.032 25/05/04,00:14:48,17,07,1, 11.9,1,1, 2.008, 9982.132, 483.708, 52898.058 25/05/04,00:14:48,18,07,1, 11.9,1,1, 2.008, 9982.154, 483.790, 52898.065 25/05/04,00:14:48,19,07,1, 11.9,1,1, 2.008, 9982.222, 483.861, 52897.984 25/05/04,00:14:49,00,07,1, 11.8,1,1, 2.007, 9982.221, 483.861, 52897.984 25/05/04,00:14:49,01,07,1, 11.8,1,1, 2.007, 9982.309, 484.015, 52897.991 25/05/04,00:14:49,02,07,1, 11.8,1,1, 2.007, 9982.365, 484.127, 52898.016 25/05/04,00:14:49,03,07,1, 11.8,1,1, 2.007, 9982.411, 484.199, 52898.029 25/05/04,00:14:49,04,07,1, 11.8,1,1, 2.007, 9982.462, 484.276, 52898.044 25/05/04,00:14:49,05,07,1, 11.8,1,1, 2.007, 9982.509, 484.372, 52898.028 25/05/04,00:14:49,06,07,1, 11.8,1,1, 2.007, 9982.549, 484.456, 52898.085 25/05/04,00:14:49,07,07,1, 11.8,1,1, 2.007, 9982.598, 484.571, 52898.098 25/05/04,00:14:49,08,07,1, 11.8,1,1, 2.007, 9982.642, 484.671, 52898.142 25/05/04,00:14:49,09,07,1, 11.8,1,1, 2.007, 9982.705, 484.742, 52898.088 25/05/04,00:14:49,10,07,1, 11.8,1,1, 2.007, 9982.730, 484.816, 52898.067 25/05/04,00:14:49,11,07,1, 11.8,1,1, 2.007, 9982.783, 484.938, 52898.120 25/05/04,00:14:49,12,07,1, 11.8,1,1, 2.007, 9982.819, 484.990, 52898.117 25/05/04,00:14:49,13,07,1, 11.8,1,1, 2.007, 9982.853, 485.093, 52898.117 25/05/04,00:14:49,14,07,1, 11.8,1,1, 2.007, 9982.916, 485.175, 52898.078 25/05/04,00:14:49,15,07,1, 11.8,1,1, 2.007, 9982.995, 485.252, 52898.027 25/05/04,00:14:49,16,07,1, 11.8,1,1, 2.007, 9983.026, 485.361, 52898.017 25/05/04,00:14:49,17,07,1, 11.8,1,1, 2.007, 9983.094, 485.442, 52898.052 25/05/04,00:14:49,18,07,1, 11.8,1,1, 2.007, 9983.144, 485.519, 52898.123 25/05/04,00:14:49,19,07,1, 11.8,1,1, 2.007, 9983.183, 485.566, 52897.998 25/05/04,00:14:50,00,07,1, 11.9,1,1, 2.000, 9983.181, 485.566, 52897.998 25/05/04,00:14:50,01,07,1, 11.9,1,1, 2.000, 9983.290, 485.769, 52898.139 25/05/04,00:14:50,02,07,1, 11.9,1,1, 2.000, 9983.356, 485.843, 52898.140 25/05/04,00:14:50,03,07,1, 11.9,1,1, 2.000, 9983.412, 485.941, 52898.071 25/05/04,00:14:50,04,07,1, 11.9,1,1, 2.000, 9983.437, 486.018, 52898.045 25/05/04,00:14:50,05,07,1, 11.9,1,1, 2.000, 9983.513, 486.096, 52898.039 25/05/04,00:14:50,06,07,1, 11.9,1,1, 2.000, 9983.573, 486.193, 52898.064 25/05/04,00:14:50,07,07,1, 11.9,1,1, 2.000, 9983.641, 486.275, 52898.106 25/05/04,00:14:50,08,07,1, 11.9,1,1, 2.000, 9983.703, 486.350, 52898.133 25/05/04,00:14:50,09,07,1, 11.9,1,1, 2.000, 9983.748, 486.418, 52898.073 25/05/04,00:14:50,10,07,1, 11.9,1,1, 2.000, 9983.793, 486.516, 52898.091 25/05/04,00:14:50,11,07,1, 11.9,1,1, 2.000, 9983.848, 486.582, 52898.123 25/05/04,00:14:50,12,07,1, 11.9,1,1, 2.000, 9983.915, 486.684, 52898.044 25/05/04,00:14:50,13,07,1, 11.9,1,1, 2.000, 9983.998, 486.754, 52898.111 25/05/04,00:14:50,14,07,1, 11.9,1,1, 2.000, 9984.063, 486.846, 52898.092 25/05/04,00:14:50,15,07,1, 11.9,1,1, 2.000, 9984.106, 486.919, 52898.116 25/05/04,00:14:50,16,07,1, 11.9,1,1, 2.000, 9984.166, 486.972, 52898.065 25/05/04,00:14:50,17,07,1, 11.9,1,1, 2.000, 9984.237, 487.098, 52898.145 25/05/04,00:14:50,18,07,1, 11.9,1,1, 2.000, 9984.307, 487.158, 52898.030 25/05/04,00:14:50,19,07,1, 11.9,1,1, 2.000, 9984.385, 487.232, 52898.163 25/05/04,00:14:51,00,07,1, 11.9,1,1, 2.005, 9984.382, 487.232, 52898.163 25/05/04,00:14:51,01,07,1, 11.9,1,1, 2.005, 9984.541, 487.429, 52898.177 25/05/04,00:14:51,02,07,1, 11.9,1,1, 2.005, 9984.573, 487.482, 52898.080 25/05/04,00:14:51,03,07,1, 11.9,1,1, 2.005, 9984.639, 487.546, 52898.045 25/05/04,00:14:51,04,07,1, 11.9,1,1, 2.005, 9984.765, 487.630, 52897.992 25/05/04,00:14:51,05,07,1, 11.9,1,1, 2.005, 9984.801, 487.699, 52898.103 25/05/04,00:14:51,06,07,1, 11.9,1,1, 2.005, 9984.855, 487.796, 52898.021 25/05/04,00:14:51,07,07,1, 11.9,1,1, 2.005, 9984.923, 487.875, 52898.083 25/05/04,00:14:51,08,07,1, 11.9,1,1, 2.005, 9985.012, 487.944, 52898.047 25/05/04,00:14:51,09,07,1, 11.9,1,1, 2.005, 9985.091, 488.013, 52897.993 25/05/04,00:14:51,10,07,1, 11.9,1,1, 2.005, 9985.174, 488.092, 52898.132 25/05/04,00:14:51,11,07,1, 11.9,1,1, 2.005, 9985.262, 488.177, 52898.052 25/05/04,00:14:51,12,07,1, 11.9,1,1, 2.005, 9985.331, 488.234, 52898.030 25/05/04,00:14:51,13,07,1, 11.9,1,1, 2.005, 9985.428, 488.315, 52898.103 25/05/04,00:14:51,14,07,1, 11.9,1,1, 2.005, 9985.504, 488.367, 52898.065 25/05/04,00:14:51,15,07,1, 11.9,1,1, 2.005, 9985.584, 488.454, 52898.030 25/05/04,00:14:51,16,07,1, 11.9,1,1, 2.005, 9985.666, 488.506, 52898.007 25/05/04,00:14:51,17,07,1, 11.9,1,1, 2.005, 9985.727, 488.617, 52897.994 25/05/04,00:14:51,18,07,1, 11.9,1,1, 2.005, 9985.837, 488.675, 52897.981 25/05/04,00:14:51,19,07,1, 11.9,1,1, 2.005, 9985.912, 488.763, 52897.994 25/05/04,00:14:52,00,07,1, 11.9,1,1, 2.009, 9985.909, 488.763, 52897.994 25/05/04,00:14:52,01,07,1, 11.9,1,1, 2.009, 9986.105, 488.906, 52898.004 25/05/04,00:14:52,02,07,1, 11.9,1,1, 2.009, 9986.162, 489.006, 52898.029 25/05/04,00:14:52,03,07,1, 11.9,1,1, 2.009, 9986.247, 489.060, 52897.954 25/05/04,00:14:52,04,07,1, 11.9,1,1, 2.009, 9986.347, 489.130, 52897.935 25/05/04,00:14:52,05,07,1, 11.9,1,1, 2.009, 9986.406, 489.206, 52897.976 25/05/04,00:14:52,06,07,1, 11.9,1,1, 2.009, 9986.501, 489.313, 52898.019 25/05/04,00:14:52,07,07,1, 11.9,1,1, 2.009, 9986.610, 489.376, 52897.999 25/05/04,00:14:52,08,07,1, 11.9,1,1, 2.009, 9986.684, 489.439, 52897.988 25/05/04,00:14:52,09,07,1, 11.9,1,1, 2.009, 9986.767, 489.534, 52898.026 25/05/04,00:14:52,10,07,1, 11.9,1,1, 2.009, 9986.847, 489.608, 52897.964 25/05/04,00:14:52,11,07,1, 11.9,1,1, 2.009, 9986.916, 489.669, 52897.943 25/05/04,00:14:52,12,07,1, 11.9,1,1, 2.009, 9987.057, 489.748, 52897.761 25/05/04,00:14:52,13,07,1, 11.9,1,1, 2.009, 9987.089, 489.859, 52898.006 25/05/04,00:14:52,14,07,1, 11.9,1,1, 2.009, 9987.195, 489.923, 52898.005 25/05/04,00:14:52,15,07,1, 11.9,1,1, 2.009, 9987.310, 489.979, 52897.874 25/05/04,00:14:52,16,07,1, 11.9,1,1, 2.009, 9987.388, 490.045, 52897.872 25/05/04,00:14:52,17,07,1, 11.9,1,1, 2.009, 9987.453, 490.143, 52897.893 25/05/04,00:14:52,18,07,1, 11.9,1,1, 2.009, 9987.545, 490.220, 52897.910 25/05/04,00:14:52,19,07,1, 11.9,1,1, 2.009, 9987.617, 490.303, 52897.898 25/05/04,00:14:53,00,07,1, 11.9,1,1, 2.009, 9987.612, 490.303, 52897.898 25/05/04,00:14:53,01,07,1, 11.9,1,1, 2.009, 9987.795, 490.412, 52897.845 25/05/04,00:14:53,02,07,1, 11.9,1,1, 2.009, 9987.881, 490.503, 52897.879 25/05/04,00:14:53,03,07,1, 11.9,1,1, 2.009, 9987.961, 490.582, 52897.880 25/05/04,00:14:53,04,07,1, 11.9,1,1, 2.009, 9988.048, 490.653, 52897.871 25/05/04,00:14:53,05,07,1, 11.9,1,1, 2.009, 9988.082, 490.721, 52897.861 25/05/04,00:14:53,06,07,1, 11.9,1,1, 2.009, 9988.178, 490.782, 52897.877 25/05/04,00:14:53,07,07,1, 11.9,1,1, 2.009, 9988.297, 490.848, 52897.796 25/05/04,00:14:53,08,07,1, 11.9,1,1, 2.009, 9988.365, 490.922, 52897.838 25/05/04,00:14:53,09,07,1, 11.9,1,1, 2.009, 9988.415, 490.980, 52897.764 25/05/04,00:14:53,10,07,1, 11.9,1,1, 2.009, 9988.506, 491.067, 52897.780 25/05/04,00:14:53,11,07,1, 11.9,1,1, 2.009, 9988.583, 491.116, 52897.776 25/05/04,00:14:53,12,07,1, 11.9,1,1, 2.009, 9988.681, 491.192, 52897.703 25/05/04,00:14:53,13,07,1, 11.9,1,1, 2.009, 9988.747, 491.262, 52897.774 25/05/04,00:14:53,14,07,1, 11.9,1,1, 2.009, 9988.823, 491.354, 52897.785 25/05/04,00:14:53,15,07,1, 11.9,1,1, 2.009, 9988.882, 491.412, 52897.687 25/05/04,00:14:53,16,07,1, 11.9,1,1, 2.009, 9988.974, 491.467, 52897.773 25/05/04,00:14:53,17,07,1, 11.9,1,1, 2.009, 9989.027, 491.517, 52897.700 25/05/04,00:14:53,18,07,1, 11.9,1,1, 2.009, 9989.125, 491.619, 52897.699 25/05/04,00:14:53,19,07,1, 11.9,1,1, 2.009, 9989.212, 491.708, 52897.688 25/05/04,00:14:54,00,07,1, 11.9,1,1, 2.007, 9989.206, 491.708, 52897.688 25/05/04,00:14:54,01,07,1, 11.9,1,1, 2.007, 9989.334, 491.863, 52897.729 25/05/04,00:14:54,02,07,1, 11.9,1,1, 2.007, 9989.412, 491.948, 52897.725 25/05/04,00:14:54,03,07,1, 11.9,1,1, 2.007, 9989.491, 492.004, 52897.738 25/05/04,00:14:54,04,07,1, 11.9,1,1, 2.007, 9989.547, 492.069, 52897.735 25/05/04,00:14:54,05,07,1, 11.9,1,1, 2.007, 9989.622, 492.174, 52897.737 25/05/04,00:14:54,06,07,1, 11.9,1,1, 2.007, 9989.659, 492.277, 52897.910 25/05/04,00:14:54,07,07,1, 11.9,1,1, 2.007, 9989.797, 492.317, 52897.650 25/05/04,00:14:54,08,07,1, 11.9,1,1, 2.007, 9989.828, 492.412, 52897.656 25/05/04,00:14:54,09,07,1, 11.9,1,1, 2.007, 9989.893, 492.522, 52897.744 25/05/04,00:14:54,10,07,1, 11.9,1,1, 2.007, 9989.960, 492.586, 52897.662 25/05/04,00:14:54,11,07,1, 11.9,1,1, 2.007, 9990.012, 492.680, 52897.708 25/05/04,00:14:54,12,07,1, 11.9,1,1, 2.007, 9990.073, 492.756, 52897.742 25/05/04,00:14:54,13,07,1, 11.9,1,1, 2.007, 9990.150, 492.840, 52897.701 25/05/04,00:14:54,14,07,1, 11.9,1,1, 2.007, 9990.238, 492.939, 52897.756 25/05/04,00:14:54,15,07,1, 11.9,1,1, 2.007, 9990.296, 493.028, 52897.694 25/05/04,00:14:54,16,07,1, 11.9,1,1, 2.007, 9990.331, 493.099, 52897.728 25/05/04,00:14:54,17,07,1, 11.9,1,1, 2.007, 9990.410, 493.205, 52897.697 25/05/04,00:14:54,18,07,1, 11.9,1,1, 2.007, 9990.492, 493.282, 52897.662 25/05/04,00:14:54,19,07,1, 11.9,1,1, 2.007, 9990.530, 493.397, 52897.758 25/05/04,00:14:55,00,07,1, 11.9,1,1, 2.005, 9990.524, 493.397, 52897.758 25/05/04,00:14:55,01,07,1, 11.9,1,1, 2.005, 9990.683, 493.539, 52897.816 25/05/04,00:14:55,02,07,1, 11.9,1,1, 2.005, 9990.730, 493.650, 52897.720 25/05/04,00:14:55,03,07,1, 11.9,1,1, 2.005, 9990.782, 493.695, 52897.714 25/05/04,00:14:55,04,07,1, 11.9,1,1, 2.005, 9990.849, 493.801, 52897.762 25/05/04,00:14:55,05,07,1, 11.9,1,1, 2.005, 9990.918, 493.887, 52897.777 25/05/04,00:14:55,06,07,1, 11.9,1,1, 2.005, 9990.960, 493.978, 52897.722 25/05/04,00:14:55,07,07,1, 11.9,1,1, 2.005, 9991.032, 494.053, 52897.637 25/05/04,00:14:55,08,07,1, 11.9,1,1, 2.005, 9991.088, 494.148, 52897.833 25/05/04,00:14:55,09,07,1, 11.9,1,1, 2.005, 9991.152, 494.224, 52897.855 25/05/04,00:14:55,10,07,1, 11.9,1,1, 2.005, 9991.209, 494.317, 52897.689 25/05/04,00:14:55,11,07,1, 11.9,1,1, 2.005, 9991.249, 494.406, 52897.814 25/05/04,00:14:55,12,07,1, 11.9,1,1, 2.005, 9991.321, 494.437, 52897.750 25/05/04,00:14:55,13,07,1, 11.9,1,1, 2.005, 9991.382, 494.533, 52897.699 25/05/04,00:14:55,14,07,1, 11.9,1,1, 2.005, 9991.428, 494.633, 52897.773 25/05/04,00:14:55,15,07,1, 11.9,1,1, 2.005, 9991.509, 494.706, 52897.704 25/05/04,00:14:55,16,07,1, 11.9,1,1, 2.005, 9991.549, 494.758, 52897.711 25/05/04,00:14:55,17,07,1, 11.9,1,1, 2.005, 9991.595, 494.859, 52897.761 25/05/04,00:14:55,18,07,1, 11.9,1,1, 2.005, 9991.656, 494.927, 52897.808 25/05/04,00:14:55,19,07,1, 11.9,1,1, 2.005, 9991.696, 495.000, 52897.742 25/05/04,00:14:56,00,07,1, 11.9,1,1, 2.005, 9991.692, 495.000, 52897.742 25/05/04,00:14:56,01,07,1, 11.9,1,1, 2.005, 9991.840, 495.169, 52897.780 25/05/04,00:14:56,02,07,1, 11.9,1,1, 2.005, 9991.900, 495.244, 52897.781 25/05/04,00:14:56,03,07,1, 11.9,1,1, 2.005, 9991.984, 495.310, 52897.711 25/05/04,00:14:56,04,07,1, 11.9,1,1, 2.005, 9992.004, 495.384, 52897.674 25/05/04,00:14:56,05,07,1, 11.9,1,1, 2.005, 9992.067, 495.476, 52897.769 25/05/04,00:14:56,06,07,1, 11.9,1,1, 2.005, 9992.135, 495.535, 52897.740 25/05/04,00:14:56,07,07,1, 11.9,1,1, 2.005, 9992.191, 495.603, 52897.756 25/05/04,00:14:56,08,07,1, 11.9,1,1, 2.005, 9992.246, 495.680, 52897.739 25/05/04,00:14:56,09,07,1, 11.9,1,1, 2.005, 9992.306, 495.762, 52897.731 25/05/04,00:14:56,10,07,1, 11.9,1,1, 2.005, 9992.391, 495.807, 52897.684 25/05/04,00:14:56,11,07,1, 11.9,1,1, 2.005, 9992.421, 495.887, 52897.640 25/05/04,00:14:56,12,07,1, 11.9,1,1, 2.005, 9992.471, 495.949, 52897.709 25/05/04,00:14:56,13,07,1, 11.9,1,1, 2.005, 9992.543, 496.009, 52897.565 25/05/04,00:14:56,14,07,1, 11.9,1,1, 2.005, 9992.585, 496.086, 52897.649 25/05/04,00:14:56,15,07,1, 11.9,1,1, 2.005, 9992.649, 496.127, 52897.618 25/05/04,00:14:56,16,07,1, 11.9,1,1, 2.005, 9992.704, 496.195, 52897.635 25/05/04,00:14:56,17,07,1, 11.9,1,1, 2.005, 9992.754, 496.253, 52897.664 25/05/04,00:14:56,18,07,1, 11.9,1,1, 2.005, 9992.834, 496.328, 52897.658 25/05/04,00:14:56,19,07,1, 11.9,1,1, 2.005, 9992.868, 496.351, 52897.598 25/05/04,00:14:57,00,07,1, 11.9,1,1, 2.003, 9992.861, 496.351, 52897.598 25/05/04,00:14:57,01,07,1, 11.9,1,1, 2.003, 9992.947, 496.453, 52897.595 25/05/04,00:14:57,02,07,1, 11.9,1,1, 2.003, 9993.034, 496.501, 52897.635 25/05/04,00:14:57,03,07,1, 11.9,1,1, 2.003, 9993.052, 496.562, 52897.628 25/05/04,00:14:57,04,07,1, 11.9,1,1, 2.003, 9993.120, 496.589, 52897.692 25/05/04,00:14:57,05,07,1, 11.9,1,1, 2.003, 9993.151, 496.636, 52897.646 25/05/04,00:14:57,06,07,1, 11.9,1,1, 2.003, 9993.188, 496.705, 52897.647 25/05/04,00:14:57,07,07,1, 11.9,1,1, 2.003, 9993.239, 496.747, 52897.569 25/05/04,00:14:57,08,07,1, 11.9,1,1, 2.003, 9993.280, 496.796, 52897.666 25/05/04,00:14:57,09,07,1, 11.9,1,1, 2.003, 9993.336, 496.821, 52897.638 25/05/04,00:14:57,10,07,1, 11.9,1,1, 2.003, 9993.375, 496.875, 52897.590 25/05/04,00:14:57,11,07,1, 11.9,1,1, 2.003, 9993.407, 496.900, 52897.616 25/05/04,00:14:57,12,07,1, 11.9,1,1, 2.003, 9993.450, 496.962, 52897.578 25/05/04,00:14:57,13,07,1, 11.9,1,1, 2.003, 9993.450, 496.983, 52897.538 25/05/04,00:14:57,14,07,1, 11.9,1,1, 2.003, 9993.484, 497.002, 52897.517 25/05/04,00:14:57,15,07,1, 11.9,1,1, 2.003, 9993.523, 497.072, 52897.484 25/05/04,00:14:57,16,07,1, 11.9,1,1, 2.003, 9993.575, 497.119, 52897.490 25/05/04,00:14:57,17,07,1, 11.9,1,1, 2.003, 9993.594, 497.156, 52897.528 25/05/04,00:14:57,18,07,1, 11.9,1,1, 2.003, 9993.625, 497.165, 52897.439 25/05/04,00:14:57,19,07,1, 11.9,1,1, 2.003, 9993.630, 497.237, 52897.444 25/05/04,00:14:58,00,07,1, 11.9,1,1, 2.005, 9993.628, 497.237, 52897.444 25/05/04,00:14:58,01,07,1, 11.9,1,1, 2.005, 9993.698, 497.318, 52897.518 25/05/04,00:14:58,02,07,1, 11.9,1,1, 2.005, 9993.733, 497.328, 52897.510 25/05/04,00:14:58,03,07,1, 11.9,1,1, 2.005, 9993.715, 497.393, 52897.535 25/05/04,00:14:58,04,07,1, 11.9,1,1, 2.005, 9993.781, 497.407, 52897.517 25/05/04,00:14:58,05,07,1, 11.9,1,1, 2.005, 9993.790, 497.455, 52897.459 25/05/04,00:14:58,06,07,1, 11.9,1,1, 2.005, 9993.787, 497.497, 52897.551 25/05/04,00:14:58,07,07,1, 11.9,1,1, 2.005, 9993.817, 497.504, 52897.452 25/05/04,00:14:58,08,07,1, 11.9,1,1, 2.005, 9993.839, 497.542, 52897.439 25/05/04,00:14:58,09,07,1, 11.9,1,1, 2.005, 9993.853, 497.593, 52897.477 25/05/04,00:14:58,10,07,1, 11.9,1,1, 2.005, 9993.830, 497.609, 52897.422 25/05/04,00:14:58,11,07,1, 11.9,1,1, 2.005, 9993.858, 497.645, 52897.443 25/05/04,00:14:58,12,07,1, 11.9,1,1, 2.005, 9993.888, 497.673, 52897.477 25/05/04,00:14:58,13,07,1, 11.9,1,1, 2.005, 9993.882, 497.721, 52897.426 25/05/04,00:14:58,14,07,1, 11.9,1,1, 2.005, 9993.896, 497.750, 52897.479 25/05/04,00:14:58,15,07,1, 11.9,1,1, 2.005, 9993.880, 497.760, 52897.437 25/05/04,00:14:58,16,07,1, 11.9,1,1, 2.005, 9993.910, 497.816, 52897.438 25/05/04,00:14:58,17,07,1, 11.9,1,1, 2.005, 9993.924, 497.848, 52897.424 25/05/04,00:14:58,18,07,1, 11.9,1,1, 2.005, 9993.896, 497.879, 52897.467 25/05/04,00:14:58,19,07,1, 11.9,1,1, 2.005, 9993.933, 497.900, 52897.433 25/05/04,00:14:59,00,07,1, 11.8,1,1, 2.005, 9993.929, 497.900, 52897.433 25/05/04,00:14:59,01,07,1, 11.8,1,1, 2.005, 9993.929, 497.963, 52897.439 25/05/04,00:14:59,02,07,1, 11.8,1,1, 2.005, 9993.910, 497.982, 52897.536 25/05/04,00:14:59,03,07,1, 11.8,1,1, 2.005, 9993.940, 498.037, 52897.481 25/05/04,00:14:59,04,07,1, 11.8,1,1, 2.005, 9993.960, 498.080, 52897.441 25/05/04,00:14:59,05,07,1, 11.8,1,1, 2.005, 9993.927, 498.110, 52897.473 25/05/04,00:14:59,06,07,1, 11.8,1,1, 2.005, 9993.924, 498.132, 52897.493 25/05/04,00:14:59,07,07,1, 11.8,1,1, 2.005, 9993.933, 498.170, 52897.569 25/05/04,00:14:59,08,07,1, 11.8,1,1, 2.005, 9993.936, 498.197, 52897.478 25/05/04,00:14:59,09,07,1, 11.8,1,1, 2.005, 9993.950, 498.237, 52897.465 25/05/04,00:14:59,10,07,1, 11.8,1,1, 2.005, 9993.933, 498.258, 52897.551 25/05/04,00:14:59,11,07,1, 11.8,1,1, 2.005, 9993.943, 498.285, 52897.532 25/05/04,00:14:59,12,07,1, 11.8,1,1, 2.005, 9993.950, 498.328, 52897.529 25/05/04,00:14:59,13,07,1, 11.8,1,1, 2.005, 9993.974, 498.378, 52897.496 25/05/04,00:14:59,14,07,1, 11.8,1,1, 2.005, 9993.973, 498.397, 52897.563 25/05/04,00:14:59,15,07,1, 11.8,1,1, 2.005, 9993.975, 498.429, 52897.526 25/05/04,00:14:59,16,07,1, 11.8,1,1, 2.005, 9993.979, 498.475, 52897.502 25/05/04,00:14:59,17,07,1, 11.8,1,1, 2.005, 9993.971, 498.498, 52897.605 25/05/04,00:14:59,18,07,1, 11.8,1,1, 2.005, 9993.971, 498.541, 52897.615 25/05/04,00:14:59,19,07,1, 11.8,1,1, 2.005, 9993.978, 498.557, 52897.639 25/05/04,00:15:00,00,07,1, 11.9,1,1, 2.001, 9993.970, 498.557, 52897.639 25/05/04,00:15:00,01,07,1, 11.9,1,1, 2.001, 9994.002, 498.621, 52897.603 25/05/04,00:15:00,02,07,1, 11.9,1,1, 2.001, 9993.973, 498.641, 52897.500 25/05/04,00:15:00,03,07,1, 11.9,1,1, 2.001, 9994.002, 498.664, 52897.440 25/05/04,00:15:00,04,07,1, 11.9,1,1, 2.001, 9994.021, 498.710, 52897.372 25/05/04,00:15:00,05,07,1, 11.9,1,1, 2.001, 9994.015, 498.752, 52897.427 25/05/04,00:15:00,06,07,1, 11.9,1,1, 2.001, 9994.036, 498.783, 52897.479 25/05/04,00:15:00,07,07,1, 11.9,1,1, 2.001, 9994.066, 498.835, 52897.496 25/05/04,00:15:00,08,07,1, 11.9,1,1, 2.001, 9994.064, 498.868, 52897.570 25/05/04,00:15:00,09,07,1, 11.9,1,1, 2.001, 9994.098, 498.853, 52897.514 25/05/04,00:15:00,10,07,1, 11.9,1,1, 2.001, 9994.089, 498.920, 52897.504 25/05/04,00:15:00,11,07,1, 11.9,1,1, 2.001, 9994.106, 498.953, 52897.564 25/05/04,00:15:00,12,07,1, 11.9,1,1, 2.001, 9994.128, 498.983, 52897.529 25/05/04,00:15:00,13,07,1, 11.9,1,1, 2.001, 9994.144, 499.028, 52897.557 25/05/04,00:15:00,14,07,1, 11.9,1,1, 2.001, 9994.152, 499.044, 52897.559 25/05/04,00:15:00,15,07,1, 11.9,1,1, 2.001, 9994.182, 499.111, 52897.566 25/05/04,00:15:00,16,07,1, 11.9,1,1, 2.001, 9994.206, 499.120, 52897.557 25/05/04,00:15:00,17,07,1, 11.9,1,1, 2.001, 9994.224, 499.170, 52897.503 25/05/04,00:15:00,18,07,1, 11.9,1,1, 2.001, 9994.245, 499.208, 52897.485 25/05/04,00:15:00,19,07,1, 11.9,1,1, 2.001, 9994.253, 499.238, 52897.540 25/05/04,00:15:01,00,08,1, 11.9,1,1, 2.005, 9994.246, 499.238, 52897.540 25/05/04,00:15:01,01,08,1, 11.9,1,1, 2.005, 9994.329, 499.314, 52897.584 25/05/04,00:15:01,02,08,1, 11.9,1,1, 2.005, 9994.326, 499.362, 52897.617 25/05/04,00:15:01,03,08,1, 11.9,1,1, 2.005, 9994.369, 499.401, 52897.656 25/05/04,00:15:01,04,08,1, 11.9,1,1, 2.005, 9994.387, 499.428, 52897.661 25/05/04,00:15:01,05,08,1, 11.9,1,1, 2.005, 9994.353, 499.487, 52897.667 25/05/04,00:15:01,06,08,1, 11.9,1,1, 2.005, 9994.437, 499.526, 52897.581 25/05/04,00:15:01,07,08,1, 11.9,1,1, 2.005, 9994.478, 499.570, 52897.620 25/05/04,00:15:01,08,08,1, 11.9,1,1, 2.005, 9994.483, 499.634, 52897.689 25/05/04,00:15:01,09,08,1, 11.9,1,1, 2.005, 9994.511, 499.650, 52897.679 25/05/04,00:15:01,10,08,1, 11.9,1,1, 2.005, 9994.552, 499.707, 52897.671 25/05/04,00:15:01,11,08,1, 11.9,1,1, 2.005, 9994.569, 499.763, 52897.702 25/05/04,00:15:01,12,08,1, 11.9,1,1, 2.005, 9994.615, 499.777, 52897.635 25/05/04,00:15:01,13,08,1, 11.9,1,1, 2.005, 9994.651, 499.839, 52897.727 25/05/04,00:15:01,14,08,1, 11.9,1,1, 2.005, 9994.691, 499.887, 52897.683 25/05/04,00:15:01,15,08,1, 11.9,1,1, 2.005, 9994.728, 499.926, 52897.721 25/05/04,00:15:01,16,08,1, 11.9,1,1, 2.005, 9994.780, 499.981, 52897.709 25/05/04,00:15:01,17,08,1, 11.9,1,1, 2.005, 9994.791, 500.042, 52897.754 25/05/04,00:15:01,18,08,1, 11.9,1,1, 2.005, 9994.855, 500.066, 52897.700 25/05/04,00:15:01,19,08,1, 11.9,1,1, 2.005, 9994.890, 500.141, 52897.765 25/05/04,00:15:02,00,08,1, 11.9,1,1, 2.007, 9994.888, 500.141, 52897.765 25/05/04,00:15:02,01,08,1, 11.9,1,1, 2.007, 9994.966, 500.223, 52897.826 25/05/04,00:15:02,02,08,1, 11.9,1,1, 2.007, 9994.999, 500.260, 52897.747 25/05/04,00:15:02,03,08,1, 11.9,1,1, 2.007, 9995.049, 500.316, 52897.798 25/05/04,00:15:02,04,08,1, 11.9,1,1, 2.007, 9995.095, 500.363, 52897.787 25/05/04,00:15:02,05,08,1, 11.9,1,1, 2.007, 9995.135, 500.400, 52897.828 25/05/04,00:15:02,06,08,1, 11.9,1,1, 2.007, 9995.194, 500.443, 52897.838 25/05/04,00:15:02,07,08,1, 11.9,1,1, 2.007, 9995.239, 500.505, 52897.871 25/05/04,00:15:02,08,08,1, 11.9,1,1, 2.007, 9995.283, 500.559, 52897.893 25/05/04,00:15:02,09,08,1, 11.9,1,1, 2.007, 9995.319, 500.588, 52897.827 25/05/04,00:15:02,10,08,1, 11.9,1,1, 2.007, 9995.357, 500.625, 52897.888 25/05/04,00:15:02,11,08,1, 11.9,1,1, 2.007, 9995.422, 500.686, 52897.948 25/05/04,00:15:02,12,08,1, 11.9,1,1, 2.007, 9995.474, 500.705, 52897.935 25/05/04,00:15:02,13,08,1, 11.9,1,1, 2.007, 9995.541, 500.757, 52897.869 25/05/04,00:15:02,14,08,1, 11.9,1,1, 2.007, 9995.569, 500.821, 52897.959 25/05/04,00:15:02,15,08,1, 11.9,1,1, 2.007, 9995.645, 500.834, 52897.926 25/05/04,00:15:02,16,08,1, 11.9,1,1, 2.007, 9995.674, 500.883, 52897.944 25/05/04,00:15:02,17,08,1, 11.9,1,1, 2.007, 9995.705, 500.908, 52897.970 25/05/04,00:15:02,18,08,1, 11.9,1,1, 2.007, 9995.773, 500.981, 52898.028 25/05/04,00:15:02,19,08,1, 11.9,1,1, 2.007, 9995.825, 501.007, 52898.068 25/05/04,00:15:03,00,08,1, 11.9,1,1, 2.005, 9995.823, 501.007, 52898.068 25/05/04,00:15:03,01,08,1, 11.9,1,1, 2.005, 9995.933, 501.065, 52898.028 25/05/04,00:15:03,02,08,1, 11.9,1,1, 2.005, 9996.001, 501.114, 52898.051 25/05/04,00:15:03,03,08,1, 11.9,1,1, 2.005, 9996.073, 501.136, 52898.129 25/05/04,00:15:03,04,08,1, 11.9,1,1, 2.005, 9996.126, 501.160, 52898.142 25/05/04,00:15:03,05,08,1, 11.9,1,1, 2.005, 9996.149, 501.213, 52898.039 25/05/04,00:15:03,06,08,1, 11.9,1,1, 2.005, 9996.225, 501.248, 52898.087 25/05/04,00:15:03,07,08,1, 11.9,1,1, 2.005, 9996.302, 501.251, 52898.104 25/05/04,00:15:03,08,08,1, 11.9,1,1, 2.005, 9996.357, 501.333, 52898.125 25/05/04,00:15:03,09,08,1, 11.9,1,1, 2.005, 9996.395, 501.348, 52898.195 25/05/04,00:15:03,10,08,1, 11.9,1,1, 2.005, 9996.432, 501.358, 52898.126 25/05/04,00:15:03,11,08,1, 11.9,1,1, 2.005, 9996.514, 501.367, 52898.169 25/05/04,00:15:03,12,08,1, 11.9,1,1, 2.005, 9996.609, 501.424, 52898.195 25/05/04,00:15:03,13,08,1, 11.9,1,1, 2.005, 9996.679, 501.438, 52898.166 25/05/04,00:15:03,14,08,1, 11.9,1,1, 2.005, 9996.712, 501.456, 52898.233 25/05/04,00:15:03,15,08,1, 11.9,1,1, 2.005, 9996.807, 501.482, 52898.217 25/05/04,00:15:03,16,08,1, 11.9,1,1, 2.005, 9996.859, 501.519, 52898.106 25/05/04,00:15:03,17,08,1, 11.9,1,1, 2.005, 9996.918, 501.535, 52898.175 25/05/04,00:15:03,18,08,1, 11.9,1,1, 2.005, 9997.015, 501.530, 52898.071 25/05/04,00:15:03,19,08,1, 11.9,1,1, 2.005, 9997.020, 501.562, 52898.287 25/05/04,00:15:04,00,07,1, 11.9,1,1, 2.000, 9997.016, 501.562, 52898.287 25/05/04,00:15:04,01,07,1, 11.9,1,1, 2.000, 9997.184, 501.591, 52898.273 25/05/04,00:15:04,02,07,1, 11.9,1,1, 2.000, 9997.256, 501.621, 52898.233 25/05/04,00:15:04,03,07,1, 11.9,1,1, 2.000, 9997.351, 501.611, 52898.246 25/05/04,00:15:04,04,07,1, 11.9,1,1, 2.000, 9997.373, 501.601, 52898.263 25/05/04,00:15:04,05,07,1, 11.9,1,1, 2.000, 9997.450, 501.624, 52898.266 25/05/04,00:15:04,06,07,1, 11.9,1,1, 2.000, 9997.510, 501.630, 52898.229 25/05/04,00:15:04,07,07,1, 11.9,1,1, 2.000, 9997.589, 501.632, 52898.294 25/05/04,00:15:04,08,07,1, 11.9,1,1, 2.000, 9997.684, 501.613, 52898.047 25/05/04,00:15:04,09,07,1, 11.9,1,1, 2.000, 9997.745, 501.648, 52898.229 25/05/04,00:15:04,10,07,1, 11.9,1,1, 2.000, 9997.808, 501.639, 52898.257 25/05/04,00:15:04,11,07,1, 11.9,1,1, 2.000, 9997.897, 501.629, 52898.246 25/05/04,00:15:04,12,07,1, 11.9,1,1, 2.000, 9997.975, 501.626, 52898.195 25/05/04,00:15:04,13,07,1, 11.9,1,1, 2.000, 9998.050, 501.633, 52898.150 25/05/04,00:15:04,14,07,1, 11.9,1,1, 2.000, 9998.133, 501.643, 52898.235 25/05/04,00:15:04,15,07,1, 11.9,1,1, 2.000, 9998.185, 501.640, 52898.230 25/05/04,00:15:04,16,07,1, 11.9,1,1, 2.000, 9998.285, 501.606, 52898.167 25/05/04,00:15:04,17,07,1, 11.9,1,1, 2.000, 9998.365, 501.624, 52898.142 25/05/04,00:15:04,18,07,1, 11.9,1,1, 2.000, 9998.438, 501.597, 52898.164 25/05/04,00:15:04,19,07,1, 11.9,1,1, 2.000, 9998.478, 501.566, 52898.148 25/05/04,00:15:05,00,07,1, 11.9,1,1, 2.001, 9998.477, 501.566, 52898.148 25/05/04,00:15:05,01,07,1, 11.9,1,1, 2.001, 9998.631, 501.555, 52898.113 25/05/04,00:15:05,02,07,1, 11.9,1,1, 2.001, 9998.730, 501.523, 52898.013 25/05/04,00:15:05,03,07,1, 11.9,1,1, 2.001, 9998.787, 501.516, 52898.088 25/05/04,00:15:05,04,07,1, 11.9,1,1, 2.001, 9998.876, 501.501, 52898.049 25/05/04,00:15:05,05,07,1, 11.9,1,1, 2.001, 9998.980, 501.469, 52898.086 25/05/04,00:15:05,06,07,1, 11.9,1,1, 2.001, 9999.030, 501.464, 52898.043 25/05/04,00:15:05,07,07,1, 11.9,1,1, 2.001, 9999.108, 501.425, 52898.059 25/05/04,00:15:05,08,07,1, 11.9,1,1, 2.001, 9999.179, 501.397, 52898.003 25/05/04,00:15:05,09,07,1, 11.9,1,1, 2.001, 9999.226, 501.390, 52897.947 25/05/04,00:15:05,10,07,1, 11.9,1,1, 2.001, 9999.285, 501.367, 52898.049 25/05/04,00:15:05,11,07,1, 11.9,1,1, 2.001, 9999.357, 501.336, 52898.019 25/05/04,00:15:05,12,07,1, 11.9,1,1, 2.001, 9999.446, 501.287, 52897.903 25/05/04,00:15:05,13,07,1, 11.9,1,1, 2.001, 9999.468, 501.287, 52898.008 25/05/04,00:15:05,14,07,1, 11.9,1,1, 2.001, 9999.529, 501.223, 52897.960 25/05/04,00:15:05,15,07,1, 11.9,1,1, 2.001, 9999.600, 501.220, 52897.875 25/05/04,00:15:05,16,07,1, 11.9,1,1, 2.001, 9999.638, 501.190, 52897.913 25/05/04,00:15:05,17,07,1, 11.9,1,1, 2.001, 9999.733, 501.147, 52897.798 25/05/04,00:15:05,18,07,1, 11.9,1,1, 2.001, 9999.785, 501.094, 52897.801 25/05/04,00:15:05,19,07,1, 11.9,1,1, 2.001, 9999.846, 501.062, 52897.734 25/05/04,00:15:06,00,07,1, 11.9,1,1, 2.005, 9999.845, 501.062, 52897.734 25/05/04,00:15:06,01,07,1, 11.9,1,1, 2.005, 9999.933, 500.970, 52897.721 25/05/04,00:15:06,02,07,1, 11.9,1,1, 2.005, 9999.970, 500.925, 52897.713 25/05/04,00:15:06,03,07,1, 11.9,1,1, 2.005, 10000.031, 500.883, 52897.774 25/05/04,00:15:06,04,07,1, 11.9,1,1, 2.005, 10000.071, 500.874, 52897.723 25/05/04,00:15:06,05,07,1, 11.9,1,1, 2.005, 10000.124, 500.829, 52897.610 25/05/04,00:15:06,06,07,1, 11.9,1,1, 2.005, 10000.169, 500.770, 52897.673 25/05/04,00:15:06,07,07,1, 11.9,1,1, 2.005, 10000.217, 500.719, 52897.634 25/05/04,00:15:06,08,07,1, 11.9,1,1, 2.005, 10000.262, 500.665, 52897.544 25/05/04,00:15:06,09,07,1, 11.9,1,1, 2.005, 10000.294, 500.602, 52897.539 25/05/04,00:15:06,10,07,1, 11.9,1,1, 2.005, 10000.341, 500.577, 52897.487 25/05/04,00:15:06,11,07,1, 11.9,1,1, 2.005, 10000.382, 500.535, 52897.543 25/05/04,00:15:06,12,07,1, 11.9,1,1, 2.005, 10000.401, 500.454, 52897.471 25/05/04,00:15:06,13,07,1, 11.9,1,1, 2.005, 10000.453, 500.442, 52897.512 25/05/04,00:15:06,14,07,1, 11.9,1,1, 2.005, 10000.494, 500.365, 52897.395 25/05/04,00:15:06,15,07,1, 11.9,1,1, 2.005, 10000.523, 500.304, 52897.375 25/05/04,00:15:06,16,07,1, 11.9,1,1, 2.005, 10000.530, 500.258, 52897.406 25/05/04,00:15:06,17,07,1, 11.9,1,1, 2.005, 10000.566, 500.192, 52897.136 25/05/04,00:15:06,18,07,1, 11.9,1,1, 2.005, 10000.607, 500.127, 52897.411 25/05/04,00:15:06,19,07,1, 11.9,1,1, 2.005, 10000.676, 500.057, 52897.328 25/05/04,00:15:07,00,07,1, 11.9,1,1, 2.005, 10000.671, 500.057, 52897.328 25/05/04,00:15:07,01,07,1, 11.9,1,1, 2.005, 10000.720, 499.980, 52897.224 25/05/04,00:15:07,02,07,1, 11.9,1,1, 2.005, 10000.744, 499.919, 52897.201 25/05/04,00:15:07,03,07,1, 11.9,1,1, 2.005, 10000.764, 499.825, 52897.232 25/05/04,00:15:07,04,07,1, 11.9,1,1, 2.005, 10000.808, 499.801, 52897.166 25/05/04,00:15:07,05,07,1, 11.9,1,1, 2.005, 10000.835, 499.730, 52897.225 25/05/04,00:15:07,06,07,1, 11.9,1,1, 2.005, 10000.855, 499.662, 52897.156 25/05/04,00:15:07,07,07,1, 11.9,1,1, 2.005, 10000.895, 499.625, 52897.043 25/05/04,00:15:07,08,07,1, 11.9,1,1, 2.005, 10000.883, 499.566, 52897.078 25/05/04,00:15:07,09,07,1, 11.9,1,1, 2.005, 10000.954, 499.513, 52897.110 25/05/04,00:15:07,10,07,1, 11.9,1,1, 2.005, 10000.981, 499.467, 52897.103 25/05/04,00:15:07,11,07,1, 11.9,1,1, 2.005, 10000.989, 499.413, 52897.076 25/05/04,00:15:07,12,07,1, 11.9,1,1, 2.005, 10001.027, 499.368, 52897.029 25/05/04,00:15:07,13,07,1, 11.9,1,1, 2.005, 10001.037, 499.302, 52897.015 25/05/04,00:15:07,14,07,1, 11.9,1,1, 2.005, 10001.042, 499.254, 52896.969 25/05/04,00:15:07,15,07,1, 11.9,1,1, 2.005, 10001.093, 499.222, 52897.087 25/05/04,00:15:07,16,07,1, 11.9,1,1, 2.005, 10001.120, 499.172, 52896.953 25/05/04,00:15:07,17,07,1, 11.9,1,1, 2.005, 10001.151, 499.133, 52896.953 25/05/04,00:15:07,18,07,1, 11.9,1,1, 2.005, 10001.174, 499.062, 52896.957 25/05/04,00:15:07,19,07,1, 11.9,1,1, 2.005, 10001.194, 499.029, 52896.909 25/05/04,00:15:08,00,07,1, 11.9,1,1, 2.005, 10001.189, 499.029, 52896.909 25/05/04,00:15:08,01,07,1, 11.9,1,1, 2.005, 10001.288, 498.959, 52896.863 25/05/04,00:15:08,02,07,1, 11.9,1,1, 2.005, 10001.296, 498.936, 52896.913 25/05/04,00:15:08,03,07,1, 11.9,1,1, 2.005, 10001.329, 498.881, 52896.895 25/05/04,00:15:08,04,07,1, 11.9,1,1, 2.005, 10001.377, 498.862, 52896.860 25/05/04,00:15:08,05,07,1, 11.9,1,1, 2.005, 10001.406, 498.809, 52896.871 25/05/04,00:15:08,06,07,1, 11.9,1,1, 2.005, 10001.434, 498.767, 52896.873 25/05/04,00:15:08,07,07,1, 11.9,1,1, 2.005, 10001.466, 498.728, 52896.843 25/05/04,00:15:08,08,07,1, 11.9,1,1, 2.005, 10001.524, 498.705, 52896.861 25/05/04,00:15:08,09,07,1, 11.9,1,1, 2.005, 10001.536, 498.677, 52896.866 25/05/04,00:15:08,10,07,1, 11.9,1,1, 2.005, 10001.596, 498.627, 52896.850 25/05/04,00:15:08,11,07,1, 11.9,1,1, 2.005, 10001.644, 498.624, 52896.849 25/05/04,00:15:08,12,07,1, 11.9,1,1, 2.005, 10001.710, 498.608, 52896.937 25/05/04,00:15:08,13,07,1, 11.9,1,1, 2.005, 10001.718, 498.590, 52896.912 25/05/04,00:15:08,14,07,1, 11.9,1,1, 2.005, 10001.816, 498.577, 52896.804 25/05/04,00:15:08,15,07,1, 11.9,1,1, 2.005, 10001.875, 498.549, 52896.874 25/05/04,00:15:08,16,07,1, 11.9,1,1, 2.005, 10001.873, 498.528, 52896.860 25/05/04,00:15:08,17,07,1, 11.9,1,1, 2.005, 10001.935, 498.508, 52896.838 25/05/04,00:15:08,18,07,1, 11.9,1,1, 2.005, 10002.006, 498.498, 52896.855 25/05/04,00:15:08,19,07,1, 11.9,1,1, 2.005, 10002.048, 498.507, 52896.863 25/05/04,00:15:09,00,07,1, 12.0,1,1, 2.005, 10002.040, 498.507, 52896.863 25/05/04,00:15:09,01,07,1, 12.0,1,1, 2.005, 10002.142, 498.465, 52896.882 25/05/04,00:15:09,02,07,1, 12.0,1,1, 2.005, 10002.226, 498.452, 52896.859 25/05/04,00:15:09,03,07,1, 12.0,1,1, 2.005, 10002.288, 498.460, 52896.907 25/05/04,00:15:09,04,07,1, 12.0,1,1, 2.005, 10002.337, 498.421, 52896.814 25/05/04,00:15:09,05,07,1, 12.0,1,1, 2.005, 10002.394, 498.418, 52896.893 25/05/04,00:15:09,06,07,1, 12.0,1,1, 2.005, 10002.460, 498.411, 52896.908 25/05/04,00:15:09,07,07,1, 12.0,1,1, 2.005, 10002.492, 498.388, 52896.850 25/05/04,00:15:09,08,07,1, 12.0,1,1, 2.005, 10002.560, 498.401, 52896.955 25/05/04,00:15:09,09,07,1, 12.0,1,1, 2.005, 10002.667, 498.386, 52896.891 25/05/04,00:15:09,10,07,1, 12.0,1,1, 2.005, 10002.724, 498.390, 52896.858 25/05/04,00:15:09,11,07,1, 12.0,1,1, 2.005, 10002.805, 498.379, 52896.915 25/05/04,00:15:09,12,07,1, 12.0,1,1, 2.005, 10002.859, 498.343, 52896.870 25/05/04,00:15:09,13,07,1, 12.0,1,1, 2.005, 10002.935, 498.378, 52896.912 25/05/04,00:15:09,14,07,1, 12.0,1,1, 2.005, 10002.999, 498.370, 52896.934 25/05/04,00:15:09,15,07,1, 12.0,1,1, 2.005, 10003.063, 498.314, 52896.926 25/05/04,00:15:09,16,07,1, 12.0,1,1, 2.005, 10003.139, 498.375, 52896.955 25/05/04,00:15:09,17,07,1, 12.0,1,1, 2.005, 10003.198, 498.354, 52896.822 25/05/04,00:15:09,18,07,1, 12.0,1,1, 2.005, 10003.279, 498.343, 52896.849 25/05/04,00:15:09,19,07,1, 12.0,1,1, 2.005, 10003.355, 498.361, 52896.929 25/05/04,00:15:10,00,08,1, 11.9,1,1, 2.000, 10003.350, 498.361, 52896.929 25/05/04,00:15:10,01,08,1, 11.9,1,1, 2.000, 10003.478, 498.307, 52896.830 25/05/04,00:15:10,02,08,1, 11.9,1,1, 2.000, 10003.580, 498.293, 52896.844 25/05/04,00:15:10,03,08,1, 11.9,1,1, 2.000, 10003.643, 498.328, 52896.821 25/05/04,00:15:10,04,08,1, 11.9,1,1, 2.000, 10003.702, 498.328, 52896.845 25/05/04,00:15:10,05,08,1, 11.9,1,1, 2.000, 10003.774, 498.324, 52896.808 25/05/04,00:15:10,06,08,1, 11.9,1,1, 2.000, 10003.835, 498.319, 52896.832 25/05/04,00:15:10,07,08,1, 11.9,1,1, 2.000, 10003.917, 498.323, 52896.877 25/05/04,00:15:10,08,08,1, 11.9,1,1, 2.000, 10003.979, 498.316, 52896.813 25/05/04,00:15:10,09,08,1, 11.9,1,1, 2.000, 10004.065, 498.315, 52896.845 25/05/04,00:15:10,10,08,1, 11.9,1,1, 2.000, 10004.132, 498.321, 52896.853 25/05/04,00:15:10,11,08,1, 11.9,1,1, 2.000, 10004.205, 498.327, 52896.782 25/05/04,00:15:10,12,08,1, 11.9,1,1, 2.000, 10004.277, 498.326, 52896.797 25/05/04,00:15:10,13,08,1, 11.9,1,1, 2.000, 10004.351, 498.336, 52896.774 25/05/04,00:15:10,14,08,1, 11.9,1,1, 2.000, 10004.409, 498.365, 52896.820 25/05/04,00:15:10,15,08,1, 11.9,1,1, 2.000, 10004.458, 498.341, 52896.854 25/05/04,00:15:10,16,08,1, 11.9,1,1, 2.000, 10004.523, 498.323, 52896.747 25/05/04,00:15:10,17,08,1, 11.9,1,1, 2.000, 10004.577, 498.353, 52896.721 25/05/04,00:15:10,18,08,1, 11.9,1,1, 2.000, 10004.667, 498.325, 52896.709 25/05/04,00:15:10,19,08,1, 11.9,1,1, 2.000, 10004.710, 498.332, 52896.694 25/05/04,00:15:11,00,08,1, 11.9,1,1, 2.005, 10004.702, 498.332, 52896.694 25/05/04,00:15:11,01,08,1, 11.9,1,1, 2.005, 10004.838, 498.344, 52896.628 25/05/04,00:15:11,02,08,1, 11.9,1,1, 2.005, 10004.889, 498.313, 52896.626 25/05/04,00:15:11,03,08,1, 11.9,1,1, 2.005, 10004.948, 498.343, 52896.672 25/05/04,00:15:11,04,08,1, 11.9,1,1, 2.005, 10005.020, 498.337, 52896.581 25/05/04,00:15:11,05,08,1, 11.9,1,1, 2.005, 10005.066, 498.322, 52896.641 25/05/04,00:15:11,06,08,1, 11.9,1,1, 2.005, 10005.129, 498.373, 52896.626 25/05/04,00:15:11,07,08,1, 11.9,1,1, 2.005, 10005.180, 498.338, 52896.594 25/05/04,00:15:11,08,08,1, 11.9,1,1, 2.005, 10005.213, 498.323, 52896.591 25/05/04,00:15:11,09,08,1, 11.9,1,1, 2.005, 10005.293, 498.351, 52896.546 25/05/04,00:15:11,10,08,1, 11.9,1,1, 2.005, 10005.324, 498.357, 52896.532 25/05/04,00:15:11,11,08,1, 11.9,1,1, 2.005, 10005.374, 498.325, 52896.470 25/05/04,00:15:11,12,08,1, 11.9,1,1, 2.005, 10005.438, 498.357, 52896.428 25/05/04,00:15:11,13,08,1, 11.9,1,1, 2.005, 10005.485, 498.360, 52896.414 25/05/04,00:15:11,14,08,1, 11.9,1,1, 2.005, 10005.544, 498.387, 52896.524 25/05/04,00:15:11,15,08,1, 11.9,1,1, 2.005, 10005.588, 498.369, 52896.314 25/05/04,00:15:11,16,08,1, 11.9,1,1, 2.005, 10005.650, 498.389, 52896.351 25/05/04,00:15:11,17,08,1, 11.9,1,1, 2.005, 10005.714, 498.381, 52896.319 25/05/04,00:15:11,18,08,1, 11.9,1,1, 2.005, 10005.755, 498.417, 52896.389 25/05/04,00:15:11,19,08,1, 11.9,1,1, 2.005, 10005.818, 498.412, 52896.348 25/05/04,00:15:12,00,07,1, 11.9,1,1, 2.004, 10005.811, 498.412, 52896.348 25/05/04,00:15:12,01,07,1, 11.9,1,1, 2.004, 10005.924, 498.409, 52896.322 25/05/04,00:15:12,02,07,1, 11.9,1,1, 2.004, 10005.991, 498.447, 52896.335 25/05/04,00:15:12,03,07,1, 11.9,1,1, 2.004, 10006.024, 498.450, 52896.334 25/05/04,00:15:12,04,07,1, 11.9,1,1, 2.004, 10006.108, 498.474, 52896.297 25/05/04,00:15:12,05,07,1, 11.9,1,1, 2.004, 10006.150, 498.459, 52896.144 25/05/04,00:15:12,06,07,1, 11.9,1,1, 2.004, 10006.179, 498.479, 52896.224 25/05/04,00:15:12,07,07,1, 11.9,1,1, 2.004, 10006.235, 498.507, 52896.260 25/05/04,00:15:12,08,07,1, 11.9,1,1, 2.004, 10006.302, 498.499, 52896.231 25/05/04,00:15:12,09,07,1, 11.9,1,1, 2.004, 10006.342, 498.518, 52896.247 25/05/04,00:15:12,10,07,1, 11.9,1,1, 2.004, 10006.379, 498.539, 52896.192 25/05/04,00:15:12,11,07,1, 11.9,1,1, 2.004, 10006.446, 498.500, 52896.156 25/05/04,00:15:12,12,07,1, 11.9,1,1, 2.004, 10006.516, 498.538, 52896.170 25/05/04,00:15:12,13,07,1, 11.9,1,1, 2.004, 10006.536, 498.549, 52896.237 25/05/04,00:15:12,14,07,1, 11.9,1,1, 2.004, 10006.606, 498.567, 52896.117 25/05/04,00:15:12,15,07,1, 11.9,1,1, 2.004, 10006.612, 498.566, 52896.158 25/05/04,00:15:12,16,07,1, 11.9,1,1, 2.004, 10006.677, 498.613, 52896.248 25/05/04,00:15:12,17,07,1, 11.9,1,1, 2.004, 10006.724, 498.587, 52896.228 25/05/04,00:15:12,18,07,1, 11.9,1,1, 2.004, 10006.771, 498.649, 52896.222 25/05/04,00:15:12,19,07,1, 11.9,1,1, 2.004, 10006.783, 498.638, 52896.216 25/05/04,00:15:13,00,07,1, 11.9,1,1, 2.003, 10006.779, 498.638, 52896.216 25/05/04,00:15:13,01,07,1, 11.9,1,1, 2.003, 10006.871, 498.657, 52896.095 25/05/04,00:15:13,02,07,1, 11.9,1,1, 2.003, 10006.928, 498.653, 52896.110 25/05/04,00:15:13,03,07,1, 11.9,1,1, 2.003, 10006.962, 498.680, 52896.108 25/05/04,00:15:13,04,07,1, 11.9,1,1, 2.003, 10006.990, 498.699, 52896.160 25/05/04,00:15:13,05,07,1, 11.9,1,1, 2.003, 10007.010, 498.705, 52896.165 25/05/04,00:15:13,06,07,1, 11.9,1,1, 2.003, 10007.051, 498.739, 52896.167 25/05/04,00:15:13,07,07,1, 11.9,1,1, 2.003, 10007.080, 498.737, 52896.170 25/05/04,00:15:13,08,07,1, 11.9,1,1, 2.003, 10007.094, 498.761, 52896.172 25/05/04,00:15:13,09,07,1, 11.9,1,1, 2.003, 10007.128, 498.787, 52896.235 25/05/04,00:15:13,10,07,1, 11.9,1,1, 2.003, 10007.138, 498.763, 52896.211 25/05/04,00:15:13,11,07,1, 11.9,1,1, 2.003, 10007.166, 498.774, 52896.193 25/05/04,00:15:13,12,07,1, 11.9,1,1, 2.003, 10007.193, 498.879, 52896.419 25/05/04,00:15:13,13,07,1, 11.9,1,1, 2.003, 10007.212, 498.850, 52896.166 25/05/04,00:15:13,14,07,1, 11.9,1,1, 2.003, 10007.233, 498.865, 52896.168 25/05/04,00:15:13,15,07,1, 11.9,1,1, 2.003, 10007.243, 498.897, 52896.221 25/05/04,00:15:13,16,07,1, 11.9,1,1, 2.003, 10007.284, 498.935, 52896.281 25/05/04,00:15:13,17,07,1, 11.9,1,1, 2.003, 10007.304, 498.875, 52896.246 25/05/04,00:15:13,18,07,1, 11.9,1,1, 2.003, 10007.324, 498.904, 52896.275 25/05/04,00:15:13,19,07,1, 11.9,1,1, 2.003, 10007.345, 498.947, 52896.304 25/05/04,00:15:14,00,07,1, 12.0,1,1, 2.003, 10007.339, 498.947, 52896.304 25/05/04,00:15:14,01,07,1, 12.0,1,1, 2.003, 10007.382, 498.967, 52896.322 25/05/04,00:15:14,02,07,1, 12.0,1,1, 2.003, 10007.396, 499.025, 52896.366 25/05/04,00:15:14,03,07,1, 12.0,1,1, 2.003, 10007.429, 499.028, 52896.269 25/05/04,00:15:14,04,07,1, 12.0,1,1, 2.003, 10007.433, 499.039, 52896.351 25/05/04,00:15:14,05,07,1, 12.0,1,1, 2.003, 10007.433, 499.045, 52896.265 25/05/04,00:15:14,06,07,1, 12.0,1,1, 2.003, 10007.443, 499.054, 52896.315 25/05/04,00:15:14,07,07,1, 12.0,1,1, 2.003, 10007.476, 499.086, 52896.354 25/05/04,00:15:14,08,07,1, 12.0,1,1, 2.003, 10007.481, 499.105, 52896.290 25/05/04,00:15:14,09,07,1, 12.0,1,1, 2.003, 10007.515, 499.115, 52896.373 25/05/04,00:15:14,10,07,1, 12.0,1,1, 2.003, 10007.493, 499.137, 52896.315 25/05/04,00:15:14,11,07,1, 12.0,1,1, 2.003, 10007.546, 499.192, 52896.327 25/05/04,00:15:14,12,07,1, 12.0,1,1, 2.003, 10007.536, 499.188, 52896.296 25/05/04,00:15:14,13,07,1, 12.0,1,1, 2.003, 10007.567, 499.241, 52896.337 25/05/04,00:15:14,14,07,1, 12.0,1,1, 2.003, 10007.557, 499.236, 52896.286 25/05/04,00:15:14,15,07,1, 12.0,1,1, 2.003, 10007.566, 499.242, 52896.319 25/05/04,00:15:14,16,07,1, 12.0,1,1, 2.003, 10007.609, 499.308, 52896.380 25/05/04,00:15:14,17,07,1, 12.0,1,1, 2.003, 10007.621, 499.310, 52896.399 25/05/04,00:15:14,18,07,1, 12.0,1,1, 2.003, 10007.607, 499.332, 52896.353 25/05/04,00:15:14,19,07,1, 12.0,1,1, 2.003, 10007.625, 499.357, 52896.340 25/05/04,00:15:15,00,08,1, 12.0,1,1, 1.999, 10007.622, 499.357, 52896.340 25/05/04,00:15:15,01,08,1, 12.0,1,1, 1.999, 10007.634, 499.405, 52896.357 25/05/04,00:15:15,02,08,1, 12.0,1,1, 1.999, 10007.689, 499.417, 52896.347 25/05/04,00:15:15,03,08,1, 12.0,1,1, 1.999, 10007.678, 499.403, 52896.315 25/05/04,00:15:15,04,08,1, 12.0,1,1, 1.999, 10007.706, 499.454, 52896.399 25/05/04,00:15:15,05,08,1, 12.0,1,1, 1.999, 10007.718, 499.445, 52896.313 25/05/04,00:15:15,06,08,1, 12.0,1,1, 1.999, 10007.715, 499.476, 52896.368 25/05/04,00:15:15,07,08,1, 12.0,1,1, 1.999, 10007.749, 499.472, 52896.281 25/05/04,00:15:15,08,08,1, 12.0,1,1, 1.999, 10007.753, 499.526, 52896.336 25/05/04,00:15:15,09,08,1, 12.0,1,1, 1.999, 10007.783, 499.542, 52896.319 25/05/04,00:15:15,10,08,1, 12.0,1,1, 1.999, 10007.772, 499.575, 52896.416 25/05/04,00:15:15,11,08,1, 12.0,1,1, 1.999, 10007.785, 499.579, 52896.362 25/05/04,00:15:15,12,08,1, 12.0,1,1, 1.999, 10007.831, 499.595, 52896.303 25/05/04,00:15:15,13,08,1, 12.0,1,1, 1.999, 10007.847, 499.608, 52896.371 25/05/04,00:15:15,14,08,1, 12.0,1,1, 1.999, 10007.847, 499.635, 52896.407 25/05/04,00:15:15,15,08,1, 12.0,1,1, 1.999, 10007.880, 499.670, 52896.275 25/05/04,00:15:15,16,08,1, 12.0,1,1, 1.999, 10007.902, 499.671, 52896.313 25/05/04,00:15:15,17,08,1, 12.0,1,1, 1.999, 10007.890, 499.695, 52896.360 25/05/04,00:15:15,18,08,1, 12.0,1,1, 1.999, 10007.925, 499.717, 52896.411 25/05/04,00:15:15,19,08,1, 12.0,1,1, 1.999, 10007.953, 499.759, 52896.299 25/05/04,00:15:16,00,08,1, 12.0,1,1, 1.996, 10007.948, 499.759, 52896.299 25/05/04,00:15:16,01,08,1, 12.0,1,1, 1.996, 10007.987, 499.770, 52896.322 25/05/04,00:15:16,02,08,1, 12.0,1,1, 1.996, 10007.974, 499.815, 52896.322 25/05/04,00:15:16,03,08,1, 12.0,1,1, 1.996, 10007.993, 499.830, 52896.375 25/05/04,00:15:16,04,08,1, 12.0,1,1, 1.996, 10008.030, 499.813, 52896.349 25/05/04,00:15:16,05,08,1, 12.0,1,1, 1.996, 10008.023, 499.854, 52896.354 25/05/04,00:15:16,06,08,1, 12.0,1,1, 1.996, 10008.049, 499.859, 52896.363 25/05/04,00:15:16,07,08,1, 12.0,1,1, 1.996, 10008.059, 499.892, 52896.365 25/05/04,00:15:16,08,08,1, 12.0,1,1, 1.996, 10008.080, 499.914, 52896.402 25/05/04,00:15:16,09,08,1, 12.0,1,1, 1.996, 10008.085, 499.911, 52896.353 25/05/04,00:15:16,10,08,1, 12.0,1,1, 1.996, 10008.099, 499.917, 52896.269 25/05/04,00:15:16,11,08,1, 12.0,1,1, 1.996, 10008.131, 499.962, 52896.327 25/05/04,00:15:16,12,08,1, 12.0,1,1, 1.996, 10008.107, 499.995, 52896.294 25/05/04,00:15:16,13,08,1, 12.0,1,1, 1.996, 10008.183, 499.979, 52896.254 25/05/04,00:15:16,14,08,1, 12.0,1,1, 1.996, 10008.146, 499.990, 52896.275 25/05/04,00:15:16,15,08,1, 12.0,1,1, 1.996, 10008.161, 500.003, 52896.294 25/05/04,00:15:16,16,08,1, 12.0,1,1, 1.996, 10008.205, 500.056, 52896.317 25/05/04,00:15:16,17,08,1, 12.0,1,1, 1.996, 10008.203, 500.035, 52896.302 25/05/04,00:15:16,18,08,1, 12.0,1,1, 1.996, 10008.174, 500.055, 52896.334 25/05/04,00:15:16,19,08,1, 12.0,1,1, 1.996, 10008.236, 500.113, 52896.368 25/05/04,00:15:17,00,08,1, 11.9,1,1, 2.001, 10008.231, 500.113, 52896.368 25/05/04,00:15:17,01,08,1, 11.9,1,1, 2.001, 10008.252, 500.148, 52896.411 25/05/04,00:15:17,02,08,1, 11.9,1,1, 2.001, 10008.257, 500.155, 52896.407 25/05/04,00:15:17,03,08,1, 11.9,1,1, 2.001, 10008.255, 500.146, 52896.309 25/05/04,00:15:17,04,08,1, 11.9,1,1, 2.001, 10008.322, 500.160, 52896.123 25/05/04,00:15:17,05,08,1, 11.9,1,1, 2.001, 10008.317, 500.162, 52896.252 25/05/04,00:15:17,06,08,1, 11.9,1,1, 2.001, 10008.308, 500.201, 52896.337 25/05/04,00:15:17,07,08,1, 11.9,1,1, 2.001, 10008.330, 500.209, 52896.361 25/05/04,00:15:17,08,08,1, 11.9,1,1, 2.001, 10008.323, 500.198, 52896.406 25/05/04,00:15:17,09,08,1, 11.9,1,1, 2.001, 10008.332, 500.216, 52896.335 25/05/04,00:15:17,10,08,1, 11.9,1,1, 2.001, 10008.361, 500.253, 52896.485 25/05/04,00:15:17,11,08,1, 11.9,1,1, 2.001, 10008.393, 500.259, 52896.478 25/05/04,00:15:17,12,08,1, 11.9,1,1, 2.001, 10008.394, 500.265, 52896.467 25/05/04,00:15:17,13,08,1, 11.9,1,1, 2.001, 10008.404, 500.276, 52896.489 25/05/04,00:15:17,14,08,1, 11.9,1,1, 2.001, 10008.424, 500.298, 52896.453 25/05/04,00:15:17,15,08,1, 11.9,1,1, 2.001, 10008.441, 500.287, 52896.507 25/05/04,00:15:17,16,08,1, 11.9,1,1, 2.001, 10008.473, 500.303, 52896.515 25/05/04,00:15:17,17,08,1, 11.9,1,1, 2.001, 10008.464, 500.310, 52896.522 25/05/04,00:15:17,18,08,1, 11.9,1,1, 2.001, 10008.458, 500.320, 52896.522 25/05/04,00:15:17,19,08,1, 11.9,1,1, 2.001, 10008.473, 500.314, 52896.520 25/05/04,00:15:18,00,08,1, 11.9,1,1, 2.001, 10008.473, 500.314, 52896.520 25/05/04,00:15:18,01,08,1, 11.9,1,1, 2.001, 10008.518, 500.346, 52896.478 25/05/04,00:15:18,02,08,1, 11.9,1,1, 2.001, 10008.490, 500.369, 52896.624 25/05/04,00:15:18,03,08,1, 11.9,1,1, 2.001, 10008.548, 500.368, 52896.624 25/05/04,00:15:18,04,08,1, 11.9,1,1, 2.001, 10008.554, 500.404, 52896.610 25/05/04,00:15:18,05,08,1, 11.9,1,1, 2.001, 10008.589, 500.414, 52896.637 25/05/04,00:15:18,06,08,1, 11.9,1,1, 2.001, 10008.580, 500.407, 52896.703 25/05/04,00:15:18,07,08,1, 11.9,1,1, 2.001, 10008.588, 500.422, 52896.654 25/05/04,00:15:18,08,08,1, 11.9,1,1, 2.001, 10008.609, 500.444, 52896.652 25/05/04,00:15:18,09,08,1, 11.9,1,1, 2.001, 10008.625, 500.445, 52896.662 25/05/04,00:15:18,10,08,1, 11.9,1,1, 2.001, 10008.654, 500.470, 52896.684 25/05/04,00:15:18,11,08,1, 11.9,1,1, 2.001, 10008.657, 500.497, 52896.747 25/05/04,00:15:18,12,08,1, 11.9,1,1, 2.001, 10008.684, 500.505, 52896.671 25/05/04,00:15:18,13,08,1, 11.9,1,1, 2.001, 10008.687, 500.516, 52896.700 25/05/04,00:15:18,14,08,1, 11.9,1,1, 2.001, 10008.709, 500.507, 52896.709 25/05/04,00:15:18,15,08,1, 11.9,1,1, 2.001, 10008.719, 500.554, 52896.756 25/05/04,00:15:18,16,08,1, 11.9,1,1, 2.001, 10008.732, 500.563, 52896.751 25/05/04,00:15:18,17,08,1, 11.9,1,1, 2.001, 10008.755, 500.586, 52896.760 25/05/04,00:15:18,18,08,1, 11.9,1,1, 2.001, 10008.786, 500.614, 52896.822 25/05/04,00:15:18,19,08,1, 11.9,1,1, 2.001, 10008.811, 500.611, 52896.788 25/05/04,00:15:19,00,07,1, 11.9,1,1, 2.005, 10008.807, 500.611, 52896.788 25/05/04,00:15:19,01,07,1, 11.9,1,1, 2.005, 10008.852, 500.650, 52896.881 25/05/04,00:15:19,02,07,1, 11.9,1,1, 2.005, 10008.865, 500.665, 52896.953 25/05/04,00:15:19,03,07,1, 11.9,1,1, 2.005, 10008.858, 500.679, 52896.901 25/05/04,00:15:19,04,07,1, 11.9,1,1, 2.005, 10008.895, 500.693, 52896.876 25/05/04,00:15:19,05,07,1, 11.9,1,1, 2.005, 10008.941, 500.739, 52896.946 25/05/04,00:15:19,06,07,1, 11.9,1,1, 2.005, 10008.957, 500.725, 52896.911 25/05/04,00:15:19,07,07,1, 11.9,1,1, 2.005, 10008.930, 500.737, 52896.931 25/05/04,00:15:19,08,07,1, 11.9,1,1, 2.005, 10008.968, 500.741, 52896.898 25/05/04,00:15:19,09,07,1, 11.9,1,1, 2.005, 10008.987, 500.771, 52896.920 25/05/04,00:15:19,10,07,1, 11.9,1,1, 2.005, 10009.017, 500.791, 52896.988 25/05/04,00:15:19,11,07,1, 11.9,1,1, 2.005, 10009.029, 500.788, 52896.993 25/05/04,00:15:19,12,07,1, 11.9,1,1, 2.005, 10009.038, 500.817, 52897.028 25/05/04,00:15:19,13,07,1, 11.9,1,1, 2.005, 10009.082, 500.849, 52897.090 25/05/04,00:15:19,14,07,1, 11.9,1,1, 2.005, 10009.084, 500.842, 52897.002 25/05/04,00:15:19,15,07,1, 11.9,1,1, 2.005, 10009.100, 500.825, 52897.076 25/05/04,00:15:19,16,07,1, 11.9,1,1, 2.005, 10009.122, 500.852, 52897.102 25/05/04,00:15:19,17,07,1, 11.9,1,1, 2.005, 10009.122, 500.836, 52897.133 25/05/04,00:15:19,18,07,1, 11.9,1,1, 2.005, 10009.147, 500.859, 52897.148 25/05/04,00:15:19,19,07,1, 11.9,1,1, 2.005, 10009.160, 500.854, 52897.030 25/05/04,00:15:20,00,07,1, 11.9,1,1, 2.001, 10009.158, 500.854, 52897.030 25/05/04,00:15:20,01,07,1, 11.9,1,1, 2.001, 10009.185, 500.854, 52897.058 25/05/04,00:15:20,02,07,1, 11.9,1,1, 2.001, 10009.197, 500.823, 52897.039 25/05/04,00:15:20,03,07,1, 11.9,1,1, 2.001, 10009.202, 500.848, 52897.148 25/05/04,00:15:20,04,07,1, 11.9,1,1, 2.001, 10009.207, 500.855, 52897.106 25/05/04,00:15:20,05,07,1, 11.9,1,1, 2.001, 10009.237, 500.840, 52897.106 25/05/04,00:15:20,06,07,1, 11.9,1,1, 2.001, 10009.244, 500.833, 52897.101 25/05/04,00:15:20,07,07,1, 11.9,1,1, 2.001, 10009.254, 500.839, 52897.146 25/05/04,00:15:20,08,07,1, 11.9,1,1, 2.001, 10009.251, 500.831, 52897.112 25/05/04,00:15:20,09,07,1, 11.9,1,1, 2.001, 10009.255, 500.831, 52897.115 25/05/04,00:15:20,10,07,1, 11.9,1,1, 2.001, 10009.276, 500.843, 52897.174 25/05/04,00:15:20,11,07,1, 11.9,1,1, 2.001, 10009.263, 500.832, 52897.113 25/05/04,00:15:20,12,07,1, 11.9,1,1, 2.001, 10009.283, 500.844, 52897.203 25/05/04,00:15:20,13,07,1, 11.9,1,1, 2.001, 10009.292, 500.818, 52897.165 25/05/04,00:15:20,14,07,1, 11.9,1,1, 2.001, 10009.288, 500.824, 52897.140 25/05/04,00:15:20,15,07,1, 11.9,1,1, 2.001, 10009.294, 500.790, 52897.127 25/05/04,00:15:20,16,07,1, 11.9,1,1, 2.001, 10009.299, 500.770, 52897.128 25/05/04,00:15:20,17,07,1, 11.9,1,1, 2.001, 10009.308, 500.787, 52897.149 25/05/04,00:15:20,18,07,1, 11.9,1,1, 2.001, 10009.327, 500.756, 52897.132 25/05/04,00:15:20,19,07,1, 11.9,1,1, 2.001, 10009.326, 500.763, 52897.110 25/05/04,00:15:21,00,07,1, 11.9,1,1, 2.001, 10009.325, 500.763, 52897.110 25/05/04,00:15:21,01,07,1, 11.9,1,1, 2.001, 10009.338, 500.768, 52897.192 25/05/04,00:15:21,02,07,1, 11.9,1,1, 2.001, 10009.337, 500.747, 52897.192 25/05/04,00:15:21,03,07,1, 11.9,1,1, 2.001, 10009.316, 500.736, 52897.200 25/05/04,00:15:21,04,07,1, 11.9,1,1, 2.001, 10009.343, 500.727, 52897.196 25/05/04,00:15:21,05,07,1, 11.9,1,1, 2.001, 10009.356, 500.703, 52897.241 25/05/04,00:15:21,06,07,1, 11.9,1,1, 2.001, 10009.331, 500.684, 52897.162 25/05/04,00:15:21,07,07,1, 11.9,1,1, 2.001, 10009.316, 500.683, 52897.123 25/05/04,00:15:21,08,07,1, 11.9,1,1, 2.001, 10009.353, 500.684, 52897.177 25/05/04,00:15:21,09,07,1, 11.9,1,1, 2.001, 10009.334, 500.681, 52897.167 25/05/04,00:15:21,10,07,1, 11.9,1,1, 2.001, 10009.314, 500.673, 52897.117 25/05/04,00:15:21,11,07,1, 11.9,1,1, 2.001, 10009.323, 500.646, 52897.122 25/05/04,00:15:21,12,07,1, 11.9,1,1, 2.001, 10009.332, 500.672, 52897.247 25/05/04,00:15:21,13,07,1, 11.9,1,1, 2.001, 10009.320, 500.665, 52897.144 25/05/04,00:15:21,14,07,1, 11.9,1,1, 2.001, 10009.328, 500.644, 52897.148 25/05/04,00:15:21,15,07,1, 11.9,1,1, 2.001, 10009.298, 500.634, 52897.148 25/05/04,00:15:21,16,07,1, 11.9,1,1, 2.001, 10009.314, 500.615, 52897.118 25/05/04,00:15:21,17,07,1, 11.9,1,1, 2.001, 10009.305, 500.682, 52897.193 25/05/04,00:15:21,18,07,1, 11.9,1,1, 2.001, 10009.311, 500.636, 52897.215 25/05/04,00:15:21,19,07,1, 11.9,1,1, 2.001, 10009.275, 500.654, 52897.203 25/05/04,00:15:22,00,08,1, 12.0,1,1, 2.005, 10009.274, 500.654, 52897.203 25/05/04,00:15:22,01,08,1, 12.0,1,1, 2.005, 10009.261, 500.641, 52897.234 25/05/04,00:15:22,02,08,1, 12.0,1,1, 2.005, 10009.248, 500.670, 52897.211 25/05/04,00:15:22,03,08,1, 12.0,1,1, 2.005, 10009.232, 500.683, 52897.240 25/05/04,00:15:22,04,08,1, 12.0,1,1, 2.005, 10009.241, 500.686, 52897.182 25/05/04,00:15:22,05,08,1, 12.0,1,1, 2.005, 10009.229, 500.713, 52897.247 25/05/04,00:15:22,06,08,1, 12.0,1,1, 2.005, 10009.229, 500.716, 52897.320 25/05/04,00:15:22,07,08,1, 12.0,1,1, 2.005, 10009.210, 500.744, 52897.265 25/05/04,00:15:22,08,08,1, 12.0,1,1, 2.005, 10009.199, 500.781, 52897.329 25/05/04,00:15:22,09,08,1, 12.0,1,1, 2.005, 10009.239, 500.771, 52897.289 25/05/04,00:15:22,10,08,1, 12.0,1,1, 2.005, 10009.210, 500.802, 52897.345 25/05/04,00:15:22,11,08,1, 12.0,1,1, 2.005, 10009.205, 500.837, 52897.368 25/05/04,00:15:22,12,08,1, 12.0,1,1, 2.005, 10009.231, 500.849, 52897.302 25/05/04,00:15:22,13,08,1, 12.0,1,1, 2.005, 10009.232, 500.889, 52897.328 25/05/04,00:15:22,14,08,1, 12.0,1,1, 2.005, 10009.198, 500.905, 52897.395 25/05/04,00:15:22,15,08,1, 12.0,1,1, 2.005, 10009.204, 500.957, 52897.427 25/05/04,00:15:22,16,08,1, 12.0,1,1, 2.005, 10009.184, 500.985, 52897.392 25/05/04,00:15:22,17,08,1, 12.0,1,1, 2.005, 10009.182, 501.014, 52897.424 25/05/04,00:15:22,18,08,1, 12.0,1,1, 2.005, 10009.195, 501.075, 52897.518 25/05/04,00:15:22,19,08,1, 12.0,1,1, 2.005, 10009.179, 501.105, 52897.487 25/05/04,00:15:23,00,08,1, 11.9,1,1, 1.996, 10009.174, 501.105, 52897.487 25/05/04,00:15:23,01,08,1, 11.9,1,1, 1.996, 10009.180, 501.189, 52897.555 25/05/04,00:15:23,02,08,1, 11.9,1,1, 1.996, 10009.193, 501.228, 52897.485 25/05/04,00:15:23,03,08,1, 11.9,1,1, 1.996, 10009.199, 501.271, 52897.555 25/05/04,00:15:23,04,08,1, 11.9,1,1, 1.996, 10009.193, 501.313, 52897.624 25/05/04,00:15:23,05,08,1, 11.9,1,1, 1.996, 10009.179, 501.350, 52897.586 25/05/04,00:15:23,06,08,1, 11.9,1,1, 1.996, 10009.192, 501.395, 52897.621 25/05/04,00:15:23,07,08,1, 11.9,1,1, 1.996, 10009.194, 501.452, 52897.694 25/05/04,00:15:23,08,08,1, 11.9,1,1, 1.996, 10009.190, 501.493, 52897.704 25/05/04,00:15:23,09,08,1, 11.9,1,1, 1.996, 10009.216, 501.541, 52897.692 25/05/04,00:15:23,10,08,1, 11.9,1,1, 1.996, 10009.233, 501.621, 52897.773 25/05/04,00:15:23,11,08,1, 11.9,1,1, 1.996, 10009.252, 501.663, 52897.728 25/05/04,00:15:23,12,08,1, 11.9,1,1, 1.996, 10009.259, 501.703, 52897.776 25/05/04,00:15:23,13,08,1, 11.9,1,1, 1.996, 10009.274, 501.756, 52897.725 25/05/04,00:15:23,14,08,1, 11.9,1,1, 1.996, 10009.271, 501.807, 52897.852 25/05/04,00:15:23,15,08,1, 11.9,1,1, 1.996, 10009.288, 501.865, 52897.929 25/05/04,00:15:23,16,08,1, 11.9,1,1, 1.996, 10009.323, 501.949, 52897.868 25/05/04,00:15:23,17,08,1, 11.9,1,1, 1.996, 10009.313, 502.026, 52897.962 25/05/04,00:15:23,18,08,1, 11.9,1,1, 1.996, 10009.357, 502.041, 52897.912 25/05/04,00:15:23,19,08,1, 11.9,1,1, 1.996, 10009.359, 502.115, 52897.939 25/05/04,00:15:24,00,07,1, 11.9,1,1, 2.005, 10009.358, 502.115, 52897.939 25/05/04,00:15:24,01,07,1, 11.9,1,1, 2.005, 10009.386, 502.251, 52898.050 25/05/04,00:15:24,02,07,1, 11.9,1,1, 2.005, 10009.432, 502.321, 52898.112 25/05/04,00:15:24,03,07,1, 11.9,1,1, 2.005, 10009.428, 502.379, 52898.081 25/05/04,00:15:24,04,07,1, 11.9,1,1, 2.005, 10009.506, 502.433, 52898.160 25/05/04,00:15:24,05,07,1, 11.9,1,1, 2.005, 10009.502, 502.516, 52898.176 25/05/04,00:15:24,06,07,1, 11.9,1,1, 2.005, 10009.537, 502.584, 52898.071 25/05/04,00:15:24,07,07,1, 11.9,1,1, 2.005, 10009.572, 502.642, 52898.188 25/05/04,00:15:24,08,07,1, 11.9,1,1, 2.005, 10009.616, 502.708, 52898.191 25/05/04,00:15:24,09,07,1, 11.9,1,1, 2.005, 10009.644, 502.796, 52898.237 25/05/04,00:15:24,10,07,1, 11.9,1,1, 2.005, 10009.672, 502.875, 52898.235 25/05/04,00:15:24,11,07,1, 11.9,1,1, 2.005, 10009.708, 502.935, 52898.369 25/05/04,00:15:24,12,07,1, 11.9,1,1, 2.005, 10009.748, 502.991, 52898.306 25/05/04,00:15:24,13,07,1, 11.9,1,1, 2.005, 10009.795, 503.059, 52898.323 25/05/04,00:15:24,14,07,1, 11.9,1,1, 2.005, 10009.850, 503.140, 52898.361 25/05/04,00:15:24,15,07,1, 11.9,1,1, 2.005, 10009.875, 503.194, 52898.410 25/05/04,00:15:24,16,07,1, 11.9,1,1, 2.005, 10009.956, 503.304, 52898.373 25/05/04,00:15:24,17,07,1, 11.9,1,1, 2.005, 10009.978, 503.355, 52898.417 25/05/04,00:15:24,18,07,1, 11.9,1,1, 2.005, 10009.997, 503.403, 52898.438 25/05/04,00:15:24,19,07,1, 11.9,1,1, 2.005, 10010.067, 503.497, 52898.504 25/05/04,00:15:25,00,08,1, 11.9,1,1, 2.001, 10010.059, 503.497, 52898.504 25/05/04,00:15:25,01,08,1, 11.9,1,1, 2.001, 10010.155, 503.589, 52898.524 25/05/04,00:15:25,02,08,1, 11.9,1,1, 2.001, 10010.220, 503.669, 52898.597 25/05/04,00:15:25,03,08,1, 11.9,1,1, 2.001, 10010.269, 503.741, 52898.641 25/05/04,00:15:25,04,08,1, 11.9,1,1, 2.001, 10010.295, 503.770, 52898.626 25/05/04,00:15:25,05,08,1, 11.9,1,1, 2.001, 10010.343, 503.848, 52898.686 25/05/04,00:15:25,06,08,1, 11.9,1,1, 2.001, 10010.379, 503.911, 52898.609 25/05/04,00:15:25,07,08,1, 11.9,1,1, 2.001, 10010.450, 503.977, 52898.660 25/05/04,00:15:25,08,08,1, 11.9,1,1, 2.001, 10010.487, 504.049, 52898.760 25/05/04,00:15:25,09,08,1, 11.9,1,1, 2.001, 10010.536, 504.104, 52898.756 25/05/04,00:15:25,10,08,1, 11.9,1,1, 2.001, 10010.566, 504.155, 52898.785 25/05/04,00:15:25,11,08,1, 11.9,1,1, 2.001, 10010.667, 504.194, 52898.793 25/05/04,00:15:25,12,08,1, 11.9,1,1, 2.001, 10010.699, 504.259, 52898.779 25/05/04,00:15:25,13,08,1, 11.9,1,1, 2.001, 10010.762, 504.299, 52898.741 25/05/04,00:15:25,14,08,1, 11.9,1,1, 2.001, 10010.808, 504.401, 52898.790 25/05/04,00:15:25,15,08,1, 11.9,1,1, 2.001, 10010.890, 504.443, 52898.825 25/05/04,00:15:25,16,08,1, 11.9,1,1, 2.001, 10010.929, 504.474, 52898.847 25/05/04,00:15:25,17,08,1, 11.9,1,1, 2.001, 10010.972, 504.526, 52898.893 25/05/04,00:15:25,18,08,1, 11.9,1,1, 2.001, 10011.018, 504.569, 52898.862 25/05/04,00:15:25,19,08,1, 11.9,1,1, 2.001, 10011.052, 504.646, 52898.852 25/05/04,00:15:26,00,07,1, 11.9,1,1, 2.001, 10011.044, 504.646, 52898.852 25/05/04,00:15:26,01,07,1, 11.9,1,1, 2.001, 10011.167, 504.733, 52898.810 25/05/04,00:15:26,02,07,1, 11.9,1,1, 2.001, 10011.244, 504.802, 52898.912 25/05/04,00:15:26,03,07,1, 11.9,1,1, 2.001, 10011.296, 504.847, 52898.969 25/05/04,00:15:26,04,07,1, 11.9,1,1, 2.001, 10011.338, 504.890, 52898.923 25/05/04,00:15:26,05,07,1, 11.9,1,1, 2.001, 10011.421, 504.955, 52898.943 25/05/04,00:15:26,06,07,1, 11.9,1,1, 2.001, 10011.490, 504.980, 52898.940 25/05/04,00:15:26,07,07,1, 11.9,1,1, 2.001, 10011.531, 505.051, 52898.985 25/05/04,00:15:26,08,07,1, 11.9,1,1, 2.001, 10011.572, 505.069, 52898.917 25/05/04,00:15:26,09,07,1, 11.9,1,1, 2.001, 10011.665, 505.123, 52898.966 25/05/04,00:15:26,10,07,1, 11.9,1,1, 2.001, 10011.714, 505.177, 52898.913 25/05/04,00:15:26,11,07,1, 11.9,1,1, 2.001, 10011.761, 505.184, 52898.939 25/05/04,00:15:26,12,07,1, 11.9,1,1, 2.001, 10011.840, 505.243, 52898.883 25/05/04,00:15:26,13,07,1, 11.9,1,1, 2.001, 10011.895, 505.306, 52898.881 25/05/04,00:15:26,14,07,1, 11.9,1,1, 2.001, 10011.909, 505.315, 52898.717 25/05/04,00:15:26,15,07,1, 11.9,1,1, 2.001, 10012.033, 505.385, 52898.923 25/05/04,00:15:26,16,07,1, 11.9,1,1, 2.001, 10012.100, 505.407, 52898.916 25/05/04,00:15:26,17,07,1, 11.9,1,1, 2.001, 10012.153, 505.444, 52898.957 25/05/04,00:15:26,18,07,1, 11.9,1,1, 2.001, 10012.240, 505.466, 52898.904 25/05/04,00:15:26,19,07,1, 11.9,1,1, 2.001, 10012.298, 505.547, 52898.880 25/05/04,00:15:27,00,07,1, 11.9,1,1, 2.000, 10012.295, 505.547, 52898.880 25/05/04,00:15:27,01,07,1, 11.9,1,1, 2.000, 10012.404, 505.623, 52898.890 25/05/04,00:15:27,02,07,1, 11.9,1,1, 2.000, 10012.457, 505.677, 52898.929 25/05/04,00:15:27,03,07,1, 11.9,1,1, 2.000, 10012.549, 505.704, 52898.955 25/05/04,00:15:27,04,07,1, 11.9,1,1, 2.000, 10012.591, 505.739, 52898.908 25/05/04,00:15:27,05,07,1, 11.9,1,1, 2.000, 10012.688, 505.798, 52898.906 25/05/04,00:15:27,06,07,1, 11.9,1,1, 2.000, 10012.741, 505.859, 52898.879 25/05/04,00:15:27,07,07,1, 11.9,1,1, 2.000, 10012.789, 505.869, 52898.874 25/05/04,00:15:27,08,07,1, 11.9,1,1, 2.000, 10012.838, 505.931, 52898.918 25/05/04,00:15:27,09,07,1, 11.9,1,1, 2.000, 10012.900, 505.956, 52898.848 25/05/04,00:15:27,10,07,1, 11.9,1,1, 2.000, 10012.956, 506.002, 52898.873 25/05/04,00:15:27,11,07,1, 11.9,1,1, 2.000, 10013.011, 506.049, 52898.880 25/05/04,00:15:27,12,07,1, 11.9,1,1, 2.000, 10013.095, 506.104, 52898.840 25/05/04,00:15:27,13,07,1, 11.9,1,1, 2.000, 10013.155, 506.135, 52898.881 25/05/04,00:15:27,14,07,1, 11.9,1,1, 2.000, 10013.220, 506.188, 52898.862 25/05/04,00:15:27,15,07,1, 11.9,1,1, 2.000, 10013.286, 506.215, 52898.838 25/05/04,00:15:27,16,07,1, 11.9,1,1, 2.000, 10013.318, 506.255, 52898.771 25/05/04,00:15:27,17,07,1, 11.9,1,1, 2.000, 10013.404, 506.282, 52898.809 25/05/04,00:15:27,18,07,1, 11.9,1,1, 2.000, 10013.439, 506.334, 52898.784 25/05/04,00:15:27,19,07,1, 11.9,1,1, 2.000, 10013.491, 506.381, 52898.920 25/05/04,00:15:28,00,07,1, 11.8,1,1, 2.000, 10013.489, 506.381, 52898.920 25/05/04,00:15:28,01,07,1, 11.8,1,1, 2.000, 10013.598, 506.441, 52899.005 25/05/04,00:15:28,02,07,1, 11.8,1,1, 2.000, 10013.695, 506.471, 52898.774 25/05/04,00:15:28,03,07,1, 11.8,1,1, 2.000, 10013.751, 506.473, 52898.750 25/05/04,00:15:28,04,07,1, 11.8,1,1, 2.000, 10013.798, 506.525, 52898.850 25/05/04,00:15:28,05,07,1, 11.8,1,1, 2.000, 10013.868, 506.548, 52898.883 25/05/04,00:15:28,06,07,1, 11.8,1,1, 2.000, 10013.936, 506.577, 52898.878 25/05/04,00:15:28,07,07,1, 11.8,1,1, 2.000, 10013.979, 506.606, 52898.857 25/05/04,00:15:28,08,07,1, 11.8,1,1, 2.000, 10014.004, 506.600, 52898.856 25/05/04,00:15:28,09,07,1, 11.8,1,1, 2.000, 10014.077, 506.641, 52898.834 25/05/04,00:15:28,10,07,1, 11.8,1,1, 2.000, 10014.129, 506.670, 52898.845 25/05/04,00:15:28,11,07,1, 11.8,1,1, 2.000, 10014.199, 506.675, 52898.899 25/05/04,00:15:28,12,07,1, 11.8,1,1, 2.000, 10014.245, 506.702, 52898.770 25/05/04,00:15:28,13,07,1, 11.8,1,1, 2.000, 10014.291, 506.740, 52898.853 25/05/04,00:15:28,14,07,1, 11.8,1,1, 2.000, 10014.362, 506.755, 52898.876 25/05/04,00:15:28,15,07,1, 11.8,1,1, 2.000, 10014.401, 506.758, 52898.812 25/05/04,00:15:28,16,07,1, 11.8,1,1, 2.000, 10014.467, 506.810, 52898.827 25/05/04,00:15:28,17,07,1, 11.8,1,1, 2.000, 10014.521, 506.833, 52898.794 25/05/04,00:15:28,18,07,1, 11.8,1,1, 2.000, 10014.558, 506.844, 52898.846 25/05/04,00:15:28,19,07,1, 11.8,1,1, 2.000, 10014.623, 506.866, 52898.793 25/05/04,00:15:29,00,07,1, 11.9,1,1, 1.995, 10014.615, 506.866, 52898.793 25/05/04,00:15:29,01,07,1, 11.9,1,1, 1.995, 10014.716, 506.867, 52898.764 25/05/04,00:15:29,02,07,1, 11.9,1,1, 1.995, 10014.743, 506.889, 52898.852 25/05/04,00:15:29,03,07,1, 11.9,1,1, 1.995, 10014.817, 506.893, 52898.824 25/05/04,00:15:29,04,07,1, 11.9,1,1, 1.995, 10014.828, 506.906, 52898.784 25/05/04,00:15:29,05,07,1, 11.9,1,1, 1.995, 10014.881, 506.908, 52898.788 25/05/04,00:15:29,06,07,1, 11.9,1,1, 1.995, 10014.923, 506.918, 52898.786 25/05/04,00:15:29,07,07,1, 11.9,1,1, 1.995, 10014.986, 506.926, 52898.746 25/05/04,00:15:29,08,07,1, 11.9,1,1, 1.995, 10015.034, 506.941, 52898.741 25/05/04,00:15:29,09,07,1, 11.9,1,1, 1.995, 10015.067, 506.939, 52898.752 25/05/04,00:15:29,10,07,1, 11.9,1,1, 1.995, 10015.101, 506.920, 52898.743 25/05/04,00:15:29,11,07,1, 11.9,1,1, 1.995, 10015.123, 506.943, 52898.709 25/05/04,00:15:29,12,07,1, 11.9,1,1, 1.995, 10015.165, 506.965, 52898.725 25/05/04,00:15:29,13,07,1, 11.9,1,1, 1.995, 10015.196, 506.944, 52898.653 25/05/04,00:15:29,14,07,1, 11.9,1,1, 1.995, 10015.232, 506.945, 52898.736 25/05/04,00:15:29,15,07,1, 11.9,1,1, 1.995, 10015.247, 506.957, 52898.736 25/05/04,00:15:29,16,07,1, 11.9,1,1, 1.995, 10015.253, 506.926, 52898.654 25/05/04,00:15:29,17,07,1, 11.9,1,1, 1.995, 10015.299, 506.928, 52898.662 25/05/04,00:15:29,18,07,1, 11.9,1,1, 1.995, 10015.317, 506.926, 52898.694 25/05/04,00:15:29,19,07,1, 11.9,1,1, 1.995, 10015.347, 506.939, 52898.642 25/05/04,00:15:30,00,07,1, 11.9,1,1, 2.004, 10015.341, 506.939, 52898.642 25/05/04,00:15:30,01,07,1, 11.9,1,1, 2.004, 10015.376, 506.899, 52898.575 25/05/04,00:15:30,02,07,1, 11.9,1,1, 2.004, 10015.410, 506.936, 52898.579 25/05/04,00:15:30,03,07,1, 11.9,1,1, 2.004, 10015.395, 506.933, 52898.546 25/05/04,00:15:30,04,07,1, 11.9,1,1, 2.004, 10015.419, 506.918, 52898.558 25/05/04,00:15:30,05,07,1, 11.9,1,1, 2.004, 10015.407, 506.906, 52898.584 25/05/04,00:15:30,06,07,1, 11.9,1,1, 2.004, 10015.430, 506.892, 52898.621 25/05/04,00:15:30,07,07,1, 11.9,1,1, 2.004, 10015.428, 506.893, 52898.571 25/05/04,00:15:30,08,07,1, 11.9,1,1, 2.004, 10015.451, 506.890, 52898.460 25/05/04,00:15:30,09,07,1, 11.9,1,1, 2.004, 10015.424, 506.889, 52898.556 25/05/04,00:15:30,10,07,1, 11.9,1,1, 2.004, 10015.452, 506.859, 52898.453 25/05/04,00:15:30,11,07,1, 11.9,1,1, 2.004, 10015.428, 506.881, 52898.527 25/05/04,00:15:30,12,07,1, 11.9,1,1, 2.004, 10015.430, 506.902, 52898.509 25/05/04,00:15:30,13,07,1, 11.9,1,1, 2.004, 10015.427, 506.877, 52898.436 25/05/04,00:15:30,14,07,1, 11.9,1,1, 2.004, 10015.411, 506.884, 52898.423 25/05/04,00:15:30,15,07,1, 11.9,1,1, 2.004, 10015.399, 506.877, 52898.397 25/05/04,00:15:30,16,07,1, 11.9,1,1, 2.004, 10015.399, 506.863, 52898.408 25/05/04,00:15:30,17,07,1, 11.9,1,1, 2.004, 10015.368, 506.878, 52898.422 25/05/04,00:15:30,18,07,1, 11.9,1,1, 2.004, 10015.359, 506.864, 52898.364 25/05/04,00:15:30,19,07,1, 11.9,1,1, 2.004, 10015.331, 506.868, 52898.403 25/05/04,00:15:31,00,07,1, 12.0,1,1, 2.000, 10015.324, 506.868, 52898.403 25/05/04,00:15:31,01,07,1, 12.0,1,1, 2.000, 10015.325, 506.878, 52898.312 25/05/04,00:15:31,02,07,1, 12.0,1,1, 2.000, 10015.301, 506.855, 52898.389 25/05/04,00:15:31,03,07,1, 12.0,1,1, 2.000, 10015.302, 506.867, 52898.332 25/05/04,00:15:31,04,07,1, 12.0,1,1, 2.000, 10015.263, 506.880, 52898.333 25/05/04,00:15:31,05,07,1, 12.0,1,1, 2.000, 10015.246, 506.885, 52898.326 25/05/04,00:15:31,06,07,1, 12.0,1,1, 2.000, 10015.217, 506.904, 52898.283 25/05/04,00:15:31,07,07,1, 12.0,1,1, 2.000, 10015.196, 506.897, 52898.291 25/05/04,00:15:31,08,07,1, 12.0,1,1, 2.000, 10015.209, 506.907, 52898.242 25/05/04,00:15:31,09,07,1, 12.0,1,1, 2.000, 10015.154, 506.908, 52898.254 25/05/04,00:15:31,10,07,1, 12.0,1,1, 2.000, 10015.145, 506.921, 52898.293 25/05/04,00:15:31,11,07,1, 12.0,1,1, 2.000, 10015.125, 506.928, 52898.327 25/05/04,00:15:31,12,07,1, 12.0,1,1, 2.000, 10015.137, 506.936, 52898.186 25/05/04,00:15:31,13,07,1, 12.0,1,1, 2.000, 10015.090, 506.948, 52898.269 25/05/04,00:15:31,14,07,1, 12.0,1,1, 2.000, 10015.100, 506.942, 52898.193 25/05/04,00:15:31,15,07,1, 12.0,1,1, 2.000, 10015.064, 506.951, 52898.233 25/05/04,00:15:31,16,07,1, 12.0,1,1, 2.000, 10015.026, 507.004, 52898.223 25/05/04,00:15:31,17,07,1, 12.0,1,1, 2.000, 10015.008, 507.042, 52898.274 25/05/04,00:15:31,18,07,1, 12.0,1,1, 2.000, 10014.995, 507.048, 52898.326 25/05/04,00:15:31,19,07,1, 12.0,1,1, 2.000, 10014.971, 507.075, 52898.253 25/05/04,00:15:32,00,06,1, 11.9,1,1, 1.998, 10014.966, 507.075, 52898.253 25/05/04,00:15:32,01,06,1, 11.9,1,1, 1.998, 10014.936, 507.090, 52898.197 25/05/04,00:15:32,02,06,1, 11.9,1,1, 1.998, 10014.914, 507.120, 52898.219 25/05/04,00:15:32,03,06,1, 11.9,1,1, 1.998, 10014.882, 507.134, 52898.226 25/05/04,00:15:32,04,06,1, 11.9,1,1, 1.998, 10014.890, 507.145, 52898.245 25/05/04,00:15:32,05,06,1, 11.9,1,1, 1.998, 10014.826, 507.201, 52898.324 25/05/04,00:15:32,06,06,1, 11.9,1,1, 1.998, 10014.825, 507.199, 52898.218 25/05/04,00:15:32,07,06,1, 11.9,1,1, 1.998, 10014.833, 507.205, 52898.240 25/05/04,00:15:32,08,06,1, 11.9,1,1, 1.998, 10014.807, 507.262, 52898.232 25/05/04,00:15:32,09,06,1, 11.9,1,1, 1.998, 10014.768, 507.283, 52898.341 25/05/04,00:15:32,10,06,1, 11.9,1,1, 1.998, 10014.737, 507.314, 52898.319 25/05/04,00:15:32,11,06,1, 11.9,1,1, 1.998, 10014.718, 507.322, 52898.291 25/05/04,00:15:32,12,06,1, 11.9,1,1, 1.998, 10014.730, 507.376, 52898.395 25/05/04,00:15:32,13,06,1, 11.9,1,1, 1.998, 10014.712, 507.384, 52898.345 25/05/04,00:15:32,14,06,1, 11.9,1,1, 1.998, 10014.666, 507.435, 52898.247 25/05/04,00:15:32,15,06,1, 11.9,1,1, 1.998, 10014.651, 507.442, 52898.304 25/05/04,00:15:32,16,06,1, 11.9,1,1, 1.998, 10014.625, 507.462, 52898.340 25/05/04,00:15:32,17,06,1, 11.9,1,1, 1.998, 10014.635, 507.513, 52898.355 25/05/04,00:15:32,18,06,1, 11.9,1,1, 1.998, 10014.588, 507.526, 52898.449 25/05/04,00:15:32,19,06,1, 11.9,1,1, 1.998, 10014.585, 507.543, 52898.434 25/05/04,00:15:33,00,06,1, 11.9,1,1, 2.001, 10014.582, 507.543, 52898.434 25/05/04,00:15:33,01,06,1, 11.9,1,1, 2.001, 10014.566, 507.590, 52898.427 25/05/04,00:15:33,02,06,1, 11.9,1,1, 2.001, 10014.532, 507.621, 52898.474 25/05/04,00:15:33,03,06,1, 11.9,1,1, 2.001, 10014.530, 507.669, 52898.474 25/05/04,00:15:33,04,06,1, 11.9,1,1, 2.001, 10014.514, 507.696, 52898.457 25/05/04,00:15:33,05,06,1, 11.9,1,1, 2.001, 10014.461, 507.711, 52898.509 25/05/04,00:15:33,06,06,1, 11.9,1,1, 2.001, 10014.459, 507.726, 52898.461 25/05/04,00:15:33,07,06,1, 11.9,1,1, 2.001, 10014.422, 507.760, 52898.520 25/05/04,00:15:33,08,06,1, 11.9,1,1, 2.001, 10014.423, 507.779, 52898.519 25/05/04,00:15:33,09,06,1, 11.9,1,1, 2.001, 10014.388, 507.816, 52898.628 25/05/04,00:15:33,10,06,1, 11.9,1,1, 2.001, 10014.371, 507.842, 52898.612 25/05/04,00:15:33,11,06,1, 11.9,1,1, 2.001, 10014.334, 507.857, 52898.607 25/05/04,00:15:33,12,06,1, 11.9,1,1, 2.001, 10014.343, 507.884, 52898.643 25/05/04,00:15:33,13,06,1, 11.9,1,1, 2.001, 10014.320, 507.911, 52898.610 25/05/04,00:15:33,14,06,1, 11.9,1,1, 2.001, 10014.288, 507.927, 52898.620 25/05/04,00:15:33,15,06,1, 11.9,1,1, 2.001, 10014.283, 507.974, 52898.670 25/05/04,00:15:33,16,06,1, 11.9,1,1, 2.001, 10014.243, 508.016, 52898.668 25/05/04,00:15:33,17,06,1, 11.9,1,1, 2.001, 10014.240, 508.022, 52898.725 25/05/04,00:15:33,18,06,1, 11.9,1,1, 2.001, 10014.216, 508.032, 52898.677 25/05/04,00:15:33,19,06,1, 11.9,1,1, 2.001, 10014.193, 508.089, 52898.777 25/05/04,00:15:34,00,06,1, 11.9,1,1, 2.000, 10014.189, 508.089, 52898.777 25/05/04,00:15:34,01,06,1, 11.9,1,1, 2.000, 10014.182, 508.125, 52898.761 25/05/04,00:15:34,02,06,1, 11.9,1,1, 2.000, 10014.152, 508.148, 52898.826 25/05/04,00:15:34,03,06,1, 11.9,1,1, 2.000, 10014.119, 508.185, 52898.795 25/05/04,00:15:34,04,06,1, 11.9,1,1, 2.000, 10014.132, 508.193, 52898.819 25/05/04,00:15:34,05,06,1, 11.9,1,1, 2.000, 10014.066, 508.236, 52898.896 25/05/04,00:15:34,06,06,1, 11.9,1,1, 2.000, 10014.039, 508.247, 52898.918 25/05/04,00:15:34,07,06,1, 11.9,1,1, 2.000, 10014.027, 508.295, 52898.869 25/05/04,00:15:34,08,06,1, 11.9,1,1, 2.000, 10014.003, 508.295, 52898.896 25/05/04,00:15:34,09,06,1, 11.9,1,1, 2.000, 10013.981, 508.329, 52898.871 25/05/04,00:15:34,10,06,1, 11.9,1,1, 2.000, 10013.984, 508.322, 52898.807 25/05/04,00:15:34,11,06,1, 11.9,1,1, 2.000, 10013.930, 508.373, 52898.958 25/05/04,00:15:34,12,06,1, 11.9,1,1, 2.000, 10013.859, 508.388, 52899.029 25/05/04,00:15:34,13,06,1, 11.9,1,1, 2.000, 10013.879, 508.414, 52898.983 25/05/04,00:15:34,14,06,1, 11.9,1,1, 2.000, 10013.869, 508.427, 52899.004 25/05/04,00:15:34,15,06,1, 11.9,1,1, 2.000, 10013.834, 508.462, 52899.073 25/05/04,00:15:34,16,06,1, 11.9,1,1, 2.000, 10013.807, 508.504, 52899.022 25/05/04,00:15:34,17,06,1, 11.9,1,1, 2.000, 10013.783, 508.524, 52899.117 25/05/04,00:15:34,18,06,1, 11.9,1,1, 2.000, 10013.759, 508.532, 52899.051 25/05/04,00:15:34,19,06,1, 11.9,1,1, 2.000, 10013.707, 508.558, 52899.113 25/05/04,00:15:35,00,06,1, 11.9,1,1, 1.997, 10013.705, 508.558, 52899.113 25/05/04,00:15:35,01,06,1, 11.9,1,1, 1.997, 10013.670, 508.588, 52899.101 25/05/04,00:15:35,02,06,1, 11.9,1,1, 1.997, 10013.639, 508.630, 52899.167 25/05/04,00:15:35,03,06,1, 11.9,1,1, 1.997, 10013.622, 508.650, 52899.177 25/05/04,00:15:35,04,06,1, 11.9,1,1, 1.997, 10013.599, 508.652, 52899.157 25/05/04,00:15:35,05,06,1, 11.9,1,1, 1.997, 10013.577, 508.716, 52899.218 25/05/04,00:15:35,06,06,1, 11.9,1,1, 1.997, 10013.539, 508.750, 52899.229 25/05/04,00:15:35,07,06,1, 11.9,1,1, 1.997, 10013.512, 508.738, 52899.217 25/05/04,00:15:35,08,06,1, 11.9,1,1, 1.997, 10013.503, 508.790, 52899.297 25/05/04,00:15:35,09,06,1, 11.9,1,1, 1.997, 10013.475, 508.830, 52899.182 25/05/04,00:15:35,10,06,1, 11.9,1,1, 1.997, 10013.468, 508.869, 52899.299 25/05/04,00:15:35,11,06,1, 11.9,1,1, 1.997, 10013.453, 508.926, 52899.325 25/05/04,00:15:35,12,06,1, 11.9,1,1, 1.997, 10013.446, 508.927, 52899.304 25/05/04,00:15:35,13,06,1, 11.9,1,1, 1.997, 10013.407, 508.971, 52899.308 25/05/04,00:15:35,14,06,1, 11.9,1,1, 1.997, 10013.417, 509.005, 52899.237 25/05/04,00:15:35,15,06,1, 11.9,1,1, 1.997, 10013.400, 509.070, 52899.273 25/05/04,00:15:35,16,06,1, 11.9,1,1, 1.997, 10013.390, 509.116, 52899.332 25/05/04,00:15:35,17,06,1, 11.9,1,1, 1.997, 10013.374, 509.148, 52899.397 25/05/04,00:15:35,18,06,1, 11.9,1,1, 1.997, 10013.348, 509.185, 52899.370 25/05/04,00:15:35,19,06,1, 11.9,1,1, 1.997, 10013.362, 509.214, 52899.364 25/05/04,00:15:36,00,06,1, 11.9,1,1, 2.003, 10013.355, 509.214, 52899.364 25/05/04,00:15:36,01,06,1, 11.9,1,1, 2.003, 10013.342, 509.335, 52899.442 25/05/04,00:15:36,02,06,1, 11.9,1,1, 2.003, 10013.365, 509.381, 52899.381 25/05/04,00:15:36,03,06,1, 11.9,1,1, 2.003, 10013.360, 509.448, 52899.465 25/05/04,00:15:36,04,06,1, 11.9,1,1, 2.003, 10013.375, 509.495, 52899.389 25/05/04,00:15:36,05,06,1, 11.9,1,1, 2.003, 10013.377, 509.540, 52899.446 25/05/04,00:15:36,06,06,1, 11.9,1,1, 2.003, 10013.375, 509.581, 52899.489 25/05/04,00:15:36,07,06,1, 11.9,1,1, 2.003, 10013.390, 509.643, 52899.500 25/05/04,00:15:36,08,06,1, 11.9,1,1, 2.003, 10013.395, 509.731, 52899.485 25/05/04,00:15:36,09,06,1, 11.9,1,1, 2.003, 10013.416, 509.798, 52899.587 25/05/04,00:15:36,10,06,1, 11.9,1,1, 2.003, 10013.425, 509.886, 52899.561 25/05/04,00:15:36,11,06,1, 11.9,1,1, 2.003, 10013.421, 509.924, 52899.544 25/05/04,00:15:36,12,06,1, 11.9,1,1, 2.003, 10013.449, 510.013, 52899.642 25/05/04,00:15:36,13,06,1, 11.9,1,1, 2.003, 10013.463, 510.085, 52899.659 25/05/04,00:15:36,14,06,1, 11.9,1,1, 2.003, 10013.478, 510.190, 52899.724 25/05/04,00:15:36,15,06,1, 11.9,1,1, 2.003, 10013.481, 510.242, 52899.598 25/05/04,00:15:36,16,06,1, 11.9,1,1, 2.003, 10013.506, 510.317, 52899.702 25/05/04,00:15:36,17,06,1, 11.9,1,1, 2.003, 10013.536, 510.360, 52899.677 25/05/04,00:15:36,18,06,1, 11.9,1,1, 2.003, 10013.532, 510.450, 52899.717 25/05/04,00:15:36,19,06,1, 11.9,1,1, 2.003, 10013.567, 510.540, 52899.744 25/05/04,00:15:37,00,06,1, 11.9,1,1, 2.000, 10013.564, 510.540, 52899.744 25/05/04,00:15:37,01,06,1, 11.9,1,1, 2.000, 10013.630, 510.680, 52899.749 25/05/04,00:15:37,02,06,1, 11.9,1,1, 2.000, 10013.655, 510.750, 52899.797 25/05/04,00:15:37,03,06,1, 11.9,1,1, 2.000, 10013.679, 510.837, 52899.923 25/05/04,00:15:37,04,06,1, 11.9,1,1, 2.000, 10013.685, 510.910, 52899.903 25/05/04,00:15:37,05,06,1, 11.9,1,1, 2.000, 10013.712, 510.998, 52899.929 25/05/04,00:15:37,06,06,1, 11.9,1,1, 2.000, 10013.739, 511.084, 52899.975 25/05/04,00:15:37,07,06,1, 11.9,1,1, 2.000, 10013.771, 511.183, 52899.979 25/05/04,00:15:37,08,06,1, 11.9,1,1, 2.000, 10013.793, 511.253, 52900.037 25/05/04,00:15:37,09,06,1, 11.9,1,1, 2.000, 10013.828, 511.313, 52900.012 25/05/04,00:15:37,10,06,1, 11.9,1,1, 2.000, 10013.840, 511.419, 52900.043 25/05/04,00:15:37,11,06,1, 11.9,1,1, 2.000, 10013.894, 511.495, 52900.129 25/05/04,00:15:37,12,06,1, 11.9,1,1, 2.000, 10013.931, 511.595, 52900.168 25/05/04,00:15:37,13,06,1, 11.9,1,1, 2.000, 10013.956, 511.699, 52900.232 25/05/04,00:15:37,14,06,1, 11.9,1,1, 2.000, 10013.965, 511.755, 52900.205 25/05/04,00:15:37,15,06,1, 11.9,1,1, 2.000, 10013.997, 511.851, 52900.248 25/05/04,00:15:37,16,06,1, 11.9,1,1, 2.000, 10014.062, 511.931, 52900.310 25/05/04,00:15:37,17,06,1, 11.9,1,1, 2.000, 10014.063, 512.009, 52900.347 25/05/04,00:15:37,18,06,1, 11.9,1,1, 2.000, 10014.081, 512.071, 52900.306 25/05/04,00:15:37,19,06,1, 11.9,1,1, 2.000, 10014.123, 512.174, 52900.454 25/05/04,00:15:38,00,06,1, 11.9,1,1, 1.998, 10014.123, 512.174, 52900.454 25/05/04,00:15:38,01,06,1, 11.9,1,1, 1.998, 10014.193, 512.336, 52900.427 25/05/04,00:15:38,02,06,1, 11.9,1,1, 1.998, 10014.241, 512.425, 52900.470 25/05/04,00:15:38,03,06,1, 11.9,1,1, 1.998, 10014.281, 512.489, 52900.555 25/05/04,00:15:38,04,06,1, 11.9,1,1, 1.998, 10014.297, 512.572, 52900.527 25/05/04,00:15:38,05,06,1, 11.9,1,1, 1.998, 10014.345, 512.652, 52900.574 25/05/04,00:15:38,06,06,1, 11.9,1,1, 1.998, 10014.369, 512.750, 52900.589 25/05/04,00:15:38,07,06,1, 11.9,1,1, 1.998, 10014.411, 512.826, 52900.728 25/05/04,00:15:38,08,06,1, 11.9,1,1, 1.998, 10014.436, 512.905, 52900.673 25/05/04,00:15:38,09,06,1, 11.9,1,1, 1.998, 10014.490, 512.980, 52900.762 25/05/04,00:15:38,10,06,1, 11.9,1,1, 1.998, 10014.508, 513.034, 52900.740 25/05/04,00:15:38,11,06,1, 11.9,1,1, 1.998, 10014.520, 513.097, 52900.823 25/05/04,00:15:38,12,06,1, 11.9,1,1, 1.998, 10014.564, 513.198, 52900.941 25/05/04,00:15:38,13,06,1, 11.9,1,1, 1.998, 10014.639, 513.229, 52900.766 25/05/04,00:15:38,14,06,1, 11.9,1,1, 1.998, 10014.629, 513.339, 52900.995 25/05/04,00:15:38,15,06,1, 11.9,1,1, 1.998, 10014.714, 513.362, 52900.812 25/05/04,00:15:38,16,06,1, 11.9,1,1, 1.998, 10014.753, 513.436, 52900.879 25/05/04,00:15:38,17,06,1, 11.9,1,1, 1.998, 10014.768, 513.463, 52900.810 25/05/04,00:15:38,18,06,1, 11.9,1,1, 1.998, 10014.800, 513.559, 52900.930 25/05/04,00:15:38,19,06,1, 11.9,1,1, 1.998, 10014.843, 513.616, 52900.968 25/05/04,00:15:39,00,06,1, 12.0,1,1, 1.998, 10014.840, 513.616, 52900.968 25/05/04,00:15:39,01,06,1, 12.0,1,1, 1.998, 10014.913, 513.727, 52900.978 25/05/04,00:15:39,02,06,1, 12.0,1,1, 1.998, 10014.964, 513.787, 52900.968 25/05/04,00:15:39,03,06,1, 12.0,1,1, 1.998, 10014.998, 513.823, 52901.039 25/05/04,00:15:39,04,06,1, 12.0,1,1, 1.998, 10015.029, 513.872, 52901.022 25/05/04,00:15:39,05,06,1, 12.0,1,1, 1.998, 10015.061, 513.952, 52901.106 25/05/04,00:15:39,06,06,1, 12.0,1,1, 1.998, 10015.119, 514.006, 52901.075 25/05/04,00:15:39,07,06,1, 12.0,1,1, 1.998, 10015.118, 514.038, 52901.101 25/05/04,00:15:39,08,06,1, 12.0,1,1, 1.998, 10015.184, 514.095, 52901.081 25/05/04,00:15:39,09,06,1, 12.0,1,1, 1.998, 10015.210, 514.131, 52901.084 25/05/04,00:15:39,10,06,1, 12.0,1,1, 1.998, 10015.225, 514.184, 52901.048 25/05/04,00:15:39,11,06,1, 12.0,1,1, 1.998, 10015.299, 514.225, 52901.035 25/05/04,00:15:39,12,06,1, 12.0,1,1, 1.998, 10015.349, 514.279, 52901.148 25/05/04,00:15:39,13,06,1, 12.0,1,1, 1.998, 10015.358, 514.304, 52901.084 25/05/04,00:15:39,14,06,1, 12.0,1,1, 1.998, 10015.439, 514.375, 52901.139 25/05/04,00:15:39,15,06,1, 12.0,1,1, 1.998, 10015.439, 514.408, 52901.161 25/05/04,00:15:39,16,06,1, 12.0,1,1, 1.998, 10015.475, 514.443, 52901.109 25/05/04,00:15:39,17,06,1, 12.0,1,1, 1.998, 10015.510, 514.501, 52901.190 25/05/04,00:15:39,18,06,1, 12.0,1,1, 1.998, 10015.527, 514.551, 52901.095 25/05/04,00:15:39,19,06,1, 12.0,1,1, 1.998, 10015.568, 514.582, 52901.187 25/05/04,00:15:40,00,06,1, 11.9,1,1, 1.998, 10015.566, 514.582, 52901.187 25/05/04,00:15:40,01,06,1, 11.9,1,1, 1.998, 10015.637, 514.657, 52901.154 25/05/04,00:15:40,02,06,1, 11.9,1,1, 1.998, 10015.691, 514.718, 52901.116 25/05/04,00:15:40,03,06,1, 11.9,1,1, 1.998, 10015.698, 514.765, 52901.218 25/05/04,00:15:40,04,06,1, 11.9,1,1, 1.998, 10015.719, 514.744, 52901.204 25/05/04,00:15:40,05,06,1, 11.9,1,1, 1.998, 10015.793, 514.820, 52901.128 25/05/04,00:15:40,06,06,1, 11.9,1,1, 1.998, 10015.786, 514.864, 52901.135 25/05/04,00:15:40,07,06,1, 11.9,1,1, 1.998, 10015.805, 514.887, 52901.170 25/05/04,00:15:40,08,06,1, 11.9,1,1, 1.998, 10015.848, 514.924, 52901.225 25/05/04,00:15:40,09,06,1, 11.9,1,1, 1.998, 10015.861, 514.939, 52901.154 25/05/04,00:15:40,10,06,1, 11.9,1,1, 1.998, 10015.891, 514.980, 52901.197 25/05/04,00:15:40,11,06,1, 11.9,1,1, 1.998, 10015.933, 514.998, 52901.138 25/05/04,00:15:40,12,06,1, 11.9,1,1, 1.998, 10015.957, 515.052, 52901.133 25/05/04,00:15:40,13,06,1, 11.9,1,1, 1.998, 10015.983, 515.069, 52901.160 25/05/04,00:15:40,14,06,1, 11.9,1,1, 1.998, 10016.020, 515.111, 52901.141 25/05/04,00:15:40,15,06,1, 11.9,1,1, 1.998, 10016.016, 515.122, 52901.144 25/05/04,00:15:40,16,06,1, 11.9,1,1, 1.998, 10016.032, 515.172, 52901.123 25/05/04,00:15:40,17,06,1, 11.9,1,1, 1.998, 10016.046, 515.164, 52901.082 25/05/04,00:15:40,18,06,1, 11.9,1,1, 1.998, 10016.062, 515.212, 52901.123 25/05/04,00:15:40,19,06,1, 11.9,1,1, 1.998, 10016.077, 515.242, 52901.088 25/05/04,00:15:41,00,06,1, 11.9,1,1, 1.997, 10016.075, 515.242, 52901.088 25/05/04,00:15:41,01,06,1, 11.9,1,1, 1.997, 10016.139, 515.257, 52901.114 25/05/04,00:15:41,02,06,1, 11.9,1,1, 1.997, 10016.153, 515.297, 52901.033 25/05/04,00:15:41,03,06,1, 11.9,1,1, 1.997, 10016.169, 515.348, 52901.033 25/05/04,00:15:41,04,06,1, 11.9,1,1, 1.997, 10016.151, 515.339, 52901.050 25/05/04,00:15:41,05,06,1, 11.9,1,1, 1.997, 10016.196, 515.381, 52900.948 25/05/04,00:15:41,06,06,1, 11.9,1,1, 1.997, 10016.196, 515.396, 52901.040 25/05/04,00:15:41,07,06,1, 11.9,1,1, 1.997, 10016.224, 515.408, 52900.961 25/05/04,00:15:41,08,06,1, 11.9,1,1, 1.997, 10016.217, 515.446, 52901.019 25/05/04,00:15:41,09,06,1, 11.9,1,1, 1.997, 10016.250, 515.480, 52900.952 25/05/04,00:15:41,10,06,1, 11.9,1,1, 1.997, 10016.262, 515.474, 52900.980 25/05/04,00:15:41,11,06,1, 11.9,1,1, 1.997, 10016.268, 515.484, 52900.949 25/05/04,00:15:41,12,06,1, 11.9,1,1, 1.997, 10016.297, 515.535, 52900.908 25/05/04,00:15:41,13,06,1, 11.9,1,1, 1.997, 10016.322, 515.547, 52900.928 25/05/04,00:15:41,14,06,1, 11.9,1,1, 1.997, 10016.305, 515.578, 52900.993 25/05/04,00:15:41,15,06,1, 11.9,1,1, 1.997, 10016.322, 515.605, 52900.949 25/05/04,00:15:41,16,06,1, 11.9,1,1, 1.997, 10016.346, 515.623, 52900.935 25/05/04,00:15:41,17,06,1, 11.9,1,1, 1.997, 10016.359, 515.641, 52900.859 25/05/04,00:15:41,18,06,1, 11.9,1,1, 1.997, 10016.376, 515.694, 52900.935 25/05/04,00:15:41,19,06,1, 11.9,1,1, 1.997, 10016.395, 515.685, 52900.852 25/05/04,00:15:42,00,06,1, 11.9,1,1, 2.000, 10016.392, 515.685, 52900.852 25/05/04,00:15:42,01,06,1, 11.9,1,1, 2.000, 10016.426, 515.762, 52900.877 25/05/04,00:15:42,02,06,1, 11.9,1,1, 2.000, 10016.437, 515.816, 52900.923 25/05/04,00:15:42,03,06,1, 11.9,1,1, 2.000, 10016.450, 515.857, 52900.872 25/05/04,00:15:42,04,06,1, 11.9,1,1, 2.000, 10016.488, 515.889, 52900.843 25/05/04,00:15:42,05,06,1, 11.9,1,1, 2.000, 10016.487, 515.923, 52900.813 25/05/04,00:15:42,06,06,1, 11.9,1,1, 2.000, 10016.507, 515.938, 52900.834 25/05/04,00:15:42,07,06,1, 11.9,1,1, 2.000, 10016.520, 515.992, 52900.834 25/05/04,00:15:42,08,06,1, 11.9,1,1, 2.000, 10016.513, 516.039, 52900.954 25/05/04,00:15:42,09,06,1, 11.9,1,1, 2.000, 10016.524, 516.087, 52900.914 25/05/04,00:15:42,10,06,1, 11.9,1,1, 2.000, 10016.544, 516.100, 52900.889 25/05/04,00:15:42,11,06,1, 11.9,1,1, 2.000, 10016.575, 516.168, 52900.854 25/05/04,00:15:42,12,06,1, 11.9,1,1, 2.000, 10016.576, 516.202, 52900.906 25/05/04,00:15:42,13,06,1, 11.9,1,1, 2.000, 10016.579, 516.258, 52900.918 25/05/04,00:15:42,14,06,1, 11.9,1,1, 2.000, 10016.601, 516.288, 52900.958 25/05/04,00:15:42,15,06,1, 11.9,1,1, 2.000, 10016.630, 516.321, 52900.883 25/05/04,00:15:42,16,06,1, 11.9,1,1, 2.000, 10016.601, 516.369, 52900.879 25/05/04,00:15:42,17,06,1, 11.9,1,1, 2.000, 10016.639, 516.410, 52900.845 25/05/04,00:15:42,18,06,1, 11.9,1,1, 2.000, 10016.640, 516.449, 52900.955 25/05/04,00:15:42,19,06,1, 11.9,1,1, 2.000, 10016.680, 516.502, 52900.892 25/05/04,00:15:43,00,06,1, 11.9,1,1, 1.996, 10016.676, 516.502, 52900.892 25/05/04,00:15:43,01,06,1, 11.9,1,1, 1.996, 10016.714, 516.576, 52900.906 25/05/04,00:15:43,02,06,1, 11.9,1,1, 1.996, 10016.725, 516.623, 52900.928 25/05/04,00:15:43,03,06,1, 11.9,1,1, 1.996, 10016.737, 516.647, 52900.877 25/05/04,00:15:43,04,06,1, 11.9,1,1, 1.996, 10016.729, 516.677, 52900.886 25/05/04,00:15:43,05,06,1, 11.9,1,1, 1.996, 10016.742, 516.721, 52900.876 25/05/04,00:15:43,06,06,1, 11.9,1,1, 1.996, 10016.779, 516.770, 52900.876 25/05/04,00:15:43,07,06,1, 11.9,1,1, 1.996, 10016.783, 516.818, 52900.944 25/05/04,00:15:43,08,06,1, 11.9,1,1, 1.996, 10016.791, 516.866, 52900.952 25/05/04,00:15:43,09,06,1, 11.9,1,1, 1.996, 10016.810, 516.918, 52900.919 25/05/04,00:15:43,10,06,1, 11.9,1,1, 1.996, 10016.841, 516.950, 52900.831 25/05/04,00:15:43,11,06,1, 11.9,1,1, 1.996, 10016.855, 516.987, 52900.906 25/05/04,00:15:43,12,06,1, 11.9,1,1, 1.996, 10016.862, 517.046, 52900.930 25/05/04,00:15:43,13,06,1, 11.9,1,1, 1.996, 10016.887, 517.072, 52900.889 25/05/04,00:15:43,14,06,1, 11.9,1,1, 1.996, 10016.885, 517.106, 52900.901 25/05/04,00:15:43,15,06,1, 11.9,1,1, 1.996, 10016.924, 517.155, 52900.889 25/05/04,00:15:43,16,06,1, 11.9,1,1, 1.996, 10016.937, 517.158, 52900.847 25/05/04,00:15:43,17,06,1, 11.9,1,1, 1.996, 10016.946, 517.243, 52900.834 25/05/04,00:15:43,18,06,1, 11.9,1,1, 1.996, 10016.975, 517.259, 52900.829 25/05/04,00:15:43,19,06,1, 11.9,1,1, 1.996, 10016.979, 517.313, 52900.856 25/05/04,00:15:44,00,06,1, 12.0,1,1, 2.000, 10016.977, 517.313, 52900.856 25/05/04,00:15:44,01,06,1, 12.0,1,1, 2.000, 10017.000, 517.395, 52900.824 25/05/04,00:15:44,02,06,1, 12.0,1,1, 2.000, 10017.042, 517.413, 52900.769 25/05/04,00:15:44,03,06,1, 12.0,1,1, 2.000, 10017.072, 517.438, 52900.991 25/05/04,00:15:44,04,06,1, 12.0,1,1, 2.000, 10017.066, 517.486, 52900.720 25/05/04,00:15:44,05,06,1, 12.0,1,1, 2.000, 10017.075, 517.527, 52900.781 25/05/04,00:15:44,06,06,1, 12.0,1,1, 2.000, 10017.081, 517.576, 52900.770 25/05/04,00:15:44,07,06,1, 12.0,1,1, 2.000, 10017.113, 517.576, 52900.777 25/05/04,00:15:44,08,06,1, 12.0,1,1, 2.000, 10017.108, 517.642, 52900.751 25/05/04,00:15:44,09,06,1, 12.0,1,1, 2.000, 10017.117, 517.670, 52900.746 25/05/04,00:15:44,10,06,1, 12.0,1,1, 2.000, 10017.152, 517.712, 52900.808 25/05/04,00:15:44,11,06,1, 12.0,1,1, 2.000, 10017.160, 517.710, 52900.723 25/05/04,00:15:44,12,06,1, 12.0,1,1, 2.000, 10017.161, 517.790, 52900.770 25/05/04,00:15:44,13,06,1, 12.0,1,1, 2.000, 10017.169, 517.829, 52900.701 25/05/04,00:15:44,14,06,1, 12.0,1,1, 2.000, 10017.185, 517.851, 52900.619 25/05/04,00:15:44,15,06,1, 12.0,1,1, 2.000, 10017.192, 517.881, 52900.664 25/05/04,00:15:44,16,06,1, 12.0,1,1, 2.000, 10017.210, 517.909, 52900.610 25/05/04,00:15:44,17,06,1, 12.0,1,1, 2.000, 10017.185, 517.970, 52900.621 25/05/04,00:15:44,18,06,1, 12.0,1,1, 2.000, 10017.206, 517.989, 52900.671 25/05/04,00:15:44,19,06,1, 12.0,1,1, 2.000, 10017.228, 518.031, 52900.640 25/05/04,00:15:45,00,08,1, 11.9,1,1, 1.996, 10017.227, 518.031, 52900.640 25/05/04,00:15:45,01,08,1, 11.9,1,1, 1.996, 10017.232, 518.068, 52900.513 25/05/04,00:15:45,02,08,1, 11.9,1,1, 1.996, 10017.235, 518.111, 52900.422 25/05/04,00:15:45,03,08,1, 11.9,1,1, 1.996, 10017.260, 518.162, 52900.463 25/05/04,00:15:45,04,08,1, 11.9,1,1, 1.996, 10017.225, 518.189, 52900.456 25/05/04,00:15:45,05,08,1, 11.9,1,1, 1.996, 10017.260, 518.219, 52900.455 25/05/04,00:15:45,06,08,1, 11.9,1,1, 1.996, 10017.262, 518.236, 52900.467 25/05/04,00:15:45,07,08,1, 11.9,1,1, 1.996, 10017.255, 518.260, 52900.383 25/05/04,00:15:45,08,08,1, 11.9,1,1, 1.996, 10017.224, 518.296, 52900.367 25/05/04,00:15:45,09,08,1, 11.9,1,1, 1.996, 10017.233, 518.306, 52900.282 25/05/04,00:15:45,10,08,1, 11.9,1,1, 1.996, 10017.249, 518.351, 52900.261 25/05/04,00:15:45,11,08,1, 11.9,1,1, 1.996, 10017.240, 518.367, 52900.281 25/05/04,00:15:45,12,08,1, 11.9,1,1, 1.996, 10017.259, 518.396, 52900.241 25/05/04,00:15:45,13,08,1, 11.9,1,1, 1.996, 10017.246, 518.402, 52900.245 25/05/04,00:15:45,14,08,1, 11.9,1,1, 1.996, 10017.212, 518.439, 52900.167 25/05/04,00:15:45,15,08,1, 11.9,1,1, 1.996, 10017.225, 518.454, 52900.251 25/05/04,00:15:45,16,08,1, 11.9,1,1, 1.996, 10017.209, 518.482, 52900.142 25/05/04,00:15:45,17,08,1, 11.9,1,1, 1.996, 10017.224, 518.522, 52900.175 25/05/04,00:15:45,18,08,1, 11.9,1,1, 1.996, 10017.221, 518.531, 52900.176 25/05/04,00:15:45,19,08,1, 11.9,1,1, 1.996, 10017.225, 518.551, 52900.118 25/05/04,00:15:46,00,07,1, 11.9,1,1, 2.001, 10017.219, 518.551, 52900.118 25/05/04,00:15:46,01,07,1, 11.9,1,1, 2.001, 10017.211, 518.624, 52900.024 25/05/04,00:15:46,02,07,1, 11.9,1,1, 2.001, 10017.164, 518.611, 52899.954 25/05/04,00:15:46,03,07,1, 11.9,1,1, 2.001, 10017.175, 518.663, 52900.020 25/05/04,00:15:46,04,07,1, 11.9,1,1, 2.001, 10017.149, 518.630, 52899.934 25/05/04,00:15:46,05,07,1, 11.9,1,1, 2.001, 10017.163, 518.681, 52899.959 25/05/04,00:15:46,06,07,1, 11.9,1,1, 2.001, 10017.155, 518.681, 52899.912 25/05/04,00:15:46,07,07,1, 11.9,1,1, 2.001, 10017.146, 518.708, 52899.908 25/05/04,00:15:46,08,07,1, 11.9,1,1, 2.001, 10017.128, 518.714, 52899.898 25/05/04,00:15:46,09,07,1, 11.9,1,1, 2.001, 10017.123, 518.723, 52899.824 25/05/04,00:15:46,10,07,1, 11.9,1,1, 2.001, 10017.090, 518.753, 52899.861 25/05/04,00:15:46,11,07,1, 11.9,1,1, 2.001, 10017.103, 518.745, 52899.885 25/05/04,00:15:46,12,07,1, 11.9,1,1, 2.001, 10017.078, 518.735, 52899.760 25/05/04,00:15:46,13,07,1, 11.9,1,1, 2.001, 10017.083, 518.772, 52899.821 25/05/04,00:15:46,14,07,1, 11.9,1,1, 2.001, 10017.087, 518.768, 52899.758 25/05/04,00:15:46,15,07,1, 11.9,1,1, 2.001, 10017.076, 518.788, 52899.732 25/05/04,00:15:46,16,07,1, 11.9,1,1, 2.001, 10017.070, 518.789, 52899.704 25/05/04,00:15:46,17,07,1, 11.9,1,1, 2.001, 10017.067, 518.799, 52899.728 25/05/04,00:15:46,18,07,1, 11.9,1,1, 2.001, 10017.045, 518.784, 52899.654 25/05/04,00:15:46,19,07,1, 11.9,1,1, 2.001, 10017.042, 518.783, 52899.685 25/05/04,00:15:47,00,08,1, 11.9,1,1, 2.003, 10017.035, 518.783, 52899.685 25/05/04,00:15:47,01,08,1, 11.9,1,1, 2.003, 10017.002, 518.798, 52899.599 25/05/04,00:15:47,02,08,1, 11.9,1,1, 2.003, 10017.042, 518.797, 52899.539 25/05/04,00:15:47,03,08,1, 11.9,1,1, 2.003, 10017.034, 518.803, 52899.530 25/05/04,00:15:47,04,08,1, 11.9,1,1, 2.003, 10017.023, 518.786, 52899.515 25/05/04,00:15:47,05,08,1, 11.9,1,1, 2.003, 10017.001, 518.817, 52899.451 25/05/04,00:15:47,06,08,1, 11.9,1,1, 2.003, 10017.004, 518.821, 52899.488 25/05/04,00:15:47,07,08,1, 11.9,1,1, 2.003, 10017.006, 518.828, 52899.475 25/05/04,00:15:47,08,08,1, 11.9,1,1, 2.003, 10017.009, 518.828, 52899.436 25/05/04,00:15:47,09,08,1, 11.9,1,1, 2.003, 10016.978, 518.840, 52899.488 25/05/04,00:15:47,10,08,1, 11.9,1,1, 2.003, 10016.996, 518.808, 52899.437 25/05/04,00:15:47,11,08,1, 11.9,1,1, 2.003, 10016.943, 518.834, 52899.419 25/05/04,00:15:47,12,08,1, 11.9,1,1, 2.003, 10016.963, 518.842, 52899.392 25/05/04,00:15:47,13,08,1, 11.9,1,1, 2.003, 10016.967, 518.846, 52899.331 25/05/04,00:15:47,14,08,1, 11.9,1,1, 2.003, 10016.975, 518.864, 52899.303 25/05/04,00:15:47,15,08,1, 11.9,1,1, 2.003, 10016.962, 518.865, 52899.373 25/05/04,00:15:47,16,08,1, 11.9,1,1, 2.003, 10016.912, 518.898, 52899.284 25/05/04,00:15:47,17,08,1, 11.9,1,1, 2.003, 10016.946, 518.925, 52899.252 25/05/04,00:15:47,18,08,1, 11.9,1,1, 2.003, 10016.923, 518.922, 52899.327 25/05/04,00:15:47,19,08,1, 11.9,1,1, 2.003, 10016.930, 518.946, 52899.268 25/05/04,00:15:48,00,08,1, 11.9,1,1, 1.997, 10016.927, 518.946, 52899.268 25/05/04,00:15:48,01,08,1, 11.9,1,1, 1.997, 10016.935, 518.976, 52899.208 25/05/04,00:15:48,02,08,1, 11.9,1,1, 1.997, 10016.922, 518.972, 52899.142 25/05/04,00:15:48,03,08,1, 11.9,1,1, 1.997, 10016.916, 519.023, 52899.173 25/05/04,00:15:48,04,08,1, 11.9,1,1, 1.997, 10016.910, 519.010, 52899.178 25/05/04,00:15:48,05,08,1, 11.9,1,1, 1.997, 10016.934, 519.043, 52899.128 25/05/04,00:15:48,06,08,1, 11.9,1,1, 1.997, 10016.937, 519.086, 52899.156 25/05/04,00:15:48,07,08,1, 11.9,1,1, 1.997, 10016.919, 519.101, 52899.125 25/05/04,00:15:48,08,08,1, 11.9,1,1, 1.997, 10016.918, 519.137, 52899.106 25/05/04,00:15:48,09,08,1, 11.9,1,1, 1.997, 10016.902, 519.147, 52899.076 25/05/04,00:15:48,10,08,1, 11.9,1,1, 1.997, 10016.913, 519.169, 52899.071 25/05/04,00:15:48,11,08,1, 11.9,1,1, 1.997, 10016.925, 519.223, 52899.040 25/05/04,00:15:48,12,08,1, 11.9,1,1, 1.997, 10016.933, 519.232, 52898.975 25/05/04,00:15:48,13,08,1, 11.9,1,1, 1.997, 10016.938, 519.276, 52899.080 25/05/04,00:15:48,14,08,1, 11.9,1,1, 1.997, 10016.933, 519.290, 52899.015 25/05/04,00:15:48,15,08,1, 11.9,1,1, 1.997, 10016.903, 519.297, 52899.009 25/05/04,00:15:48,16,08,1, 11.9,1,1, 1.997, 10016.905, 519.327, 52898.930 25/05/04,00:15:48,17,08,1, 11.9,1,1, 1.997, 10016.916, 519.368, 52898.937 25/05/04,00:15:48,18,08,1, 11.9,1,1, 1.997, 10016.925, 519.406, 52898.852 25/05/04,00:15:48,19,08,1, 11.9,1,1, 1.997, 10016.919, 519.440, 52898.800 25/05/04,00:15:49,00,07,1, 11.9,1,1, 2.000, 10016.918, 519.440, 52898.800 25/05/04,00:15:49,01,07,1, 11.9,1,1, 2.000, 10016.932, 519.484, 52898.830 25/05/04,00:15:49,02,07,1, 11.9,1,1, 2.000, 10016.896, 519.518, 52898.857 25/05/04,00:15:49,03,07,1, 11.9,1,1, 2.000, 10016.916, 519.536, 52898.746 25/05/04,00:15:49,04,07,1, 11.9,1,1, 2.000, 10016.921, 519.573, 52898.798 25/05/04,00:15:49,05,07,1, 11.9,1,1, 2.000, 10016.909, 519.600, 52898.791 25/05/04,00:15:49,06,07,1, 11.9,1,1, 2.000, 10016.914, 519.604, 52898.773 25/05/04,00:15:49,07,07,1, 11.9,1,1, 2.000, 10016.911, 519.628, 52898.678 25/05/04,00:15:49,08,07,1, 11.9,1,1, 2.000, 10016.888, 519.707, 52898.688 25/05/04,00:15:49,09,07,1, 11.9,1,1, 2.000, 10016.901, 519.708, 52898.637 25/05/04,00:15:49,10,07,1, 11.9,1,1, 2.000, 10016.898, 519.725, 52898.699 25/05/04,00:15:49,11,07,1, 11.9,1,1, 2.000, 10016.901, 519.756, 52898.593 25/05/04,00:15:49,12,07,1, 11.9,1,1, 2.000, 10016.901, 519.790, 52898.605 25/05/04,00:15:49,13,07,1, 11.9,1,1, 2.000, 10016.900, 519.815, 52898.556 25/05/04,00:15:49,14,07,1, 11.9,1,1, 2.000, 10016.904, 519.845, 52898.499 25/05/04,00:15:49,15,07,1, 11.9,1,1, 2.000, 10016.874, 519.863, 52898.557 25/05/04,00:15:49,16,07,1, 11.9,1,1, 2.000, 10016.897, 519.898, 52898.432 25/05/04,00:15:49,17,07,1, 11.9,1,1, 2.000, 10016.899, 519.899, 52898.428 25/05/04,00:15:49,18,07,1, 11.9,1,1, 2.000, 10016.898, 519.959, 52898.482 25/05/04,00:15:49,19,07,1, 11.9,1,1, 2.000, 10016.862, 519.958, 52898.476 25/05/04,00:15:50,00,07,1, 11.9,1,1, 2.001, 10016.860, 519.958, 52898.476 25/05/04,00:15:50,01,07,1, 11.9,1,1, 2.001, 10016.873, 520.012, 52898.347 25/05/04,00:15:50,02,07,1, 11.9,1,1, 2.001, 10016.857, 520.024, 52898.420 25/05/04,00:15:50,03,07,1, 11.9,1,1, 2.001, 10016.886, 520.055, 52898.329 25/05/04,00:15:50,04,07,1, 11.9,1,1, 2.001, 10016.879, 520.084, 52898.357 25/05/04,00:15:50,05,07,1, 11.9,1,1, 2.001, 10016.882, 520.097, 52898.322 25/05/04,00:15:50,06,07,1, 11.9,1,1, 2.001, 10016.866, 520.122, 52898.341 25/05/04,00:15:50,07,07,1, 11.9,1,1, 2.001, 10016.860, 520.127, 52898.208 25/05/04,00:15:50,08,07,1, 11.9,1,1, 2.001, 10016.817, 520.157, 52898.288 25/05/04,00:15:50,09,07,1, 11.9,1,1, 2.001, 10016.819, 520.186, 52898.317 25/05/04,00:15:50,10,07,1, 11.9,1,1, 2.001, 10016.834, 520.206, 52898.202 25/05/04,00:15:50,11,07,1, 11.9,1,1, 2.001, 10016.818, 520.224, 52898.262 25/05/04,00:15:50,12,07,1, 11.9,1,1, 2.001, 10016.787, 520.257, 52898.297 25/05/04,00:15:50,13,07,1, 11.9,1,1, 2.001, 10016.795, 520.308, 52898.232 25/05/04,00:15:50,14,07,1, 11.9,1,1, 2.001, 10016.810, 520.326, 52898.143 25/05/04,00:15:50,15,07,1, 11.9,1,1, 2.001, 10016.772, 520.336, 52898.181 25/05/04,00:15:50,16,07,1, 11.9,1,1, 2.001, 10016.787, 520.342, 52898.126 25/05/04,00:15:50,17,07,1, 11.9,1,1, 2.001, 10016.769, 520.387, 52898.215 25/05/04,00:15:50,18,07,1, 11.9,1,1, 2.001, 10016.776, 520.418, 52898.203 25/05/04,00:15:50,19,07,1, 11.9,1,1, 2.001, 10016.758, 520.424, 52898.177 25/05/04,00:15:51,00,08,1, 12.0,1,1, 1.999, 10016.751, 520.424, 52898.177 25/05/04,00:15:51,01,08,1, 12.0,1,1, 1.999, 10016.736, 520.511, 52898.172 25/05/04,00:15:51,02,08,1, 12.0,1,1, 1.999, 10016.732, 520.522, 52898.230 25/05/04,00:15:51,03,08,1, 12.0,1,1, 1.999, 10016.708, 520.521, 52898.112 25/05/04,00:15:51,04,08,1, 12.0,1,1, 1.999, 10016.718, 520.554, 52898.161 25/05/04,00:15:51,05,08,1, 12.0,1,1, 1.999, 10016.710, 520.583, 52898.238 25/05/04,00:15:51,06,08,1, 12.0,1,1, 1.999, 10016.698, 520.639, 52898.228 25/05/04,00:15:51,07,08,1, 12.0,1,1, 1.999, 10016.700, 520.645, 52898.178 25/05/04,00:15:51,08,08,1, 12.0,1,1, 1.999, 10016.694, 520.700, 52898.201 25/05/04,00:15:51,09,08,1, 12.0,1,1, 1.999, 10016.665, 520.724, 52898.206 25/05/04,00:15:51,10,08,1, 12.0,1,1, 1.999, 10016.666, 520.747, 52898.268 25/05/04,00:15:51,11,08,1, 12.0,1,1, 1.999, 10016.670, 520.806, 52898.293 25/05/04,00:15:51,12,08,1, 12.0,1,1, 1.999, 10016.662, 520.854, 52898.275 25/05/04,00:15:51,13,08,1, 12.0,1,1, 1.999, 10016.644, 520.900, 52898.336 25/05/04,00:15:51,14,08,1, 12.0,1,1, 1.999, 10016.673, 520.951, 52898.325 25/05/04,00:15:51,15,08,1, 12.0,1,1, 1.999, 10016.643, 520.964, 52898.394 25/05/04,00:15:51,16,08,1, 12.0,1,1, 1.999, 10016.640, 521.038, 52898.348 25/05/04,00:15:51,17,08,1, 12.0,1,1, 1.999, 10016.654, 521.109, 52898.471 25/05/04,00:15:51,18,08,1, 12.0,1,1, 1.999, 10016.587, 521.136, 52898.387 25/05/04,00:15:51,19,08,1, 12.0,1,1, 1.999, 10016.636, 521.195, 52898.416 25/05/04,00:15:52,00,07,1, 11.9,1,1, 1.997, 10016.634, 521.195, 52898.416 25/05/04,00:15:52,01,07,1, 11.9,1,1, 1.997, 10016.607, 521.295, 52898.508 25/05/04,00:15:52,02,07,1, 11.9,1,1, 1.997, 10016.651, 521.361, 52898.490 25/05/04,00:15:52,03,07,1, 11.9,1,1, 1.997, 10016.614, 521.422, 52898.558 25/05/04,00:15:52,04,07,1, 11.9,1,1, 1.997, 10016.636, 521.484, 52898.526 25/05/04,00:15:52,05,07,1, 11.9,1,1, 1.997, 10016.620, 521.528, 52898.638 25/05/04,00:15:52,06,07,1, 11.9,1,1, 1.997, 10016.626, 521.597, 52898.610 25/05/04,00:15:52,07,07,1, 11.9,1,1, 1.997, 10016.643, 521.662, 52898.580 25/05/04,00:15:52,08,07,1, 11.9,1,1, 1.997, 10016.601, 521.732, 52898.775 25/05/04,00:15:52,09,07,1, 11.9,1,1, 1.997, 10016.633, 521.816, 52898.636 25/05/04,00:15:52,10,07,1, 11.9,1,1, 1.997, 10016.633, 521.840, 52898.690 25/05/04,00:15:52,11,07,1, 11.9,1,1, 1.997, 10016.645, 521.908, 52898.647 25/05/04,00:15:52,12,07,1, 11.9,1,1, 1.997, 10016.611, 522.004, 52898.728 25/05/04,00:15:52,13,07,1, 11.9,1,1, 1.997, 10016.638, 522.085, 52898.797 25/05/04,00:15:52,14,07,1, 11.9,1,1, 1.997, 10016.657, 522.132, 52898.826 25/05/04,00:15:52,15,07,1, 11.9,1,1, 1.997, 10016.668, 522.211, 52898.829 25/05/04,00:15:52,16,07,1, 11.9,1,1, 1.997, 10016.696, 522.293, 52898.904 25/05/04,00:15:52,17,07,1, 11.9,1,1, 1.997, 10016.668, 522.360, 52898.885 25/05/04,00:15:52,18,07,1, 11.9,1,1, 1.997, 10016.704, 522.452, 52898.875 25/05/04,00:15:52,19,07,1, 11.9,1,1, 1.997, 10016.718, 522.518, 52898.965 25/05/04,00:15:53,00,07,1, 12.0,1,1, 2.000, 10016.710, 522.518, 52898.965 25/05/04,00:15:53,01,07,1, 12.0,1,1, 2.000, 10016.751, 522.647, 52898.834 25/05/04,00:15:53,02,07,1, 12.0,1,1, 2.000, 10016.743, 522.739, 52899.089 25/05/04,00:15:53,03,07,1, 12.0,1,1, 2.000, 10016.752, 522.824, 52899.089 25/05/04,00:15:53,04,07,1, 12.0,1,1, 2.000, 10016.801, 522.894, 52899.023 25/05/04,00:15:53,05,07,1, 12.0,1,1, 2.000, 10016.807, 522.940, 52899.081 25/05/04,00:15:53,06,07,1, 12.0,1,1, 2.000, 10016.814, 523.018, 52899.059 25/05/04,00:15:53,07,07,1, 12.0,1,1, 2.000, 10016.839, 523.100, 52899.089 25/05/04,00:15:53,08,07,1, 12.0,1,1, 2.000, 10016.858, 523.184, 52899.159 25/05/04,00:15:53,09,07,1, 12.0,1,1, 2.000, 10016.883, 523.218, 52899.072 25/05/04,00:15:53,10,07,1, 12.0,1,1, 2.000, 10016.918, 523.313, 52899.095 25/05/04,00:15:53,11,07,1, 12.0,1,1, 2.000, 10016.960, 523.372, 52899.079 25/05/04,00:15:53,12,07,1, 12.0,1,1, 2.000, 10016.972, 523.425, 52899.132 25/05/04,00:15:53,13,07,1, 12.0,1,1, 2.000, 10016.972, 523.521, 52899.120 25/05/04,00:15:53,14,07,1, 12.0,1,1, 2.000, 10017.017, 523.579, 52899.100 25/05/04,00:15:53,15,07,1, 12.0,1,1, 2.000, 10017.044, 523.652, 52899.154 25/05/04,00:15:53,16,07,1, 12.0,1,1, 2.000, 10017.093, 523.717, 52899.127 25/05/04,00:15:53,17,07,1, 12.0,1,1, 2.000, 10017.089, 523.780, 52899.216 25/05/04,00:15:53,18,07,1, 12.0,1,1, 2.000, 10017.131, 523.862, 52899.164 25/05/04,00:15:53,19,07,1, 12.0,1,1, 2.000, 10017.166, 523.940, 52899.153 25/05/04,00:15:54,00,07,1, 12.0,1,1, 1.995, 10017.160, 523.940, 52899.153 25/05/04,00:15:54,01,07,1, 12.0,1,1, 1.995, 10017.239, 524.016, 52899.175 25/05/04,00:15:54,02,07,1, 12.0,1,1, 1.995, 10017.264, 524.074, 52899.191 25/05/04,00:15:54,03,07,1, 12.0,1,1, 1.995, 10017.297, 524.137, 52899.157 25/05/04,00:15:54,04,07,1, 12.0,1,1, 1.995, 10017.340, 524.208, 52899.180 25/05/04,00:15:54,05,07,1, 12.0,1,1, 1.995, 10017.361, 524.283, 52899.175 25/05/04,00:15:54,06,07,1, 12.0,1,1, 1.995, 10017.404, 524.290, 52899.178 25/05/04,00:15:54,07,07,1, 12.0,1,1, 1.995, 10017.436, 524.370, 52899.089 25/05/04,00:15:54,08,07,1, 12.0,1,1, 1.995, 10017.461, 524.458, 52899.157 25/05/04,00:15:54,09,07,1, 12.0,1,1, 1.995, 10017.513, 524.489, 52899.112 25/05/04,00:15:54,10,07,1, 12.0,1,1, 1.995, 10017.544, 524.557, 52899.141 25/05/04,00:15:54,11,07,1, 12.0,1,1, 1.995, 10017.590, 524.611, 52899.095 25/05/04,00:15:54,12,07,1, 12.0,1,1, 1.995, 10017.620, 524.673, 52899.166 25/05/04,00:15:54,13,07,1, 12.0,1,1, 1.995, 10017.673, 524.721, 52899.109 25/05/04,00:15:54,14,07,1, 12.0,1,1, 1.995, 10017.704, 524.775, 52899.076 25/05/04,00:15:54,15,07,1, 12.0,1,1, 1.995, 10017.758, 524.828, 52899.086 25/05/04,00:15:54,16,07,1, 12.0,1,1, 1.995, 10017.788, 524.883, 52899.110 25/05/04,00:15:54,17,07,1, 12.0,1,1, 1.995, 10017.824, 524.925, 52899.113 25/05/04,00:15:54,18,07,1, 12.0,1,1, 1.995, 10017.874, 524.956, 52899.055 25/05/04,00:15:54,19,07,1, 12.0,1,1, 1.995, 10017.920, 524.998, 52899.088 25/05/04,00:15:55,00,07,1, 11.9,1,1, 1.994, 10017.920, 524.998, 52899.088 25/05/04,00:15:55,01,07,1, 11.9,1,1, 1.994, 10018.044, 525.082, 52898.991 25/05/04,00:15:55,02,07,1, 11.9,1,1, 1.994, 10018.094, 525.116, 52899.008 25/05/04,00:15:55,03,07,1, 11.9,1,1, 1.994, 10018.110, 525.188, 52898.999 25/05/04,00:15:55,04,07,1, 11.9,1,1, 1.994, 10018.161, 525.247, 52898.952 25/05/04,00:15:55,05,07,1, 11.9,1,1, 1.994, 10018.207, 525.288, 52898.947 25/05/04,00:15:55,06,07,1, 11.9,1,1, 1.994, 10018.261, 525.335, 52898.955 25/05/04,00:15:55,07,07,1, 11.9,1,1, 1.994, 10018.325, 525.342, 52898.937 25/05/04,00:15:55,08,07,1, 11.9,1,1, 1.994, 10018.364, 525.412, 52898.936 25/05/04,00:15:55,09,07,1, 11.9,1,1, 1.994, 10018.435, 525.439, 52898.946 25/05/04,00:15:55,10,07,1, 11.9,1,1, 1.994, 10018.488, 525.495, 52898.872 25/05/04,00:15:55,11,07,1, 11.9,1,1, 1.994, 10018.535, 525.506, 52898.827 25/05/04,00:15:55,12,07,1, 11.9,1,1, 1.994, 10018.596, 525.548, 52898.860 25/05/04,00:15:55,13,07,1, 11.9,1,1, 1.994, 10018.650, 525.560, 52898.783 25/05/04,00:15:55,14,07,1, 11.9,1,1, 1.994, 10018.700, 525.611, 52898.789 25/05/04,00:15:55,15,07,1, 11.9,1,1, 1.994, 10018.757, 525.663, 52898.775 25/05/04,00:15:55,16,07,1, 11.9,1,1, 1.994, 10018.820, 525.673, 52898.745 25/05/04,00:15:55,17,07,1, 11.9,1,1, 1.994, 10018.864, 525.740, 52898.728 25/05/04,00:15:55,18,07,1, 11.9,1,1, 1.994, 10018.930, 525.761, 52898.712 25/05/04,00:15:55,19,07,1, 11.9,1,1, 1.994, 10018.972, 525.776, 52898.694 25/05/04,00:15:56,00,07,1, 11.8,1,1, 2.000, 10018.971, 525.776, 52898.694 25/05/04,00:15:56,01,07,1, 11.8,1,1, 2.000, 10019.069, 525.825, 52898.679 25/05/04,00:15:56,02,07,1, 11.8,1,1, 2.000, 10019.124, 525.892, 52898.661 25/05/04,00:15:56,03,07,1, 11.8,1,1, 2.000, 10019.189, 525.915, 52898.598 25/05/04,00:15:56,04,07,1, 11.8,1,1, 2.000, 10019.246, 525.956, 52898.570 25/05/04,00:15:56,05,07,1, 11.8,1,1, 2.000, 10019.284, 525.973, 52898.602 25/05/04,00:15:56,06,07,1, 11.8,1,1, 2.000, 10019.352, 526.017, 52898.576 25/05/04,00:15:56,07,07,1, 11.8,1,1, 2.000, 10019.416, 526.030, 52898.541 25/05/04,00:15:56,08,07,1, 11.8,1,1, 2.000, 10019.439, 526.047, 52898.528 25/05/04,00:15:56,09,07,1, 11.8,1,1, 2.000, 10019.507, 526.100, 52898.506 25/05/04,00:15:56,10,07,1, 11.8,1,1, 2.000, 10019.564, 526.106, 52898.438 25/05/04,00:15:56,11,07,1, 11.8,1,1, 2.000, 10019.601, 526.136, 52898.421 25/05/04,00:15:56,12,07,1, 11.8,1,1, 2.000, 10019.661, 526.175, 52898.382 25/05/04,00:15:56,13,07,1, 11.8,1,1, 2.000, 10019.706, 526.181, 52898.408 25/05/04,00:15:56,14,07,1, 11.8,1,1, 2.000, 10019.743, 526.203, 52898.354 25/05/04,00:15:56,15,07,1, 11.8,1,1, 2.000, 10019.817, 526.240, 52898.390 25/05/04,00:15:56,16,07,1, 11.8,1,1, 2.000, 10019.875, 526.278, 52898.388 25/05/04,00:15:56,17,07,1, 11.8,1,1, 2.000, 10019.930, 526.291, 52898.377 25/05/04,00:15:56,18,07,1, 11.8,1,1, 2.000, 10019.977, 526.318, 52898.328 25/05/04,00:15:56,19,07,1, 11.8,1,1, 2.000, 10020.012, 526.336, 52898.271 25/05/04,00:15:57,00,08,1, 11.9,1,1, 1.996, 10020.006, 526.336, 52898.271 25/05/04,00:15:57,01,08,1, 11.9,1,1, 1.996, 10020.133, 526.376, 52898.272 25/05/04,00:15:57,02,08,1, 11.9,1,1, 1.996, 10020.169, 526.444, 52898.425 25/05/04,00:15:57,03,08,1, 11.9,1,1, 1.996, 10020.207, 526.446, 52898.431 25/05/04,00:15:57,04,08,1, 11.9,1,1, 1.996, 10020.278, 526.495, 52898.354 25/05/04,00:15:57,05,08,1, 11.9,1,1, 1.996, 10020.348, 526.506, 52898.363 25/05/04,00:15:57,06,08,1, 11.9,1,1, 1.996, 10020.374, 526.507, 52898.274 25/05/04,00:15:57,07,08,1, 11.9,1,1, 1.996, 10020.417, 526.533, 52898.245 25/05/04,00:15:57,08,08,1, 11.9,1,1, 1.996, 10020.459, 526.547, 52898.166 25/05/04,00:15:57,09,08,1, 11.9,1,1, 1.996, 10020.518, 526.558, 52898.168 25/05/04,00:15:57,10,08,1, 11.9,1,1, 1.996, 10020.543, 526.580, 52898.243 25/05/04,00:15:57,11,08,1, 11.9,1,1, 1.996, 10020.611, 526.552, 52898.141 25/05/04,00:15:57,12,08,1, 11.9,1,1, 1.996, 10020.652, 526.577, 52898.161 25/05/04,00:15:57,13,08,1, 11.9,1,1, 1.996, 10020.697, 526.585, 52898.165 25/05/04,00:15:57,14,08,1, 11.9,1,1, 1.996, 10020.749, 526.595, 52898.082 25/05/04,00:15:57,15,08,1, 11.9,1,1, 1.996, 10020.774, 526.599, 52898.082 25/05/04,00:15:57,16,08,1, 11.9,1,1, 1.996, 10020.819, 526.616, 52898.051 25/05/04,00:15:57,17,08,1, 11.9,1,1, 1.996, 10020.861, 526.589, 52897.935 25/05/04,00:15:57,18,08,1, 11.9,1,1, 1.996, 10020.903, 526.578, 52898.030 25/05/04,00:15:57,19,08,1, 11.9,1,1, 1.996, 10020.940, 526.618, 52897.998 25/05/04,00:15:58,00,07,1, 11.9,1,1, 1.998, 10020.932, 526.618, 52897.998 25/05/04,00:15:58,01,07,1, 11.9,1,1, 1.998, 10021.024, 526.592, 52897.931 25/05/04,00:15:58,02,07,1, 11.9,1,1, 1.998, 10021.056, 526.584, 52897.933 25/05/04,00:15:58,03,07,1, 11.9,1,1, 1.998, 10021.125, 526.563, 52897.834 25/05/04,00:15:58,04,07,1, 11.9,1,1, 1.998, 10021.143, 526.556, 52897.825 25/05/04,00:15:58,05,07,1, 11.9,1,1, 1.998, 10021.212, 526.580, 52897.854 25/05/04,00:15:58,06,07,1, 11.9,1,1, 1.998, 10021.234, 526.542, 52897.743 25/05/04,00:15:58,07,07,1, 11.9,1,1, 1.998, 10021.256, 526.554, 52897.660 25/05/04,00:15:58,08,07,1, 11.9,1,1, 1.998, 10021.318, 526.532, 52897.667 25/05/04,00:15:58,09,07,1, 11.9,1,1, 1.998, 10021.328, 526.535, 52897.716 25/05/04,00:15:58,10,07,1, 11.9,1,1, 1.998, 10021.386, 526.511, 52897.671 25/05/04,00:15:58,11,07,1, 11.9,1,1, 1.998, 10021.392, 526.493, 52897.645 25/05/04,00:15:58,12,07,1, 11.9,1,1, 1.998, 10021.444, 526.484, 52897.609 25/05/04,00:15:58,13,07,1, 11.9,1,1, 1.998, 10021.465, 526.431, 52897.507 25/05/04,00:15:58,14,07,1, 11.9,1,1, 1.998, 10021.526, 526.417, 52897.485 25/05/04,00:15:58,15,07,1, 11.9,1,1, 1.998, 10021.549, 526.390, 52897.438 25/05/04,00:15:58,16,07,1, 11.9,1,1, 1.998, 10021.561, 526.406, 52897.403 25/05/04,00:15:58,17,07,1, 11.9,1,1, 1.998, 10021.608, 526.364, 52897.338 25/05/04,00:15:58,18,07,1, 11.9,1,1, 1.998, 10021.616, 526.334, 52897.385 25/05/04,00:15:58,19,07,1, 11.9,1,1, 1.998, 10021.672, 526.329, 52897.382 25/05/04,00:15:59,00,07,1, 11.9,1,1, 1.998, 10021.666, 526.329, 52897.382 25/05/04,00:15:59,01,07,1, 11.9,1,1, 1.998, 10021.741, 526.279, 52897.302 25/05/04,00:15:59,02,07,1, 11.9,1,1, 1.998, 10021.744, 526.248, 52897.334 25/05/04,00:15:59,03,07,1, 11.9,1,1, 1.998, 10021.776, 526.204, 52897.171 25/05/04,00:15:59,04,07,1, 11.9,1,1, 1.998, 10021.785, 526.184, 52897.155 25/05/04,00:15:59,05,07,1, 11.9,1,1, 1.998, 10021.830, 526.155, 52897.092 25/05/04,00:15:59,06,07,1, 11.9,1,1, 1.998, 10021.840, 526.113, 52897.152 25/05/04,00:15:59,07,07,1, 11.9,1,1, 1.998, 10021.881, 526.093, 52897.129 25/05/04,00:15:59,08,07,1, 11.9,1,1, 1.998, 10021.900, 526.081, 52897.090 25/05/04,00:15:59,09,07,1, 11.9,1,1, 1.998, 10021.931, 526.065, 52897.090 25/05/04,00:15:59,10,07,1, 11.9,1,1, 1.998, 10021.958, 526.008, 52897.058 25/05/04,00:15:59,11,07,1, 11.9,1,1, 1.998, 10022.002, 525.985, 52896.955 25/05/04,00:15:59,12,07,1, 11.9,1,1, 1.998, 10022.011, 525.953, 52896.969 25/05/04,00:15:59,13,07,1, 11.9,1,1, 1.998, 10022.040, 525.940, 52896.909 25/05/04,00:15:59,14,07,1, 11.9,1,1, 1.998, 10022.060, 525.921, 52896.966 25/05/04,00:15:59,15,07,1, 11.9,1,1, 1.998, 10022.074, 525.878, 52896.921 25/05/04,00:15:59,16,07,1, 11.9,1,1, 1.998, 10022.165, 525.847, 52896.811 25/05/04,00:15:59,17,07,1, 11.9,1,1, 1.998, 10022.153, 525.832, 52896.867 25/05/04,00:15:59,18,07,1, 11.9,1,1, 1.998, 10022.195, 525.814, 52896.848 25/05/04,00:15:59,19,07,1, 11.9,1,1, 1.998, 10022.216, 525.796, 52896.857 25/05/04,00:16:00,00,07,1, 11.9,1,1, 1.995, 10022.209, 525.796, 52896.857 25/05/04,00:16:00,01,07,1, 11.9,1,1, 1.995, 10022.293, 525.729, 52896.771 25/05/04,00:16:00,02,07,1, 11.9,1,1, 1.995, 10022.320, 525.676, 52896.571 25/05/04,00:16:00,03,07,1, 11.9,1,1, 1.995, 10022.341, 525.650, 52896.571 25/05/04,00:16:00,04,07,1, 11.9,1,1, 1.995, 10022.409, 525.611, 52896.478 25/05/04,00:16:00,05,07,1, 11.9,1,1, 1.995, 10022.424, 525.598, 52896.490 25/05/04,00:16:00,06,07,1, 11.9,1,1, 1.995, 10022.451, 525.582, 52896.471 25/05/04,00:16:00,07,07,1, 11.9,1,1, 1.995, 10022.519, 525.551, 52896.549 25/05/04,00:16:00,08,07,1, 11.9,1,1, 1.995, 10022.571, 525.508, 52896.411 25/05/04,00:16:00,09,07,1, 11.9,1,1, 1.995, 10022.606, 525.484, 52896.452 25/05/04,00:16:00,10,07,1, 11.9,1,1, 1.995, 10022.665, 525.457, 52896.538 25/05/04,00:16:00,11,07,1, 11.9,1,1, 1.995, 10022.653, 525.453, 52896.416 25/05/04,00:16:00,12,07,1, 11.9,1,1, 1.995, 10022.720, 525.403, 52896.458 25/05/04,00:16:00,13,07,1, 11.9,1,1, 1.995, 10022.730, 525.368, 52896.341 25/05/04,00:16:00,14,07,1, 11.9,1,1, 1.995, 10022.775, 525.336, 52896.263 25/05/04,00:16:00,15,07,1, 11.9,1,1, 1.995, 10022.837, 525.308, 52896.234 25/05/04,00:16:00,16,07,1, 11.9,1,1, 1.995, 10022.867, 525.316, 52896.239 25/05/04,00:16:00,17,07,1, 11.9,1,1, 1.995, 10022.929, 525.283, 52896.207 25/05/04,00:16:00,18,07,1, 11.9,1,1, 1.995, 10022.965, 525.278, 52896.276 25/05/04,00:16:00,19,07,1, 11.9,1,1, 1.995, 10023.015, 525.243, 52896.234 25/05/04,00:16:01,00,08,1, 11.9,1,1, 2.000, 10023.010, 525.243, 52896.234 25/05/04,00:16:01,01,08,1, 11.9,1,1, 2.000, 10023.128, 525.208, 52896.113 25/05/04,00:16:01,02,08,1, 11.9,1,1, 2.000, 10023.158, 525.192, 52896.151 25/05/04,00:16:01,03,08,1, 11.9,1,1, 2.000, 10023.217, 525.180, 52896.147 25/05/04,00:16:01,04,08,1, 11.9,1,1, 2.000, 10023.248, 525.145, 52896.151 25/05/04,00:16:01,05,08,1, 11.9,1,1, 2.000, 10023.310, 525.143, 52896.069 25/05/04,00:16:01,06,08,1, 11.9,1,1, 2.000, 10023.350, 525.125, 52896.045 25/05/04,00:16:01,07,08,1, 11.9,1,1, 2.000, 10023.398, 525.128, 52896.012 25/05/04,00:16:01,08,08,1, 11.9,1,1, 2.000, 10023.434, 525.110, 52895.979 25/05/04,00:16:01,09,08,1, 11.9,1,1, 2.000, 10023.486, 525.093, 52895.980 25/05/04,00:16:01,10,08,1, 11.9,1,1, 2.000, 10023.527, 525.100, 52895.955 25/05/04,00:16:01,11,08,1, 11.9,1,1, 2.000, 10023.606, 525.087, 52895.911 25/05/04,00:16:01,12,08,1, 11.9,1,1, 2.000, 10023.639, 525.088, 52895.885 25/05/04,00:16:01,13,08,1, 11.9,1,1, 2.000, 10023.684, 525.069, 52895.870 25/05/04,00:16:01,14,08,1, 11.9,1,1, 2.000, 10023.706, 525.066, 52895.806 25/05/04,00:16:01,15,08,1, 11.9,1,1, 2.000, 10023.806, 525.088, 52895.957 25/05/04,00:16:01,16,08,1, 11.9,1,1, 2.000, 10023.809, 525.062, 52895.832 25/05/04,00:16:01,17,08,1, 11.9,1,1, 2.000, 10023.846, 525.051, 52895.849 25/05/04,00:16:01,18,08,1, 11.9,1,1, 2.000, 10023.940, 525.034, 52895.767 25/05/04,00:16:01,19,08,1, 11.9,1,1, 2.000, 10023.970, 525.025, 52895.764 25/05/04,00:16:02,00,08,1, 11.9,1,1, 1.995, 10023.969, 525.025, 52895.764 25/05/04,00:16:02,01,08,1, 11.9,1,1, 1.995, 10024.071, 524.994, 52895.672 25/05/04,00:16:02,02,08,1, 11.9,1,1, 1.995, 10024.158, 524.993, 52895.719 25/05/04,00:16:02,03,08,1, 11.9,1,1, 1.995, 10024.230, 524.990, 52895.597 25/05/04,00:16:02,04,08,1, 11.9,1,1, 1.995, 10024.269, 524.990, 52895.711 25/05/04,00:16:02,05,08,1, 11.9,1,1, 1.995, 10024.306, 524.969, 52895.577 25/05/04,00:16:02,06,08,1, 11.9,1,1, 1.995, 10024.344, 524.987, 52895.615 25/05/04,00:16:02,07,08,1, 11.9,1,1, 1.995, 10024.388, 524.960, 52895.504 25/05/04,00:16:02,08,08,1, 11.9,1,1, 1.995, 10024.523, 524.937, 52895.602 25/05/04,00:16:02,09,08,1, 11.9,1,1, 1.995, 10024.561, 524.936, 52895.470 25/05/04,00:16:02,10,08,1, 11.9,1,1, 1.995, 10024.607, 524.908, 52895.496 25/05/04,00:16:02,11,08,1, 11.9,1,1, 1.995, 10024.659, 524.886, 52895.421 25/05/04,00:16:02,12,08,1, 11.9,1,1, 1.995, 10024.667, 524.865, 52895.482 25/05/04,00:16:02,13,08,1, 11.9,1,1, 1.995, 10024.743, 524.865, 52895.400 25/05/04,00:16:02,14,08,1, 11.9,1,1, 1.995, 10024.785, 524.836, 52895.256 25/05/04,00:16:02,15,08,1, 11.9,1,1, 1.995, 10024.807, 524.841, 52895.336 25/05/04,00:16:02,16,08,1, 11.9,1,1, 1.995, 10024.885, 524.827, 52895.426 25/05/04,00:16:02,17,08,1, 11.9,1,1, 1.995, 10024.928, 524.799, 52895.336 25/05/04,00:16:02,18,08,1, 11.9,1,1, 1.995, 10024.979, 524.798, 52895.250 25/05/04,00:16:02,19,08,1, 11.9,1,1, 1.995, 10025.055, 524.783, 52895.280 25/05/04,00:16:03,00,07,1, 11.9,1,1, 1.998, 10025.054, 524.783, 52895.280 25/05/04,00:16:03,01,07,1, 11.9,1,1, 1.998, 10025.140, 524.728, 52895.264 25/05/04,00:16:03,02,07,1, 11.9,1,1, 1.998, 10025.215, 524.714, 52895.220 25/05/04,00:16:03,03,07,1, 11.9,1,1, 1.998, 10025.274, 524.673, 52895.107 25/05/04,00:16:03,04,07,1, 11.9,1,1, 1.998, 10025.311, 524.643, 52895.110 25/05/04,00:16:03,05,07,1, 11.9,1,1, 1.998, 10025.377, 524.600, 52895.138 25/05/04,00:16:03,06,07,1, 11.9,1,1, 1.998, 10025.403, 524.596, 52895.057 25/05/04,00:16:03,07,07,1, 11.9,1,1, 1.998, 10025.499, 524.560, 52895.081 25/05/04,00:16:03,08,07,1, 11.9,1,1, 1.998, 10025.520, 524.526, 52895.003 25/05/04,00:16:03,09,07,1, 11.9,1,1, 1.998, 10025.567, 524.482, 52894.877 25/05/04,00:16:03,10,07,1, 11.9,1,1, 1.998, 10025.631, 524.446, 52894.958 25/05/04,00:16:03,11,07,1, 11.9,1,1, 1.998, 10025.699, 524.398, 52894.804 25/05/04,00:16:03,12,07,1, 11.9,1,1, 1.998, 10025.737, 524.366, 52894.862 25/05/04,00:16:03,13,07,1, 11.9,1,1, 1.998, 10025.802, 524.360, 52894.851 25/05/04,00:16:03,14,07,1, 11.9,1,1, 1.998, 10025.843, 524.297, 52894.818 25/05/04,00:16:03,15,07,1, 11.9,1,1, 1.998, 10025.908, 524.248, 52894.680 25/05/04,00:16:03,16,07,1, 11.9,1,1, 1.998, 10025.964, 524.225, 52894.767 25/05/04,00:16:03,17,07,1, 11.9,1,1, 1.998, 10026.025, 524.161, 52894.630 25/05/04,00:16:03,18,07,1, 11.9,1,1, 1.998, 10026.061, 524.137, 52894.592 25/05/04,00:16:03,19,07,1, 11.9,1,1, 1.998, 10026.108, 524.091, 52894.638 25/05/04,00:16:04,00,08,1, 11.9,1,1, 2.000, 10026.106, 524.091, 52894.638 25/05/04,00:16:04,01,08,1, 11.9,1,1, 2.000, 10026.227, 524.009, 52894.468 25/05/04,00:16:04,02,08,1, 11.9,1,1, 2.000, 10026.282, 523.980, 52894.462 25/05/04,00:16:04,03,08,1, 11.9,1,1, 2.000, 10026.334, 523.936, 52894.353 25/05/04,00:16:04,04,08,1, 11.9,1,1, 2.000, 10026.380, 523.904, 52894.399 25/05/04,00:16:04,05,08,1, 11.9,1,1, 2.000, 10026.417, 523.881, 52894.440 25/05/04,00:16:04,06,08,1, 11.9,1,1, 2.000, 10026.479, 523.839, 52894.322 25/05/04,00:16:04,07,08,1, 11.9,1,1, 2.000, 10026.532, 523.821, 52894.274 25/05/04,00:16:04,08,08,1, 11.9,1,1, 2.000, 10026.573, 523.777, 52894.261 25/05/04,00:16:04,09,08,1, 11.9,1,1, 2.000, 10026.619, 523.717, 52894.203 25/05/04,00:16:04,10,08,1, 11.9,1,1, 2.000, 10026.670, 523.712, 52894.209 25/05/04,00:16:04,11,08,1, 11.9,1,1, 2.000, 10026.721, 523.663, 52894.121 25/05/04,00:16:04,12,08,1, 11.9,1,1, 2.000, 10026.778, 523.631, 52894.095 25/05/04,00:16:04,13,08,1, 11.9,1,1, 2.000, 10026.807, 523.591, 52894.034 25/05/04,00:16:04,14,08,1, 11.9,1,1, 2.000, 10026.863, 523.556, 52894.041 25/05/04,00:16:04,15,08,1, 11.9,1,1, 2.000, 10026.905, 523.551, 52893.969 25/05/04,00:16:04,16,08,1, 11.9,1,1, 2.000, 10026.986, 523.494, 52893.870 25/05/04,00:16:04,17,08,1, 11.9,1,1, 2.000, 10026.996, 523.469, 52893.858 25/05/04,00:16:04,18,08,1, 11.9,1,1, 2.000, 10027.066, 523.435, 52893.838 25/05/04,00:16:04,19,08,1, 11.9,1,1, 2.000, 10027.125, 523.378, 52893.826 25/05/04,00:16:05,00,08,1, 11.9,1,1, 2.001, 10027.124, 523.378, 52893.826 25/05/04,00:16:05,01,08,1, 11.9,1,1, 2.001, 10027.180, 523.334, 52893.414 25/05/04,00:16:05,02,08,1, 11.9,1,1, 2.001, 10027.231, 523.342, 52893.704 25/05/04,00:16:05,03,08,1, 11.9,1,1, 2.001, 10027.322, 523.279, 52893.665 25/05/04,00:16:05,04,08,1, 11.9,1,1, 2.001, 10027.342, 523.260, 52893.632 25/05/04,00:16:05,05,08,1, 11.9,1,1, 2.001, 10027.361, 523.234, 52893.561 25/05/04,00:16:05,06,08,1, 11.9,1,1, 2.001, 10027.427, 523.188, 52893.447 25/05/04,00:16:05,07,08,1, 11.9,1,1, 2.001, 10027.468, 523.145, 52893.395 25/05/04,00:16:05,08,08,1, 11.9,1,1, 2.001, 10027.505, 523.107, 52893.360 25/05/04,00:16:05,09,08,1, 11.9,1,1, 2.001, 10027.549, 523.083, 52893.343 25/05/04,00:16:05,10,08,1, 11.9,1,1, 2.001, 10027.614, 523.059, 52893.309 25/05/04,00:16:05,11,08,1, 11.9,1,1, 2.001, 10027.650, 523.021, 52893.313 25/05/04,00:16:05,12,08,1, 11.9,1,1, 2.001, 10027.657, 522.974, 52893.199 25/05/04,00:16:05,13,08,1, 11.9,1,1, 2.001, 10027.732, 522.947, 52893.187 25/05/04,00:16:05,14,08,1, 11.9,1,1, 2.001, 10027.765, 522.888, 52893.067 25/05/04,00:16:05,15,08,1, 11.9,1,1, 2.001, 10027.789, 522.866, 52893.059 25/05/04,00:16:05,16,08,1, 11.9,1,1, 2.001, 10027.834, 522.823, 52892.943 25/05/04,00:16:05,17,08,1, 11.9,1,1, 2.001, 10027.890, 522.781, 52892.898 25/05/04,00:16:05,18,08,1, 11.9,1,1, 2.001, 10027.923, 522.739, 52892.872 25/05/04,00:16:05,19,08,1, 11.9,1,1, 2.001, 10027.965, 522.676, 52892.871 25/05/04,00:16:06,00,08,1, 11.9,1,1, 1.998, 10027.958, 522.676, 52892.871 25/05/04,00:16:06,01,08,1, 11.9,1,1, 1.998, 10028.038, 522.597, 52892.684 25/05/04,00:16:06,02,08,1, 11.9,1,1, 1.998, 10028.041, 522.566, 52892.697 25/05/04,00:16:06,03,08,1, 11.9,1,1, 1.998, 10028.090, 522.512, 52892.611 25/05/04,00:16:06,04,08,1, 11.9,1,1, 1.998, 10028.084, 522.479, 52892.581 25/05/04,00:16:06,05,08,1, 11.9,1,1, 1.998, 10028.163, 522.444, 52892.540 25/05/04,00:16:06,06,08,1, 11.9,1,1, 1.998, 10028.183, 522.412, 52892.385 25/05/04,00:16:06,07,08,1, 11.9,1,1, 1.998, 10028.201, 522.348, 52892.424 25/05/04,00:16:06,08,08,1, 11.9,1,1, 1.998, 10028.247, 522.308, 52892.289 25/05/04,00:16:06,09,08,1, 11.9,1,1, 1.998, 10028.253, 522.272, 52892.310 25/05/04,00:16:06,10,08,1, 11.9,1,1, 1.998, 10028.267, 522.244, 52892.216 25/05/04,00:16:06,11,08,1, 11.9,1,1, 1.998, 10028.296, 522.173, 52892.115 25/05/04,00:16:06,12,08,1, 11.9,1,1, 1.998, 10028.330, 522.162, 52892.065 25/05/04,00:16:06,13,08,1, 11.9,1,1, 1.998, 10028.359, 522.089, 52892.007 25/05/04,00:16:06,14,08,1, 11.9,1,1, 1.998, 10028.390, 522.054, 52891.942 25/05/04,00:16:06,15,08,1, 11.9,1,1, 1.998, 10028.434, 522.033, 52891.889 25/05/04,00:16:06,16,08,1, 11.9,1,1, 1.998, 10028.456, 521.958, 52891.798 25/05/04,00:16:06,17,08,1, 11.9,1,1, 1.998, 10028.483, 521.904, 52891.823 25/05/04,00:16:06,18,08,1, 11.9,1,1, 1.998, 10028.514, 521.857, 52891.717 25/05/04,00:16:06,19,08,1, 11.9,1,1, 1.998, 10028.523, 521.834, 52891.725 25/05/04,00:16:07,00,08,1, 11.8,1,1, 1.997, 10028.517, 521.834, 52891.725 25/05/04,00:16:07,01,08,1, 11.8,1,1, 1.997, 10028.572, 521.687, 52891.511 25/05/04,00:16:07,02,08,1, 11.8,1,1, 1.997, 10028.618, 521.656, 52891.503 25/05/04,00:16:07,03,08,1, 11.8,1,1, 1.997, 10028.616, 521.583, 52891.386 25/05/04,00:16:07,04,08,1, 11.8,1,1, 1.997, 10028.632, 521.562, 52891.360 25/05/04,00:16:07,05,08,1, 11.8,1,1, 1.997, 10028.690, 521.496, 52891.256 25/05/04,00:16:07,06,08,1, 11.8,1,1, 1.997, 10028.699, 521.436, 52891.179 25/05/04,00:16:07,07,08,1, 11.8,1,1, 1.997, 10028.704, 521.395, 52891.204 25/05/04,00:16:07,08,08,1, 11.8,1,1, 1.997, 10028.757, 521.340, 52891.081 25/05/04,00:16:07,09,08,1, 11.8,1,1, 1.997, 10028.746, 521.280, 52890.989 25/05/04,00:16:07,10,08,1, 11.8,1,1, 1.997, 10028.766, 521.241, 52890.971 25/05/04,00:16:07,11,08,1, 11.8,1,1, 1.997, 10028.812, 521.201, 52890.958 25/05/04,00:16:07,12,08,1, 11.8,1,1, 1.997, 10028.795, 521.115, 52890.831 25/05/04,00:16:07,13,08,1, 11.8,1,1, 1.997, 10028.836, 521.084, 52890.757 25/05/04,00:16:07,14,08,1, 11.8,1,1, 1.997, 10028.844, 521.015, 52890.738 25/05/04,00:16:07,15,08,1, 11.8,1,1, 1.997, 10028.877, 520.961, 52890.592 25/05/04,00:16:07,16,08,1, 11.8,1,1, 1.997, 10028.897, 520.942, 52890.610 25/05/04,00:16:07,17,08,1, 11.8,1,1, 1.997, 10028.896, 520.880, 52890.488 25/05/04,00:16:07,18,08,1, 11.8,1,1, 1.997, 10028.938, 520.844, 52890.427 25/05/04,00:16:07,19,08,1, 11.8,1,1, 1.997, 10028.916, 520.802, 52890.367 25/05/04,00:16:08,00,07,1, 11.9,1,1, 1.993, 10028.909, 520.802, 52890.367 25/05/04,00:16:08,01,07,1, 11.9,1,1, 1.993, 10028.945, 520.700, 52890.313 25/05/04,00:16:08,02,07,1, 11.9,1,1, 1.993, 10028.966, 520.659, 52890.265 25/05/04,00:16:08,03,07,1, 11.9,1,1, 1.993, 10028.980, 520.606, 52890.157 25/05/04,00:16:08,04,07,1, 11.9,1,1, 1.993, 10028.975, 520.560, 52890.087 25/05/04,00:16:08,05,07,1, 11.9,1,1, 1.993, 10029.041, 520.516, 52890.120 25/05/04,00:16:08,06,07,1, 11.9,1,1, 1.993, 10029.021, 520.452, 52890.035 25/05/04,00:16:08,07,07,1, 11.9,1,1, 1.993, 10029.044, 520.398, 52889.996 25/05/04,00:16:08,08,07,1, 11.9,1,1, 1.993, 10029.079, 520.371, 52889.966 25/05/04,00:16:08,09,07,1, 11.9,1,1, 1.993, 10029.086, 520.329, 52889.856 25/05/04,00:16:08,10,07,1, 11.9,1,1, 1.993, 10029.065, 520.279, 52889.848 25/05/04,00:16:08,11,07,1, 11.9,1,1, 1.993, 10029.110, 520.247, 52889.819 25/05/04,00:16:08,12,07,1, 11.9,1,1, 1.993, 10029.114, 520.174, 52889.769 25/05/04,00:16:08,13,07,1, 11.9,1,1, 1.993, 10029.137, 520.131, 52889.735 25/05/04,00:16:08,14,07,1, 11.9,1,1, 1.993, 10029.158, 520.106, 52889.650 25/05/04,00:16:08,15,07,1, 11.9,1,1, 1.993, 10029.150, 520.085, 52889.586 25/05/04,00:16:08,16,07,1, 11.9,1,1, 1.993, 10029.162, 520.036, 52889.618 25/05/04,00:16:08,17,07,1, 11.9,1,1, 1.993, 10029.180, 519.990, 52889.516 25/05/04,00:16:08,18,07,1, 11.9,1,1, 1.993, 10029.198, 519.978, 52889.497 25/05/04,00:16:08,19,07,1, 11.9,1,1, 1.993, 10029.199, 519.952, 52889.442 25/05/04,00:16:09,00,07,1, 11.9,1,1, 1.993, 10029.193, 519.952, 52889.442 25/05/04,00:16:09,01,07,1, 11.9,1,1, 1.993, 10029.232, 519.871, 52889.450 25/05/04,00:16:09,02,07,1, 11.9,1,1, 1.993, 10029.246, 519.831, 52889.376 25/05/04,00:16:09,03,07,1, 11.9,1,1, 1.993, 10029.260, 519.806, 52889.286 25/05/04,00:16:09,04,07,1, 11.9,1,1, 1.993, 10029.292, 519.789, 52889.209 25/05/04,00:16:09,05,07,1, 11.9,1,1, 1.993, 10029.262, 519.764, 52889.225 25/05/04,00:16:09,06,07,1, 11.9,1,1, 1.993, 10029.308, 519.739, 52889.144 25/05/04,00:16:09,07,07,1, 11.9,1,1, 1.993, 10029.317, 519.727, 52889.165 25/05/04,00:16:09,08,07,1, 11.9,1,1, 1.993, 10029.337, 519.713, 52889.103 25/05/04,00:16:09,09,07,1, 11.9,1,1, 1.993, 10029.341, 519.676, 52889.055 25/05/04,00:16:09,10,07,1, 11.9,1,1, 1.993, 10029.367, 519.680, 52889.119 25/05/04,00:16:09,11,07,1, 11.9,1,1, 1.993, 10029.404, 519.650, 52888.857 25/05/04,00:16:09,12,07,1, 11.9,1,1, 1.993, 10029.379, 519.664, 52889.013 25/05/04,00:16:09,13,07,1, 11.9,1,1, 1.993, 10029.411, 519.657, 52888.998 25/05/04,00:16:09,14,07,1, 11.9,1,1, 1.993, 10029.406, 519.648, 52888.945 25/05/04,00:16:09,15,07,1, 11.9,1,1, 1.993, 10029.396, 519.651, 52888.825 25/05/04,00:16:09,16,07,1, 11.9,1,1, 1.993, 10029.470, 519.660, 52888.950 25/05/04,00:16:09,17,07,1, 11.9,1,1, 1.993, 10029.464, 519.635, 52888.885 25/05/04,00:16:09,18,07,1, 11.9,1,1, 1.993, 10029.435, 519.666, 52888.845 25/05/04,00:16:09,19,07,1, 11.9,1,1, 1.993, 10029.459, 519.651, 52888.824 25/05/04,00:16:10,00,07,1, 12.0,1,1, 1.998, 10029.452, 519.651, 52888.824 25/05/04,00:16:10,01,07,1, 12.0,1,1, 1.998, 10029.455, 519.685, 52888.786 25/05/04,00:16:10,02,07,1, 12.0,1,1, 1.998, 10029.497, 519.725, 52888.784 25/05/04,00:16:10,03,07,1, 12.0,1,1, 1.998, 10029.477, 519.716, 52888.777 25/05/04,00:16:10,04,07,1, 12.0,1,1, 1.998, 10029.477, 519.732, 52888.720 25/05/04,00:16:10,05,07,1, 12.0,1,1, 1.998, 10029.484, 519.742, 52888.772 25/05/04,00:16:10,06,07,1, 12.0,1,1, 1.998, 10029.504, 519.784, 52888.670 25/05/04,00:16:10,07,07,1, 12.0,1,1, 1.998, 10029.516, 519.790, 52888.606 25/05/04,00:16:10,08,07,1, 12.0,1,1, 1.998, 10029.529, 519.815, 52888.701 25/05/04,00:16:10,09,07,1, 12.0,1,1, 1.998, 10029.528, 519.839, 52888.692 25/05/04,00:16:10,10,07,1, 12.0,1,1, 1.998, 10029.548, 519.839, 52888.664 25/05/04,00:16:10,11,07,1, 12.0,1,1, 1.998, 10029.550, 519.898, 52888.616 25/05/04,00:16:10,12,07,1, 12.0,1,1, 1.998, 10029.554, 519.907, 52888.498 25/05/04,00:16:10,13,07,1, 12.0,1,1, 1.998, 10029.571, 519.962, 52888.577 25/05/04,00:16:10,14,07,1, 12.0,1,1, 1.998, 10029.563, 520.013, 52888.602 25/05/04,00:16:10,15,07,1, 12.0,1,1, 1.998, 10029.593, 520.026, 52888.572 25/05/04,00:16:10,16,07,1, 12.0,1,1, 1.998, 10029.586, 520.059, 52888.479 25/05/04,00:16:10,17,07,1, 12.0,1,1, 1.998, 10029.597, 520.111, 52888.537 25/05/04,00:16:10,18,07,1, 12.0,1,1, 1.998, 10029.617, 520.165, 52888.527 25/05/04,00:16:10,19,07,1, 12.0,1,1, 1.998, 10029.596, 520.206, 52888.532 25/05/04,00:16:11,00,07,1, 12.0,1,1, 1.992, 10029.594, 520.206, 52888.532 25/05/04,00:16:11,01,07,1, 12.0,1,1, 1.992, 10029.626, 520.311, 52888.581 25/05/04,00:16:11,02,07,1, 12.0,1,1, 1.992, 10029.695, 520.329, 52888.419 25/05/04,00:16:11,03,07,1, 12.0,1,1, 1.992, 10029.676, 520.406, 52888.391 25/05/04,00:16:11,04,07,1, 12.0,1,1, 1.992, 10029.696, 520.459, 52888.380 25/05/04,00:16:11,05,07,1, 12.0,1,1, 1.992, 10029.732, 520.490, 52888.320 25/05/04,00:16:11,06,07,1, 12.0,1,1, 1.992, 10029.727, 520.578, 52888.410 25/05/04,00:16:11,07,07,1, 12.0,1,1, 1.992, 10029.737, 520.618, 52888.284 25/05/04,00:16:11,08,07,1, 12.0,1,1, 1.992, 10029.762, 520.702, 52888.374 25/05/04,00:16:11,09,07,1, 12.0,1,1, 1.992, 10029.759, 520.760, 52888.304 25/05/04,00:16:11,10,07,1, 12.0,1,1, 1.992, 10029.796, 520.808, 52888.366 25/05/04,00:16:11,11,07,1, 12.0,1,1, 1.992, 10029.816, 520.895, 52888.349 25/05/04,00:16:11,12,07,1, 12.0,1,1, 1.992, 10029.848, 520.971, 52888.310 25/05/04,00:16:11,13,07,1, 12.0,1,1, 1.992, 10029.847, 521.040, 52888.318 25/05/04,00:16:11,14,07,1, 12.0,1,1, 1.992, 10029.869, 521.094, 52888.215 25/05/04,00:16:11,15,07,1, 12.0,1,1, 1.992, 10029.911, 521.188, 52888.225 25/05/04,00:16:11,16,07,1, 12.0,1,1, 1.992, 10029.903, 521.256, 52888.271 25/05/04,00:16:11,17,07,1, 12.0,1,1, 1.992, 10029.921, 521.337, 52888.207 25/05/04,00:16:11,18,07,1, 12.0,1,1, 1.992, 10029.961, 521.423, 52888.273 25/05/04,00:16:11,19,07,1, 12.0,1,1, 1.992, 10029.956, 521.474, 52888.270 25/05/04,00:16:12,00,07,1, 12.0,1,1, 1.992, 10029.953, 521.474, 52888.270 25/05/04,00:16:12,01,07,1, 12.0,1,1, 1.992, 10029.996, 521.642, 52888.199 25/05/04,00:16:12,02,07,1, 12.0,1,1, 1.992, 10029.997, 521.730, 52888.249 25/05/04,00:16:12,03,07,1, 12.0,1,1, 1.992, 10030.035, 521.805, 52888.156 25/05/04,00:16:12,04,07,1, 12.0,1,1, 1.992, 10030.013, 521.902, 52888.140 25/05/04,00:16:12,05,07,1, 12.0,1,1, 1.992, 10030.038, 521.990, 52888.205 25/05/04,00:16:12,06,07,1, 12.0,1,1, 1.992, 10030.077, 522.059, 52888.156 25/05/04,00:16:12,07,07,1, 12.0,1,1, 1.992, 10030.093, 522.175, 52888.155 25/05/04,00:16:12,08,07,1, 12.0,1,1, 1.992, 10030.141, 522.274, 52888.096 25/05/04,00:16:12,09,07,1, 12.0,1,1, 1.992, 10030.118, 522.340, 52888.092 25/05/04,00:16:12,10,07,1, 12.0,1,1, 1.992, 10030.157, 522.431, 52888.117 25/05/04,00:16:12,11,07,1, 12.0,1,1, 1.992, 10030.181, 522.522, 52888.093 25/05/04,00:16:12,12,07,1, 12.0,1,1, 1.992, 10030.168, 522.621, 52888.046 25/05/04,00:16:12,13,07,1, 12.0,1,1, 1.992, 10030.231, 522.700, 52888.029 25/05/04,00:16:12,14,07,1, 12.0,1,1, 1.992, 10030.249, 522.812, 52888.043 25/05/04,00:16:12,15,07,1, 12.0,1,1, 1.992, 10030.281, 522.939, 52888.060 25/05/04,00:16:12,16,07,1, 12.0,1,1, 1.992, 10030.308, 522.958, 52888.029 25/05/04,00:16:12,17,07,1, 12.0,1,1, 1.992, 10030.294, 523.101, 52887.995 25/05/04,00:16:12,18,07,1, 12.0,1,1, 1.992, 10030.368, 523.142, 52887.955 25/05/04,00:16:12,19,07,1, 12.0,1,1, 1.992, 10030.373, 523.235, 52887.934 25/05/04,00:16:13,00,07,1, 11.9,1,1, 1.989, 10030.370, 523.235, 52887.934 25/05/04,00:16:13,01,07,1, 11.9,1,1, 1.989, 10030.431, 523.438, 52887.945 25/05/04,00:16:13,02,07,1, 11.9,1,1, 1.989, 10030.487, 523.499, 52887.953 25/05/04,00:16:13,03,07,1, 11.9,1,1, 1.989, 10030.488, 523.589, 52887.925 25/05/04,00:16:13,04,07,1, 11.9,1,1, 1.989, 10030.533, 523.707, 52887.944 25/05/04,00:16:13,05,07,1, 11.9,1,1, 1.989, 10030.569, 523.801, 52887.855 25/05/04,00:16:13,06,07,1, 11.9,1,1, 1.989, 10030.600, 523.871, 52887.880 25/05/04,00:16:13,07,07,1, 11.9,1,1, 1.989, 10030.634, 523.939, 52887.830 25/05/04,00:16:13,08,07,1, 11.9,1,1, 1.989, 10030.655, 524.030, 52887.816 25/05/04,00:16:13,09,07,1, 11.9,1,1, 1.989, 10030.683, 524.124, 52887.811 25/05/04,00:16:13,10,07,1, 11.9,1,1, 1.989, 10030.689, 524.212, 52887.823 25/05/04,00:16:13,11,07,1, 11.9,1,1, 1.989, 10030.736, 524.252, 52887.697 25/05/04,00:16:13,12,07,1, 11.9,1,1, 1.989, 10030.759, 524.356, 52887.693 25/05/04,00:16:13,13,07,1, 11.9,1,1, 1.989, 10030.795, 524.435, 52887.707 25/05/04,00:16:13,14,07,1, 11.9,1,1, 1.989, 10030.822, 524.526, 52887.793 25/05/04,00:16:13,15,07,1, 11.9,1,1, 1.989, 10030.820, 524.605, 52887.672 25/05/04,00:16:13,16,07,1, 11.9,1,1, 1.989, 10030.894, 524.701, 52887.761 25/05/04,00:16:13,17,07,1, 11.9,1,1, 1.989, 10030.907, 524.782, 52887.642 25/05/04,00:16:13,18,07,1, 11.9,1,1, 1.989, 10030.939, 524.870, 52887.577 25/05/04,00:16:13,19,07,1, 11.9,1,1, 1.989, 10030.958, 524.961, 52887.612 25/05/04,00:16:14,00,08,1, 11.9,1,1, 1.997, 10030.954, 524.961, 52887.612 25/05/04,00:16:14,01,08,1, 11.9,1,1, 1.997, 10030.994, 525.120, 52887.596 25/05/04,00:16:14,02,08,1, 11.9,1,1, 1.997, 10031.011, 525.179, 52887.548 25/05/04,00:16:14,03,08,1, 11.9,1,1, 1.997, 10031.081, 525.260, 52887.575 25/05/04,00:16:14,04,08,1, 11.9,1,1, 1.997, 10031.082, 525.334, 52887.521 25/05/04,00:16:14,05,08,1, 11.9,1,1, 1.997, 10031.132, 525.389, 52887.488 25/05/04,00:16:14,06,08,1, 11.9,1,1, 1.997, 10031.164, 525.470, 52887.546 25/05/04,00:16:14,07,08,1, 11.9,1,1, 1.997, 10031.167, 525.569, 52887.440 25/05/04,00:16:14,08,08,1, 11.9,1,1, 1.997, 10031.192, 525.616, 52887.395 25/05/04,00:16:14,09,08,1, 11.9,1,1, 1.997, 10031.220, 525.678, 52887.443 25/05/04,00:16:14,10,08,1, 11.9,1,1, 1.997, 10031.256, 525.746, 52887.409 25/05/04,00:16:14,11,08,1, 11.9,1,1, 1.997, 10031.277, 525.815, 52887.423 25/05/04,00:16:14,12,08,1, 11.9,1,1, 1.997, 10031.311, 525.880, 52887.431 25/05/04,00:16:14,13,08,1, 11.9,1,1, 1.997, 10031.319, 525.961, 52887.342 25/05/04,00:16:14,14,08,1, 11.9,1,1, 1.997, 10031.379, 526.005, 52887.362 25/05/04,00:16:14,15,08,1, 11.9,1,1, 1.997, 10031.355, 526.051, 52887.302 25/05/04,00:16:14,16,08,1, 11.9,1,1, 1.997, 10031.390, 526.110, 52887.257 25/05/04,00:16:14,17,08,1, 11.9,1,1, 1.997, 10031.432, 526.151, 52887.238 25/05/04,00:16:14,18,08,1, 11.9,1,1, 1.997, 10031.441, 526.233, 52887.246 25/05/04,00:16:14,19,08,1, 11.9,1,1, 1.997, 10031.454, 526.285, 52887.297 25/05/04,00:16:15,00,07,1, 11.9,1,1, 1.994, 10031.446, 526.285, 52887.297 25/05/04,00:16:15,01,07,1, 11.9,1,1, 1.994, 10031.502, 526.393, 52887.194 25/05/04,00:16:15,02,07,1, 11.9,1,1, 1.994, 10031.530, 526.438, 52887.213 25/05/04,00:16:15,03,07,1, 11.9,1,1, 1.994, 10031.554, 526.486, 52887.068 25/05/04,00:16:15,04,07,1, 11.9,1,1, 1.994, 10031.604, 526.540, 52887.155 25/05/04,00:16:15,05,07,1, 11.9,1,1, 1.994, 10031.607, 526.607, 52887.142 25/05/04,00:16:15,06,07,1, 11.9,1,1, 1.994, 10031.611, 526.636, 52887.041 25/05/04,00:16:15,07,07,1, 11.9,1,1, 1.994, 10031.632, 526.658, 52887.063 25/05/04,00:16:15,08,07,1, 11.9,1,1, 1.994, 10031.658, 526.725, 52887.038 25/05/04,00:16:15,09,07,1, 11.9,1,1, 1.994, 10031.682, 526.784, 52886.960 25/05/04,00:16:15,10,07,1, 11.9,1,1, 1.994, 10031.687, 526.832, 52886.982 25/05/04,00:16:15,11,07,1, 11.9,1,1, 1.994, 10031.720, 526.868, 52886.953 25/05/04,00:16:15,12,07,1, 11.9,1,1, 1.994, 10031.698, 526.925, 52886.952 25/05/04,00:16:15,13,07,1, 11.9,1,1, 1.994, 10031.744, 526.991, 52886.979 25/05/04,00:16:15,14,07,1, 11.9,1,1, 1.994, 10031.752, 527.035, 52886.890 25/05/04,00:16:15,15,07,1, 11.9,1,1, 1.994, 10031.776, 527.077, 52886.913 25/05/04,00:16:15,16,07,1, 11.9,1,1, 1.994, 10031.814, 527.141, 52886.910 25/05/04,00:16:15,17,07,1, 11.9,1,1, 1.994, 10031.832, 527.177, 52886.845 25/05/04,00:16:15,18,07,1, 11.9,1,1, 1.994, 10031.846, 527.218, 52886.848 25/05/04,00:16:15,19,07,1, 11.9,1,1, 1.994, 10031.881, 527.258, 52886.825 25/05/04,00:16:16,00,07,1, 11.9,1,1, 1.995, 10031.880, 527.258, 52886.825 25/05/04,00:16:16,01,07,1, 11.9,1,1, 1.995, 10031.908, 527.373, 52886.843 25/05/04,00:16:16,02,07,1, 11.9,1,1, 1.995, 10031.925, 527.416, 52886.805 25/05/04,00:16:16,03,07,1, 11.9,1,1, 1.995, 10031.950, 527.445, 52886.744 25/05/04,00:16:16,04,07,1, 11.9,1,1, 1.995, 10031.942, 527.497, 52886.697 25/05/04,00:16:16,05,07,1, 11.9,1,1, 1.995, 10031.984, 527.578, 52886.830 25/05/04,00:16:16,06,07,1, 11.9,1,1, 1.995, 10031.995, 527.603, 52886.704 25/05/04,00:16:16,07,07,1, 11.9,1,1, 1.995, 10031.982, 527.646, 52886.719 25/05/04,00:16:16,08,07,1, 11.9,1,1, 1.995, 10032.002, 527.704, 52886.665 25/05/04,00:16:16,09,07,1, 11.9,1,1, 1.995, 10032.033, 527.769, 52886.726 25/05/04,00:16:16,10,07,1, 11.9,1,1, 1.995, 10032.024, 527.828, 52886.706 25/05/04,00:16:16,11,07,1, 11.9,1,1, 1.995, 10032.067, 527.877, 52886.710 25/05/04,00:16:16,12,07,1, 11.9,1,1, 1.995, 10032.058, 527.922, 52886.684 25/05/04,00:16:16,13,07,1, 11.9,1,1, 1.995, 10032.069, 527.970, 52886.677 25/05/04,00:16:16,14,07,1, 11.9,1,1, 1.995, 10032.110, 528.034, 52886.689 25/05/04,00:16:16,15,07,1, 11.9,1,1, 1.995, 10032.116, 528.090, 52886.667 25/05/04,00:16:16,16,07,1, 11.9,1,1, 1.995, 10032.144, 528.158, 52886.599 25/05/04,00:16:16,17,07,1, 11.9,1,1, 1.995, 10032.132, 528.204, 52886.651 25/05/04,00:16:16,18,07,1, 11.9,1,1, 1.995, 10032.137, 528.269, 52886.556 25/05/04,00:16:16,19,07,1, 11.9,1,1, 1.995, 10032.144, 528.312, 52886.622 25/05/04,00:16:17,00,08,1, 11.9,1,1, 1.997, 10032.139, 528.312, 52886.622 25/05/04,00:16:17,01,08,1, 11.9,1,1, 1.997, 10032.170, 528.421, 52886.591 25/05/04,00:16:17,02,08,1, 11.9,1,1, 1.997, 10032.182, 528.504, 52886.623 25/05/04,00:16:17,03,08,1, 11.9,1,1, 1.997, 10032.197, 528.537, 52886.561 25/05/04,00:16:17,04,08,1, 11.9,1,1, 1.997, 10032.205, 528.633, 52886.571 25/05/04,00:16:17,05,08,1, 11.9,1,1, 1.997, 10032.234, 528.691, 52886.648 25/05/04,00:16:17,06,08,1, 11.9,1,1, 1.997, 10032.242, 528.735, 52886.587 25/05/04,00:16:17,07,08,1, 11.9,1,1, 1.997, 10032.260, 528.830, 52886.628 25/05/04,00:16:17,08,08,1, 11.9,1,1, 1.997, 10032.254, 528.894, 52886.662 25/05/04,00:16:17,09,08,1, 11.9,1,1, 1.997, 10032.302, 528.941, 52886.569 25/05/04,00:16:17,10,08,1, 11.9,1,1, 1.997, 10032.307, 529.029, 52886.556 25/05/04,00:16:17,11,08,1, 11.9,1,1, 1.997, 10032.342, 529.092, 52886.637 25/05/04,00:16:17,12,08,1, 11.9,1,1, 1.997, 10032.338, 529.160, 52886.629 25/05/04,00:16:17,13,08,1, 11.9,1,1, 1.997, 10032.351, 529.247, 52886.644 25/05/04,00:16:17,14,08,1, 11.9,1,1, 1.997, 10032.403, 529.291, 52886.588 25/05/04,00:16:17,15,08,1, 11.9,1,1, 1.997, 10032.434, 529.337, 52886.657 25/05/04,00:16:17,16,08,1, 11.9,1,1, 1.997, 10032.442, 529.423, 52886.648 25/05/04,00:16:17,17,08,1, 11.9,1,1, 1.997, 10032.454, 529.499, 52886.587 25/05/04,00:16:17,18,08,1, 11.9,1,1, 1.997, 10032.455, 529.571, 52886.628 25/05/04,00:16:17,19,08,1, 11.9,1,1, 1.997, 10032.505, 529.631, 52886.589 25/05/04,00:16:18,00,07,1, 11.9,1,1, 1.996, 10032.498, 529.631, 52886.589 25/05/04,00:16:18,01,07,1, 11.9,1,1, 1.996, 10032.556, 529.762, 52886.634 25/05/04,00:16:18,02,07,1, 11.9,1,1, 1.996, 10032.591, 529.830, 52886.628 25/05/04,00:16:18,03,07,1, 11.9,1,1, 1.996, 10032.628, 529.901, 52886.590 25/05/04,00:16:18,04,07,1, 11.9,1,1, 1.996, 10032.653, 529.990, 52886.707 25/05/04,00:16:18,05,07,1, 11.9,1,1, 1.996, 10032.695, 530.033, 52886.617 25/05/04,00:16:18,06,07,1, 11.9,1,1, 1.996, 10032.708, 530.102, 52886.606 25/05/04,00:16:18,07,07,1, 11.9,1,1, 1.996, 10032.745, 530.174, 52886.661 25/05/04,00:16:18,08,07,1, 11.9,1,1, 1.996, 10032.766, 530.234, 52886.596 25/05/04,00:16:18,09,07,1, 11.9,1,1, 1.996, 10032.791, 530.295, 52886.613 25/05/04,00:16:18,10,07,1, 11.9,1,1, 1.996, 10032.827, 530.350, 52886.661 25/05/04,00:16:18,11,07,1, 11.9,1,1, 1.996, 10032.846, 530.436, 52886.668 25/05/04,00:16:18,12,07,1, 11.9,1,1, 1.996, 10032.905, 530.497, 52886.731 25/05/04,00:16:18,13,07,1, 11.9,1,1, 1.996, 10032.928, 530.546, 52886.729 25/05/04,00:16:18,14,07,1, 11.9,1,1, 1.996, 10032.962, 530.627, 52886.649 25/05/04,00:16:18,15,07,1, 11.9,1,1, 1.996, 10033.015, 530.699, 52886.731 25/05/04,00:16:18,16,07,1, 11.9,1,1, 1.996, 10033.011, 530.775, 52886.671 25/05/04,00:16:18,17,07,1, 11.9,1,1, 1.996, 10033.070, 530.809, 52886.712 25/05/04,00:16:18,18,07,1, 11.9,1,1, 1.996, 10033.063, 530.884, 52886.714 25/05/04,00:16:18,19,07,1, 11.9,1,1, 1.996, 10033.123, 530.921, 52886.695 25/05/04,00:16:19,00,07,1, 11.9,1,1, 1.994, 10033.115, 530.921, 52886.695 25/05/04,00:16:19,01,07,1, 11.9,1,1, 1.994, 10033.188, 531.046, 52886.710 25/05/04,00:16:19,02,07,1, 11.9,1,1, 1.994, 10033.186, 531.078, 52886.680 25/05/04,00:16:19,03,07,1, 11.9,1,1, 1.994, 10033.286, 531.152, 52886.694 25/05/04,00:16:19,04,07,1, 11.9,1,1, 1.994, 10033.274, 531.239, 52886.742 25/05/04,00:16:19,05,07,1, 11.9,1,1, 1.994, 10033.303, 531.291, 52886.698 25/05/04,00:16:19,06,07,1, 11.9,1,1, 1.994, 10033.347, 531.332, 52886.644 25/05/04,00:16:19,07,07,1, 11.9,1,1, 1.994, 10033.383, 531.357, 52886.573 25/05/04,00:16:19,08,07,1, 11.9,1,1, 1.994, 10033.388, 531.425, 52886.727 25/05/04,00:16:19,09,07,1, 11.9,1,1, 1.994, 10033.444, 531.458, 52886.728 25/05/04,00:16:19,10,07,1, 11.9,1,1, 1.994, 10033.476, 531.509, 52886.649 25/05/04,00:16:19,11,07,1, 11.9,1,1, 1.994, 10033.527, 531.567, 52886.679 25/05/04,00:16:19,12,07,1, 11.9,1,1, 1.994, 10033.522, 531.573, 52886.614 25/05/04,00:16:19,13,07,1, 11.9,1,1, 1.994, 10033.562, 531.648, 52886.708 25/05/04,00:16:19,14,07,1, 11.9,1,1, 1.994, 10033.592, 531.685, 52886.670 25/05/04,00:16:19,15,07,1, 11.9,1,1, 1.994, 10033.603, 531.691, 52886.657 25/05/04,00:16:19,16,07,1, 11.9,1,1, 1.994, 10033.648, 531.703, 52886.701 25/05/04,00:16:19,17,07,1, 11.9,1,1, 1.994, 10033.685, 531.758, 52886.644 25/05/04,00:16:19,18,07,1, 11.9,1,1, 1.994, 10033.706, 531.796, 52886.678 25/05/04,00:16:19,19,07,1, 11.9,1,1, 1.994, 10033.746, 531.820, 52886.671 25/05/04,00:16:20,00,07,1, 11.9,1,1, 1.994, 10033.741, 531.820, 52886.671 25/05/04,00:16:20,01,07,1, 11.9,1,1, 1.994, 10033.822, 531.846, 52886.636 25/05/04,00:16:20,02,07,1, 11.9,1,1, 1.994, 10033.821, 531.882, 52886.664 25/05/04,00:16:20,03,07,1, 11.9,1,1, 1.994, 10033.859, 531.898, 52886.639 25/05/04,00:16:20,04,07,1, 11.9,1,1, 1.994, 10033.870, 531.897, 52886.505 25/05/04,00:16:20,05,07,1, 11.9,1,1, 1.994, 10033.933, 531.945, 52886.647 25/05/04,00:16:20,06,07,1, 11.9,1,1, 1.994, 10033.945, 531.961, 52886.615 25/05/04,00:16:20,07,07,1, 11.9,1,1, 1.994, 10033.955, 531.979, 52886.527 25/05/04,00:16:20,08,07,1, 11.9,1,1, 1.994, 10034.012, 531.981, 52886.586 25/05/04,00:16:20,09,07,1, 11.9,1,1, 1.994, 10034.044, 532.004, 52886.524 25/05/04,00:16:20,10,07,1, 11.9,1,1, 1.994, 10034.041, 531.986, 52886.525 25/05/04,00:16:20,11,07,1, 11.9,1,1, 1.994, 10034.098, 531.998, 52886.534 25/05/04,00:16:20,12,07,1, 11.9,1,1, 1.994, 10034.108, 532.020, 52886.513 25/05/04,00:16:20,13,07,1, 11.9,1,1, 1.994, 10034.163, 532.005, 52886.419 25/05/04,00:16:20,14,07,1, 11.9,1,1, 1.994, 10034.184, 532.012, 52886.480 25/05/04,00:16:20,15,07,1, 11.9,1,1, 1.994, 10034.258, 532.009, 52886.436 25/05/04,00:16:20,16,07,1, 11.9,1,1, 1.994, 10034.230, 532.019, 52886.404 25/05/04,00:16:20,17,07,1, 11.9,1,1, 1.994, 10034.288, 531.998, 52886.429 25/05/04,00:16:20,18,07,1, 11.9,1,1, 1.994, 10034.326, 531.970, 52886.406 25/05/04,00:16:20,19,07,1, 11.9,1,1, 1.994, 10034.331, 531.987, 52886.473 25/05/04,00:16:21,00,06,1, 11.9,1,1, 1.991, 10034.325, 531.987, 52886.473 25/05/04,00:16:21,01,06,1, 11.9,1,1, 1.991, 10034.460, 531.932, 52886.365 25/05/04,00:16:21,02,06,1, 11.9,1,1, 1.991, 10034.494, 531.924, 52886.320 25/05/04,00:16:21,03,06,1, 11.9,1,1, 1.991, 10034.495, 531.911, 52886.331 25/05/04,00:16:21,04,06,1, 11.9,1,1, 1.991, 10034.543, 531.851, 52886.309 25/05/04,00:16:21,05,06,1, 11.9,1,1, 1.991, 10034.610, 531.862, 52886.204 25/05/04,00:16:21,06,06,1, 11.9,1,1, 1.991, 10034.624, 531.831, 52886.207 25/05/04,00:16:21,07,06,1, 11.9,1,1, 1.991, 10034.704, 531.809, 52886.191 25/05/04,00:16:21,08,06,1, 11.9,1,1, 1.991, 10034.727, 531.765, 52886.194 25/05/04,00:16:21,09,06,1, 11.9,1,1, 1.991, 10034.783, 531.730, 52886.159 25/05/04,00:16:21,10,06,1, 11.9,1,1, 1.991, 10034.830, 531.703, 52886.135 25/05/04,00:16:21,11,06,1, 11.9,1,1, 1.991, 10034.884, 531.685, 52886.117 25/05/04,00:16:21,12,06,1, 11.9,1,1, 1.991, 10034.961, 531.664, 52886.072 25/05/04,00:16:21,13,06,1, 11.9,1,1, 1.991, 10034.975, 531.613, 52886.056 25/05/04,00:16:21,14,06,1, 11.9,1,1, 1.991, 10035.033, 531.572, 52885.981 25/05/04,00:16:21,15,06,1, 11.9,1,1, 1.991, 10035.092, 531.552, 52886.012 25/05/04,00:16:21,16,06,1, 11.9,1,1, 1.991, 10035.160, 531.510, 52885.891 25/05/04,00:16:21,17,06,1, 11.9,1,1, 1.991, 10035.182, 531.485, 52885.960 25/05/04,00:16:21,18,06,1, 11.9,1,1, 1.991, 10035.247, 531.424, 52885.877 25/05/04,00:16:21,19,06,1, 11.9,1,1, 1.991, 10035.290, 531.416, 52885.916 25/05/04,00:16:22,00,07,1, 11.9,1,1, 1.997, 10035.285, 531.416, 52885.916 25/05/04,00:16:22,01,07,1, 11.9,1,1, 1.997, 10035.391, 531.316, 52885.803 25/05/04,00:16:22,02,07,1, 11.9,1,1, 1.997, 10035.433, 531.263, 52885.733 25/05/04,00:16:22,03,07,1, 11.9,1,1, 1.997, 10035.490, 531.234, 52885.732 25/05/04,00:16:22,04,07,1, 11.9,1,1, 1.997, 10035.548, 531.200, 52885.640 25/05/04,00:16:22,05,07,1, 11.9,1,1, 1.997, 10035.595, 531.178, 52885.727 25/05/04,00:16:22,06,07,1, 11.9,1,1, 1.997, 10035.657, 531.126, 52885.610 25/05/04,00:16:22,07,07,1, 11.9,1,1, 1.997, 10035.719, 531.069, 52885.592 25/05/04,00:16:22,08,07,1, 11.9,1,1, 1.997, 10035.765, 531.001, 52885.514 25/05/04,00:16:22,09,07,1, 11.9,1,1, 1.997, 10035.803, 530.989, 52885.584 25/05/04,00:16:22,10,07,1, 11.9,1,1, 1.997, 10035.845, 530.961, 52885.565 25/05/04,00:16:22,11,07,1, 11.9,1,1, 1.997, 10035.922, 530.892, 52885.446 25/05/04,00:16:22,12,07,1, 11.9,1,1, 1.997, 10035.971, 530.867, 52885.456 25/05/04,00:16:22,13,07,1, 11.9,1,1, 1.997, 10035.975, 530.829, 52885.436 25/05/04,00:16:22,14,07,1, 11.9,1,1, 1.997, 10036.055, 530.776, 52885.375 25/05/04,00:16:22,15,07,1, 11.9,1,1, 1.997, 10036.089, 530.726, 52885.357 25/05/04,00:16:22,16,07,1, 11.9,1,1, 1.997, 10036.140, 530.704, 52885.307 25/05/04,00:16:22,17,07,1, 11.9,1,1, 1.997, 10036.187, 530.662, 52885.203 25/05/04,00:16:22,18,07,1, 11.9,1,1, 1.997, 10036.224, 530.652, 52885.307 25/05/04,00:16:22,19,07,1, 11.9,1,1, 1.997, 10036.282, 530.569, 52885.262 25/05/04,00:16:23,00,07,1, 12.0,1,1, 1.999, 10036.278, 530.569, 52885.262 25/05/04,00:16:23,01,07,1, 12.0,1,1, 1.999, 10036.369, 530.518, 52885.148 25/05/04,00:16:23,02,07,1, 12.0,1,1, 1.999, 10036.412, 530.474, 52885.101 25/05/04,00:16:23,03,07,1, 12.0,1,1, 1.999, 10036.450, 530.441, 52885.130 25/05/04,00:16:23,04,07,1, 12.0,1,1, 1.999, 10036.508, 530.375, 52885.077 25/05/04,00:16:23,05,07,1, 12.0,1,1, 1.999, 10036.534, 530.348, 52885.079 25/05/04,00:16:23,06,07,1, 12.0,1,1, 1.999, 10036.577, 530.320, 52885.073 25/05/04,00:16:23,07,07,1, 12.0,1,1, 1.999, 10036.631, 530.281, 52885.030 25/05/04,00:16:23,08,07,1, 12.0,1,1, 1.999, 10036.664, 530.263, 52884.980 25/05/04,00:16:23,09,07,1, 12.0,1,1, 1.999, 10036.703, 530.230, 52884.967 25/05/04,00:16:23,10,07,1, 12.0,1,1, 1.999, 10036.756, 530.190, 52884.988 25/05/04,00:16:23,11,07,1, 12.0,1,1, 1.999, 10036.789, 530.195, 52884.975 25/05/04,00:16:23,12,07,1, 12.0,1,1, 1.999, 10036.825, 530.141, 52884.999 25/05/04,00:16:23,13,07,1, 12.0,1,1, 1.999, 10036.828, 530.132, 52884.906 25/05/04,00:16:23,14,07,1, 12.0,1,1, 1.999, 10036.902, 530.104, 52884.926 25/05/04,00:16:23,15,07,1, 12.0,1,1, 1.999, 10036.951, 530.077, 52884.886 25/05/04,00:16:23,16,07,1, 12.0,1,1, 1.999, 10036.992, 530.046, 52884.838 25/05/04,00:16:23,17,07,1, 12.0,1,1, 1.999, 10037.002, 529.996, 52884.795 25/05/04,00:16:23,18,07,1, 12.0,1,1, 1.999, 10037.041, 529.969, 52884.803 25/05/04,00:16:23,19,07,1, 12.0,1,1, 1.999, 10037.099, 529.977, 52884.781 25/05/04,00:16:24,00,07,1, 11.9,1,1, 1.991, 10037.096, 529.977, 52884.781 25/05/04,00:16:24,01,07,1, 11.9,1,1, 1.991, 10037.142, 529.907, 52884.756 25/05/04,00:16:24,02,07,1, 11.9,1,1, 1.991, 10037.174, 529.882, 52884.720 25/05/04,00:16:24,03,07,1, 11.9,1,1, 1.991, 10037.223, 529.849, 52884.747 25/05/04,00:16:24,04,07,1, 11.9,1,1, 1.991, 10037.245, 529.819, 52884.672 25/05/04,00:16:24,05,07,1, 11.9,1,1, 1.991, 10037.284, 529.837, 52884.787 25/05/04,00:16:24,06,07,1, 11.9,1,1, 1.991, 10037.289, 529.803, 52884.648 25/05/04,00:16:24,07,07,1, 11.9,1,1, 1.991, 10037.322, 529.777, 52884.684 25/05/04,00:16:24,08,07,1, 11.9,1,1, 1.991, 10037.349, 529.763, 52884.661 25/05/04,00:16:24,09,07,1, 11.9,1,1, 1.991, 10037.414, 529.745, 52884.584 25/05/04,00:16:24,10,07,1, 11.9,1,1, 1.991, 10037.451, 529.735, 52884.659 25/05/04,00:16:24,11,07,1, 11.9,1,1, 1.991, 10037.436, 529.717, 52884.582 25/05/04,00:16:24,12,07,1, 11.9,1,1, 1.991, 10037.482, 529.689, 52884.592 25/05/04,00:16:24,13,07,1, 11.9,1,1, 1.991, 10037.477, 529.710, 52884.503 25/05/04,00:16:24,14,07,1, 11.9,1,1, 1.991, 10037.522, 529.664, 52884.440 25/05/04,00:16:24,15,07,1, 11.9,1,1, 1.991, 10037.543, 529.669, 52884.478 25/05/04,00:16:24,16,07,1, 11.9,1,1, 1.991, 10037.532, 529.688, 52884.560 25/05/04,00:16:24,17,07,1, 11.9,1,1, 1.991, 10037.611, 529.623, 52884.388 25/05/04,00:16:24,18,07,1, 11.9,1,1, 1.991, 10037.585, 529.652, 52884.575 25/05/04,00:16:24,19,07,1, 11.9,1,1, 1.991, 10037.643, 529.650, 52884.405 25/05/04,00:16:25,00,06,1, 12.0,1,1, 1.997, 10037.638, 529.650, 52884.405 25/05/04,00:16:25,01,06,1, 12.0,1,1, 1.997, 10037.650, 529.632, 52884.387 25/05/04,00:16:25,02,06,1, 12.0,1,1, 1.997, 10037.716, 529.598, 52884.294 25/05/04,00:16:25,03,06,1, 12.0,1,1, 1.997, 10037.705, 529.609, 52884.328 25/05/04,00:16:25,04,06,1, 12.0,1,1, 1.997, 10037.720, 529.630, 52884.252 25/05/04,00:16:25,05,06,1, 12.0,1,1, 1.997, 10037.742, 529.634, 52884.221 25/05/04,00:16:25,06,06,1, 12.0,1,1, 1.997, 10037.756, 529.629, 52884.212 25/05/04,00:16:25,07,06,1, 12.0,1,1, 1.997, 10037.776, 529.609, 52884.136 25/05/04,00:16:25,08,06,1, 12.0,1,1, 1.997, 10037.781, 529.596, 52884.159 25/05/04,00:16:25,09,06,1, 12.0,1,1, 1.997, 10037.806, 529.632, 52884.105 25/05/04,00:16:25,10,06,1, 12.0,1,1, 1.997, 10037.809, 529.661, 52884.080 25/05/04,00:16:25,11,06,1, 12.0,1,1, 1.997, 10037.815, 529.646, 52884.100 25/05/04,00:16:25,12,06,1, 12.0,1,1, 1.997, 10037.802, 529.671, 52884.075 25/05/04,00:16:25,13,06,1, 12.0,1,1, 1.997, 10037.843, 529.665, 52884.033 25/05/04,00:16:25,14,06,1, 12.0,1,1, 1.997, 10037.863, 529.664, 52883.975 25/05/04,00:16:25,15,06,1, 12.0,1,1, 1.997, 10037.875, 529.666, 52883.952 25/05/04,00:16:25,16,06,1, 12.0,1,1, 1.997, 10037.873, 529.704, 52883.979 25/05/04,00:16:25,17,06,1, 12.0,1,1, 1.997, 10037.878, 529.713, 52883.948 25/05/04,00:16:25,18,06,1, 12.0,1,1, 1.997, 10037.907, 529.691, 52883.852 25/05/04,00:16:25,19,06,1, 12.0,1,1, 1.997, 10037.923, 529.732, 52883.848 25/05/04,00:16:26,00,06,1, 11.9,1,1, 1.992, 10037.922, 529.732, 52883.848 25/05/04,00:16:26,01,06,1, 11.9,1,1, 1.992, 10037.935, 529.760, 52883.782 25/05/04,00:16:26,02,06,1, 11.9,1,1, 1.992, 10037.945, 529.764, 52883.787 25/05/04,00:16:26,03,06,1, 11.9,1,1, 1.992, 10037.950, 529.792, 52883.806 25/05/04,00:16:26,04,06,1, 11.9,1,1, 1.992, 10037.941, 529.792, 52883.758 25/05/04,00:16:26,05,06,1, 11.9,1,1, 1.992, 10037.944, 529.833, 52883.713 25/05/04,00:16:26,06,06,1, 11.9,1,1, 1.992, 10037.964, 529.796, 52883.656 25/05/04,00:16:26,07,06,1, 11.9,1,1, 1.992, 10037.953, 529.864, 52883.647 25/05/04,00:16:26,08,06,1, 11.9,1,1, 1.992, 10037.976, 529.874, 52883.649 25/05/04,00:16:26,09,06,1, 11.9,1,1, 1.992, 10037.991, 529.908, 52883.561 25/05/04,00:16:26,10,06,1, 11.9,1,1, 1.992, 10037.957, 529.922, 52883.610 25/05/04,00:16:26,11,06,1, 11.9,1,1, 1.992, 10037.999, 529.938, 52883.447 25/05/04,00:16:26,12,06,1, 11.9,1,1, 1.992, 10038.032, 529.988, 52883.460 25/05/04,00:16:26,13,06,1, 11.9,1,1, 1.992, 10037.993, 530.015, 52883.491 25/05/04,00:16:26,14,06,1, 11.9,1,1, 1.992, 10038.011, 530.048, 52883.381 25/05/04,00:16:26,15,06,1, 11.9,1,1, 1.992, 10038.025, 530.098, 52883.401 25/05/04,00:16:26,16,06,1, 11.9,1,1, 1.992, 10038.015, 530.134, 52883.409 25/05/04,00:16:26,17,06,1, 11.9,1,1, 1.992, 10038.036, 530.178, 52883.382 25/05/04,00:16:26,18,06,1, 11.9,1,1, 1.992, 10038.039, 530.210, 52883.291 25/05/04,00:16:26,19,06,1, 11.9,1,1, 1.992, 10038.031, 530.289, 52883.322 25/05/04,00:16:27,00,06,1, 11.9,1,1, 1.995, 10038.030, 530.289, 52883.322 25/05/04,00:16:27,01,06,1, 11.9,1,1, 1.995, 10038.070, 530.400, 52883.287 25/05/04,00:16:27,02,06,1, 11.9,1,1, 1.995, 10038.065, 530.439, 52883.318 25/05/04,00:16:27,03,06,1, 11.9,1,1, 1.995, 10038.069, 530.476, 52883.240 25/05/04,00:16:27,04,06,1, 11.9,1,1, 1.995, 10038.076, 530.546, 52883.227 25/05/04,00:16:27,05,06,1, 11.9,1,1, 1.995, 10038.097, 530.634, 52883.219 25/05/04,00:16:27,06,06,1, 11.9,1,1, 1.995, 10038.117, 530.674, 52883.188 25/05/04,00:16:27,07,06,1, 11.9,1,1, 1.995, 10038.097, 530.738, 52883.182 25/05/04,00:16:27,08,06,1, 11.9,1,1, 1.995, 10038.093, 530.795, 52883.111 25/05/04,00:16:27,09,06,1, 11.9,1,1, 1.995, 10038.143, 530.878, 52883.116 25/05/04,00:16:27,10,06,1, 11.9,1,1, 1.995, 10038.156, 530.948, 52883.129 25/05/04,00:16:27,11,06,1, 11.9,1,1, 1.995, 10038.153, 531.050, 52883.145 25/05/04,00:16:27,12,06,1, 11.9,1,1, 1.995, 10038.164, 531.084, 52883.139 25/05/04,00:16:27,13,06,1, 11.9,1,1, 1.995, 10038.190, 531.183, 52883.084 25/05/04,00:16:27,14,06,1, 11.9,1,1, 1.995, 10038.211, 531.270, 52883.164 25/05/04,00:16:27,15,06,1, 11.9,1,1, 1.995, 10038.225, 531.355, 52883.123 25/05/04,00:16:27,16,06,1, 11.9,1,1, 1.995, 10038.226, 531.410, 52883.102 25/05/04,00:16:27,17,06,1, 11.9,1,1, 1.995, 10038.262, 531.513, 52883.065 25/05/04,00:16:27,18,06,1, 11.9,1,1, 1.995, 10038.275, 531.600, 52883.071 25/05/04,00:16:27,19,06,1, 11.9,1,1, 1.995, 10038.298, 531.687, 52883.141 25/05/04,00:16:28,00,06,1, 11.9,1,1, 1.994, 10038.297, 531.687, 52883.141 25/05/04,00:16:28,01,06,1, 11.9,1,1, 1.994, 10038.317, 531.891, 52883.014 25/05/04,00:16:28,02,06,1, 11.9,1,1, 1.994, 10038.348, 531.964, 52883.072 25/05/04,00:16:28,03,06,1, 11.9,1,1, 1.994, 10038.356, 532.076, 52883.017 25/05/04,00:16:28,04,06,1, 11.9,1,1, 1.994, 10038.371, 532.159, 52883.046 25/05/04,00:16:28,05,06,1, 11.9,1,1, 1.994, 10038.397, 532.244, 52883.003 25/05/04,00:16:28,06,06,1, 11.9,1,1, 1.994, 10038.448, 532.358, 52883.002 25/05/04,00:16:28,07,06,1, 11.9,1,1, 1.994, 10038.464, 532.460, 52883.020 25/05/04,00:16:28,08,06,1, 11.9,1,1, 1.994, 10038.469, 532.521, 52883.015 25/05/04,00:16:28,09,06,1, 11.9,1,1, 1.994, 10038.464, 532.643, 52882.985 25/05/04,00:16:28,10,06,1, 11.9,1,1, 1.994, 10038.475, 532.749, 52883.115 25/05/04,00:16:28,11,06,1, 11.9,1,1, 1.994, 10038.505, 532.844, 52883.000 25/05/04,00:16:28,12,06,1, 11.9,1,1, 1.994, 10038.508, 532.933, 52883.003 25/05/04,00:16:28,13,06,1, 11.9,1,1, 1.994, 10038.532, 533.046, 52883.019 25/05/04,00:16:28,14,06,1, 11.9,1,1, 1.994, 10038.527, 533.124, 52883.063 25/05/04,00:16:28,15,06,1, 11.9,1,1, 1.994, 10038.518, 533.230, 52882.992 25/05/04,00:16:28,16,06,1, 11.9,1,1, 1.994, 10038.544, 533.325, 52883.025 25/05/04,00:16:28,17,06,1, 11.9,1,1, 1.994, 10038.533, 533.415, 52882.926 25/05/04,00:16:28,18,06,1, 11.9,1,1, 1.994, 10038.540, 533.519, 52882.953 25/05/04,00:16:28,19,06,1, 11.9,1,1, 1.994, 10038.555, 533.623, 52882.954 25/05/04,00:16:29,00,06,1, 11.9,1,1, 1.998, 10038.548, 533.623, 52882.954 25/05/04,00:16:29,01,06,1, 11.9,1,1, 1.998, 10038.550, 533.807, 52882.928 25/05/04,00:16:29,02,06,1, 11.9,1,1, 1.998, 10038.537, 533.894, 52882.942 25/05/04,00:16:29,03,06,1, 11.9,1,1, 1.998, 10038.527, 533.985, 52882.857 25/05/04,00:16:29,04,06,1, 11.9,1,1, 1.998, 10038.524, 534.068, 52882.883 25/05/04,00:16:29,05,06,1, 11.9,1,1, 1.998, 10038.498, 534.147, 52882.940 25/05/04,00:16:29,06,06,1, 11.9,1,1, 1.998, 10038.499, 534.251, 52882.862 25/05/04,00:16:29,07,06,1, 11.9,1,1, 1.998, 10038.477, 534.315, 52882.836 25/05/04,00:16:29,08,06,1, 11.9,1,1, 1.998, 10038.475, 534.385, 52882.855 25/05/04,00:16:29,09,06,1, 11.9,1,1, 1.998, 10038.442, 534.473, 52882.807 25/05/04,00:16:29,10,06,1, 11.9,1,1, 1.998, 10038.446, 534.570, 52882.792 25/05/04,00:16:29,11,06,1, 11.9,1,1, 1.998, 10038.400, 534.636, 52882.806 25/05/04,00:16:29,12,06,1, 11.9,1,1, 1.998, 10038.397, 534.705, 52882.756 25/05/04,00:16:29,13,06,1, 11.9,1,1, 1.998, 10038.365, 534.775, 52882.768 25/05/04,00:16:29,14,06,1, 11.9,1,1, 1.998, 10038.351, 534.840, 52882.745 25/05/04,00:16:29,15,06,1, 11.9,1,1, 1.998, 10038.349, 534.904, 52882.742 25/05/04,00:16:29,16,06,1, 11.9,1,1, 1.998, 10038.302, 534.951, 52882.752 25/05/04,00:16:29,17,06,1, 11.9,1,1, 1.998, 10038.285, 535.050, 52882.756 25/05/04,00:16:29,18,06,1, 11.9,1,1, 1.998, 10038.267, 535.109, 52882.687 25/05/04,00:16:29,19,06,1, 11.9,1,1, 1.998, 10038.237, 535.163, 52882.720 25/05/04,00:16:30,00,06,1, 12.0,1,1, 1.997, 10038.230, 535.163, 52882.720 25/05/04,00:16:30,01,06,1, 12.0,1,1, 1.997, 10038.179, 535.297, 52882.652 25/05/04,00:16:30,02,06,1, 12.0,1,1, 1.997, 10038.151, 535.365, 52882.647 25/05/04,00:16:30,03,06,1, 12.0,1,1, 1.997, 10038.118, 535.393, 52882.565 25/05/04,00:16:30,04,06,1, 12.0,1,1, 1.997, 10038.067, 535.447, 52882.610 25/05/04,00:16:30,05,06,1, 12.0,1,1, 1.997, 10038.053, 535.492, 52882.627 25/05/04,00:16:30,06,06,1, 12.0,1,1, 1.997, 10037.996, 535.546, 52882.579 25/05/04,00:16:30,07,06,1, 12.0,1,1, 1.997, 10037.965, 535.599, 52882.539 25/05/04,00:16:30,08,06,1, 12.0,1,1, 1.997, 10037.949, 535.646, 52882.530 25/05/04,00:16:30,09,06,1, 12.0,1,1, 1.997, 10037.925, 535.677, 52882.543 25/05/04,00:16:30,10,06,1, 12.0,1,1, 1.997, 10037.879, 535.753, 52882.561 25/05/04,00:16:30,11,06,1, 12.0,1,1, 1.997, 10037.875, 535.789, 52882.545 25/05/04,00:16:30,12,06,1, 12.0,1,1, 1.997, 10037.802, 535.835, 52882.524 25/05/04,00:16:30,13,06,1, 12.0,1,1, 1.997, 10037.775, 535.868, 52882.504 25/05/04,00:16:30,14,06,1, 12.0,1,1, 1.997, 10037.716, 535.938, 52882.478 25/05/04,00:16:30,15,06,1, 12.0,1,1, 1.997, 10037.693, 535.989, 52882.480 25/05/04,00:16:30,16,06,1, 12.0,1,1, 1.997, 10037.651, 536.023, 52882.466 25/05/04,00:16:30,17,06,1, 12.0,1,1, 1.997, 10037.606, 536.070, 52882.503 25/05/04,00:16:30,18,06,1, 12.0,1,1, 1.997, 10037.571, 536.081, 52882.470 25/05/04,00:16:30,19,06,1, 12.0,1,1, 1.997, 10037.535, 536.135, 52882.534 25/05/04,00:16:31,00,06,1, 11.9,1,1, 1.989, 10037.529, 536.135, 52882.534 25/05/04,00:16:31,01,06,1, 11.9,1,1, 1.989, 10037.471, 536.234, 52882.438 25/05/04,00:16:31,02,06,1, 11.9,1,1, 1.989, 10037.400, 536.264, 52882.398 25/05/04,00:16:31,03,06,1, 11.9,1,1, 1.989, 10037.375, 536.315, 52882.467 25/05/04,00:16:31,04,06,1, 11.9,1,1, 1.989, 10037.354, 536.385, 52882.472 25/05/04,00:16:31,05,06,1, 11.9,1,1, 1.989, 10037.299, 536.420, 52882.475 25/05/04,00:16:31,06,06,1, 11.9,1,1, 1.989, 10037.253, 536.452, 52882.416 25/05/04,00:16:31,07,06,1, 11.9,1,1, 1.989, 10037.225, 536.525, 52882.421 25/05/04,00:16:31,08,06,1, 11.9,1,1, 1.989, 10037.148, 536.551, 52882.402 25/05/04,00:16:31,09,06,1, 11.9,1,1, 1.989, 10037.126, 536.609, 52882.413 25/05/04,00:16:31,10,06,1, 11.9,1,1, 1.989, 10037.062, 536.657, 52882.475 25/05/04,00:16:31,11,06,1, 11.9,1,1, 1.989, 10037.017, 536.722, 52882.432 25/05/04,00:16:31,12,06,1, 11.9,1,1, 1.989, 10037.000, 536.735, 52882.389 25/05/04,00:16:31,13,06,1, 11.9,1,1, 1.989, 10036.950, 536.799, 52882.453 25/05/04,00:16:31,14,06,1, 11.9,1,1, 1.989, 10036.924, 536.854, 52882.540 25/05/04,00:16:31,15,06,1, 11.9,1,1, 1.989, 10036.883, 536.889, 52882.506 25/05/04,00:16:31,16,06,1, 11.9,1,1, 1.989, 10036.843, 536.938, 52882.534 25/05/04,00:16:31,17,06,1, 11.9,1,1, 1.989, 10036.801, 537.009, 52882.547 25/05/04,00:16:31,18,06,1, 11.9,1,1, 1.989, 10036.754, 537.053, 52882.573 25/05/04,00:16:31,19,06,1, 11.9,1,1, 1.989, 10036.716, 537.105, 52882.511 25/05/04,00:16:32,00,07,1, 11.9,1,1, 1.994, 10036.712, 537.105, 52882.511 25/05/04,00:16:32,01,07,1, 11.9,1,1, 1.994, 10036.628, 537.231, 52882.644 25/05/04,00:16:32,02,07,1, 11.9,1,1, 1.994, 10036.567, 537.310, 52882.674 25/05/04,00:16:32,03,07,1, 11.9,1,1, 1.994, 10036.569, 537.334, 52882.613 25/05/04,00:16:32,04,07,1, 11.9,1,1, 1.994, 10036.498, 537.390, 52882.630 25/05/04,00:16:32,05,07,1, 11.9,1,1, 1.994, 10036.474, 537.461, 52882.679 25/05/04,00:16:32,06,07,1, 11.9,1,1, 1.994, 10036.435, 537.514, 52882.717 25/05/04,00:16:32,07,07,1, 11.9,1,1, 1.994, 10036.380, 537.576, 52882.736 25/05/04,00:16:32,08,07,1, 11.9,1,1, 1.994, 10036.356, 537.631, 52882.640 25/05/04,00:16:32,09,07,1, 11.9,1,1, 1.994, 10036.293, 537.689, 52882.674 25/05/04,00:16:32,10,07,1, 11.9,1,1, 1.994, 10036.269, 537.771, 52882.753 25/05/04,00:16:32,11,07,1, 11.9,1,1, 1.994, 10036.226, 537.842, 52882.807 25/05/04,00:16:32,12,07,1, 11.9,1,1, 1.994, 10036.186, 537.891, 52882.744 25/05/04,00:16:32,13,07,1, 11.9,1,1, 1.994, 10036.140, 537.958, 52882.774 25/05/04,00:16:32,14,07,1, 11.9,1,1, 1.994, 10036.078, 538.032, 52882.780 25/05/04,00:16:32,15,07,1, 11.9,1,1, 1.994, 10036.059, 538.109, 52882.841 25/05/04,00:16:32,16,07,1, 11.9,1,1, 1.994, 10035.986, 538.172, 52882.798 25/05/04,00:16:32,17,07,1, 11.9,1,1, 1.994, 10035.966, 538.234, 52882.840 25/05/04,00:16:32,18,07,1, 11.9,1,1, 1.994, 10035.900, 538.318, 52882.872 25/05/04,00:16:32,19,07,1, 11.9,1,1, 1.994, 10035.855, 538.390, 52882.870 25/05/04,00:16:33,00,06,1, 11.9,1,1, 1.994, 10035.852, 538.390, 52882.870 25/05/04,00:16:33,01,06,1, 11.9,1,1, 1.994, 10035.778, 538.527, 52882.941 25/05/04,00:16:33,02,06,1, 11.9,1,1, 1.994, 10035.734, 538.608, 52882.926 25/05/04,00:16:33,03,06,1, 11.9,1,1, 1.994, 10035.697, 538.676, 52882.894 25/05/04,00:16:33,04,06,1, 11.9,1,1, 1.994, 10035.665, 538.739, 52882.909 25/05/04,00:16:33,05,06,1, 11.9,1,1, 1.994, 10035.618, 538.802, 52882.977 25/05/04,00:16:33,06,06,1, 11.9,1,1, 1.994, 10035.584, 538.896, 52883.014 25/05/04,00:16:33,07,06,1, 11.9,1,1, 1.994, 10035.547, 538.967, 52882.956 25/05/04,00:16:33,08,06,1, 11.9,1,1, 1.994, 10035.498, 539.009, 52883.012 25/05/04,00:16:33,09,06,1, 11.9,1,1, 1.994, 10035.472, 539.109, 52882.957 25/05/04,00:16:33,10,06,1, 11.9,1,1, 1.994, 10035.440, 539.169, 52883.034 25/05/04,00:16:33,11,06,1, 11.9,1,1, 1.994, 10035.394, 539.259, 52882.988 25/05/04,00:16:33,12,06,1, 11.9,1,1, 1.994, 10035.371, 539.311, 52883.054 25/05/04,00:16:33,13,06,1, 11.9,1,1, 1.994, 10035.311, 539.364, 52883.019 25/05/04,00:16:33,14,06,1, 11.9,1,1, 1.994, 10035.289, 539.458, 52883.038 25/05/04,00:16:33,15,06,1, 11.9,1,1, 1.994, 10035.288, 539.479, 52882.993 25/05/04,00:16:33,16,06,1, 11.9,1,1, 1.994, 10035.252, 539.570, 52883.046 25/05/04,00:16:33,17,06,1, 11.9,1,1, 1.994, 10035.220, 539.638, 52883.090 25/05/04,00:16:33,18,06,1, 11.9,1,1, 1.994, 10035.198, 539.701, 52883.026 25/05/04,00:16:33,19,06,1, 11.9,1,1, 1.994, 10035.175, 539.745, 52883.010 25/05/04,00:16:34,00,06,1, 11.9,1,1, 1.992, 10035.168, 539.745, 52883.010 25/05/04,00:16:34,01,06,1, 11.9,1,1, 1.992, 10035.157, 539.827, 52883.060 25/05/04,00:16:34,02,06,1, 11.9,1,1, 1.992, 10035.136, 539.871, 52882.991 25/05/04,00:16:34,03,06,1, 11.9,1,1, 1.992, 10035.139, 539.949, 52883.005 25/05/04,00:16:34,04,06,1, 11.9,1,1, 1.992, 10035.135, 539.967, 52883.035 25/05/04,00:16:34,05,06,1, 11.9,1,1, 1.992, 10035.111, 540.024, 52882.989 25/05/04,00:16:34,06,06,1, 11.9,1,1, 1.992, 10035.098, 540.063, 52882.938 25/05/04,00:16:34,07,06,1, 11.9,1,1, 1.992, 10035.097, 540.094, 52882.940 25/05/04,00:16:34,08,06,1, 11.9,1,1, 1.992, 10035.063, 540.163, 52882.980 25/05/04,00:16:34,09,06,1, 11.9,1,1, 1.992, 10035.065, 540.186, 52882.984 25/05/04,00:16:34,10,06,1, 11.9,1,1, 1.992, 10035.060, 540.215, 52883.007 25/05/04,00:16:34,11,06,1, 11.9,1,1, 1.992, 10035.067, 540.224, 52882.995 25/05/04,00:16:34,12,06,1, 11.9,1,1, 1.992, 10035.073, 540.283, 52882.927 25/05/04,00:16:34,13,06,1, 11.9,1,1, 1.992, 10035.070, 540.319, 52882.940 25/05/04,00:16:34,14,06,1, 11.9,1,1, 1.992, 10035.081, 540.355, 52882.959 25/05/04,00:16:34,15,06,1, 11.9,1,1, 1.992, 10035.060, 540.358, 52882.883 25/05/04,00:16:34,16,06,1, 11.9,1,1, 1.992, 10035.062, 540.389, 52882.848 25/05/04,00:16:34,17,06,1, 11.9,1,1, 1.992, 10035.092, 540.446, 52882.843 25/05/04,00:16:34,18,06,1, 11.9,1,1, 1.992, 10035.093, 540.455, 52882.858 25/05/04,00:16:34,19,06,1, 11.9,1,1, 1.992, 10035.083, 540.461, 52882.758 25/05/04,00:16:35,00,06,1, 11.9,1,1, 1.995, 10035.076, 540.461, 52882.758 25/05/04,00:16:35,01,06,1, 11.9,1,1, 1.995, 10035.112, 540.506, 52882.846 25/05/04,00:16:35,02,06,1, 11.9,1,1, 1.995, 10035.134, 540.517, 52882.830 25/05/04,00:16:35,03,06,1, 11.9,1,1, 1.995, 10035.163, 540.551, 52882.818 25/05/04,00:16:35,04,06,1, 11.9,1,1, 1.995, 10035.150, 540.554, 52882.697 25/05/04,00:16:35,05,06,1, 11.9,1,1, 1.995, 10035.132, 540.562, 52882.732 25/05/04,00:16:35,06,06,1, 11.9,1,1, 1.995, 10035.161, 540.579, 52882.714 25/05/04,00:16:35,07,06,1, 11.9,1,1, 1.995, 10035.189, 540.586, 52882.654 25/05/04,00:16:35,08,06,1, 11.9,1,1, 1.995, 10035.217, 540.602, 52882.743 25/05/04,00:16:35,09,06,1, 11.9,1,1, 1.995, 10035.241, 540.613, 52882.642 25/05/04,00:16:35,10,06,1, 11.9,1,1, 1.995, 10035.231, 540.622, 52882.686 25/05/04,00:16:35,11,06,1, 11.9,1,1, 1.995, 10035.276, 540.641, 52882.780 25/05/04,00:16:35,12,06,1, 11.9,1,1, 1.995, 10035.260, 540.656, 52882.757 25/05/04,00:16:35,13,06,1, 11.9,1,1, 1.995, 10035.301, 540.626, 52882.361 25/05/04,00:16:35,14,06,1, 11.9,1,1, 1.995, 10035.332, 540.670, 52882.490 25/05/04,00:16:35,15,06,1, 11.9,1,1, 1.995, 10035.334, 540.667, 52882.687 25/05/04,00:16:35,16,06,1, 11.9,1,1, 1.995, 10035.358, 540.651, 52882.653 25/05/04,00:16:35,17,06,1, 11.9,1,1, 1.995, 10035.372, 540.690, 52882.592 25/05/04,00:16:35,18,06,1, 11.9,1,1, 1.995, 10035.439, 540.710, 52882.640 25/05/04,00:16:35,19,06,1, 11.9,1,1, 1.995, 10035.474, 540.695, 52882.495 25/05/04,00:16:36,00,06,1, 12.0,1,1, 1.994, 10035.468, 540.695, 52882.495 25/05/04,00:16:36,01,06,1, 12.0,1,1, 1.994, 10035.529, 540.732, 52882.533 25/05/04,00:16:36,02,06,1, 12.0,1,1, 1.994, 10035.549, 540.733, 52882.525 25/05/04,00:16:36,03,06,1, 12.0,1,1, 1.994, 10035.624, 540.761, 52882.600 25/05/04,00:16:36,04,06,1, 12.0,1,1, 1.994, 10035.597, 540.761, 52882.572 25/05/04,00:16:36,05,06,1, 12.0,1,1, 1.994, 10035.660, 540.774, 52882.519 25/05/04,00:16:36,06,06,1, 12.0,1,1, 1.994, 10035.699, 540.795, 52882.539 25/05/04,00:16:36,07,06,1, 12.0,1,1, 1.994, 10035.722, 540.803, 52882.497 25/05/04,00:16:36,08,06,1, 12.0,1,1, 1.994, 10035.768, 540.809, 52882.440 25/05/04,00:16:36,09,06,1, 12.0,1,1, 1.994, 10035.788, 540.831, 52882.518 25/05/04,00:16:36,10,06,1, 12.0,1,1, 1.994, 10035.807, 540.849, 52882.537 25/05/04,00:16:36,11,06,1, 12.0,1,1, 1.994, 10035.864, 540.870, 52882.528 25/05/04,00:16:36,12,06,1, 12.0,1,1, 1.994, 10035.895, 540.857, 52882.464 25/05/04,00:16:36,13,06,1, 12.0,1,1, 1.994, 10035.948, 540.879, 52882.469 25/05/04,00:16:36,14,06,1, 12.0,1,1, 1.994, 10035.968, 540.928, 52882.451 25/05/04,00:16:36,15,06,1, 12.0,1,1, 1.994, 10036.024, 540.921, 52882.442 25/05/04,00:16:36,16,06,1, 12.0,1,1, 1.994, 10036.044, 540.942, 52882.447 25/05/04,00:16:36,17,06,1, 12.0,1,1, 1.994, 10036.093, 540.967, 52882.533 25/05/04,00:16:36,18,06,1, 12.0,1,1, 1.994, 10036.115, 540.984, 52882.541 25/05/04,00:16:36,19,06,1, 12.0,1,1, 1.994, 10036.163, 541.037, 52882.563 25/05/04,00:16:37,00,06,1, 12.0,1,1, 1.989, 10036.161, 541.037, 52882.563 25/05/04,00:16:37,01,06,1, 12.0,1,1, 1.989, 10036.270, 541.048, 52882.470 25/05/04,00:16:37,02,06,1, 12.0,1,1, 1.989, 10036.296, 541.057, 52882.471 25/05/04,00:16:37,03,06,1, 12.0,1,1, 1.989, 10036.320, 541.092, 52882.562 25/05/04,00:16:37,04,06,1, 12.0,1,1, 1.989, 10036.402, 541.104, 52882.515 25/05/04,00:16:37,05,06,1, 12.0,1,1, 1.989, 10036.443, 541.118, 52882.559 25/05/04,00:16:37,06,06,1, 12.0,1,1, 1.989, 10036.478, 541.136, 52882.509 25/05/04,00:16:37,07,06,1, 12.0,1,1, 1.989, 10036.527, 541.157, 52882.573 25/05/04,00:16:37,08,06,1, 12.0,1,1, 1.989, 10036.578, 541.173, 52882.482 25/05/04,00:16:37,09,06,1, 12.0,1,1, 1.989, 10036.621, 541.203, 52882.551 25/05/04,00:16:37,10,06,1, 12.0,1,1, 1.989, 10036.662, 541.207, 52882.478 25/05/04,00:16:37,11,06,1, 12.0,1,1, 1.989, 10036.687, 541.243, 52882.528 25/05/04,00:16:37,12,06,1, 12.0,1,1, 1.989, 10036.757, 541.262, 52882.499 25/05/04,00:16:37,13,06,1, 12.0,1,1, 1.989, 10036.775, 541.273, 52882.610 25/05/04,00:16:37,14,06,1, 12.0,1,1, 1.989, 10036.819, 541.284, 52882.557 25/05/04,00:16:37,15,06,1, 12.0,1,1, 1.989, 10036.860, 541.309, 52882.502 25/05/04,00:16:37,16,06,1, 12.0,1,1, 1.989, 10036.908, 541.333, 52882.625 25/05/04,00:16:37,17,06,1, 12.0,1,1, 1.989, 10036.936, 541.353, 52882.549 25/05/04,00:16:37,18,06,1, 12.0,1,1, 1.989, 10036.969, 541.355, 52882.637 25/05/04,00:16:37,19,06,1, 12.0,1,1, 1.989, 10037.010, 541.353, 52882.548 25/05/04,00:16:38,00,06,1, 12.0,1,1, 1.991, 10037.004, 541.353, 52882.548 25/05/04,00:16:38,01,06,1, 12.0,1,1, 1.991, 10037.103, 541.413, 52882.648 25/05/04,00:16:38,02,06,1, 12.0,1,1, 1.991, 10037.096, 541.410, 52882.578 25/05/04,00:16:38,03,06,1, 12.0,1,1, 1.991, 10037.132, 541.423, 52882.587 25/05/04,00:16:38,04,06,1, 12.0,1,1, 1.991, 10037.182, 541.467, 52882.610 25/05/04,00:16:38,05,06,1, 12.0,1,1, 1.991, 10037.193, 541.481, 52882.648 25/05/04,00:16:38,06,06,1, 12.0,1,1, 1.991, 10037.240, 541.464, 52882.511 25/05/04,00:16:38,07,06,1, 12.0,1,1, 1.991, 10037.240, 541.495, 52882.574 25/05/04,00:16:38,08,06,1, 12.0,1,1, 1.991, 10037.285, 541.516, 52882.612 25/05/04,00:16:38,09,06,1, 12.0,1,1, 1.991, 10037.320, 541.564, 52882.611 25/05/04,00:16:38,10,06,1, 12.0,1,1, 1.991, 10037.326, 541.583, 52882.660 25/05/04,00:16:38,11,06,1, 12.0,1,1, 1.991, 10037.356, 541.595, 52882.651 25/05/04,00:16:38,12,06,1, 12.0,1,1, 1.991, 10037.387, 541.610, 52882.607 25/05/04,00:16:38,13,06,1, 12.0,1,1, 1.991, 10037.403, 541.610, 52882.673 25/05/04,00:16:38,14,06,1, 12.0,1,1, 1.991, 10037.443, 541.649, 52882.615 25/05/04,00:16:38,15,06,1, 12.0,1,1, 1.991, 10037.487, 541.675, 52882.633 25/05/04,00:16:38,16,06,1, 12.0,1,1, 1.991, 10037.501, 541.691, 52882.645 25/05/04,00:16:38,17,06,1, 12.0,1,1, 1.991, 10037.549, 541.721, 52882.620 25/05/04,00:16:38,18,06,1, 12.0,1,1, 1.991, 10037.518, 541.719, 52882.629 25/05/04,00:16:38,19,06,1, 12.0,1,1, 1.991, 10037.584, 541.786, 52882.709 25/05/04,00:16:39,00,06,1, 11.9,1,1, 1.987, 10037.580, 541.786, 52882.709 25/05/04,00:16:39,01,06,1, 11.9,1,1, 1.987, 10037.592, 541.838, 52882.685 25/05/04,00:16:39,02,06,1, 11.9,1,1, 1.987, 10037.594, 541.849, 52882.694 25/05/04,00:16:39,03,06,1, 11.9,1,1, 1.987, 10037.637, 541.874, 52882.732 25/05/04,00:16:39,04,06,1, 11.9,1,1, 1.987, 10037.659, 541.889, 52882.707 25/05/04,00:16:39,05,06,1, 11.9,1,1, 1.987, 10037.683, 541.952, 52882.747 25/05/04,00:16:39,06,06,1, 11.9,1,1, 1.987, 10037.674, 541.984, 52882.767 25/05/04,00:16:39,07,06,1, 11.9,1,1, 1.987, 10037.710, 541.980, 52882.765 25/05/04,00:16:39,08,06,1, 11.9,1,1, 1.987, 10037.733, 542.020, 52882.774 25/05/04,00:16:39,09,06,1, 11.9,1,1, 1.987, 10037.741, 542.048, 52882.806 25/05/04,00:16:39,10,06,1, 11.9,1,1, 1.987, 10037.735, 542.104, 52882.836 25/05/04,00:16:39,11,06,1, 11.9,1,1, 1.987, 10037.754, 542.105, 52882.799 25/05/04,00:16:39,12,06,1, 11.9,1,1, 1.987, 10037.811, 542.114, 52882.553 25/05/04,00:16:39,13,06,1, 11.9,1,1, 1.987, 10037.769, 542.195, 52882.819 25/05/04,00:16:39,14,06,1, 11.9,1,1, 1.987, 10037.771, 542.233, 52882.797 25/05/04,00:16:39,15,06,1, 11.9,1,1, 1.987, 10037.797, 542.277, 52882.843 25/05/04,00:16:39,16,06,1, 11.9,1,1, 1.987, 10037.825, 542.302, 52882.877 25/05/04,00:16:39,17,06,1, 11.9,1,1, 1.987, 10037.836, 542.322, 52882.885 25/05/04,00:16:39,18,06,1, 11.9,1,1, 1.987, 10037.836, 542.390, 52882.901 25/05/04,00:16:39,19,06,1, 11.9,1,1, 1.987, 10037.838, 542.436, 52882.961 25/05/04,00:16:40,00,06,1, 11.9,1,1, 1.990, 10037.830, 542.436, 52882.961 25/05/04,00:16:40,01,06,1, 11.9,1,1, 1.990, 10037.884, 542.512, 52882.954 25/05/04,00:16:40,02,06,1, 11.9,1,1, 1.990, 10037.864, 542.581, 52882.993 25/05/04,00:16:40,03,06,1, 11.9,1,1, 1.990, 10037.891, 542.616, 52883.026 25/05/04,00:16:40,04,06,1, 11.9,1,1, 1.990, 10037.908, 542.658, 52883.126 25/05/04,00:16:40,05,06,1, 11.9,1,1, 1.990, 10037.893, 542.675, 52883.069 25/05/04,00:16:40,06,06,1, 11.9,1,1, 1.990, 10037.895, 542.733, 52883.152 25/05/04,00:16:40,07,06,1, 11.9,1,1, 1.990, 10037.897, 542.794, 52883.123 25/05/04,00:16:40,08,06,1, 11.9,1,1, 1.990, 10037.909, 542.866, 52883.114 25/05/04,00:16:40,09,06,1, 11.9,1,1, 1.990, 10037.916, 542.876, 52883.105 25/05/04,00:16:40,10,06,1, 11.9,1,1, 1.990, 10037.897, 542.934, 52883.154 25/05/04,00:16:40,11,06,1, 11.9,1,1, 1.990, 10037.918, 542.987, 52883.180 25/05/04,00:16:40,12,06,1, 11.9,1,1, 1.990, 10037.936, 543.033, 52883.131 25/05/04,00:16:40,13,06,1, 11.9,1,1, 1.990, 10037.909, 543.093, 52883.232 25/05/04,00:16:40,14,06,1, 11.9,1,1, 1.990, 10037.962, 543.131, 52883.187 25/05/04,00:16:40,15,06,1, 11.9,1,1, 1.990, 10037.933, 543.195, 52883.274 25/05/04,00:16:40,16,06,1, 11.9,1,1, 1.990, 10037.940, 543.213, 52883.285 25/05/04,00:16:40,17,06,1, 11.9,1,1, 1.990, 10037.931, 543.274, 52883.320 25/05/04,00:16:40,18,06,1, 11.9,1,1, 1.990, 10037.914, 543.332, 52883.268 25/05/04,00:16:40,19,06,1, 11.9,1,1, 1.990, 10037.931, 543.377, 52883.285 25/05/04,00:16:41,00,07,1, 11.9,1,1, 1.996, 10037.930, 543.377, 52883.285 25/05/04,00:16:41,01,07,1, 11.9,1,1, 1.996, 10037.941, 543.465, 52883.381 25/05/04,00:16:41,02,07,1, 11.9,1,1, 1.996, 10037.915, 543.519, 52883.390 25/05/04,00:16:41,03,07,1, 11.9,1,1, 1.996, 10037.916, 543.567, 52883.357 25/05/04,00:16:41,04,07,1, 11.9,1,1, 1.996, 10037.923, 543.614, 52883.436 25/05/04,00:16:41,05,07,1, 11.9,1,1, 1.996, 10037.937, 543.684, 52883.407 25/05/04,00:16:41,06,07,1, 11.9,1,1, 1.996, 10037.911, 543.692, 52883.437 25/05/04,00:16:41,07,07,1, 11.9,1,1, 1.996, 10037.923, 543.755, 52883.446 25/05/04,00:16:41,08,07,1, 11.9,1,1, 1.996, 10037.910, 543.787, 52883.456 25/05/04,00:16:41,09,07,1, 11.9,1,1, 1.996, 10037.894, 543.844, 52883.458 25/05/04,00:16:41,10,07,1, 11.9,1,1, 1.996, 10037.903, 543.872, 52883.464 25/05/04,00:16:41,11,07,1, 11.9,1,1, 1.996, 10037.898, 543.924, 52883.511 25/05/04,00:16:41,12,07,1, 11.9,1,1, 1.996, 10037.888, 543.968, 52883.470 25/05/04,00:16:41,13,07,1, 11.9,1,1, 1.996, 10037.876, 544.003, 52883.548 25/05/04,00:16:41,14,07,1, 11.9,1,1, 1.996, 10037.850, 544.039, 52883.560 25/05/04,00:16:41,15,07,1, 11.9,1,1, 1.996, 10037.881, 544.089, 52883.584 25/05/04,00:16:41,16,07,1, 11.9,1,1, 1.996, 10037.883, 544.135, 52883.537 25/05/04,00:16:41,17,07,1, 11.9,1,1, 1.996, 10037.864, 544.162, 52883.561 25/05/04,00:16:41,18,07,1, 11.9,1,1, 1.996, 10037.857, 544.182, 52883.533 25/05/04,00:16:41,19,07,1, 11.9,1,1, 1.996, 10037.869, 544.225, 52883.565 25/05/04,00:16:42,00,06,1, 11.9,1,1, 1.992, 10037.863, 544.225, 52883.565 25/05/04,00:16:42,01,06,1, 11.9,1,1, 1.992, 10037.849, 544.299, 52883.594 25/05/04,00:16:42,02,06,1, 11.9,1,1, 1.992, 10037.852, 544.318, 52883.537 25/05/04,00:16:42,03,06,1, 11.9,1,1, 1.992, 10037.836, 544.365, 52883.545 25/05/04,00:16:42,04,06,1, 11.9,1,1, 1.992, 10037.819, 544.401, 52883.564 25/05/04,00:16:42,05,06,1, 11.9,1,1, 1.992, 10037.821, 544.447, 52883.546 25/05/04,00:16:42,06,06,1, 11.9,1,1, 1.992, 10037.805, 544.449, 52883.584 25/05/04,00:16:42,07,06,1, 11.9,1,1, 1.992, 10037.782, 544.476, 52883.587 25/05/04,00:16:42,08,06,1, 11.9,1,1, 1.992, 10037.788, 544.493, 52883.575 25/05/04,00:16:42,09,06,1, 11.9,1,1, 1.992, 10037.766, 544.554, 52883.458 25/05/04,00:16:42,10,06,1, 11.9,1,1, 1.992, 10037.764, 544.568, 52883.646 25/05/04,00:16:42,11,06,1, 11.9,1,1, 1.992, 10037.748, 544.586, 52883.571 25/05/04,00:16:42,12,06,1, 11.9,1,1, 1.992, 10037.699, 544.597, 52883.616 25/05/04,00:16:42,13,06,1, 11.9,1,1, 1.992, 10037.724, 544.634, 52883.531 25/05/04,00:16:42,14,06,1, 11.9,1,1, 1.992, 10037.723, 544.651, 52883.617 25/05/04,00:16:42,15,06,1, 11.9,1,1, 1.992, 10037.674, 544.674, 52883.541 25/05/04,00:16:42,16,06,1, 11.9,1,1, 1.992, 10037.666, 544.718, 52883.579 25/05/04,00:16:42,17,06,1, 11.9,1,1, 1.992, 10037.656, 544.740, 52883.519 25/05/04,00:16:42,18,06,1, 11.9,1,1, 1.992, 10037.624, 544.735, 52883.533 25/05/04,00:16:42,19,06,1, 11.9,1,1, 1.992, 10037.629, 544.769, 52883.554 25/05/04,00:16:43,00,08,1, 11.9,1,1, 1.993, 10037.621, 544.769, 52883.554 25/05/04,00:16:43,01,08,1, 11.9,1,1, 1.993, 10037.582, 544.821, 52883.603 25/05/04,00:16:43,02,08,1, 11.9,1,1, 1.993, 10037.590, 544.805, 52883.566 25/05/04,00:16:43,03,08,1, 11.9,1,1, 1.993, 10037.535, 544.817, 52883.548 25/05/04,00:16:43,04,08,1, 11.9,1,1, 1.993, 10037.514, 544.848, 52883.587 25/05/04,00:16:43,05,08,1, 11.9,1,1, 1.993, 10037.518, 544.842, 52883.570 25/05/04,00:16:43,06,08,1, 11.9,1,1, 1.993, 10037.510, 544.864, 52883.620 25/05/04,00:16:43,07,08,1, 11.9,1,1, 1.993, 10037.440, 544.852, 52883.556 25/05/04,00:16:43,08,08,1, 11.9,1,1, 1.993, 10037.425, 544.866, 52883.507 25/05/04,00:16:43,09,08,1, 11.9,1,1, 1.993, 10037.447, 544.921, 52883.556 25/05/04,00:16:43,10,08,1, 11.9,1,1, 1.993, 10037.397, 544.889, 52883.548 25/05/04,00:16:43,11,08,1, 11.9,1,1, 1.993, 10037.370, 544.897, 52883.527 25/05/04,00:16:43,12,08,1, 11.9,1,1, 1.993, 10037.370, 544.913, 52883.512 25/05/04,00:16:43,13,08,1, 11.9,1,1, 1.993, 10037.310, 544.894, 52883.543 25/05/04,00:16:43,14,08,1, 11.9,1,1, 1.993, 10037.294, 544.920, 52883.541 25/05/04,00:16:43,15,08,1, 11.9,1,1, 1.993, 10037.298, 544.938, 52883.528 25/05/04,00:16:43,16,08,1, 11.9,1,1, 1.993, 10037.240, 544.971, 52883.526 25/05/04,00:16:43,17,08,1, 11.9,1,1, 1.993, 10037.249, 544.950, 52883.469 25/05/04,00:16:43,18,08,1, 11.9,1,1, 1.993, 10037.239, 544.943, 52883.461 25/05/04,00:16:43,19,08,1, 11.9,1,1, 1.993, 10037.194, 544.962, 52883.458 25/05/04,00:16:44,00,07,1, 11.9,1,1, 1.991, 10037.187, 544.962, 52883.458 25/05/04,00:16:44,01,07,1, 11.9,1,1, 1.991, 10037.169, 544.961, 52883.471 25/05/04,00:16:44,02,07,1, 11.9,1,1, 1.991, 10037.142, 544.975, 52883.429 25/05/04,00:16:44,03,07,1, 11.9,1,1, 1.991, 10037.105, 544.960, 52883.451 25/05/04,00:16:44,04,07,1, 11.9,1,1, 1.991, 10037.086, 544.950, 52883.465 25/05/04,00:16:44,05,07,1, 11.9,1,1, 1.991, 10037.086, 544.938, 52883.411 25/05/04,00:16:44,06,07,1, 11.9,1,1, 1.991, 10037.044, 544.939, 52883.397 25/05/04,00:16:44,07,07,1, 11.9,1,1, 1.991, 10037.051, 544.937, 52883.455 25/05/04,00:16:44,08,07,1, 11.9,1,1, 1.991, 10037.009, 544.924, 52883.479 25/05/04,00:16:44,09,07,1, 11.9,1,1, 1.991, 10037.015, 544.937, 52883.412 25/05/04,00:16:44,10,07,1, 11.9,1,1, 1.991, 10036.990, 544.926, 52883.413 25/05/04,00:16:44,11,07,1, 11.9,1,1, 1.991, 10036.969, 544.921, 52883.410 25/05/04,00:16:44,12,07,1, 11.9,1,1, 1.991, 10036.958, 544.890, 52883.474 25/05/04,00:16:44,13,07,1, 11.9,1,1, 1.991, 10036.937, 544.892, 52883.376 25/05/04,00:16:44,14,07,1, 11.9,1,1, 1.991, 10036.902, 544.906, 52883.389 25/05/04,00:16:44,15,07,1, 11.9,1,1, 1.991, 10036.898, 544.853, 52883.447 25/05/04,00:16:44,16,07,1, 11.9,1,1, 1.991, 10036.876, 544.837, 52883.403 25/05/04,00:16:44,17,07,1, 11.9,1,1, 1.991, 10036.869, 544.843, 52883.405 25/05/04,00:16:44,18,07,1, 11.9,1,1, 1.991, 10036.859, 544.851, 52883.433 25/05/04,00:16:44,19,07,1, 11.9,1,1, 1.991, 10036.829, 544.825, 52883.359 25/05/04,00:16:45,00,07,1, 11.9,1,1, 1.993, 10036.829, 544.825, 52883.359 25/05/04,00:16:45,01,07,1, 11.9,1,1, 1.993, 10036.810, 544.804, 52883.396 25/05/04,00:16:45,02,07,1, 11.9,1,1, 1.993, 10036.785, 544.804, 52883.375 25/05/04,00:16:45,03,07,1, 11.9,1,1, 1.993, 10036.781, 544.785, 52883.287 25/05/04,00:16:45,04,07,1, 11.9,1,1, 1.993, 10036.763, 544.771, 52883.327 25/05/04,00:16:45,05,07,1, 11.9,1,1, 1.993, 10036.748, 544.757, 52883.391 25/05/04,00:16:45,06,07,1, 11.9,1,1, 1.993, 10036.758, 544.756, 52883.436 25/05/04,00:16:45,07,07,1, 11.9,1,1, 1.993, 10036.687, 544.755, 52883.420 25/05/04,00:16:45,08,07,1, 11.9,1,1, 1.993, 10036.719, 544.742, 52883.438 25/05/04,00:16:45,09,07,1, 11.9,1,1, 1.993, 10036.718, 544.726, 52883.360 25/05/04,00:16:45,10,07,1, 11.9,1,1, 1.993, 10036.677, 544.719, 52883.335 25/05/04,00:16:45,11,07,1, 11.9,1,1, 1.993, 10036.672, 544.724, 52883.316 25/05/04,00:16:45,12,07,1, 11.9,1,1, 1.993, 10036.635, 544.708, 52883.275 25/05/04,00:16:45,13,07,1, 11.9,1,1, 1.993, 10036.646, 544.709, 52883.355 25/05/04,00:16:45,14,07,1, 11.9,1,1, 1.993, 10036.638, 544.719, 52883.428 25/05/04,00:16:45,15,07,1, 11.9,1,1, 1.993, 10036.619, 544.714, 52883.400 25/05/04,00:16:45,16,07,1, 11.9,1,1, 1.993, 10036.618, 544.699, 52883.408 25/05/04,00:16:45,17,07,1, 11.9,1,1, 1.993, 10036.596, 544.699, 52883.352 25/05/04,00:16:45,18,07,1, 11.9,1,1, 1.993, 10036.591, 544.692, 52883.312 25/05/04,00:16:45,19,07,1, 11.9,1,1, 1.993, 10036.586, 544.712, 52883.511 25/05/04,00:16:46,00,08,1, 11.9,1,1, 1.991, 10036.578, 544.712, 52883.511 25/05/04,00:16:46,01,08,1, 11.9,1,1, 1.991, 10036.533, 544.702, 52883.474 25/05/04,00:16:46,02,08,1, 11.9,1,1, 1.991, 10036.557, 544.690, 52883.318 25/05/04,00:16:46,03,08,1, 11.9,1,1, 1.991, 10036.546, 544.676, 52883.280 25/05/04,00:16:46,04,08,1, 11.9,1,1, 1.991, 10036.546, 544.691, 52883.389 25/05/04,00:16:46,05,08,1, 11.9,1,1, 1.991, 10036.517, 544.703, 52883.339 25/05/04,00:16:46,06,08,1, 11.9,1,1, 1.991, 10036.482, 544.707, 52883.388 25/05/04,00:16:46,07,08,1, 11.9,1,1, 1.991, 10036.506, 544.688, 52883.363 25/05/04,00:16:46,08,08,1, 11.9,1,1, 1.991, 10036.482, 544.709, 52883.325 25/05/04,00:16:46,09,08,1, 11.9,1,1, 1.991, 10036.466, 544.712, 52883.329 25/05/04,00:16:46,10,08,1, 11.9,1,1, 1.991, 10036.485, 544.700, 52883.309 25/05/04,00:16:46,11,08,1, 11.9,1,1, 1.991, 10036.456, 544.713, 52883.308 25/05/04,00:16:46,12,08,1, 11.9,1,1, 1.991, 10036.456, 544.722, 52883.376 25/05/04,00:16:46,13,08,1, 11.9,1,1, 1.991, 10036.444, 544.726, 52883.347 25/05/04,00:16:46,14,08,1, 11.9,1,1, 1.991, 10036.429, 544.723, 52883.337 25/05/04,00:16:46,15,08,1, 11.9,1,1, 1.991, 10036.409, 544.724, 52883.315 25/05/04,00:16:46,16,08,1, 11.9,1,1, 1.991, 10036.415, 544.733, 52883.381 25/05/04,00:16:46,17,08,1, 11.9,1,1, 1.991, 10036.404, 544.755, 52883.381 25/05/04,00:16:46,18,08,1, 11.9,1,1, 1.991, 10036.380, 544.766, 52883.321 25/05/04,00:16:46,19,08,1, 11.9,1,1, 1.991, 10036.396, 544.742, 52883.333 25/05/04,00:16:47,00,07,1, 11.9,1,1, 1.998, 10036.395, 544.742, 52883.333 25/05/04,00:16:47,01,07,1, 11.9,1,1, 1.998, 10036.370, 544.754, 52883.295 25/05/04,00:16:47,02,07,1, 11.9,1,1, 1.998, 10036.360, 544.780, 52883.390 25/05/04,00:16:47,03,07,1, 11.9,1,1, 1.998, 10036.375, 544.796, 52883.331 25/05/04,00:16:47,04,07,1, 11.9,1,1, 1.998, 10036.336, 544.785, 52883.335 25/05/04,00:16:47,05,07,1, 11.9,1,1, 1.998, 10036.331, 544.772, 52883.288 25/05/04,00:16:47,06,07,1, 11.9,1,1, 1.998, 10036.305, 544.767, 52883.307 25/05/04,00:16:47,07,07,1, 11.9,1,1, 1.998, 10036.311, 544.780, 52883.343 25/05/04,00:16:47,08,07,1, 11.9,1,1, 1.998, 10036.296, 544.776, 52883.316 25/05/04,00:16:47,09,07,1, 11.9,1,1, 1.998, 10036.292, 544.783, 52883.375 25/05/04,00:16:47,10,07,1, 11.9,1,1, 1.998, 10036.337, 544.772, 52883.040 25/05/04,00:16:47,11,07,1, 11.9,1,1, 1.998, 10036.283, 544.757, 52883.298 25/05/04,00:16:47,12,07,1, 11.9,1,1, 1.998, 10036.266, 544.773, 52883.281 25/05/04,00:16:47,13,07,1, 11.9,1,1, 1.998, 10036.279, 544.794, 52883.359 25/05/04,00:16:47,14,07,1, 11.9,1,1, 1.998, 10036.263, 544.781, 52883.315 25/05/04,00:16:47,15,07,1, 11.9,1,1, 1.998, 10036.253, 544.788, 52883.292 25/05/04,00:16:47,16,07,1, 11.9,1,1, 1.998, 10036.252, 544.755, 52883.337 25/05/04,00:16:47,17,07,1, 11.9,1,1, 1.998, 10036.216, 544.755, 52883.305 25/05/04,00:16:47,18,07,1, 11.9,1,1, 1.998, 10036.242, 544.738, 52883.320 25/05/04,00:16:47,19,07,1, 11.9,1,1, 1.998, 10036.218, 544.703, 52883.332 25/05/04,00:16:48,00,09,1, 11.9,1,1, 1.988, 10036.211, 544.703, 52883.332 25/05/04,00:16:48,01,09,1, 11.9,1,1, 1.988, 10036.205, 544.722, 52883.334 25/05/04,00:16:48,02,09,1, 11.9,1,1, 1.988, 10036.209, 544.700, 52883.308 25/05/04,00:16:48,03,09,1, 11.9,1,1, 1.988, 10036.183, 544.698, 52883.305 25/05/04,00:16:48,04,09,1, 11.9,1,1, 1.988, 10036.197, 544.683, 52883.332 25/05/04,00:16:48,05,09,1, 11.9,1,1, 1.988, 10036.213, 544.676, 52883.243 25/05/04,00:16:48,06,09,1, 11.9,1,1, 1.988, 10036.187, 544.670, 52883.290 25/05/04,00:16:48,07,09,1, 11.9,1,1, 1.988, 10036.164, 544.662, 52883.287 25/05/04,00:16:48,08,09,1, 11.9,1,1, 1.988, 10036.170, 544.624, 52883.214 25/05/04,00:16:48,09,09,1, 11.9,1,1, 1.988, 10036.153, 544.609, 52883.248 25/05/04,00:16:48,10,09,1, 11.9,1,1, 1.988, 10036.160, 544.625, 52883.190 25/05/04,00:16:48,11,09,1, 11.9,1,1, 1.988, 10036.161, 544.614, 52883.289 25/05/04,00:16:48,12,09,1, 11.9,1,1, 1.988, 10036.135, 544.599, 52883.299 25/05/04,00:16:48,13,09,1, 11.9,1,1, 1.988, 10036.161, 544.575, 52883.245 25/05/04,00:16:48,14,09,1, 11.9,1,1, 1.988, 10036.137, 544.569, 52883.222 25/05/04,00:16:48,15,09,1, 11.9,1,1, 1.988, 10036.095, 544.532, 52883.321 25/05/04,00:16:48,16,09,1, 11.9,1,1, 1.988, 10036.098, 544.544, 52883.315 25/05/04,00:16:48,17,09,1, 11.9,1,1, 1.988, 10036.090, 544.527, 52883.235 25/05/04,00:16:48,18,09,1, 11.9,1,1, 1.988, 10036.085, 544.504, 52883.263 25/05/04,00:16:48,19,09,1, 11.9,1,1, 1.988, 10036.070, 544.486, 52883.199 25/05/04,00:16:49,00,07,1, 11.9,1,1, 1.991, 10036.069, 544.486, 52883.199 25/05/04,00:16:49,01,07,1, 11.9,1,1, 1.991, 10036.091, 544.449, 52883.245 25/05/04,00:16:49,02,07,1, 11.9,1,1, 1.991, 10036.060, 544.425, 52883.313 25/05/04,00:16:49,03,07,1, 11.9,1,1, 1.991, 10036.042, 544.433, 52883.263 25/05/04,00:16:49,04,07,1, 11.9,1,1, 1.991, 10036.010, 544.415, 52883.185 25/05/04,00:16:49,05,07,1, 11.9,1,1, 1.991, 10036.036, 544.382, 52883.208 25/05/04,00:16:49,06,07,1, 11.9,1,1, 1.991, 10036.014, 544.381, 52883.235 25/05/04,00:16:49,07,07,1, 11.9,1,1, 1.991, 10036.036, 544.361, 52883.193 25/05/04,00:16:49,08,07,1, 11.9,1,1, 1.991, 10036.007, 544.330, 52883.167 25/05/04,00:16:49,09,07,1, 11.9,1,1, 1.991, 10035.998, 544.335, 52883.186 25/05/04,00:16:49,10,07,1, 11.9,1,1, 1.991, 10035.981, 544.300, 52883.188 25/05/04,00:16:49,11,07,1, 11.9,1,1, 1.991, 10035.965, 544.287, 52883.197 25/05/04,00:16:49,12,07,1, 11.9,1,1, 1.991, 10035.984, 544.261, 52883.215 25/05/04,00:16:49,13,07,1, 11.9,1,1, 1.991, 10035.996, 544.229, 52883.207 25/05/04,00:16:49,14,07,1, 11.9,1,1, 1.991, 10035.986, 544.217, 52883.177 25/05/04,00:16:49,15,07,1, 11.9,1,1, 1.991, 10035.964, 544.190, 52883.160 25/05/04,00:16:49,16,07,1, 11.9,1,1, 1.991, 10035.937, 544.192, 52883.209 25/05/04,00:16:49,17,07,1, 11.9,1,1, 1.991, 10035.944, 544.151, 52883.199 25/05/04,00:16:49,18,07,1, 11.9,1,1, 1.991, 10035.925, 544.136, 52883.170 25/05/04,00:16:49,19,07,1, 11.9,1,1, 1.991, 10035.907, 544.113, 52883.141 25/05/04,00:16:50,00,07,1, 11.9,1,1, 1.996, 10035.902, 544.113, 52883.141 25/05/04,00:16:50,01,07,1, 11.9,1,1, 1.996, 10035.895, 544.069, 52883.161 25/05/04,00:16:50,02,07,1, 11.9,1,1, 1.996, 10035.915, 544.019, 52883.124 25/05/04,00:16:50,03,07,1, 11.9,1,1, 1.996, 10035.890, 543.999, 52883.093 25/05/04,00:16:50,04,07,1, 11.9,1,1, 1.996, 10035.916, 544.006, 52883.056 25/05/04,00:16:50,05,07,1, 11.9,1,1, 1.996, 10035.889, 543.969, 52883.148 25/05/04,00:16:50,06,07,1, 11.9,1,1, 1.996, 10035.855, 543.938, 52883.079 25/05/04,00:16:50,07,07,1, 11.9,1,1, 1.996, 10035.861, 543.938, 52883.110 25/05/04,00:16:50,08,07,1, 11.9,1,1, 1.996, 10035.859, 543.891, 52883.070 25/05/04,00:16:50,09,07,1, 11.9,1,1, 1.996, 10035.841, 543.889, 52883.132 25/05/04,00:16:50,10,07,1, 11.9,1,1, 1.996, 10035.835, 543.874, 52883.137 25/05/04,00:16:50,11,07,1, 11.9,1,1, 1.996, 10035.839, 543.852, 52883.125 25/05/04,00:16:50,12,07,1, 11.9,1,1, 1.996, 10035.835, 543.827, 52882.997 25/05/04,00:16:50,13,07,1, 11.9,1,1, 1.996, 10035.823, 543.800, 52882.992 25/05/04,00:16:50,14,07,1, 11.9,1,1, 1.996, 10035.833, 543.775, 52883.019 25/05/04,00:16:50,15,07,1, 11.9,1,1, 1.996, 10035.812, 543.730, 52883.053 25/05/04,00:16:50,16,07,1, 11.9,1,1, 1.996, 10035.791, 543.745, 52883.015 25/05/04,00:16:50,17,07,1, 11.9,1,1, 1.996, 10035.781, 543.702, 52882.962 25/05/04,00:16:50,18,07,1, 11.9,1,1, 1.996, 10035.780, 543.696, 52883.068 25/05/04,00:16:50,19,07,1, 11.9,1,1, 1.996, 10035.788, 543.663, 52882.969 25/05/04,00:16:51,00,07,1, 11.9,1,1, 1.992, 10035.785, 543.663, 52882.969 25/05/04,00:16:51,01,07,1, 11.9,1,1, 1.992, 10035.765, 543.627, 52883.006 25/05/04,00:16:51,02,07,1, 11.9,1,1, 1.992, 10035.775, 543.607, 52883.012 25/05/04,00:16:51,03,07,1, 11.9,1,1, 1.992, 10035.764, 543.594, 52882.978 25/05/04,00:16:51,04,07,1, 11.9,1,1, 1.992, 10035.754, 543.567, 52883.012 25/05/04,00:16:51,05,07,1, 11.9,1,1, 1.992, 10035.749, 543.520, 52883.011 25/05/04,00:16:51,06,07,1, 11.9,1,1, 1.992, 10035.779, 543.496, 52882.954 25/05/04,00:16:51,07,07,1, 11.9,1,1, 1.992, 10035.739, 543.439, 52882.939 25/05/04,00:16:51,08,07,1, 11.9,1,1, 1.992, 10035.758, 543.459, 52882.967 25/05/04,00:16:51,09,07,1, 11.9,1,1, 1.992, 10035.766, 543.420, 52882.969 25/05/04,00:16:51,10,07,1, 11.9,1,1, 1.992, 10035.731, 543.375, 52882.882 25/05/04,00:16:51,11,07,1, 11.9,1,1, 1.992, 10035.725, 543.356, 52882.922 25/05/04,00:16:51,12,07,1, 11.9,1,1, 1.992, 10035.719, 543.318, 52882.881 25/05/04,00:16:51,13,07,1, 11.9,1,1, 1.992, 10035.724, 543.301, 52882.853 25/05/04,00:16:51,14,07,1, 11.9,1,1, 1.992, 10035.714, 543.268, 52882.913 25/05/04,00:16:51,15,07,1, 11.9,1,1, 1.992, 10035.715, 543.232, 52882.851 25/05/04,00:16:51,16,07,1, 11.9,1,1, 1.992, 10035.711, 543.195, 52882.802 25/05/04,00:16:51,17,07,1, 11.9,1,1, 1.992, 10035.708, 543.174, 52882.887 25/05/04,00:16:51,18,07,1, 11.9,1,1, 1.992, 10035.708, 543.138, 52882.842 25/05/04,00:16:51,19,07,1, 11.9,1,1, 1.992, 10035.709, 543.119, 52882.754 25/05/04,00:16:52,00,07,1, 11.9,1,1, 1.993, 10035.702, 543.119, 52882.754 25/05/04,00:16:52,01,07,1, 11.9,1,1, 1.993, 10035.714, 543.056, 52882.765 25/05/04,00:16:52,02,07,1, 11.9,1,1, 1.993, 10035.716, 543.026, 52882.785 25/05/04,00:16:52,03,07,1, 11.9,1,1, 1.993, 10035.685, 542.979, 52882.742 25/05/04,00:16:52,04,07,1, 11.9,1,1, 1.993, 10035.701, 542.969, 52882.800 25/05/04,00:16:52,05,07,1, 11.9,1,1, 1.993, 10035.697, 542.928, 52882.759 25/05/04,00:16:52,06,07,1, 11.9,1,1, 1.993, 10035.684, 542.886, 52882.780 25/05/04,00:16:52,07,07,1, 11.9,1,1, 1.993, 10035.710, 542.856, 52882.751 25/05/04,00:16:52,08,07,1, 11.9,1,1, 1.993, 10035.668, 542.822, 52882.809 25/05/04,00:16:52,09,07,1, 11.9,1,1, 1.993, 10035.665, 542.782, 52882.801 25/05/04,00:16:52,10,07,1, 11.9,1,1, 1.993, 10035.686, 542.743, 52882.669 25/05/04,00:16:52,11,07,1, 11.9,1,1, 1.993, 10035.701, 542.716, 52882.645 25/05/04,00:16:52,12,07,1, 11.9,1,1, 1.993, 10035.707, 542.671, 52882.669 25/05/04,00:16:52,13,07,1, 11.9,1,1, 1.993, 10035.704, 542.642, 52882.606 25/05/04,00:16:52,14,07,1, 11.9,1,1, 1.993, 10035.712, 542.585, 52882.603 25/05/04,00:16:52,15,07,1, 11.9,1,1, 1.993, 10035.711, 542.553, 52882.655 25/05/04,00:16:52,16,07,1, 11.9,1,1, 1.993, 10035.734, 542.540, 52882.582 25/05/04,00:16:52,17,07,1, 11.9,1,1, 1.993, 10035.744, 542.496, 52882.612 25/05/04,00:16:52,18,07,1, 11.9,1,1, 1.993, 10035.742, 542.441, 52882.450 25/05/04,00:16:52,19,07,1, 11.9,1,1, 1.993, 10035.730, 542.414, 52882.504 25/05/04,00:16:53,00,07,1, 11.9,1,1, 1.991, 10035.727, 542.414, 52882.504 25/05/04,00:16:53,01,07,1, 11.9,1,1, 1.991, 10035.752, 542.321, 52882.511 25/05/04,00:16:53,02,07,1, 11.9,1,1, 1.991, 10035.774, 542.283, 52882.445 25/05/04,00:16:53,03,07,1, 11.9,1,1, 1.991, 10035.754, 542.269, 52882.445 25/05/04,00:16:53,04,07,1, 11.9,1,1, 1.991, 10035.758, 542.218, 52882.441 25/05/04,00:16:53,05,07,1, 11.9,1,1, 1.991, 10035.782, 542.161, 52882.425 25/05/04,00:16:53,06,07,1, 11.9,1,1, 1.991, 10035.787, 542.105, 52882.357 25/05/04,00:16:53,07,07,1, 11.9,1,1, 1.991, 10035.796, 542.097, 52882.397 25/05/04,00:16:53,08,07,1, 11.9,1,1, 1.991, 10035.791, 542.055, 52882.358 25/05/04,00:16:53,09,07,1, 11.9,1,1, 1.991, 10035.798, 542.026, 52882.395 25/05/04,00:16:53,10,07,1, 11.9,1,1, 1.991, 10035.810, 541.981, 52882.310 25/05/04,00:16:53,11,07,1, 11.9,1,1, 1.991, 10035.799, 541.931, 52882.330 25/05/04,00:16:53,12,07,1, 11.9,1,1, 1.991, 10035.858, 541.893, 52882.248 25/05/04,00:16:53,13,07,1, 11.9,1,1, 1.991, 10035.842, 541.843, 52882.224 25/05/04,00:16:53,14,07,1, 11.9,1,1, 1.991, 10035.843, 541.815, 52882.274 25/05/04,00:16:53,15,07,1, 11.9,1,1, 1.991, 10035.834, 541.792, 52882.226 25/05/04,00:16:53,16,07,1, 11.9,1,1, 1.991, 10035.867, 541.736, 52882.233 25/05/04,00:16:53,17,07,1, 11.9,1,1, 1.991, 10035.843, 541.705, 52882.219 25/05/04,00:16:53,18,07,1, 11.9,1,1, 1.991, 10035.856, 541.646, 52882.073 25/05/04,00:16:53,19,07,1, 11.9,1,1, 1.991, 10035.877, 541.660, 52882.130 25/05/04,00:16:54,00,07,1, 12.0,1,1, 1.991, 10035.869, 541.660, 52882.130 25/05/04,00:16:54,01,07,1, 12.0,1,1, 1.991, 10035.853, 541.559, 52882.023 25/05/04,00:16:54,02,07,1, 12.0,1,1, 1.991, 10035.874, 541.546, 52882.014 25/05/04,00:16:54,03,07,1, 12.0,1,1, 1.991, 10035.846, 541.521, 52882.067 25/05/04,00:16:54,04,07,1, 12.0,1,1, 1.991, 10035.853, 541.478, 52882.007 25/05/04,00:16:54,05,07,1, 12.0,1,1, 1.991, 10035.882, 541.449, 52881.971 25/05/04,00:16:54,06,07,1, 12.0,1,1, 1.991, 10035.886, 541.422, 52881.845 25/05/04,00:16:54,07,07,1, 12.0,1,1, 1.991, 10035.879, 541.404, 52881.838 25/05/04,00:16:54,08,07,1, 12.0,1,1, 1.991, 10035.895, 541.345, 52881.845 25/05/04,00:16:54,09,07,1, 12.0,1,1, 1.991, 10035.879, 541.326, 52881.805 25/05/04,00:16:54,10,07,1, 12.0,1,1, 1.991, 10035.893, 541.300, 52881.802 25/05/04,00:16:54,11,07,1, 12.0,1,1, 1.991, 10035.905, 541.262, 52881.795 25/05/04,00:16:54,12,07,1, 12.0,1,1, 1.991, 10035.897, 541.280, 52881.806 25/05/04,00:16:54,13,07,1, 12.0,1,1, 1.991, 10035.895, 541.213, 52881.626 25/05/04,00:16:54,14,07,1, 12.0,1,1, 1.991, 10035.911, 541.191, 52881.647 25/05/04,00:16:54,15,07,1, 12.0,1,1, 1.991, 10035.890, 541.145, 52881.624 25/05/04,00:16:54,16,07,1, 12.0,1,1, 1.991, 10035.899, 541.150, 52881.652 25/05/04,00:16:54,17,07,1, 12.0,1,1, 1.991, 10035.904, 541.161, 52881.569 25/05/04,00:16:54,18,07,1, 12.0,1,1, 1.991, 10035.901, 541.148, 52881.589 25/05/04,00:16:54,19,07,1, 12.0,1,1, 1.991, 10035.917, 541.105, 52881.594 25/05/04,00:16:55,00,07,1, 11.9,1,1, 1.988, 10035.911, 541.105, 52881.594 25/05/04,00:16:55,01,07,1, 11.9,1,1, 1.988, 10035.902, 541.084, 52881.504 25/05/04,00:16:55,02,07,1, 11.9,1,1, 1.988, 10035.880, 541.087, 52881.487 25/05/04,00:16:55,03,07,1, 11.9,1,1, 1.988, 10035.898, 541.064, 52881.417 25/05/04,00:16:55,04,07,1, 11.9,1,1, 1.988, 10035.886, 541.073, 52881.496 25/05/04,00:16:55,05,07,1, 11.9,1,1, 1.988, 10035.886, 541.054, 52881.410 25/05/04,00:16:55,06,07,1, 11.9,1,1, 1.988, 10035.872, 541.052, 52881.444 25/05/04,00:16:55,07,07,1, 11.9,1,1, 1.988, 10035.888, 541.071, 52881.401 25/05/04,00:16:55,08,07,1, 11.9,1,1, 1.988, 10035.869, 541.063, 52881.408 25/05/04,00:16:55,09,07,1, 11.9,1,1, 1.988, 10035.876, 541.076, 52881.405 25/05/04,00:16:55,10,07,1, 11.9,1,1, 1.988, 10035.858, 541.074, 52881.324 25/05/04,00:16:55,11,07,1, 11.9,1,1, 1.988, 10035.844, 541.086, 52881.350 25/05/04,00:16:55,12,07,1, 11.9,1,1, 1.988, 10035.823, 541.093, 52881.406 25/05/04,00:16:55,13,07,1, 11.9,1,1, 1.988, 10035.852, 541.129, 52881.352 25/05/04,00:16:55,14,07,1, 11.9,1,1, 1.988, 10035.824, 541.158, 52881.392 25/05/04,00:16:55,15,07,1, 11.9,1,1, 1.988, 10035.783, 541.191, 52881.400 25/05/04,00:16:55,16,07,1, 11.9,1,1, 1.988, 10035.801, 541.216, 52881.403 25/05/04,00:16:55,17,07,1, 11.9,1,1, 1.988, 10035.789, 541.197, 52881.399 25/05/04,00:16:55,18,07,1, 11.9,1,1, 1.988, 10035.769, 541.218, 52881.352 25/05/04,00:16:55,19,07,1, 11.9,1,1, 1.988, 10035.758, 541.266, 52881.445 25/05/04,00:16:56,00,07,1, 11.9,1,1, 1.991, 10035.752, 541.266, 52881.445 25/05/04,00:16:56,01,07,1, 11.9,1,1, 1.991, 10035.746, 541.325, 52881.395 25/05/04,00:16:56,02,07,1, 11.9,1,1, 1.991, 10035.713, 541.338, 52881.405 25/05/04,00:16:56,03,07,1, 11.9,1,1, 1.991, 10035.684, 541.381, 52881.439 25/05/04,00:16:56,04,07,1, 11.9,1,1, 1.991, 10035.696, 541.407, 52881.436 25/05/04,00:16:56,05,07,1, 11.9,1,1, 1.991, 10035.686, 541.451, 52881.453 25/05/04,00:16:56,06,07,1, 11.9,1,1, 1.991, 10035.669, 541.490, 52881.466 25/05/04,00:16:56,07,07,1, 11.9,1,1, 1.991, 10035.682, 541.526, 52881.415 25/05/04,00:16:56,08,07,1, 11.9,1,1, 1.991, 10035.655, 541.545, 52881.442 25/05/04,00:16:56,09,07,1, 11.9,1,1, 1.991, 10035.624, 541.579, 52881.548 25/05/04,00:16:56,10,07,1, 11.9,1,1, 1.991, 10035.637, 541.581, 52881.451 25/05/04,00:16:56,11,07,1, 11.9,1,1, 1.991, 10035.591, 541.637, 52881.496 25/05/04,00:16:56,12,07,1, 11.9,1,1, 1.991, 10035.576, 541.663, 52881.571 25/05/04,00:16:56,13,07,1, 11.9,1,1, 1.991, 10035.557, 541.691, 52881.581 25/05/04,00:16:56,14,07,1, 11.9,1,1, 1.991, 10035.527, 541.739, 52881.584 25/05/04,00:16:56,15,07,1, 11.9,1,1, 1.991, 10035.505, 541.755, 52881.610 25/05/04,00:16:56,16,07,1, 11.9,1,1, 1.991, 10035.494, 541.776, 52881.625 25/05/04,00:16:56,17,07,1, 11.9,1,1, 1.991, 10035.483, 541.806, 52881.562 25/05/04,00:16:56,18,07,1, 11.9,1,1, 1.991, 10035.469, 541.864, 52881.707 25/05/04,00:16:56,19,07,1, 11.9,1,1, 1.991, 10035.435, 541.890, 52881.634 25/05/04,00:16:57,00,07,1, 11.9,1,1, 1.990, 10035.427, 541.890, 52881.634 25/05/04,00:16:57,01,07,1, 11.9,1,1, 1.990, 10035.410, 541.932, 52881.669 25/05/04,00:16:57,02,07,1, 11.9,1,1, 1.990, 10035.381, 541.994, 52881.943 25/05/04,00:16:57,03,07,1, 11.9,1,1, 1.990, 10035.349, 541.985, 52881.958 25/05/04,00:16:57,04,07,1, 11.9,1,1, 1.990, 10035.353, 542.025, 52881.938 25/05/04,00:16:57,05,07,1, 11.9,1,1, 1.990, 10035.364, 542.005, 52881.927 25/05/04,00:16:57,06,07,1, 11.9,1,1, 1.990, 10035.357, 542.026, 52881.938 25/05/04,00:16:57,07,07,1, 11.9,1,1, 1.990, 10035.343, 542.040, 52881.984 25/05/04,00:16:57,08,07,1, 11.9,1,1, 1.990, 10035.332, 542.041, 52881.962 25/05/04,00:16:57,09,07,1, 11.9,1,1, 1.990, 10035.347, 542.080, 52882.013 25/05/04,00:16:57,10,07,1, 11.9,1,1, 1.990, 10035.296, 542.057, 52881.951 25/05/04,00:16:57,11,07,1, 11.9,1,1, 1.990, 10035.305, 542.067, 52881.991 25/05/04,00:16:57,12,07,1, 11.9,1,1, 1.990, 10035.301, 542.056, 52882.069 25/05/04,00:16:57,13,07,1, 11.9,1,1, 1.990, 10035.278, 542.077, 52882.008 25/05/04,00:16:57,14,07,1, 11.9,1,1, 1.990, 10035.277, 542.059, 52882.000 25/05/04,00:16:57,15,07,1, 11.9,1,1, 1.990, 10035.270, 542.043, 52881.982 25/05/04,00:16:57,16,07,1, 11.9,1,1, 1.990, 10035.293, 542.050, 52881.978 25/05/04,00:16:57,17,07,1, 11.9,1,1, 1.990, 10035.255, 542.042, 52881.962 25/05/04,00:16:57,18,07,1, 11.9,1,1, 1.990, 10035.244, 542.061, 52882.036 25/05/04,00:16:57,19,07,1, 11.9,1,1, 1.990, 10035.242, 542.037, 52882.097 25/05/04,00:16:58,00,07,1, 11.9,1,1, 1.994, 10035.235, 542.037, 52882.097 25/05/04,00:16:58,01,07,1, 11.9,1,1, 1.994, 10035.244, 541.996, 52882.007 25/05/04,00:16:58,02,07,1, 11.9,1,1, 1.994, 10035.206, 542.000, 52882.028 25/05/04,00:16:58,03,07,1, 11.9,1,1, 1.994, 10035.211, 541.988, 52882.043 25/05/04,00:16:58,04,07,1, 11.9,1,1, 1.994, 10035.235, 541.967, 52882.028 25/05/04,00:16:58,05,07,1, 11.9,1,1, 1.994, 10035.189, 541.949, 52882.059 25/05/04,00:16:58,06,07,1, 11.9,1,1, 1.994, 10035.197, 541.944, 52882.055 25/05/04,00:16:58,07,07,1, 11.9,1,1, 1.994, 10035.210, 541.905, 52882.055 25/05/04,00:16:58,08,07,1, 11.9,1,1, 1.994, 10035.190, 541.882, 52882.044 25/05/04,00:16:58,09,07,1, 11.9,1,1, 1.994, 10035.205, 541.881, 52882.066 25/05/04,00:16:58,10,07,1, 11.9,1,1, 1.994, 10035.191, 541.854, 52881.973 25/05/04,00:16:58,11,07,1, 11.9,1,1, 1.994, 10035.207, 541.861, 52881.979 25/05/04,00:16:58,12,07,1, 11.9,1,1, 1.994, 10035.194, 541.823, 52881.995 25/05/04,00:16:58,13,07,1, 11.9,1,1, 1.994, 10035.216, 541.789, 52881.952 25/05/04,00:16:58,14,07,1, 11.9,1,1, 1.994, 10035.183, 541.776, 52881.965 25/05/04,00:16:58,15,07,1, 11.9,1,1, 1.994, 10035.200, 541.766, 52881.927 25/05/04,00:16:58,16,07,1, 11.9,1,1, 1.994, 10035.187, 541.759, 52881.995 25/05/04,00:16:58,17,07,1, 11.9,1,1, 1.994, 10035.207, 541.725, 52881.967 25/05/04,00:16:58,18,07,1, 11.9,1,1, 1.994, 10035.176, 541.699, 52881.910 25/05/04,00:16:58,19,07,1, 11.9,1,1, 1.994, 10035.207, 541.659, 52881.883 25/05/04,00:16:59,00,07,1, 11.9,1,1, 1.991, 10035.201, 541.659, 52881.883 25/05/04,00:16:59,01,07,1, 11.9,1,1, 1.991, 10035.210, 541.612, 52881.898 25/05/04,00:16:59,02,07,1, 11.9,1,1, 1.991, 10035.213, 541.596, 52881.825 25/05/04,00:16:59,03,07,1, 11.9,1,1, 1.991, 10035.214, 541.546, 52881.822 25/05/04,00:16:59,04,07,1, 11.9,1,1, 1.991, 10035.217, 541.513, 52881.730 25/05/04,00:16:59,05,07,1, 11.9,1,1, 1.991, 10035.184, 541.515, 52881.827 25/05/04,00:16:59,06,07,1, 11.9,1,1, 1.991, 10035.193, 541.484, 52881.817 25/05/04,00:16:59,07,07,1, 11.9,1,1, 1.991, 10035.202, 541.440, 52881.720 25/05/04,00:16:59,08,07,1, 11.9,1,1, 1.991, 10035.242, 541.433, 52881.685 25/05/04,00:16:59,09,07,1, 11.9,1,1, 1.991, 10035.214, 541.400, 52881.673 25/05/04,00:16:59,10,07,1, 11.9,1,1, 1.991, 10035.209, 541.364, 52881.631 25/05/04,00:16:59,11,07,1, 11.9,1,1, 1.991, 10035.214, 541.347, 52881.695 25/05/04,00:16:59,12,07,1, 11.9,1,1, 1.991, 10035.210, 541.307, 52881.625 25/05/04,00:16:59,13,07,1, 11.9,1,1, 1.991, 10035.205, 541.298, 52881.652 25/05/04,00:16:59,14,07,1, 11.9,1,1, 1.991, 10035.235, 541.279, 52881.600 25/05/04,00:16:59,15,07,1, 11.9,1,1, 1.991, 10035.233, 541.275, 52881.772 25/05/04,00:16:59,16,07,1, 11.9,1,1, 1.991, 10035.218, 541.234, 52881.633 25/05/04,00:16:59,17,07,1, 11.9,1,1, 1.991, 10035.277, 541.228, 52881.691 25/05/04,00:16:59,18,07,1, 11.9,1,1, 1.991, 10035.223, 541.199, 52881.579 25/05/04,00:16:59,19,07,1, 11.9,1,1, 1.991, 10035.249, 541.176, 52881.502 25/05/04,00:17:00,00,07,1, 12.0,1,1, 1.993, 10035.243, 541.176, 52881.502 25/05/04,00:17:00,01,07,1, 12.0,1,1, 1.993, 10035.262, 541.151, 52881.599 25/05/04,00:17:00,02,07,1, 12.0,1,1, 1.993, 10035.273, 541.109, 52881.382 25/05/04,00:17:00,03,07,1, 12.0,1,1, 1.993, 10035.274, 541.079, 52881.332 25/05/04,00:17:00,04,07,1, 12.0,1,1, 1.993, 10035.269, 541.080, 52881.343 25/05/04,00:17:00,05,07,1, 12.0,1,1, 1.993, 10035.295, 541.078, 52881.299 25/05/04,00:17:00,06,07,1, 12.0,1,1, 1.993, 10035.290, 541.087, 52881.329 25/05/04,00:17:00,07,07,1, 12.0,1,1, 1.993, 10035.312, 541.059, 52881.241 25/05/04,00:17:00,08,07,1, 12.0,1,1, 1.993, 10035.313, 541.039, 52881.236 25/05/04,00:17:00,09,07,1, 12.0,1,1, 1.993, 10035.333, 541.046, 52881.241 25/05/04,00:17:00,10,07,1, 12.0,1,1, 1.993, 10035.350, 541.047, 52881.204 25/05/04,00:17:00,11,07,1, 12.0,1,1, 1.993, 10035.315, 541.048, 52881.215 25/05/04,00:17:00,12,07,1, 12.0,1,1, 1.993, 10035.349, 541.046, 52881.196 25/05/04,00:17:00,13,07,1, 12.0,1,1, 1.993, 10035.347, 541.038, 52881.186 25/05/04,00:17:00,14,07,1, 12.0,1,1, 1.993, 10035.339, 541.050, 52881.254 25/05/04,00:17:00,15,07,1, 12.0,1,1, 1.993, 10035.334, 541.041, 52881.214 25/05/04,00:17:00,16,07,1, 12.0,1,1, 1.993, 10035.342, 541.031, 52881.186 25/05/04,00:17:00,17,07,1, 12.0,1,1, 1.993, 10035.363, 541.019, 52881.147 25/05/04,00:17:00,18,07,1, 12.0,1,1, 1.993, 10035.358, 541.039, 52881.184 25/05/04,00:17:00,19,07,1, 12.0,1,1, 1.993, 10035.382, 541.046, 52881.179 25/05/04,00:17:01,00,07,1, 12.0,1,1, 1.989, 10035.377, 541.046, 52881.179 25/05/04,00:17:01,01,07,1, 12.0,1,1, 1.989, 10035.386, 541.039, 52881.233 25/05/04,00:17:01,02,07,1, 12.0,1,1, 1.989, 10035.420, 541.018, 52881.081 25/05/04,00:17:01,03,07,1, 12.0,1,1, 1.989, 10035.388, 541.055, 52881.114 25/05/04,00:17:01,04,07,1, 12.0,1,1, 1.989, 10035.395, 541.051, 52881.170 25/05/04,00:17:01,05,07,1, 12.0,1,1, 1.989, 10035.416, 541.044, 52881.117 25/05/04,00:17:01,06,07,1, 12.0,1,1, 1.989, 10035.415, 541.069, 52881.146 25/05/04,00:17:01,07,07,1, 12.0,1,1, 1.989, 10035.434, 541.039, 52881.132 25/05/04,00:17:01,08,07,1, 12.0,1,1, 1.989, 10035.423, 541.080, 52881.143 25/05/04,00:17:01,09,07,1, 12.0,1,1, 1.989, 10035.442, 541.098, 52881.101 25/05/04,00:17:01,10,07,1, 12.0,1,1, 1.989, 10035.448, 541.081, 52881.078 25/05/04,00:17:01,11,07,1, 12.0,1,1, 1.989, 10035.424, 541.081, 52881.105 25/05/04,00:17:01,12,07,1, 12.0,1,1, 1.989, 10035.426, 541.105, 52881.090 25/05/04,00:17:01,13,07,1, 12.0,1,1, 1.989, 10035.440, 541.087, 52881.038 25/05/04,00:17:01,14,07,1, 12.0,1,1, 1.989, 10035.428, 541.132, 52881.122 25/05/04,00:17:01,15,07,1, 12.0,1,1, 1.989, 10035.490, 541.125, 52880.886 25/05/04,00:17:01,16,07,1, 12.0,1,1, 1.989, 10035.476, 541.107, 52881.090 25/05/04,00:17:01,17,07,1, 12.0,1,1, 1.989, 10035.467, 541.121, 52881.096 25/05/04,00:17:01,18,07,1, 12.0,1,1, 1.989, 10035.450, 541.137, 52881.087 25/05/04,00:17:01,19,07,1, 12.0,1,1, 1.989, 10035.478, 541.133, 52881.103 25/05/04,00:17:02,00,07,1, 12.0,1,1, 1.986, 10035.477, 541.133, 52881.103 25/05/04,00:17:02,01,07,1, 12.0,1,1, 1.986, 10035.464, 541.168, 52881.056 25/05/04,00:17:02,02,07,1, 12.0,1,1, 1.986, 10035.451, 541.165, 52881.098 25/05/04,00:17:02,03,07,1, 12.0,1,1, 1.986, 10035.461, 541.175, 52881.086 25/05/04,00:17:02,04,07,1, 12.0,1,1, 1.986, 10035.430, 541.172, 52881.112 25/05/04,00:17:02,05,07,1, 12.0,1,1, 1.986, 10035.424, 541.197, 52881.106 25/05/04,00:17:02,06,07,1, 12.0,1,1, 1.986, 10035.397, 541.200, 52881.125 25/05/04,00:17:02,07,07,1, 12.0,1,1, 1.986, 10035.412, 541.184, 52881.091 25/05/04,00:17:02,08,07,1, 12.0,1,1, 1.986, 10035.416, 541.231, 52881.064 25/05/04,00:17:02,09,07,1, 12.0,1,1, 1.986, 10035.385, 541.230, 52881.135 25/05/04,00:17:02,10,07,1, 12.0,1,1, 1.986, 10035.389, 541.206, 52881.038 25/05/04,00:17:02,11,07,1, 12.0,1,1, 1.986, 10035.388, 541.231, 52881.087 25/05/04,00:17:02,12,07,1, 12.0,1,1, 1.986, 10035.359, 541.260, 52881.110 25/05/04,00:17:02,13,07,1, 12.0,1,1, 1.986, 10035.332, 541.237, 52881.074 25/05/04,00:17:02,14,07,1, 12.0,1,1, 1.986, 10035.324, 541.232, 52881.050 25/05/04,00:17:02,15,07,1, 12.0,1,1, 1.986, 10035.329, 541.226, 52881.036 25/05/04,00:17:02,16,07,1, 12.0,1,1, 1.986, 10035.293, 541.242, 52881.039 25/05/04,00:17:02,17,07,1, 12.0,1,1, 1.986, 10035.263, 541.227, 52881.068 25/05/04,00:17:02,18,07,1, 12.0,1,1, 1.986, 10035.208, 541.235, 52881.048 25/05/04,00:17:02,19,07,1, 12.0,1,1, 1.986, 10035.219, 541.254, 52881.069 25/05/04,00:17:03,00,07,1, 11.9,1,1, 1.988, 10035.218, 541.254, 52881.069 25/05/04,00:17:03,01,07,1, 11.9,1,1, 1.988, 10035.153, 541.231, 52881.045 25/05/04,00:17:03,02,07,1, 11.9,1,1, 1.988, 10035.135, 541.224, 52881.004 25/05/04,00:17:03,03,07,1, 11.9,1,1, 1.988, 10035.090, 541.231, 52880.986 25/05/04,00:17:03,04,07,1, 11.9,1,1, 1.988, 10035.076, 541.224, 52880.986 25/05/04,00:17:03,05,07,1, 11.9,1,1, 1.988, 10035.028, 541.209, 52881.013 25/05/04,00:17:03,06,07,1, 11.9,1,1, 1.988, 10035.019, 541.214, 52880.889 25/05/04,00:17:03,07,07,1, 11.9,1,1, 1.988, 10034.989, 541.210, 52880.933 25/05/04,00:17:03,08,07,1, 11.9,1,1, 1.988, 10034.945, 541.192, 52880.833 25/05/04,00:17:03,09,07,1, 11.9,1,1, 1.988, 10034.903, 541.190, 52880.876 25/05/04,00:17:03,10,07,1, 11.9,1,1, 1.988, 10034.883, 541.186, 52880.869 25/05/04,00:17:03,11,07,1, 11.9,1,1, 1.988, 10034.850, 541.160, 52880.833 25/05/04,00:17:03,12,07,1, 11.9,1,1, 1.988, 10034.809, 541.138, 52880.822 25/05/04,00:17:03,13,07,1, 11.9,1,1, 1.988, 10034.767, 541.122, 52880.849 25/05/04,00:17:03,14,07,1, 11.9,1,1, 1.988, 10034.737, 541.124, 52880.757 25/05/04,00:17:03,15,07,1, 11.9,1,1, 1.988, 10034.709, 541.087, 52880.763 25/05/04,00:17:03,16,07,1, 11.9,1,1, 1.988, 10034.644, 541.080, 52880.713 25/05/04,00:17:03,17,07,1, 11.9,1,1, 1.988, 10034.613, 541.090, 52880.727 25/05/04,00:17:03,18,07,1, 11.9,1,1, 1.988, 10034.575, 541.049, 52880.705 25/05/04,00:17:03,19,07,1, 11.9,1,1, 1.988, 10034.541, 541.060, 52880.665 25/05/04,00:17:04,00,08,1, 11.9,1,1, 1.992, 10034.534, 541.060, 52880.665 25/05/04,00:17:04,01,08,1, 11.9,1,1, 1.992, 10034.440, 541.083, 52880.652 25/05/04,00:17:04,02,08,1, 11.9,1,1, 1.992, 10034.423, 541.003, 52880.595 25/05/04,00:17:04,03,08,1, 11.9,1,1, 1.992, 10034.372, 540.968, 52880.572 25/05/04,00:17:04,04,08,1, 11.9,1,1, 1.992, 10034.351, 540.963, 52880.492 25/05/04,00:17:04,05,08,1, 11.9,1,1, 1.992, 10034.322, 540.959, 52880.444 25/05/04,00:17:04,06,08,1, 11.9,1,1, 1.992, 10034.265, 540.925, 52880.398 25/05/04,00:17:04,07,08,1, 11.9,1,1, 1.992, 10034.232, 540.896, 52880.404 25/05/04,00:17:04,08,08,1, 11.9,1,1, 1.992, 10034.213, 540.887, 52880.379 25/05/04,00:17:04,09,08,1, 11.9,1,1, 1.992, 10034.173, 540.880, 52880.458 25/05/04,00:17:04,10,08,1, 11.9,1,1, 1.992, 10034.138, 540.854, 52880.331 25/05/04,00:17:04,11,08,1, 11.9,1,1, 1.992, 10034.115, 540.837, 52880.275 25/05/04,00:17:04,12,08,1, 11.9,1,1, 1.992, 10034.091, 540.846, 52880.233 25/05/04,00:17:04,13,08,1, 11.9,1,1, 1.992, 10034.027, 540.797, 52880.181 25/05/04,00:17:04,14,08,1, 11.9,1,1, 1.992, 10034.014, 540.792, 52880.237 25/05/04,00:17:04,15,08,1, 11.9,1,1, 1.992, 10033.961, 540.757, 52880.163 25/05/04,00:17:04,16,08,1, 11.9,1,1, 1.992, 10033.940, 540.723, 52880.112 25/05/04,00:17:04,17,08,1, 11.9,1,1, 1.992, 10033.905, 540.695, 52880.118 25/05/04,00:17:04,18,08,1, 11.9,1,1, 1.992, 10033.867, 540.659, 52879.982 25/05/04,00:17:04,19,08,1, 11.9,1,1, 1.992, 10033.848, 540.658, 52880.043 25/05/04,00:17:05,00,07,1, 11.9,1,1, 1.989, 10033.841, 540.658, 52880.043 25/05/04,00:17:05,01,07,1, 11.9,1,1, 1.989, 10033.828, 540.581, 52879.872 25/05/04,00:17:05,02,07,1, 11.9,1,1, 1.989, 10033.774, 540.583, 52879.884 25/05/04,00:17:05,03,07,1, 11.9,1,1, 1.989, 10033.758, 540.551, 52879.840 25/05/04,00:17:05,04,07,1, 11.9,1,1, 1.989, 10033.732, 540.551, 52879.823 25/05/04,00:17:05,05,07,1, 11.9,1,1, 1.989, 10033.708, 540.518, 52879.776 25/05/04,00:17:05,06,07,1, 11.9,1,1, 1.989, 10033.686, 540.499, 52879.690 25/05/04,00:17:05,07,07,1, 11.9,1,1, 1.989, 10033.647, 540.454, 52879.735 25/05/04,00:17:05,08,07,1, 11.9,1,1, 1.989, 10033.636, 540.457, 52879.655 25/05/04,00:17:05,09,07,1, 11.9,1,1, 1.989, 10033.627, 540.421, 52879.582 25/05/04,00:17:05,10,07,1, 11.9,1,1, 1.989, 10033.618, 540.421, 52879.613 25/05/04,00:17:05,11,07,1, 11.9,1,1, 1.989, 10033.615, 540.394, 52879.512 25/05/04,00:17:05,12,07,1, 11.9,1,1, 1.989, 10033.563, 540.393, 52879.515 25/05/04,00:17:05,13,07,1, 11.9,1,1, 1.989, 10033.581, 540.355, 52879.548 25/05/04,00:17:05,14,07,1, 11.9,1,1, 1.989, 10033.558, 540.351, 52879.494 25/05/04,00:17:05,15,07,1, 11.9,1,1, 1.989, 10033.565, 540.365, 52879.472 25/05/04,00:17:05,16,07,1, 11.9,1,1, 1.989, 10033.536, 540.321, 52879.431 25/05/04,00:17:05,17,07,1, 11.9,1,1, 1.989, 10033.536, 540.309, 52879.415 25/05/04,00:17:05,18,07,1, 11.9,1,1, 1.989, 10033.536, 540.294, 52879.401 25/05/04,00:17:05,19,07,1, 11.9,1,1, 1.989, 10033.497, 540.270, 52879.327 25/05/04,00:17:06,00,08,1, 11.9,1,1, 1.995, 10033.491, 540.270, 52879.327 25/05/04,00:17:06,01,08,1, 11.9,1,1, 1.995, 10033.468, 540.269, 52879.256 25/05/04,00:17:06,02,08,1, 11.9,1,1, 1.995, 10033.447, 540.221, 52879.170 25/05/04,00:17:06,03,08,1, 11.9,1,1, 1.995, 10033.443, 540.234, 52879.199 25/05/04,00:17:06,04,08,1, 11.9,1,1, 1.995, 10033.429, 540.208, 52879.118 25/05/04,00:17:06,05,08,1, 11.9,1,1, 1.995, 10033.464, 540.188, 52878.953 25/05/04,00:17:06,06,08,1, 11.9,1,1, 1.995, 10033.470, 540.166, 52879.029 25/05/04,00:17:06,07,08,1, 11.9,1,1, 1.995, 10033.463, 540.184, 52879.021 25/05/04,00:17:06,08,08,1, 11.9,1,1, 1.995, 10033.417, 540.167, 52879.016 25/05/04,00:17:06,09,08,1, 11.9,1,1, 1.995, 10033.407, 540.187, 52878.983 25/05/04,00:17:06,10,08,1, 11.9,1,1, 1.995, 10033.401, 540.194, 52878.999 25/05/04,00:17:06,11,08,1, 11.9,1,1, 1.995, 10033.399, 540.170, 52878.954 25/05/04,00:17:06,12,08,1, 11.9,1,1, 1.995, 10033.361, 540.181, 52878.907 25/05/04,00:17:06,13,08,1, 11.9,1,1, 1.995, 10033.358, 540.167, 52878.916 25/05/04,00:17:06,14,08,1, 11.9,1,1, 1.995, 10033.359, 540.169, 52878.802 25/05/04,00:17:06,15,08,1, 11.9,1,1, 1.995, 10033.341, 540.146, 52878.806 25/05/04,00:17:06,16,08,1, 11.9,1,1, 1.995, 10033.337, 540.168, 52878.867 25/05/04,00:17:06,17,08,1, 11.9,1,1, 1.995, 10033.336, 540.171, 52878.748 25/05/04,00:17:06,18,08,1, 11.9,1,1, 1.995, 10033.320, 540.187, 52878.737 25/05/04,00:17:06,19,08,1, 11.9,1,1, 1.995, 10033.303, 540.188, 52878.789 25/05/04,00:17:07,00,08,1, 12.0,1,1, 1.993, 10033.299, 540.188, 52878.789 25/05/04,00:17:07,01,08,1, 12.0,1,1, 1.993, 10033.277, 540.199, 52878.678 25/05/04,00:17:07,02,08,1, 12.0,1,1, 1.993, 10033.264, 540.216, 52878.703 25/05/04,00:17:07,03,08,1, 12.0,1,1, 1.993, 10033.264, 540.212, 52878.601 25/05/04,00:17:07,04,08,1, 12.0,1,1, 1.993, 10033.239, 540.218, 52878.602 25/05/04,00:17:07,05,08,1, 12.0,1,1, 1.993, 10033.254, 540.199, 52878.636 25/05/04,00:17:07,06,08,1, 12.0,1,1, 1.993, 10033.229, 540.212, 52878.622 25/05/04,00:17:07,07,08,1, 12.0,1,1, 1.993, 10033.204, 540.242, 52878.576 25/05/04,00:17:07,08,08,1, 12.0,1,1, 1.993, 10033.231, 540.228, 52878.527 25/05/04,00:17:07,09,08,1, 12.0,1,1, 1.993, 10033.192, 540.268, 52878.570 25/05/04,00:17:07,10,08,1, 12.0,1,1, 1.993, 10033.157, 540.256, 52878.517 25/05/04,00:17:07,11,08,1, 12.0,1,1, 1.993, 10033.188, 540.285, 52878.510 25/05/04,00:17:07,12,08,1, 12.0,1,1, 1.993, 10033.178, 540.284, 52878.448 25/05/04,00:17:07,13,08,1, 12.0,1,1, 1.993, 10033.143, 540.298, 52878.383 25/05/04,00:17:07,14,08,1, 12.0,1,1, 1.993, 10033.130, 540.331, 52878.423 25/05/04,00:17:07,15,08,1, 12.0,1,1, 1.993, 10033.132, 540.317, 52878.427 25/05/04,00:17:07,16,08,1, 12.0,1,1, 1.993, 10033.111, 540.352, 52878.311 25/05/04,00:17:07,17,08,1, 12.0,1,1, 1.993, 10033.082, 540.339, 52878.349 25/05/04,00:17:07,18,08,1, 12.0,1,1, 1.993, 10033.100, 540.371, 52878.388 25/05/04,00:17:07,19,08,1, 12.0,1,1, 1.993, 10033.077, 540.361, 52878.242 25/05/04,00:17:08,00,08,1, 11.9,1,1, 1.987, 10033.073, 540.361, 52878.242 25/05/04,00:17:08,01,08,1, 11.9,1,1, 1.987, 10033.041, 540.397, 52878.151 25/05/04,00:17:08,02,08,1, 11.9,1,1, 1.987, 10033.058, 540.400, 52878.221 25/05/04,00:17:08,03,08,1, 11.9,1,1, 1.987, 10033.042, 540.395, 52878.200 25/05/04,00:17:08,04,08,1, 11.9,1,1, 1.987, 10033.049, 540.386, 52878.192 25/05/04,00:17:08,05,08,1, 11.9,1,1, 1.987, 10033.016, 540.352, 52878.102 25/05/04,00:17:08,06,08,1, 11.9,1,1, 1.987, 10033.039, 540.388, 52878.098 25/05/04,00:17:08,07,08,1, 11.9,1,1, 1.987, 10033.019, 540.412, 52878.121 25/05/04,00:17:08,08,08,1, 11.9,1,1, 1.987, 10033.026, 540.411, 52878.133 25/05/04,00:17:08,09,08,1, 11.9,1,1, 1.987, 10033.006, 540.408, 52878.070 25/05/04,00:17:08,10,08,1, 11.9,1,1, 1.987, 10033.018, 540.416, 52877.974 25/05/04,00:17:08,11,08,1, 11.9,1,1, 1.987, 10033.019, 540.395, 52877.927 25/05/04,00:17:08,12,08,1, 11.9,1,1, 1.987, 10033.018, 540.366, 52877.903 25/05/04,00:17:08,13,08,1, 11.9,1,1, 1.987, 10033.008, 540.388, 52877.977 25/05/04,00:17:08,14,08,1, 11.9,1,1, 1.987, 10033.044, 540.401, 52877.908 25/05/04,00:17:08,15,08,1, 11.9,1,1, 1.987, 10033.012, 540.384, 52877.897 25/05/04,00:17:08,16,08,1, 11.9,1,1, 1.987, 10033.001, 540.338, 52877.864 25/05/04,00:17:08,17,08,1, 11.9,1,1, 1.987, 10032.998, 540.335, 52877.754 25/05/04,00:17:08,18,08,1, 11.9,1,1, 1.987, 10033.019, 540.305, 52877.808 25/05/04,00:17:08,19,08,1, 11.9,1,1, 1.987, 10033.022, 540.300, 52877.817 25/05/04,00:17:09,00,08,1, 11.9,1,1, 1.987, 10033.015, 540.300, 52877.817 25/05/04,00:17:09,01,08,1, 11.9,1,1, 1.987, 10033.026, 540.259, 52877.608 25/05/04,00:17:09,02,08,1, 11.9,1,1, 1.987, 10033.019, 540.244, 52877.698 25/05/04,00:17:09,03,08,1, 11.9,1,1, 1.987, 10033.016, 540.183, 52877.534 25/05/04,00:17:09,04,08,1, 11.9,1,1, 1.987, 10033.042, 540.157, 52877.587 25/05/04,00:17:09,05,08,1, 11.9,1,1, 1.987, 10033.032, 540.123, 52877.472 25/05/04,00:17:09,06,08,1, 11.9,1,1, 1.987, 10033.063, 540.069, 52877.655 25/05/04,00:17:09,07,08,1, 11.9,1,1, 1.987, 10033.005, 540.026, 52877.381 25/05/04,00:17:09,08,08,1, 11.9,1,1, 1.987, 10033.001, 540.001, 52877.455 25/05/04,00:17:09,09,08,1, 11.9,1,1, 1.987, 10033.041, 539.947, 52877.337 25/05/04,00:17:09,10,08,1, 11.9,1,1, 1.987, 10033.039, 539.882, 52877.274 25/05/04,00:17:09,11,08,1, 11.9,1,1, 1.987, 10033.076, 539.836, 52877.240 25/05/04,00:17:09,12,08,1, 11.9,1,1, 1.987, 10033.080, 539.790, 52877.172 25/05/04,00:17:09,13,08,1, 11.9,1,1, 1.987, 10033.068, 539.735, 52877.096 25/05/04,00:17:09,14,08,1, 11.9,1,1, 1.987, 10033.051, 539.685, 52877.153 25/05/04,00:17:09,15,08,1, 11.9,1,1, 1.987, 10033.092, 539.591, 52877.008 25/05/04,00:17:09,16,08,1, 11.9,1,1, 1.987, 10033.091, 539.529, 52876.991 25/05/04,00:17:09,17,08,1, 11.9,1,1, 1.987, 10033.105, 539.484, 52876.897 25/05/04,00:17:09,18,08,1, 11.9,1,1, 1.987, 10033.091, 539.436, 52876.890 25/05/04,00:17:09,19,08,1, 11.9,1,1, 1.987, 10033.106, 539.351, 52876.882 25/05/04,00:17:10,00,08,1, 12.0,1,1, 1.988, 10033.098, 539.351, 52876.882 25/05/04,00:17:10,01,08,1, 12.0,1,1, 1.988, 10033.134, 539.184, 52876.600 25/05/04,00:17:10,02,08,1, 12.0,1,1, 1.988, 10033.120, 539.130, 52876.674 25/05/04,00:17:10,03,08,1, 12.0,1,1, 1.988, 10033.146, 539.037, 52876.621 25/05/04,00:17:10,04,08,1, 12.0,1,1, 1.988, 10033.146, 538.981, 52876.580 25/05/04,00:17:10,05,08,1, 12.0,1,1, 1.988, 10033.170, 538.907, 52876.502 25/05/04,00:17:10,06,08,1, 12.0,1,1, 1.988, 10033.187, 538.825, 52876.398 25/05/04,00:17:10,07,08,1, 12.0,1,1, 1.988, 10033.197, 538.747, 52876.326 25/05/04,00:17:10,08,08,1, 12.0,1,1, 1.988, 10033.198, 538.633, 52876.312 25/05/04,00:17:10,09,08,1, 12.0,1,1, 1.988, 10033.223, 538.574, 52876.238 25/05/04,00:17:10,10,08,1, 12.0,1,1, 1.988, 10033.246, 538.480, 52876.278 25/05/04,00:17:10,11,08,1, 12.0,1,1, 1.988, 10033.269, 538.402, 52876.063 25/05/04,00:17:10,12,08,1, 12.0,1,1, 1.988, 10033.297, 538.338, 52876.124 25/05/04,00:17:10,13,08,1, 12.0,1,1, 1.988, 10033.286, 538.234, 52876.019 25/05/04,00:17:10,14,08,1, 12.0,1,1, 1.988, 10033.321, 538.142, 52875.943 25/05/04,00:17:10,15,08,1, 12.0,1,1, 1.988, 10033.330, 538.021, 52875.863 25/05/04,00:17:10,16,08,1, 12.0,1,1, 1.988, 10033.366, 537.951, 52875.798 25/05/04,00:17:10,17,08,1, 12.0,1,1, 1.988, 10033.417, 537.844, 52875.846 25/05/04,00:17:10,18,08,1, 12.0,1,1, 1.988, 10033.394, 537.765, 52875.756 25/05/04,00:17:10,19,08,1, 12.0,1,1, 1.988, 10033.440, 537.657, 52875.619 25/05/04,00:17:11,00,08,1, 11.9,1,1, 1.984, 10033.432, 537.657, 52875.619 25/05/04,00:17:11,01,08,1, 11.9,1,1, 1.984, 10033.486, 537.444, 52875.483 25/05/04,00:17:11,02,08,1, 11.9,1,1, 1.984, 10033.520, 537.374, 52875.534 25/05/04,00:17:11,03,08,1, 11.9,1,1, 1.984, 10033.548, 537.284, 52875.428 25/05/04,00:17:11,04,08,1, 11.9,1,1, 1.984, 10033.551, 537.165, 52875.424 25/05/04,00:17:11,05,08,1, 11.9,1,1, 1.984, 10033.614, 537.109, 52875.262 25/05/04,00:17:11,06,08,1, 11.9,1,1, 1.984, 10033.642, 537.006, 52875.251 25/05/04,00:17:11,07,08,1, 11.9,1,1, 1.984, 10033.635, 536.891, 52875.172 25/05/04,00:17:11,08,08,1, 11.9,1,1, 1.984, 10033.678, 536.802, 52875.083 25/05/04,00:17:11,09,08,1, 11.9,1,1, 1.984, 10033.679, 536.675, 52875.063 25/05/04,00:17:11,10,08,1, 11.9,1,1, 1.984, 10033.748, 536.608, 52874.987 25/05/04,00:17:11,11,08,1, 11.9,1,1, 1.984, 10033.779, 536.489, 52874.969 25/05/04,00:17:11,12,08,1, 11.9,1,1, 1.984, 10033.800, 536.417, 52874.909 25/05/04,00:17:11,13,08,1, 11.9,1,1, 1.984, 10033.810, 536.300, 52874.831 25/05/04,00:17:11,14,08,1, 11.9,1,1, 1.984, 10033.867, 536.196, 52874.735 25/05/04,00:17:11,15,08,1, 11.9,1,1, 1.984, 10033.895, 536.105, 52874.707 25/05/04,00:17:11,16,08,1, 11.9,1,1, 1.984, 10033.940, 536.023, 52874.694 25/05/04,00:17:11,17,08,1, 11.9,1,1, 1.984, 10033.943, 535.933, 52874.689 25/05/04,00:17:11,18,08,1, 11.9,1,1, 1.984, 10033.986, 535.838, 52874.629 25/05/04,00:17:11,19,08,1, 11.9,1,1, 1.984, 10034.006, 535.753, 52874.551 25/05/04,00:17:12,00,08,1, 11.9,1,1, 1.987, 10034.000, 535.753, 52874.551 25/05/04,00:17:12,01,08,1, 11.9,1,1, 1.987, 10034.060, 535.532, 52874.430 25/05/04,00:17:12,02,08,1, 11.9,1,1, 1.987, 10034.088, 535.416, 52874.284 25/05/04,00:17:12,03,08,1, 11.9,1,1, 1.987, 10034.101, 535.346, 52874.312 25/05/04,00:17:12,04,08,1, 11.9,1,1, 1.987, 10034.147, 535.267, 52874.224 25/05/04,00:17:12,05,08,1, 11.9,1,1, 1.987, 10034.159, 535.169, 52874.182 25/05/04,00:17:12,06,08,1, 11.9,1,1, 1.987, 10034.161, 535.095, 52874.138 25/05/04,00:17:12,07,08,1, 11.9,1,1, 1.987, 10034.196, 535.020, 52874.064 25/05/04,00:17:12,08,08,1, 11.9,1,1, 1.987, 10034.232, 534.911, 52874.081 25/05/04,00:17:12,09,08,1, 11.9,1,1, 1.987, 10034.256, 534.812, 52874.049 25/05/04,00:17:12,10,08,1, 11.9,1,1, 1.987, 10034.268, 534.736, 52873.991 25/05/04,00:17:12,11,08,1, 11.9,1,1, 1.987, 10034.285, 534.651, 52873.943 25/05/04,00:17:12,12,08,1, 11.9,1,1, 1.987, 10034.292, 534.539, 52873.902 25/05/04,00:17:12,13,08,1, 11.9,1,1, 1.987, 10034.331, 534.474, 52873.844 25/05/04,00:17:12,14,08,1, 11.9,1,1, 1.987, 10034.356, 534.395, 52873.866 25/05/04,00:17:12,15,08,1, 11.9,1,1, 1.987, 10034.361, 534.316, 52873.795 25/05/04,00:17:12,16,08,1, 11.9,1,1, 1.987, 10034.391, 534.212, 52873.638 25/05/04,00:17:12,17,08,1, 11.9,1,1, 1.987, 10034.405, 534.152, 52873.718 25/05/04,00:17:12,18,08,1, 11.9,1,1, 1.987, 10034.471, 534.058, 52873.649 25/05/04,00:17:12,19,08,1, 11.9,1,1, 1.987, 10034.453, 533.991, 52873.598 25/05/04,00:17:13,00,08,1, 11.9,1,1, 1.990, 10034.450, 533.991, 52873.598 25/05/04,00:17:13,01,08,1, 11.9,1,1, 1.990, 10034.490, 533.812, 52873.382 25/05/04,00:17:13,02,08,1, 11.9,1,1, 1.990, 10034.487, 533.754, 52873.458 25/05/04,00:17:13,03,08,1, 11.9,1,1, 1.990, 10034.515, 533.648, 52873.405 25/05/04,00:17:13,04,08,1, 11.9,1,1, 1.990, 10034.515, 533.570, 52873.373 25/05/04,00:17:13,05,08,1, 11.9,1,1, 1.990, 10034.532, 533.480, 52873.346 25/05/04,00:17:13,06,08,1, 11.9,1,1, 1.990, 10034.556, 533.392, 52873.278 25/05/04,00:17:13,07,08,1, 11.9,1,1, 1.990, 10034.537, 533.281, 52873.260 25/05/04,00:17:13,08,08,1, 11.9,1,1, 1.990, 10034.578, 533.202, 52873.225 25/05/04,00:17:13,09,08,1, 11.9,1,1, 1.990, 10034.597, 533.123, 52873.143 25/05/04,00:17:13,10,08,1, 11.9,1,1, 1.990, 10034.577, 533.062, 52873.099 25/05/04,00:17:13,11,08,1, 11.9,1,1, 1.990, 10034.598, 532.947, 52873.096 25/05/04,00:17:13,12,08,1, 11.9,1,1, 1.990, 10034.602, 532.897, 52872.988 25/05/04,00:17:13,13,08,1, 11.9,1,1, 1.990, 10034.598, 532.813, 52872.938 25/05/04,00:17:13,14,08,1, 11.9,1,1, 1.990, 10034.615, 532.732, 52872.877 25/05/04,00:17:13,15,08,1, 11.9,1,1, 1.990, 10034.618, 532.628, 52872.905 25/05/04,00:17:13,16,08,1, 11.9,1,1, 1.990, 10034.614, 532.580, 52872.871 25/05/04,00:17:13,17,08,1, 11.9,1,1, 1.990, 10034.637, 532.516, 52872.812 25/05/04,00:17:13,18,08,1, 11.9,1,1, 1.990, 10034.647, 532.403, 52872.731 25/05/04,00:17:13,19,08,1, 11.9,1,1, 1.990, 10034.625, 532.357, 52872.695 25/05/04,00:17:14,00,07,1, 11.9,1,1, 1.989, 10034.617, 532.357, 52872.695 25/05/04,00:17:14,01,07,1, 11.9,1,1, 1.989, 10034.642, 532.209, 52872.598 25/05/04,00:17:14,02,07,1, 11.9,1,1, 1.989, 10034.609, 532.124, 52872.597 25/05/04,00:17:14,03,07,1, 11.9,1,1, 1.989, 10034.654, 532.062, 52872.480 25/05/04,00:17:14,04,07,1, 11.9,1,1, 1.989, 10034.642, 531.986, 52872.507 25/05/04,00:17:14,05,07,1, 11.9,1,1, 1.989, 10034.627, 531.900, 52872.384 25/05/04,00:17:14,06,07,1, 11.9,1,1, 1.989, 10034.647, 531.834, 52872.321 25/05/04,00:17:14,07,07,1, 11.9,1,1, 1.989, 10034.649, 531.727, 52872.307 25/05/04,00:17:14,08,07,1, 11.9,1,1, 1.989, 10034.647, 531.671, 52872.260 25/05/04,00:17:14,09,07,1, 11.9,1,1, 1.989, 10034.647, 531.585, 52872.219 25/05/04,00:17:14,10,07,1, 11.9,1,1, 1.989, 10034.667, 531.526, 52872.149 25/05/04,00:17:14,11,07,1, 11.9,1,1, 1.989, 10034.656, 531.440, 52872.066 25/05/04,00:17:14,12,07,1, 11.9,1,1, 1.989, 10034.647, 531.353, 52872.072 25/05/04,00:17:14,13,07,1, 11.9,1,1, 1.989, 10034.659, 531.270, 52871.999 25/05/04,00:17:14,14,07,1, 11.9,1,1, 1.989, 10034.642, 531.187, 52871.876 25/05/04,00:17:14,15,07,1, 11.9,1,1, 1.989, 10034.649, 531.109, 52871.904 25/05/04,00:17:14,16,07,1, 11.9,1,1, 1.989, 10034.638, 531.045, 52871.791 25/05/04,00:17:14,17,07,1, 11.9,1,1, 1.989, 10034.649, 530.969, 52871.817 25/05/04,00:17:14,18,07,1, 11.9,1,1, 1.989, 10034.643, 530.896, 52871.694 25/05/04,00:17:14,19,07,1, 11.9,1,1, 1.989, 10034.637, 530.796, 52871.647 25/05/04,00:17:15,00,07,1, 11.9,1,1, 1.990, 10034.634, 530.796, 52871.647 25/05/04,00:17:15,01,07,1, 11.9,1,1, 1.990, 10034.642, 530.635, 52871.532 25/05/04,00:17:15,02,07,1, 11.9,1,1, 1.990, 10034.630, 530.542, 52871.434 25/05/04,00:17:15,03,07,1, 11.9,1,1, 1.990, 10034.641, 530.470, 52871.452 25/05/04,00:17:15,04,07,1, 11.9,1,1, 1.990, 10034.708, 530.374, 52871.167 25/05/04,00:17:15,05,07,1, 11.9,1,1, 1.990, 10034.673, 530.297, 52871.282 25/05/04,00:17:15,06,07,1, 11.9,1,1, 1.990, 10034.664, 530.209, 52871.227 25/05/04,00:17:15,07,07,1, 11.9,1,1, 1.990, 10034.672, 530.090, 52871.024 25/05/04,00:17:15,08,07,1, 11.9,1,1, 1.990, 10034.657, 530.008, 52870.972 25/05/04,00:17:15,09,07,1, 11.9,1,1, 1.990, 10034.658, 529.904, 52870.938 25/05/04,00:17:15,10,07,1, 11.9,1,1, 1.990, 10034.664, 529.807, 52870.925 25/05/04,00:17:15,11,07,1, 11.9,1,1, 1.990, 10034.671, 529.713, 52870.799 25/05/04,00:17:15,12,07,1, 11.9,1,1, 1.990, 10034.675, 529.635, 52870.750 25/05/04,00:17:15,13,07,1, 11.9,1,1, 1.990, 10034.666, 529.519, 52870.684 25/05/04,00:17:15,14,07,1, 11.9,1,1, 1.990, 10034.697, 529.396, 52870.626 25/05/04,00:17:15,15,07,1, 11.9,1,1, 1.990, 10034.711, 529.293, 52870.534 25/05/04,00:17:15,16,07,1, 11.9,1,1, 1.990, 10034.724, 529.210, 52870.512 25/05/04,00:17:15,17,07,1, 11.9,1,1, 1.990, 10034.741, 529.093, 52870.455 25/05/04,00:17:15,18,07,1, 11.9,1,1, 1.990, 10034.735, 528.970, 52870.308 25/05/04,00:17:15,19,07,1, 11.9,1,1, 1.990, 10034.766, 528.844, 52870.398 25/05/04,00:17:16,00,07,1, 11.9,1,1, 1.992, 10034.759, 528.844, 52870.398 25/05/04,00:17:16,01,07,1, 11.9,1,1, 1.992, 10034.763, 528.577, 52870.162 25/05/04,00:17:16,02,07,1, 11.9,1,1, 1.992, 10034.779, 528.445, 52870.068 25/05/04,00:17:16,03,07,1, 11.9,1,1, 1.992, 10034.791, 528.351, 52869.965 25/05/04,00:17:16,04,07,1, 11.9,1,1, 1.992, 10034.831, 528.208, 52869.870 25/05/04,00:17:16,05,07,1, 11.9,1,1, 1.992, 10034.826, 528.068, 52869.822 25/05/04,00:17:16,06,07,1, 11.9,1,1, 1.992, 10034.847, 527.962, 52869.734 25/05/04,00:17:16,07,07,1, 11.9,1,1, 1.992, 10034.889, 527.797, 52869.591 25/05/04,00:17:16,08,07,1, 11.9,1,1, 1.992, 10034.909, 527.642, 52869.550 25/05/04,00:17:16,09,07,1, 11.9,1,1, 1.992, 10034.931, 527.488, 52869.483 25/05/04,00:17:16,10,07,1, 11.9,1,1, 1.992, 10034.965, 527.371, 52869.424 25/05/04,00:17:16,11,07,1, 11.9,1,1, 1.992, 10034.988, 527.216, 52869.254 25/05/04,00:17:16,12,07,1, 11.9,1,1, 1.992, 10034.986, 527.068, 52869.202 25/05/04,00:17:16,13,07,1, 11.9,1,1, 1.992, 10035.044, 526.908, 52869.147 25/05/04,00:17:16,14,07,1, 11.9,1,1, 1.992, 10035.083, 526.739, 52869.179 25/05/04,00:17:16,15,07,1, 11.9,1,1, 1.992, 10035.081, 526.597, 52868.953 25/05/04,00:17:16,16,07,1, 11.9,1,1, 1.992, 10035.088, 526.460, 52868.881 25/05/04,00:17:16,17,07,1, 11.9,1,1, 1.992, 10035.139, 526.334, 52868.844 25/05/04,00:17:16,18,07,1, 11.9,1,1, 1.992, 10035.150, 526.161, 52868.726 25/05/04,00:17:16,19,07,1, 11.9,1,1, 1.992, 10035.171, 525.993, 52868.602 25/05/04,00:17:17,00,07,1, 11.9,1,1, 1.993, 10035.168, 525.993, 52868.602 25/05/04,00:17:17,01,07,1, 11.9,1,1, 1.993, 10035.215, 525.671, 52868.553 25/05/04,00:17:17,02,07,1, 11.9,1,1, 1.993, 10035.259, 525.527, 52868.449 25/05/04,00:17:17,03,07,1, 11.9,1,1, 1.993, 10035.284, 525.390, 52868.354 25/05/04,00:17:17,04,07,1, 11.9,1,1, 1.993, 10035.311, 525.243, 52868.324 25/05/04,00:17:17,05,07,1, 11.9,1,1, 1.993, 10035.313, 525.091, 52868.188 25/05/04,00:17:17,06,07,1, 11.9,1,1, 1.993, 10035.351, 524.911, 52868.106 25/05/04,00:17:17,07,07,1, 11.9,1,1, 1.993, 10035.378, 524.790, 52868.033 25/05/04,00:17:17,08,07,1, 11.9,1,1, 1.993, 10035.400, 524.615, 52868.024 25/05/04,00:17:17,09,07,1, 11.9,1,1, 1.993, 10035.423, 524.449, 52867.892 25/05/04,00:17:17,10,07,1, 11.9,1,1, 1.993, 10035.436, 524.296, 52867.795 25/05/04,00:17:17,11,07,1, 11.9,1,1, 1.993, 10035.497, 524.166, 52867.816 25/05/04,00:17:17,12,07,1, 11.9,1,1, 1.993, 10035.508, 524.060, 52867.798 25/05/04,00:17:17,13,07,1, 11.9,1,1, 1.993, 10035.548, 523.861, 52867.613 25/05/04,00:17:17,14,07,1, 11.9,1,1, 1.993, 10035.580, 523.713, 52867.637 25/05/04,00:17:17,15,07,1, 11.9,1,1, 1.993, 10035.591, 523.557, 52867.524 25/05/04,00:17:17,16,07,1, 11.9,1,1, 1.993, 10035.635, 523.400, 52867.454 25/05/04,00:17:17,17,07,1, 11.9,1,1, 1.993, 10035.638, 523.250, 52867.449 25/05/04,00:17:17,18,07,1, 11.9,1,1, 1.993, 10035.694, 523.121, 52867.377 25/05/04,00:17:17,19,07,1, 11.9,1,1, 1.993, 10035.698, 522.956, 52867.241 25/05/04,00:17:18,00,08,1, 11.8,1,1, 1.990, 10035.694, 522.956, 52867.241 25/05/04,00:17:18,01,08,1, 11.8,1,1, 1.990, 10035.754, 522.634, 52867.133 25/05/04,00:17:18,02,08,1, 11.8,1,1, 1.990, 10035.755, 522.486, 52867.142 25/05/04,00:17:18,03,08,1, 11.8,1,1, 1.990, 10035.787, 522.327, 52867.004 25/05/04,00:17:18,04,08,1, 11.8,1,1, 1.990, 10035.816, 522.189, 52866.929 25/05/04,00:17:18,05,08,1, 11.8,1,1, 1.990, 10035.828, 522.059, 52866.870 25/05/04,00:17:18,06,08,1, 11.8,1,1, 1.990, 10035.838, 521.926, 52866.769 25/05/04,00:17:18,07,08,1, 11.8,1,1, 1.990, 10035.868, 521.752, 52866.715 25/05/04,00:17:18,08,08,1, 11.8,1,1, 1.990, 10035.848, 521.650, 52866.918 25/05/04,00:17:18,09,08,1, 11.8,1,1, 1.990, 10035.889, 521.490, 52866.667 25/05/04,00:17:18,10,08,1, 11.8,1,1, 1.990, 10035.922, 521.328, 52866.559 25/05/04,00:17:18,11,08,1, 11.8,1,1, 1.990, 10035.936, 521.191, 52866.462 25/05/04,00:17:18,12,08,1, 11.8,1,1, 1.990, 10035.921, 521.078, 52866.383 25/05/04,00:17:18,13,08,1, 11.8,1,1, 1.990, 10035.955, 520.921, 52866.338 25/05/04,00:17:18,14,08,1, 11.8,1,1, 1.990, 10035.963, 520.790, 52866.339 25/05/04,00:17:18,15,08,1, 11.8,1,1, 1.990, 10035.972, 520.656, 52866.212 25/05/04,00:17:18,16,08,1, 11.8,1,1, 1.990, 10035.975, 520.519, 52866.150 25/05/04,00:17:18,17,08,1, 11.8,1,1, 1.990, 10035.981, 520.380, 52866.041 25/05/04,00:17:18,18,08,1, 11.8,1,1, 1.990, 10035.972, 520.242, 52866.059 25/05/04,00:17:18,19,08,1, 11.8,1,1, 1.990, 10035.997, 520.117, 52865.992 25/05/04,00:17:19,00,06,1, 12.0,1,1, 1.985, 10035.994, 520.117, 52865.992 25/05/04,00:17:19,01,06,1, 12.0,1,1, 1.985, 10036.000, 519.838, 52865.867 25/05/04,00:17:19,02,06,1, 12.0,1,1, 1.985, 10035.985, 519.714, 52865.801 25/05/04,00:17:19,03,06,1, 12.0,1,1, 1.985, 10036.004, 519.584, 52865.701 25/05/04,00:17:19,04,06,1, 12.0,1,1, 1.985, 10036.018, 519.449, 52865.625 25/05/04,00:17:19,05,06,1, 12.0,1,1, 1.985, 10036.003, 519.334, 52865.643 25/05/04,00:17:19,06,06,1, 12.0,1,1, 1.985, 10035.997, 519.214, 52865.574 25/05/04,00:17:19,07,06,1, 12.0,1,1, 1.985, 10036.011, 519.106, 52865.465 25/05/04,00:17:19,08,06,1, 12.0,1,1, 1.985, 10035.977, 518.957, 52865.494 25/05/04,00:17:19,09,06,1, 12.0,1,1, 1.985, 10035.994, 518.840, 52865.340 25/05/04,00:17:19,10,06,1, 12.0,1,1, 1.985, 10035.983, 518.705, 52865.344 25/05/04,00:17:19,11,06,1, 12.0,1,1, 1.985, 10035.970, 518.589, 52865.283 25/05/04,00:17:19,12,06,1, 12.0,1,1, 1.985, 10035.955, 518.475, 52865.144 25/05/04,00:17:19,13,06,1, 12.0,1,1, 1.985, 10035.933, 518.372, 52865.160 25/05/04,00:17:19,14,06,1, 12.0,1,1, 1.985, 10035.956, 518.245, 52865.058 25/05/04,00:17:19,15,06,1, 12.0,1,1, 1.985, 10035.933, 518.120, 52865.058 25/05/04,00:17:19,16,06,1, 12.0,1,1, 1.985, 10035.902, 518.023, 52865.014 25/05/04,00:17:19,17,06,1, 12.0,1,1, 1.985, 10035.902, 517.914, 52864.985 25/05/04,00:17:19,18,06,1, 12.0,1,1, 1.985, 10035.910, 517.782, 52864.837 25/05/04,00:17:19,19,06,1, 12.0,1,1, 1.985, 10035.874, 517.684, 52864.778 25/05/04,00:17:20,00,06,1, 11.9,1,1, 1.986, 10035.869, 517.684, 52864.778 25/05/04,00:17:20,01,06,1, 11.9,1,1, 1.986, 10035.821, 517.475, 52864.645 25/05/04,00:17:20,02,06,1, 11.9,1,1, 1.986, 10035.856, 517.378, 52864.613 25/05/04,00:17:20,03,06,1, 11.9,1,1, 1.986, 10035.794, 517.244, 52864.536 25/05/04,00:17:20,04,06,1, 11.9,1,1, 1.986, 10035.816, 517.150, 52864.509 25/05/04,00:17:20,05,06,1, 11.9,1,1, 1.986, 10035.826, 517.051, 52864.485 25/05/04,00:17:20,06,06,1, 11.9,1,1, 1.986, 10035.804, 516.965, 52864.428 25/05/04,00:17:20,07,06,1, 11.9,1,1, 1.986, 10035.798, 516.843, 52864.356 25/05/04,00:17:20,08,06,1, 11.9,1,1, 1.986, 10035.757, 516.736, 52864.245 25/05/04,00:17:20,09,06,1, 11.9,1,1, 1.986, 10035.777, 516.652, 52864.196 25/05/04,00:17:20,10,06,1, 11.9,1,1, 1.986, 10035.762, 516.542, 52864.155 25/05/04,00:17:20,11,06,1, 11.9,1,1, 1.986, 10035.743, 516.460, 52864.149 25/05/04,00:17:20,12,06,1, 11.9,1,1, 1.986, 10035.729, 516.382, 52864.118 25/05/04,00:17:20,13,06,1, 11.9,1,1, 1.986, 10035.740, 516.262, 52864.008 25/05/04,00:17:20,14,06,1, 11.9,1,1, 1.986, 10035.721, 516.165, 52863.989 25/05/04,00:17:20,15,06,1, 11.9,1,1, 1.986, 10035.713, 516.092, 52863.943 25/05/04,00:17:20,16,06,1, 11.9,1,1, 1.986, 10035.694, 515.986, 52863.844 25/05/04,00:17:20,17,06,1, 11.9,1,1, 1.986, 10035.711, 515.913, 52863.773 25/05/04,00:17:20,18,06,1, 11.9,1,1, 1.986, 10035.709, 515.829, 52863.694 25/05/04,00:17:20,19,06,1, 11.9,1,1, 1.986, 10035.707, 515.735, 52863.720 25/05/04,00:17:21,00,06,1, 11.9,1,1, 1.993, 10035.702, 515.735, 52863.720 25/05/04,00:17:21,01,06,1, 11.9,1,1, 1.993, 10035.688, 515.602, 52863.605 25/05/04,00:17:21,02,06,1, 11.9,1,1, 1.993, 10035.712, 515.550, 52863.612 25/05/04,00:17:21,03,06,1, 11.9,1,1, 1.993, 10035.701, 515.420, 52863.549 25/05/04,00:17:21,04,06,1, 11.9,1,1, 1.993, 10035.679, 515.362, 52863.419 25/05/04,00:17:21,05,06,1, 11.9,1,1, 1.993, 10035.682, 515.277, 52863.408 25/05/04,00:17:21,06,06,1, 11.9,1,1, 1.993, 10035.703, 515.218, 52863.384 25/05/04,00:17:21,07,06,1, 11.9,1,1, 1.993, 10035.699, 515.150, 52863.338 25/05/04,00:17:21,08,06,1, 11.9,1,1, 1.993, 10035.698, 515.065, 52863.251 25/05/04,00:17:21,09,06,1, 11.9,1,1, 1.993, 10035.724, 515.010, 52863.249 25/05/04,00:17:21,10,06,1, 11.9,1,1, 1.993, 10035.711, 514.931, 52863.214 25/05/04,00:17:21,11,06,1, 11.9,1,1, 1.993, 10035.722, 514.864, 52863.137 25/05/04,00:17:21,12,06,1, 11.9,1,1, 1.993, 10035.752, 514.818, 52863.077 25/05/04,00:17:21,13,06,1, 11.9,1,1, 1.993, 10035.744, 514.763, 52863.097 25/05/04,00:17:21,14,06,1, 11.9,1,1, 1.993, 10035.771, 514.690, 52862.961 25/05/04,00:17:21,15,06,1, 11.9,1,1, 1.993, 10035.809, 514.633, 52863.033 25/05/04,00:17:21,16,06,1, 11.9,1,1, 1.993, 10035.802, 514.571, 52863.026 25/05/04,00:17:21,17,06,1, 11.9,1,1, 1.993, 10035.813, 514.515, 52862.867 25/05/04,00:17:21,18,06,1, 11.9,1,1, 1.993, 10035.843, 514.472, 52862.880 25/05/04,00:17:21,19,06,1, 11.9,1,1, 1.993, 10035.858, 514.401, 52862.822 25/05/04,00:17:22,00,06,1, 11.9,1,1, 1.993, 10035.852, 514.401, 52862.822 25/05/04,00:17:22,01,06,1, 11.9,1,1, 1.993, 10035.900, 514.287, 52862.751 25/05/04,00:17:22,02,06,1, 11.9,1,1, 1.993, 10035.901, 514.244, 52862.728 25/05/04,00:17:22,03,06,1, 11.9,1,1, 1.993, 10035.930, 514.210, 52862.703 25/05/04,00:17:22,04,06,1, 11.9,1,1, 1.993, 10035.938, 514.155, 52862.661 25/05/04,00:17:22,05,06,1, 11.9,1,1, 1.993, 10035.979, 514.091, 52862.674 25/05/04,00:17:22,06,06,1, 11.9,1,1, 1.993, 10035.995, 514.050, 52862.560 25/05/04,00:17:22,07,06,1, 11.9,1,1, 1.993, 10036.016, 513.966, 52862.498 25/05/04,00:17:22,08,06,1, 11.9,1,1, 1.993, 10036.061, 513.941, 52862.510 25/05/04,00:17:22,09,06,1, 11.9,1,1, 1.993, 10036.102, 513.893, 52862.443 25/05/04,00:17:22,10,06,1, 11.9,1,1, 1.993, 10036.119, 513.821, 52862.477 25/05/04,00:17:22,11,06,1, 11.9,1,1, 1.993, 10036.135, 513.764, 52862.359 25/05/04,00:17:22,12,06,1, 11.9,1,1, 1.993, 10036.181, 513.682, 52862.366 25/05/04,00:17:22,13,06,1, 11.9,1,1, 1.993, 10036.223, 513.642, 52862.303 25/05/04,00:17:22,14,06,1, 11.9,1,1, 1.993, 10036.257, 513.541, 52862.231 25/05/04,00:17:22,15,06,1, 11.9,1,1, 1.993, 10036.270, 513.477, 52862.200 25/05/04,00:17:22,16,06,1, 11.9,1,1, 1.993, 10036.339, 513.420, 52862.168 25/05/04,00:17:22,17,06,1, 11.9,1,1, 1.993, 10036.352, 513.336, 52862.139 25/05/04,00:17:22,18,06,1, 11.9,1,1, 1.993, 10036.396, 513.250, 52862.061 25/05/04,00:17:22,19,06,1, 11.9,1,1, 1.993, 10036.424, 513.209, 52861.980 25/05/04,00:17:23,00,06,1, 12.0,1,1, 1.990, 10036.420, 513.209, 52861.980 25/05/04,00:17:23,01,06,1, 12.0,1,1, 1.990, 10036.482, 512.980, 52861.921 25/05/04,00:17:23,02,06,1, 12.0,1,1, 1.990, 10036.565, 512.904, 52861.800 25/05/04,00:17:23,03,06,1, 12.0,1,1, 1.990, 10036.588, 512.837, 52861.779 25/05/04,00:17:23,04,06,1, 12.0,1,1, 1.990, 10036.675, 512.752, 52861.743 25/05/04,00:17:23,05,06,1, 12.0,1,1, 1.990, 10036.703, 512.675, 52861.703 25/05/04,00:17:23,06,06,1, 12.0,1,1, 1.990, 10036.738, 512.586, 52861.620 25/05/04,00:17:23,07,06,1, 12.0,1,1, 1.990, 10036.737, 512.474, 52861.550 25/05/04,00:17:23,08,06,1, 12.0,1,1, 1.990, 10036.822, 512.368, 52861.530 25/05/04,00:17:23,09,06,1, 12.0,1,1, 1.990, 10036.844, 512.266, 52861.449 25/05/04,00:17:23,10,06,1, 12.0,1,1, 1.990, 10036.918, 512.177, 52861.357 25/05/04,00:17:23,11,06,1, 12.0,1,1, 1.990, 10036.956, 512.092, 52861.373 25/05/04,00:17:23,12,06,1, 12.0,1,1, 1.990, 10036.994, 511.985, 52861.170 25/05/04,00:17:23,13,06,1, 12.0,1,1, 1.990, 10037.018, 511.902, 52861.127 25/05/04,00:17:23,14,06,1, 12.0,1,1, 1.990, 10037.072, 511.767, 52861.158 25/05/04,00:17:23,15,06,1, 12.0,1,1, 1.990, 10037.124, 511.657, 52860.957 25/05/04,00:17:23,16,06,1, 12.0,1,1, 1.990, 10037.172, 511.556, 52860.979 25/05/04,00:17:23,17,06,1, 12.0,1,1, 1.990, 10037.229, 511.458, 52860.923 25/05/04,00:17:23,18,06,1, 12.0,1,1, 1.990, 10037.303, 511.340, 52860.875 25/05/04,00:17:23,19,06,1, 12.0,1,1, 1.990, 10037.326, 511.219, 52860.819 25/05/04,00:17:24,00,06,1, 11.9,1,1, 1.984, 10037.321, 511.219, 52860.819 25/05/04,00:17:24,01,06,1, 11.9,1,1, 1.984, 10037.458, 511.001, 52860.590 25/05/04,00:17:24,02,06,1, 11.9,1,1, 1.984, 10037.495, 510.860, 52860.515 25/05/04,00:17:24,03,06,1, 11.9,1,1, 1.984, 10037.552, 510.760, 52860.541 25/05/04,00:17:24,04,06,1, 11.9,1,1, 1.984, 10037.612, 510.647, 52860.410 25/05/04,00:17:24,05,06,1, 11.9,1,1, 1.984, 10037.689, 510.549, 52860.396 25/05/04,00:17:24,06,06,1, 11.9,1,1, 1.984, 10037.724, 510.410, 52860.339 25/05/04,00:17:24,07,06,1, 11.9,1,1, 1.984, 10037.792, 510.296, 52860.266 25/05/04,00:17:24,08,06,1, 11.9,1,1, 1.984, 10037.839, 510.204, 52860.185 25/05/04,00:17:24,09,06,1, 11.9,1,1, 1.984, 10037.909, 510.057, 52860.034 25/05/04,00:17:24,10,06,1, 11.9,1,1, 1.984, 10037.999, 509.940, 52860.005 25/05/04,00:17:24,11,06,1, 11.9,1,1, 1.984, 10038.090, 509.809, 52859.932 25/05/04,00:17:24,12,06,1, 11.9,1,1, 1.984, 10038.119, 509.724, 52859.903 25/05/04,00:17:24,13,06,1, 11.9,1,1, 1.984, 10038.195, 509.611, 52859.788 25/05/04,00:17:24,14,06,1, 11.9,1,1, 1.984, 10038.257, 509.491, 52859.751 25/05/04,00:17:24,15,06,1, 11.9,1,1, 1.984, 10038.355, 509.363, 52859.685 25/05/04,00:17:24,16,06,1, 11.9,1,1, 1.984, 10038.409, 509.259, 52859.591 25/05/04,00:17:24,17,06,1, 11.9,1,1, 1.984, 10038.479, 509.128, 52859.534 25/05/04,00:17:24,18,06,1, 11.9,1,1, 1.984, 10038.564, 509.016, 52859.464 25/05/04,00:17:24,19,06,1, 11.9,1,1, 1.984, 10038.646, 508.896, 52859.394 25/05/04,00:17:25,00,07,1, 12.0,1,1, 1.991, 10038.639, 508.896, 52859.394 25/05/04,00:17:25,01,07,1, 12.0,1,1, 1.991, 10038.826, 508.685, 52859.239 25/05/04,00:17:25,02,07,1, 12.0,1,1, 1.991, 10038.913, 508.555, 52859.175 25/05/04,00:17:25,03,07,1, 12.0,1,1, 1.991, 10038.975, 508.492, 52859.135 25/05/04,00:17:25,04,07,1, 12.0,1,1, 1.991, 10039.077, 508.339, 52859.070 25/05/04,00:17:25,05,07,1, 12.0,1,1, 1.991, 10039.148, 508.215, 52859.032 25/05/04,00:17:25,06,07,1, 12.0,1,1, 1.991, 10039.251, 508.084, 52858.918 25/05/04,00:17:25,07,07,1, 12.0,1,1, 1.991, 10039.342, 507.999, 52859.002 25/05/04,00:17:25,08,07,1, 12.0,1,1, 1.991, 10039.423, 507.881, 52858.907 25/05/04,00:17:25,09,07,1, 12.0,1,1, 1.991, 10039.520, 507.779, 52858.810 25/05/04,00:17:25,10,07,1, 12.0,1,1, 1.991, 10039.605, 507.653, 52858.721 25/05/04,00:17:25,11,07,1, 12.0,1,1, 1.991, 10039.695, 507.517, 52858.642 25/05/04,00:17:25,12,07,1, 12.0,1,1, 1.991, 10039.779, 507.431, 52858.592 25/05/04,00:17:25,13,07,1, 12.0,1,1, 1.991, 10039.877, 507.297, 52858.535 25/05/04,00:17:25,14,07,1, 12.0,1,1, 1.991, 10039.983, 507.203, 52858.521 25/05/04,00:17:25,15,07,1, 12.0,1,1, 1.991, 10040.071, 507.091, 52858.437 25/05/04,00:17:25,16,07,1, 12.0,1,1, 1.991, 10040.143, 506.952, 52858.223 25/05/04,00:17:25,17,07,1, 12.0,1,1, 1.991, 10040.232, 506.863, 52858.373 25/05/04,00:17:25,18,07,1, 12.0,1,1, 1.991, 10040.316, 506.746, 52858.234 25/05/04,00:17:25,19,07,1, 12.0,1,1, 1.991, 10040.406, 506.617, 52858.195 25/05/04,00:17:26,00,07,1, 11.9,1,1, 1.981, 10040.400, 506.617, 52858.195 25/05/04,00:17:26,01,07,1, 11.9,1,1, 1.981, 10040.574, 506.436, 52858.087 25/05/04,00:17:26,02,07,1, 11.9,1,1, 1.981, 10040.689, 506.315, 52858.051 25/05/04,00:17:26,03,07,1, 11.9,1,1, 1.981, 10040.752, 506.191, 52857.909 25/05/04,00:17:26,04,07,1, 11.9,1,1, 1.981, 10040.821, 506.095, 52857.922 25/05/04,00:17:26,05,07,1, 11.9,1,1, 1.981, 10040.915, 505.975, 52857.844 25/05/04,00:17:26,06,07,1, 11.9,1,1, 1.981, 10040.975, 505.857, 52857.857 25/05/04,00:17:26,07,07,1, 11.9,1,1, 1.981, 10041.084, 505.750, 52857.709 25/05/04,00:17:26,08,07,1, 11.9,1,1, 1.981, 10041.165, 505.663, 52857.784 25/05/04,00:17:26,09,07,1, 11.9,1,1, 1.981, 10041.264, 505.547, 52857.754 25/05/04,00:17:26,10,07,1, 11.9,1,1, 1.981, 10041.349, 505.428, 52857.361 25/05/04,00:17:26,11,07,1, 11.9,1,1, 1.981, 10041.367, 505.367, 52857.584 25/05/04,00:17:26,12,07,1, 11.9,1,1, 1.981, 10041.490, 505.271, 52857.548 25/05/04,00:17:26,13,07,1, 11.9,1,1, 1.981, 10041.573, 505.143, 52857.532 25/05/04,00:17:26,14,07,1, 11.9,1,1, 1.981, 10041.640, 505.044, 52857.463 25/05/04,00:17:26,15,07,1, 11.9,1,1, 1.981, 10041.745, 504.946, 52857.406 25/05/04,00:17:26,16,07,1, 11.9,1,1, 1.981, 10041.848, 504.838, 52857.395 25/05/04,00:17:26,17,07,1, 11.9,1,1, 1.981, 10041.900, 504.754, 52857.356 25/05/04,00:17:26,18,07,1, 11.9,1,1, 1.981, 10041.985, 504.661, 52857.307 25/05/04,00:17:26,19,07,1, 11.9,1,1, 1.981, 10042.061, 504.587, 52857.219 25/05/04,00:17:27,00,07,1, 11.9,1,1, 1.988, 10042.052, 504.587, 52857.219 25/05/04,00:17:27,01,07,1, 11.9,1,1, 1.988, 10042.241, 504.407, 52857.254 25/05/04,00:17:27,02,07,1, 11.9,1,1, 1.988, 10042.296, 504.298, 52857.197 25/05/04,00:17:27,03,07,1, 11.9,1,1, 1.988, 10042.401, 504.219, 52857.166 25/05/04,00:17:27,04,07,1, 11.9,1,1, 1.988, 10042.487, 504.148, 52857.169 25/05/04,00:17:27,05,07,1, 11.9,1,1, 1.988, 10042.562, 504.067, 52857.043 25/05/04,00:17:27,06,07,1, 11.9,1,1, 1.988, 10042.616, 503.971, 52857.111 25/05/04,00:17:27,07,07,1, 11.9,1,1, 1.988, 10042.689, 503.891, 52857.038 25/05/04,00:17:27,08,07,1, 11.9,1,1, 1.988, 10042.775, 503.792, 52857.019 25/05/04,00:17:27,09,07,1, 11.9,1,1, 1.988, 10042.828, 503.708, 52856.971 25/05/04,00:17:27,10,07,1, 11.9,1,1, 1.988, 10042.900, 503.612, 52856.931 25/05/04,00:17:27,11,07,1, 11.9,1,1, 1.988, 10042.977, 503.532, 52856.923 25/05/04,00:17:27,12,07,1, 11.9,1,1, 1.988, 10043.065, 503.450, 52856.842 25/05/04,00:17:27,13,07,1, 11.9,1,1, 1.988, 10043.109, 503.385, 52856.890 25/05/04,00:17:27,14,07,1, 11.9,1,1, 1.988, 10043.201, 503.282, 52856.750 25/05/04,00:17:27,15,07,1, 11.9,1,1, 1.988, 10043.259, 503.204, 52856.810 25/05/04,00:17:27,16,07,1, 11.9,1,1, 1.988, 10043.353, 503.097, 52856.741 25/05/04,00:17:27,17,07,1, 11.9,1,1, 1.988, 10043.416, 502.996, 52856.502 25/05/04,00:17:27,18,07,1, 11.9,1,1, 1.988, 10043.455, 502.901, 52856.661 25/05/04,00:17:27,19,07,1, 11.9,1,1, 1.988, 10043.527, 502.839, 52856.672 25/05/04,00:17:28,00,07,1, 11.8,1,1, 1.990, 10043.521, 502.839, 52856.672 25/05/04,00:17:28,01,07,1, 11.8,1,1, 1.990, 10043.638, 502.667, 52856.617 25/05/04,00:17:28,02,07,1, 11.8,1,1, 1.990, 10043.700, 502.571, 52856.623 25/05/04,00:17:28,03,07,1, 11.8,1,1, 1.990, 10043.732, 502.473, 52856.557 25/05/04,00:17:28,04,07,1, 11.8,1,1, 1.990, 10043.823, 502.366, 52856.504 25/05/04,00:17:28,05,07,1, 11.8,1,1, 1.990, 10043.850, 502.251, 52856.571 25/05/04,00:17:28,06,07,1, 11.8,1,1, 1.990, 10043.907, 502.152, 52856.522 25/05/04,00:17:28,07,07,1, 11.8,1,1, 1.990, 10043.987, 502.076, 52856.418 25/05/04,00:17:28,08,07,1, 11.8,1,1, 1.990, 10044.016, 501.998, 52856.447 25/05/04,00:17:28,09,07,1, 11.8,1,1, 1.990, 10044.082, 501.876, 52856.280 25/05/04,00:17:28,10,07,1, 11.8,1,1, 1.990, 10044.118, 501.792, 52856.359 25/05/04,00:17:28,11,07,1, 11.8,1,1, 1.990, 10044.157, 501.683, 52856.185 25/05/04,00:17:28,12,07,1, 11.8,1,1, 1.990, 10044.194, 501.573, 52856.177 25/05/04,00:17:28,13,07,1, 11.8,1,1, 1.990, 10044.255, 501.446, 52856.127 25/05/04,00:17:28,14,07,1, 11.8,1,1, 1.990, 10044.269, 501.327, 52856.099 25/05/04,00:17:28,15,07,1, 11.8,1,1, 1.990, 10044.334, 501.259, 52856.018 25/05/04,00:17:28,16,07,1, 11.8,1,1, 1.990, 10044.372, 501.139, 52855.956 25/05/04,00:17:28,17,07,1, 11.8,1,1, 1.990, 10044.428, 501.040, 52855.940 25/05/04,00:17:28,18,07,1, 11.8,1,1, 1.990, 10044.487, 500.947, 52855.896 25/05/04,00:17:28,19,07,1, 11.8,1,1, 1.990, 10044.514, 500.842, 52855.870 25/05/04,00:17:29,00,07,1, 11.9,1,1, 1.984, 10044.514, 500.842, 52855.870 25/05/04,00:17:29,01,07,1, 11.9,1,1, 1.984, 10044.603, 500.599, 52855.725 25/05/04,00:17:29,02,07,1, 11.9,1,1, 1.984, 10044.627, 500.490, 52855.776 25/05/04,00:17:29,03,07,1, 11.9,1,1, 1.984, 10044.656, 500.383, 52855.712 25/05/04,00:17:29,04,07,1, 11.9,1,1, 1.984, 10044.704, 500.250, 52855.588 25/05/04,00:17:29,05,07,1, 11.9,1,1, 1.984, 10044.717, 500.163, 52855.514 25/05/04,00:17:29,06,07,1, 11.9,1,1, 1.984, 10044.757, 500.043, 52855.541 25/05/04,00:17:29,07,07,1, 11.9,1,1, 1.984, 10044.781, 499.929, 52855.471 25/05/04,00:17:29,08,07,1, 11.9,1,1, 1.984, 10044.833, 499.817, 52855.406 25/05/04,00:17:29,09,07,1, 11.9,1,1, 1.984, 10044.865, 499.710, 52855.355 25/05/04,00:17:29,10,07,1, 11.9,1,1, 1.984, 10044.917, 499.588, 52855.349 25/05/04,00:17:29,11,07,1, 11.9,1,1, 1.984, 10044.947, 499.481, 52855.257 25/05/04,00:17:29,12,07,1, 11.9,1,1, 1.984, 10044.970, 499.394, 52855.213 25/05/04,00:17:29,13,07,1, 11.9,1,1, 1.984, 10045.019, 499.258, 52855.204 25/05/04,00:17:29,14,07,1, 11.9,1,1, 1.984, 10045.030, 499.147, 52855.091 25/05/04,00:17:29,15,07,1, 11.9,1,1, 1.984, 10045.078, 499.020, 52855.004 25/05/04,00:17:29,16,07,1, 11.9,1,1, 1.984, 10045.128, 498.898, 52854.961 25/05/04,00:17:29,17,07,1, 11.9,1,1, 1.984, 10045.178, 498.774, 52854.992 25/05/04,00:17:29,18,07,1, 11.9,1,1, 1.984, 10045.226, 498.681, 52854.906 25/05/04,00:17:29,19,07,1, 11.9,1,1, 1.984, 10045.240, 498.561, 52854.794 25/05/04,00:17:30,00,07,1, 11.9,1,1, 1.987, 10045.240, 498.561, 52854.794 25/05/04,00:17:30,01,07,1, 11.9,1,1, 1.987, 10045.292, 498.363, 52854.751 25/05/04,00:17:30,02,07,1, 11.9,1,1, 1.987, 10045.319, 498.260, 52854.761 25/05/04,00:17:30,03,07,1, 11.9,1,1, 1.987, 10045.383, 498.122, 52854.580 25/05/04,00:17:30,04,07,1, 11.9,1,1, 1.987, 10045.416, 497.996, 52854.573 25/05/04,00:17:30,05,07,1, 11.9,1,1, 1.987, 10045.457, 497.894, 52854.554 25/05/04,00:17:30,06,07,1, 11.9,1,1, 1.987, 10045.485, 497.784, 52854.578 25/05/04,00:17:30,07,07,1, 11.9,1,1, 1.987, 10045.524, 497.704, 52854.417 25/05/04,00:17:30,08,07,1, 11.9,1,1, 1.987, 10045.553, 497.589, 52854.417 25/05/04,00:17:30,09,07,1, 11.9,1,1, 1.987, 10045.582, 497.506, 52854.357 25/05/04,00:17:30,10,07,1, 11.9,1,1, 1.987, 10045.625, 497.390, 52854.316 25/05/04,00:17:30,11,07,1, 11.9,1,1, 1.987, 10045.678, 497.282, 52854.264 25/05/04,00:17:30,12,07,1, 11.9,1,1, 1.987, 10045.726, 497.200, 52854.276 25/05/04,00:17:30,13,07,1, 11.9,1,1, 1.987, 10045.757, 497.090, 52854.215 25/05/04,00:17:30,14,07,1, 11.9,1,1, 1.987, 10045.784, 497.012, 52854.251 25/05/04,00:17:30,15,07,1, 11.9,1,1, 1.987, 10045.833, 496.942, 52854.220 25/05/04,00:17:30,16,07,1, 11.9,1,1, 1.987, 10045.872, 496.809, 52854.077 25/05/04,00:17:30,17,07,1, 11.9,1,1, 1.987, 10045.923, 496.721, 52854.008 25/05/04,00:17:30,18,07,1, 11.9,1,1, 1.987, 10045.958, 496.629, 52854.084 25/05/04,00:17:30,19,07,1, 11.9,1,1, 1.987, 10045.997, 496.536, 52853.972 25/05/04,00:17:31,00,06,1, 11.9,1,1, 1.989, 10045.991, 496.536, 52853.972 25/05/04,00:17:31,01,06,1, 11.9,1,1, 1.989, 10046.082, 496.346, 52853.893 25/05/04,00:17:31,02,06,1, 11.9,1,1, 1.989, 10046.153, 496.271, 52853.904 25/05/04,00:17:31,03,06,1, 11.9,1,1, 1.989, 10046.155, 496.203, 52853.887 25/05/04,00:17:31,04,06,1, 11.9,1,1, 1.989, 10046.209, 496.094, 52853.825 25/05/04,00:17:31,05,06,1, 11.9,1,1, 1.989, 10046.245, 496.009, 52853.843 25/05/04,00:17:31,06,06,1, 11.9,1,1, 1.989, 10046.290, 495.924, 52853.784 25/05/04,00:17:31,07,06,1, 11.9,1,1, 1.989, 10046.316, 495.846, 52853.759 25/05/04,00:17:31,08,06,1, 11.9,1,1, 1.989, 10046.377, 495.741, 52853.685 25/05/04,00:17:31,09,06,1, 11.9,1,1, 1.989, 10046.416, 495.693, 52853.710 25/05/04,00:17:31,10,06,1, 11.9,1,1, 1.989, 10046.437, 495.630, 52853.669 25/05/04,00:17:31,11,06,1, 11.9,1,1, 1.989, 10046.470, 495.563, 52853.647 25/05/04,00:17:31,12,06,1, 11.9,1,1, 1.989, 10046.506, 495.489, 52853.568 25/05/04,00:17:31,13,06,1, 11.9,1,1, 1.989, 10046.528, 495.401, 52853.495 25/05/04,00:17:31,14,06,1, 11.9,1,1, 1.989, 10046.592, 495.335, 52853.508 25/05/04,00:17:31,15,06,1, 11.9,1,1, 1.989, 10046.585, 495.268, 52853.468 25/05/04,00:17:31,16,06,1, 11.9,1,1, 1.989, 10046.656, 495.181, 52853.428 25/05/04,00:17:31,17,06,1, 11.9,1,1, 1.989, 10046.685, 495.160, 52853.387 25/05/04,00:17:31,18,06,1, 11.9,1,1, 1.989, 10046.699, 495.090, 52853.423 25/05/04,00:17:31,19,06,1, 11.9,1,1, 1.989, 10046.739, 495.037, 52853.388 25/05/04,00:17:32,00,06,1, 12.0,1,1, 1.993, 10046.734, 495.037, 52853.388 25/05/04,00:17:32,01,06,1, 12.0,1,1, 1.993, 10046.776, 494.934, 52853.381 25/05/04,00:17:32,02,06,1, 12.0,1,1, 1.993, 10046.808, 494.845, 52853.252 25/05/04,00:17:32,03,06,1, 12.0,1,1, 1.993, 10046.829, 494.817, 52853.242 25/05/04,00:17:32,04,06,1, 12.0,1,1, 1.993, 10046.859, 494.777, 52853.228 25/05/04,00:17:32,05,06,1, 12.0,1,1, 1.993, 10046.852, 494.735, 52853.204 25/05/04,00:17:32,06,06,1, 12.0,1,1, 1.993, 10046.900, 494.679, 52853.117 25/05/04,00:17:32,07,06,1, 12.0,1,1, 1.993, 10046.909, 494.633, 52853.108 25/05/04,00:17:32,08,06,1, 12.0,1,1, 1.993, 10046.937, 494.607, 52853.107 25/05/04,00:17:32,09,06,1, 12.0,1,1, 1.993, 10046.962, 494.560, 52853.113 25/05/04,00:17:32,10,06,1, 12.0,1,1, 1.993, 10046.980, 494.503, 52853.053 25/05/04,00:17:32,11,06,1, 12.0,1,1, 1.993, 10046.965, 494.470, 52852.961 25/05/04,00:17:32,12,06,1, 12.0,1,1, 1.993, 10047.023, 494.431, 52853.032 25/05/04,00:17:32,13,06,1, 12.0,1,1, 1.993, 10047.004, 494.382, 52852.988 25/05/04,00:17:32,14,06,1, 12.0,1,1, 1.993, 10047.027, 494.351, 52852.976 25/05/04,00:17:32,15,06,1, 12.0,1,1, 1.993, 10047.064, 494.297, 52852.832 25/05/04,00:17:32,16,06,1, 12.0,1,1, 1.993, 10047.060, 494.257, 52852.808 25/05/04,00:17:32,17,06,1, 12.0,1,1, 1.993, 10047.160, 494.200, 52852.788 25/05/04,00:17:32,18,06,1, 12.0,1,1, 1.993, 10047.127, 494.175, 52852.776 25/05/04,00:17:32,19,06,1, 12.0,1,1, 1.993, 10047.153, 494.151, 52852.720 25/05/04,00:17:33,00,07,1, 11.8,1,1, 1.984, 10047.151, 494.151, 52852.720 25/05/04,00:17:33,01,07,1, 11.8,1,1, 1.984, 10047.208, 494.051, 52852.712 25/05/04,00:17:33,02,07,1, 11.8,1,1, 1.984, 10047.239, 494.016, 52852.682 25/05/04,00:17:33,03,07,1, 11.8,1,1, 1.984, 10047.272, 493.948, 52852.669 25/05/04,00:17:33,04,07,1, 11.8,1,1, 1.984, 10047.291, 493.911, 52852.620 25/05/04,00:17:33,05,07,1, 11.8,1,1, 1.984, 10047.320, 493.850, 52852.573 25/05/04,00:17:33,06,07,1, 11.8,1,1, 1.984, 10047.335, 493.778, 52852.606 25/05/04,00:17:33,07,07,1, 11.8,1,1, 1.984, 10047.352, 493.745, 52852.534 25/05/04,00:17:33,08,07,1, 11.8,1,1, 1.984, 10047.421, 493.684, 52852.452 25/05/04,00:17:33,09,07,1, 11.8,1,1, 1.984, 10047.428, 493.672, 52852.510 25/05/04,00:17:33,10,07,1, 11.8,1,1, 1.984, 10047.484, 493.614, 52852.417 25/05/04,00:17:33,11,07,1, 11.8,1,1, 1.984, 10047.497, 493.577, 52852.406 25/05/04,00:17:33,12,07,1, 11.8,1,1, 1.984, 10047.547, 493.512, 52852.417 25/05/04,00:17:33,13,07,1, 11.8,1,1, 1.984, 10047.577, 493.433, 52852.360 25/05/04,00:17:33,14,07,1, 11.8,1,1, 1.984, 10047.637, 493.377, 52852.300 25/05/04,00:17:33,15,07,1, 11.8,1,1, 1.984, 10047.668, 493.290, 52852.249 25/05/04,00:17:33,16,07,1, 11.8,1,1, 1.984, 10047.716, 493.237, 52852.192 25/05/04,00:17:33,17,07,1, 11.8,1,1, 1.984, 10047.747, 493.192, 52852.159 25/05/04,00:17:33,18,07,1, 11.8,1,1, 1.984, 10047.794, 493.135, 52852.179 25/05/04,00:17:33,19,07,1, 11.8,1,1, 1.984, 10047.810, 493.097, 52852.099 25/05/04,00:17:34,00,07,1, 11.9,1,1, 1.983, 10047.810, 493.097, 52852.099 25/05/04,00:17:34,01,07,1, 11.9,1,1, 1.983, 10047.910, 492.914, 52852.024 25/05/04,00:17:34,02,07,1, 11.9,1,1, 1.983, 10047.963, 492.852, 52851.972 25/05/04,00:17:34,03,07,1, 11.9,1,1, 1.983, 10048.026, 492.765, 52851.906 25/05/04,00:17:34,04,07,1, 11.9,1,1, 1.983, 10048.087, 492.696, 52851.938 25/05/04,00:17:34,05,07,1, 11.9,1,1, 1.983, 10048.120, 492.630, 52851.895 25/05/04,00:17:34,06,07,1, 11.9,1,1, 1.983, 10048.185, 492.547, 52851.850 25/05/04,00:17:34,07,07,1, 11.9,1,1, 1.983, 10048.229, 492.458, 52851.837 25/05/04,00:17:34,08,07,1, 11.9,1,1, 1.983, 10048.287, 492.382, 52851.844 25/05/04,00:17:34,09,07,1, 11.9,1,1, 1.983, 10048.337, 492.295, 52851.765 25/05/04,00:17:34,10,07,1, 11.9,1,1, 1.983, 10048.383, 492.199, 52851.750 25/05/04,00:17:34,11,07,1, 11.9,1,1, 1.983, 10048.456, 492.108, 52851.758 25/05/04,00:17:34,12,07,1, 11.9,1,1, 1.983, 10048.527, 492.035, 52851.719 25/05/04,00:17:34,13,07,1, 11.9,1,1, 1.983, 10048.568, 491.950, 52851.660 25/05/04,00:17:34,14,07,1, 11.9,1,1, 1.983, 10048.621, 491.847, 52851.609 25/05/04,00:17:34,15,07,1, 11.9,1,1, 1.983, 10048.709, 491.778, 52851.576 25/05/04,00:17:34,16,07,1, 11.9,1,1, 1.983, 10048.726, 491.656, 52851.551 25/05/04,00:17:34,17,07,1, 11.9,1,1, 1.983, 10048.794, 491.557, 52851.519 25/05/04,00:17:34,18,07,1, 11.9,1,1, 1.983, 10048.839, 491.465, 52851.424 25/05/04,00:17:34,19,07,1, 11.9,1,1, 1.983, 10048.902, 491.378, 52851.436 25/05/04,00:17:35,00,07,1, 11.9,1,1, 1.991, 10048.895, 491.378, 52851.436 25/05/04,00:17:35,01,07,1, 11.9,1,1, 1.991, 10049.077, 491.175, 52851.391 25/05/04,00:17:35,02,07,1, 11.9,1,1, 1.991, 10049.096, 491.089, 52851.378 25/05/04,00:17:35,03,07,1, 11.9,1,1, 1.991, 10049.146, 490.995, 52851.265 25/05/04,00:17:35,04,07,1, 11.9,1,1, 1.991, 10049.220, 490.908, 52851.305 25/05/04,00:17:35,05,07,1, 11.9,1,1, 1.991, 10049.256, 490.787, 52851.249 25/05/04,00:17:35,06,07,1, 11.9,1,1, 1.991, 10049.315, 490.654, 52851.231 25/05/04,00:17:35,07,07,1, 11.9,1,1, 1.991, 10049.379, 490.564, 52851.131 25/05/04,00:17:35,08,07,1, 11.9,1,1, 1.991, 10049.449, 490.459, 52851.121 25/05/04,00:17:35,09,07,1, 11.9,1,1, 1.991, 10049.507, 490.360, 52851.098 25/05/04,00:17:35,10,07,1, 11.9,1,1, 1.991, 10049.565, 490.271, 52851.138 25/05/04,00:17:35,11,07,1, 11.9,1,1, 1.991, 10049.613, 490.201, 52851.050 25/05/04,00:17:35,12,07,1, 11.9,1,1, 1.991, 10049.697, 490.091, 52851.049 25/05/04,00:17:35,13,07,1, 11.9,1,1, 1.991, 10049.753, 489.983, 52850.931 25/05/04,00:17:35,14,07,1, 11.9,1,1, 1.991, 10049.778, 489.896, 52851.065 25/05/04,00:17:35,15,07,1, 11.9,1,1, 1.991, 10049.843, 489.792, 52850.950 25/05/04,00:17:35,16,07,1, 11.9,1,1, 1.991, 10049.919, 489.689, 52850.865 25/05/04,00:17:35,17,07,1, 11.9,1,1, 1.991, 10049.969, 489.604, 52850.879 25/05/04,00:17:35,18,07,1, 11.9,1,1, 1.991, 10050.034, 489.526, 52850.900 25/05/04,00:17:35,19,07,1, 11.9,1,1, 1.991, 10050.085, 489.418, 52850.828 25/05/04,00:17:36,00,08,1, 12.0,1,1, 1.991, 10050.080, 489.418, 52850.828 25/05/04,00:17:36,01,08,1, 12.0,1,1, 1.991, 10050.213, 489.224, 52850.797 25/05/04,00:17:36,02,08,1, 12.0,1,1, 1.991, 10050.279, 489.143, 52850.757 25/05/04,00:17:36,03,08,1, 12.0,1,1, 1.991, 10050.326, 489.038, 52850.709 25/05/04,00:17:36,04,08,1, 12.0,1,1, 1.991, 10050.383, 488.948, 52850.708 25/05/04,00:17:36,05,08,1, 12.0,1,1, 1.991, 10050.482, 488.891, 52850.632 25/05/04,00:17:36,06,08,1, 12.0,1,1, 1.991, 10050.542, 488.808, 52850.744 25/05/04,00:17:36,07,08,1, 12.0,1,1, 1.991, 10050.583, 488.714, 52850.608 25/05/04,00:17:36,08,08,1, 12.0,1,1, 1.991, 10050.655, 488.646, 52850.651 25/05/04,00:17:36,09,08,1, 12.0,1,1, 1.991, 10050.703, 488.551, 52850.619 25/05/04,00:17:36,10,08,1, 12.0,1,1, 1.991, 10050.739, 488.454, 52850.556 25/05/04,00:17:36,11,08,1, 12.0,1,1, 1.991, 10050.823, 488.404, 52850.591 25/05/04,00:17:36,12,08,1, 12.0,1,1, 1.991, 10050.857, 488.296, 52850.419 25/05/04,00:17:36,13,08,1, 12.0,1,1, 1.991, 10050.929, 488.221, 52850.529 25/05/04,00:17:36,14,08,1, 12.0,1,1, 1.991, 10050.965, 488.161, 52850.434 25/05/04,00:17:36,15,08,1, 12.0,1,1, 1.991, 10051.040, 488.111, 52850.429 25/05/04,00:17:36,16,08,1, 12.0,1,1, 1.991, 10051.076, 488.028, 52850.267 25/05/04,00:17:36,17,08,1, 12.0,1,1, 1.991, 10051.145, 487.941, 52850.528 25/05/04,00:17:36,18,08,1, 12.0,1,1, 1.991, 10051.198, 487.867, 52850.411 25/05/04,00:17:36,19,08,1, 12.0,1,1, 1.991, 10051.265, 487.790, 52850.438 25/05/04,00:17:37,00,08,1, 12.0,1,1, 1.982, 10051.256, 487.790, 52850.438 25/05/04,00:17:37,01,08,1, 12.0,1,1, 1.982, 10051.379, 487.678, 52850.393 25/05/04,00:17:37,02,08,1, 12.0,1,1, 1.982, 10051.424, 487.613, 52850.399 25/05/04,00:17:37,03,08,1, 12.0,1,1, 1.982, 10051.451, 487.568, 52850.405 25/05/04,00:17:37,04,08,1, 12.0,1,1, 1.982, 10051.541, 487.512, 52850.405 25/05/04,00:17:37,05,08,1, 12.0,1,1, 1.982, 10051.604, 487.457, 52850.402 25/05/04,00:17:37,06,08,1, 12.0,1,1, 1.982, 10051.632, 487.403, 52850.369 25/05/04,00:17:37,07,08,1, 12.0,1,1, 1.982, 10051.701, 487.338, 52850.273 25/05/04,00:17:37,08,08,1, 12.0,1,1, 1.982, 10051.753, 487.290, 52850.385 25/05/04,00:17:37,09,08,1, 12.0,1,1, 1.982, 10051.835, 487.225, 52850.299 25/05/04,00:17:37,10,08,1, 12.0,1,1, 1.982, 10051.857, 487.195, 52850.324 25/05/04,00:17:37,11,08,1, 12.0,1,1, 1.982, 10051.964, 487.169, 52850.256 25/05/04,00:17:37,12,08,1, 12.0,1,1, 1.982, 10051.977, 487.116, 52850.299 25/05/04,00:17:37,13,08,1, 12.0,1,1, 1.982, 10052.059, 487.065, 52850.287 25/05/04,00:17:37,14,08,1, 12.0,1,1, 1.982, 10052.101, 487.050, 52850.235 25/05/04,00:17:37,15,08,1, 12.0,1,1, 1.982, 10052.151, 486.976, 52850.228 25/05/04,00:17:37,16,08,1, 12.0,1,1, 1.982, 10052.204, 486.938, 52850.260 25/05/04,00:17:37,17,08,1, 12.0,1,1, 1.982, 10052.290, 486.915, 52850.252 25/05/04,00:17:37,18,08,1, 12.0,1,1, 1.982, 10052.313, 486.878, 52850.238 25/05/04,00:17:37,19,08,1, 12.0,1,1, 1.982, 10052.385, 486.861, 52850.261 25/05/04,00:17:38,00,08,1, 11.9,1,1, 1.986, 10052.383, 486.861, 52850.261 25/05/04,00:17:38,01,08,1, 11.9,1,1, 1.986, 10052.514, 486.812, 52850.292 25/05/04,00:17:38,02,08,1, 11.9,1,1, 1.986, 10052.566, 486.791, 52850.236 25/05/04,00:17:38,03,08,1, 11.9,1,1, 1.986, 10052.606, 486.785, 52850.268 25/05/04,00:17:38,04,08,1, 11.9,1,1, 1.986, 10052.645, 486.739, 52850.247 25/05/04,00:17:38,05,08,1, 11.9,1,1, 1.986, 10052.681, 486.716, 52850.192 25/05/04,00:17:38,06,08,1, 11.9,1,1, 1.986, 10052.756, 486.699, 52850.186 25/05/04,00:17:38,07,08,1, 11.9,1,1, 1.986, 10052.774, 486.710, 52850.207 25/05/04,00:17:38,08,08,1, 11.9,1,1, 1.986, 10052.830, 486.707, 52850.296 25/05/04,00:17:38,09,08,1, 11.9,1,1, 1.986, 10052.884, 486.690, 52850.236 25/05/04,00:17:38,10,08,1, 11.9,1,1, 1.986, 10052.926, 486.668, 52850.260 25/05/04,00:17:38,11,08,1, 11.9,1,1, 1.986, 10052.981, 486.683, 52850.223 25/05/04,00:17:38,12,08,1, 11.9,1,1, 1.986, 10053.045, 486.667, 52850.218 25/05/04,00:17:38,13,08,1, 11.9,1,1, 1.986, 10053.076, 486.645, 52850.214 25/05/04,00:17:38,14,08,1, 11.9,1,1, 1.986, 10053.141, 486.654, 52850.267 25/05/04,00:17:38,15,08,1, 11.9,1,1, 1.986, 10053.159, 486.647, 52850.299 25/05/04,00:17:38,16,08,1, 11.9,1,1, 1.986, 10053.231, 486.681, 52850.278 25/05/04,00:17:38,17,08,1, 11.9,1,1, 1.986, 10053.291, 486.670, 52850.373 25/05/04,00:17:38,18,08,1, 11.9,1,1, 1.986, 10053.329, 486.675, 52850.260 25/05/04,00:17:38,19,08,1, 11.9,1,1, 1.986, 10053.367, 486.677, 52850.339 25/05/04,00:17:39,00,08,1, 12.0,1,1, 1.988, 10053.359, 486.677, 52850.339 25/05/04,00:17:39,01,08,1, 12.0,1,1, 1.988, 10053.470, 486.683, 52850.298 25/05/04,00:17:39,02,08,1, 12.0,1,1, 1.988, 10053.499, 486.708, 52850.383 25/05/04,00:17:39,03,08,1, 12.0,1,1, 1.988, 10053.549, 486.747, 52850.377 25/05/04,00:17:39,04,08,1, 12.0,1,1, 1.988, 10053.601, 486.769, 52850.406 25/05/04,00:17:39,05,08,1, 12.0,1,1, 1.988, 10053.646, 486.786, 52850.418 25/05/04,00:17:39,06,08,1, 12.0,1,1, 1.988, 10053.706, 486.819, 52850.459 25/05/04,00:17:39,07,08,1, 12.0,1,1, 1.988, 10053.726, 486.814, 52850.443 25/05/04,00:17:39,08,08,1, 12.0,1,1, 1.988, 10053.778, 486.826, 52850.444 25/05/04,00:17:39,09,08,1, 12.0,1,1, 1.988, 10053.822, 486.882, 52850.517 25/05/04,00:17:39,10,08,1, 12.0,1,1, 1.988, 10053.858, 486.881, 52850.515 25/05/04,00:17:39,11,08,1, 12.0,1,1, 1.988, 10053.895, 486.949, 52850.573 25/05/04,00:17:39,12,08,1, 12.0,1,1, 1.988, 10053.932, 486.974, 52850.576 25/05/04,00:17:39,13,08,1, 12.0,1,1, 1.988, 10053.977, 486.993, 52850.525 25/05/04,00:17:39,14,08,1, 12.0,1,1, 1.988, 10054.021, 487.040, 52850.666 25/05/04,00:17:39,15,08,1, 12.0,1,1, 1.988, 10054.058, 487.051, 52850.658 25/05/04,00:17:39,16,08,1, 12.0,1,1, 1.988, 10054.105, 487.095, 52850.639 25/05/04,00:17:39,17,08,1, 12.0,1,1, 1.988, 10054.136, 487.125, 52850.698 25/05/04,00:17:39,18,08,1, 12.0,1,1, 1.988, 10054.163, 487.147, 52850.784 25/05/04,00:17:39,19,08,1, 12.0,1,1, 1.988, 10054.229, 487.167, 52850.768 25/05/04,00:17:40,00,08,1, 11.9,1,1, 1.981, 10054.227, 487.167, 52850.768 25/05/04,00:17:40,01,08,1, 11.9,1,1, 1.981, 10054.280, 487.253, 52850.736 25/05/04,00:17:40,02,08,1, 11.9,1,1, 1.981, 10054.319, 487.311, 52850.834 25/05/04,00:17:40,03,08,1, 11.9,1,1, 1.981, 10054.328, 487.369, 52850.890 25/05/04,00:17:40,04,08,1, 11.9,1,1, 1.981, 10054.374, 487.407, 52850.971 25/05/04,00:17:40,05,08,1, 11.9,1,1, 1.981, 10054.403, 487.452, 52850.961 25/05/04,00:17:40,06,08,1, 11.9,1,1, 1.981, 10054.439, 487.471, 52850.984 25/05/04,00:17:40,07,08,1, 11.9,1,1, 1.981, 10054.465, 487.505, 52851.053 25/05/04,00:17:40,08,08,1, 11.9,1,1, 1.981, 10054.495, 487.558, 52851.008 25/05/04,00:17:40,09,08,1, 11.9,1,1, 1.981, 10054.546, 487.625, 52851.084 25/05/04,00:17:40,10,08,1, 11.9,1,1, 1.981, 10054.564, 487.681, 52851.167 25/05/04,00:17:40,11,08,1, 11.9,1,1, 1.981, 10054.590, 487.750, 52851.130 25/05/04,00:17:40,12,08,1, 11.9,1,1, 1.981, 10054.601, 487.786, 52851.204 25/05/04,00:17:40,13,08,1, 11.9,1,1, 1.981, 10054.654, 487.833, 52851.235 25/05/04,00:17:40,14,08,1, 11.9,1,1, 1.981, 10054.667, 487.897, 52851.244 25/05/04,00:17:40,15,08,1, 11.9,1,1, 1.981, 10054.687, 487.938, 52851.291 25/05/04,00:17:40,16,08,1, 11.9,1,1, 1.981, 10054.700, 487.978, 52851.363 25/05/04,00:17:40,17,08,1, 11.9,1,1, 1.981, 10054.750, 488.047, 52851.412 25/05/04,00:17:40,18,08,1, 11.9,1,1, 1.981, 10054.759, 488.121, 52851.516 25/05/04,00:17:40,19,08,1, 11.9,1,1, 1.981, 10054.804, 488.178, 52851.485 25/05/04,00:17:41,00,08,1, 11.9,1,1, 1.987, 10054.803, 488.178, 52851.485 25/05/04,00:17:41,01,08,1, 11.9,1,1, 1.987, 10054.825, 488.314, 52851.494 25/05/04,00:17:41,02,08,1, 11.9,1,1, 1.987, 10054.847, 488.352, 52851.647 25/05/04,00:17:41,03,08,1, 11.9,1,1, 1.987, 10054.848, 488.403, 52851.650 25/05/04,00:17:41,04,08,1, 11.9,1,1, 1.987, 10054.871, 488.471, 52851.716 25/05/04,00:17:41,05,08,1, 11.9,1,1, 1.987, 10054.915, 488.486, 52851.719 25/05/04,00:17:41,06,08,1, 11.9,1,1, 1.987, 10054.913, 488.557, 52851.730 25/05/04,00:17:41,07,08,1, 11.9,1,1, 1.987, 10054.954, 488.652, 52851.843 25/05/04,00:17:41,08,08,1, 11.9,1,1, 1.987, 10054.961, 488.682, 52851.886 25/05/04,00:17:41,09,08,1, 11.9,1,1, 1.987, 10054.970, 488.736, 52851.945 25/05/04,00:17:41,10,08,1, 11.9,1,1, 1.987, 10054.975, 488.770, 52851.955 25/05/04,00:17:41,11,08,1, 11.9,1,1, 1.987, 10054.977, 488.798, 52852.092 25/05/04,00:17:41,12,08,1, 11.9,1,1, 1.987, 10054.998, 488.842, 52852.086 25/05/04,00:17:41,13,08,1, 11.9,1,1, 1.987, 10055.004, 488.902, 52852.106 25/05/04,00:17:41,14,08,1, 11.9,1,1, 1.987, 10055.021, 488.935, 52852.147 25/05/04,00:17:41,15,08,1, 11.9,1,1, 1.987, 10055.033, 488.947, 52852.164 25/05/04,00:17:41,16,08,1, 11.9,1,1, 1.987, 10055.020, 489.004, 52852.282 25/05/04,00:17:41,17,08,1, 11.9,1,1, 1.987, 10055.050, 489.023, 52852.293 25/05/04,00:17:41,18,08,1, 11.9,1,1, 1.987, 10055.048, 489.071, 52852.319 25/05/04,00:17:41,19,08,1, 11.9,1,1, 1.987, 10055.120, 489.072, 52852.222 25/05/04,00:17:42,00,08,1, 12.0,1,1, 1.987, 10055.112, 489.072, 52852.222 25/05/04,00:17:42,01,08,1, 12.0,1,1, 1.987, 10055.067, 489.103, 52852.390 25/05/04,00:17:42,02,08,1, 12.0,1,1, 1.987, 10055.090, 489.148, 52852.496 25/05/04,00:17:42,03,08,1, 12.0,1,1, 1.987, 10055.094, 489.159, 52852.479 25/05/04,00:17:42,04,08,1, 12.0,1,1, 1.987, 10055.097, 489.148, 52852.510 25/05/04,00:17:42,05,08,1, 12.0,1,1, 1.987, 10055.088, 489.204, 52852.615 25/05/04,00:17:42,06,08,1, 12.0,1,1, 1.987, 10055.081, 489.216, 52852.604 25/05/04,00:17:42,07,08,1, 12.0,1,1, 1.987, 10055.109, 489.233, 52852.672 25/05/04,00:17:42,08,08,1, 12.0,1,1, 1.987, 10055.075, 489.226, 52852.680 25/05/04,00:17:42,09,08,1, 12.0,1,1, 1.987, 10055.109, 489.252, 52852.673 25/05/04,00:17:42,10,08,1, 12.0,1,1, 1.987, 10055.095, 489.246, 52852.739 25/05/04,00:17:42,11,08,1, 12.0,1,1, 1.987, 10055.091, 489.229, 52852.747 25/05/04,00:17:42,12,08,1, 12.0,1,1, 1.987, 10055.100, 489.233, 52852.813 25/05/04,00:17:42,13,08,1, 12.0,1,1, 1.987, 10055.101, 489.261, 52852.896 25/05/04,00:17:42,14,08,1, 12.0,1,1, 1.987, 10055.075, 489.235, 52852.796 25/05/04,00:17:42,15,08,1, 12.0,1,1, 1.987, 10055.086, 489.257, 52852.947 25/05/04,00:17:42,16,08,1, 12.0,1,1, 1.987, 10055.086, 489.244, 52852.908 25/05/04,00:17:42,17,08,1, 12.0,1,1, 1.987, 10055.094, 489.224, 52852.953 25/05/04,00:17:42,18,08,1, 12.0,1,1, 1.987, 10055.069, 489.221, 52853.001 25/05/04,00:17:42,19,08,1, 12.0,1,1, 1.987, 10055.080, 489.208, 52852.957 25/05/04,00:17:43,00,09,1, 11.9,1,1, 1.985, 10055.078, 489.208, 52852.957 25/05/04,00:17:43,01,09,1, 11.9,1,1, 1.985, 10055.050, 489.179, 52853.054 25/05/04,00:17:43,02,09,1, 11.9,1,1, 1.985, 10055.102, 489.176, 52853.100 25/05/04,00:17:43,03,09,1, 11.9,1,1, 1.985, 10055.077, 489.150, 52852.997 25/05/04,00:17:43,04,09,1, 11.9,1,1, 1.985, 10055.084, 489.166, 52853.155 25/05/04,00:17:43,05,09,1, 11.9,1,1, 1.985, 10055.095, 489.149, 52853.139 25/05/04,00:17:43,06,09,1, 11.9,1,1, 1.985, 10055.050, 489.115, 52853.139 25/05/04,00:17:43,07,09,1, 11.9,1,1, 1.985, 10055.051, 489.102, 52853.231 25/05/04,00:17:43,08,09,1, 11.9,1,1, 1.985, 10055.079, 489.086, 52853.263 25/05/04,00:17:43,09,09,1, 11.9,1,1, 1.985, 10055.061, 489.068, 52853.272 25/05/04,00:17:43,10,09,1, 11.9,1,1, 1.985, 10055.081, 489.065, 52853.250 25/05/04,00:17:43,11,09,1, 11.9,1,1, 1.985, 10055.079, 489.036, 52853.317 25/05/04,00:17:43,12,09,1, 11.9,1,1, 1.985, 10055.085, 489.035, 52853.326 25/05/04,00:17:43,13,09,1, 11.9,1,1, 1.985, 10055.072, 489.027, 52853.345 25/05/04,00:17:43,14,09,1, 11.9,1,1, 1.985, 10055.067, 489.013, 52853.297 25/05/04,00:17:43,15,09,1, 11.9,1,1, 1.985, 10055.061, 489.019, 52853.483 25/05/04,00:17:43,16,09,1, 11.9,1,1, 1.985, 10055.082, 488.973, 52853.481 25/05/04,00:17:43,17,09,1, 11.9,1,1, 1.985, 10055.085, 488.913, 52853.539 25/05/04,00:17:43,18,09,1, 11.9,1,1, 1.985, 10055.090, 488.913, 52853.495 25/05/04,00:17:43,19,09,1, 11.9,1,1, 1.985, 10055.094, 488.890, 52853.497 25/05/04,00:17:44,00,07,1, 11.9,1,1, 1.988, 10055.087, 488.890, 52853.497 25/05/04,00:17:44,01,07,1, 11.9,1,1, 1.988, 10055.088, 488.898, 52853.616 25/05/04,00:17:44,02,07,1, 11.9,1,1, 1.988, 10055.076, 488.864, 52853.588 25/05/04,00:17:44,03,07,1, 11.9,1,1, 1.988, 10055.074, 488.864, 52853.683 25/05/04,00:17:44,04,07,1, 11.9,1,1, 1.988, 10055.052, 488.835, 52853.729 25/05/04,00:17:44,05,07,1, 11.9,1,1, 1.988, 10055.024, 488.808, 52853.743 25/05/04,00:17:44,06,07,1, 11.9,1,1, 1.988, 10055.051, 488.808, 52853.768 25/05/04,00:17:44,07,07,1, 11.9,1,1, 1.988, 10055.010, 488.784, 52853.816 25/05/04,00:17:44,08,07,1, 11.9,1,1, 1.988, 10054.984, 488.757, 52853.832 25/05/04,00:17:44,09,07,1, 11.9,1,1, 1.988, 10054.982, 488.749, 52853.856 25/05/04,00:17:44,10,07,1, 11.9,1,1, 1.988, 10054.971, 488.758, 52853.856 25/05/04,00:17:44,11,07,1, 11.9,1,1, 1.988, 10054.935, 488.736, 52853.805 25/05/04,00:17:44,12,07,1, 11.9,1,1, 1.988, 10054.920, 488.738, 52853.849 25/05/04,00:17:44,13,07,1, 11.9,1,1, 1.988, 10054.901, 488.742, 52853.999 25/05/04,00:17:44,14,07,1, 11.9,1,1, 1.988, 10054.890, 488.738, 52854.006 25/05/04,00:17:44,15,07,1, 11.9,1,1, 1.988, 10054.865, 488.721, 52854.009 25/05/04,00:17:44,16,07,1, 11.9,1,1, 1.988, 10054.847, 488.694, 52854.045 25/05/04,00:17:44,17,07,1, 11.9,1,1, 1.988, 10054.815, 488.713, 52854.064 25/05/04,00:17:44,18,07,1, 11.9,1,1, 1.988, 10054.785, 488.693, 52854.009 25/05/04,00:17:44,19,07,1, 11.9,1,1, 1.988, 10054.769, 488.706, 52854.105 25/05/04,00:17:45,00,08,1, 11.9,1,1, 1.986, 10054.761, 488.706, 52854.105 25/05/04,00:17:45,01,08,1, 11.9,1,1, 1.986, 10054.751, 488.700, 52854.204 25/05/04,00:17:45,02,08,1, 11.9,1,1, 1.986, 10054.692, 488.709, 52854.144 25/05/04,00:17:45,03,08,1, 11.9,1,1, 1.986, 10054.694, 488.706, 52854.226 25/05/04,00:17:45,04,08,1, 11.9,1,1, 1.986, 10054.666, 488.681, 52854.234 25/05/04,00:17:45,05,08,1, 11.9,1,1, 1.986, 10054.658, 488.705, 52854.230 25/05/04,00:17:45,06,08,1, 11.9,1,1, 1.986, 10054.627, 488.669, 52854.249 25/05/04,00:17:45,07,08,1, 11.9,1,1, 1.986, 10054.611, 488.677, 52854.339 25/05/04,00:17:45,08,08,1, 11.9,1,1, 1.986, 10054.625, 488.683, 52854.281 25/05/04,00:17:45,09,08,1, 11.9,1,1, 1.986, 10054.600, 488.678, 52854.334 25/05/04,00:17:45,10,08,1, 11.9,1,1, 1.986, 10054.594, 488.680, 52854.389 25/05/04,00:17:45,11,08,1, 11.9,1,1, 1.986, 10054.586, 488.671, 52854.430 25/05/04,00:17:45,12,08,1, 11.9,1,1, 1.986, 10054.583, 488.664, 52854.401 25/05/04,00:17:45,13,08,1, 11.9,1,1, 1.986, 10054.573, 488.630, 52854.414 25/05/04,00:17:45,14,08,1, 11.9,1,1, 1.986, 10054.556, 488.598, 52854.429 25/05/04,00:17:45,15,08,1, 11.9,1,1, 1.986, 10054.559, 488.623, 52854.419 25/05/04,00:17:45,16,08,1, 11.9,1,1, 1.986, 10054.577, 488.611, 52854.499 25/05/04,00:17:45,17,08,1, 11.9,1,1, 1.986, 10054.567, 488.597, 52854.421 25/05/04,00:17:45,18,08,1, 11.9,1,1, 1.986, 10054.576, 488.590, 52854.481 25/05/04,00:17:45,19,08,1, 11.9,1,1, 1.986, 10054.600, 488.558, 52854.471 25/05/04,00:17:46,00,07,1, 11.9,1,1, 1.984, 10054.594, 488.558, 52854.471 25/05/04,00:17:46,01,07,1, 11.9,1,1, 1.984, 10054.611, 488.533, 52854.508 25/05/04,00:17:46,02,07,1, 11.9,1,1, 1.984, 10054.656, 488.487, 52854.446 25/05/04,00:17:46,03,07,1, 11.9,1,1, 1.984, 10054.666, 488.456, 52854.460 25/05/04,00:17:46,04,07,1, 11.9,1,1, 1.984, 10054.698, 488.423, 52854.435 25/05/04,00:17:46,05,07,1, 11.9,1,1, 1.984, 10054.718, 488.411, 52854.513 25/05/04,00:17:46,06,07,1, 11.9,1,1, 1.984, 10054.707, 488.402, 52854.509 25/05/04,00:17:46,07,07,1, 11.9,1,1, 1.984, 10054.722, 488.376, 52854.475 25/05/04,00:17:46,08,07,1, 11.9,1,1, 1.984, 10054.748, 488.344, 52854.522 25/05/04,00:17:46,09,07,1, 11.9,1,1, 1.984, 10054.756, 488.318, 52854.494 25/05/04,00:17:46,10,07,1, 11.9,1,1, 1.984, 10054.783, 488.301, 52854.752 25/05/04,00:17:46,11,07,1, 11.9,1,1, 1.984, 10054.842, 488.223, 52854.465 25/05/04,00:17:46,12,07,1, 11.9,1,1, 1.984, 10054.861, 488.195, 52854.404 25/05/04,00:17:46,13,07,1, 11.9,1,1, 1.984, 10054.853, 488.156, 52854.424 25/05/04,00:17:46,14,07,1, 11.9,1,1, 1.984, 10054.872, 488.125, 52854.526 25/05/04,00:17:46,15,07,1, 11.9,1,1, 1.984, 10054.885, 488.092, 52854.498 25/05/04,00:17:46,16,07,1, 11.9,1,1, 1.984, 10054.906, 488.043, 52854.509 25/05/04,00:17:46,17,07,1, 11.9,1,1, 1.984, 10054.910, 488.016, 52854.426 25/05/04,00:17:46,18,07,1, 11.9,1,1, 1.984, 10054.925, 488.010, 52854.447 25/05/04,00:17:46,19,07,1, 11.9,1,1, 1.984, 10054.953, 487.966, 52854.508 25/05/04,00:17:47,00,07,1, 11.9,1,1, 1.984, 10054.945, 487.966, 52854.508 25/05/04,00:17:47,01,07,1, 11.9,1,1, 1.984, 10055.013, 487.879, 52854.512 25/05/04,00:17:47,02,07,1, 11.9,1,1, 1.984, 10055.043, 487.820, 52854.443 25/05/04,00:17:47,03,07,1, 11.9,1,1, 1.984, 10055.053, 487.783, 52854.445 25/05/04,00:17:47,04,07,1, 11.9,1,1, 1.984, 10055.069, 487.757, 52854.472 25/05/04,00:17:47,05,07,1, 11.9,1,1, 1.984, 10055.129, 487.725, 52854.442 25/05/04,00:17:47,06,07,1, 11.9,1,1, 1.984, 10055.127, 487.692, 52854.431 25/05/04,00:17:47,07,07,1, 11.9,1,1, 1.984, 10055.130, 487.671, 52854.537 25/05/04,00:17:47,08,07,1, 11.9,1,1, 1.984, 10055.141, 487.637, 52854.517 25/05/04,00:17:47,09,07,1, 11.9,1,1, 1.984, 10055.145, 487.579, 52854.511 25/05/04,00:17:47,10,07,1, 11.9,1,1, 1.984, 10055.204, 487.520, 52854.466 25/05/04,00:17:47,11,07,1, 11.9,1,1, 1.984, 10055.221, 487.463, 52854.528 25/05/04,00:17:47,12,07,1, 11.9,1,1, 1.984, 10055.224, 487.425, 52854.442 25/05/04,00:17:47,13,07,1, 11.9,1,1, 1.984, 10055.265, 487.385, 52854.466 25/05/04,00:17:47,14,07,1, 11.9,1,1, 1.984, 10055.262, 487.326, 52854.475 25/05/04,00:17:47,15,07,1, 11.9,1,1, 1.984, 10055.306, 487.299, 52854.511 25/05/04,00:17:47,16,07,1, 11.9,1,1, 1.984, 10055.312, 487.262, 52854.525 25/05/04,00:17:47,17,07,1, 11.9,1,1, 1.984, 10055.331, 487.221, 52854.496 25/05/04,00:17:47,18,07,1, 11.9,1,1, 1.984, 10055.315, 487.129, 52854.489 25/05/04,00:17:47,19,07,1, 11.9,1,1, 1.984, 10055.372, 487.088, 52854.443 25/05/04,00:17:48,00,07,1, 11.9,1,1, 1.983, 10055.370, 487.088, 52854.443 25/05/04,00:17:48,01,07,1, 11.9,1,1, 1.983, 10055.355, 486.974, 52854.511 25/05/04,00:17:48,02,07,1, 11.9,1,1, 1.983, 10055.380, 486.906, 52854.427 25/05/04,00:17:48,03,07,1, 11.9,1,1, 1.983, 10055.390, 486.844, 52854.539 25/05/04,00:17:48,04,07,1, 11.9,1,1, 1.983, 10055.415, 486.819, 52854.518 25/05/04,00:17:48,05,07,1, 11.9,1,1, 1.983, 10055.421, 486.783, 52854.560 25/05/04,00:17:48,06,07,1, 11.9,1,1, 1.983, 10055.440, 486.723, 52854.465 25/05/04,00:17:48,07,07,1, 11.9,1,1, 1.983, 10055.466, 486.672, 52854.536 25/05/04,00:17:48,08,07,1, 11.9,1,1, 1.983, 10055.460, 486.628, 52854.539 25/05/04,00:17:48,09,07,1, 11.9,1,1, 1.983, 10055.438, 486.563, 52854.500 25/05/04,00:17:48,10,07,1, 11.9,1,1, 1.983, 10055.456, 486.522, 52854.541 25/05/04,00:17:48,11,07,1, 11.9,1,1, 1.983, 10055.466, 486.471, 52854.540 25/05/04,00:17:48,12,07,1, 11.9,1,1, 1.983, 10055.467, 486.384, 52854.491 25/05/04,00:17:48,13,07,1, 11.9,1,1, 1.983, 10055.475, 486.348, 52854.464 25/05/04,00:17:48,14,07,1, 11.9,1,1, 1.983, 10055.469, 486.328, 52854.506 25/05/04,00:17:48,15,07,1, 11.9,1,1, 1.983, 10055.504, 486.259, 52854.466 25/05/04,00:17:48,16,07,1, 11.9,1,1, 1.983, 10055.476, 486.214, 52854.525 25/05/04,00:17:48,17,07,1, 11.9,1,1, 1.983, 10055.485, 486.169, 52854.538 25/05/04,00:17:48,18,07,1, 11.9,1,1, 1.983, 10055.499, 486.129, 52854.540 25/05/04,00:17:48,19,07,1, 11.9,1,1, 1.983, 10055.497, 486.083, 52854.512 25/05/04,00:17:49,00,07,1, 11.9,1,1, 1.985, 10055.496, 486.083, 52854.512 25/05/04,00:17:49,01,07,1, 11.9,1,1, 1.985, 10055.537, 486.000, 52854.480 25/05/04,00:17:49,02,07,1, 11.9,1,1, 1.985, 10055.516, 485.962, 52854.433 25/05/04,00:17:49,03,07,1, 11.9,1,1, 1.985, 10055.510, 485.937, 52854.509 25/05/04,00:17:49,04,07,1, 11.9,1,1, 1.985, 10055.528, 485.913, 52854.506 25/05/04,00:17:49,05,07,1, 11.9,1,1, 1.985, 10055.523, 485.859, 52854.567 25/05/04,00:17:49,06,07,1, 11.9,1,1, 1.985, 10055.529, 485.876, 52854.524 25/05/04,00:17:49,07,07,1, 11.9,1,1, 1.985, 10055.539, 485.814, 52854.552 25/05/04,00:17:49,08,07,1, 11.9,1,1, 1.985, 10055.505, 485.806, 52854.570 25/05/04,00:17:49,09,07,1, 11.9,1,1, 1.985, 10055.551, 485.785, 52854.511 25/05/04,00:17:49,10,07,1, 11.9,1,1, 1.985, 10055.548, 485.763, 52854.563 25/05/04,00:17:49,11,07,1, 11.9,1,1, 1.985, 10055.535, 485.724, 52854.489 25/05/04,00:17:49,12,07,1, 11.9,1,1, 1.985, 10055.563, 485.719, 52854.525 25/05/04,00:17:49,13,07,1, 11.9,1,1, 1.985, 10055.581, 485.728, 52854.564 25/05/04,00:17:49,14,07,1, 11.9,1,1, 1.985, 10055.604, 485.692, 52854.602 25/05/04,00:17:49,15,07,1, 11.9,1,1, 1.985, 10055.604, 485.703, 52854.621 25/05/04,00:17:49,16,07,1, 11.9,1,1, 1.985, 10055.628, 485.727, 52854.683 25/05/04,00:17:49,17,07,1, 11.9,1,1, 1.985, 10055.644, 485.695, 52854.546 25/05/04,00:17:49,18,07,1, 11.9,1,1, 1.985, 10055.641, 485.695, 52854.609 25/05/04,00:17:49,19,07,1, 11.9,1,1, 1.985, 10055.675, 485.718, 52854.609 25/05/04,00:17:50,00,07,1, 12.0,1,1, 1.986, 10055.671, 485.718, 52854.609 25/05/04,00:17:50,01,07,1, 12.0,1,1, 1.986, 10055.700, 485.718, 52854.633 25/05/04,00:17:50,02,07,1, 12.0,1,1, 1.986, 10055.711, 485.747, 52854.678 25/05/04,00:17:50,03,07,1, 12.0,1,1, 1.986, 10055.749, 485.768, 52854.651 25/05/04,00:17:50,04,07,1, 12.0,1,1, 1.986, 10055.783, 485.789, 52854.709 25/05/04,00:17:50,05,07,1, 12.0,1,1, 1.986, 10055.806, 485.805, 52854.718 25/05/04,00:17:50,06,07,1, 12.0,1,1, 1.986, 10055.820, 485.856, 52854.688 25/05/04,00:17:50,07,07,1, 12.0,1,1, 1.986, 10055.821, 485.870, 52854.720 25/05/04,00:17:50,08,07,1, 12.0,1,1, 1.986, 10055.820, 485.893, 52854.805 25/05/04,00:17:50,09,07,1, 12.0,1,1, 1.986, 10055.873, 485.916, 52854.741 25/05/04,00:17:50,10,07,1, 12.0,1,1, 1.986, 10055.892, 485.942, 52854.793 25/05/04,00:17:50,11,07,1, 12.0,1,1, 1.986, 10055.923, 485.957, 52854.817 25/05/04,00:17:50,12,07,1, 12.0,1,1, 1.986, 10055.963, 485.992, 52854.744 25/05/04,00:17:50,13,07,1, 12.0,1,1, 1.986, 10055.976, 486.038, 52854.802 25/05/04,00:17:50,14,07,1, 12.0,1,1, 1.986, 10055.984, 486.099, 52854.812 25/05/04,00:17:50,15,07,1, 12.0,1,1, 1.986, 10056.039, 486.122, 52854.846 25/05/04,00:17:50,16,07,1, 12.0,1,1, 1.986, 10056.033, 486.144, 52854.860 25/05/04,00:17:50,17,07,1, 12.0,1,1, 1.986, 10056.067, 486.213, 52854.840 25/05/04,00:17:50,18,07,1, 12.0,1,1, 1.986, 10056.092, 486.242, 52854.858 25/05/04,00:17:50,19,07,1, 12.0,1,1, 1.986, 10056.135, 486.286, 52854.766 25/05/04,00:17:51,00,07,1, 11.9,1,1, 1.980, 10056.130, 486.286, 52854.766 25/05/04,00:17:51,01,07,1, 11.9,1,1, 1.980, 10056.186, 486.361, 52854.855 25/05/04,00:17:51,02,07,1, 11.9,1,1, 1.980, 10056.228, 486.389, 52854.799 25/05/04,00:17:51,03,07,1, 11.9,1,1, 1.980, 10056.227, 486.426, 52855.027 25/05/04,00:17:51,04,07,1, 11.9,1,1, 1.980, 10056.336, 486.458, 52854.870 25/05/04,00:17:51,05,07,1, 11.9,1,1, 1.980, 10056.352, 486.546, 52854.904 25/05/04,00:17:51,06,07,1, 11.9,1,1, 1.980, 10056.364, 486.589, 52854.933 25/05/04,00:17:51,07,07,1, 11.9,1,1, 1.980, 10056.385, 486.626, 52854.884 25/05/04,00:17:51,08,07,1, 11.9,1,1, 1.980, 10056.427, 486.653, 52854.818 25/05/04,00:17:51,09,07,1, 11.9,1,1, 1.980, 10056.497, 486.726, 52854.838 25/05/04,00:17:51,10,07,1, 11.9,1,1, 1.980, 10056.511, 486.747, 52854.783 25/05/04,00:17:51,11,07,1, 11.9,1,1, 1.980, 10056.547, 486.814, 52854.818 25/05/04,00:17:51,12,07,1, 11.9,1,1, 1.980, 10056.581, 486.847, 52854.779 25/05/04,00:17:51,13,07,1, 11.9,1,1, 1.980, 10056.630, 486.909, 52854.778 25/05/04,00:17:51,14,07,1, 11.9,1,1, 1.980, 10056.684, 486.945, 52854.869 25/05/04,00:17:51,15,07,1, 11.9,1,1, 1.980, 10056.709, 487.003, 52854.802 25/05/04,00:17:51,16,07,1, 11.9,1,1, 1.980, 10056.777, 487.037, 52854.803 25/05/04,00:17:51,17,07,1, 11.9,1,1, 1.980, 10056.824, 487.089, 52854.770 25/05/04,00:17:51,18,07,1, 11.9,1,1, 1.980, 10056.834, 487.143, 52854.758 25/05/04,00:17:51,19,07,1, 11.9,1,1, 1.980, 10056.890, 487.188, 52854.788 25/05/04,00:17:52,00,07,1, 11.9,1,1, 1.983, 10056.889, 487.188, 52854.788 25/05/04,00:17:52,01,07,1, 11.9,1,1, 1.983, 10056.983, 487.256, 52854.715 25/05/04,00:17:52,02,07,1, 11.9,1,1, 1.983, 10057.049, 487.321, 52854.686 25/05/04,00:17:52,03,07,1, 11.9,1,1, 1.983, 10057.076, 487.361, 52854.712 25/05/04,00:17:52,04,07,1, 11.9,1,1, 1.983, 10057.124, 487.395, 52854.710 25/05/04,00:17:52,05,07,1, 11.9,1,1, 1.983, 10057.170, 487.465, 52854.708 25/05/04,00:17:52,06,07,1, 11.9,1,1, 1.983, 10057.218, 487.503, 52854.654 25/05/04,00:17:52,07,07,1, 11.9,1,1, 1.983, 10057.263, 487.542, 52854.580 25/05/04,00:17:52,08,07,1, 11.9,1,1, 1.983, 10057.305, 487.582, 52854.706 25/05/04,00:17:52,09,07,1, 11.9,1,1, 1.983, 10057.359, 487.648, 52854.682 25/05/04,00:17:52,10,07,1, 11.9,1,1, 1.983, 10057.369, 487.665, 52854.560 25/05/04,00:17:52,11,07,1, 11.9,1,1, 1.983, 10057.435, 487.737, 52854.582 25/05/04,00:17:52,12,07,1, 11.9,1,1, 1.983, 10057.478, 487.745, 52854.538 25/05/04,00:17:52,13,07,1, 11.9,1,1, 1.983, 10057.531, 487.816, 52854.543 25/05/04,00:17:52,14,07,1, 11.9,1,1, 1.983, 10057.581, 487.846, 52854.597 25/05/04,00:17:52,15,07,1, 11.9,1,1, 1.983, 10057.624, 487.898, 52854.472 25/05/04,00:17:52,16,07,1, 11.9,1,1, 1.983, 10057.654, 487.952, 52854.520 25/05/04,00:17:52,17,07,1, 11.9,1,1, 1.983, 10057.737, 488.000, 52854.491 25/05/04,00:17:52,18,07,1, 11.9,1,1, 1.983, 10057.763, 488.043, 52854.458 25/05/04,00:17:52,19,07,1, 11.9,1,1, 1.983, 10057.800, 488.063, 52854.459 25/05/04,00:17:53,00,07,1, 11.8,1,1, 1.980, 10057.799, 488.063, 52854.459 25/05/04,00:17:53,01,07,1, 11.8,1,1, 1.980, 10057.903, 488.131, 52854.438 25/05/04,00:17:53,02,07,1, 11.8,1,1, 1.980, 10057.937, 488.196, 52854.542 25/05/04,00:17:53,03,07,1, 11.8,1,1, 1.980, 10057.978, 488.235, 52854.359 25/05/04,00:17:53,04,07,1, 11.8,1,1, 1.980, 10058.005, 488.253, 52854.454 25/05/04,00:17:53,05,07,1, 11.8,1,1, 1.980, 10058.073, 488.285, 52854.366 25/05/04,00:17:53,06,07,1, 11.8,1,1, 1.980, 10058.094, 488.334, 52854.403 25/05/04,00:17:53,07,07,1, 11.8,1,1, 1.980, 10058.151, 488.351, 52854.363 25/05/04,00:17:53,08,07,1, 11.8,1,1, 1.980, 10058.175, 488.404, 52854.370 25/05/04,00:17:53,09,07,1, 11.8,1,1, 1.980, 10058.225, 488.401, 52854.351 25/05/04,00:17:53,10,07,1, 11.8,1,1, 1.980, 10058.246, 488.412, 52854.333 25/05/04,00:17:53,11,07,1, 11.8,1,1, 1.980, 10058.257, 488.463, 52854.320 25/05/04,00:17:53,12,07,1, 11.8,1,1, 1.980, 10058.334, 488.447, 52854.289 25/05/04,00:17:53,13,07,1, 11.8,1,1, 1.980, 10058.380, 488.484, 52854.356 25/05/04,00:17:53,14,07,1, 11.8,1,1, 1.980, 10058.387, 488.502, 52854.304 25/05/04,00:17:53,15,07,1, 11.8,1,1, 1.980, 10058.442, 488.523, 52854.250 25/05/04,00:17:53,16,07,1, 11.8,1,1, 1.980, 10058.473, 488.571, 52854.299 25/05/04,00:17:53,17,07,1, 11.8,1,1, 1.980, 10058.466, 488.573, 52854.246 25/05/04,00:17:53,18,07,1, 11.8,1,1, 1.980, 10058.502, 488.573, 52854.250 25/05/04,00:17:53,19,07,1, 11.8,1,1, 1.980, 10058.523, 488.567, 52854.234 25/05/04,00:17:54,00,07,1, 11.9,1,1, 1.982, 10058.516, 488.567, 52854.234 25/05/04,00:17:54,01,07,1, 11.9,1,1, 1.982, 10058.581, 488.572, 52854.093 25/05/04,00:17:54,02,07,1, 11.9,1,1, 1.982, 10058.654, 488.594, 52854.203 25/05/04,00:17:54,03,07,1, 11.9,1,1, 1.982, 10058.625, 488.569, 52854.199 25/05/04,00:17:54,04,07,1, 11.9,1,1, 1.982, 10058.663, 488.584, 52854.183 25/05/04,00:17:54,05,07,1, 11.9,1,1, 1.982, 10058.698, 488.606, 52854.211 25/05/04,00:17:54,06,07,1, 11.9,1,1, 1.982, 10058.680, 488.596, 52854.209 25/05/04,00:17:54,07,07,1, 11.9,1,1, 1.982, 10058.699, 488.595, 52854.110 25/05/04,00:17:54,08,07,1, 11.9,1,1, 1.982, 10058.693, 488.591, 52854.120 25/05/04,00:17:54,09,07,1, 11.9,1,1, 1.982, 10058.737, 488.553, 52854.147 25/05/04,00:17:54,10,07,1, 11.9,1,1, 1.982, 10058.732, 488.536, 52854.183 25/05/04,00:17:54,11,07,1, 11.9,1,1, 1.982, 10058.742, 488.538, 52854.188 25/05/04,00:17:54,12,07,1, 11.9,1,1, 1.982, 10058.792, 488.491, 52854.114 25/05/04,00:17:54,13,07,1, 11.9,1,1, 1.982, 10058.791, 488.496, 52854.127 25/05/04,00:17:54,14,07,1, 11.9,1,1, 1.982, 10058.799, 488.488, 52854.156 25/05/04,00:17:54,15,07,1, 11.9,1,1, 1.982, 10058.778, 488.461, 52854.073 25/05/04,00:17:54,16,07,1, 11.9,1,1, 1.982, 10058.787, 488.436, 52854.107 25/05/04,00:17:54,17,07,1, 11.9,1,1, 1.982, 10058.831, 488.427, 52854.074 25/05/04,00:17:54,18,07,1, 11.9,1,1, 1.982, 10058.793, 488.400, 52854.152 25/05/04,00:17:54,19,07,1, 11.9,1,1, 1.982, 10058.792, 488.383, 52854.126 25/05/04,00:17:55,00,07,1, 11.8,1,1, 1.987, 10058.792, 488.383, 52854.126 25/05/04,00:17:55,01,07,1, 11.8,1,1, 1.987, 10058.821, 488.317, 52854.050 25/05/04,00:17:55,02,07,1, 11.8,1,1, 1.987, 10058.852, 488.312, 52854.101 25/05/04,00:17:55,03,07,1, 11.8,1,1, 1.987, 10058.844, 488.293, 52854.102 25/05/04,00:17:55,04,07,1, 11.8,1,1, 1.987, 10058.852, 488.265, 52854.101 25/05/04,00:17:55,05,07,1, 11.8,1,1, 1.987, 10058.846, 488.246, 52854.180 25/05/04,00:17:55,06,07,1, 11.8,1,1, 1.987, 10058.839, 488.248, 52854.098 25/05/04,00:17:55,07,07,1, 11.8,1,1, 1.987, 10058.851, 488.188, 52854.068 25/05/04,00:17:55,08,07,1, 11.8,1,1, 1.987, 10058.859, 488.191, 52854.133 25/05/04,00:17:55,09,07,1, 11.8,1,1, 1.987, 10058.890, 488.143, 52854.056 25/05/04,00:17:55,10,07,1, 11.8,1,1, 1.987, 10058.906, 488.131, 52854.152 25/05/04,00:17:55,11,07,1, 11.8,1,1, 1.987, 10058.896, 488.092, 52854.108 25/05/04,00:17:55,12,07,1, 11.8,1,1, 1.987, 10058.922, 488.074, 52854.101 25/05/04,00:17:55,13,07,1, 11.8,1,1, 1.987, 10058.936, 488.042, 52854.093 25/05/04,00:17:55,14,07,1, 11.8,1,1, 1.987, 10058.925, 488.027, 52854.116 25/05/04,00:17:55,15,07,1, 11.8,1,1, 1.987, 10058.991, 488.002, 52854.149 25/05/04,00:17:55,16,07,1, 11.8,1,1, 1.987, 10058.982, 487.981, 52854.137 25/05/04,00:17:55,17,07,1, 11.8,1,1, 1.987, 10059.005, 487.914, 52854.145 25/05/04,00:17:55,18,07,1, 11.8,1,1, 1.987, 10059.035, 487.903, 52854.130 25/05/04,00:17:55,19,07,1, 11.8,1,1, 1.987, 10059.039, 487.854, 52854.132 25/05/04,00:17:56,00,07,1, 11.9,1,1, 1.981, 10059.034, 487.854, 52854.132 25/05/04,00:17:56,01,07,1, 11.9,1,1, 1.981, 10059.105, 487.779, 52854.160 25/05/04,00:17:56,02,07,1, 11.9,1,1, 1.981, 10059.135, 487.739, 52854.177 25/05/04,00:17:56,03,07,1, 11.9,1,1, 1.981, 10059.168, 487.704, 52854.161 25/05/04,00:17:56,04,07,1, 11.9,1,1, 1.981, 10059.194, 487.645, 52854.080 25/05/04,00:17:56,05,07,1, 11.9,1,1, 1.981, 10059.221, 487.628, 52854.190 25/05/04,00:17:56,06,07,1, 11.9,1,1, 1.981, 10059.270, 487.594, 52854.125 25/05/04,00:17:56,07,07,1, 11.9,1,1, 1.981, 10059.287, 487.587, 52854.160 25/05/04,00:17:56,08,07,1, 11.9,1,1, 1.981, 10059.339, 487.508, 52854.113 25/05/04,00:17:56,09,07,1, 11.9,1,1, 1.981, 10059.358, 487.482, 52854.131 25/05/04,00:17:56,10,07,1, 11.9,1,1, 1.981, 10059.387, 487.411, 52854.103 25/05/04,00:17:56,11,07,1, 11.9,1,1, 1.981, 10059.469, 487.365, 52854.065 25/05/04,00:17:56,12,07,1, 11.9,1,1, 1.981, 10059.491, 487.289, 52854.041 25/05/04,00:17:56,13,07,1, 11.9,1,1, 1.981, 10059.515, 487.247, 52854.028 25/05/04,00:17:56,14,07,1, 11.9,1,1, 1.981, 10059.569, 487.191, 52853.982 25/05/04,00:17:56,15,07,1, 11.9,1,1, 1.981, 10059.619, 487.144, 52854.000 25/05/04,00:17:56,16,07,1, 11.9,1,1, 1.981, 10059.631, 487.103, 52854.027 25/05/04,00:17:56,17,07,1, 11.9,1,1, 1.981, 10059.688, 487.046, 52853.961 25/05/04,00:17:56,18,07,1, 11.9,1,1, 1.981, 10059.737, 487.027, 52853.969 25/05/04,00:17:56,19,07,1, 11.9,1,1, 1.981, 10059.787, 486.969, 52853.961 25/05/04,00:17:57,00,07,1, 11.9,1,1, 1.986, 10059.785, 486.969, 52853.961 25/05/04,00:17:57,01,07,1, 11.9,1,1, 1.986, 10059.855, 486.847, 52854.021 25/05/04,00:17:57,02,07,1, 11.9,1,1, 1.986, 10059.913, 486.802, 52854.089 25/05/04,00:17:57,03,07,1, 11.9,1,1, 1.986, 10059.964, 486.751, 52854.014 25/05/04,00:17:57,04,07,1, 11.9,1,1, 1.986, 10060.010, 486.676, 52854.007 25/05/04,00:17:57,05,07,1, 11.9,1,1, 1.986, 10060.067, 486.656, 52853.988 25/05/04,00:17:57,06,07,1, 11.9,1,1, 1.986, 10060.106, 486.582, 52853.933 25/05/04,00:17:57,07,07,1, 11.9,1,1, 1.986, 10060.169, 486.522, 52853.868 25/05/04,00:17:57,08,07,1, 11.9,1,1, 1.986, 10060.203, 486.475, 52853.885 25/05/04,00:17:57,09,07,1, 11.9,1,1, 1.986, 10060.279, 486.408, 52853.889 25/05/04,00:17:57,10,07,1, 11.9,1,1, 1.986, 10060.333, 486.378, 52853.911 25/05/04,00:17:57,11,07,1, 11.9,1,1, 1.986, 10060.381, 486.340, 52853.875 25/05/04,00:17:57,12,07,1, 11.9,1,1, 1.986, 10060.443, 486.292, 52853.849 25/05/04,00:17:57,13,07,1, 11.9,1,1, 1.986, 10060.491, 486.235, 52853.856 25/05/04,00:17:57,14,07,1, 11.9,1,1, 1.986, 10060.545, 486.193, 52853.735 25/05/04,00:17:57,15,07,1, 11.9,1,1, 1.986, 10060.600, 486.172, 52853.774 25/05/04,00:17:57,16,07,1, 11.9,1,1, 1.986, 10060.664, 486.117, 52853.742 25/05/04,00:17:57,17,07,1, 11.9,1,1, 1.986, 10060.739, 486.054, 52853.781 25/05/04,00:17:57,18,07,1, 11.9,1,1, 1.986, 10060.785, 486.020, 52853.686 25/05/04,00:17:57,19,07,1, 11.9,1,1, 1.986, 10060.838, 485.984, 52853.740 25/05/04,00:17:58,00,06,1, 11.9,1,1, 1.989, 10060.836, 485.984, 52853.740 25/05/04,00:17:58,01,06,1, 11.9,1,1, 1.989, 10060.962, 485.905, 52853.601 25/05/04,00:17:58,02,06,1, 11.9,1,1, 1.989, 10060.978, 485.887, 52853.563 25/05/04,00:17:58,03,06,1, 11.9,1,1, 1.989, 10061.068, 485.871, 52853.578 25/05/04,00:17:58,04,06,1, 11.9,1,1, 1.989, 10061.143, 485.804, 52853.589 25/05/04,00:17:58,05,06,1, 11.9,1,1, 1.989, 10061.202, 485.790, 52853.474 25/05/04,00:17:58,06,06,1, 11.9,1,1, 1.989, 10061.265, 485.749, 52853.523 25/05/04,00:17:58,07,06,1, 11.9,1,1, 1.989, 10061.320, 485.734, 52853.534 25/05/04,00:17:58,08,06,1, 11.9,1,1, 1.989, 10061.385, 485.696, 52853.472 25/05/04,00:17:58,09,06,1, 11.9,1,1, 1.989, 10061.465, 485.673, 52853.468 25/05/04,00:17:58,10,06,1, 11.9,1,1, 1.989, 10061.526, 485.635, 52853.428 25/05/04,00:17:58,11,06,1, 11.9,1,1, 1.989, 10061.606, 485.630, 52853.469 25/05/04,00:17:58,12,06,1, 11.9,1,1, 1.989, 10061.643, 485.567, 52853.395 25/05/04,00:17:58,13,06,1, 11.9,1,1, 1.989, 10061.709, 485.559, 52853.359 25/05/04,00:17:58,14,06,1, 11.9,1,1, 1.989, 10061.749, 485.538, 52853.306 25/05/04,00:17:58,15,06,1, 11.9,1,1, 1.989, 10061.863, 485.496, 52853.404 25/05/04,00:17:58,16,06,1, 11.9,1,1, 1.989, 10061.932, 485.481, 52853.323 25/05/04,00:17:58,17,06,1, 11.9,1,1, 1.989, 10062.007, 485.423, 52853.324 25/05/04,00:17:58,18,06,1, 11.9,1,1, 1.989, 10062.044, 485.394, 52853.210 25/05/04,00:17:58,19,06,1, 11.9,1,1, 1.989, 10062.121, 485.391, 52853.254 25/05/04,00:17:59,00,08,1, 11.9,1,1, 1.987, 10062.113, 485.391, 52853.254 25/05/04,00:17:59,01,08,1, 11.9,1,1, 1.987, 10062.240, 485.319, 52853.242 25/05/04,00:17:59,02,08,1, 11.9,1,1, 1.987, 10062.316, 485.262, 52853.189 25/05/04,00:17:59,03,08,1, 11.9,1,1, 1.987, 10062.370, 485.251, 52853.127 25/05/04,00:17:59,04,08,1, 11.9,1,1, 1.987, 10062.447, 485.225, 52853.143 25/05/04,00:17:59,05,08,1, 11.9,1,1, 1.987, 10062.515, 485.190, 52853.159 25/05/04,00:17:59,06,08,1, 11.9,1,1, 1.987, 10062.555, 485.151, 52853.094 25/05/04,00:17:59,07,08,1, 11.9,1,1, 1.987, 10062.648, 485.117, 52853.038 25/05/04,00:17:59,08,08,1, 11.9,1,1, 1.987, 10062.699, 485.090, 52853.098 25/05/04,00:17:59,09,08,1, 11.9,1,1, 1.987, 10062.760, 485.071, 52853.040 25/05/04,00:17:59,10,08,1, 11.9,1,1, 1.987, 10062.816, 485.028, 52853.024 25/05/04,00:17:59,11,08,1, 11.9,1,1, 1.987, 10062.884, 485.012, 52852.951 25/05/04,00:17:59,12,08,1, 11.9,1,1, 1.987, 10062.937, 484.971, 52852.923 25/05/04,00:17:59,13,08,1, 11.9,1,1, 1.987, 10063.020, 484.933, 52852.915 25/05/04,00:17:59,14,08,1, 11.9,1,1, 1.987, 10063.076, 484.893, 52852.914 25/05/04,00:17:59,15,08,1, 11.9,1,1, 1.987, 10063.144, 484.850, 52852.923 25/05/04,00:17:59,16,08,1, 11.9,1,1, 1.987, 10063.194, 484.804, 52852.837 25/05/04,00:17:59,17,08,1, 11.9,1,1, 1.987, 10063.302, 484.763, 52852.859 25/05/04,00:17:59,18,08,1, 11.9,1,1, 1.987, 10063.335, 484.720, 52852.825 25/05/04,00:17:59,19,08,1, 11.9,1,1, 1.987, 10063.413, 484.695, 52852.821 25/05/04,00:18:00,00,08,1, 11.9,1,1, 1.988, 10063.406, 484.695, 52852.821 25/05/04,00:18:00,01,08,1, 11.9,1,1, 1.988, 10063.533, 484.619, 52852.744 25/05/04,00:18:00,02,08,1, 11.9,1,1, 1.988, 10063.571, 484.591, 52852.598 25/05/04,00:18:00,03,08,1, 11.9,1,1, 1.988, 10063.668, 484.524, 52852.619 25/05/04,00:18:00,04,08,1, 11.9,1,1, 1.988, 10063.686, 484.521, 52852.517 25/05/04,00:18:00,05,08,1, 11.9,1,1, 1.988, 10063.768, 484.434, 52852.563 25/05/04,00:18:00,06,08,1, 11.9,1,1, 1.988, 10063.785, 484.431, 52852.576 25/05/04,00:18:00,07,08,1, 11.9,1,1, 1.988, 10063.850, 484.358, 52852.448 25/05/04,00:18:00,08,08,1, 11.9,1,1, 1.988, 10063.882, 484.332, 52852.510 25/05/04,00:18:00,09,08,1, 11.9,1,1, 1.988, 10063.982, 484.303, 52852.475 25/05/04,00:18:00,10,08,1, 11.9,1,1, 1.988, 10064.023, 484.252, 52852.518 25/05/04,00:18:00,11,08,1, 11.9,1,1, 1.988, 10064.072, 484.206, 52852.458 25/05/04,00:18:00,12,08,1, 11.9,1,1, 1.988, 10064.116, 484.187, 52852.454 25/05/04,00:18:00,13,08,1, 11.9,1,1, 1.988, 10064.163, 484.127, 52852.454 25/05/04,00:18:00,14,08,1, 11.9,1,1, 1.988, 10064.186, 484.095, 52852.462 25/05/04,00:18:00,15,08,1, 11.9,1,1, 1.988, 10064.246, 484.054, 52852.417 25/05/04,00:18:00,16,08,1, 11.9,1,1, 1.988, 10064.276, 484.007, 52852.336 25/05/04,00:18:00,17,08,1, 11.9,1,1, 1.988, 10064.327, 483.966, 52852.356 25/05/04,00:18:00,18,08,1, 11.9,1,1, 1.988, 10064.336, 483.918, 52852.371 25/05/04,00:18:00,19,08,1, 11.9,1,1, 1.988, 10064.398, 483.903, 52852.359 25/05/04,00:18:01,00,07,1, 12.0,1,1, 1.987, 10064.391, 483.903, 52852.359 25/05/04,00:18:01,01,07,1, 12.0,1,1, 1.987, 10064.456, 483.797, 52852.388 25/05/04,00:18:01,02,07,1, 12.0,1,1, 1.987, 10064.496, 483.793, 52852.380 25/05/04,00:18:01,03,07,1, 12.0,1,1, 1.987, 10064.527, 483.761, 52852.304 25/05/04,00:18:01,04,07,1, 12.0,1,1, 1.987, 10064.540, 483.714, 52852.366 25/05/04,00:18:01,05,07,1, 12.0,1,1, 1.987, 10064.568, 483.667, 52852.391 25/05/04,00:18:01,06,07,1, 12.0,1,1, 1.987, 10064.586, 483.638, 52852.278 25/05/04,00:18:01,07,07,1, 12.0,1,1, 1.987, 10064.617, 483.606, 52852.341 25/05/04,00:18:01,08,07,1, 12.0,1,1, 1.987, 10064.637, 483.570, 52852.289 25/05/04,00:18:01,09,07,1, 12.0,1,1, 1.987, 10064.659, 483.540, 52852.296 25/05/04,00:18:01,10,07,1, 12.0,1,1, 1.987, 10064.676, 483.511, 52852.256 25/05/04,00:18:01,11,07,1, 12.0,1,1, 1.987, 10064.702, 483.472, 52852.282 25/05/04,00:18:01,12,07,1, 12.0,1,1, 1.987, 10064.716, 483.458, 52852.386 25/05/04,00:18:01,13,07,1, 12.0,1,1, 1.987, 10064.730, 483.444, 52852.335 25/05/04,00:18:01,14,07,1, 12.0,1,1, 1.987, 10064.746, 483.393, 52852.296 25/05/04,00:18:01,15,07,1, 12.0,1,1, 1.987, 10064.755, 483.394, 52852.260 25/05/04,00:18:01,16,07,1, 12.0,1,1, 1.987, 10064.768, 483.359, 52852.288 25/05/04,00:18:01,17,07,1, 12.0,1,1, 1.987, 10064.745, 483.330, 52852.327 25/05/04,00:18:01,18,07,1, 12.0,1,1, 1.987, 10064.783, 483.284, 52852.292 25/05/04,00:18:01,19,07,1, 12.0,1,1, 1.987, 10064.788, 483.289, 52852.364 25/05/04,00:18:02,00,08,1, 11.9,1,1, 1.980, 10064.783, 483.289, 52852.364 25/05/04,00:18:02,01,08,1, 11.9,1,1, 1.980, 10064.777, 483.201, 52852.361 25/05/04,00:18:02,02,08,1, 11.9,1,1, 1.980, 10064.792, 483.165, 52852.424 25/05/04,00:18:02,03,08,1, 11.9,1,1, 1.980, 10064.818, 483.141, 52852.311 25/05/04,00:18:02,04,08,1, 11.9,1,1, 1.980, 10064.800, 483.132, 52852.407 25/05/04,00:18:02,05,08,1, 11.9,1,1, 1.980, 10064.835, 483.119, 52852.363 25/05/04,00:18:02,06,08,1, 11.9,1,1, 1.980, 10064.804, 483.071, 52852.316 25/05/04,00:18:02,07,08,1, 11.9,1,1, 1.980, 10064.786, 483.060, 52852.394 25/05/04,00:18:02,08,08,1, 11.9,1,1, 1.980, 10064.768, 483.046, 52852.352 25/05/04,00:18:02,09,08,1, 11.9,1,1, 1.980, 10064.777, 482.998, 52852.321 25/05/04,00:18:02,10,08,1, 11.9,1,1, 1.980, 10064.778, 482.981, 52852.341 25/05/04,00:18:02,11,08,1, 11.9,1,1, 1.980, 10064.767, 482.937, 52852.329 25/05/04,00:18:02,12,08,1, 11.9,1,1, 1.980, 10064.772, 482.907, 52852.365 25/05/04,00:18:02,13,08,1, 11.9,1,1, 1.980, 10064.763, 482.874, 52852.364 25/05/04,00:18:02,14,08,1, 11.9,1,1, 1.980, 10064.768, 482.860, 52852.400 25/05/04,00:18:02,15,08,1, 11.9,1,1, 1.980, 10064.773, 482.827, 52852.248 25/05/04,00:18:02,16,08,1, 11.9,1,1, 1.980, 10064.756, 482.798, 52852.359 25/05/04,00:18:02,17,08,1, 11.9,1,1, 1.980, 10064.736, 482.777, 52852.328 25/05/04,00:18:02,18,08,1, 11.9,1,1, 1.980, 10064.730, 482.775, 52852.332 25/05/04,00:18:02,19,08,1, 11.9,1,1, 1.980, 10064.703, 482.745, 52852.340 25/05/04,00:18:03,00,06,1, 11.9,1,1, 1.982, 10064.700, 482.745, 52852.340 25/05/04,00:18:03,01,06,1, 11.9,1,1, 1.982, 10064.716, 482.676, 52852.321 25/05/04,00:18:03,02,06,1, 11.9,1,1, 1.982, 10064.688, 482.652, 52852.374 25/05/04,00:18:03,03,06,1, 11.9,1,1, 1.982, 10064.687, 482.627, 52852.327 25/05/04,00:18:03,04,06,1, 11.9,1,1, 1.982, 10064.674, 482.615, 52852.295 25/05/04,00:18:03,05,06,1, 11.9,1,1, 1.982, 10064.640, 482.603, 52852.363 25/05/04,00:18:03,06,06,1, 11.9,1,1, 1.982, 10064.653, 482.572, 52852.335 25/05/04,00:18:03,07,06,1, 11.9,1,1, 1.982, 10064.628, 482.580, 52852.419 25/05/04,00:18:03,08,06,1, 11.9,1,1, 1.982, 10064.609, 482.544, 52852.403 25/05/04,00:18:03,09,06,1, 11.9,1,1, 1.982, 10064.632, 482.550, 52852.326 25/05/04,00:18:03,10,06,1, 11.9,1,1, 1.982, 10064.602, 482.537, 52852.326 25/05/04,00:18:03,11,06,1, 11.9,1,1, 1.982, 10064.603, 482.515, 52852.367 25/05/04,00:18:03,12,06,1, 11.9,1,1, 1.982, 10064.581, 482.467, 52852.288 25/05/04,00:18:03,13,06,1, 11.9,1,1, 1.982, 10064.590, 482.465, 52852.303 25/05/04,00:18:03,14,06,1, 11.9,1,1, 1.982, 10064.577, 482.444, 52852.298 25/05/04,00:18:03,15,06,1, 11.9,1,1, 1.982, 10064.556, 482.458, 52852.362 25/05/04,00:18:03,16,06,1, 11.9,1,1, 1.982, 10064.563, 482.436, 52852.276 25/05/04,00:18:03,17,06,1, 11.9,1,1, 1.982, 10064.566, 482.422, 52852.287 25/05/04,00:18:03,18,06,1, 11.9,1,1, 1.982, 10064.553, 482.416, 52852.332 25/05/04,00:18:03,19,06,1, 11.9,1,1, 1.982, 10064.560, 482.418, 52852.287 25/05/04,00:18:04,00,07,1, 11.9,1,1, 1.984, 10064.558, 482.418, 52852.287 25/05/04,00:18:04,01,07,1, 11.9,1,1, 1.984, 10064.554, 482.411, 52852.339 25/05/04,00:18:04,02,07,1, 11.9,1,1, 1.984, 10064.543, 482.397, 52852.260 25/05/04,00:18:04,03,07,1, 11.9,1,1, 1.984, 10064.528, 482.391, 52852.290 25/05/04,00:18:04,04,07,1, 11.9,1,1, 1.984, 10064.539, 482.380, 52852.270 25/05/04,00:18:04,05,07,1, 11.9,1,1, 1.984, 10064.535, 482.344, 52852.347 25/05/04,00:18:04,06,07,1, 11.9,1,1, 1.984, 10064.536, 482.356, 52852.267 25/05/04,00:18:04,07,07,1, 11.9,1,1, 1.984, 10064.518, 482.350, 52852.267 25/05/04,00:18:04,08,07,1, 11.9,1,1, 1.984, 10064.522, 482.343, 52852.255 25/05/04,00:18:04,09,07,1, 11.9,1,1, 1.984, 10064.550, 482.370, 52852.273 25/05/04,00:18:04,10,07,1, 11.9,1,1, 1.984, 10064.526, 482.359, 52852.333 25/05/04,00:18:04,11,07,1, 11.9,1,1, 1.984, 10064.553, 482.346, 52852.330 25/05/04,00:18:04,12,07,1, 11.9,1,1, 1.984, 10064.543, 482.350, 52852.221 25/05/04,00:18:04,13,07,1, 11.9,1,1, 1.984, 10064.538, 482.368, 52852.337 25/05/04,00:18:04,14,07,1, 11.9,1,1, 1.984, 10064.553, 482.352, 52852.312 25/05/04,00:18:04,15,07,1, 11.9,1,1, 1.984, 10064.546, 482.340, 52852.279 25/05/04,00:18:04,16,07,1, 11.9,1,1, 1.984, 10064.561, 482.332, 52852.329 25/05/04,00:18:04,17,07,1, 11.9,1,1, 1.984, 10064.573, 482.309, 52852.267 25/05/04,00:18:04,18,07,1, 11.9,1,1, 1.984, 10064.588, 482.332, 52852.306 25/05/04,00:18:04,19,07,1, 11.9,1,1, 1.984, 10064.610, 482.338, 52852.215 25/05/04,00:18:05,00,08,1, 12.0,1,1, 1.985, 10064.608, 482.338, 52852.215 25/05/04,00:18:05,01,08,1, 12.0,1,1, 1.985, 10064.625, 482.329, 52852.310 25/05/04,00:18:05,02,08,1, 12.0,1,1, 1.985, 10064.617, 482.317, 52852.256 25/05/04,00:18:05,03,08,1, 12.0,1,1, 1.985, 10064.615, 482.350, 52852.273 25/05/04,00:18:05,04,08,1, 12.0,1,1, 1.985, 10064.654, 482.334, 52852.276 25/05/04,00:18:05,05,08,1, 12.0,1,1, 1.985, 10064.668, 482.334, 52852.279 25/05/04,00:18:05,06,08,1, 12.0,1,1, 1.985, 10064.641, 482.317, 52852.242 25/05/04,00:18:05,07,08,1, 12.0,1,1, 1.985, 10064.675, 482.323, 52852.293 25/05/04,00:18:05,08,08,1, 12.0,1,1, 1.985, 10064.681, 482.302, 52852.191 25/05/04,00:18:05,09,08,1, 12.0,1,1, 1.985, 10064.681, 482.300, 52852.282 25/05/04,00:18:05,10,08,1, 12.0,1,1, 1.985, 10064.703, 482.305, 52852.337 25/05/04,00:18:05,11,08,1, 12.0,1,1, 1.985, 10064.718, 482.290, 52852.199 25/05/04,00:18:05,12,08,1, 12.0,1,1, 1.985, 10064.739, 482.312, 52852.197 25/05/04,00:18:05,13,08,1, 12.0,1,1, 1.985, 10064.767, 482.294, 52852.207 25/05/04,00:18:05,14,08,1, 12.0,1,1, 1.985, 10064.781, 482.305, 52852.159 25/05/04,00:18:05,15,08,1, 12.0,1,1, 1.985, 10064.783, 482.285, 52852.216 25/05/04,00:18:05,16,08,1, 12.0,1,1, 1.985, 10064.806, 482.303, 52852.245 25/05/04,00:18:05,17,08,1, 12.0,1,1, 1.985, 10064.828, 482.260, 52852.210 25/05/04,00:18:05,18,08,1, 12.0,1,1, 1.985, 10064.842, 482.234, 52852.202 25/05/04,00:18:05,19,08,1, 12.0,1,1, 1.985, 10064.877, 482.228, 52852.181 25/05/04,00:18:06,00,08,1, 11.9,1,1, 1.979, 10064.875, 482.228, 52852.181 25/05/04,00:18:06,01,08,1, 11.9,1,1, 1.979, 10064.909, 482.204, 52852.098 25/05/04,00:18:06,02,08,1, 11.9,1,1, 1.979, 10064.926, 482.223, 52852.146 25/05/04,00:18:06,03,08,1, 11.9,1,1, 1.979, 10064.967, 482.215, 52852.160 25/05/04,00:18:06,04,08,1, 11.9,1,1, 1.979, 10064.971, 482.185, 52852.190 25/05/04,00:18:06,05,08,1, 11.9,1,1, 1.979, 10065.010, 482.188, 52852.150 25/05/04,00:18:06,06,08,1, 11.9,1,1, 1.979, 10065.050, 482.175, 52852.197 25/05/04,00:18:06,07,08,1, 11.9,1,1, 1.979, 10065.041, 482.170, 52852.188 25/05/04,00:18:06,08,08,1, 11.9,1,1, 1.979, 10065.081, 482.138, 52852.168 25/05/04,00:18:06,09,08,1, 11.9,1,1, 1.979, 10065.095, 482.141, 52852.184 25/05/04,00:18:06,10,08,1, 11.9,1,1, 1.979, 10065.123, 482.087, 52852.106 25/05/04,00:18:06,11,08,1, 11.9,1,1, 1.979, 10065.175, 482.067, 52852.056 25/05/04,00:18:06,12,08,1, 11.9,1,1, 1.979, 10065.151, 482.039, 52852.072 25/05/04,00:18:06,13,08,1, 11.9,1,1, 1.979, 10065.211, 482.018, 52852.070 25/05/04,00:18:06,14,08,1, 11.9,1,1, 1.979, 10065.247, 481.985, 52852.030 25/05/04,00:18:06,15,08,1, 11.9,1,1, 1.979, 10065.271, 481.976, 52852.019 25/05/04,00:18:06,16,08,1, 11.9,1,1, 1.979, 10065.279, 481.977, 52852.073 25/05/04,00:18:06,17,08,1, 11.9,1,1, 1.979, 10065.315, 481.919, 52852.010 25/05/04,00:18:06,18,08,1, 11.9,1,1, 1.979, 10065.325, 481.931, 52852.032 25/05/04,00:18:06,19,08,1, 11.9,1,1, 1.979, 10065.355, 481.872, 52852.075 25/05/04,00:18:07,00,07,1, 11.9,1,1, 1.984, 10065.351, 481.872, 52852.075 25/05/04,00:18:07,01,07,1, 11.9,1,1, 1.984, 10065.420, 481.785, 52851.984 25/05/04,00:18:07,02,07,1, 11.9,1,1, 1.984, 10065.442, 481.749, 52851.915 25/05/04,00:18:07,03,07,1, 11.9,1,1, 1.984, 10065.476, 481.722, 52851.921 25/05/04,00:18:07,04,07,1, 11.9,1,1, 1.984, 10065.480, 481.651, 52851.874 25/05/04,00:18:07,05,07,1, 11.9,1,1, 1.984, 10065.516, 481.655, 52851.880 25/05/04,00:18:07,06,07,1, 11.9,1,1, 1.984, 10065.572, 481.617, 52851.950 25/05/04,00:18:07,07,07,1, 11.9,1,1, 1.984, 10065.593, 481.575, 52851.949 25/05/04,00:18:07,08,07,1, 11.9,1,1, 1.984, 10065.643, 481.519, 52851.677 25/05/04,00:18:07,09,07,1, 11.9,1,1, 1.984, 10065.633, 481.473, 52851.812 25/05/04,00:18:07,10,07,1, 11.9,1,1, 1.984, 10065.685, 481.434, 52851.744 25/05/04,00:18:07,11,07,1, 11.9,1,1, 1.984, 10065.712, 481.406, 52851.783 25/05/04,00:18:07,12,07,1, 11.9,1,1, 1.984, 10065.765, 481.344, 52851.744 25/05/04,00:18:07,13,07,1, 11.9,1,1, 1.984, 10065.792, 481.282, 52851.821 25/05/04,00:18:07,14,07,1, 11.9,1,1, 1.984, 10065.788, 481.245, 52851.770 25/05/04,00:18:07,15,07,1, 11.9,1,1, 1.984, 10065.845, 481.189, 52851.720 25/05/04,00:18:07,16,07,1, 11.9,1,1, 1.984, 10065.893, 481.141, 52851.708 25/05/04,00:18:07,17,07,1, 11.9,1,1, 1.984, 10065.928, 481.083, 52851.682 25/05/04,00:18:07,18,07,1, 11.9,1,1, 1.984, 10065.952, 481.024, 52851.662 25/05/04,00:18:07,19,07,1, 11.9,1,1, 1.984, 10065.978, 480.973, 52851.647 25/05/04,00:18:08,00,06,1, 11.9,1,1, 1.979, 10065.976, 480.973, 52851.647 25/05/04,00:18:08,01,06,1, 11.9,1,1, 1.979, 10066.018, 480.898, 52851.583 25/05/04,00:18:08,02,06,1, 11.9,1,1, 1.979, 10066.049, 480.833, 52851.492 25/05/04,00:18:08,03,06,1, 11.9,1,1, 1.979, 10066.084, 480.791, 52851.424 25/05/04,00:18:08,04,06,1, 11.9,1,1, 1.979, 10066.111, 480.725, 52851.512 25/05/04,00:18:08,05,06,1, 11.9,1,1, 1.979, 10066.147, 480.648, 52851.396 25/05/04,00:18:08,06,06,1, 11.9,1,1, 1.979, 10066.175, 480.622, 52851.432 25/05/04,00:18:08,07,06,1, 11.9,1,1, 1.979, 10066.175, 480.515, 52851.341 25/05/04,00:18:08,08,06,1, 11.9,1,1, 1.979, 10066.225, 480.462, 52851.374 25/05/04,00:18:08,09,06,1, 11.9,1,1, 1.979, 10066.223, 480.418, 52851.387 25/05/04,00:18:08,10,06,1, 11.9,1,1, 1.979, 10066.263, 480.360, 52851.312 25/05/04,00:18:08,11,06,1, 11.9,1,1, 1.979, 10066.273, 480.330, 52851.234 25/05/04,00:18:08,12,06,1, 11.9,1,1, 1.979, 10066.297, 480.281, 52851.263 25/05/04,00:18:08,13,06,1, 11.9,1,1, 1.979, 10066.312, 480.218, 52851.188 25/05/04,00:18:08,14,06,1, 11.9,1,1, 1.979, 10066.333, 480.182, 52851.141 25/05/04,00:18:08,15,06,1, 11.9,1,1, 1.979, 10066.351, 480.118, 52851.228 25/05/04,00:18:08,16,06,1, 11.9,1,1, 1.979, 10066.352, 480.085, 52851.099 25/05/04,00:18:08,17,06,1, 11.9,1,1, 1.979, 10066.372, 480.010, 52851.086 25/05/04,00:18:08,18,06,1, 11.9,1,1, 1.979, 10066.400, 479.975, 52851.058 25/05/04,00:18:08,19,06,1, 11.9,1,1, 1.979, 10066.370, 479.938, 52851.032 25/05/04,00:18:09,00,07,1, 11.9,1,1, 1.985, 10066.369, 479.938, 52851.032 25/05/04,00:18:09,01,07,1, 11.9,1,1, 1.985, 10066.407, 479.871, 52851.034 25/05/04,00:18:09,02,07,1, 11.9,1,1, 1.985, 10066.405, 479.841, 52851.027 25/05/04,00:18:09,03,07,1, 11.9,1,1, 1.985, 10066.397, 479.789, 52850.966 25/05/04,00:18:09,04,07,1, 11.9,1,1, 1.985, 10066.410, 479.762, 52850.914 25/05/04,00:18:09,05,07,1, 11.9,1,1, 1.985, 10066.378, 479.723, 52850.920 25/05/04,00:18:09,06,07,1, 11.9,1,1, 1.985, 10066.378, 479.712, 52850.944 25/05/04,00:18:09,07,07,1, 11.9,1,1, 1.985, 10066.381, 479.660, 52850.900 25/05/04,00:18:09,08,07,1, 11.9,1,1, 1.985, 10066.359, 479.631, 52850.886 25/05/04,00:18:09,09,07,1, 11.9,1,1, 1.985, 10066.387, 479.603, 52850.906 25/05/04,00:18:09,10,07,1, 11.9,1,1, 1.985, 10066.343, 479.587, 52850.885 25/05/04,00:18:09,11,07,1, 11.9,1,1, 1.985, 10066.348, 479.587, 52850.867 25/05/04,00:18:09,12,07,1, 11.9,1,1, 1.985, 10066.353, 479.553, 52850.885 25/05/04,00:18:09,13,07,1, 11.9,1,1, 1.985, 10066.332, 479.523, 52850.823 25/05/04,00:18:09,14,07,1, 11.9,1,1, 1.985, 10066.318, 479.528, 52850.797 25/05/04,00:18:09,15,07,1, 11.9,1,1, 1.985, 10066.277, 479.510, 52850.857 25/05/04,00:18:09,16,07,1, 11.9,1,1, 1.985, 10066.252, 479.506, 52850.839 25/05/04,00:18:09,17,07,1, 11.9,1,1, 1.985, 10066.245, 479.489, 52850.807 25/05/04,00:18:09,18,07,1, 11.9,1,1, 1.985, 10066.248, 479.505, 52850.844 25/05/04,00:18:09,19,07,1, 11.9,1,1, 1.985, 10066.204, 479.479, 52850.788 25/05/04,00:18:10,00,08,1, 11.9,1,1, 1.985, 10066.202, 479.479, 52850.788 25/05/04,00:18:10,01,08,1, 11.9,1,1, 1.985, 10066.175, 479.508, 52850.783 25/05/04,00:18:10,02,08,1, 11.9,1,1, 1.985, 10066.154, 479.497, 52850.808 25/05/04,00:18:10,03,08,1, 11.9,1,1, 1.985, 10066.129, 479.495, 52850.833 25/05/04,00:18:10,04,08,1, 11.9,1,1, 1.985, 10066.111, 479.517, 52850.820 25/05/04,00:18:10,05,08,1, 11.9,1,1, 1.985, 10066.071, 479.535, 52850.828 25/05/04,00:18:10,06,08,1, 11.9,1,1, 1.985, 10066.037, 479.586, 52851.061 25/05/04,00:18:10,07,08,1, 11.9,1,1, 1.985, 10066.038, 479.560, 52850.826 25/05/04,00:18:10,08,08,1, 11.9,1,1, 1.985, 10066.013, 479.603, 52850.801 25/05/04,00:18:10,09,08,1, 11.9,1,1, 1.985, 10065.992, 479.641, 52850.789 25/05/04,00:18:10,10,08,1, 11.9,1,1, 1.985, 10065.968, 479.656, 52850.912 25/05/04,00:18:10,11,08,1, 11.9,1,1, 1.985, 10065.915, 479.678, 52850.884 25/05/04,00:18:10,12,08,1, 11.9,1,1, 1.985, 10065.907, 479.699, 52850.906 25/05/04,00:18:10,13,08,1, 11.9,1,1, 1.985, 10065.858, 479.727, 52850.932 25/05/04,00:18:10,14,08,1, 11.9,1,1, 1.985, 10065.839, 479.778, 52850.904 25/05/04,00:18:10,15,08,1, 11.9,1,1, 1.985, 10065.825, 479.804, 52850.984 25/05/04,00:18:10,16,08,1, 11.9,1,1, 1.985, 10065.807, 479.842, 52851.050 25/05/04,00:18:10,17,08,1, 11.9,1,1, 1.985, 10065.784, 479.879, 52851.086 25/05/04,00:18:10,18,08,1, 11.9,1,1, 1.985, 10065.764, 479.917, 52851.039 25/05/04,00:18:10,19,08,1, 11.9,1,1, 1.985, 10065.726, 479.965, 52851.139 25/05/04,00:18:11,00,07,1, 11.9,1,1, 1.985, 10065.718, 479.965, 52851.139 25/05/04,00:18:11,01,07,1, 11.9,1,1, 1.985, 10065.672, 480.068, 52851.150 25/05/04,00:18:11,02,07,1, 11.9,1,1, 1.985, 10065.656, 480.116, 52851.197 25/05/04,00:18:11,03,07,1, 11.9,1,1, 1.985, 10065.640, 480.153, 52851.120 25/05/04,00:18:11,04,07,1, 11.9,1,1, 1.985, 10065.600, 480.230, 52851.276 25/05/04,00:18:11,05,07,1, 11.9,1,1, 1.985, 10065.585, 480.258, 52851.194 25/05/04,00:18:11,06,07,1, 11.9,1,1, 1.985, 10065.553, 480.317, 52851.324 25/05/04,00:18:11,07,07,1, 11.9,1,1, 1.985, 10065.552, 480.380, 52851.387 25/05/04,00:18:11,08,07,1, 11.9,1,1, 1.985, 10065.512, 480.411, 52851.316 25/05/04,00:18:11,09,07,1, 11.9,1,1, 1.985, 10065.524, 480.481, 52851.412 25/05/04,00:18:11,10,07,1, 11.9,1,1, 1.985, 10065.501, 480.551, 52851.437 25/05/04,00:18:11,11,07,1, 11.9,1,1, 1.985, 10065.480, 480.596, 52851.469 25/05/04,00:18:11,12,07,1, 11.9,1,1, 1.985, 10065.451, 480.678, 52851.505 25/05/04,00:18:11,13,07,1, 11.9,1,1, 1.985, 10065.427, 480.726, 52851.541 25/05/04,00:18:11,14,07,1, 11.9,1,1, 1.985, 10065.398, 480.796, 52851.560 25/05/04,00:18:11,15,07,1, 11.9,1,1, 1.985, 10065.373, 480.845, 52851.655 25/05/04,00:18:11,16,07,1, 11.9,1,1, 1.985, 10065.366, 480.915, 52851.645 25/05/04,00:18:11,17,07,1, 11.9,1,1, 1.985, 10065.346, 480.949, 52851.686 25/05/04,00:18:11,18,07,1, 11.9,1,1, 1.985, 10065.317, 480.996, 52851.675 25/05/04,00:18:11,19,07,1, 11.9,1,1, 1.985, 10065.280, 481.035, 52851.714 25/05/04,00:18:12,00,06,1, 11.9,1,1, 1.985, 10065.275, 481.035, 52851.714 25/05/04,00:18:12,01,06,1, 11.9,1,1, 1.985, 10065.260, 481.178, 52851.821 25/05/04,00:18:12,02,06,1, 11.9,1,1, 1.985, 10065.230, 481.219, 52851.883 25/05/04,00:18:12,03,06,1, 11.9,1,1, 1.985, 10065.198, 481.293, 52851.882 25/05/04,00:18:12,04,06,1, 11.9,1,1, 1.985, 10065.206, 481.364, 52851.972 25/05/04,00:18:12,05,06,1, 11.9,1,1, 1.985, 10065.183, 481.429, 52851.969 25/05/04,00:18:12,06,06,1, 11.9,1,1, 1.985, 10065.168, 481.477, 52851.961 25/05/04,00:18:12,07,06,1, 11.9,1,1, 1.985, 10065.153, 481.532, 52852.035 25/05/04,00:18:12,08,06,1, 11.9,1,1, 1.985, 10065.132, 481.576, 52852.017 25/05/04,00:18:12,09,06,1, 11.9,1,1, 1.985, 10065.096, 481.646, 52852.155 25/05/04,00:18:12,10,06,1, 11.9,1,1, 1.985, 10065.071, 481.713, 52852.087 25/05/04,00:18:12,11,06,1, 11.9,1,1, 1.985, 10065.034, 481.724, 52852.195 25/05/04,00:18:12,12,06,1, 11.9,1,1, 1.985, 10065.045, 481.797, 52852.172 25/05/04,00:18:12,13,06,1, 11.9,1,1, 1.985, 10065.047, 481.854, 52852.270 25/05/04,00:18:12,14,06,1, 11.9,1,1, 1.985, 10065.011, 481.891, 52852.286 25/05/04,00:18:12,15,06,1, 11.9,1,1, 1.985, 10064.999, 481.964, 52852.312 25/05/04,00:18:12,16,06,1, 11.9,1,1, 1.985, 10064.995, 482.038, 52852.372 25/05/04,00:18:12,17,06,1, 11.9,1,1, 1.985, 10064.996, 482.066, 52852.355 25/05/04,00:18:12,18,06,1, 11.9,1,1, 1.985, 10064.956, 482.149, 52852.432 25/05/04,00:18:12,19,06,1, 11.9,1,1, 1.985, 10064.930, 482.212, 52852.469 25/05/04,00:18:13,00,06,1, 12.0,1,1, 1.984, 10064.925, 482.212, 52852.469 25/05/04,00:18:13,01,06,1, 12.0,1,1, 1.984, 10064.892, 482.275, 52852.560 25/05/04,00:18:13,02,06,1, 12.0,1,1, 1.984, 10064.882, 482.333, 52852.584 25/05/04,00:18:13,03,06,1, 12.0,1,1, 1.984, 10064.870, 482.351, 52852.528 25/05/04,00:18:13,04,06,1, 12.0,1,1, 1.984, 10064.882, 482.427, 52852.586 25/05/04,00:18:13,05,06,1, 12.0,1,1, 1.984, 10064.866, 482.460, 52852.596 25/05/04,00:18:13,06,06,1, 12.0,1,1, 1.984, 10064.862, 482.518, 52852.604 25/05/04,00:18:13,07,06,1, 12.0,1,1, 1.984, 10064.891, 482.551, 52852.633 25/05/04,00:18:13,08,06,1, 12.0,1,1, 1.984, 10064.872, 482.571, 52852.375 25/05/04,00:18:13,09,06,1, 12.0,1,1, 1.984, 10064.854, 482.646, 52852.657 25/05/04,00:18:13,10,06,1, 12.0,1,1, 1.984, 10064.833, 482.697, 52852.741 25/05/04,00:18:13,11,06,1, 12.0,1,1, 1.984, 10064.808, 482.762, 52852.761 25/05/04,00:18:13,12,06,1, 12.0,1,1, 1.984, 10064.852, 482.794, 52852.841 25/05/04,00:18:13,13,06,1, 12.0,1,1, 1.984, 10064.828, 482.837, 52852.843 25/05/04,00:18:13,14,06,1, 12.0,1,1, 1.984, 10064.824, 482.901, 52852.834 25/05/04,00:18:13,15,06,1, 12.0,1,1, 1.984, 10064.815, 482.954, 52852.955 25/05/04,00:18:13,16,06,1, 12.0,1,1, 1.984, 10064.817, 482.976, 52852.874 25/05/04,00:18:13,17,06,1, 12.0,1,1, 1.984, 10064.810, 483.045, 52852.909 25/05/04,00:18:13,18,06,1, 12.0,1,1, 1.984, 10064.789, 483.086, 52852.935 25/05/04,00:18:13,19,06,1, 12.0,1,1, 1.984, 10064.782, 483.158, 52852.974 25/05/04,00:18:14,00,06,1, 12.0,1,1, 1.981, 10064.775, 483.158, 52852.974 25/05/04,00:18:14,01,06,1, 12.0,1,1, 1.981, 10064.784, 483.287, 52853.072 25/05/04,00:18:14,02,06,1, 12.0,1,1, 1.981, 10064.775, 483.369, 52853.080 25/05/04,00:18:14,03,06,1, 12.0,1,1, 1.981, 10064.762, 483.425, 52853.209 25/05/04,00:18:14,04,06,1, 12.0,1,1, 1.981, 10064.775, 483.499, 52853.182 25/05/04,00:18:14,05,06,1, 12.0,1,1, 1.981, 10064.738, 483.587, 52853.302 25/05/04,00:18:14,06,06,1, 12.0,1,1, 1.981, 10064.710, 483.670, 52853.309 25/05/04,00:18:14,07,06,1, 12.0,1,1, 1.981, 10064.727, 483.750, 52853.306 25/05/04,00:18:14,08,06,1, 12.0,1,1, 1.981, 10064.733, 483.809, 52853.336 25/05/04,00:18:14,09,06,1, 12.0,1,1, 1.981, 10064.711, 483.875, 52853.392 25/05/04,00:18:14,10,06,1, 12.0,1,1, 1.981, 10064.694, 483.956, 52853.508 25/05/04,00:18:14,11,06,1, 12.0,1,1, 1.981, 10064.686, 484.024, 52853.549 25/05/04,00:18:14,12,06,1, 12.0,1,1, 1.981, 10064.686, 484.109, 52853.500 25/05/04,00:18:14,13,06,1, 12.0,1,1, 1.981, 10064.681, 484.196, 52853.635 25/05/04,00:18:14,14,06,1, 12.0,1,1, 1.981, 10064.665, 484.295, 52853.675 25/05/04,00:18:14,15,06,1, 12.0,1,1, 1.981, 10064.652, 484.383, 52853.712 25/05/04,00:18:14,16,06,1, 12.0,1,1, 1.981, 10064.636, 484.467, 52853.694 25/05/04,00:18:14,17,06,1, 12.0,1,1, 1.981, 10064.635, 484.564, 52853.782 25/05/04,00:18:14,18,06,1, 12.0,1,1, 1.981, 10064.604, 484.654, 52853.903 25/05/04,00:18:14,19,06,1, 12.0,1,1, 1.981, 10064.586, 484.751, 52853.882 25/05/04,00:18:15,00,07,1, 11.9,1,1, 1.980, 10064.583, 484.751, 52853.882 25/05/04,00:18:15,01,07,1, 11.9,1,1, 1.980, 10064.590, 484.913, 52853.953 25/05/04,00:18:15,02,07,1, 11.9,1,1, 1.980, 10064.545, 484.969, 52854.023 25/05/04,00:18:15,03,07,1, 11.9,1,1, 1.980, 10064.541, 485.060, 52854.059 25/05/04,00:18:15,04,07,1, 11.9,1,1, 1.980, 10064.515, 485.180, 52854.111 25/05/04,00:18:15,05,07,1, 11.9,1,1, 1.980, 10064.502, 485.247, 52854.204 25/05/04,00:18:15,06,07,1, 11.9,1,1, 1.980, 10064.515, 485.349, 52854.218 25/05/04,00:18:15,07,07,1, 11.9,1,1, 1.980, 10064.479, 485.434, 52854.271 25/05/04,00:18:15,08,07,1, 11.9,1,1, 1.980, 10064.464, 485.497, 52854.281 25/05/04,00:18:15,09,07,1, 11.9,1,1, 1.980, 10064.472, 485.633, 52854.344 25/05/04,00:18:15,10,07,1, 11.9,1,1, 1.980, 10064.466, 485.701, 52854.406 25/05/04,00:18:15,11,07,1, 11.9,1,1, 1.980, 10064.441, 485.813, 52854.484 25/05/04,00:18:15,12,07,1, 11.9,1,1, 1.980, 10064.450, 485.926, 52854.534 25/05/04,00:18:15,13,07,1, 11.9,1,1, 1.980, 10064.448, 486.006, 52854.550 25/05/04,00:18:15,14,07,1, 11.9,1,1, 1.980, 10064.392, 486.086, 52854.529 25/05/04,00:18:15,15,07,1, 11.9,1,1, 1.980, 10064.420, 486.185, 52854.595 25/05/04,00:18:15,16,07,1, 11.9,1,1, 1.980, 10064.379, 486.276, 52854.640 25/05/04,00:18:15,17,07,1, 11.9,1,1, 1.980, 10064.364, 486.337, 52854.647 25/05/04,00:18:15,18,07,1, 11.9,1,1, 1.980, 10064.345, 486.446, 52854.706 25/05/04,00:18:15,19,07,1, 11.9,1,1, 1.980, 10064.328, 486.494, 52854.826 25/05/04,00:18:16,00,08,1, 12.0,1,1, 1.986, 10064.324, 486.494, 52854.826 25/05/04,00:18:16,01,08,1, 12.0,1,1, 1.986, 10064.299, 486.705, 52854.824 25/05/04,00:18:16,02,08,1, 12.0,1,1, 1.986, 10064.289, 486.792, 52854.860 25/05/04,00:18:16,03,08,1, 12.0,1,1, 1.986, 10064.270, 486.885, 52854.919 25/05/04,00:18:16,04,08,1, 12.0,1,1, 1.986, 10064.257, 486.948, 52854.875 25/05/04,00:18:16,05,08,1, 12.0,1,1, 1.986, 10064.231, 487.044, 52854.989 25/05/04,00:18:16,06,08,1, 12.0,1,1, 1.986, 10064.223, 487.135, 52855.106 25/05/04,00:18:16,07,08,1, 12.0,1,1, 1.986, 10064.195, 487.251, 52855.035 25/05/04,00:18:16,08,08,1, 12.0,1,1, 1.986, 10064.194, 487.304, 52855.110 25/05/04,00:18:16,09,08,1, 12.0,1,1, 1.986, 10064.186, 487.397, 52855.110 25/05/04,00:18:16,10,08,1, 12.0,1,1, 1.986, 10064.143, 487.484, 52855.155 25/05/04,00:18:16,11,08,1, 12.0,1,1, 1.986, 10064.101, 487.564, 52855.268 25/05/04,00:18:16,12,08,1, 12.0,1,1, 1.986, 10064.099, 487.639, 52855.246 25/05/04,00:18:16,13,08,1, 12.0,1,1, 1.986, 10064.073, 487.713, 52855.296 25/05/04,00:18:16,14,08,1, 12.0,1,1, 1.986, 10064.063, 487.842, 52855.253 25/05/04,00:18:16,15,08,1, 12.0,1,1, 1.986, 10064.030, 487.930, 52855.555 25/05/04,00:18:16,16,08,1, 12.0,1,1, 1.986, 10064.029, 487.986, 52855.370 25/05/04,00:18:16,17,08,1, 12.0,1,1, 1.986, 10064.025, 488.078, 52855.290 25/05/04,00:18:16,18,08,1, 12.0,1,1, 1.986, 10063.988, 488.164, 52855.371 25/05/04,00:18:16,19,08,1, 12.0,1,1, 1.986, 10063.975, 488.242, 52855.396 25/05/04,00:18:17,00,06,1, 12.0,1,1, 1.981, 10063.974, 488.242, 52855.396 25/05/04,00:18:17,01,06,1, 12.0,1,1, 1.981, 10063.917, 488.441, 52855.613 25/05/04,00:18:17,02,06,1, 12.0,1,1, 1.981, 10063.895, 488.514, 52855.458 25/05/04,00:18:17,03,06,1, 12.0,1,1, 1.981, 10063.854, 488.604, 52855.543 25/05/04,00:18:17,04,06,1, 12.0,1,1, 1.981, 10063.830, 488.674, 52855.521 25/05/04,00:18:17,05,06,1, 12.0,1,1, 1.981, 10063.825, 488.736, 52855.594 25/05/04,00:18:17,06,06,1, 12.0,1,1, 1.981, 10063.806, 488.790, 52855.417 25/05/04,00:18:17,07,06,1, 12.0,1,1, 1.981, 10063.769, 488.870, 52855.640 25/05/04,00:18:17,08,06,1, 12.0,1,1, 1.981, 10063.761, 488.945, 52855.652 25/05/04,00:18:17,09,06,1, 12.0,1,1, 1.981, 10063.757, 489.011, 52855.593 25/05/04,00:18:17,10,06,1, 12.0,1,1, 1.981, 10063.752, 489.111, 52855.654 25/05/04,00:18:17,11,06,1, 12.0,1,1, 1.981, 10063.727, 489.193, 52855.752 25/05/04,00:18:17,12,06,1, 12.0,1,1, 1.981, 10063.721, 489.260, 52855.702 25/05/04,00:18:17,13,06,1, 12.0,1,1, 1.981, 10063.698, 489.354, 52855.798 25/05/04,00:18:17,14,06,1, 12.0,1,1, 1.981, 10063.656, 489.443, 52855.783 25/05/04,00:18:17,15,06,1, 12.0,1,1, 1.981, 10063.667, 489.509, 52855.729 25/05/04,00:18:17,16,06,1, 12.0,1,1, 1.981, 10063.654, 489.586, 52855.805 25/05/04,00:18:17,17,06,1, 12.0,1,1, 1.981, 10063.615, 489.637, 52855.729 25/05/04,00:18:17,18,06,1, 12.0,1,1, 1.981, 10063.616, 489.712, 52855.913 25/05/04,00:18:17,19,06,1, 12.0,1,1, 1.981, 10063.590, 489.800, 52855.933 25/05/04,00:18:18,00,06,1, 12.0,1,1, 1.978, 10063.581, 489.800, 52855.933 25/05/04,00:18:18,01,06,1, 12.0,1,1, 1.978, 10063.562, 489.918, 52855.868 25/05/04,00:18:18,02,06,1, 12.0,1,1, 1.978, 10063.540, 489.969, 52855.858 25/05/04,00:18:18,03,06,1, 12.0,1,1, 1.978, 10063.525, 490.036, 52855.963 25/05/04,00:18:18,04,06,1, 12.0,1,1, 1.978, 10063.533, 490.120, 52855.924 25/05/04,00:18:18,05,06,1, 12.0,1,1, 1.978, 10063.507, 490.200, 52855.976 25/05/04,00:18:18,06,06,1, 12.0,1,1, 1.978, 10063.512, 490.265, 52855.998 25/05/04,00:18:18,07,06,1, 12.0,1,1, 1.978, 10063.511, 490.339, 52856.035 25/05/04,00:18:18,08,06,1, 12.0,1,1, 1.978, 10063.519, 490.404, 52856.016 25/05/04,00:18:18,09,06,1, 12.0,1,1, 1.978, 10063.512, 490.469, 52856.071 25/05/04,00:18:18,10,06,1, 12.0,1,1, 1.978, 10063.521, 490.528, 52856.030 25/05/04,00:18:18,11,06,1, 12.0,1,1, 1.978, 10063.500, 490.587, 52856.079 25/05/04,00:18:18,12,06,1, 12.0,1,1, 1.978, 10063.513, 490.633, 52856.072 25/05/04,00:18:18,13,06,1, 12.0,1,1, 1.978, 10063.476, 490.697, 52856.090 25/05/04,00:18:18,14,06,1, 12.0,1,1, 1.978, 10063.505, 490.745, 52856.175 25/05/04,00:18:18,15,06,1, 12.0,1,1, 1.978, 10063.502, 490.768, 52856.122 25/05/04,00:18:18,16,06,1, 12.0,1,1, 1.978, 10063.517, 490.834, 52856.080 25/05/04,00:18:18,17,06,1, 12.0,1,1, 1.978, 10063.535, 490.890, 52856.095 25/05/04,00:18:18,18,06,1, 12.0,1,1, 1.978, 10063.510, 490.957, 52856.150 25/05/04,00:18:18,19,06,1, 12.0,1,1, 1.978, 10063.523, 490.970, 52856.163 25/05/04,00:18:19,00,06,1, 11.9,1,1, 1.980, 10063.523, 490.970, 52856.163 25/05/04,00:18:19,01,06,1, 11.9,1,1, 1.980, 10063.518, 491.066, 52856.228 25/05/04,00:18:19,02,06,1, 11.9,1,1, 1.980, 10063.517, 491.138, 52856.261 25/05/04,00:18:19,03,06,1, 11.9,1,1, 1.980, 10063.545, 491.155, 52856.152 25/05/04,00:18:19,04,06,1, 11.9,1,1, 1.980, 10063.532, 491.221, 52856.226 25/05/04,00:18:19,05,06,1, 11.9,1,1, 1.980, 10063.530, 491.260, 52856.266 25/05/04,00:18:19,06,06,1, 11.9,1,1, 1.980, 10063.556, 491.261, 52856.249 25/05/04,00:18:19,07,06,1, 11.9,1,1, 1.980, 10063.558, 491.323, 52856.236 25/05/04,00:18:19,08,06,1, 11.9,1,1, 1.980, 10063.519, 491.368, 52856.221 25/05/04,00:18:19,09,06,1, 11.9,1,1, 1.980, 10063.553, 491.400, 52856.347 25/05/04,00:18:19,10,06,1, 11.9,1,1, 1.980, 10063.521, 491.457, 52856.286 25/05/04,00:18:19,11,06,1, 11.9,1,1, 1.980, 10063.535, 491.504, 52856.345 25/05/04,00:18:19,12,06,1, 11.9,1,1, 1.980, 10063.539, 491.522, 52856.410 25/05/04,00:18:19,13,06,1, 11.9,1,1, 1.980, 10063.548, 491.584, 52856.443 25/05/04,00:18:19,14,06,1, 11.9,1,1, 1.980, 10063.526, 491.599, 52856.375 25/05/04,00:18:19,15,06,1, 11.9,1,1, 1.980, 10063.519, 491.647, 52856.419 25/05/04,00:18:19,16,06,1, 11.9,1,1, 1.980, 10063.544, 491.711, 52856.443 25/05/04,00:18:19,17,06,1, 11.9,1,1, 1.980, 10063.520, 491.752, 52856.473 25/05/04,00:18:19,18,06,1, 11.9,1,1, 1.980, 10063.483, 491.805, 52856.518 25/05/04,00:18:19,19,06,1, 11.9,1,1, 1.980, 10063.522, 491.846, 52856.540 25/05/04,00:18:20,00,06,1, 11.9,1,1, 1.982, 10063.515, 491.846, 52856.540 25/05/04,00:18:20,01,06,1, 11.9,1,1, 1.982, 10063.509, 491.935, 52856.638 25/05/04,00:18:20,02,06,1, 11.9,1,1, 1.982, 10063.513, 491.937, 52856.577 25/05/04,00:18:20,03,06,1, 11.9,1,1, 1.982, 10063.467, 491.948, 52856.608 25/05/04,00:18:20,04,06,1, 11.9,1,1, 1.982, 10063.456, 492.002, 52856.455 25/05/04,00:18:20,05,06,1, 11.9,1,1, 1.982, 10063.469, 492.043, 52856.689 25/05/04,00:18:20,06,06,1, 11.9,1,1, 1.982, 10063.456, 492.094, 52856.692 25/05/04,00:18:20,07,06,1, 11.9,1,1, 1.982, 10063.468, 492.127, 52856.702 25/05/04,00:18:20,08,06,1, 11.9,1,1, 1.982, 10063.446, 492.146, 52856.704 25/05/04,00:18:20,09,06,1, 11.9,1,1, 1.982, 10063.447, 492.202, 52856.746 25/05/04,00:18:20,10,06,1, 11.9,1,1, 1.982, 10063.404, 492.234, 52856.771 25/05/04,00:18:20,11,06,1, 11.9,1,1, 1.982, 10063.417, 492.311, 52856.842 25/05/04,00:18:20,12,06,1, 11.9,1,1, 1.982, 10063.406, 492.321, 52856.826 25/05/04,00:18:20,13,06,1, 11.9,1,1, 1.982, 10063.375, 492.391, 52856.890 25/05/04,00:18:20,14,06,1, 11.9,1,1, 1.982, 10063.383, 492.401, 52856.834 25/05/04,00:18:20,15,06,1, 11.9,1,1, 1.982, 10063.340, 492.489, 52856.870 25/05/04,00:18:20,16,06,1, 11.9,1,1, 1.982, 10063.293, 492.476, 52856.925 25/05/04,00:18:20,17,06,1, 11.9,1,1, 1.982, 10063.258, 492.542, 52856.961 25/05/04,00:18:20,18,06,1, 11.9,1,1, 1.982, 10063.269, 492.561, 52856.983 25/05/04,00:18:20,19,06,1, 11.9,1,1, 1.982, 10063.221, 492.607, 52857.046 25/05/04,00:18:21,00,06,1, 12.0,1,1, 1.982, 10063.214, 492.607, 52857.046 25/05/04,00:18:21,01,06,1, 12.0,1,1, 1.982, 10063.182, 492.691, 52857.121 25/05/04,00:18:21,02,06,1, 12.0,1,1, 1.982, 10063.135, 492.739, 52857.157 25/05/04,00:18:21,03,06,1, 12.0,1,1, 1.982, 10063.125, 492.792, 52857.129 25/05/04,00:18:21,04,06,1, 12.0,1,1, 1.982, 10063.062, 492.840, 52857.237 25/05/04,00:18:21,05,06,1, 12.0,1,1, 1.982, 10063.029, 492.870, 52857.183 25/05/04,00:18:21,06,06,1, 12.0,1,1, 1.982, 10062.982, 492.889, 52857.175 25/05/04,00:18:21,07,06,1, 12.0,1,1, 1.982, 10062.963, 492.948, 52857.261 25/05/04,00:18:21,08,06,1, 12.0,1,1, 1.982, 10062.890, 492.957, 52857.256 25/05/04,00:18:21,09,06,1, 12.0,1,1, 1.982, 10062.832, 493.031, 52857.219 25/05/04,00:18:21,10,06,1, 12.0,1,1, 1.982, 10062.790, 493.057, 52857.269 25/05/04,00:18:21,11,06,1, 12.0,1,1, 1.982, 10062.727, 493.048, 52857.281 25/05/04,00:18:21,12,06,1, 12.0,1,1, 1.982, 10062.683, 493.087, 52857.310 25/05/04,00:18:21,13,06,1, 12.0,1,1, 1.982, 10062.649, 493.104, 52857.303 25/05/04,00:18:21,14,06,1, 12.0,1,1, 1.982, 10062.558, 493.134, 52857.354 25/05/04,00:18:21,15,06,1, 12.0,1,1, 1.982, 10062.509, 493.157, 52857.379 25/05/04,00:18:21,16,06,1, 12.0,1,1, 1.982, 10062.460, 493.159, 52857.293 25/05/04,00:18:21,17,06,1, 12.0,1,1, 1.982, 10062.404, 493.195, 52857.398 25/05/04,00:18:21,18,06,1, 12.0,1,1, 1.982, 10062.325, 493.245, 52857.442 25/05/04,00:18:21,19,06,1, 12.0,1,1, 1.982, 10062.285, 493.260, 52857.461 25/05/04,00:18:22,00,07,1, 11.9,1,1, 1.978, 10062.280, 493.260, 52857.461 25/05/04,00:18:22,01,07,1, 11.9,1,1, 1.978, 10062.169, 493.301, 52857.479 25/05/04,00:18:22,02,07,1, 11.9,1,1, 1.978, 10062.078, 493.334, 52857.340 25/05/04,00:18:22,03,07,1, 11.9,1,1, 1.978, 10062.020, 493.322, 52857.412 25/05/04,00:18:22,04,07,1, 11.9,1,1, 1.978, 10061.974, 493.330, 52857.399 25/05/04,00:18:22,05,07,1, 11.9,1,1, 1.978, 10061.887, 493.350, 52857.378 25/05/04,00:18:22,06,07,1, 11.9,1,1, 1.978, 10061.816, 493.342, 52857.452 25/05/04,00:18:22,07,07,1, 11.9,1,1, 1.978, 10061.748, 493.380, 52857.411 25/05/04,00:18:22,08,07,1, 11.9,1,1, 1.978, 10061.693, 493.383, 52857.435 25/05/04,00:18:22,09,07,1, 11.9,1,1, 1.978, 10061.636, 493.368, 52857.408 25/05/04,00:18:22,10,07,1, 11.9,1,1, 1.978, 10061.576, 493.382, 52857.415 25/05/04,00:18:22,11,07,1, 11.9,1,1, 1.978, 10061.512, 493.382, 52857.413 25/05/04,00:18:22,12,07,1, 11.9,1,1, 1.978, 10061.452, 493.370, 52857.398 25/05/04,00:18:22,13,07,1, 11.9,1,1, 1.978, 10061.400, 493.412, 52857.459 25/05/04,00:18:22,14,07,1, 11.9,1,1, 1.978, 10061.350, 493.401, 52857.469 25/05/04,00:18:22,15,07,1, 11.9,1,1, 1.978, 10061.260, 493.408, 52857.424 25/05/04,00:18:22,16,07,1, 11.9,1,1, 1.978, 10061.221, 493.453, 52857.433 25/05/04,00:18:22,17,07,1, 11.9,1,1, 1.978, 10061.166, 493.452, 52857.419 25/05/04,00:18:22,18,07,1, 11.9,1,1, 1.978, 10061.100, 493.476, 52857.450 25/05/04,00:18:22,19,07,1, 11.9,1,1, 1.978, 10061.016, 493.494, 52857.421 25/05/04,00:18:23,00,06,1, 11.9,1,1, 1.983, 10061.011, 493.494, 52857.421 25/05/04,00:18:23,01,06,1, 11.9,1,1, 1.983, 10060.913, 493.518, 52857.407 25/05/04,00:18:23,02,06,1, 11.9,1,1, 1.983, 10060.826, 493.525, 52857.338 25/05/04,00:18:23,03,06,1, 11.9,1,1, 1.983, 10060.752, 493.509, 52857.399 25/05/04,00:18:23,04,06,1, 11.9,1,1, 1.983, 10060.686, 493.541, 52857.340 25/05/04,00:18:23,05,06,1, 11.9,1,1, 1.983, 10060.622, 493.561, 52857.403 25/05/04,00:18:23,06,06,1, 11.9,1,1, 1.983, 10060.552, 493.572, 52857.368 25/05/04,00:18:23,07,06,1, 11.9,1,1, 1.983, 10060.479, 493.608, 52857.338 25/05/04,00:18:23,08,06,1, 11.9,1,1, 1.983, 10060.422, 493.617, 52857.445 25/05/04,00:18:23,09,06,1, 11.9,1,1, 1.983, 10060.352, 493.632, 52857.363 25/05/04,00:18:23,10,06,1, 11.9,1,1, 1.983, 10060.270, 493.656, 52857.381 25/05/04,00:18:23,11,06,1, 11.9,1,1, 1.983, 10060.208, 493.666, 52857.354 25/05/04,00:18:23,12,06,1, 11.9,1,1, 1.983, 10060.084, 493.694, 52857.419 25/05/04,00:18:23,13,06,1, 11.9,1,1, 1.983, 10060.035, 493.689, 52857.385 25/05/04,00:18:23,14,06,1, 11.9,1,1, 1.983, 10059.946, 493.705, 52857.441 25/05/04,00:18:23,15,06,1, 11.9,1,1, 1.983, 10059.892, 493.733, 52857.448 25/05/04,00:18:23,16,06,1, 11.9,1,1, 1.983, 10059.813, 493.736, 52857.468 25/05/04,00:18:23,17,06,1, 11.9,1,1, 1.983, 10059.755, 493.716, 52857.405 25/05/04,00:18:23,18,06,1, 11.9,1,1, 1.983, 10059.662, 493.721, 52857.388 25/05/04,00:18:23,19,06,1, 11.9,1,1, 1.983, 10059.604, 493.725, 52857.486 25/05/04,00:18:24,00,07,1, 11.9,1,1, 1.981, 10059.601, 493.725, 52857.486 25/05/04,00:18:24,01,07,1, 11.9,1,1, 1.981, 10059.447, 493.694, 52857.385 25/05/04,00:18:24,02,07,1, 11.9,1,1, 1.981, 10059.346, 493.697, 52857.442 25/05/04,00:18:24,03,07,1, 11.9,1,1, 1.981, 10059.263, 493.692, 52857.419 25/05/04,00:18:24,04,07,1, 11.9,1,1, 1.981, 10059.191, 493.707, 52857.422 25/05/04,00:18:24,05,07,1, 11.9,1,1, 1.981, 10059.116, 493.682, 52857.359 25/05/04,00:18:24,06,07,1, 11.9,1,1, 1.981, 10059.030, 493.709, 52857.462 25/05/04,00:18:24,07,07,1, 11.9,1,1, 1.981, 10058.961, 493.685, 52857.409 25/05/04,00:18:24,08,07,1, 11.9,1,1, 1.981, 10058.887, 493.675, 52857.456 25/05/04,00:18:24,09,07,1, 11.9,1,1, 1.981, 10058.786, 493.679, 52857.482 25/05/04,00:18:24,10,07,1, 11.9,1,1, 1.981, 10058.705, 493.635, 52857.483 25/05/04,00:18:24,11,07,1, 11.9,1,1, 1.981, 10058.586, 493.637, 52857.433 25/05/04,00:18:24,12,07,1, 11.9,1,1, 1.981, 10058.497, 493.613, 52857.472 25/05/04,00:18:24,13,07,1, 11.9,1,1, 1.981, 10058.412, 493.584, 52857.365 25/05/04,00:18:24,14,07,1, 11.9,1,1, 1.981, 10058.332, 493.536, 52857.465 25/05/04,00:18:24,15,07,1, 11.9,1,1, 1.981, 10058.214, 493.510, 52857.431 25/05/04,00:18:24,16,07,1, 11.9,1,1, 1.981, 10058.147, 493.466, 52857.448 25/05/04,00:18:24,17,07,1, 11.9,1,1, 1.981, 10058.071, 493.446, 52857.477 25/05/04,00:18:24,18,07,1, 11.9,1,1, 1.981, 10057.954, 493.434, 52857.445 25/05/04,00:18:24,19,07,1, 11.9,1,1, 1.981, 10057.857, 493.370, 52857.447 25/05/04,00:18:25,00,07,1, 11.8,1,1, 1.982, 10057.849, 493.370, 52857.447 25/05/04,00:18:25,01,07,1, 11.8,1,1, 1.982, 10057.678, 493.346, 52857.470 25/05/04,00:18:25,02,07,1, 11.8,1,1, 1.982, 10057.578, 493.318, 52857.489 25/05/04,00:18:25,03,07,1, 11.8,1,1, 1.982, 10057.504, 493.260, 52857.473 25/05/04,00:18:25,04,07,1, 11.8,1,1, 1.982, 10057.385, 493.219, 52857.471 25/05/04,00:18:25,05,07,1, 11.8,1,1, 1.982, 10057.290, 493.157, 52857.472 25/05/04,00:18:25,06,07,1, 11.8,1,1, 1.982, 10057.168, 493.134, 52857.494 25/05/04,00:18:25,07,07,1, 11.8,1,1, 1.982, 10057.060, 493.086, 52857.514 25/05/04,00:18:25,08,07,1, 11.8,1,1, 1.982, 10056.964, 492.986, 52857.455 25/05/04,00:18:25,09,07,1, 11.8,1,1, 1.982, 10056.862, 492.966, 52857.472 25/05/04,00:18:25,10,07,1, 11.8,1,1, 1.982, 10056.769, 492.878, 52857.475 25/05/04,00:18:25,11,07,1, 11.8,1,1, 1.982, 10056.645, 492.838, 52857.416 25/05/04,00:18:25,12,07,1, 11.8,1,1, 1.982, 10056.535, 492.807, 52857.472 25/05/04,00:18:25,13,07,1, 11.8,1,1, 1.982, 10056.455, 492.746, 52857.458 25/05/04,00:18:25,14,07,1, 11.8,1,1, 1.982, 10056.372, 492.696, 52857.483 25/05/04,00:18:25,15,07,1, 11.8,1,1, 1.982, 10056.241, 492.663, 52857.451 25/05/04,00:18:25,16,07,1, 11.8,1,1, 1.982, 10056.160, 492.599, 52857.493 25/05/04,00:18:25,17,07,1, 11.8,1,1, 1.982, 10056.081, 492.554, 52857.514 25/05/04,00:18:25,18,07,1, 11.8,1,1, 1.982, 10055.980, 492.539, 52857.524 25/05/04,00:18:25,19,07,1, 11.8,1,1, 1.982, 10055.878, 492.477, 52857.523 25/05/04,00:18:26,00,07,1, 11.9,1,1, 1.977, 10055.871, 492.477, 52857.523 25/05/04,00:18:26,01,07,1, 11.9,1,1, 1.977, 10055.634, 492.366, 52857.496 25/05/04,00:18:26,02,07,1, 11.9,1,1, 1.977, 10055.548, 492.301, 52857.489 25/05/04,00:18:26,03,07,1, 11.9,1,1, 1.977, 10055.440, 492.277, 52857.516 25/05/04,00:18:26,04,07,1, 11.9,1,1, 1.977, 10055.389, 492.231, 52857.536 25/05/04,00:18:26,05,07,1, 11.9,1,1, 1.977, 10055.274, 492.173, 52857.487 25/05/04,00:18:26,06,07,1, 11.9,1,1, 1.977, 10055.175, 492.147, 52857.558 25/05/04,00:18:26,07,07,1, 11.9,1,1, 1.977, 10055.083, 492.097, 52857.478 25/05/04,00:18:26,08,07,1, 11.9,1,1, 1.977, 10054.984, 492.067, 52857.494 25/05/04,00:18:26,09,07,1, 11.9,1,1, 1.977, 10054.891, 492.009, 52857.538 25/05/04,00:18:26,10,07,1, 11.9,1,1, 1.977, 10054.784, 491.988, 52857.519 25/05/04,00:18:26,11,07,1, 11.9,1,1, 1.977, 10054.725, 491.947, 52857.542 25/05/04,00:18:26,12,07,1, 11.9,1,1, 1.977, 10054.627, 491.918, 52857.524 25/05/04,00:18:26,13,07,1, 11.9,1,1, 1.977, 10054.533, 491.894, 52857.636 25/05/04,00:18:26,14,07,1, 11.9,1,1, 1.977, 10054.414, 491.884, 52857.605 25/05/04,00:18:26,15,07,1, 11.9,1,1, 1.977, 10054.352, 491.840, 52857.594 25/05/04,00:18:26,16,07,1, 11.9,1,1, 1.977, 10054.270, 491.772, 52857.586 25/05/04,00:18:26,17,07,1, 11.9,1,1, 1.977, 10054.176, 491.752, 52857.563 25/05/04,00:18:26,18,07,1, 11.9,1,1, 1.977, 10054.071, 491.690, 52857.559 25/05/04,00:18:26,19,07,1, 11.9,1,1, 1.977, 10054.009, 491.654, 52857.563 25/05/04,00:18:27,00,06,1, 11.9,1,1, 1.982, 10054.002, 491.654, 52857.563 25/05/04,00:18:27,01,06,1, 11.9,1,1, 1.982, 10053.853, 491.617, 52857.636 25/05/04,00:18:27,02,06,1, 11.9,1,1, 1.982, 10053.763, 491.604, 52857.690 25/05/04,00:18:27,03,06,1, 11.9,1,1, 1.982, 10053.694, 491.580, 52857.624 25/05/04,00:18:27,04,06,1, 11.9,1,1, 1.982, 10053.623, 491.557, 52857.738 25/05/04,00:18:27,05,06,1, 11.9,1,1, 1.982, 10053.514, 491.536, 52857.659 25/05/04,00:18:27,06,06,1, 11.9,1,1, 1.982, 10053.469, 491.515, 52857.726 25/05/04,00:18:27,07,06,1, 11.9,1,1, 1.982, 10053.358, 491.527, 52857.740 25/05/04,00:18:27,08,06,1, 11.9,1,1, 1.982, 10053.314, 491.478, 52857.686 25/05/04,00:18:27,09,06,1, 11.9,1,1, 1.982, 10053.243, 491.464, 52857.744 25/05/04,00:18:27,10,06,1, 11.9,1,1, 1.982, 10053.204, 491.458, 52857.733 25/05/04,00:18:27,11,06,1, 11.9,1,1, 1.982, 10053.150, 491.431, 52857.787 25/05/04,00:18:27,12,06,1, 11.9,1,1, 1.982, 10053.071, 491.420, 52857.771 25/05/04,00:18:27,13,06,1, 11.9,1,1, 1.982, 10053.004, 491.405, 52857.750 25/05/04,00:18:27,14,06,1, 11.9,1,1, 1.982, 10052.943, 491.372, 52857.832 25/05/04,00:18:27,15,06,1, 11.9,1,1, 1.982, 10052.880, 491.351, 52857.728 25/05/04,00:18:27,16,06,1, 11.9,1,1, 1.982, 10052.804, 491.352, 52857.754 25/05/04,00:18:27,17,06,1, 11.9,1,1, 1.982, 10052.751, 491.313, 52857.758 25/05/04,00:18:27,18,06,1, 11.9,1,1, 1.982, 10052.689, 491.314, 52857.820 25/05/04,00:18:27,19,06,1, 11.9,1,1, 1.982, 10052.657, 491.298, 52857.794 25/05/04,00:18:28,00,06,1, 11.9,1,1, 1.981, 10052.650, 491.298, 52857.794 25/05/04,00:18:28,01,06,1, 11.9,1,1, 1.981, 10052.538, 491.300, 52857.854 25/05/04,00:18:28,02,06,1, 11.9,1,1, 1.981, 10052.460, 491.303, 52857.840 25/05/04,00:18:28,03,06,1, 11.9,1,1, 1.981, 10052.444, 491.300, 52857.865 25/05/04,00:18:28,04,06,1, 11.9,1,1, 1.981, 10052.411, 491.282, 52857.842 25/05/04,00:18:28,05,06,1, 11.9,1,1, 1.981, 10052.334, 491.293, 52857.850 25/05/04,00:18:28,06,06,1, 11.9,1,1, 1.981, 10052.284, 491.254, 52857.793 25/05/04,00:18:28,07,06,1, 11.9,1,1, 1.981, 10052.235, 491.264, 52857.825 25/05/04,00:18:28,08,06,1, 11.9,1,1, 1.981, 10052.198, 491.228, 52857.860 25/05/04,00:18:28,09,06,1, 11.9,1,1, 1.981, 10052.149, 491.249, 52857.778 25/05/04,00:18:28,10,06,1, 11.9,1,1, 1.981, 10052.099, 491.250, 52857.780 25/05/04,00:18:28,11,06,1, 11.9,1,1, 1.981, 10052.083, 491.252, 52857.880 25/05/04,00:18:28,12,06,1, 11.9,1,1, 1.981, 10052.035, 491.237, 52857.769 25/05/04,00:18:28,13,06,1, 11.9,1,1, 1.981, 10052.006, 491.252, 52857.821 25/05/04,00:18:28,14,06,1, 11.9,1,1, 1.981, 10051.965, 491.245, 52857.826 25/05/04,00:18:28,15,06,1, 11.9,1,1, 1.981, 10051.915, 491.267, 52857.804 25/05/04,00:18:28,16,06,1, 11.9,1,1, 1.981, 10051.905, 491.275, 52857.820 25/05/04,00:18:28,17,06,1, 11.9,1,1, 1.981, 10051.853, 491.285, 52857.812 25/05/04,00:18:28,18,06,1, 11.9,1,1, 1.981, 10051.834, 491.307, 52857.818 25/05/04,00:18:28,19,06,1, 11.9,1,1, 1.981, 10051.796, 491.301, 52857.772 25/05/04,00:18:29,00,07,1, 12.0,1,1, 1.977, 10051.790, 491.301, 52857.772 25/05/04,00:18:29,01,07,1, 12.0,1,1, 1.977, 10051.706, 491.366, 52857.799 25/05/04,00:18:29,02,07,1, 12.0,1,1, 1.977, 10051.673, 491.341, 52857.837 25/05/04,00:18:29,03,07,1, 12.0,1,1, 1.977, 10051.622, 491.362, 52857.740 25/05/04,00:18:29,04,07,1, 12.0,1,1, 1.977, 10051.607, 491.359, 52857.747 25/05/04,00:18:29,05,07,1, 12.0,1,1, 1.977, 10051.571, 491.366, 52857.800 25/05/04,00:18:29,06,07,1, 12.0,1,1, 1.977, 10051.528, 491.355, 52857.735 25/05/04,00:18:29,07,07,1, 12.0,1,1, 1.977, 10051.484, 491.352, 52857.706 25/05/04,00:18:29,08,07,1, 12.0,1,1, 1.977, 10051.454, 491.372, 52857.652 25/05/04,00:18:29,09,07,1, 12.0,1,1, 1.977, 10051.429, 491.382, 52857.632 25/05/04,00:18:29,10,07,1, 12.0,1,1, 1.977, 10051.389, 491.366, 52857.625 25/05/04,00:18:29,11,07,1, 12.0,1,1, 1.977, 10051.390, 491.404, 52857.571 25/05/04,00:18:29,12,07,1, 12.0,1,1, 1.977, 10051.331, 491.412, 52857.588 25/05/04,00:18:29,13,07,1, 12.0,1,1, 1.977, 10051.299, 491.432, 52857.625 25/05/04,00:18:29,14,07,1, 12.0,1,1, 1.977, 10051.248, 491.449, 52857.597 25/05/04,00:18:29,15,07,1, 12.0,1,1, 1.977, 10051.223, 491.463, 52857.531 25/05/04,00:18:29,16,07,1, 12.0,1,1, 1.977, 10051.172, 491.470, 52857.496 25/05/04,00:18:29,17,07,1, 12.0,1,1, 1.977, 10051.170, 491.475, 52857.514 25/05/04,00:18:29,18,07,1, 12.0,1,1, 1.977, 10051.105, 491.511, 52857.534 25/05/04,00:18:29,19,07,1, 12.0,1,1, 1.977, 10051.055, 491.505, 52857.491 25/05/04,00:18:30,00,07,1, 11.9,1,1, 1.978, 10051.048, 491.505, 52857.491 25/05/04,00:18:30,01,07,1, 11.9,1,1, 1.978, 10051.007, 491.509, 52857.509 25/05/04,00:18:30,02,07,1, 11.9,1,1, 1.978, 10050.964, 491.530, 52857.406 25/05/04,00:18:30,03,07,1, 11.9,1,1, 1.978, 10050.919, 491.524, 52857.360 25/05/04,00:18:30,04,07,1, 11.9,1,1, 1.978, 10050.878, 491.541, 52857.343 25/05/04,00:18:30,05,07,1, 11.9,1,1, 1.978, 10050.853, 491.562, 52857.323 25/05/04,00:18:30,06,07,1, 11.9,1,1, 1.978, 10050.837, 491.515, 52857.251 25/05/04,00:18:30,07,07,1, 11.9,1,1, 1.978, 10050.770, 491.552, 52857.215 25/05/04,00:18:30,08,07,1, 11.9,1,1, 1.978, 10050.777, 491.571, 52857.251 25/05/04,00:18:30,09,07,1, 11.9,1,1, 1.978, 10050.720, 491.566, 52857.157 25/05/04,00:18:30,10,07,1, 11.9,1,1, 1.978, 10050.708, 491.565, 52857.161 25/05/04,00:18:30,11,07,1, 11.9,1,1, 1.978, 10050.660, 491.572, 52857.160 25/05/04,00:18:30,12,07,1, 11.9,1,1, 1.978, 10050.633, 491.605, 52857.118 25/05/04,00:18:30,13,07,1, 11.9,1,1, 1.978, 10050.584, 491.605, 52857.159 25/05/04,00:18:30,14,07,1, 11.9,1,1, 1.978, 10050.557, 491.588, 52857.112 25/05/04,00:18:30,15,07,1, 11.9,1,1, 1.978, 10050.541, 491.570, 52856.973 25/05/04,00:18:30,16,07,1, 11.9,1,1, 1.978, 10050.493, 491.557, 52856.990 25/05/04,00:18:30,17,07,1, 11.9,1,1, 1.978, 10050.486, 491.511, 52856.965 25/05/04,00:18:30,18,07,1, 11.9,1,1, 1.978, 10050.429, 491.541, 52856.977 25/05/04,00:18:30,19,07,1, 11.9,1,1, 1.978, 10050.421, 491.507, 52856.922 25/05/04,00:18:31,00,07,1, 11.9,1,1, 1.979, 10050.414, 491.507, 52856.922 25/05/04,00:18:31,01,07,1, 11.9,1,1, 1.979, 10050.368, 491.449, 52856.766 25/05/04,00:18:31,02,07,1, 11.9,1,1, 1.979, 10050.310, 491.426, 52856.745 25/05/04,00:18:31,03,07,1, 11.9,1,1, 1.979, 10050.268, 491.399, 52856.728 25/05/04,00:18:31,04,07,1, 11.9,1,1, 1.979, 10050.291, 491.350, 52856.590 25/05/04,00:18:31,05,07,1, 11.9,1,1, 1.979, 10050.233, 491.299, 52856.636 25/05/04,00:18:31,06,07,1, 11.9,1,1, 1.979, 10050.202, 491.291, 52856.561 25/05/04,00:18:31,07,07,1, 11.9,1,1, 1.979, 10050.189, 491.269, 52856.512 25/05/04,00:18:31,08,07,1, 11.9,1,1, 1.979, 10050.153, 491.219, 52856.486 25/05/04,00:18:31,09,07,1, 11.9,1,1, 1.979, 10050.138, 491.161, 52856.443 25/05/04,00:18:31,10,07,1, 11.9,1,1, 1.979, 10050.100, 491.111, 52856.320 25/05/04,00:18:31,11,07,1, 11.9,1,1, 1.979, 10050.069, 491.077, 52856.284 25/05/04,00:18:31,12,07,1, 11.9,1,1, 1.979, 10050.052, 491.046, 52856.284 25/05/04,00:18:31,13,07,1, 11.9,1,1, 1.979, 10050.012, 490.959, 52856.136 25/05/04,00:18:31,14,07,1, 11.9,1,1, 1.979, 10049.969, 490.930, 52856.196 25/05/04,00:18:31,15,07,1, 11.9,1,1, 1.979, 10049.968, 490.871, 52856.118 25/05/04,00:18:31,16,07,1, 11.9,1,1, 1.979, 10049.967, 490.820, 52856.075 25/05/04,00:18:31,17,07,1, 11.9,1,1, 1.979, 10049.907, 490.755, 52856.041 25/05/04,00:18:31,18,07,1, 11.9,1,1, 1.979, 10049.902, 490.702, 52855.938 25/05/04,00:18:31,19,07,1, 11.9,1,1, 1.979, 10049.875, 490.641, 52855.912 25/05/04,00:18:32,00,09,1, 11.9,1,1, 1.977, 10049.871, 490.641, 52855.912 25/05/04,00:18:32,01,09,1, 11.9,1,1, 1.977, 10049.833, 490.565, 52855.813 25/05/04,00:18:32,02,09,1, 11.9,1,1, 1.977, 10049.819, 490.518, 52855.725 25/05/04,00:18:32,03,09,1, 11.9,1,1, 1.977, 10049.786, 490.485, 52855.704 25/05/04,00:18:32,04,09,1, 11.9,1,1, 1.977, 10049.798, 490.458, 52855.668 25/05/04,00:18:32,05,09,1, 11.9,1,1, 1.977, 10049.766, 490.379, 52855.626 25/05/04,00:18:32,06,09,1, 11.9,1,1, 1.977, 10049.742, 490.365, 52855.554 25/05/04,00:18:32,07,09,1, 11.9,1,1, 1.977, 10049.747, 490.308, 52855.517 25/05/04,00:18:32,08,09,1, 11.9,1,1, 1.977, 10049.717, 490.249, 52855.444 25/05/04,00:18:32,09,09,1, 11.9,1,1, 1.977, 10049.691, 490.208, 52855.403 25/05/04,00:18:32,10,09,1, 11.9,1,1, 1.977, 10049.692, 490.170, 52855.372 25/05/04,00:18:32,11,09,1, 11.9,1,1, 1.977, 10049.668, 490.161, 52855.220 25/05/04,00:18:32,12,09,1, 11.9,1,1, 1.977, 10049.627, 490.094, 52855.194 25/05/04,00:18:32,13,09,1, 11.9,1,1, 1.977, 10049.656, 490.053, 52855.162 25/05/04,00:18:32,14,09,1, 11.9,1,1, 1.977, 10049.637, 490.048, 52855.135 25/05/04,00:18:32,15,09,1, 11.9,1,1, 1.977, 10049.624, 489.992, 52855.167 25/05/04,00:18:32,16,09,1, 11.9,1,1, 1.977, 10049.603, 489.945, 52855.087 25/05/04,00:18:32,17,09,1, 11.9,1,1, 1.977, 10049.618, 489.925, 52855.008 25/05/04,00:18:32,18,09,1, 11.9,1,1, 1.977, 10049.619, 489.890, 52854.902 25/05/04,00:18:32,19,09,1, 11.9,1,1, 1.977, 10049.626, 489.901, 52854.937 25/05/04,00:18:33,00,09,1, 11.9,1,1, 1.984, 10049.621, 489.901, 52854.937 25/05/04,00:18:33,01,09,1, 11.9,1,1, 1.984, 10049.596, 489.832, 52854.807 25/05/04,00:18:33,02,09,1, 11.9,1,1, 1.984, 10049.623, 489.844, 52854.931 25/05/04,00:18:33,03,09,1, 11.9,1,1, 1.984, 10049.593, 489.799, 52854.809 25/05/04,00:18:33,04,09,1, 11.9,1,1, 1.984, 10049.605, 489.800, 52854.855 25/05/04,00:18:33,05,09,1, 11.9,1,1, 1.984, 10049.617, 489.805, 52854.788 25/05/04,00:18:33,06,09,1, 11.9,1,1, 1.984, 10049.598, 489.768, 52854.706 25/05/04,00:18:33,07,09,1, 11.9,1,1, 1.984, 10049.640, 489.771, 52854.659 25/05/04,00:18:33,08,09,1, 11.9,1,1, 1.984, 10049.629, 489.729, 52854.658 25/05/04,00:18:33,09,09,1, 11.9,1,1, 1.984, 10049.645, 489.719, 52854.612 25/05/04,00:18:33,10,09,1, 11.9,1,1, 1.984, 10049.652, 489.721, 52854.606 25/05/04,00:18:33,11,09,1, 11.9,1,1, 1.984, 10049.681, 489.696, 52854.558 25/05/04,00:18:33,12,09,1, 11.9,1,1, 1.984, 10049.687, 489.687, 52854.520 25/05/04,00:18:33,13,09,1, 11.9,1,1, 1.984, 10049.692, 489.661, 52854.457 25/05/04,00:18:33,14,09,1, 11.9,1,1, 1.984, 10049.714, 489.651, 52854.458 25/05/04,00:18:33,15,09,1, 11.9,1,1, 1.984, 10049.755, 489.652, 52854.453 25/05/04,00:18:33,16,09,1, 11.9,1,1, 1.984, 10049.771, 489.627, 52854.391 25/05/04,00:18:33,17,09,1, 11.9,1,1, 1.984, 10049.778, 489.631, 52854.428 25/05/04,00:18:33,18,09,1, 11.9,1,1, 1.984, 10049.818, 489.654, 52854.377 25/05/04,00:18:33,19,09,1, 11.9,1,1, 1.984, 10049.817, 489.632, 52854.385 25/05/04,00:18:34,00,09,1, 11.9,1,1, 1.978, 10049.813, 489.632, 52854.385 25/05/04,00:18:34,01,09,1, 11.9,1,1, 1.978, 10049.864, 489.643, 52854.337 25/05/04,00:18:34,02,09,1, 11.9,1,1, 1.978, 10049.878, 489.638, 52854.314 25/05/04,00:18:34,03,09,1, 11.9,1,1, 1.978, 10049.883, 489.653, 52854.258 25/05/04,00:18:34,04,09,1, 11.9,1,1, 1.978, 10049.929, 489.650, 52854.311 25/05/04,00:18:34,05,09,1, 11.9,1,1, 1.978, 10049.949, 489.620, 52854.265 25/05/04,00:18:34,06,09,1, 11.9,1,1, 1.978, 10049.976, 489.657, 52854.237 25/05/04,00:18:34,07,09,1, 11.9,1,1, 1.978, 10050.017, 489.614, 52854.251 25/05/04,00:18:34,08,09,1, 11.9,1,1, 1.978, 10050.044, 489.624, 52854.243 25/05/04,00:18:34,09,09,1, 11.9,1,1, 1.978, 10050.051, 489.623, 52854.154 25/05/04,00:18:34,10,09,1, 11.9,1,1, 1.978, 10050.096, 489.611, 52854.142 25/05/04,00:18:34,11,09,1, 11.9,1,1, 1.978, 10050.108, 489.623, 52854.167 25/05/04,00:18:34,12,09,1, 11.9,1,1, 1.978, 10050.138, 489.601, 52854.159 25/05/04,00:18:34,13,09,1, 11.9,1,1, 1.978, 10050.180, 489.606, 52854.133 25/05/04,00:18:34,14,09,1, 11.9,1,1, 1.978, 10050.200, 489.618, 52854.147 25/05/04,00:18:34,15,09,1, 11.9,1,1, 1.978, 10050.228, 489.624, 52854.098 25/05/04,00:18:34,16,09,1, 11.9,1,1, 1.978, 10050.249, 489.638, 52854.124 25/05/04,00:18:34,17,09,1, 11.9,1,1, 1.978, 10050.305, 489.661, 52854.111 25/05/04,00:18:34,18,09,1, 11.9,1,1, 1.978, 10050.298, 489.651, 52854.081 25/05/04,00:18:34,19,09,1, 11.9,1,1, 1.978, 10050.347, 489.681, 52854.085 25/05/04,00:18:35,00,08,1, 12.0,1,1, 1.980, 10050.347, 489.681, 52854.085 25/05/04,00:18:35,01,08,1, 12.0,1,1, 1.980, 10050.414, 489.676, 52854.062 25/05/04,00:18:35,02,08,1, 12.0,1,1, 1.980, 10050.448, 489.697, 52854.078 25/05/04,00:18:35,03,08,1, 12.0,1,1, 1.980, 10050.444, 489.710, 52854.042 25/05/04,00:18:35,04,08,1, 12.0,1,1, 1.980, 10050.484, 489.702, 52854.049 25/05/04,00:18:35,05,08,1, 12.0,1,1, 1.980, 10050.485, 489.720, 52854.018 25/05/04,00:18:35,06,08,1, 12.0,1,1, 1.980, 10050.542, 489.724, 52853.964 25/05/04,00:18:35,07,08,1, 12.0,1,1, 1.980, 10050.548, 489.726, 52853.963 25/05/04,00:18:35,08,08,1, 12.0,1,1, 1.980, 10050.606, 489.747, 52854.035 25/05/04,00:18:35,09,08,1, 12.0,1,1, 1.980, 10050.624, 489.719, 52853.938 25/05/04,00:18:35,10,08,1, 12.0,1,1, 1.980, 10050.645, 489.761, 52853.997 25/05/04,00:18:35,11,08,1, 12.0,1,1, 1.980, 10050.682, 489.752, 52853.976 25/05/04,00:18:35,12,08,1, 12.0,1,1, 1.980, 10050.694, 489.761, 52853.942 25/05/04,00:18:35,13,08,1, 12.0,1,1, 1.980, 10050.751, 489.795, 52853.991 25/05/04,00:18:35,14,08,1, 12.0,1,1, 1.980, 10050.747, 489.796, 52854.012 25/05/04,00:18:35,15,08,1, 12.0,1,1, 1.980, 10050.799, 489.795, 52853.958 25/05/04,00:18:35,16,08,1, 12.0,1,1, 1.980, 10050.822, 489.833, 52853.995 25/05/04,00:18:35,17,08,1, 12.0,1,1, 1.980, 10050.833, 489.828, 52854.024 25/05/04,00:18:35,18,08,1, 12.0,1,1, 1.980, 10050.855, 489.833, 52853.936 25/05/04,00:18:35,19,08,1, 12.0,1,1, 1.980, 10050.866, 489.857, 52853.991 25/05/04,00:18:36,00,07,1, 11.9,1,1, 1.976, 10050.864, 489.857, 52853.991 25/05/04,00:18:36,01,07,1, 11.9,1,1, 1.976, 10050.939, 489.832, 52853.910 25/05/04,00:18:36,02,07,1, 11.9,1,1, 1.976, 10050.968, 489.825, 52853.865 25/05/04,00:18:36,03,07,1, 11.9,1,1, 1.976, 10050.965, 489.816, 52853.876 25/05/04,00:18:36,04,07,1, 11.9,1,1, 1.976, 10051.000, 489.808, 52853.817 25/05/04,00:18:36,05,07,1, 11.9,1,1, 1.976, 10051.002, 489.822, 52853.895 25/05/04,00:18:36,06,07,1, 11.9,1,1, 1.976, 10050.995, 489.829, 52853.971 25/05/04,00:18:36,07,07,1, 11.9,1,1, 1.976, 10051.046, 489.800, 52853.747 25/05/04,00:18:36,08,07,1, 11.9,1,1, 1.976, 10051.075, 489.835, 52853.905 25/05/04,00:18:36,09,07,1, 11.9,1,1, 1.976, 10051.098, 489.816, 52853.778 25/05/04,00:18:36,10,07,1, 11.9,1,1, 1.976, 10051.113, 489.815, 52853.759 25/05/04,00:18:36,11,07,1, 11.9,1,1, 1.976, 10051.142, 489.820, 52853.832 25/05/04,00:18:36,12,07,1, 11.9,1,1, 1.976, 10051.159, 489.798, 52853.780 25/05/04,00:18:36,13,07,1, 11.9,1,1, 1.976, 10051.171, 489.782, 52853.748 25/05/04,00:18:36,14,07,1, 11.9,1,1, 1.976, 10051.216, 489.783, 52853.804 25/05/04,00:18:36,15,07,1, 11.9,1,1, 1.976, 10051.211, 489.757, 52853.710 25/05/04,00:18:36,16,07,1, 11.9,1,1, 1.976, 10051.259, 489.765, 52853.753 25/05/04,00:18:36,17,07,1, 11.9,1,1, 1.976, 10051.274, 489.737, 52853.701 25/05/04,00:18:36,18,07,1, 11.9,1,1, 1.976, 10051.285, 489.719, 52853.623 25/05/04,00:18:36,19,07,1, 11.9,1,1, 1.976, 10051.326, 489.737, 52853.657 25/05/04,00:18:37,00,08,1, 12.0,1,1, 1.983, 10051.323, 489.737, 52853.657 25/05/04,00:18:37,01,08,1, 12.0,1,1, 1.983, 10051.379, 489.742, 52853.601 25/05/04,00:18:37,02,08,1, 12.0,1,1, 1.983, 10051.402, 489.691, 52853.587 25/05/04,00:18:37,03,08,1, 12.0,1,1, 1.983, 10051.413, 489.695, 52853.524 25/05/04,00:18:37,04,08,1, 12.0,1,1, 1.983, 10051.444, 489.688, 52853.536 25/05/04,00:18:37,05,08,1, 12.0,1,1, 1.983, 10051.503, 489.667, 52853.535 25/05/04,00:18:37,06,08,1, 12.0,1,1, 1.983, 10051.473, 489.635, 52853.537 25/05/04,00:18:37,07,08,1, 12.0,1,1, 1.983, 10051.498, 489.641, 52853.536 25/05/04,00:18:37,08,08,1, 12.0,1,1, 1.983, 10051.526, 489.599, 52853.504 25/05/04,00:18:37,09,08,1, 12.0,1,1, 1.983, 10051.556, 489.568, 52853.477 25/05/04,00:18:37,10,08,1, 12.0,1,1, 1.983, 10051.574, 489.552, 52853.387 25/05/04,00:18:37,11,08,1, 12.0,1,1, 1.983, 10051.602, 489.559, 52853.413 25/05/04,00:18:37,12,08,1, 12.0,1,1, 1.983, 10051.599, 489.511, 52853.304 25/05/04,00:18:37,13,08,1, 12.0,1,1, 1.983, 10051.660, 489.504, 52853.292 25/05/04,00:18:37,14,08,1, 12.0,1,1, 1.983, 10051.692, 489.496, 52853.372 25/05/04,00:18:37,15,08,1, 12.0,1,1, 1.983, 10051.720, 489.485, 52853.225 25/05/04,00:18:37,16,08,1, 12.0,1,1, 1.983, 10051.725, 489.473, 52853.285 25/05/04,00:18:37,17,08,1, 12.0,1,1, 1.983, 10051.762, 489.457, 52853.177 25/05/04,00:18:37,18,08,1, 12.0,1,1, 1.983, 10051.782, 489.438, 52853.206 25/05/04,00:18:37,19,08,1, 12.0,1,1, 1.983, 10051.765, 489.381, 52853.008 25/05/04,00:18:38,00,07,1, 11.9,1,1, 1.976, 10051.757, 489.381, 52853.008 25/05/04,00:18:38,01,07,1, 11.9,1,1, 1.976, 10051.841, 489.365, 52853.083 25/05/04,00:18:38,02,07,1, 11.9,1,1, 1.976, 10051.868, 489.330, 52853.048 25/05/04,00:18:38,03,07,1, 11.9,1,1, 1.976, 10051.859, 489.309, 52853.077 25/05/04,00:18:38,04,07,1, 11.9,1,1, 1.976, 10051.898, 489.308, 52853.028 25/05/04,00:18:38,05,07,1, 11.9,1,1, 1.976, 10051.908, 489.271, 52852.984 25/05/04,00:18:38,06,07,1, 11.9,1,1, 1.976, 10051.950, 489.283, 52852.977 25/05/04,00:18:38,07,07,1, 11.9,1,1, 1.976, 10051.951, 489.267, 52852.949 25/05/04,00:18:38,08,07,1, 11.9,1,1, 1.976, 10051.956, 489.271, 52852.906 25/05/04,00:18:38,09,07,1, 11.9,1,1, 1.976, 10051.954, 489.206, 52852.927 25/05/04,00:18:38,10,07,1, 11.9,1,1, 1.976, 10051.953, 489.202, 52852.877 25/05/04,00:18:38,11,07,1, 11.9,1,1, 1.976, 10051.992, 489.173, 52852.831 25/05/04,00:18:38,12,07,1, 11.9,1,1, 1.976, 10052.010, 489.134, 52852.872 25/05/04,00:18:38,13,07,1, 11.9,1,1, 1.976, 10052.002, 489.128, 52852.836 25/05/04,00:18:38,14,07,1, 11.9,1,1, 1.976, 10052.025, 489.111, 52852.810 25/05/04,00:18:38,15,07,1, 11.9,1,1, 1.976, 10051.997, 489.123, 52852.742 25/05/04,00:18:38,16,07,1, 11.9,1,1, 1.976, 10052.014, 489.116, 52852.766 25/05/04,00:18:38,17,07,1, 11.9,1,1, 1.976, 10052.000, 489.086, 52852.728 25/05/04,00:18:38,18,07,1, 11.9,1,1, 1.976, 10051.994, 489.073, 52852.672 25/05/04,00:18:38,19,07,1, 11.9,1,1, 1.976, 10052.012, 489.079, 52852.651 25/05/04,00:18:39,00,07,1, 11.9,1,1, 1.979, 10052.007, 489.079, 52852.651 25/05/04,00:18:39,01,07,1, 11.9,1,1, 1.979, 10051.965, 489.077, 52852.654 25/05/04,00:18:39,02,07,1, 11.9,1,1, 1.979, 10051.957, 489.062, 52852.551 25/05/04,00:18:39,03,07,1, 11.9,1,1, 1.979, 10051.959, 489.050, 52852.614 25/05/04,00:18:39,04,07,1, 11.9,1,1, 1.979, 10051.943, 489.069, 52852.607 25/05/04,00:18:39,05,07,1, 11.9,1,1, 1.979, 10051.965, 489.058, 52852.518 25/05/04,00:18:39,06,07,1, 11.9,1,1, 1.979, 10051.906, 489.017, 52852.551 25/05/04,00:18:39,07,07,1, 11.9,1,1, 1.979, 10051.917, 489.026, 52852.484 25/05/04,00:18:39,08,07,1, 11.9,1,1, 1.979, 10051.862, 489.002, 52852.497 25/05/04,00:18:39,09,07,1, 11.9,1,1, 1.979, 10051.887, 489.008, 52852.442 25/05/04,00:18:39,10,07,1, 11.9,1,1, 1.979, 10051.861, 489.006, 52852.463 25/05/04,00:18:39,11,07,1, 11.9,1,1, 1.979, 10051.843, 489.014, 52852.500 25/05/04,00:18:39,12,07,1, 11.9,1,1, 1.979, 10051.820, 489.037, 52852.467 25/05/04,00:18:39,13,07,1, 11.9,1,1, 1.979, 10051.833, 489.012, 52852.426 25/05/04,00:18:39,14,07,1, 11.9,1,1, 1.979, 10051.777, 489.036, 52852.449 25/05/04,00:18:39,15,07,1, 11.9,1,1, 1.979, 10051.754, 489.029, 52852.394 25/05/04,00:18:39,16,07,1, 11.9,1,1, 1.979, 10051.737, 489.031, 52852.375 25/05/04,00:18:39,17,07,1, 11.9,1,1, 1.979, 10051.694, 489.003, 52852.404 25/05/04,00:18:39,18,07,1, 11.9,1,1, 1.979, 10051.658, 489.023, 52852.397 25/05/04,00:18:39,19,07,1, 11.9,1,1, 1.979, 10051.645, 488.996, 52852.332 25/05/04,00:18:40,00,06,1, 11.9,1,1, 1.983, 10051.640, 488.996, 52852.332 25/05/04,00:18:40,01,06,1, 11.9,1,1, 1.983, 10051.575, 489.021, 52852.269 25/05/04,00:18:40,02,06,1, 11.9,1,1, 1.983, 10051.536, 489.001, 52852.232 25/05/04,00:18:40,03,06,1, 11.9,1,1, 1.983, 10051.501, 488.999, 52852.204 25/05/04,00:18:40,04,06,1, 11.9,1,1, 1.983, 10051.506, 489.035, 52852.194 25/05/04,00:18:40,05,06,1, 11.9,1,1, 1.983, 10051.444, 489.012, 52852.178 25/05/04,00:18:40,06,06,1, 11.9,1,1, 1.983, 10051.418, 489.042, 52852.203 25/05/04,00:18:40,07,06,1, 11.9,1,1, 1.983, 10051.382, 489.036, 52852.217 25/05/04,00:18:40,08,06,1, 11.9,1,1, 1.983, 10051.333, 489.019, 52852.143 25/05/04,00:18:40,09,06,1, 11.9,1,1, 1.983, 10051.318, 489.046, 52852.159 25/05/04,00:18:40,10,06,1, 11.9,1,1, 1.983, 10051.258, 489.036, 52852.130 25/05/04,00:18:40,11,06,1, 11.9,1,1, 1.983, 10051.254, 489.046, 52852.054 25/05/04,00:18:40,12,06,1, 11.9,1,1, 1.983, 10051.205, 489.069, 52852.062 25/05/04,00:18:40,13,06,1, 11.9,1,1, 1.983, 10051.161, 489.073, 52852.111 25/05/04,00:18:40,14,06,1, 11.9,1,1, 1.983, 10051.131, 489.061, 52852.003 25/05/04,00:18:40,15,06,1, 11.9,1,1, 1.983, 10051.109, 489.075, 52852.003 25/05/04,00:18:40,16,06,1, 11.9,1,1, 1.983, 10051.068, 489.113, 52852.044 25/05/04,00:18:40,17,06,1, 11.9,1,1, 1.983, 10051.037, 489.127, 52852.020 25/05/04,00:18:40,18,06,1, 11.9,1,1, 1.983, 10051.013, 489.126, 52851.915 25/05/04,00:18:40,19,06,1, 11.9,1,1, 1.983, 10051.000, 489.121, 52851.932 25/05/04,00:18:41,00,06,1, 11.9,1,1, 1.979, 10050.998, 489.121, 52851.932 25/05/04,00:18:41,01,06,1, 11.9,1,1, 1.979, 10050.896, 489.180, 52851.876 25/05/04,00:18:41,02,06,1, 11.9,1,1, 1.979, 10050.871, 489.217, 52851.874 25/05/04,00:18:41,03,06,1, 11.9,1,1, 1.979, 10050.849, 489.229, 52851.890 25/05/04,00:18:41,04,06,1, 11.9,1,1, 1.979, 10050.789, 489.247, 52851.872 25/05/04,00:18:41,05,06,1, 11.9,1,1, 1.979, 10050.787, 489.251, 52851.891 25/05/04,00:18:41,06,06,1, 11.9,1,1, 1.979, 10050.718, 489.257, 52851.835 25/05/04,00:18:41,07,06,1, 11.9,1,1, 1.979, 10050.704, 489.298, 52851.763 25/05/04,00:18:41,08,06,1, 11.9,1,1, 1.979, 10050.677, 489.322, 52851.737 25/05/04,00:18:41,09,06,1, 11.9,1,1, 1.979, 10050.653, 489.357, 52851.673 25/05/04,00:18:41,10,06,1, 11.9,1,1, 1.979, 10050.589, 489.375, 52851.795 25/05/04,00:18:41,11,06,1, 11.9,1,1, 1.979, 10050.585, 489.412, 52851.755 25/05/04,00:18:41,12,06,1, 11.9,1,1, 1.979, 10050.548, 489.450, 52851.771 25/05/04,00:18:41,13,06,1, 11.9,1,1, 1.979, 10050.523, 489.500, 52851.763 25/05/04,00:18:41,14,06,1, 11.9,1,1, 1.979, 10050.513, 489.527, 52851.696 25/05/04,00:18:41,15,06,1, 11.9,1,1, 1.979, 10050.461, 489.524, 52851.680 25/05/04,00:18:41,16,06,1, 11.9,1,1, 1.979, 10050.451, 489.557, 52851.661 25/05/04,00:18:41,17,06,1, 11.9,1,1, 1.979, 10050.401, 489.604, 52851.640 25/05/04,00:18:41,18,06,1, 11.9,1,1, 1.979, 10050.416, 489.601, 52851.607 25/05/04,00:18:41,19,06,1, 11.9,1,1, 1.979, 10050.380, 489.625, 52851.605 25/05/04,00:18:42,00,06,1, 11.9,1,1, 1.980, 10050.380, 489.625, 52851.605 25/05/04,00:18:42,01,06,1, 11.9,1,1, 1.980, 10050.325, 489.648, 52851.558 25/05/04,00:18:42,02,06,1, 11.9,1,1, 1.980, 10050.337, 489.677, 52851.580 25/05/04,00:18:42,03,06,1, 11.9,1,1, 1.980, 10050.307, 489.695, 52851.556 25/05/04,00:18:42,04,06,1, 11.9,1,1, 1.980, 10050.283, 489.747, 52851.589 25/05/04,00:18:42,05,06,1, 11.9,1,1, 1.980, 10050.266, 489.749, 52851.549 25/05/04,00:18:42,06,06,1, 11.9,1,1, 1.980, 10050.248, 489.770, 52851.503 25/05/04,00:18:42,07,06,1, 11.9,1,1, 1.980, 10050.257, 489.789, 52851.465 25/05/04,00:18:42,08,06,1, 11.9,1,1, 1.980, 10050.228, 489.804, 52851.434 25/05/04,00:18:42,09,06,1, 11.9,1,1, 1.980, 10050.218, 489.824, 52851.471 25/05/04,00:18:42,10,06,1, 11.9,1,1, 1.980, 10050.187, 489.815, 52851.390 25/05/04,00:18:42,11,06,1, 11.9,1,1, 1.980, 10050.186, 489.819, 52851.426 25/05/04,00:18:42,12,06,1, 11.9,1,1, 1.980, 10050.171, 489.841, 52851.383 25/05/04,00:18:42,13,06,1, 11.9,1,1, 1.980, 10050.176, 489.830, 52851.427 25/05/04,00:18:42,14,06,1, 11.9,1,1, 1.980, 10050.146, 489.834, 52851.363 25/05/04,00:18:42,15,06,1, 11.9,1,1, 1.980, 10050.150, 489.837, 52851.345 25/05/04,00:18:42,16,06,1, 11.9,1,1, 1.980, 10050.115, 489.840, 52851.419 25/05/04,00:18:42,17,06,1, 11.9,1,1, 1.980, 10050.139, 489.843, 52851.300 25/05/04,00:18:42,18,06,1, 11.9,1,1, 1.980, 10050.138, 489.831, 52851.295 25/05/04,00:18:42,19,06,1, 11.9,1,1, 1.980, 10050.099, 489.855, 52851.346 25/05/04,00:18:43,00,06,1, 12.0,1,1, 1.980, 10050.097, 489.855, 52851.346 25/05/04,00:18:43,01,06,1, 12.0,1,1, 1.980, 10050.131, 489.842, 52851.298 25/05/04,00:18:43,02,06,1, 12.0,1,1, 1.980, 10050.116, 489.839, 52851.256 25/05/04,00:18:43,03,06,1, 12.0,1,1, 1.980, 10050.105, 489.852, 52851.296 25/05/04,00:18:43,04,06,1, 12.0,1,1, 1.980, 10050.124, 489.824, 52851.212 25/05/04,00:18:43,05,06,1, 12.0,1,1, 1.980, 10050.084, 489.803, 52851.192 25/05/04,00:18:43,06,06,1, 12.0,1,1, 1.980, 10050.123, 489.813, 52851.155 25/05/04,00:18:43,07,06,1, 12.0,1,1, 1.980, 10050.099, 489.807, 52851.245 25/05/04,00:18:43,08,06,1, 12.0,1,1, 1.980, 10050.103, 489.801, 52851.312 25/05/04,00:18:43,09,06,1, 12.0,1,1, 1.980, 10050.105, 489.806, 52851.218 25/05/04,00:18:43,10,06,1, 12.0,1,1, 1.980, 10050.137, 489.821, 52851.263 25/05/04,00:18:43,11,06,1, 12.0,1,1, 1.980, 10050.125, 489.799, 52851.239 25/05/04,00:18:43,12,06,1, 12.0,1,1, 1.980, 10050.127, 489.811, 52851.206 25/05/04,00:18:43,13,06,1, 12.0,1,1, 1.980, 10050.123, 489.824, 52851.250 25/05/04,00:18:43,14,06,1, 12.0,1,1, 1.980, 10050.130, 489.824, 52851.142 25/05/04,00:18:43,15,06,1, 12.0,1,1, 1.980, 10050.111, 489.822, 52851.225 25/05/04,00:18:43,16,06,1, 12.0,1,1, 1.980, 10050.126, 489.833, 52851.206 25/05/04,00:18:43,17,06,1, 12.0,1,1, 1.980, 10050.120, 489.843, 52851.133 25/05/04,00:18:43,18,06,1, 12.0,1,1, 1.980, 10050.094, 489.799, 52851.052 25/05/04,00:18:43,19,06,1, 12.0,1,1, 1.980, 10050.098, 489.815, 52851.143 25/05/04,00:18:44,00,08,1, 11.9,1,1, 1.980, 10050.097, 489.815, 52851.143 25/05/04,00:18:44,01,08,1, 11.9,1,1, 1.980, 10050.122, 489.833, 52851.083 25/05/04,00:18:44,02,08,1, 11.9,1,1, 1.980, 10050.096, 489.811, 52851.125 25/05/04,00:18:44,03,08,1, 11.9,1,1, 1.980, 10050.121, 489.817, 52851.093 25/05/04,00:18:44,04,08,1, 11.9,1,1, 1.980, 10050.105, 489.826, 52851.121 25/05/04,00:18:44,05,08,1, 11.9,1,1, 1.980, 10050.116, 489.819, 52851.099 25/05/04,00:18:44,06,08,1, 11.9,1,1, 1.980, 10050.103, 489.838, 52851.122 25/05/04,00:18:44,07,08,1, 11.9,1,1, 1.980, 10050.114, 489.827, 52851.170 25/05/04,00:18:44,08,08,1, 11.9,1,1, 1.980, 10050.096, 489.851, 52851.097 25/05/04,00:18:44,09,08,1, 11.9,1,1, 1.980, 10050.082, 489.855, 52851.102 25/05/04,00:18:44,10,08,1, 11.9,1,1, 1.980, 10050.091, 489.812, 52851.068 25/05/04,00:18:44,11,08,1, 11.9,1,1, 1.980, 10050.071, 489.836, 52851.108 25/05/04,00:18:44,12,08,1, 11.9,1,1, 1.980, 10050.077, 489.833, 52851.081 25/05/04,00:18:44,13,08,1, 11.9,1,1, 1.980, 10050.093, 489.822, 52851.041 25/05/04,00:18:44,14,08,1, 11.9,1,1, 1.980, 10050.068, 489.791, 52851.027 25/05/04,00:18:44,15,08,1, 11.9,1,1, 1.980, 10050.078, 489.781, 52850.976 25/05/04,00:18:44,16,08,1, 11.9,1,1, 1.980, 10050.075, 489.766, 52851.028 25/05/04,00:18:44,17,08,1, 11.9,1,1, 1.980, 10050.079, 489.771, 52851.038 25/05/04,00:18:44,18,08,1, 11.9,1,1, 1.980, 10050.055, 489.778, 52851.058 25/05/04,00:18:44,19,08,1, 11.9,1,1, 1.980, 10050.057, 489.773, 52851.016 25/05/04,00:18:45,00,06,1, 11.9,1,1, 1.976, 10050.055, 489.773, 52851.016 25/05/04,00:18:45,01,06,1, 11.9,1,1, 1.976, 10050.049, 489.758, 52851.012 25/05/04,00:18:45,02,06,1, 11.9,1,1, 1.976, 10050.080, 489.751, 52850.922 25/05/04,00:18:45,03,06,1, 11.9,1,1, 1.976, 10050.075, 489.713, 52850.911 25/05/04,00:18:45,04,06,1, 11.9,1,1, 1.976, 10050.054, 489.710, 52850.914 25/05/04,00:18:45,05,06,1, 11.9,1,1, 1.976, 10050.052, 489.646, 52850.886 25/05/04,00:18:45,06,06,1, 11.9,1,1, 1.976, 10050.047, 489.655, 52850.883 25/05/04,00:18:45,07,06,1, 11.9,1,1, 1.976, 10050.058, 489.621, 52850.813 25/05/04,00:18:45,08,06,1, 11.9,1,1, 1.976, 10050.051, 489.608, 52850.844 25/05/04,00:18:45,09,06,1, 11.9,1,1, 1.976, 10050.052, 489.577, 52850.842 25/05/04,00:18:45,10,06,1, 11.9,1,1, 1.976, 10050.034, 489.559, 52850.825 25/05/04,00:18:45,11,06,1, 11.9,1,1, 1.976, 10050.038, 489.552, 52850.802 25/05/04,00:18:45,12,06,1, 11.9,1,1, 1.976, 10050.055, 489.489, 52850.743 25/05/04,00:18:45,13,06,1, 11.9,1,1, 1.976, 10050.031, 489.484, 52850.720 25/05/04,00:18:45,14,06,1, 11.9,1,1, 1.976, 10050.011, 489.471, 52850.787 25/05/04,00:18:45,15,06,1, 11.9,1,1, 1.976, 10050.022, 489.463, 52850.729 25/05/04,00:18:45,16,06,1, 11.9,1,1, 1.976, 10050.015, 489.414, 52850.731 25/05/04,00:18:45,17,06,1, 11.9,1,1, 1.976, 10050.039, 489.387, 52850.662 25/05/04,00:18:45,18,06,1, 11.9,1,1, 1.976, 10050.039, 489.361, 52850.716 25/05/04,00:18:45,19,06,1, 11.9,1,1, 1.976, 10050.017, 489.337, 52850.681 25/05/04,00:18:46,00,08,1, 11.9,1,1, 1.983, 10050.013, 489.337, 52850.681 25/05/04,00:18:46,01,08,1, 11.9,1,1, 1.983, 10050.016, 489.266, 52850.646 25/05/04,00:18:46,02,08,1, 11.9,1,1, 1.983, 10050.008, 489.234, 52850.681 25/05/04,00:18:46,03,08,1, 11.9,1,1, 1.983, 10050.006, 489.189, 52850.640 25/05/04,00:18:46,04,08,1, 11.9,1,1, 1.983, 10050.018, 489.177, 52850.608 25/05/04,00:18:46,05,08,1, 11.9,1,1, 1.983, 10050.045, 489.157, 52850.648 25/05/04,00:18:46,06,08,1, 11.9,1,1, 1.983, 10050.033, 489.118, 52850.621 25/05/04,00:18:46,07,08,1, 11.9,1,1, 1.983, 10050.025, 489.089, 52850.599 25/05/04,00:18:46,08,08,1, 11.9,1,1, 1.983, 10050.021, 489.077, 52850.516 25/05/04,00:18:46,09,08,1, 11.9,1,1, 1.983, 10049.997, 489.063, 52850.626 25/05/04,00:18:46,10,08,1, 11.9,1,1, 1.983, 10049.982, 489.035, 52850.621 25/05/04,00:18:46,11,08,1, 11.9,1,1, 1.983, 10050.015, 489.038, 52850.686 25/05/04,00:18:46,12,08,1, 11.9,1,1, 1.983, 10049.998, 488.982, 52850.617 25/05/04,00:18:46,13,08,1, 11.9,1,1, 1.983, 10050.010, 488.968, 52850.584 25/05/04,00:18:46,14,08,1, 11.9,1,1, 1.983, 10049.981, 488.955, 52850.656 25/05/04,00:18:46,15,08,1, 11.9,1,1, 1.983, 10049.954, 488.921, 52850.604 25/05/04,00:18:46,16,08,1, 11.9,1,1, 1.983, 10049.961, 488.912, 52850.581 25/05/04,00:18:46,17,08,1, 11.9,1,1, 1.983, 10049.951, 488.865, 52850.575 25/05/04,00:18:46,18,08,1, 11.9,1,1, 1.983, 10049.940, 488.835, 52850.649 25/05/04,00:18:46,19,08,1, 11.9,1,1, 1.983, 10049.952, 488.813, 52850.588 25/05/04,00:18:47,00,07,1, 12.0,1,1, 1.983, 10049.946, 488.813, 52850.588 25/05/04,00:18:47,01,07,1, 12.0,1,1, 1.983, 10049.934, 488.811, 52850.574 25/05/04,00:18:47,02,07,1, 12.0,1,1, 1.983, 10049.937, 488.789, 52850.653 25/05/04,00:18:47,03,07,1, 12.0,1,1, 1.983, 10049.922, 488.738, 52850.621 25/05/04,00:18:47,04,07,1, 12.0,1,1, 1.983, 10049.905, 488.746, 52850.645 25/05/04,00:18:47,05,07,1, 12.0,1,1, 1.983, 10049.874, 488.766, 52850.638 25/05/04,00:18:47,06,07,1, 12.0,1,1, 1.983, 10049.896, 488.748, 52850.668 25/05/04,00:18:47,07,07,1, 12.0,1,1, 1.983, 10049.885, 488.728, 52850.674 25/05/04,00:18:47,08,07,1, 12.0,1,1, 1.983, 10049.871, 488.727, 52850.736 25/05/04,00:18:47,09,07,1, 12.0,1,1, 1.983, 10049.853, 488.697, 52850.726 25/05/04,00:18:47,10,07,1, 12.0,1,1, 1.983, 10049.848, 488.679, 52850.754 25/05/04,00:18:47,11,07,1, 12.0,1,1, 1.983, 10049.803, 488.651, 52850.778 25/05/04,00:18:47,12,07,1, 12.0,1,1, 1.983, 10049.798, 488.663, 52850.847 25/05/04,00:18:47,13,07,1, 12.0,1,1, 1.983, 10049.776, 488.679, 52850.986 25/05/04,00:18:47,14,07,1, 12.0,1,1, 1.983, 10049.749, 488.649, 52850.758 25/05/04,00:18:47,15,07,1, 12.0,1,1, 1.983, 10049.762, 488.660, 52850.889 25/05/04,00:18:47,16,07,1, 12.0,1,1, 1.983, 10049.761, 488.665, 52850.893 25/05/04,00:18:47,17,07,1, 12.0,1,1, 1.983, 10049.731, 488.646, 52850.925 25/05/04,00:18:47,18,07,1, 12.0,1,1, 1.983, 10049.746, 488.670, 52851.029 25/05/04,00:18:47,19,07,1, 12.0,1,1, 1.983, 10049.718, 488.670, 52850.980 25/05/04,00:18:48,00,07,1, 11.9,1,1, 1.974, 10049.713, 488.670, 52850.980 25/05/04,00:18:48,01,07,1, 11.9,1,1, 1.974, 10049.685, 488.706, 52851.128 25/05/04,00:18:48,02,07,1, 11.9,1,1, 1.974, 10049.675, 488.723, 52851.104 25/05/04,00:18:48,03,07,1, 11.9,1,1, 1.974, 10049.645, 488.738, 52851.100 25/05/04,00:18:48,04,07,1, 11.9,1,1, 1.974, 10049.638, 488.763, 52851.199 25/05/04,00:18:48,05,07,1, 11.9,1,1, 1.974, 10049.609, 488.752, 52851.201 25/05/04,00:18:48,06,07,1, 11.9,1,1, 1.974, 10049.593, 488.779, 52851.230 25/05/04,00:18:48,07,07,1, 11.9,1,1, 1.974, 10049.587, 488.824, 52851.191 25/05/04,00:18:48,08,07,1, 11.9,1,1, 1.974, 10049.585, 488.811, 52851.295 25/05/04,00:18:48,09,07,1, 11.9,1,1, 1.974, 10049.554, 488.851, 52851.278 25/05/04,00:18:48,10,07,1, 11.9,1,1, 1.974, 10049.543, 488.876, 52851.336 25/05/04,00:18:48,11,07,1, 11.9,1,1, 1.974, 10049.543, 488.904, 52851.331 25/05/04,00:18:48,12,07,1, 11.9,1,1, 1.974, 10049.522, 488.952, 52851.316 25/05/04,00:18:48,13,07,1, 11.9,1,1, 1.974, 10049.528, 489.008, 52851.475 25/05/04,00:18:48,14,07,1, 11.9,1,1, 1.974, 10049.480, 489.030, 52851.478 25/05/04,00:18:48,15,07,1, 11.9,1,1, 1.974, 10049.458, 489.097, 52851.499 25/05/04,00:18:48,16,07,1, 11.9,1,1, 1.974, 10049.469, 489.136, 52851.609 25/05/04,00:18:48,17,07,1, 11.9,1,1, 1.974, 10049.442, 489.181, 52851.564 25/05/04,00:18:48,18,07,1, 11.9,1,1, 1.974, 10049.432, 489.242, 52851.658 25/05/04,00:18:48,19,07,1, 11.9,1,1, 1.974, 10049.427, 489.276, 52851.623 25/05/04,00:18:49,00,07,1, 11.9,1,1, 1.981, 10049.421, 489.276, 52851.623 25/05/04,00:18:49,01,07,1, 11.9,1,1, 1.981, 10049.422, 489.355, 52851.686 25/05/04,00:18:49,02,07,1, 11.9,1,1, 1.981, 10049.452, 489.426, 52851.726 25/05/04,00:18:49,03,07,1, 11.9,1,1, 1.981, 10049.407, 489.455, 52851.766 25/05/04,00:18:49,04,07,1, 11.9,1,1, 1.981, 10049.411, 489.500, 52851.783 25/05/04,00:18:49,05,07,1, 11.9,1,1, 1.981, 10049.388, 489.558, 52851.840 25/05/04,00:18:49,06,07,1, 11.9,1,1, 1.981, 10049.439, 489.631, 52851.825 25/05/04,00:18:49,07,07,1, 11.9,1,1, 1.981, 10049.414, 489.672, 52851.891 25/05/04,00:18:49,08,07,1, 11.9,1,1, 1.981, 10049.426, 489.735, 52851.899 25/05/04,00:18:49,09,07,1, 11.9,1,1, 1.981, 10049.416, 489.779, 52851.908 25/05/04,00:18:49,10,07,1, 11.9,1,1, 1.981, 10049.409, 489.842, 52851.923 25/05/04,00:18:49,11,07,1, 11.9,1,1, 1.981, 10049.383, 489.912, 52852.054 25/05/04,00:18:49,12,07,1, 11.9,1,1, 1.981, 10049.428, 489.985, 52851.993 25/05/04,00:18:49,13,07,1, 11.9,1,1, 1.981, 10049.411, 490.012, 52851.972 25/05/04,00:18:49,14,07,1, 11.9,1,1, 1.981, 10049.482, 490.091, 52852.061 25/05/04,00:18:49,15,07,1, 11.9,1,1, 1.981, 10049.484, 490.123, 52852.114 25/05/04,00:18:49,16,07,1, 11.9,1,1, 1.981, 10049.485, 490.172, 52852.082 25/05/04,00:18:49,17,07,1, 11.9,1,1, 1.981, 10049.508, 490.219, 52852.130 25/05/04,00:18:49,18,07,1, 11.9,1,1, 1.981, 10049.521, 490.252, 52852.043 25/05/04,00:18:49,19,07,1, 11.9,1,1, 1.981, 10049.532, 490.301, 52852.202 25/05/04,00:18:50,00,07,1, 12.0,1,1, 1.982, 10049.529, 490.301, 52852.202 25/05/04,00:18:50,01,07,1, 12.0,1,1, 1.982, 10049.604, 490.367, 52852.116 25/05/04,00:18:50,02,07,1, 12.0,1,1, 1.982, 10049.615, 490.449, 52852.133 25/05/04,00:18:50,03,07,1, 12.0,1,1, 1.982, 10049.628, 490.464, 52852.281 25/05/04,00:18:50,04,07,1, 12.0,1,1, 1.982, 10049.685, 490.505, 52852.263 25/05/04,00:18:50,05,07,1, 12.0,1,1, 1.982, 10049.716, 490.561, 52852.287 25/05/04,00:18:50,06,07,1, 12.0,1,1, 1.982, 10049.722, 490.592, 52852.291 25/05/04,00:18:50,07,07,1, 12.0,1,1, 1.982, 10049.733, 490.597, 52852.265 25/05/04,00:18:50,08,07,1, 12.0,1,1, 1.982, 10049.785, 490.665, 52852.278 25/05/04,00:18:50,09,07,1, 12.0,1,1, 1.982, 10049.763, 490.703, 52852.478 25/05/04,00:18:50,10,07,1, 12.0,1,1, 1.982, 10049.849, 490.714, 52852.317 25/05/04,00:18:50,11,07,1, 12.0,1,1, 1.982, 10049.854, 490.711, 52852.252 25/05/04,00:18:50,12,07,1, 12.0,1,1, 1.982, 10049.867, 490.721, 52852.229 25/05/04,00:18:50,13,07,1, 12.0,1,1, 1.982, 10049.901, 490.737, 52852.247 25/05/04,00:18:50,14,07,1, 12.0,1,1, 1.982, 10049.900, 490.766, 52852.224 25/05/04,00:18:50,15,07,1, 12.0,1,1, 1.982, 10049.930, 490.758, 52852.202 25/05/04,00:18:50,16,07,1, 12.0,1,1, 1.982, 10049.981, 490.785, 52852.239 25/05/04,00:18:50,17,07,1, 12.0,1,1, 1.982, 10049.990, 490.795, 52852.221 25/05/04,00:18:50,18,07,1, 12.0,1,1, 1.982, 10049.993, 490.774, 52852.118 25/05/04,00:18:50,19,07,1, 12.0,1,1, 1.982, 10050.070, 490.825, 52852.274 25/05/04,00:18:51,00,06,1, 11.8,1,1, 1.976, 10050.063, 490.825, 52852.274 25/05/04,00:18:51,01,06,1, 11.8,1,1, 1.976, 10050.092, 490.824, 52852.219 25/05/04,00:18:51,02,06,1, 11.8,1,1, 1.976, 10050.104, 490.836, 52852.280 25/05/04,00:18:51,03,06,1, 11.8,1,1, 1.976, 10050.119, 490.846, 52852.324 25/05/04,00:18:51,04,06,1, 11.8,1,1, 1.976, 10050.136, 490.837, 52852.268 25/05/04,00:18:51,05,06,1, 11.8,1,1, 1.976, 10050.139, 490.835, 52852.189 25/05/04,00:18:51,06,06,1, 11.8,1,1, 1.976, 10050.195, 490.818, 52852.149 25/05/04,00:18:51,07,06,1, 11.8,1,1, 1.976, 10050.178, 490.829, 52852.159 25/05/04,00:18:51,08,06,1, 11.8,1,1, 1.976, 10050.187, 490.781, 52852.162 25/05/04,00:18:51,09,06,1, 11.8,1,1, 1.976, 10050.204, 490.745, 52852.093 25/05/04,00:18:51,10,06,1, 11.8,1,1, 1.976, 10050.221, 490.723, 52852.128 25/05/04,00:18:51,11,06,1, 11.8,1,1, 1.976, 10050.225, 490.699, 52852.041 25/05/04,00:18:51,12,06,1, 11.8,1,1, 1.976, 10050.223, 490.683, 52852.054 25/05/04,00:18:51,13,06,1, 11.8,1,1, 1.976, 10050.238, 490.669, 52852.048 25/05/04,00:18:51,14,06,1, 11.8,1,1, 1.976, 10050.255, 490.653, 52852.106 25/05/04,00:18:51,15,06,1, 11.8,1,1, 1.976, 10050.252, 490.611, 52852.059 25/05/04,00:18:51,16,06,1, 11.8,1,1, 1.976, 10050.270, 490.585, 52852.032 25/05/04,00:18:51,17,06,1, 11.8,1,1, 1.976, 10050.292, 490.551, 52852.062 25/05/04,00:18:51,18,06,1, 11.8,1,1, 1.976, 10050.277, 490.532, 52852.007 25/05/04,00:18:51,19,06,1, 11.8,1,1, 1.976, 10050.265, 490.509, 52851.996 25/05/04,00:18:52,00,08,1, 12.0,1,1, 1.974, 10050.263, 490.509, 52851.996 25/05/04,00:18:52,01,08,1, 12.0,1,1, 1.974, 10050.268, 490.407, 52851.957 25/05/04,00:18:52,02,08,1, 12.0,1,1, 1.974, 10050.248, 490.361, 52851.914 25/05/04,00:18:52,03,08,1, 12.0,1,1, 1.974, 10050.236, 490.356, 52851.873 25/05/04,00:18:52,04,08,1, 12.0,1,1, 1.974, 10050.257, 490.294, 52851.836 25/05/04,00:18:52,05,08,1, 12.0,1,1, 1.974, 10050.220, 490.250, 52851.807 25/05/04,00:18:52,06,08,1, 12.0,1,1, 1.974, 10050.258, 490.209, 52851.839 25/05/04,00:18:52,07,08,1, 12.0,1,1, 1.974, 10050.232, 490.187, 52851.783 25/05/04,00:18:52,08,08,1, 12.0,1,1, 1.974, 10050.196, 490.129, 52851.760 25/05/04,00:18:52,09,08,1, 12.0,1,1, 1.974, 10050.190, 490.100, 52851.814 25/05/04,00:18:52,10,08,1, 12.0,1,1, 1.974, 10050.173, 490.082, 52851.816 25/05/04,00:18:52,11,08,1, 12.0,1,1, 1.974, 10050.169, 490.043, 52851.858 25/05/04,00:18:52,12,08,1, 12.0,1,1, 1.974, 10050.175, 490.006, 52851.728 25/05/04,00:18:52,13,08,1, 12.0,1,1, 1.974, 10050.152, 489.970, 52851.817 25/05/04,00:18:52,14,08,1, 12.0,1,1, 1.974, 10050.145, 489.974, 52851.819 25/05/04,00:18:52,15,08,1, 12.0,1,1, 1.974, 10050.118, 489.928, 52851.788 25/05/04,00:18:52,16,08,1, 12.0,1,1, 1.974, 10050.134, 489.900, 52851.723 25/05/04,00:18:52,17,08,1, 12.0,1,1, 1.974, 10050.102, 489.884, 52851.709 25/05/04,00:18:52,18,08,1, 12.0,1,1, 1.974, 10050.071, 489.843, 52851.750 25/05/04,00:18:52,19,08,1, 12.0,1,1, 1.974, 10050.085, 489.806, 52851.699 25/05/04,00:18:53,00,07,1, 11.9,1,1, 1.975, 10050.080, 489.806, 52851.699 25/05/04,00:18:53,01,07,1, 11.9,1,1, 1.975, 10050.041, 489.760, 52851.755 25/05/04,00:18:53,02,07,1, 11.9,1,1, 1.975, 10050.043, 489.736, 52851.795 25/05/04,00:18:53,03,07,1, 11.9,1,1, 1.975, 10050.035, 489.710, 52851.783 25/05/04,00:18:53,04,07,1, 11.9,1,1, 1.975, 10050.034, 489.700, 52851.703 25/05/04,00:18:53,05,07,1, 11.9,1,1, 1.975, 10050.041, 489.667, 52851.811 25/05/04,00:18:53,06,07,1, 11.9,1,1, 1.975, 10050.013, 489.660, 52851.782 25/05/04,00:18:53,07,07,1, 11.9,1,1, 1.975, 10049.975, 489.630, 52851.631 25/05/04,00:18:53,08,07,1, 11.9,1,1, 1.975, 10050.024, 489.644, 52851.741 25/05/04,00:18:53,09,07,1, 11.9,1,1, 1.975, 10049.998, 489.629, 52851.739 25/05/04,00:18:53,10,07,1, 11.9,1,1, 1.975, 10049.996, 489.623, 52851.777 25/05/04,00:18:53,11,07,1, 11.9,1,1, 1.975, 10050.016, 489.632, 52851.740 25/05/04,00:18:53,12,07,1, 11.9,1,1, 1.975, 10050.011, 489.627, 52851.784 25/05/04,00:18:53,13,07,1, 11.9,1,1, 1.975, 10050.020, 489.645, 52851.885 25/05/04,00:18:53,14,07,1, 11.9,1,1, 1.975, 10050.003, 489.623, 52851.815 25/05/04,00:18:53,15,07,1, 11.9,1,1, 1.975, 10050.026, 489.617, 52851.815 25/05/04,00:18:53,16,07,1, 11.9,1,1, 1.975, 10050.036, 489.619, 52851.795 25/05/04,00:18:53,17,07,1, 11.9,1,1, 1.975, 10050.020, 489.641, 52851.896 25/05/04,00:18:53,18,07,1, 11.9,1,1, 1.975, 10050.033, 489.649, 52851.916 25/05/04,00:18:53,19,07,1, 11.9,1,1, 1.975, 10050.017, 489.643, 52851.907 25/05/04,00:18:54,00,08,1, 11.9,1,1, 1.981, 10050.013, 489.643, 52851.907 25/05/04,00:18:54,01,08,1, 11.9,1,1, 1.981, 10050.057, 489.649, 52851.853 25/05/04,00:18:54,02,08,1, 11.9,1,1, 1.981, 10050.046, 489.664, 52852.000 25/05/04,00:18:54,03,08,1, 11.9,1,1, 1.981, 10050.065, 489.686, 52851.942 25/05/04,00:18:54,04,08,1, 11.9,1,1, 1.981, 10050.029, 489.714, 52851.966 25/05/04,00:18:54,05,08,1, 11.9,1,1, 1.981, 10050.063, 489.726, 52852.059 25/05/04,00:18:54,06,08,1, 11.9,1,1, 1.981, 10050.046, 489.757, 52852.073 25/05/04,00:18:54,07,08,1, 11.9,1,1, 1.981, 10050.049, 489.782, 52852.085 25/05/04,00:18:54,08,08,1, 11.9,1,1, 1.981, 10050.047, 489.802, 52852.111 25/05/04,00:18:54,09,08,1, 11.9,1,1, 1.981, 10050.064, 489.841, 52852.127 25/05/04,00:18:54,10,08,1, 11.9,1,1, 1.981, 10050.059, 489.901, 52852.150 25/05/04,00:18:54,11,08,1, 11.9,1,1, 1.981, 10050.076, 489.938, 52852.247 25/05/04,00:18:54,12,08,1, 11.9,1,1, 1.981, 10050.090, 489.967, 52852.201 25/05/04,00:18:54,13,08,1, 11.9,1,1, 1.981, 10050.085, 490.025, 52852.238 25/05/04,00:18:54,14,08,1, 11.9,1,1, 1.981, 10050.097, 490.055, 52852.282 25/05/04,00:18:54,15,08,1, 11.9,1,1, 1.981, 10050.111, 490.082, 52852.303 25/05/04,00:18:54,16,08,1, 11.9,1,1, 1.981, 10050.123, 490.108, 52852.289 25/05/04,00:18:54,17,08,1, 11.9,1,1, 1.981, 10050.090, 490.165, 52852.310 25/05/04,00:18:54,18,08,1, 11.9,1,1, 1.981, 10050.125, 490.184, 52852.375 25/05/04,00:18:54,19,08,1, 11.9,1,1, 1.981, 10050.144, 490.229, 52852.386 25/05/04,00:18:55,00,07,1, 11.9,1,1, 1.978, 10050.138, 490.229, 52852.386 25/05/04,00:18:55,01,07,1, 11.9,1,1, 1.978, 10050.161, 490.333, 52852.437 25/05/04,00:18:55,02,07,1, 11.9,1,1, 1.978, 10050.206, 490.366, 52852.463 25/05/04,00:18:55,03,07,1, 11.9,1,1, 1.978, 10050.190, 490.424, 52852.409 25/05/04,00:18:55,04,07,1, 11.9,1,1, 1.978, 10050.226, 490.480, 52852.457 25/05/04,00:18:55,05,07,1, 11.9,1,1, 1.978, 10050.259, 490.526, 52852.496 25/05/04,00:18:55,06,07,1, 11.9,1,1, 1.978, 10050.310, 490.568, 52852.613 25/05/04,00:18:55,07,07,1, 11.9,1,1, 1.978, 10050.291, 490.627, 52852.583 25/05/04,00:18:55,08,07,1, 11.9,1,1, 1.978, 10050.316, 490.683, 52852.675 25/05/04,00:18:55,09,07,1, 11.9,1,1, 1.978, 10050.357, 490.700, 52852.581 25/05/04,00:18:55,10,07,1, 11.9,1,1, 1.978, 10050.367, 490.728, 52852.696 25/05/04,00:18:55,11,07,1, 11.9,1,1, 1.978, 10050.395, 490.770, 52852.745 25/05/04,00:18:55,12,07,1, 11.9,1,1, 1.978, 10050.400, 490.781, 52852.720 25/05/04,00:18:55,13,07,1, 11.9,1,1, 1.978, 10050.466, 490.829, 52852.742 25/05/04,00:18:55,14,07,1, 11.9,1,1, 1.978, 10050.479, 490.851, 52852.732 25/05/04,00:18:55,15,07,1, 11.9,1,1, 1.978, 10050.524, 490.839, 52852.666 25/05/04,00:18:55,16,07,1, 11.9,1,1, 1.978, 10050.548, 490.883, 52852.677 25/05/04,00:18:55,17,07,1, 11.9,1,1, 1.978, 10050.602, 490.884, 52852.805 25/05/04,00:18:55,18,07,1, 11.9,1,1, 1.978, 10050.660, 490.898, 52852.692 25/05/04,00:18:55,19,07,1, 11.9,1,1, 1.978, 10050.706, 490.900, 52852.798 25/05/04,00:18:56,00,06,1, 11.9,1,1, 1.979, 10050.706, 490.900, 52852.798 25/05/04,00:18:56,01,06,1, 11.9,1,1, 1.979, 10050.795, 490.912, 52852.802 25/05/04,00:18:56,02,06,1, 11.9,1,1, 1.979, 10050.854, 490.955, 52852.804 25/05/04,00:18:56,03,06,1, 11.9,1,1, 1.979, 10050.901, 490.962, 52852.847 25/05/04,00:18:56,04,06,1, 11.9,1,1, 1.979, 10050.930, 490.956, 52852.919 25/05/04,00:18:56,05,06,1, 11.9,1,1, 1.979, 10050.991, 490.974, 52852.866 25/05/04,00:18:56,06,06,1, 11.9,1,1, 1.979, 10051.069, 490.954, 52852.829 25/05/04,00:18:56,07,06,1, 11.9,1,1, 1.979, 10051.084, 490.970, 52852.820 25/05/04,00:18:56,08,06,1, 11.9,1,1, 1.979, 10051.140, 490.976, 52852.870 25/05/04,00:18:56,09,06,1, 11.9,1,1, 1.979, 10051.241, 490.966, 52852.911 25/05/04,00:18:56,10,06,1, 11.9,1,1, 1.979, 10051.267, 490.959, 52852.881 25/05/04,00:18:56,11,06,1, 11.9,1,1, 1.979, 10051.335, 490.967, 52852.801 25/05/04,00:18:56,12,06,1, 11.9,1,1, 1.979, 10051.407, 490.965, 52852.864 25/05/04,00:18:56,13,06,1, 11.9,1,1, 1.979, 10051.447, 490.942, 52852.813 25/05/04,00:18:56,14,06,1, 11.9,1,1, 1.979, 10051.492, 490.928, 52852.861 25/05/04,00:18:56,15,06,1, 11.9,1,1, 1.979, 10051.575, 490.944, 52852.892 25/05/04,00:18:56,16,06,1, 11.9,1,1, 1.979, 10051.654, 490.929, 52852.859 25/05/04,00:18:56,17,06,1, 11.9,1,1, 1.979, 10051.695, 490.935, 52852.935 25/05/04,00:18:56,18,06,1, 11.9,1,1, 1.979, 10051.773, 490.915, 52852.882 25/05/04,00:18:56,19,06,1, 11.9,1,1, 1.979, 10051.832, 490.908, 52852.886 25/05/04,00:18:57,00,07,1, 11.9,1,1, 1.983, 10051.824, 490.908, 52852.886 25/05/04,00:18:57,01,07,1, 11.9,1,1, 1.983, 10051.966, 490.914, 52852.919 25/05/04,00:18:57,02,07,1, 11.9,1,1, 1.983, 10052.053, 490.876, 52853.001 25/05/04,00:18:57,03,07,1, 11.9,1,1, 1.983, 10052.093, 490.866, 52852.994 25/05/04,00:18:57,04,07,1, 11.9,1,1, 1.983, 10052.156, 490.850, 52852.995 25/05/04,00:18:57,05,07,1, 11.9,1,1, 1.983, 10052.223, 490.826, 52853.036 25/05/04,00:18:57,06,07,1, 11.9,1,1, 1.983, 10052.318, 490.818, 52853.109 25/05/04,00:18:57,07,07,1, 11.9,1,1, 1.983, 10052.368, 490.803, 52853.084 25/05/04,00:18:57,08,07,1, 11.9,1,1, 1.983, 10052.434, 490.800, 52853.116 25/05/04,00:18:57,09,07,1, 11.9,1,1, 1.983, 10052.478, 490.784, 52853.070 25/05/04,00:18:57,10,07,1, 11.9,1,1, 1.983, 10052.559, 490.770, 52852.998 25/05/04,00:18:57,11,07,1, 11.9,1,1, 1.983, 10052.633, 490.732, 52853.003 25/05/04,00:18:57,12,07,1, 11.9,1,1, 1.983, 10052.689, 490.739, 52853.030 25/05/04,00:18:57,13,07,1, 11.9,1,1, 1.983, 10052.751, 490.718, 52853.025 25/05/04,00:18:57,14,07,1, 11.9,1,1, 1.983, 10052.823, 490.698, 52853.024 25/05/04,00:18:57,15,07,1, 11.9,1,1, 1.983, 10052.876, 490.696, 52853.039 25/05/04,00:18:57,16,07,1, 11.9,1,1, 1.983, 10052.962, 490.701, 52853.050 25/05/04,00:18:57,17,07,1, 11.9,1,1, 1.983, 10053.013, 490.676, 52853.026 25/05/04,00:18:57,18,07,1, 11.9,1,1, 1.983, 10053.083, 490.663, 52853.054 25/05/04,00:18:57,19,07,1, 11.9,1,1, 1.983, 10053.103, 490.650, 52853.055 25/05/04,00:18:58,00,06,1, 11.9,1,1, 1.979, 10053.101, 490.650, 52853.055 25/05/04,00:18:58,01,06,1, 11.9,1,1, 1.979, 10053.240, 490.630, 52853.005 25/05/04,00:18:58,02,06,1, 11.9,1,1, 1.979, 10053.288, 490.642, 52853.087 25/05/04,00:18:58,03,06,1, 11.9,1,1, 1.979, 10053.382, 490.615, 52852.984 25/05/04,00:18:58,04,06,1, 11.9,1,1, 1.979, 10053.407, 490.638, 52852.976 25/05/04,00:18:58,05,06,1, 11.9,1,1, 1.979, 10053.468, 490.620, 52853.090 25/05/04,00:18:58,06,06,1, 11.9,1,1, 1.979, 10053.521, 490.621, 52853.043 25/05/04,00:18:58,07,06,1, 11.9,1,1, 1.979, 10053.549, 490.646, 52853.131 25/05/04,00:18:58,08,06,1, 11.9,1,1, 1.979, 10053.623, 490.615, 52853.042 25/05/04,00:18:58,09,06,1, 11.9,1,1, 1.979, 10053.683, 490.627, 52853.108 25/05/04,00:18:58,10,06,1, 11.9,1,1, 1.979, 10053.736, 490.629, 52853.065 25/05/04,00:18:58,11,06,1, 11.9,1,1, 1.979, 10053.741, 490.630, 52853.038 25/05/04,00:18:58,12,06,1, 11.9,1,1, 1.979, 10053.792, 490.652, 52853.033 25/05/04,00:18:58,13,06,1, 11.9,1,1, 1.979, 10053.843, 490.670, 52853.073 25/05/04,00:18:58,14,06,1, 11.9,1,1, 1.979, 10053.863, 490.679, 52853.052 25/05/04,00:18:58,15,06,1, 11.9,1,1, 1.979, 10053.910, 490.682, 52853.079 25/05/04,00:18:58,16,06,1, 11.9,1,1, 1.979, 10053.951, 490.709, 52853.110 25/05/04,00:18:58,17,06,1, 11.9,1,1, 1.979, 10053.952, 490.735, 52853.091 25/05/04,00:18:58,18,06,1, 11.9,1,1, 1.979, 10054.004, 490.721, 52853.073 25/05/04,00:18:58,19,06,1, 11.9,1,1, 1.979, 10054.041, 490.735, 52853.239 25/05/04,00:18:59,00,07,1, 12.0,1,1, 1.978, 10054.035, 490.735, 52853.239 25/05/04,00:18:59,01,07,1, 12.0,1,1, 1.978, 10054.092, 490.749, 52853.150 25/05/04,00:18:59,02,07,1, 12.0,1,1, 1.978, 10054.118, 490.764, 52853.098 25/05/04,00:18:59,03,07,1, 12.0,1,1, 1.978, 10054.123, 490.793, 52853.121 25/05/04,00:18:59,04,07,1, 12.0,1,1, 1.978, 10054.160, 490.796, 52853.138 25/05/04,00:18:59,05,07,1, 12.0,1,1, 1.978, 10054.161, 490.811, 52853.133 25/05/04,00:18:59,06,07,1, 12.0,1,1, 1.978, 10054.178, 490.813, 52853.102 25/05/04,00:18:59,07,07,1, 12.0,1,1, 1.978, 10054.179, 490.846, 52853.189 25/05/04,00:18:59,08,07,1, 12.0,1,1, 1.978, 10054.209, 490.879, 52853.166 25/05/04,00:18:59,09,07,1, 12.0,1,1, 1.978, 10054.208, 490.869, 52853.074 25/05/04,00:18:59,10,07,1, 12.0,1,1, 1.978, 10054.281, 490.869, 52853.141 25/05/04,00:18:59,11,07,1, 12.0,1,1, 1.978, 10054.280, 490.903, 52853.185 25/05/04,00:18:59,12,07,1, 12.0,1,1, 1.978, 10054.299, 490.912, 52853.155 25/05/04,00:18:59,13,07,1, 12.0,1,1, 1.978, 10054.310, 490.931, 52853.132 25/05/04,00:18:59,14,07,1, 12.0,1,1, 1.978, 10054.322, 490.959, 52853.168 25/05/04,00:18:59,15,07,1, 12.0,1,1, 1.978, 10054.322, 490.978, 52853.249 25/05/04,00:18:59,16,07,1, 12.0,1,1, 1.978, 10054.324, 491.004, 52853.263 25/05/04,00:18:59,17,07,1, 12.0,1,1, 1.978, 10054.352, 491.040, 52853.232 25/05/04,00:18:59,18,07,1, 12.0,1,1, 1.978, 10054.378, 491.026, 52853.199 25/05/04,00:18:59,19,07,1, 12.0,1,1, 1.978, 10054.373, 491.092, 52853.182 25/05/04,00:19:00,00,06,1, 11.9,1,1, 1.975, 10054.369, 491.092, 52853.182 25/05/04,00:19:00,01,06,1, 11.9,1,1, 1.975, 10054.422, 491.153, 52853.223 25/05/04,00:19:00,02,06,1, 11.9,1,1, 1.975, 10054.425, 491.173, 52853.076 25/05/04,00:19:00,03,06,1, 11.9,1,1, 1.975, 10054.446, 491.185, 52853.127 25/05/04,00:19:00,04,06,1, 11.9,1,1, 1.975, 10054.472, 491.211, 52853.110 25/05/04,00:19:00,05,06,1, 11.9,1,1, 1.975, 10054.471, 491.267, 52853.134 25/05/04,00:19:00,06,06,1, 11.9,1,1, 1.975, 10054.485, 491.305, 52853.115 25/05/04,00:19:00,07,06,1, 11.9,1,1, 1.975, 10054.536, 491.339, 52853.113 25/05/04,00:19:00,08,06,1, 11.9,1,1, 1.975, 10054.537, 491.362, 52853.082 25/05/04,00:19:00,09,06,1, 11.9,1,1, 1.975, 10054.567, 491.392, 52853.194 25/05/04,00:19:00,10,06,1, 11.9,1,1, 1.975, 10054.599, 491.444, 52853.074 25/05/04,00:19:00,11,06,1, 11.9,1,1, 1.975, 10054.599, 491.475, 52853.238 25/05/04,00:19:00,12,06,1, 11.9,1,1, 1.975, 10054.654, 491.531, 52853.171 25/05/04,00:19:00,13,06,1, 11.9,1,1, 1.975, 10054.694, 491.602, 52853.222 25/05/04,00:19:00,14,06,1, 11.9,1,1, 1.975, 10054.694, 491.610, 52853.147 25/05/04,00:19:00,15,06,1, 11.9,1,1, 1.975, 10054.727, 491.697, 52853.190 25/05/04,00:19:00,16,06,1, 11.9,1,1, 1.975, 10054.757, 491.732, 52853.165 25/05/04,00:19:00,17,06,1, 11.9,1,1, 1.975, 10054.746, 491.773, 52853.180 25/05/04,00:19:00,18,06,1, 11.9,1,1, 1.975, 10054.808, 491.824, 52853.215 25/05/04,00:19:00,19,06,1, 11.9,1,1, 1.975, 10054.821, 491.860, 52853.321 25/05/04,00:19:01,00,06,1, 11.9,1,1, 1.981, 10054.820, 491.860, 52853.321 25/05/04,00:19:01,01,06,1, 11.9,1,1, 1.981, 10054.865, 491.931, 52853.236 25/05/04,00:19:01,02,06,1, 11.9,1,1, 1.981, 10054.909, 491.949, 52853.285 25/05/04,00:19:01,03,06,1, 11.9,1,1, 1.981, 10054.914, 492.007, 52853.305 25/05/04,00:19:01,04,06,1, 11.9,1,1, 1.981, 10054.951, 492.022, 52853.218 25/05/04,00:19:01,05,06,1, 11.9,1,1, 1.981, 10054.977, 492.049, 52853.205 25/05/04,00:19:01,06,06,1, 11.9,1,1, 1.981, 10054.992, 492.105, 52853.277 25/05/04,00:19:01,07,06,1, 11.9,1,1, 1.981, 10055.018, 492.104, 52853.227 25/05/04,00:19:01,08,06,1, 11.9,1,1, 1.981, 10055.013, 492.140, 52853.308 25/05/04,00:19:01,09,06,1, 11.9,1,1, 1.981, 10055.038, 492.136, 52853.248 25/05/04,00:19:01,10,06,1, 11.9,1,1, 1.981, 10055.089, 492.166, 52853.247 25/05/04,00:19:01,11,06,1, 11.9,1,1, 1.981, 10055.060, 492.191, 52853.331 25/05/04,00:19:01,12,06,1, 11.9,1,1, 1.981, 10055.096, 492.196, 52853.204 25/05/04,00:19:01,13,06,1, 11.9,1,1, 1.981, 10055.095, 492.208, 52853.245 25/05/04,00:19:01,14,06,1, 11.9,1,1, 1.981, 10055.097, 492.243, 52853.344 25/05/04,00:19:01,15,06,1, 11.9,1,1, 1.981, 10055.092, 492.245, 52853.260 25/05/04,00:19:01,16,06,1, 11.9,1,1, 1.981, 10055.094, 492.254, 52853.364 25/05/04,00:19:01,17,06,1, 11.9,1,1, 1.981, 10055.113, 492.257, 52853.378 25/05/04,00:19:01,18,06,1, 11.9,1,1, 1.981, 10055.104, 492.266, 52853.298 25/05/04,00:19:01,19,06,1, 11.9,1,1, 1.981, 10055.110, 492.278, 52853.323 25/05/04,00:19:02,00,07,1, 11.9,1,1, 1.979, 10055.103, 492.278, 52853.323 25/05/04,00:19:02,01,07,1, 11.9,1,1, 1.979, 10055.082, 492.249, 52853.264 25/05/04,00:19:02,02,07,1, 11.9,1,1, 1.979, 10055.067, 492.277, 52853.330 25/05/04,00:19:02,03,07,1, 11.9,1,1, 1.979, 10055.065, 492.271, 52853.271 25/05/04,00:19:02,04,07,1, 11.9,1,1, 1.979, 10055.065, 492.231, 52853.272 25/05/04,00:19:02,05,07,1, 11.9,1,1, 1.979, 10055.068, 492.255, 52853.340 25/05/04,00:19:02,06,07,1, 11.9,1,1, 1.979, 10055.049, 492.258, 52853.468 25/05/04,00:19:02,07,07,1, 11.9,1,1, 1.979, 10055.024, 492.273, 52853.203 25/05/04,00:19:02,08,07,1, 11.9,1,1, 1.979, 10054.974, 492.256, 52853.403 25/05/04,00:19:02,09,07,1, 11.9,1,1, 1.979, 10054.986, 492.259, 52853.310 25/05/04,00:19:02,10,07,1, 11.9,1,1, 1.979, 10054.974, 492.239, 52853.349 25/05/04,00:19:02,11,07,1, 11.9,1,1, 1.979, 10054.955, 492.215, 52853.310 25/05/04,00:19:02,12,07,1, 11.9,1,1, 1.979, 10054.958, 492.254, 52853.334 25/05/04,00:19:02,13,07,1, 11.9,1,1, 1.979, 10054.919, 492.206, 52853.332 25/05/04,00:19:02,14,07,1, 11.9,1,1, 1.979, 10054.888, 492.213, 52853.333 25/05/04,00:19:02,15,07,1, 11.9,1,1, 1.979, 10054.858, 492.190, 52853.371 25/05/04,00:19:02,16,07,1, 11.9,1,1, 1.979, 10054.823, 492.191, 52853.340 25/05/04,00:19:02,17,07,1, 11.9,1,1, 1.979, 10054.823, 492.193, 52853.370 25/05/04,00:19:02,18,07,1, 11.9,1,1, 1.979, 10054.794, 492.179, 52853.339 25/05/04,00:19:02,19,07,1, 11.9,1,1, 1.979, 10054.752, 492.132, 52853.283 25/05/04,00:19:03,00,06,1, 11.9,1,1, 1.983, 10054.744, 492.132, 52853.283 25/05/04,00:19:03,01,06,1, 11.9,1,1, 1.983, 10054.670, 492.108, 52853.341 25/05/04,00:19:03,02,06,1, 11.9,1,1, 1.983, 10054.634, 492.062, 52853.233 25/05/04,00:19:03,03,06,1, 11.9,1,1, 1.983, 10054.616, 492.066, 52853.238 25/05/04,00:19:03,04,06,1, 11.9,1,1, 1.983, 10054.576, 492.048, 52853.356 25/05/04,00:19:03,05,06,1, 11.9,1,1, 1.983, 10054.522, 491.993, 52853.258 25/05/04,00:19:03,06,06,1, 11.9,1,1, 1.983, 10054.509, 491.964, 52852.985 25/05/04,00:19:03,07,06,1, 11.9,1,1, 1.983, 10054.484, 491.941, 52853.149 25/05/04,00:19:03,08,06,1, 11.9,1,1, 1.983, 10054.417, 491.934, 52853.189 25/05/04,00:19:03,09,06,1, 11.9,1,1, 1.983, 10054.388, 491.902, 52853.275 25/05/04,00:19:03,10,06,1, 11.9,1,1, 1.983, 10054.333, 491.892, 52853.279 25/05/04,00:19:03,11,06,1, 11.9,1,1, 1.983, 10054.288, 491.843, 52853.253 25/05/04,00:19:03,12,06,1, 11.9,1,1, 1.983, 10054.274, 491.839, 52853.271 25/05/04,00:19:03,13,06,1, 11.9,1,1, 1.983, 10054.232, 491.827, 52853.245 25/05/04,00:19:03,14,06,1, 11.9,1,1, 1.983, 10054.183, 491.791, 52853.255 25/05/04,00:19:03,15,06,1, 11.9,1,1, 1.983, 10054.124, 491.782, 52853.167 25/05/04,00:19:03,16,06,1, 11.9,1,1, 1.983, 10054.078, 491.795, 52853.141 25/05/04,00:19:03,17,06,1, 11.9,1,1, 1.983, 10054.039, 491.744, 52853.182 25/05/04,00:19:03,18,06,1, 11.9,1,1, 1.983, 10054.021, 491.755, 52853.167 25/05/04,00:19:03,19,06,1, 11.9,1,1, 1.983, 10053.954, 491.734, 52853.115 25/05/04,00:19:04,00,08,1, 11.9,1,1, 1.981, 10053.952, 491.734, 52853.115 25/05/04,00:19:04,01,08,1, 11.9,1,1, 1.981, 10053.888, 491.709, 52853.210 25/05/04,00:19:04,02,08,1, 11.9,1,1, 1.981, 10053.824, 491.681, 52853.171 25/05/04,00:19:04,03,08,1, 11.9,1,1, 1.981, 10053.779, 491.664, 52852.954 25/05/04,00:19:04,04,08,1, 11.9,1,1, 1.981, 10053.752, 491.704, 52853.304 25/05/04,00:19:04,05,08,1, 11.9,1,1, 1.981, 10053.757, 491.688, 52853.209 25/05/04,00:19:04,06,08,1, 11.9,1,1, 1.981, 10053.700, 491.643, 52853.173 25/05/04,00:19:04,07,08,1, 11.9,1,1, 1.981, 10053.696, 491.679, 52853.211 25/05/04,00:19:04,08,08,1, 11.9,1,1, 1.981, 10053.658, 491.685, 52853.215 25/05/04,00:19:04,09,08,1, 11.9,1,1, 1.981, 10053.622, 491.685, 52853.142 25/05/04,00:19:04,10,08,1, 11.9,1,1, 1.981, 10053.594, 491.730, 52853.178 25/05/04,00:19:04,11,08,1, 11.9,1,1, 1.981, 10053.589, 491.697, 52853.058 25/05/04,00:19:04,12,08,1, 11.9,1,1, 1.981, 10053.572, 491.737, 52853.224 25/05/04,00:19:04,13,08,1, 11.9,1,1, 1.981, 10053.530, 491.758, 52853.177 25/05/04,00:19:04,14,08,1, 11.9,1,1, 1.981, 10053.508, 491.743, 52853.222 25/05/04,00:19:04,15,08,1, 11.9,1,1, 1.981, 10053.483, 491.779, 52853.240 25/05/04,00:19:04,16,08,1, 11.9,1,1, 1.981, 10053.476, 491.797, 52853.240 25/05/04,00:19:04,17,08,1, 11.9,1,1, 1.981, 10053.428, 491.808, 52853.283 25/05/04,00:19:04,18,08,1, 11.9,1,1, 1.981, 10053.430, 491.824, 52853.277 25/05/04,00:19:04,19,08,1, 11.9,1,1, 1.981, 10053.408, 491.787, 52853.299 25/05/04,00:19:05,00,07,1, 11.9,1,1, 1.981, 10053.401, 491.787, 52853.299 25/05/04,00:19:05,01,07,1, 11.9,1,1, 1.981, 10053.399, 491.817, 52853.269 25/05/04,00:19:05,02,07,1, 11.9,1,1, 1.981, 10053.382, 491.828, 52853.246 25/05/04,00:19:05,03,07,1, 11.9,1,1, 1.981, 10053.354, 491.839, 52853.284 25/05/04,00:19:05,04,07,1, 11.9,1,1, 1.981, 10053.359, 491.848, 52853.265 25/05/04,00:19:05,05,07,1, 11.9,1,1, 1.981, 10053.318, 491.864, 52853.326 25/05/04,00:19:05,06,07,1, 11.9,1,1, 1.981, 10053.347, 491.879, 52853.352 25/05/04,00:19:05,07,07,1, 11.9,1,1, 1.981, 10053.302, 491.885, 52853.390 25/05/04,00:19:05,08,07,1, 11.9,1,1, 1.981, 10053.342, 491.887, 52853.289 25/05/04,00:19:05,09,07,1, 11.9,1,1, 1.981, 10053.310, 491.900, 52853.420 25/05/04,00:19:05,10,07,1, 11.9,1,1, 1.981, 10053.313, 491.922, 52853.404 25/05/04,00:19:05,11,07,1, 11.9,1,1, 1.981, 10053.314, 491.938, 52853.438 25/05/04,00:19:05,12,07,1, 11.9,1,1, 1.981, 10053.331, 491.964, 52853.389 25/05/04,00:19:05,13,07,1, 11.9,1,1, 1.981, 10053.315, 491.963, 52853.402 25/05/04,00:19:05,14,07,1, 11.9,1,1, 1.981, 10053.349, 491.972, 52853.452 25/05/04,00:19:05,15,07,1, 11.9,1,1, 1.981, 10053.329, 491.980, 52853.428 25/05/04,00:19:05,16,07,1, 11.9,1,1, 1.981, 10053.332, 491.993, 52853.437 25/05/04,00:19:05,17,07,1, 11.9,1,1, 1.981, 10053.330, 492.001, 52853.439 25/05/04,00:19:05,18,07,1, 11.9,1,1, 1.981, 10053.324, 491.997, 52853.431 25/05/04,00:19:05,19,07,1, 11.9,1,1, 1.981, 10053.346, 492.013, 52853.493 25/05/04,00:19:06,00,06,1, 11.9,1,1, 1.979, 10053.343, 492.013, 52853.493 25/05/04,00:19:06,01,06,1, 11.9,1,1, 1.979, 10053.335, 492.016, 52853.611 25/05/04,00:19:06,02,06,1, 11.9,1,1, 1.979, 10053.316, 491.997, 52853.540 25/05/04,00:19:06,03,06,1, 11.9,1,1, 1.979, 10053.347, 491.968, 52853.553 25/05/04,00:19:06,04,06,1, 11.9,1,1, 1.979, 10053.322, 491.980, 52853.608 25/05/04,00:19:06,05,06,1, 11.9,1,1, 1.979, 10053.333, 491.932, 52853.557 25/05/04,00:19:06,06,06,1, 11.9,1,1, 1.979, 10053.312, 491.936, 52853.609 25/05/04,00:19:06,07,06,1, 11.9,1,1, 1.979, 10053.331, 491.916, 52853.594 25/05/04,00:19:06,08,06,1, 11.9,1,1, 1.979, 10053.323, 491.898, 52853.574 25/05/04,00:19:06,09,06,1, 11.9,1,1, 1.979, 10053.323, 491.877, 52853.654 25/05/04,00:19:06,10,06,1, 11.9,1,1, 1.979, 10053.341, 491.858, 52853.599 25/05/04,00:19:06,11,06,1, 11.9,1,1, 1.979, 10053.331, 491.809, 52853.646 25/05/04,00:19:06,12,06,1, 11.9,1,1, 1.979, 10053.340, 491.798, 52853.714 25/05/04,00:19:06,13,06,1, 11.9,1,1, 1.979, 10053.330, 491.765, 52853.657 25/05/04,00:19:06,14,06,1, 11.9,1,1, 1.979, 10053.309, 491.753, 52853.634 25/05/04,00:19:06,15,06,1, 11.9,1,1, 1.979, 10053.316, 491.697, 52853.670 25/05/04,00:19:06,16,06,1, 11.9,1,1, 1.979, 10053.315, 491.641, 52853.672 25/05/04,00:19:06,17,06,1, 11.9,1,1, 1.979, 10053.280, 491.594, 52853.639 25/05/04,00:19:06,18,06,1, 11.9,1,1, 1.979, 10053.292, 491.567, 52853.685 25/05/04,00:19:06,19,06,1, 11.9,1,1, 1.979, 10053.281, 491.495, 52853.652 25/05/04,00:19:07,00,06,1, 11.9,1,1, 1.978, 10053.276, 491.495, 52853.652 25/05/04,00:19:07,01,06,1, 11.9,1,1, 1.978, 10053.266, 491.375, 52853.644 25/05/04,00:19:07,02,06,1, 11.9,1,1, 1.978, 10053.265, 491.327, 52853.685 25/05/04,00:19:07,03,06,1, 11.9,1,1, 1.978, 10053.206, 491.239, 52853.692 25/05/04,00:19:07,04,06,1, 11.9,1,1, 1.978, 10053.197, 491.185, 52853.637 25/05/04,00:19:07,05,06,1, 11.9,1,1, 1.978, 10053.163, 491.100, 52853.628 25/05/04,00:19:07,06,06,1, 11.9,1,1, 1.978, 10053.161, 491.030, 52853.660 25/05/04,00:19:07,07,06,1, 11.9,1,1, 1.978, 10053.159, 490.966, 52853.654 25/05/04,00:19:07,08,06,1, 11.9,1,1, 1.978, 10053.128, 490.887, 52853.658 25/05/04,00:19:07,09,06,1, 11.9,1,1, 1.978, 10053.117, 490.804, 52853.664 25/05/04,00:19:07,10,06,1, 11.9,1,1, 1.978, 10053.135, 490.724, 52853.644 25/05/04,00:19:07,11,06,1, 11.9,1,1, 1.978, 10053.109, 490.673, 52853.673 25/05/04,00:19:07,12,06,1, 11.9,1,1, 1.978, 10053.080, 490.558, 52853.585 25/05/04,00:19:07,13,06,1, 11.9,1,1, 1.978, 10053.049, 490.501, 52853.727 25/05/04,00:19:07,14,06,1, 11.9,1,1, 1.978, 10053.024, 490.371, 52853.641 25/05/04,00:19:07,15,06,1, 11.9,1,1, 1.978, 10053.016, 490.328, 52853.648 25/05/04,00:19:07,16,06,1, 11.9,1,1, 1.978, 10052.982, 490.256, 52853.654 25/05/04,00:19:07,17,06,1, 11.9,1,1, 1.978, 10052.955, 490.150, 52853.663 25/05/04,00:19:07,18,06,1, 11.9,1,1, 1.978, 10052.952, 490.082, 52853.648 25/05/04,00:19:07,19,06,1, 11.9,1,1, 1.978, 10052.931, 489.973, 52853.653 25/05/04,00:19:08,00,06,1, 11.9,1,1, 1.978, 10052.925, 489.973, 52853.653 25/05/04,00:19:08,01,06,1, 11.9,1,1, 1.978, 10052.891, 489.805, 52853.613 25/05/04,00:19:08,02,06,1, 11.9,1,1, 1.978, 10052.841, 489.696, 52853.584 25/05/04,00:19:08,03,06,1, 11.9,1,1, 1.978, 10052.823, 489.616, 52853.650 25/05/04,00:19:08,04,06,1, 11.9,1,1, 1.978, 10052.799, 489.492, 52853.548 25/05/04,00:19:08,05,06,1, 11.9,1,1, 1.978, 10052.757, 489.402, 52853.572 25/05/04,00:19:08,06,06,1, 11.9,1,1, 1.978, 10052.749, 489.294, 52853.585 25/05/04,00:19:08,07,06,1, 11.9,1,1, 1.978, 10052.710, 489.203, 52853.521 25/05/04,00:19:08,08,06,1, 11.9,1,1, 1.978, 10052.690, 489.102, 52853.491 25/05/04,00:19:08,09,06,1, 11.9,1,1, 1.978, 10052.677, 489.009, 52853.591 25/05/04,00:19:08,10,06,1, 11.9,1,1, 1.978, 10052.640, 488.898, 52853.507 25/05/04,00:19:08,11,06,1, 11.9,1,1, 1.978, 10052.610, 488.797, 52853.264 25/05/04,00:19:08,12,06,1, 11.9,1,1, 1.978, 10052.573, 488.735, 52853.599 25/05/04,00:19:08,13,06,1, 11.9,1,1, 1.978, 10052.544, 488.593, 52853.505 25/05/04,00:19:08,14,06,1, 11.9,1,1, 1.978, 10052.533, 488.531, 52853.558 25/05/04,00:19:08,15,06,1, 11.9,1,1, 1.978, 10052.539, 488.389, 52853.507 25/05/04,00:19:08,16,06,1, 11.9,1,1, 1.978, 10052.534, 488.315, 52853.450 25/05/04,00:19:08,17,06,1, 11.9,1,1, 1.978, 10052.482, 488.217, 52853.482 25/05/04,00:19:08,18,06,1, 11.9,1,1, 1.978, 10052.479, 488.129, 52853.465 25/05/04,00:19:08,19,06,1, 11.9,1,1, 1.978, 10052.440, 488.013, 52853.489 25/05/04,00:19:09,00,06,1, 11.9,1,1, 1.978, 10052.433, 488.013, 52853.489 25/05/04,00:19:09,01,06,1, 11.9,1,1, 1.978, 10052.408, 487.803, 52853.371 25/05/04,00:19:09,02,06,1, 11.9,1,1, 1.978, 10052.394, 487.726, 52853.442 25/05/04,00:19:09,03,06,1, 11.9,1,1, 1.978, 10052.344, 487.593, 52853.393 25/05/04,00:19:09,04,06,1, 11.9,1,1, 1.978, 10052.327, 487.525, 52853.451 25/05/04,00:19:09,05,06,1, 11.9,1,1, 1.978, 10052.324, 487.406, 52853.364 25/05/04,00:19:09,06,06,1, 11.9,1,1, 1.978, 10052.293, 487.313, 52853.372 25/05/04,00:19:09,07,06,1, 11.9,1,1, 1.978, 10052.289, 487.198, 52853.321 25/05/04,00:19:09,08,06,1, 11.9,1,1, 1.978, 10052.244, 487.090, 52853.346 25/05/04,00:19:09,09,06,1, 11.9,1,1, 1.978, 10052.203, 487.005, 52853.380 25/05/04,00:19:09,10,06,1, 11.9,1,1, 1.978, 10052.194, 486.905, 52853.401 25/05/04,00:19:09,11,06,1, 11.9,1,1, 1.978, 10052.194, 486.791, 52853.336 25/05/04,00:19:09,12,06,1, 11.9,1,1, 1.978, 10052.166, 486.686, 52853.358 25/05/04,00:19:09,13,06,1, 11.9,1,1, 1.978, 10052.121, 486.584, 52853.330 25/05/04,00:19:09,14,06,1, 11.9,1,1, 1.978, 10052.100, 486.515, 52853.360 25/05/04,00:19:09,15,06,1, 11.9,1,1, 1.978, 10052.061, 486.395, 52853.276 25/05/04,00:19:09,16,06,1, 11.9,1,1, 1.978, 10052.071, 486.333, 52853.284 25/05/04,00:19:09,17,06,1, 11.9,1,1, 1.978, 10052.024, 486.252, 52853.346 25/05/04,00:19:09,18,06,1, 11.9,1,1, 1.978, 10052.000, 486.172, 52853.330 25/05/04,00:19:09,19,06,1, 11.9,1,1, 1.978, 10051.984, 486.066, 52853.305 25/05/04,00:19:10,00,06,1, 11.9,1,1, 1.977, 10051.982, 486.066, 52853.305 25/05/04,00:19:10,01,06,1, 11.9,1,1, 1.977, 10051.909, 485.861, 52853.313 25/05/04,00:19:10,02,06,1, 11.9,1,1, 1.977, 10051.908, 485.748, 52853.224 25/05/04,00:19:10,03,06,1, 11.9,1,1, 1.977, 10051.875, 485.670, 52853.293 25/05/04,00:19:10,04,06,1, 11.9,1,1, 1.977, 10051.848, 485.570, 52853.296 25/05/04,00:19:10,05,06,1, 11.9,1,1, 1.977, 10051.814, 485.484, 52853.295 25/05/04,00:19:10,06,06,1, 11.9,1,1, 1.977, 10051.789, 485.390, 52853.302 25/05/04,00:19:10,07,06,1, 11.9,1,1, 1.977, 10051.781, 485.290, 52853.218 25/05/04,00:19:10,08,06,1, 11.9,1,1, 1.977, 10051.745, 485.204, 52853.148 25/05/04,00:19:10,09,06,1, 11.9,1,1, 1.977, 10051.742, 485.116, 52853.161 25/05/04,00:19:10,10,06,1, 11.9,1,1, 1.977, 10051.724, 485.018, 52853.125 25/05/04,00:19:10,11,06,1, 11.9,1,1, 1.977, 10051.707, 484.948, 52853.141 25/05/04,00:19:10,12,06,1, 11.9,1,1, 1.977, 10051.660, 484.843, 52853.102 25/05/04,00:19:10,13,06,1, 11.9,1,1, 1.977, 10051.652, 484.760, 52853.142 25/05/04,00:19:10,14,06,1, 11.9,1,1, 1.977, 10051.617, 484.680, 52853.102 25/05/04,00:19:10,15,06,1, 11.9,1,1, 1.977, 10051.639, 484.584, 52853.117 25/05/04,00:19:10,16,06,1, 11.9,1,1, 1.977, 10051.624, 484.512, 52853.070 25/05/04,00:19:10,17,06,1, 11.9,1,1, 1.977, 10051.583, 484.428, 52853.163 25/05/04,00:19:10,18,06,1, 11.9,1,1, 1.977, 10051.577, 484.366, 52853.121 25/05/04,00:19:10,19,06,1, 11.9,1,1, 1.977, 10051.600, 484.290, 52853.061 25/05/04,00:19:11,00,06,1, 11.9,1,1, 1.978, 10051.599, 484.290, 52853.061 25/05/04,00:19:11,01,06,1, 11.9,1,1, 1.978, 10051.591, 484.144, 52853.016 25/05/04,00:19:11,02,06,1, 11.9,1,1, 1.978, 10051.567, 484.076, 52853.130 25/05/04,00:19:11,03,06,1, 11.9,1,1, 1.978, 10051.544, 484.000, 52853.139 25/05/04,00:19:11,04,06,1, 11.9,1,1, 1.978, 10051.528, 483.939, 52853.053 25/05/04,00:19:11,05,06,1, 11.9,1,1, 1.978, 10051.541, 483.882, 52853.018 25/05/04,00:19:11,06,06,1, 11.9,1,1, 1.978, 10051.559, 483.811, 52853.017 25/05/04,00:19:11,07,06,1, 11.9,1,1, 1.978, 10051.531, 483.740, 52853.014 25/05/04,00:19:11,08,06,1, 11.9,1,1, 1.978, 10051.562, 483.678, 52853.036 25/05/04,00:19:11,09,06,1, 11.9,1,1, 1.978, 10051.531, 483.638, 52853.036 25/05/04,00:19:11,10,06,1, 11.9,1,1, 1.978, 10051.560, 483.518, 52853.109 25/05/04,00:19:11,11,06,1, 11.9,1,1, 1.978, 10051.539, 483.488, 52853.027 25/05/04,00:19:11,12,06,1, 11.9,1,1, 1.978, 10051.536, 483.421, 52853.061 25/05/04,00:19:11,13,06,1, 11.9,1,1, 1.978, 10051.552, 483.374, 52853.003 25/05/04,00:19:11,14,06,1, 11.9,1,1, 1.978, 10051.560, 483.291, 52852.963 25/05/04,00:19:11,15,06,1, 11.9,1,1, 1.978, 10051.574, 483.251, 52852.998 25/05/04,00:19:11,16,06,1, 11.9,1,1, 1.978, 10051.571, 483.180, 52852.963 25/05/04,00:19:11,17,06,1, 11.9,1,1, 1.978, 10051.584, 483.148, 52853.011 25/05/04,00:19:11,18,06,1, 11.9,1,1, 1.978, 10051.576, 483.094, 52852.999 25/05/04,00:19:11,19,06,1, 11.9,1,1, 1.978, 10051.618, 483.059, 52852.980 25/05/04,00:19:12,00,07,1, 12.0,1,1, 1.979, 10051.615, 483.059, 52852.980 25/05/04,00:19:12,01,07,1, 12.0,1,1, 1.979, 10051.632, 482.966, 52852.960 25/05/04,00:19:12,02,07,1, 12.0,1,1, 1.979, 10051.638, 482.923, 52853.007 25/05/04,00:19:12,03,07,1, 12.0,1,1, 1.979, 10051.653, 482.892, 52853.072 25/05/04,00:19:12,04,07,1, 12.0,1,1, 1.979, 10051.657, 482.876, 52853.100 25/05/04,00:19:12,05,07,1, 12.0,1,1, 1.979, 10051.677, 482.829, 52853.048 25/05/04,00:19:12,06,07,1, 12.0,1,1, 1.979, 10051.669, 482.765, 52853.046 25/05/04,00:19:12,07,07,1, 12.0,1,1, 1.979, 10051.708, 482.776, 52853.046 25/05/04,00:19:12,08,07,1, 12.0,1,1, 1.979, 10051.733, 482.726, 52852.864 25/05/04,00:19:12,09,07,1, 12.0,1,1, 1.979, 10051.676, 482.708, 52853.025 25/05/04,00:19:12,10,07,1, 12.0,1,1, 1.979, 10051.700, 482.676, 52853.125 25/05/04,00:19:12,11,07,1, 12.0,1,1, 1.979, 10051.695, 482.661, 52853.132 25/05/04,00:19:12,12,07,1, 12.0,1,1, 1.979, 10051.704, 482.619, 52853.044 25/05/04,00:19:12,13,07,1, 12.0,1,1, 1.979, 10051.705, 482.584, 52853.023 25/05/04,00:19:12,14,07,1, 12.0,1,1, 1.979, 10051.719, 482.565, 52853.056 25/05/04,00:19:12,15,07,1, 12.0,1,1, 1.979, 10051.738, 482.559, 52853.057 25/05/04,00:19:12,16,07,1, 12.0,1,1, 1.979, 10051.755, 482.522, 52853.043 25/05/04,00:19:12,17,07,1, 12.0,1,1, 1.979, 10051.754, 482.482, 52853.055 25/05/04,00:19:12,18,07,1, 12.0,1,1, 1.979, 10051.736, 482.463, 52853.040 25/05/04,00:19:12,19,07,1, 12.0,1,1, 1.979, 10051.722, 482.454, 52853.068 25/05/04,00:19:13,00,07,1, 12.0,1,1, 1.972, 10051.715, 482.454, 52853.068 25/05/04,00:19:13,01,07,1, 12.0,1,1, 1.972, 10051.723, 482.404, 52853.125 25/05/04,00:19:13,02,07,1, 12.0,1,1, 1.972, 10051.747, 482.404, 52853.178 25/05/04,00:19:13,03,07,1, 12.0,1,1, 1.972, 10051.739, 482.388, 52853.061 25/05/04,00:19:13,04,07,1, 12.0,1,1, 1.972, 10051.729, 482.377, 52853.121 25/05/04,00:19:13,05,07,1, 12.0,1,1, 1.972, 10051.738, 482.351, 52853.126 25/05/04,00:19:13,06,07,1, 12.0,1,1, 1.972, 10051.743, 482.346, 52853.196 25/05/04,00:19:13,07,07,1, 12.0,1,1, 1.972, 10051.741, 482.337, 52853.152 25/05/04,00:19:13,08,07,1, 12.0,1,1, 1.972, 10051.721, 482.321, 52853.182 25/05/04,00:19:13,09,07,1, 12.0,1,1, 1.972, 10051.703, 482.303, 52853.125 25/05/04,00:19:13,10,07,1, 12.0,1,1, 1.972, 10051.724, 482.307, 52853.154 25/05/04,00:19:13,11,07,1, 12.0,1,1, 1.972, 10051.711, 482.291, 52853.151 25/05/04,00:19:13,12,07,1, 12.0,1,1, 1.972, 10051.700, 482.308, 52853.189 25/05/04,00:19:13,13,07,1, 12.0,1,1, 1.972, 10051.725, 482.293, 52853.210 25/05/04,00:19:13,14,07,1, 12.0,1,1, 1.972, 10051.704, 482.278, 52853.181 25/05/04,00:19:13,15,07,1, 12.0,1,1, 1.972, 10051.715, 482.293, 52853.139 25/05/04,00:19:13,16,07,1, 12.0,1,1, 1.972, 10051.703, 482.259, 52853.208 25/05/04,00:19:13,17,07,1, 12.0,1,1, 1.972, 10051.683, 482.244, 52853.174 25/05/04,00:19:13,18,07,1, 12.0,1,1, 1.972, 10051.693, 482.240, 52853.236 25/05/04,00:19:13,19,07,1, 12.0,1,1, 1.972, 10051.681, 482.229, 52853.146 25/05/04,00:19:14,00,06,1, 11.9,1,1, 1.972, 10051.674, 482.229, 52853.146 25/05/04,00:19:14,01,06,1, 11.9,1,1, 1.972, 10051.679, 482.207, 52853.212 25/05/04,00:19:14,02,06,1, 11.9,1,1, 1.972, 10051.678, 482.196, 52853.151 25/05/04,00:19:14,03,06,1, 11.9,1,1, 1.972, 10051.702, 482.184, 52853.257 25/05/04,00:19:14,04,06,1, 11.9,1,1, 1.972, 10051.680, 482.186, 52853.204 25/05/04,00:19:14,05,06,1, 11.9,1,1, 1.972, 10051.618, 482.165, 52853.159 25/05/04,00:19:14,06,06,1, 11.9,1,1, 1.972, 10051.665, 482.170, 52853.231 25/05/04,00:19:14,07,06,1, 11.9,1,1, 1.972, 10051.680, 482.142, 52853.245 25/05/04,00:19:14,08,06,1, 11.9,1,1, 1.972, 10051.642, 482.170, 52853.299 25/05/04,00:19:14,09,06,1, 11.9,1,1, 1.972, 10051.631, 482.151, 52853.268 25/05/04,00:19:14,10,06,1, 11.9,1,1, 1.972, 10051.609, 482.158, 52853.237 25/05/04,00:19:14,11,06,1, 11.9,1,1, 1.972, 10051.614, 482.143, 52853.264 25/05/04,00:19:14,12,06,1, 11.9,1,1, 1.972, 10051.609, 482.118, 52853.229 25/05/04,00:19:14,13,06,1, 11.9,1,1, 1.972, 10051.589, 482.159, 52853.305 25/05/04,00:19:14,14,06,1, 11.9,1,1, 1.972, 10051.561, 482.161, 52853.281 25/05/04,00:19:14,15,06,1, 11.9,1,1, 1.972, 10051.563, 482.151, 52853.334 25/05/04,00:19:14,16,06,1, 11.9,1,1, 1.972, 10051.570, 482.157, 52853.350 25/05/04,00:19:14,17,06,1, 11.9,1,1, 1.972, 10051.546, 482.166, 52853.377 25/05/04,00:19:14,18,06,1, 11.9,1,1, 1.972, 10051.530, 482.157, 52853.355 25/05/04,00:19:14,19,06,1, 11.9,1,1, 1.972, 10051.519, 482.158, 52853.332 25/05/04,00:19:15,00,06,1, 11.9,1,1, 1.980, 10051.515, 482.158, 52853.332 25/05/04,00:19:15,01,06,1, 11.9,1,1, 1.980, 10051.488, 482.167, 52853.364 25/05/04,00:19:15,02,06,1, 11.9,1,1, 1.980, 10051.454, 482.155, 52853.391 25/05/04,00:19:15,03,06,1, 11.9,1,1, 1.980, 10051.446, 482.142, 52853.399 25/05/04,00:19:15,04,06,1, 11.9,1,1, 1.980, 10051.439, 482.146, 52853.393 25/05/04,00:19:15,05,06,1, 11.9,1,1, 1.980, 10051.436, 482.143, 52853.395 25/05/04,00:19:15,06,06,1, 11.9,1,1, 1.980, 10051.432, 482.118, 52853.444 25/05/04,00:19:15,07,06,1, 11.9,1,1, 1.980, 10051.404, 482.104, 52853.502 25/05/04,00:19:15,08,06,1, 11.9,1,1, 1.980, 10051.398, 482.120, 52853.414 25/05/04,00:19:15,09,06,1, 11.9,1,1, 1.980, 10051.363, 482.085, 52853.473 25/05/04,00:19:15,10,06,1, 11.9,1,1, 1.980, 10051.378, 482.066, 52853.495 25/05/04,00:19:15,11,06,1, 11.9,1,1, 1.980, 10051.357, 482.049, 52853.475 25/05/04,00:19:15,12,06,1, 11.9,1,1, 1.980, 10051.346, 482.033, 52853.431 25/05/04,00:19:15,13,06,1, 11.9,1,1, 1.980, 10051.361, 482.014, 52853.519 25/05/04,00:19:15,14,06,1, 11.9,1,1, 1.980, 10051.346, 481.971, 52853.507 25/05/04,00:19:15,15,06,1, 11.9,1,1, 1.980, 10051.314, 481.960, 52853.454 25/05/04,00:19:15,16,06,1, 11.9,1,1, 1.980, 10051.317, 481.947, 52853.485 25/05/04,00:19:15,17,06,1, 11.9,1,1, 1.980, 10051.326, 481.919, 52853.524 25/05/04,00:19:15,18,06,1, 11.9,1,1, 1.980, 10051.331, 481.923, 52853.580 25/05/04,00:19:15,19,06,1, 11.9,1,1, 1.980, 10051.322, 481.886, 52853.527 25/05/04,00:19:16,00,06,1, 11.9,1,1, 1.979, 10051.315, 481.886, 52853.527 25/05/04,00:19:16,01,06,1, 11.9,1,1, 1.979, 10051.341, 481.814, 52853.550 25/05/04,00:19:16,02,06,1, 11.9,1,1, 1.979, 10051.338, 481.815, 52853.568 25/05/04,00:19:16,03,06,1, 11.9,1,1, 1.979, 10051.359, 481.786, 52853.592 25/05/04,00:19:16,04,06,1, 11.9,1,1, 1.979, 10051.372, 481.774, 52853.569 25/05/04,00:19:16,05,06,1, 11.9,1,1, 1.979, 10051.372, 481.743, 52853.622 25/05/04,00:19:16,06,06,1, 11.9,1,1, 1.979, 10051.362, 481.727, 52853.663 25/05/04,00:19:16,07,06,1, 11.9,1,1, 1.979, 10051.406, 481.686, 52853.548 25/05/04,00:19:16,08,06,1, 11.9,1,1, 1.979, 10051.425, 481.648, 52853.588 25/05/04,00:19:16,09,06,1, 11.9,1,1, 1.979, 10051.418, 481.645, 52853.533 25/05/04,00:19:16,10,06,1, 11.9,1,1, 1.979, 10051.436, 481.604, 52853.573 25/05/04,00:19:16,11,06,1, 11.9,1,1, 1.979, 10051.440, 481.564, 52853.605 25/05/04,00:19:16,12,06,1, 11.9,1,1, 1.979, 10051.471, 481.547, 52853.644 25/05/04,00:19:16,13,06,1, 11.9,1,1, 1.979, 10051.488, 481.504, 52853.604 25/05/04,00:19:16,14,06,1, 11.9,1,1, 1.979, 10051.510, 481.474, 52853.650 25/05/04,00:19:16,15,06,1, 11.9,1,1, 1.979, 10051.551, 481.431, 52853.665 25/05/04,00:19:16,16,06,1, 11.9,1,1, 1.979, 10051.585, 481.400, 52853.638 25/05/04,00:19:16,17,06,1, 11.9,1,1, 1.979, 10051.607, 481.385, 52853.610 25/05/04,00:19:16,18,06,1, 11.9,1,1, 1.979, 10051.632, 481.322, 52853.672 25/05/04,00:19:16,19,06,1, 11.9,1,1, 1.979, 10051.678, 481.300, 52853.637 25/05/04,00:19:17,00,07,1, 11.9,1,1, 1.979, 10051.674, 481.300, 52853.637 25/05/04,00:19:17,01,07,1, 11.9,1,1, 1.979, 10051.732, 481.241, 52853.691 25/05/04,00:19:17,02,07,1, 11.9,1,1, 1.979, 10051.775, 481.182, 52853.609 25/05/04,00:19:17,03,07,1, 11.9,1,1, 1.979, 10051.806, 481.145, 52853.628 25/05/04,00:19:17,04,07,1, 11.9,1,1, 1.979, 10051.841, 481.117, 52853.700 25/05/04,00:19:17,05,07,1, 11.9,1,1, 1.979, 10051.872, 481.073, 52853.655 25/05/04,00:19:17,06,07,1, 11.9,1,1, 1.979, 10051.925, 481.034, 52853.714 25/05/04,00:19:17,07,07,1, 11.9,1,1, 1.979, 10051.979, 481.046, 52853.734 25/05/04,00:19:17,08,07,1, 11.9,1,1, 1.979, 10052.002, 480.974, 52853.643 25/05/04,00:19:17,09,07,1, 11.9,1,1, 1.979, 10052.031, 480.957, 52853.734 25/05/04,00:19:17,10,07,1, 11.9,1,1, 1.979, 10052.081, 480.931, 52853.729 25/05/04,00:19:17,11,07,1, 11.9,1,1, 1.979, 10052.117, 480.899, 52853.769 25/05/04,00:19:17,12,07,1, 11.9,1,1, 1.979, 10052.189, 480.862, 52853.771 25/05/04,00:19:17,13,07,1, 11.9,1,1, 1.979, 10052.220, 480.820, 52853.741 25/05/04,00:19:17,14,07,1, 11.9,1,1, 1.979, 10052.270, 480.782, 52853.800 25/05/04,00:19:17,15,07,1, 11.9,1,1, 1.979, 10052.325, 480.761, 52853.794 25/05/04,00:19:17,16,07,1, 11.9,1,1, 1.979, 10052.376, 480.713, 52853.775 25/05/04,00:19:17,17,07,1, 11.9,1,1, 1.979, 10052.408, 480.708, 52853.819 25/05/04,00:19:17,18,07,1, 11.9,1,1, 1.979, 10052.465, 480.646, 52853.667 25/05/04,00:19:17,19,07,1, 11.9,1,1, 1.979, 10052.522, 480.631, 52853.759 25/05/04,00:19:18,00,07,1, 11.9,1,1, 1.976, 10052.516, 480.631, 52853.759 25/05/04,00:19:18,01,07,1, 11.9,1,1, 1.976, 10052.642, 480.558, 52853.775 25/05/04,00:19:18,02,07,1, 11.9,1,1, 1.976, 10052.675, 480.541, 52853.799 25/05/04,00:19:18,03,07,1, 11.9,1,1, 1.976, 10052.722, 480.508, 52853.714 25/05/04,00:19:18,04,07,1, 11.9,1,1, 1.976, 10052.813, 480.455, 52853.740 25/05/04,00:19:18,05,07,1, 11.9,1,1, 1.976, 10052.807, 480.427, 52853.831 25/05/04,00:19:18,06,07,1, 11.9,1,1, 1.976, 10052.910, 480.391, 52853.823 25/05/04,00:19:18,07,07,1, 11.9,1,1, 1.976, 10052.951, 480.361, 52853.749 25/05/04,00:19:18,08,07,1, 11.9,1,1, 1.976, 10052.999, 480.327, 52853.764 25/05/04,00:19:18,09,07,1, 11.9,1,1, 1.976, 10053.062, 480.280, 52853.753 25/05/04,00:19:18,10,07,1, 11.9,1,1, 1.976, 10053.104, 480.255, 52853.811 25/05/04,00:19:18,11,07,1, 11.9,1,1, 1.976, 10053.150, 480.228, 52853.796 25/05/04,00:19:18,12,07,1, 11.9,1,1, 1.976, 10053.203, 480.221, 52853.794 25/05/04,00:19:18,13,07,1, 11.9,1,1, 1.976, 10053.271, 480.172, 52853.724 25/05/04,00:19:18,14,07,1, 11.9,1,1, 1.976, 10053.310, 480.139, 52853.789 25/05/04,00:19:18,15,07,1, 11.9,1,1, 1.976, 10053.369, 480.081, 52853.777 25/05/04,00:19:18,16,07,1, 11.9,1,1, 1.976, 10053.422, 480.064, 52853.764 25/05/04,00:19:18,17,07,1, 11.9,1,1, 1.976, 10053.479, 480.036, 52853.766 25/05/04,00:19:18,18,07,1, 11.9,1,1, 1.976, 10053.527, 480.001, 52853.778 25/05/04,00:19:18,19,07,1, 11.9,1,1, 1.976, 10053.603, 479.975, 52853.784 25/05/04,00:19:19,00,06,1, 11.9,1,1, 1.979, 10053.601, 479.975, 52853.784 25/05/04,00:19:19,01,06,1, 11.9,1,1, 1.979, 10053.694, 479.944, 52853.754 25/05/04,00:19:19,02,06,1, 11.9,1,1, 1.979, 10053.727, 479.923, 52853.796 25/05/04,00:19:19,03,06,1, 11.9,1,1, 1.979, 10053.812, 479.861, 52853.789 25/05/04,00:19:19,04,06,1, 11.9,1,1, 1.979, 10053.831, 479.846, 52853.823 25/05/04,00:19:19,05,06,1, 11.9,1,1, 1.979, 10053.880, 479.801, 52853.820 25/05/04,00:19:19,06,06,1, 11.9,1,1, 1.979, 10053.921, 479.798, 52853.841 25/05/04,00:19:19,07,06,1, 11.9,1,1, 1.979, 10053.978, 479.753, 52853.815 25/05/04,00:19:19,08,06,1, 11.9,1,1, 1.979, 10054.014, 479.711, 52853.750 25/05/04,00:19:19,09,06,1, 11.9,1,1, 1.979, 10054.055, 479.669, 52853.748 25/05/04,00:19:19,10,06,1, 11.9,1,1, 1.979, 10054.117, 479.657, 52853.775 25/05/04,00:19:19,11,06,1, 11.9,1,1, 1.979, 10054.164, 479.610, 52853.819 25/05/04,00:19:19,12,06,1, 11.9,1,1, 1.979, 10054.195, 479.564, 52853.830 25/05/04,00:19:19,13,06,1, 11.9,1,1, 1.979, 10054.240, 479.532, 52853.848 25/05/04,00:19:19,14,06,1, 11.9,1,1, 1.979, 10054.282, 479.481, 52853.712 25/05/04,00:19:19,15,06,1, 11.9,1,1, 1.979, 10054.319, 479.448, 52853.730 25/05/04,00:19:19,16,06,1, 11.9,1,1, 1.979, 10054.369, 479.429, 52853.749 25/05/04,00:19:19,17,06,1, 11.9,1,1, 1.979, 10054.399, 479.353, 52853.731 25/05/04,00:19:19,18,06,1, 11.9,1,1, 1.979, 10054.449, 479.305, 52853.742 25/05/04,00:19:19,19,06,1, 11.9,1,1, 1.979, 10054.493, 479.244, 52853.703 25/05/04,00:19:20,00,06,1, 11.9,1,1, 1.976, 10054.486, 479.244, 52853.703 25/05/04,00:19:20,01,06,1, 11.9,1,1, 1.976, 10054.557, 479.157, 52853.698 25/05/04,00:19:20,02,06,1, 11.9,1,1, 1.976, 10054.629, 479.113, 52853.681 25/05/04,00:19:20,03,06,1, 11.9,1,1, 1.976, 10054.656, 479.050, 52853.652 25/05/04,00:19:20,04,06,1, 11.9,1,1, 1.976, 10054.703, 478.992, 52853.707 25/05/04,00:19:20,05,06,1, 11.9,1,1, 1.976, 10054.751, 478.939, 52853.657 25/05/04,00:19:20,06,06,1, 11.9,1,1, 1.976, 10054.774, 478.886, 52853.707 25/05/04,00:19:20,07,06,1, 11.9,1,1, 1.976, 10054.816, 478.831, 52853.666 25/05/04,00:19:20,08,06,1, 11.9,1,1, 1.976, 10054.856, 478.774, 52853.634 25/05/04,00:19:20,09,06,1, 11.9,1,1, 1.976, 10054.909, 478.711, 52853.612 25/05/04,00:19:20,10,06,1, 11.9,1,1, 1.976, 10054.926, 478.672, 52853.591 25/05/04,00:19:20,11,06,1, 11.9,1,1, 1.976, 10054.964, 478.612, 52853.571 25/05/04,00:19:20,12,06,1, 11.9,1,1, 1.976, 10054.974, 478.560, 52853.624 25/05/04,00:19:20,13,06,1, 11.9,1,1, 1.976, 10055.001, 478.473, 52853.553 25/05/04,00:19:20,14,06,1, 11.9,1,1, 1.976, 10055.022, 478.430, 52853.605 25/05/04,00:19:20,15,06,1, 11.9,1,1, 1.976, 10055.058, 478.372, 52853.517 25/05/04,00:19:20,16,06,1, 11.9,1,1, 1.976, 10055.106, 478.292, 52853.477 25/05/04,00:19:20,17,06,1, 11.9,1,1, 1.976, 10055.113, 478.251, 52853.452 25/05/04,00:19:20,18,06,1, 11.9,1,1, 1.976, 10055.129, 478.172, 52853.516 25/05/04,00:19:20,19,06,1, 11.9,1,1, 1.976, 10055.154, 478.117, 52853.424 25/05/04,00:19:21,00,07,1, 11.9,1,1, 1.979, 10055.153, 478.117, 52853.424 25/05/04,00:19:21,01,07,1, 11.9,1,1, 1.979, 10055.200, 478.012, 52853.476 25/05/04,00:19:21,02,07,1, 11.9,1,1, 1.979, 10055.205, 477.961, 52853.455 25/05/04,00:19:21,03,07,1, 11.9,1,1, 1.979, 10055.204, 477.884, 52853.407 25/05/04,00:19:21,04,07,1, 11.9,1,1, 1.979, 10055.221, 477.824, 52853.448 25/05/04,00:19:21,05,07,1, 11.9,1,1, 1.979, 10055.257, 477.770, 52853.394 25/05/04,00:19:21,06,07,1, 11.9,1,1, 1.979, 10055.263, 477.698, 52853.362 25/05/04,00:19:21,07,07,1, 11.9,1,1, 1.979, 10055.250, 477.606, 52853.314 25/05/04,00:19:21,08,07,1, 11.9,1,1, 1.979, 10055.274, 477.571, 52853.314 25/05/04,00:19:21,09,07,1, 11.9,1,1, 1.979, 10055.244, 477.492, 52853.326 25/05/04,00:19:21,10,07,1, 11.9,1,1, 1.979, 10055.262, 477.431, 52853.314 25/05/04,00:19:21,11,07,1, 11.9,1,1, 1.979, 10055.272, 477.384, 52853.355 25/05/04,00:19:21,12,07,1, 11.9,1,1, 1.979, 10055.249, 477.337, 52853.228 25/05/04,00:19:21,13,07,1, 11.9,1,1, 1.979, 10055.237, 477.264, 52853.231 25/05/04,00:19:21,14,07,1, 11.9,1,1, 1.979, 10055.238, 477.204, 52853.195 25/05/04,00:19:21,15,07,1, 11.9,1,1, 1.979, 10055.214, 477.164, 52853.240 25/05/04,00:19:21,16,07,1, 11.9,1,1, 1.979, 10055.214, 477.105, 52853.209 25/05/04,00:19:21,17,07,1, 11.9,1,1, 1.979, 10055.185, 477.036, 52853.139 25/05/04,00:19:21,18,07,1, 11.9,1,1, 1.979, 10055.180, 477.007, 52853.213 25/05/04,00:19:21,19,07,1, 11.9,1,1, 1.979, 10055.141, 476.922, 52853.214 25/05/04,00:19:22,00,06,1, 11.9,1,1, 1.979, 10055.137, 476.922, 52853.214 25/05/04,00:19:22,01,06,1, 11.9,1,1, 1.979, 10055.073, 476.833, 52853.220 25/05/04,00:19:22,02,06,1, 11.9,1,1, 1.979, 10055.074, 476.801, 52853.126 25/05/04,00:19:22,03,06,1, 11.9,1,1, 1.979, 10055.041, 476.733, 52853.132 25/05/04,00:19:22,04,06,1, 11.9,1,1, 1.979, 10055.025, 476.683, 52853.110 25/05/04,00:19:22,05,06,1, 11.9,1,1, 1.979, 10055.019, 476.654, 52853.126 25/05/04,00:19:22,06,06,1, 11.9,1,1, 1.979, 10054.972, 476.589, 52853.102 25/05/04,00:19:22,07,06,1, 11.9,1,1, 1.979, 10054.950, 476.539, 52853.097 25/05/04,00:19:22,08,06,1, 11.9,1,1, 1.979, 10054.892, 476.511, 52853.123 25/05/04,00:19:22,09,06,1, 11.9,1,1, 1.979, 10054.871, 476.478, 52853.140 25/05/04,00:19:22,10,06,1, 11.9,1,1, 1.979, 10054.857, 476.438, 52853.158 25/05/04,00:19:22,11,06,1, 11.9,1,1, 1.979, 10054.809, 476.395, 52853.151 25/05/04,00:19:22,12,06,1, 11.9,1,1, 1.979, 10054.802, 476.373, 52853.162 25/05/04,00:19:22,13,06,1, 11.9,1,1, 1.979, 10054.781, 476.330, 52853.119 25/05/04,00:19:22,14,06,1, 11.9,1,1, 1.979, 10054.735, 476.287, 52853.126 25/05/04,00:19:22,15,06,1, 11.9,1,1, 1.979, 10054.713, 476.247, 52853.148 25/05/04,00:19:22,16,06,1, 11.9,1,1, 1.979, 10054.673, 476.215, 52853.187 25/05/04,00:19:22,17,06,1, 11.9,1,1, 1.979, 10054.653, 476.208, 52853.247 25/05/04,00:19:22,18,06,1, 11.9,1,1, 1.979, 10054.657, 476.146, 52853.169 25/05/04,00:19:22,19,06,1, 11.9,1,1, 1.979, 10054.625, 476.127, 52853.196 25/05/04,00:19:23,00,06,1, 11.9,1,1, 1.977, 10054.619, 476.127, 52853.196 25/05/04,00:19:23,01,06,1, 11.9,1,1, 1.977, 10054.584, 476.064, 52853.280 25/05/04,00:19:23,02,06,1, 11.9,1,1, 1.977, 10054.544, 476.044, 52853.268 25/05/04,00:19:23,03,06,1, 11.9,1,1, 1.977, 10054.514, 476.018, 52853.303 25/05/04,00:19:23,04,06,1, 11.9,1,1, 1.977, 10054.509, 475.975, 52853.268 25/05/04,00:19:23,05,06,1, 11.9,1,1, 1.977, 10054.498, 475.971, 52853.268 25/05/04,00:19:23,06,06,1, 11.9,1,1, 1.977, 10054.449, 475.911, 52853.253 25/05/04,00:19:23,07,06,1, 11.9,1,1, 1.977, 10054.433, 475.894, 52853.308 25/05/04,00:19:23,08,06,1, 11.9,1,1, 1.977, 10054.412, 475.872, 52853.305 25/05/04,00:19:23,09,06,1, 11.9,1,1, 1.977, 10054.401, 475.830, 52853.287 25/05/04,00:19:23,10,06,1, 11.9,1,1, 1.977, 10054.393, 475.842, 52853.375 25/05/04,00:19:23,11,06,1, 11.9,1,1, 1.977, 10054.402, 475.782, 52853.423 25/05/04,00:19:23,12,06,1, 11.9,1,1, 1.977, 10054.404, 475.769, 52853.446 25/05/04,00:19:23,13,06,1, 11.9,1,1, 1.977, 10054.389, 475.739, 52853.409 25/05/04,00:19:23,14,06,1, 11.9,1,1, 1.977, 10054.361, 475.701, 52853.451 25/05/04,00:19:23,15,06,1, 11.9,1,1, 1.977, 10054.371, 475.685, 52853.468 25/05/04,00:19:23,16,06,1, 11.9,1,1, 1.977, 10054.372, 475.652, 52853.512 25/05/04,00:19:23,17,06,1, 11.9,1,1, 1.977, 10054.361, 475.633, 52853.576 25/05/04,00:19:23,18,06,1, 11.9,1,1, 1.977, 10054.354, 475.621, 52853.601 25/05/04,00:19:23,19,06,1, 11.9,1,1, 1.977, 10054.346, 475.584, 52853.583 25/05/04,00:19:24,00,07,1, 11.9,1,1, 1.975, 10054.344, 475.584, 52853.583 25/05/04,00:19:24,01,07,1, 11.9,1,1, 1.975, 10054.356, 475.496, 52853.561 25/05/04,00:19:24,02,07,1, 11.9,1,1, 1.975, 10054.369, 475.493, 52853.659 25/05/04,00:19:24,03,07,1, 11.9,1,1, 1.975, 10054.343, 475.438, 52853.631 25/05/04,00:19:24,04,07,1, 11.9,1,1, 1.975, 10054.357, 475.401, 52853.703 25/05/04,00:19:24,05,07,1, 11.9,1,1, 1.975, 10054.362, 475.347, 52853.552 25/05/04,00:19:24,06,07,1, 11.9,1,1, 1.975, 10054.360, 475.349, 52853.710 25/05/04,00:19:24,07,07,1, 11.9,1,1, 1.975, 10054.349, 475.295, 52853.703 25/05/04,00:19:24,08,07,1, 11.9,1,1, 1.975, 10054.374, 475.233, 52853.629 25/05/04,00:19:24,09,07,1, 11.9,1,1, 1.975, 10054.362, 475.166, 52853.589 25/05/04,00:19:24,10,07,1, 11.9,1,1, 1.975, 10054.357, 475.151, 52853.771 25/05/04,00:19:24,11,07,1, 11.9,1,1, 1.975, 10054.380, 475.081, 52853.723 25/05/04,00:19:24,12,07,1, 11.9,1,1, 1.975, 10054.379, 475.059, 52853.752 25/05/04,00:19:24,13,07,1, 11.9,1,1, 1.975, 10054.375, 474.983, 52853.773 25/05/04,00:19:24,14,07,1, 11.9,1,1, 1.975, 10054.374, 474.962, 52853.787 25/05/04,00:19:24,15,07,1, 11.9,1,1, 1.975, 10054.374, 474.915, 52853.782 25/05/04,00:19:24,16,07,1, 11.9,1,1, 1.975, 10054.379, 474.860, 52853.720 25/05/04,00:19:24,17,07,1, 11.9,1,1, 1.975, 10054.383, 474.809, 52853.741 25/05/04,00:19:24,18,07,1, 11.9,1,1, 1.975, 10054.389, 474.757, 52853.814 25/05/04,00:19:24,19,07,1, 11.9,1,1, 1.975, 10054.377, 474.701, 52853.748 25/05/04,00:19:25,00,07,1, 12.0,1,1, 1.976, 10054.369, 474.701, 52853.748 25/05/04,00:19:25,01,07,1, 12.0,1,1, 1.976, 10054.392, 474.589, 52853.750 25/05/04,00:19:25,02,07,1, 12.0,1,1, 1.976, 10054.352, 474.533, 52853.785 25/05/04,00:19:25,03,07,1, 12.0,1,1, 1.976, 10054.372, 474.447, 52853.778 25/05/04,00:19:25,04,07,1, 12.0,1,1, 1.976, 10054.365, 474.417, 52853.793 25/05/04,00:19:25,05,07,1, 12.0,1,1, 1.976, 10054.356, 474.369, 52853.821 25/05/04,00:19:25,06,07,1, 12.0,1,1, 1.976, 10054.364, 474.298, 52853.787 25/05/04,00:19:25,07,07,1, 12.0,1,1, 1.976, 10054.335, 474.248, 52853.833 25/05/04,00:19:25,08,07,1, 12.0,1,1, 1.976, 10054.325, 474.155, 52853.770 25/05/04,00:19:25,09,07,1, 12.0,1,1, 1.976, 10054.318, 474.114, 52853.762 25/05/04,00:19:25,10,07,1, 12.0,1,1, 1.976, 10054.289, 474.026, 52853.726 25/05/04,00:19:25,11,07,1, 12.0,1,1, 1.976, 10054.269, 473.995, 52853.826 25/05/04,00:19:25,12,07,1, 12.0,1,1, 1.976, 10054.249, 473.925, 52853.799 25/05/04,00:19:25,13,07,1, 12.0,1,1, 1.976, 10054.238, 473.860, 52853.895 25/05/04,00:19:25,14,07,1, 12.0,1,1, 1.976, 10054.193, 473.796, 52853.783 25/05/04,00:19:25,15,07,1, 12.0,1,1, 1.976, 10054.167, 473.731, 52853.876 25/05/04,00:19:25,16,07,1, 12.0,1,1, 1.976, 10054.148, 473.664, 52853.885 25/05/04,00:19:25,17,07,1, 12.0,1,1, 1.976, 10054.131, 473.578, 52853.773 25/05/04,00:19:25,18,07,1, 12.0,1,1, 1.976, 10054.086, 473.538, 52853.871 25/05/04,00:19:25,19,07,1, 12.0,1,1, 1.976, 10054.038, 473.484, 52853.908 25/05/04,00:19:26,00,07,1, 11.9,1,1, 1.972, 10054.035, 473.484, 52853.908 25/05/04,00:19:26,01,07,1, 11.9,1,1, 1.972, 10053.978, 473.334, 52853.879 25/05/04,00:19:26,02,07,1, 11.9,1,1, 1.972, 10053.940, 473.250, 52853.671 25/05/04,00:19:26,03,07,1, 11.9,1,1, 1.972, 10053.876, 473.209, 52853.835 25/05/04,00:19:26,04,07,1, 11.9,1,1, 1.972, 10053.864, 473.144, 52853.869 25/05/04,00:19:26,05,07,1, 11.9,1,1, 1.972, 10053.820, 473.072, 52853.933 25/05/04,00:19:26,06,07,1, 11.9,1,1, 1.972, 10053.765, 473.000, 52853.866 25/05/04,00:19:26,07,07,1, 11.9,1,1, 1.972, 10053.728, 472.915, 52853.874 25/05/04,00:19:26,08,07,1, 11.9,1,1, 1.972, 10053.679, 472.867, 52853.877 25/05/04,00:19:26,09,07,1, 11.9,1,1, 1.972, 10053.645, 472.808, 52853.876 25/05/04,00:19:26,10,07,1, 11.9,1,1, 1.972, 10053.612, 472.718, 52853.998 25/05/04,00:19:26,11,07,1, 11.9,1,1, 1.972, 10053.548, 472.663, 52853.941 25/05/04,00:19:26,12,07,1, 11.9,1,1, 1.972, 10053.495, 472.622, 52853.914 25/05/04,00:19:26,13,07,1, 11.9,1,1, 1.972, 10053.466, 472.531, 52853.936 25/05/04,00:19:26,14,07,1, 11.9,1,1, 1.972, 10053.407, 472.465, 52853.966 25/05/04,00:19:26,15,07,1, 11.9,1,1, 1.972, 10053.371, 472.427, 52853.999 25/05/04,00:19:26,16,07,1, 11.9,1,1, 1.972, 10053.315, 472.341, 52854.050 25/05/04,00:19:26,17,07,1, 11.9,1,1, 1.972, 10053.300, 472.313, 52854.020 25/05/04,00:19:26,18,07,1, 11.9,1,1, 1.972, 10053.234, 472.225, 52853.971 25/05/04,00:19:26,19,07,1, 11.9,1,1, 1.972, 10053.216, 472.180, 52854.069 25/05/04,00:19:27,00,07,1, 11.9,1,1, 1.979, 10053.209, 472.180, 52854.069 25/05/04,00:19:27,01,07,1, 11.9,1,1, 1.979, 10053.084, 472.071, 52854.142 25/05/04,00:19:27,02,07,1, 11.9,1,1, 1.979, 10053.015, 471.981, 52854.133 25/05/04,00:19:27,03,07,1, 11.9,1,1, 1.979, 10052.972, 471.923, 52854.096 25/05/04,00:19:27,04,07,1, 11.9,1,1, 1.979, 10052.883, 471.886, 52854.130 25/05/04,00:19:27,05,07,1, 11.9,1,1, 1.979, 10052.851, 471.810, 52854.147 25/05/04,00:19:27,06,07,1, 11.9,1,1, 1.979, 10052.776, 471.778, 52854.139 25/05/04,00:19:27,07,07,1, 11.9,1,1, 1.979, 10052.702, 471.724, 52854.223 25/05/04,00:19:27,08,07,1, 11.9,1,1, 1.979, 10052.636, 471.673, 52854.234 25/05/04,00:19:27,09,07,1, 11.9,1,1, 1.979, 10052.551, 471.639, 52854.260 25/05/04,00:19:27,10,07,1, 11.9,1,1, 1.979, 10052.508, 471.572, 52854.302 25/05/04,00:19:27,11,07,1, 11.9,1,1, 1.979, 10052.442, 471.515, 52854.255 25/05/04,00:19:27,12,07,1, 11.9,1,1, 1.979, 10052.363, 471.509, 52854.363 25/05/04,00:19:27,13,07,1, 11.9,1,1, 1.979, 10052.309, 471.420, 52854.385 25/05/04,00:19:27,14,07,1, 11.9,1,1, 1.979, 10052.202, 471.402, 52854.401 25/05/04,00:19:27,15,07,1, 11.9,1,1, 1.979, 10052.131, 471.361, 52854.387 25/05/04,00:19:27,16,07,1, 11.9,1,1, 1.979, 10052.048, 471.320, 52854.361 25/05/04,00:19:27,17,07,1, 11.9,1,1, 1.979, 10051.942, 471.283, 52854.436 25/05/04,00:19:27,18,07,1, 11.9,1,1, 1.979, 10051.853, 471.267, 52854.414 25/05/04,00:19:27,19,07,1, 11.9,1,1, 1.979, 10051.778, 471.220, 52854.436 25/05/04,00:19:28,00,07,1, 11.9,1,1, 1.978, 10051.774, 471.220, 52854.436 25/05/04,00:19:28,01,07,1, 11.9,1,1, 1.978, 10051.587, 471.175, 52854.600 25/05/04,00:19:28,02,07,1, 11.9,1,1, 1.978, 10051.489, 471.158, 52854.604 25/05/04,00:19:28,03,07,1, 11.9,1,1, 1.978, 10051.405, 471.118, 52854.649 25/05/04,00:19:28,04,07,1, 11.9,1,1, 1.978, 10051.288, 471.109, 52854.748 25/05/04,00:19:28,05,07,1, 11.9,1,1, 1.978, 10051.212, 471.049, 52854.714 25/05/04,00:19:28,06,07,1, 11.9,1,1, 1.978, 10051.095, 471.048, 52854.700 25/05/04,00:19:28,07,07,1, 11.9,1,1, 1.978, 10050.983, 471.027, 52854.970 25/05/04,00:19:28,08,07,1, 11.9,1,1, 1.978, 10050.878, 471.009, 52854.793 25/05/04,00:19:28,09,07,1, 11.9,1,1, 1.978, 10050.790, 471.001, 52854.831 25/05/04,00:19:28,10,07,1, 11.9,1,1, 1.978, 10050.681, 470.960, 52854.858 25/05/04,00:19:28,11,07,1, 11.9,1,1, 1.978, 10050.595, 470.973, 52854.905 25/05/04,00:19:28,12,07,1, 11.9,1,1, 1.978, 10050.482, 470.954, 52854.955 25/05/04,00:19:28,13,07,1, 11.9,1,1, 1.978, 10050.381, 470.963, 52855.062 25/05/04,00:19:28,14,07,1, 11.9,1,1, 1.978, 10050.278, 470.967, 52855.122 25/05/04,00:19:28,15,07,1, 11.9,1,1, 1.978, 10050.161, 470.940, 52855.127 25/05/04,00:19:28,16,07,1, 11.9,1,1, 1.978, 10050.067, 470.933, 52855.174 25/05/04,00:19:28,17,07,1, 11.9,1,1, 1.978, 10049.924, 470.928, 52855.206 25/05/04,00:19:28,18,07,1, 11.9,1,1, 1.978, 10049.844, 470.917, 52855.178 25/05/04,00:19:28,19,07,1, 11.9,1,1, 1.978, 10049.729, 470.907, 52855.262 25/05/04,00:19:29,00,08,1, 11.9,1,1, 1.973, 10049.721, 470.907, 52855.262 25/05/04,00:19:29,01,08,1, 11.9,1,1, 1.973, 10049.523, 470.924, 52855.342 25/05/04,00:19:29,02,08,1, 11.9,1,1, 1.973, 10049.412, 470.925, 52855.462 25/05/04,00:19:29,03,08,1, 11.9,1,1, 1.973, 10049.282, 470.908, 52855.469 25/05/04,00:19:29,04,08,1, 11.9,1,1, 1.973, 10049.198, 470.924, 52855.426 25/05/04,00:19:29,05,08,1, 11.9,1,1, 1.973, 10049.086, 470.901, 52855.520 25/05/04,00:19:29,06,08,1, 11.9,1,1, 1.973, 10048.993, 470.912, 52855.585 25/05/04,00:19:29,07,08,1, 11.9,1,1, 1.973, 10048.877, 470.943, 52855.545 25/05/04,00:19:29,08,08,1, 11.9,1,1, 1.973, 10048.801, 470.922, 52855.617 25/05/04,00:19:29,09,08,1, 11.9,1,1, 1.973, 10048.695, 470.933, 52855.631 25/05/04,00:19:29,10,08,1, 11.9,1,1, 1.973, 10048.604, 470.929, 52855.692 25/05/04,00:19:29,11,08,1, 11.9,1,1, 1.973, 10048.495, 470.959, 52855.762 25/05/04,00:19:29,12,08,1, 11.9,1,1, 1.973, 10048.389, 470.954, 52855.844 25/05/04,00:19:29,13,08,1, 11.9,1,1, 1.973, 10048.315, 470.956, 52855.898 25/05/04,00:19:29,14,08,1, 11.9,1,1, 1.973, 10048.215, 470.953, 52855.841 25/05/04,00:19:29,15,08,1, 11.9,1,1, 1.973, 10048.123, 470.956, 52855.863 25/05/04,00:19:29,16,08,1, 11.9,1,1, 1.973, 10048.048, 470.973, 52855.974 25/05/04,00:19:29,17,08,1, 11.9,1,1, 1.973, 10047.965, 470.966, 52856.023 25/05/04,00:19:29,18,08,1, 11.9,1,1, 1.973, 10047.886, 470.992, 52856.059 25/05/04,00:19:29,19,08,1, 11.9,1,1, 1.973, 10047.805, 471.006, 52856.074 25/05/04,00:19:30,00,07,1, 11.9,1,1, 1.977, 10047.802, 471.006, 52856.074 25/05/04,00:19:30,01,07,1, 11.9,1,1, 1.977, 10047.696, 470.998, 52856.076 25/05/04,00:19:30,02,07,1, 11.9,1,1, 1.977, 10047.603, 471.062, 52856.192 25/05/04,00:19:30,03,07,1, 11.9,1,1, 1.977, 10047.543, 471.020, 52856.173 25/05/04,00:19:30,04,07,1, 11.9,1,1, 1.977, 10047.489, 471.036, 52856.247 25/05/04,00:19:30,05,07,1, 11.9,1,1, 1.977, 10047.438, 471.058, 52856.348 25/05/04,00:19:30,06,07,1, 11.9,1,1, 1.977, 10047.371, 471.070, 52856.289 25/05/04,00:19:30,07,07,1, 11.9,1,1, 1.977, 10047.332, 471.064, 52856.290 25/05/04,00:19:30,08,07,1, 11.9,1,1, 1.977, 10047.258, 471.054, 52856.396 25/05/04,00:19:30,09,07,1, 11.9,1,1, 1.977, 10047.244, 471.058, 52856.357 25/05/04,00:19:30,10,07,1, 11.9,1,1, 1.977, 10047.185, 471.099, 52856.448 25/05/04,00:19:30,11,07,1, 11.9,1,1, 1.977, 10047.134, 471.088, 52856.507 25/05/04,00:19:30,12,07,1, 11.9,1,1, 1.977, 10047.127, 471.116, 52856.521 25/05/04,00:19:30,13,07,1, 11.9,1,1, 1.977, 10047.036, 471.111, 52856.566 25/05/04,00:19:30,14,07,1, 11.9,1,1, 1.977, 10047.012, 471.117, 52856.618 25/05/04,00:19:30,15,07,1, 11.9,1,1, 1.977, 10046.965, 471.090, 52856.641 25/05/04,00:19:30,16,07,1, 11.9,1,1, 1.977, 10046.944, 471.114, 52856.649 25/05/04,00:19:30,17,07,1, 11.9,1,1, 1.977, 10046.920, 471.120, 52856.715 25/05/04,00:19:30,18,07,1, 11.9,1,1, 1.977, 10046.873, 471.116, 52856.752 25/05/04,00:19:30,19,07,1, 11.9,1,1, 1.977, 10046.867, 471.138, 52856.829 25/05/04,00:19:31,00,08,1, 11.9,1,1, 1.974, 10046.867, 471.138, 52856.829 25/05/04,00:19:31,01,08,1, 11.9,1,1, 1.974, 10046.816, 471.115, 52856.836 25/05/04,00:19:31,02,08,1, 11.9,1,1, 1.974, 10046.794, 471.120, 52856.950 25/05/04,00:19:31,03,08,1, 11.9,1,1, 1.974, 10046.745, 471.136, 52856.901 25/05/04,00:19:31,04,08,1, 11.9,1,1, 1.974, 10046.745, 471.135, 52857.039 25/05/04,00:19:31,05,08,1, 11.9,1,1, 1.974, 10046.748, 471.140, 52857.007 25/05/04,00:19:31,06,08,1, 11.9,1,1, 1.974, 10046.728, 471.128, 52857.058 25/05/04,00:19:31,07,08,1, 11.9,1,1, 1.974, 10046.710, 471.128, 52857.117 25/05/04,00:19:31,08,08,1, 11.9,1,1, 1.974, 10046.709, 471.142, 52857.143 25/05/04,00:19:31,09,08,1, 11.9,1,1, 1.974, 10046.679, 471.116, 52857.155 25/05/04,00:19:31,10,08,1, 11.9,1,1, 1.974, 10046.702, 471.127, 52857.223 25/05/04,00:19:31,11,08,1, 11.9,1,1, 1.974, 10046.693, 471.125, 52857.241 25/05/04,00:19:31,12,08,1, 11.9,1,1, 1.974, 10046.673, 471.113, 52857.331 25/05/04,00:19:31,13,08,1, 11.9,1,1, 1.974, 10046.659, 471.099, 52857.337 25/05/04,00:19:31,14,08,1, 11.9,1,1, 1.974, 10046.659, 471.131, 52857.367 25/05/04,00:19:31,15,08,1, 11.9,1,1, 1.974, 10046.677, 471.123, 52857.467 25/05/04,00:19:31,16,08,1, 11.9,1,1, 1.974, 10046.687, 471.136, 52857.526 25/05/04,00:19:31,17,08,1, 11.9,1,1, 1.974, 10046.694, 471.130, 52857.538 25/05/04,00:19:31,18,08,1, 11.9,1,1, 1.974, 10046.666, 471.127, 52857.577 25/05/04,00:19:31,19,08,1, 11.9,1,1, 1.974, 10046.641, 471.132, 52857.678 25/05/04,00:19:32,00,07,1, 11.9,1,1, 1.977, 10046.633, 471.132, 52857.678 25/05/04,00:19:32,01,07,1, 11.9,1,1, 1.977, 10046.646, 471.155, 52857.709 25/05/04,00:19:32,02,07,1, 11.9,1,1, 1.977, 10046.669, 471.159, 52857.780 25/05/04,00:19:32,03,07,1, 11.9,1,1, 1.977, 10046.675, 471.159, 52857.762 25/05/04,00:19:32,04,07,1, 11.9,1,1, 1.977, 10046.648, 471.192, 52857.866 25/05/04,00:19:32,05,07,1, 11.9,1,1, 1.977, 10046.643, 471.195, 52857.909 25/05/04,00:19:32,06,07,1, 11.9,1,1, 1.977, 10046.662, 471.227, 52858.030 25/05/04,00:19:32,07,07,1, 11.9,1,1, 1.977, 10046.685, 471.249, 52857.991 25/05/04,00:19:32,08,07,1, 11.9,1,1, 1.977, 10046.653, 471.254, 52858.058 25/05/04,00:19:32,09,07,1, 11.9,1,1, 1.977, 10046.655, 471.295, 52858.136 25/05/04,00:19:32,10,07,1, 11.9,1,1, 1.977, 10046.630, 471.284, 52858.287 25/05/04,00:19:32,11,07,1, 11.9,1,1, 1.977, 10046.651, 471.298, 52858.336 25/05/04,00:19:32,12,07,1, 11.9,1,1, 1.977, 10046.648, 471.321, 52858.319 25/05/04,00:19:32,13,07,1, 11.9,1,1, 1.977, 10046.601, 471.362, 52858.347 25/05/04,00:19:32,14,07,1, 11.9,1,1, 1.977, 10046.603, 471.357, 52858.384 25/05/04,00:19:32,15,07,1, 11.9,1,1, 1.977, 10046.591, 471.391, 52858.462 25/05/04,00:19:32,16,07,1, 11.9,1,1, 1.977, 10046.568, 471.404, 52858.593 25/05/04,00:19:32,17,07,1, 11.9,1,1, 1.977, 10046.559, 471.456, 52858.556 25/05/04,00:19:32,18,07,1, 11.9,1,1, 1.977, 10046.530, 471.442, 52858.614 25/05/04,00:19:32,19,07,1, 11.9,1,1, 1.977, 10046.505, 471.502, 52858.705 25/05/04,00:19:33,00,07,1, 11.9,1,1, 1.974, 10046.500, 471.502, 52858.705 25/05/04,00:19:33,01,07,1, 11.9,1,1, 1.974, 10046.466, 471.541, 52858.758 25/05/04,00:19:33,02,07,1, 11.9,1,1, 1.974, 10046.439, 471.560, 52858.874 25/05/04,00:19:33,03,07,1, 11.9,1,1, 1.974, 10046.427, 471.605, 52858.924 25/05/04,00:19:33,04,07,1, 11.9,1,1, 1.974, 10046.394, 471.626, 52859.001 25/05/04,00:19:33,05,07,1, 11.9,1,1, 1.974, 10046.372, 471.650, 52859.081 25/05/04,00:19:33,06,07,1, 11.9,1,1, 1.974, 10046.329, 471.707, 52859.226 25/05/04,00:19:33,07,07,1, 11.9,1,1, 1.974, 10046.278, 471.734, 52859.205 25/05/04,00:19:33,08,07,1, 11.9,1,1, 1.974, 10046.265, 471.762, 52859.297 25/05/04,00:19:33,09,07,1, 11.9,1,1, 1.974, 10046.235, 471.827, 52859.349 25/05/04,00:19:33,10,07,1, 11.9,1,1, 1.974, 10046.180, 471.861, 52859.423 25/05/04,00:19:33,11,07,1, 11.9,1,1, 1.974, 10046.156, 471.888, 52859.407 25/05/04,00:19:33,12,07,1, 11.9,1,1, 1.974, 10046.148, 471.938, 52859.471 25/05/04,00:19:33,13,07,1, 11.9,1,1, 1.974, 10046.100, 471.975, 52859.554 25/05/04,00:19:33,14,07,1, 11.9,1,1, 1.974, 10046.023, 472.014, 52859.612 25/05/04,00:19:33,15,07,1, 11.9,1,1, 1.974, 10046.025, 472.037, 52859.622 25/05/04,00:19:33,16,07,1, 11.9,1,1, 1.974, 10045.952, 472.091, 52859.762 25/05/04,00:19:33,17,07,1, 11.9,1,1, 1.974, 10045.907, 472.125, 52859.840 25/05/04,00:19:33,18,07,1, 11.9,1,1, 1.974, 10045.878, 472.188, 52859.952 25/05/04,00:19:33,19,07,1, 11.9,1,1, 1.974, 10045.834, 472.232, 52859.931 25/05/04,00:19:34,00,07,1, 11.9,1,1, 1.971, 10045.832, 472.232, 52859.931 25/05/04,00:19:34,01,07,1, 11.9,1,1, 1.971, 10045.752, 472.338, 52860.079 25/05/04,00:19:34,02,07,1, 11.9,1,1, 1.971, 10045.721, 472.377, 52860.146 25/05/04,00:19:34,03,07,1, 11.9,1,1, 1.971, 10045.677, 472.418, 52860.170 25/05/04,00:19:34,04,07,1, 11.9,1,1, 1.971, 10045.627, 472.483, 52860.232 25/05/04,00:19:34,05,07,1, 11.9,1,1, 1.971, 10045.624, 472.525, 52860.311 25/05/04,00:19:34,06,07,1, 11.9,1,1, 1.971, 10045.581, 472.587, 52860.349 25/05/04,00:19:34,07,07,1, 11.9,1,1, 1.971, 10045.543, 472.638, 52860.427 25/05/04,00:19:34,08,07,1, 11.9,1,1, 1.971, 10045.505, 472.684, 52860.508 25/05/04,00:19:34,09,07,1, 11.9,1,1, 1.971, 10045.473, 472.744, 52860.633 25/05/04,00:19:34,10,07,1, 11.9,1,1, 1.971, 10045.448, 472.805, 52860.649 25/05/04,00:19:34,11,07,1, 11.9,1,1, 1.971, 10045.408, 472.866, 52860.686 25/05/04,00:19:34,12,07,1, 11.9,1,1, 1.971, 10045.360, 472.914, 52860.659 25/05/04,00:19:34,13,07,1, 11.9,1,1, 1.971, 10045.332, 472.990, 52860.767 25/05/04,00:19:34,14,07,1, 11.9,1,1, 1.971, 10045.292, 473.038, 52860.899 25/05/04,00:19:34,15,07,1, 11.9,1,1, 1.971, 10045.266, 473.103, 52860.974 25/05/04,00:19:34,16,07,1, 11.9,1,1, 1.971, 10045.268, 473.149, 52860.950 25/05/04,00:19:34,17,07,1, 11.9,1,1, 1.971, 10045.218, 473.222, 52860.998 25/05/04,00:19:34,18,07,1, 11.9,1,1, 1.971, 10045.180, 473.294, 52861.120 25/05/04,00:19:34,19,07,1, 11.9,1,1, 1.971, 10045.166, 473.337, 52861.161 25/05/04,00:19:35,00,07,1, 11.9,1,1, 1.981, 10045.165, 473.337, 52861.161 25/05/04,00:19:35,01,07,1, 11.9,1,1, 1.981, 10045.111, 473.481, 52861.252 25/05/04,00:19:35,02,07,1, 11.9,1,1, 1.981, 10045.056, 473.557, 52861.361 25/05/04,00:19:35,03,07,1, 11.9,1,1, 1.981, 10045.030, 473.633, 52861.388 25/05/04,00:19:35,04,07,1, 11.9,1,1, 1.981, 10045.004, 473.713, 52861.412 25/05/04,00:19:35,05,07,1, 11.9,1,1, 1.981, 10044.984, 473.763, 52861.474 25/05/04,00:19:35,06,07,1, 11.9,1,1, 1.981, 10044.958, 473.823, 52861.525 25/05/04,00:19:35,07,07,1, 11.9,1,1, 1.981, 10044.920, 473.882, 52861.624 25/05/04,00:19:35,08,07,1, 11.9,1,1, 1.981, 10044.895, 473.959, 52861.656 25/05/04,00:19:35,09,07,1, 11.9,1,1, 1.981, 10044.857, 474.037, 52861.748 25/05/04,00:19:35,10,07,1, 11.9,1,1, 1.981, 10044.832, 474.074, 52861.749 25/05/04,00:19:35,11,07,1, 11.9,1,1, 1.981, 10044.797, 474.191, 52861.745 25/05/04,00:19:35,12,07,1, 11.9,1,1, 1.981, 10044.784, 474.235, 52861.822 25/05/04,00:19:35,13,07,1, 11.9,1,1, 1.981, 10044.753, 474.329, 52861.882 25/05/04,00:19:35,14,07,1, 11.9,1,1, 1.981, 10044.721, 474.397, 52861.896 25/05/04,00:19:35,15,07,1, 11.9,1,1, 1.981, 10044.682, 474.449, 52861.988 25/05/04,00:19:35,16,07,1, 11.9,1,1, 1.981, 10044.660, 474.543, 52862.031 25/05/04,00:19:35,17,07,1, 11.9,1,1, 1.981, 10044.633, 474.615, 52862.015 25/05/04,00:19:35,18,07,1, 11.9,1,1, 1.981, 10044.611, 474.684, 52862.086 25/05/04,00:19:35,19,07,1, 11.9,1,1, 1.981, 10044.586, 474.747, 52862.123 25/05/04,00:19:36,00,07,1, 11.9,1,1, 1.972, 10044.581, 474.747, 52862.123 25/05/04,00:19:36,01,07,1, 11.9,1,1, 1.972, 10044.491, 474.907, 52862.262 25/05/04,00:19:36,02,07,1, 11.9,1,1, 1.972, 10044.505, 474.984, 52862.355 25/05/04,00:19:36,03,07,1, 11.9,1,1, 1.972, 10044.466, 475.057, 52862.326 25/05/04,00:19:36,04,07,1, 11.9,1,1, 1.972, 10044.424, 475.133, 52862.300 25/05/04,00:19:36,05,07,1, 11.9,1,1, 1.972, 10044.417, 475.211, 52862.392 25/05/04,00:19:36,06,07,1, 11.9,1,1, 1.972, 10044.418, 475.275, 52862.465 25/05/04,00:19:36,07,07,1, 11.9,1,1, 1.972, 10044.368, 475.369, 52862.451 25/05/04,00:19:36,08,07,1, 11.9,1,1, 1.972, 10044.328, 475.424, 52862.538 25/05/04,00:19:36,09,07,1, 11.9,1,1, 1.972, 10044.331, 475.526, 52862.582 25/05/04,00:19:36,10,07,1, 11.9,1,1, 1.972, 10044.289, 475.578, 52862.552 25/05/04,00:19:36,11,07,1, 11.9,1,1, 1.972, 10044.281, 475.646, 52862.582 25/05/04,00:19:36,12,07,1, 11.9,1,1, 1.972, 10044.241, 475.746, 52862.610 25/05/04,00:19:36,13,07,1, 11.9,1,1, 1.972, 10044.238, 475.806, 52862.615 25/05/04,00:19:36,14,07,1, 11.9,1,1, 1.972, 10044.207, 475.901, 52862.721 25/05/04,00:19:36,15,07,1, 11.9,1,1, 1.972, 10044.210, 475.966, 52862.713 25/05/04,00:19:36,16,07,1, 11.9,1,1, 1.972, 10044.164, 476.011, 52862.737 25/05/04,00:19:36,17,07,1, 11.9,1,1, 1.972, 10044.159, 476.083, 52862.782 25/05/04,00:19:36,18,07,1, 11.9,1,1, 1.972, 10044.147, 476.163, 52862.817 25/05/04,00:19:36,19,07,1, 11.9,1,1, 1.972, 10044.139, 476.244, 52862.895 25/05/04,00:19:37,00,07,1, 12.0,1,1, 1.976, 10044.138, 476.244, 52862.895 25/05/04,00:19:37,01,07,1, 12.0,1,1, 1.976, 10044.109, 476.366, 52862.881 25/05/04,00:19:37,02,07,1, 12.0,1,1, 1.976, 10044.078, 476.442, 52862.949 25/05/04,00:19:37,03,07,1, 12.0,1,1, 1.976, 10044.108, 476.497, 52862.924 25/05/04,00:19:37,04,07,1, 12.0,1,1, 1.976, 10044.096, 476.544, 52862.939 25/05/04,00:19:37,05,07,1, 12.0,1,1, 1.976, 10044.081, 476.614, 52863.023 25/05/04,00:19:37,06,07,1, 12.0,1,1, 1.976, 10044.066, 476.686, 52862.998 25/05/04,00:19:37,07,07,1, 12.0,1,1, 1.976, 10044.086, 476.749, 52863.069 25/05/04,00:19:37,08,07,1, 12.0,1,1, 1.976, 10044.098, 476.774, 52863.044 25/05/04,00:19:37,09,07,1, 12.0,1,1, 1.976, 10044.083, 476.818, 52863.073 25/05/04,00:19:37,10,07,1, 12.0,1,1, 1.976, 10044.109, 476.870, 52862.978 25/05/04,00:19:37,11,07,1, 12.0,1,1, 1.976, 10044.102, 476.923, 52863.104 25/05/04,00:19:37,12,07,1, 12.0,1,1, 1.976, 10044.138, 476.971, 52863.138 25/05/04,00:19:37,13,07,1, 12.0,1,1, 1.976, 10044.118, 477.021, 52863.133 25/05/04,00:19:37,14,07,1, 12.0,1,1, 1.976, 10044.104, 477.039, 52863.183 25/05/04,00:19:37,15,07,1, 12.0,1,1, 1.976, 10044.126, 477.080, 52863.154 25/05/04,00:19:37,16,07,1, 12.0,1,1, 1.976, 10044.142, 477.144, 52863.201 25/05/04,00:19:37,17,07,1, 12.0,1,1, 1.976, 10044.146, 477.184, 52863.193 25/05/04,00:19:37,18,07,1, 12.0,1,1, 1.976, 10044.160, 477.235, 52863.201 25/05/04,00:19:37,19,07,1, 12.0,1,1, 1.976, 10044.151, 477.256, 52863.250 25/05/04,00:19:38,00,08,1, 11.9,1,1, 1.968, 10044.147, 477.256, 52863.250 25/05/04,00:19:38,01,08,1, 11.9,1,1, 1.968, 10044.188, 477.325, 52863.193 25/05/04,00:19:38,02,08,1, 11.9,1,1, 1.968, 10044.228, 477.361, 52863.261 25/05/04,00:19:38,03,08,1, 11.9,1,1, 1.968, 10044.220, 477.371, 52863.227 25/05/04,00:19:38,04,08,1, 11.9,1,1, 1.968, 10044.237, 477.437, 52863.275 25/05/04,00:19:38,05,08,1, 11.9,1,1, 1.968, 10044.268, 477.454, 52863.313 25/05/04,00:19:38,06,08,1, 11.9,1,1, 1.968, 10044.271, 477.497, 52863.257 25/05/04,00:19:38,07,08,1, 11.9,1,1, 1.968, 10044.315, 477.527, 52863.330 25/05/04,00:19:38,08,08,1, 11.9,1,1, 1.968, 10044.312, 477.563, 52863.254 25/05/04,00:19:38,09,08,1, 11.9,1,1, 1.968, 10044.324, 477.614, 52863.360 25/05/04,00:19:38,10,08,1, 11.9,1,1, 1.968, 10044.346, 477.637, 52863.338 25/05/04,00:19:38,11,08,1, 11.9,1,1, 1.968, 10044.410, 477.668, 52863.202 25/05/04,00:19:38,12,08,1, 11.9,1,1, 1.968, 10044.434, 477.718, 52863.286 25/05/04,00:19:38,13,08,1, 11.9,1,1, 1.968, 10044.446, 477.741, 52863.333 25/05/04,00:19:38,14,08,1, 11.9,1,1, 1.968, 10044.483, 477.781, 52863.326 25/05/04,00:19:38,15,08,1, 11.9,1,1, 1.968, 10044.493, 477.812, 52863.330 25/05/04,00:19:38,16,08,1, 11.9,1,1, 1.968, 10044.541, 477.859, 52863.288 25/05/04,00:19:38,17,08,1, 11.9,1,1, 1.968, 10044.565, 477.859, 52863.365 25/05/04,00:19:38,18,08,1, 11.9,1,1, 1.968, 10044.604, 477.932, 52863.411 25/05/04,00:19:38,19,08,1, 11.9,1,1, 1.968, 10044.662, 477.934, 52863.403 25/05/04,00:19:39,00,06,1, 11.9,1,1, 1.977, 10044.656, 477.934, 52863.403 25/05/04,00:19:39,01,06,1, 11.9,1,1, 1.977, 10044.729, 477.984, 52863.409 25/05/04,00:19:39,02,06,1, 11.9,1,1, 1.977, 10044.783, 478.052, 52863.465 25/05/04,00:19:39,03,06,1, 11.9,1,1, 1.977, 10044.848, 478.020, 52863.225 25/05/04,00:19:39,04,06,1, 11.9,1,1, 1.977, 10044.896, 478.056, 52863.408 25/05/04,00:19:39,05,06,1, 11.9,1,1, 1.977, 10044.917, 478.084, 52863.476 25/05/04,00:19:39,06,06,1, 11.9,1,1, 1.977, 10044.951, 478.113, 52863.430 25/05/04,00:19:39,07,06,1, 11.9,1,1, 1.977, 10045.003, 478.129, 52863.485 25/05/04,00:19:39,08,06,1, 11.9,1,1, 1.977, 10045.035, 478.175, 52863.446 25/05/04,00:19:39,09,06,1, 11.9,1,1, 1.977, 10045.096, 478.192, 52863.546 25/05/04,00:19:39,10,06,1, 11.9,1,1, 1.977, 10045.120, 478.189, 52863.532 25/05/04,00:19:39,11,06,1, 11.9,1,1, 1.977, 10045.191, 478.225, 52863.505 25/05/04,00:19:39,12,06,1, 11.9,1,1, 1.977, 10045.217, 478.256, 52863.560 25/05/04,00:19:39,13,06,1, 11.9,1,1, 1.977, 10045.262, 478.243, 52863.565 25/05/04,00:19:39,14,06,1, 11.9,1,1, 1.977, 10045.292, 478.269, 52863.533 25/05/04,00:19:39,15,06,1, 11.9,1,1, 1.977, 10045.353, 478.277, 52863.597 25/05/04,00:19:39,16,06,1, 11.9,1,1, 1.977, 10045.392, 478.305, 52863.543 25/05/04,00:19:39,17,06,1, 11.9,1,1, 1.977, 10045.433, 478.350, 52863.664 25/05/04,00:19:39,18,06,1, 11.9,1,1, 1.977, 10045.469, 478.376, 52863.632 25/05/04,00:19:39,19,06,1, 11.9,1,1, 1.977, 10045.518, 478.397, 52863.594 25/05/04,00:19:40,00,06,1, 11.9,1,1, 1.973, 10045.515, 478.397, 52863.594 25/05/04,00:19:40,01,06,1, 11.9,1,1, 1.973, 10045.625, 478.411, 52863.611 25/05/04,00:19:40,02,06,1, 11.9,1,1, 1.973, 10045.653, 478.446, 52863.639 25/05/04,00:19:40,03,06,1, 11.9,1,1, 1.973, 10045.676, 478.413, 52863.654 25/05/04,00:19:40,04,06,1, 11.9,1,1, 1.973, 10045.742, 478.444, 52863.684 25/05/04,00:19:40,05,06,1, 11.9,1,1, 1.973, 10045.776, 478.458, 52863.580 25/05/04,00:19:40,06,06,1, 11.9,1,1, 1.973, 10045.811, 478.478, 52863.616 25/05/04,00:19:40,07,06,1, 11.9,1,1, 1.973, 10045.872, 478.486, 52863.643 25/05/04,00:19:40,08,06,1, 11.9,1,1, 1.973, 10045.906, 478.506, 52863.654 25/05/04,00:19:40,09,06,1, 11.9,1,1, 1.973, 10045.981, 478.515, 52863.670 25/05/04,00:19:40,10,06,1, 11.9,1,1, 1.973, 10045.994, 478.510, 52863.657 25/05/04,00:19:40,11,06,1, 11.9,1,1, 1.973, 10046.041, 478.525, 52863.714 25/05/04,00:19:40,12,06,1, 11.9,1,1, 1.973, 10046.108, 478.538, 52863.744 25/05/04,00:19:40,13,06,1, 11.9,1,1, 1.973, 10046.138, 478.540, 52863.711 25/05/04,00:19:40,14,06,1, 11.9,1,1, 1.973, 10046.217, 478.553, 52863.785 25/05/04,00:19:40,15,06,1, 11.9,1,1, 1.973, 10046.250, 478.582, 52863.820 25/05/04,00:19:40,16,06,1, 11.9,1,1, 1.973, 10046.274, 478.574, 52863.718 25/05/04,00:19:40,17,06,1, 11.9,1,1, 1.973, 10046.348, 478.574, 52863.755 25/05/04,00:19:40,18,06,1, 11.9,1,1, 1.973, 10046.343, 478.585, 52863.786 25/05/04,00:19:40,19,06,1, 11.9,1,1, 1.973, 10046.395, 478.562, 52863.770 25/05/04,00:19:41,00,07,1, 11.9,1,1, 1.974, 10046.391, 478.562, 52863.770 25/05/04,00:19:41,01,07,1, 11.9,1,1, 1.974, 10046.505, 478.577, 52863.734 25/05/04,00:19:41,02,07,1, 11.9,1,1, 1.974, 10046.543, 478.587, 52863.762 25/05/04,00:19:41,03,07,1, 11.9,1,1, 1.974, 10046.562, 478.595, 52863.821 25/05/04,00:19:41,04,07,1, 11.9,1,1, 1.974, 10046.617, 478.603, 52863.742 25/05/04,00:19:41,05,07,1, 11.9,1,1, 1.974, 10046.663, 478.580, 52863.772 25/05/04,00:19:41,06,07,1, 11.9,1,1, 1.974, 10046.666, 478.570, 52863.723 25/05/04,00:19:41,07,07,1, 11.9,1,1, 1.974, 10046.710, 478.574, 52863.794 25/05/04,00:19:41,08,07,1, 11.9,1,1, 1.974, 10046.761, 478.574, 52863.786 25/05/04,00:19:41,09,07,1, 11.9,1,1, 1.974, 10046.797, 478.557, 52863.757 25/05/04,00:19:41,10,07,1, 11.9,1,1, 1.974, 10046.840, 478.549, 52863.773 25/05/04,00:19:41,11,07,1, 11.9,1,1, 1.974, 10046.867, 478.544, 52863.784 25/05/04,00:19:41,12,07,1, 11.9,1,1, 1.974, 10046.905, 478.519, 52863.752 25/05/04,00:19:41,13,07,1, 11.9,1,1, 1.974, 10046.954, 478.530, 52863.846 25/05/04,00:19:41,14,07,1, 11.9,1,1, 1.974, 10047.002, 478.521, 52863.772 25/05/04,00:19:41,15,07,1, 11.9,1,1, 1.974, 10047.021, 478.512, 52863.748 25/05/04,00:19:41,16,07,1, 11.9,1,1, 1.974, 10047.042, 478.479, 52863.774 25/05/04,00:19:41,17,07,1, 11.9,1,1, 1.974, 10047.088, 478.454, 52863.717 25/05/04,00:19:41,18,07,1, 11.9,1,1, 1.974, 10047.124, 478.448, 52863.777 25/05/04,00:19:41,19,07,1, 11.9,1,1, 1.974, 10047.127, 478.438, 52863.763 25/05/04,00:19:42,00,06,1, 11.9,1,1, 1.975, 10047.126, 478.438, 52863.763 25/05/04,00:19:42,01,06,1, 11.9,1,1, 1.975, 10047.190, 478.414, 52863.702 25/05/04,00:19:42,02,06,1, 11.9,1,1, 1.975, 10047.233, 478.393, 52863.704 25/05/04,00:19:42,03,06,1, 11.9,1,1, 1.975, 10047.252, 478.367, 52863.747 25/05/04,00:19:42,04,06,1, 11.9,1,1, 1.975, 10047.268, 478.343, 52863.693 25/05/04,00:19:42,05,06,1, 11.9,1,1, 1.975, 10047.298, 478.312, 52863.680 25/05/04,00:19:42,06,06,1, 11.9,1,1, 1.975, 10047.354, 478.309, 52863.795 25/05/04,00:19:42,07,06,1, 11.9,1,1, 1.975, 10047.375, 478.288, 52863.760 25/05/04,00:19:42,08,06,1, 11.9,1,1, 1.975, 10047.395, 478.270, 52863.650 25/05/04,00:19:42,09,06,1, 11.9,1,1, 1.975, 10047.433, 478.262, 52863.709 25/05/04,00:19:42,10,06,1, 11.9,1,1, 1.975, 10047.451, 478.209, 52863.623 25/05/04,00:19:42,11,06,1, 11.9,1,1, 1.975, 10047.493, 478.225, 52863.731 25/05/04,00:19:42,12,06,1, 11.9,1,1, 1.975, 10047.524, 478.184, 52863.697 25/05/04,00:19:42,13,06,1, 11.9,1,1, 1.975, 10047.534, 478.194, 52863.675 25/05/04,00:19:42,14,06,1, 11.9,1,1, 1.975, 10047.584, 478.132, 52863.687 25/05/04,00:19:42,15,06,1, 11.9,1,1, 1.975, 10047.602, 478.136, 52863.661 25/05/04,00:19:42,16,06,1, 11.9,1,1, 1.975, 10047.623, 478.105, 52863.695 25/05/04,00:19:42,17,06,1, 11.9,1,1, 1.975, 10047.660, 478.059, 52863.636 25/05/04,00:19:42,18,06,1, 11.9,1,1, 1.975, 10047.664, 478.068, 52863.663 25/05/04,00:19:42,19,06,1, 11.9,1,1, 1.975, 10047.720, 478.035, 52863.589 25/05/04,00:19:43,00,08,1, 11.9,1,1, 1.973, 10047.718, 478.035, 52863.589 25/05/04,00:19:43,01,08,1, 11.9,1,1, 1.973, 10047.755, 477.992, 52863.659 25/05/04,00:19:43,02,08,1, 11.9,1,1, 1.973, 10047.774, 477.961, 52863.617 25/05/04,00:19:43,03,08,1, 11.9,1,1, 1.973, 10047.818, 477.911, 52863.568 25/05/04,00:19:43,04,08,1, 11.9,1,1, 1.973, 10047.878, 477.907, 52863.481 25/05/04,00:19:43,05,08,1, 11.9,1,1, 1.973, 10047.873, 477.872, 52863.524 25/05/04,00:19:43,06,08,1, 11.9,1,1, 1.973, 10047.915, 477.875, 52863.600 25/05/04,00:19:43,07,08,1, 11.9,1,1, 1.973, 10047.936, 477.812, 52863.592 25/05/04,00:19:43,08,08,1, 11.9,1,1, 1.973, 10047.947, 477.782, 52863.510 25/05/04,00:19:43,09,08,1, 11.9,1,1, 1.973, 10048.008, 477.733, 52863.477 25/05/04,00:19:43,10,08,1, 11.9,1,1, 1.973, 10048.050, 477.699, 52863.548 25/05/04,00:19:43,11,08,1, 11.9,1,1, 1.973, 10048.065, 477.677, 52863.537 25/05/04,00:19:43,12,08,1, 11.9,1,1, 1.973, 10048.123, 477.644, 52863.488 25/05/04,00:19:43,13,08,1, 11.9,1,1, 1.973, 10048.125, 477.616, 52863.467 25/05/04,00:19:43,14,08,1, 11.9,1,1, 1.973, 10048.166, 477.577, 52863.480 25/05/04,00:19:43,15,08,1, 11.9,1,1, 1.973, 10048.223, 477.537, 52863.459 25/05/04,00:19:43,16,08,1, 11.9,1,1, 1.973, 10048.227, 477.490, 52863.371 25/05/04,00:19:43,17,08,1, 11.9,1,1, 1.973, 10048.260, 477.472, 52863.446 25/05/04,00:19:43,18,08,1, 11.9,1,1, 1.973, 10048.293, 477.427, 52863.369 25/05/04,00:19:43,19,08,1, 11.9,1,1, 1.973, 10048.337, 477.413, 52863.396 25/05/04,00:19:44,00,06,1, 11.9,1,1, 1.976, 10048.336, 477.413, 52863.396 25/05/04,00:19:44,01,06,1, 11.9,1,1, 1.976, 10048.402, 477.360, 52863.367 25/05/04,00:19:44,02,06,1, 11.9,1,1, 1.976, 10048.430, 477.354, 52863.437 25/05/04,00:19:44,03,06,1, 11.9,1,1, 1.976, 10048.490, 477.325, 52863.398 25/05/04,00:19:44,04,06,1, 11.9,1,1, 1.976, 10048.505, 477.326, 52863.444 25/05/04,00:19:44,05,06,1, 11.9,1,1, 1.976, 10048.555, 477.316, 52863.437 25/05/04,00:19:44,06,06,1, 11.9,1,1, 1.976, 10048.608, 477.303, 52863.360 25/05/04,00:19:44,07,06,1, 11.9,1,1, 1.976, 10048.617, 477.311, 52863.350 25/05/04,00:19:44,08,06,1, 11.9,1,1, 1.976, 10048.663, 477.302, 52863.424 25/05/04,00:19:44,09,06,1, 11.9,1,1, 1.976, 10048.729, 477.301, 52863.426 25/05/04,00:19:44,10,06,1, 11.9,1,1, 1.976, 10048.771, 477.306, 52863.414 25/05/04,00:19:44,11,06,1, 11.9,1,1, 1.976, 10048.808, 477.316, 52863.395 25/05/04,00:19:44,12,06,1, 11.9,1,1, 1.976, 10048.847, 477.323, 52863.421 25/05/04,00:19:44,13,06,1, 11.9,1,1, 1.976, 10048.895, 477.330, 52863.417 25/05/04,00:19:44,14,06,1, 11.9,1,1, 1.976, 10048.937, 477.359, 52863.463 25/05/04,00:19:44,15,06,1, 11.9,1,1, 1.976, 10048.986, 477.376, 52863.413 25/05/04,00:19:44,16,06,1, 11.9,1,1, 1.976, 10049.015, 477.391, 52863.463 25/05/04,00:19:44,17,06,1, 11.9,1,1, 1.976, 10049.072, 477.429, 52863.493 25/05/04,00:19:44,18,06,1, 11.9,1,1, 1.976, 10049.113, 477.442, 52863.471 25/05/04,00:19:44,19,06,1, 11.9,1,1, 1.976, 10049.151, 477.459, 52863.459 25/05/04,00:19:45,00,06,1, 11.9,1,1, 1.978, 10049.145, 477.459, 52863.459 25/05/04,00:19:45,01,06,1, 11.9,1,1, 1.978, 10049.258, 477.483, 52863.546 25/05/04,00:19:45,02,06,1, 11.9,1,1, 1.978, 10049.265, 477.513, 52863.576 25/05/04,00:19:45,03,06,1, 11.9,1,1, 1.978, 10049.321, 477.502, 52863.640 25/05/04,00:19:45,04,06,1, 11.9,1,1, 1.978, 10049.367, 477.537, 52863.612 25/05/04,00:19:45,05,06,1, 11.9,1,1, 1.978, 10049.383, 477.543, 52863.601 25/05/04,00:19:45,06,06,1, 11.9,1,1, 1.978, 10049.434, 477.551, 52863.567 25/05/04,00:19:45,07,06,1, 11.9,1,1, 1.978, 10049.442, 477.568, 52863.622 25/05/04,00:19:45,08,06,1, 11.9,1,1, 1.978, 10049.477, 477.587, 52863.518 25/05/04,00:19:45,09,06,1, 11.9,1,1, 1.978, 10049.530, 477.610, 52863.618 25/05/04,00:19:45,10,06,1, 11.9,1,1, 1.978, 10049.572, 477.609, 52863.541 25/05/04,00:19:45,11,06,1, 11.9,1,1, 1.978, 10049.624, 477.631, 52863.551 25/05/04,00:19:45,12,06,1, 11.9,1,1, 1.978, 10049.661, 477.670, 52863.606 25/05/04,00:19:45,13,06,1, 11.9,1,1, 1.978, 10049.673, 477.658, 52863.655 25/05/04,00:19:45,14,06,1, 11.9,1,1, 1.978, 10049.723, 477.724, 52863.683 25/05/04,00:19:45,15,06,1, 11.9,1,1, 1.978, 10049.750, 477.715, 52863.646 25/05/04,00:19:45,16,06,1, 11.9,1,1, 1.978, 10049.764, 477.751, 52863.726 25/05/04,00:19:45,17,06,1, 11.9,1,1, 1.978, 10049.833, 477.757, 52863.748 25/05/04,00:19:45,18,06,1, 11.9,1,1, 1.978, 10049.893, 477.803, 52863.756 25/05/04,00:19:45,19,06,1, 11.9,1,1, 1.978, 10049.915, 477.828, 52863.763 25/05/04,00:19:46,00,07,1, 11.9,1,1, 1.975, 10049.913, 477.828, 52863.763 25/05/04,00:19:46,01,07,1, 11.9,1,1, 1.975, 10049.992, 477.872, 52863.709 25/05/04,00:19:46,02,07,1, 11.9,1,1, 1.975, 10050.036, 477.894, 52863.810 25/05/04,00:19:46,03,07,1, 11.9,1,1, 1.975, 10050.032, 477.904, 52863.592 25/05/04,00:19:46,04,07,1, 11.9,1,1, 1.975, 10050.128, 477.923, 52863.807 25/05/04,00:19:46,05,07,1, 11.9,1,1, 1.975, 10050.177, 477.966, 52863.782 25/05/04,00:19:46,06,07,1, 11.9,1,1, 1.975, 10050.190, 477.980, 52863.807 25/05/04,00:19:46,07,07,1, 11.9,1,1, 1.975, 10050.226, 478.011, 52863.892 25/05/04,00:19:46,08,07,1, 11.9,1,1, 1.975, 10050.261, 478.008, 52863.865 25/05/04,00:19:46,09,07,1, 11.9,1,1, 1.975, 10050.311, 478.046, 52863.863 25/05/04,00:19:46,10,07,1, 11.9,1,1, 1.975, 10050.328, 478.054, 52863.884 25/05/04,00:19:46,11,07,1, 11.9,1,1, 1.975, 10050.371, 478.091, 52863.890 25/05/04,00:19:46,12,07,1, 11.9,1,1, 1.975, 10050.437, 478.100, 52863.926 25/05/04,00:19:46,13,07,1, 11.9,1,1, 1.975, 10050.475, 478.107, 52863.924 25/05/04,00:19:46,14,07,1, 11.9,1,1, 1.975, 10050.513, 478.129, 52864.023 25/05/04,00:19:46,15,07,1, 11.9,1,1, 1.975, 10050.581, 478.127, 52863.960 25/05/04,00:19:46,16,07,1, 11.9,1,1, 1.975, 10050.597, 478.136, 52863.996 25/05/04,00:19:46,17,07,1, 11.9,1,1, 1.975, 10050.635, 478.122, 52863.937 25/05/04,00:19:46,18,07,1, 11.9,1,1, 1.975, 10050.700, 478.150, 52863.967 25/05/04,00:19:46,19,07,1, 11.9,1,1, 1.975, 10050.746, 478.156, 52863.974 25/05/04,00:19:47,00,05,1, 11.9,1,1, 1.972, 10050.739, 478.156, 52863.974 25/05/04,00:19:47,01,05,1, 11.9,1,1, 1.972, 10050.808, 478.151, 52864.002 25/05/04,00:19:47,02,05,1, 11.9,1,1, 1.972, 10050.869, 478.137, 52864.016 25/05/04,00:19:47,03,05,1, 11.9,1,1, 1.972, 10050.887, 478.180, 52864.028 25/05/04,00:19:47,04,05,1, 11.9,1,1, 1.972, 10050.948, 478.176, 52864.066 25/05/04,00:19:47,05,05,1, 11.9,1,1, 1.972, 10050.987, 478.161, 52863.987 25/05/04,00:19:47,06,05,1, 11.9,1,1, 1.972, 10051.023, 478.156, 52864.027 25/05/04,00:19:47,07,05,1, 11.9,1,1, 1.972, 10051.091, 478.185, 52864.004 25/05/04,00:19:47,08,05,1, 11.9,1,1, 1.972, 10051.114, 478.140, 52863.997 25/05/04,00:19:47,09,05,1, 11.9,1,1, 1.972, 10051.181, 478.189, 52864.074 25/05/04,00:19:47,10,05,1, 11.9,1,1, 1.972, 10051.228, 478.152, 52864.004 25/05/04,00:19:47,11,05,1, 11.9,1,1, 1.972, 10051.239, 478.160, 52864.046 25/05/04,00:19:47,12,05,1, 11.9,1,1, 1.972, 10051.313, 478.124, 52864.032 25/05/04,00:19:47,13,05,1, 11.9,1,1, 1.972, 10051.345, 478.145, 52864.024 25/05/04,00:19:47,14,05,1, 11.9,1,1, 1.972, 10051.396, 478.171, 52864.091 25/05/04,00:19:47,15,05,1, 11.9,1,1, 1.972, 10051.450, 478.163, 52864.047 25/05/04,00:19:47,16,05,1, 11.9,1,1, 1.972, 10051.496, 478.168, 52864.049 25/05/04,00:19:47,17,05,1, 11.9,1,1, 1.972, 10051.531, 478.156, 52864.058 25/05/04,00:19:47,18,05,1, 11.9,1,1, 1.972, 10051.531, 478.189, 52864.130 25/05/04,00:19:47,19,05,1, 11.9,1,1, 1.972, 10051.625, 478.152, 52864.097 25/05/04,00:19:48,00,07,1, 11.9,1,1, 1.971, 10051.624, 478.152, 52864.097 25/05/04,00:19:48,01,07,1, 11.9,1,1, 1.971, 10051.671, 478.178, 52864.136 25/05/04,00:19:48,02,07,1, 11.9,1,1, 1.971, 10051.722, 478.167, 52864.200 25/05/04,00:19:48,03,07,1, 11.9,1,1, 1.971, 10051.773, 478.152, 52864.158 25/05/04,00:19:48,04,07,1, 11.9,1,1, 1.971, 10051.791, 478.155, 52864.139 25/05/04,00:19:48,05,07,1, 11.9,1,1, 1.971, 10051.838, 478.151, 52864.180 25/05/04,00:19:48,06,07,1, 11.9,1,1, 1.971, 10051.869, 478.163, 52864.193 25/05/04,00:19:48,07,07,1, 11.9,1,1, 1.971, 10051.909, 478.159, 52864.193 25/05/04,00:19:48,08,07,1, 11.9,1,1, 1.971, 10051.948, 478.137, 52864.136 25/05/04,00:19:48,09,07,1, 11.9,1,1, 1.971, 10051.970, 478.145, 52864.258 25/05/04,00:19:48,10,07,1, 11.9,1,1, 1.971, 10052.013, 478.133, 52864.288 25/05/04,00:19:48,11,07,1, 11.9,1,1, 1.971, 10052.019, 478.136, 52864.200 25/05/04,00:19:48,12,07,1, 11.9,1,1, 1.971, 10052.065, 478.140, 52864.251 25/05/04,00:19:48,13,07,1, 11.9,1,1, 1.971, 10052.101, 478.132, 52864.315 25/05/04,00:19:48,14,07,1, 11.9,1,1, 1.971, 10052.129, 478.149, 52864.245 25/05/04,00:19:48,15,07,1, 11.9,1,1, 1.971, 10052.146, 478.122, 52864.282 25/05/04,00:19:48,16,07,1, 11.9,1,1, 1.971, 10052.171, 478.111, 52864.332 25/05/04,00:19:48,17,07,1, 11.9,1,1, 1.971, 10052.232, 478.106, 52864.278 25/05/04,00:19:48,18,07,1, 11.9,1,1, 1.971, 10052.242, 478.061, 52864.306 25/05/04,00:19:48,19,07,1, 11.9,1,1, 1.971, 10052.229, 478.104, 52864.584 25/05/04,00:19:49,00,06,1, 11.9,1,1, 1.970, 10052.224, 478.104, 52864.584 25/05/04,00:19:49,01,06,1, 11.9,1,1, 1.970, 10052.338, 478.080, 52864.312 25/05/04,00:19:49,02,06,1, 11.9,1,1, 1.970, 10052.353, 478.044, 52864.275 25/05/04,00:19:49,03,06,1, 11.9,1,1, 1.970, 10052.401, 478.044, 52864.301 25/05/04,00:19:49,04,06,1, 11.9,1,1, 1.970, 10052.394, 478.026, 52864.340 25/05/04,00:19:49,05,06,1, 11.9,1,1, 1.970, 10052.434, 478.037, 52864.322 25/05/04,00:19:49,06,06,1, 11.9,1,1, 1.970, 10052.465, 478.025, 52864.414 25/05/04,00:19:49,07,06,1, 11.9,1,1, 1.970, 10052.464, 477.994, 52864.351 25/05/04,00:19:49,08,06,1, 11.9,1,1, 1.970, 10052.503, 478.009, 52864.350 25/05/04,00:19:49,09,06,1, 11.9,1,1, 1.970, 10052.549, 477.991, 52864.405 25/05/04,00:19:49,10,06,1, 11.9,1,1, 1.970, 10052.561, 477.972, 52864.208 25/05/04,00:19:49,11,06,1, 11.9,1,1, 1.970, 10052.626, 477.962, 52864.382 25/05/04,00:19:49,12,06,1, 11.9,1,1, 1.970, 10052.647, 477.939, 52864.282 25/05/04,00:19:49,13,06,1, 11.9,1,1, 1.970, 10052.667, 477.928, 52864.288 25/05/04,00:19:49,14,06,1, 11.9,1,1, 1.970, 10052.699, 477.904, 52864.303 25/05/04,00:19:49,15,06,1, 11.9,1,1, 1.970, 10052.708, 477.865, 52864.292 25/05/04,00:19:49,16,06,1, 11.9,1,1, 1.970, 10052.728, 477.840, 52864.372 25/05/04,00:19:49,17,06,1, 11.9,1,1, 1.970, 10052.783, 477.819, 52864.370 25/05/04,00:19:49,18,06,1, 11.9,1,1, 1.970, 10052.823, 477.793, 52864.347 25/05/04,00:19:49,19,06,1, 11.9,1,1, 1.970, 10052.854, 477.755, 52864.301 25/05/04,00:19:50,00,07,1, 11.9,1,1, 1.970, 10052.850, 477.755, 52864.301 25/05/04,00:19:50,01,07,1, 11.9,1,1, 1.970, 10052.932, 477.686, 52864.289 25/05/04,00:19:50,02,07,1, 11.9,1,1, 1.970, 10052.968, 477.648, 52864.311 25/05/04,00:19:50,03,07,1, 11.9,1,1, 1.970, 10052.988, 477.604, 52864.290 25/05/04,00:19:50,04,07,1, 11.9,1,1, 1.970, 10053.043, 477.556, 52864.261 25/05/04,00:19:50,05,07,1, 11.9,1,1, 1.970, 10053.091, 477.534, 52864.216 25/05/04,00:19:50,06,07,1, 11.9,1,1, 1.970, 10053.111, 477.476, 52864.121 25/05/04,00:19:50,07,07,1, 11.9,1,1, 1.970, 10053.160, 477.422, 52864.110 25/05/04,00:19:50,08,07,1, 11.9,1,1, 1.970, 10053.180, 477.379, 52864.074 25/05/04,00:19:50,09,07,1, 11.9,1,1, 1.970, 10053.227, 477.363, 52864.139 25/05/04,00:19:50,10,07,1, 11.9,1,1, 1.970, 10053.277, 477.310, 52864.052 25/05/04,00:19:50,11,07,1, 11.9,1,1, 1.970, 10053.278, 477.264, 52864.082 25/05/04,00:19:50,12,07,1, 11.9,1,1, 1.970, 10053.342, 477.226, 52864.074 25/05/04,00:19:50,13,07,1, 11.9,1,1, 1.970, 10053.387, 477.163, 52864.004 25/05/04,00:19:50,14,07,1, 11.9,1,1, 1.970, 10053.443, 477.121, 52863.985 25/05/04,00:19:50,15,07,1, 11.9,1,1, 1.970, 10053.471, 477.091, 52863.945 25/05/04,00:19:50,16,07,1, 11.9,1,1, 1.970, 10053.496, 477.065, 52864.009 25/05/04,00:19:50,17,07,1, 11.9,1,1, 1.970, 10053.525, 476.988, 52863.953 25/05/04,00:19:50,18,07,1, 11.9,1,1, 1.970, 10053.591, 476.951, 52863.902 25/05/04,00:19:50,19,07,1, 11.9,1,1, 1.970, 10053.646, 476.889, 52863.827 25/05/04,00:19:51,00,06,1, 11.9,1,1, 1.968, 10053.643, 476.889, 52863.827 25/05/04,00:19:51,01,06,1, 11.9,1,1, 1.968, 10053.699, 476.791, 52863.873 25/05/04,00:19:51,02,06,1, 11.9,1,1, 1.968, 10053.771, 476.689, 52863.790 25/05/04,00:19:51,03,06,1, 11.9,1,1, 1.968, 10053.829, 476.628, 52863.811 25/05/04,00:19:51,04,06,1, 11.9,1,1, 1.968, 10053.861, 476.552, 52863.752 25/05/04,00:19:51,05,06,1, 11.9,1,1, 1.968, 10053.920, 476.472, 52863.756 25/05/04,00:19:51,06,06,1, 11.9,1,1, 1.968, 10053.965, 476.411, 52863.666 25/05/04,00:19:51,07,06,1, 11.9,1,1, 1.968, 10054.025, 476.341, 52863.634 25/05/04,00:19:51,08,06,1, 11.9,1,1, 1.968, 10054.076, 476.262, 52863.659 25/05/04,00:19:51,09,06,1, 11.9,1,1, 1.968, 10054.107, 476.166, 52863.519 25/05/04,00:19:51,10,06,1, 11.9,1,1, 1.968, 10054.144, 476.061, 52863.514 25/05/04,00:19:51,11,06,1, 11.9,1,1, 1.968, 10054.196, 476.031, 52863.473 25/05/04,00:19:51,12,06,1, 11.9,1,1, 1.968, 10054.251, 475.959, 52863.500 25/05/04,00:19:51,13,06,1, 11.9,1,1, 1.968, 10054.262, 475.860, 52863.491 25/05/04,00:19:51,14,06,1, 11.9,1,1, 1.968, 10054.311, 475.776, 52863.414 25/05/04,00:19:51,15,06,1, 11.9,1,1, 1.968, 10054.361, 475.733, 52863.436 25/05/04,00:19:51,16,06,1, 11.9,1,1, 1.968, 10054.424, 475.641, 52863.368 25/05/04,00:19:51,17,06,1, 11.9,1,1, 1.968, 10054.437, 475.561, 52863.360 25/05/04,00:19:51,18,06,1, 11.9,1,1, 1.968, 10054.477, 475.496, 52863.263 25/05/04,00:19:51,19,06,1, 11.9,1,1, 1.968, 10054.533, 475.413, 52863.305 25/05/04,00:19:52,00,06,1, 11.9,1,1, 1.971, 10054.528, 475.413, 52863.305 25/05/04,00:19:52,01,06,1, 11.9,1,1, 1.971, 10054.603, 475.264, 52863.207 25/05/04,00:19:52,02,06,1, 11.9,1,1, 1.971, 10054.622, 475.174, 52863.141 25/05/04,00:19:52,03,06,1, 11.9,1,1, 1.971, 10054.674, 475.129, 52863.161 25/05/04,00:19:52,04,06,1, 11.9,1,1, 1.971, 10054.730, 475.063, 52863.141 25/05/04,00:19:52,05,06,1, 11.9,1,1, 1.971, 10054.752, 474.996, 52863.189 25/05/04,00:19:52,06,06,1, 11.9,1,1, 1.971, 10054.802, 474.920, 52863.108 25/05/04,00:19:52,07,06,1, 11.9,1,1, 1.971, 10054.843, 474.814, 52863.038 25/05/04,00:19:52,08,06,1, 11.9,1,1, 1.971, 10054.883, 474.756, 52863.092 25/05/04,00:19:52,09,06,1, 11.9,1,1, 1.971, 10054.940, 474.690, 52863.017 25/05/04,00:19:52,10,06,1, 11.9,1,1, 1.971, 10054.956, 474.606, 52863.067 25/05/04,00:19:52,11,06,1, 11.9,1,1, 1.971, 10054.982, 474.517, 52863.017 25/05/04,00:19:52,12,06,1, 11.9,1,1, 1.971, 10055.033, 474.444, 52862.934 25/05/04,00:19:52,13,06,1, 11.9,1,1, 1.971, 10055.073, 474.342, 52862.917 25/05/04,00:19:52,14,06,1, 11.9,1,1, 1.971, 10055.117, 474.271, 52862.993 25/05/04,00:19:52,15,06,1, 11.9,1,1, 1.971, 10055.134, 474.198, 52862.789 25/05/04,00:19:52,16,06,1, 11.9,1,1, 1.971, 10055.169, 474.123, 52862.795 25/05/04,00:19:52,17,06,1, 11.9,1,1, 1.971, 10055.177, 474.066, 52862.802 25/05/04,00:19:52,18,06,1, 11.9,1,1, 1.971, 10055.184, 473.984, 52862.762 25/05/04,00:19:52,19,06,1, 11.9,1,1, 1.971, 10055.215, 473.927, 52862.845 25/05/04,00:19:53,00,07,1, 12.0,1,1, 1.969, 10055.212, 473.927, 52862.845 25/05/04,00:19:53,01,07,1, 12.0,1,1, 1.969, 10055.273, 473.756, 52862.696 25/05/04,00:19:53,02,07,1, 12.0,1,1, 1.969, 10055.307, 473.677, 52862.661 25/05/04,00:19:53,03,07,1, 12.0,1,1, 1.969, 10055.325, 473.615, 52862.694 25/05/04,00:19:53,04,07,1, 12.0,1,1, 1.969, 10055.350, 473.524, 52862.636 25/05/04,00:19:53,05,07,1, 12.0,1,1, 1.969, 10055.340, 473.467, 52862.639 25/05/04,00:19:53,06,07,1, 12.0,1,1, 1.969, 10055.384, 473.396, 52862.586 25/05/04,00:19:53,07,07,1, 12.0,1,1, 1.969, 10055.371, 473.337, 52862.610 25/05/04,00:19:53,08,07,1, 12.0,1,1, 1.969, 10055.419, 473.270, 52862.620 25/05/04,00:19:53,09,07,1, 12.0,1,1, 1.969, 10055.434, 473.229, 52862.608 25/05/04,00:19:53,10,07,1, 12.0,1,1, 1.969, 10055.469, 473.155, 52862.491 25/05/04,00:19:53,11,07,1, 12.0,1,1, 1.969, 10055.481, 473.083, 52862.513 25/05/04,00:19:53,12,07,1, 12.0,1,1, 1.969, 10055.494, 473.016, 52862.503 25/05/04,00:19:53,13,07,1, 12.0,1,1, 1.969, 10055.508, 472.932, 52862.457 25/05/04,00:19:53,14,07,1, 12.0,1,1, 1.969, 10055.525, 472.893, 52862.544 25/05/04,00:19:53,15,07,1, 12.0,1,1, 1.969, 10055.546, 472.810, 52862.485 25/05/04,00:19:53,16,07,1, 12.0,1,1, 1.969, 10055.566, 472.748, 52862.500 25/05/04,00:19:53,17,07,1, 12.0,1,1, 1.969, 10055.550, 472.677, 52862.424 25/05/04,00:19:53,18,07,1, 12.0,1,1, 1.969, 10055.610, 472.595, 52862.393 25/05/04,00:19:53,19,07,1, 12.0,1,1, 1.969, 10055.595, 472.530, 52862.418 25/05/04,00:19:54,00,06,1, 12.0,1,1, 1.967, 10055.587, 472.530, 52862.418 25/05/04,00:19:54,01,06,1, 12.0,1,1, 1.967, 10055.642, 472.385, 52862.324 25/05/04,00:19:54,02,06,1, 12.0,1,1, 1.967, 10055.646, 472.330, 52862.314 25/05/04,00:19:54,03,06,1, 12.0,1,1, 1.967, 10055.662, 472.271, 52862.259 25/05/04,00:19:54,04,06,1, 12.0,1,1, 1.967, 10055.691, 472.203, 52862.286 25/05/04,00:19:54,05,06,1, 12.0,1,1, 1.967, 10055.668, 472.149, 52862.206 25/05/04,00:19:54,06,06,1, 12.0,1,1, 1.967, 10055.707, 472.087, 52862.237 25/05/04,00:19:54,07,06,1, 12.0,1,1, 1.967, 10055.724, 472.027, 52862.283 25/05/04,00:19:54,08,06,1, 12.0,1,1, 1.967, 10055.741, 471.949, 52862.185 25/05/04,00:19:54,09,06,1, 12.0,1,1, 1.967, 10055.779, 471.894, 52862.204 25/05/04,00:19:54,10,06,1, 12.0,1,1, 1.967, 10055.775, 471.850, 52862.332 25/05/04,00:19:54,11,06,1, 12.0,1,1, 1.967, 10055.858, 471.767, 52862.180 25/05/04,00:19:54,12,06,1, 12.0,1,1, 1.967, 10055.844, 471.716, 52862.139 25/05/04,00:19:54,13,06,1, 12.0,1,1, 1.967, 10055.882, 471.665, 52862.136 25/05/04,00:19:54,14,06,1, 12.0,1,1, 1.967, 10055.874, 471.612, 52862.191 25/05/04,00:19:54,15,06,1, 12.0,1,1, 1.967, 10055.879, 471.573, 52862.151 25/05/04,00:19:54,16,06,1, 12.0,1,1, 1.967, 10055.906, 471.490, 52862.217 25/05/04,00:19:54,17,06,1, 12.0,1,1, 1.967, 10055.949, 471.467, 52862.175 25/05/04,00:19:54,18,06,1, 12.0,1,1, 1.967, 10055.960, 471.392, 52862.110 25/05/04,00:19:54,19,06,1, 12.0,1,1, 1.967, 10055.962, 471.319, 52862.127 25/05/04,00:19:55,00,07,1, 12.1,1,1, 1.967, 10055.954, 471.319, 52862.127 25/05/04,00:19:55,01,07,1, 12.1,1,1, 1.967, 10056.005, 471.223, 52862.093 25/05/04,00:19:55,02,07,1, 12.1,1,1, 1.967, 10056.026, 471.175, 52862.185 25/05/04,00:19:55,03,07,1, 12.1,1,1, 1.967, 10056.028, 471.114, 52862.108 25/05/04,00:19:55,04,07,1, 12.1,1,1, 1.967, 10056.039, 471.074, 52862.178 25/05/04,00:19:55,05,07,1, 12.1,1,1, 1.967, 10056.038, 471.033, 52862.069 25/05/04,00:19:55,06,07,1, 12.1,1,1, 1.967, 10056.039, 470.972, 52862.151 25/05/04,00:19:55,07,07,1, 12.1,1,1, 1.967, 10056.059, 470.937, 52862.094 25/05/04,00:19:55,08,07,1, 12.1,1,1, 1.967, 10056.050, 470.911, 52862.137 25/05/04,00:19:55,09,07,1, 12.1,1,1, 1.967, 10056.009, 470.893, 52862.086 25/05/04,00:19:55,10,07,1, 12.1,1,1, 1.967, 10056.039, 470.876, 52862.105 25/05/04,00:19:55,11,07,1, 12.1,1,1, 1.967, 10056.002, 470.836, 52862.131 25/05/04,00:19:55,12,07,1, 12.1,1,1, 1.967, 10056.007, 470.859, 52862.144 25/05/04,00:19:55,13,07,1, 12.1,1,1, 1.967, 10056.001, 470.847, 52862.224 25/05/04,00:19:55,14,07,1, 12.1,1,1, 1.967, 10055.948, 470.832, 52862.146 25/05/04,00:19:55,15,07,1, 12.1,1,1, 1.967, 10055.951, 470.841, 52862.226 25/05/04,00:19:55,16,07,1, 12.1,1,1, 1.967, 10055.937, 470.862, 52862.208 25/05/04,00:19:55,17,07,1, 12.1,1,1, 1.967, 10055.898, 470.831, 52862.303 25/05/04,00:19:55,18,07,1, 12.1,1,1, 1.967, 10055.886, 470.859, 52862.292 25/05/04,00:19:55,19,07,1, 12.1,1,1, 1.967, 10055.863, 470.851, 52862.259 25/05/04,00:19:56,00,05,1, 11.9,1,1, 1.976, 10055.863, 470.851, 52862.259 25/05/04,00:19:56,01,05,1, 11.9,1,1, 1.976, 10055.843, 470.860, 52862.333 25/05/04,00:19:56,02,05,1, 11.9,1,1, 1.976, 10055.794, 470.858, 52862.384 25/05/04,00:19:56,03,05,1, 11.9,1,1, 1.976, 10055.792, 470.870, 52862.332 25/05/04,00:19:56,04,05,1, 11.9,1,1, 1.976, 10055.735, 470.884, 52862.441 25/05/04,00:19:56,05,05,1, 11.9,1,1, 1.976, 10055.723, 470.885, 52862.380 25/05/04,00:19:56,06,05,1, 11.9,1,1, 1.976, 10055.688, 470.908, 52862.454 25/05/04,00:19:56,07,05,1, 11.9,1,1, 1.976, 10055.677, 470.911, 52862.412 25/05/04,00:19:56,08,05,1, 11.9,1,1, 1.976, 10055.638, 470.924, 52862.461 25/05/04,00:19:56,09,05,1, 11.9,1,1, 1.976, 10055.630, 470.927, 52862.490 25/05/04,00:19:56,10,05,1, 11.9,1,1, 1.976, 10055.598, 470.928, 52862.479 25/05/04,00:19:56,11,05,1, 11.9,1,1, 1.976, 10055.568, 470.943, 52862.517 25/05/04,00:19:56,12,05,1, 11.9,1,1, 1.976, 10055.519, 470.952, 52862.508 25/05/04,00:19:56,13,05,1, 11.9,1,1, 1.976, 10055.500, 470.970, 52862.558 25/05/04,00:19:56,14,05,1, 11.9,1,1, 1.976, 10055.461, 470.975, 52862.537 25/05/04,00:19:56,15,05,1, 11.9,1,1, 1.976, 10055.462, 470.997, 52862.552 25/05/04,00:19:56,16,05,1, 11.9,1,1, 1.976, 10055.438, 471.008, 52862.614 25/05/04,00:19:56,17,05,1, 11.9,1,1, 1.976, 10055.423, 471.043, 52862.608 25/05/04,00:19:56,18,05,1, 11.9,1,1, 1.976, 10055.408, 471.055, 52862.573 25/05/04,00:19:56,19,05,1, 11.9,1,1, 1.976, 10055.350, 471.067, 52862.569 25/05/04,00:19:57,00,07,1, 11.9,1,1, 1.972, 10055.345, 471.067, 52862.569 25/05/04,00:19:57,01,07,1, 11.9,1,1, 1.972, 10055.371, 471.085, 52862.665 25/05/04,00:19:57,02,07,1, 11.9,1,1, 1.972, 10055.332, 471.091, 52862.896 25/05/04,00:19:57,03,07,1, 11.9,1,1, 1.972, 10055.324, 471.120, 52862.928 25/05/04,00:19:57,04,07,1, 11.9,1,1, 1.972, 10055.284, 471.111, 52862.899 25/05/04,00:19:57,05,07,1, 11.9,1,1, 1.972, 10055.290, 471.104, 52862.897 25/05/04,00:19:57,06,07,1, 11.9,1,1, 1.972, 10055.276, 471.078, 52862.895 25/05/04,00:19:57,07,07,1, 11.9,1,1, 1.972, 10055.305, 471.097, 52862.917 25/05/04,00:19:57,08,07,1, 11.9,1,1, 1.972, 10055.249, 471.084, 52862.843 25/05/04,00:19:57,09,07,1, 11.9,1,1, 1.972, 10055.261, 471.100, 52862.914 25/05/04,00:19:57,10,07,1, 11.9,1,1, 1.972, 10055.227, 471.130, 52862.918 25/05/04,00:19:57,11,07,1, 11.9,1,1, 1.972, 10055.239, 471.102, 52862.928 25/05/04,00:19:57,12,07,1, 11.9,1,1, 1.972, 10055.247, 471.101, 52862.932 25/05/04,00:19:57,13,07,1, 11.9,1,1, 1.972, 10055.245, 471.098, 52862.944 25/05/04,00:19:57,14,07,1, 11.9,1,1, 1.972, 10055.232, 471.112, 52862.966 25/05/04,00:19:57,15,07,1, 11.9,1,1, 1.972, 10055.237, 471.104, 52862.905 25/05/04,00:19:57,16,07,1, 11.9,1,1, 1.972, 10055.238, 471.123, 52862.922 25/05/04,00:19:57,17,07,1, 11.9,1,1, 1.972, 10055.222, 471.118, 52862.944 25/05/04,00:19:57,18,07,1, 11.9,1,1, 1.972, 10055.239, 471.142, 52862.940 25/05/04,00:19:57,19,07,1, 11.9,1,1, 1.972, 10055.233, 471.136, 52863.007 25/05/04,00:19:58,00,07,1, 11.9,1,1, 1.970, 10055.228, 471.136, 52863.007 25/05/04,00:19:58,01,07,1, 11.9,1,1, 1.970, 10055.165, 471.161, 52863.014 25/05/04,00:19:58,02,07,1, 11.9,1,1, 1.970, 10055.227, 471.129, 52862.996 25/05/04,00:19:58,03,07,1, 11.9,1,1, 1.970, 10055.227, 471.165, 52863.055 25/05/04,00:19:58,04,07,1, 11.9,1,1, 1.970, 10055.207, 471.162, 52863.043 25/05/04,00:19:58,05,07,1, 11.9,1,1, 1.970, 10055.221, 471.164, 52863.076 25/05/04,00:19:58,06,07,1, 11.9,1,1, 1.970, 10055.181, 471.205, 52863.050 25/05/04,00:19:58,07,07,1, 11.9,1,1, 1.970, 10055.181, 471.211, 52863.038 25/05/04,00:19:58,08,07,1, 11.9,1,1, 1.970, 10055.160, 471.217, 52863.060 25/05/04,00:19:58,09,07,1, 11.9,1,1, 1.970, 10055.177, 471.223, 52862.968 25/05/04,00:19:58,10,07,1, 11.9,1,1, 1.970, 10055.179, 471.231, 52862.931 25/05/04,00:19:58,11,07,1, 11.9,1,1, 1.970, 10055.150, 471.258, 52863.053 25/05/04,00:19:58,12,07,1, 11.9,1,1, 1.970, 10055.128, 471.237, 52863.011 25/05/04,00:19:58,13,07,1, 11.9,1,1, 1.970, 10055.129, 471.258, 52863.072 25/05/04,00:19:58,14,07,1, 11.9,1,1, 1.970, 10055.124, 471.294, 52863.087 25/05/04,00:19:58,15,07,1, 11.9,1,1, 1.970, 10055.133, 471.314, 52863.089 25/05/04,00:19:58,16,07,1, 11.9,1,1, 1.970, 10055.088, 471.313, 52863.048 25/05/04,00:19:58,17,07,1, 11.9,1,1, 1.970, 10055.111, 471.358, 52863.111 25/05/04,00:19:58,18,07,1, 11.9,1,1, 1.970, 10055.084, 471.351, 52863.065 25/05/04,00:19:58,19,07,1, 11.9,1,1, 1.970, 10055.066, 471.342, 52863.092 25/05/04,00:19:59,00,07,1, 11.9,1,1, 1.969, 10055.062, 471.342, 52863.092 25/05/04,00:19:59,01,07,1, 11.9,1,1, 1.969, 10055.065, 471.362, 52863.119 25/05/04,00:19:59,02,07,1, 11.9,1,1, 1.969, 10055.050, 471.383, 52863.093 25/05/04,00:19:59,03,07,1, 11.9,1,1, 1.969, 10055.029, 471.371, 52863.146 25/05/04,00:19:59,04,07,1, 11.9,1,1, 1.969, 10055.043, 471.372, 52863.134 25/05/04,00:19:59,05,07,1, 11.9,1,1, 1.969, 10055.023, 471.371, 52863.158 25/05/04,00:19:59,06,07,1, 11.9,1,1, 1.969, 10055.015, 471.365, 52863.098 25/05/04,00:19:59,07,07,1, 11.9,1,1, 1.969, 10054.999, 471.377, 52863.240 25/05/04,00:19:59,08,07,1, 11.9,1,1, 1.969, 10054.987, 471.357, 52863.142 25/05/04,00:19:59,09,07,1, 11.9,1,1, 1.969, 10055.007, 471.342, 52863.173 25/05/04,00:19:59,10,07,1, 11.9,1,1, 1.969, 10054.963, 471.350, 52863.247 25/05/04,00:19:59,11,07,1, 11.9,1,1, 1.969, 10054.969, 471.334, 52863.185 25/05/04,00:19:59,12,07,1, 11.9,1,1, 1.969, 10054.963, 471.320, 52863.193 25/05/04,00:19:59,13,07,1, 11.9,1,1, 1.969, 10054.934, 471.304, 52863.189 25/05/04,00:19:59,14,07,1, 11.9,1,1, 1.969, 10054.932, 471.300, 52863.162 25/05/04,00:19:59,15,07,1, 11.9,1,1, 1.969, 10054.930, 471.254, 52863.107 25/05/04,00:19:59,16,07,1, 11.9,1,1, 1.969, 10054.935, 471.249, 52863.127 25/05/04,00:19:59,17,07,1, 11.9,1,1, 1.969, 10054.904, 471.230, 52863.163 25/05/04,00:19:59,18,07,1, 11.9,1,1, 1.969, 10054.935, 471.221, 52863.132 25/05/04,00:19:59,19,07,1, 11.9,1,1, 1.969, 10054.930, 471.196, 52863.190 25/05/04,00:20:00,00,05,1, 11.9,1,1, 1.969, 10054.928, 471.196, 52863.190 25/05/04,00:20:00,01,05,1, 11.9,1,1, 1.969, 10054.920, 471.168, 52863.171 25/05/04,00:20:00,02,05,1, 11.9,1,1, 1.969, 10054.908, 471.150, 52863.132 25/05/04,00:20:00,03,05,1, 11.9,1,1, 1.969, 10054.931, 471.102, 52863.038 25/05/04,00:20:00,04,05,1, 11.9,1,1, 1.969, 10054.885, 471.063, 52862.952 25/05/04,00:20:00,05,05,1, 11.9,1,1, 1.969, 10054.918, 471.031, 52863.022 25/05/04,00:20:00,06,05,1, 11.9,1,1, 1.969, 10054.912, 470.972, 52863.002 25/05/04,00:20:00,07,05,1, 11.9,1,1, 1.969, 10054.893, 470.978, 52863.024 25/05/04,00:20:00,08,05,1, 11.9,1,1, 1.969, 10054.909, 470.934, 52863.076 25/05/04,00:20:00,09,05,1, 11.9,1,1, 1.969, 10054.907, 470.868, 52863.011 25/05/04,00:20:00,10,05,1, 11.9,1,1, 1.969, 10054.924, 470.846, 52862.959 25/05/04,00:20:00,11,05,1, 11.9,1,1, 1.969, 10054.940, 470.796, 52862.935 25/05/04,00:20:00,12,05,1, 11.9,1,1, 1.969, 10054.943, 470.762, 52863.012 25/05/04,00:20:00,13,05,1, 11.9,1,1, 1.969, 10054.991, 470.725, 52862.925 25/05/04,00:20:00,14,05,1, 11.9,1,1, 1.969, 10054.975, 470.676, 52862.965 25/05/04,00:20:00,15,05,1, 11.9,1,1, 1.969, 10054.995, 470.615, 52863.002 25/05/04,00:20:00,16,05,1, 11.9,1,1, 1.969, 10054.997, 470.571, 52862.966 25/05/04,00:20:00,17,05,1, 11.9,1,1, 1.969, 10055.022, 470.528, 52862.927 25/05/04,00:20:00,18,05,1, 11.9,1,1, 1.969, 10055.011, 470.499, 52862.976 25/05/04,00:20:00,19,05,1, 11.9,1,1, 1.969, 10055.047, 470.435, 52862.900 25/05/04,00:20:01,00,06,1, 11.9,1,1, 1.971, 10055.045, 470.435, 52862.900 25/05/04,00:20:01,01,06,1, 11.9,1,1, 1.971, 10055.089, 470.303, 52862.917 25/05/04,00:20:01,02,06,1, 11.9,1,1, 1.971, 10055.106, 470.235, 52862.888 25/05/04,00:20:01,03,06,1, 11.9,1,1, 1.971, 10055.111, 470.155, 52862.941 25/05/04,00:20:01,04,06,1, 11.9,1,1, 1.971, 10055.179, 470.094, 52862.903 25/05/04,00:20:01,05,06,1, 11.9,1,1, 1.971, 10055.180, 470.011, 52862.908 25/05/04,00:20:01,06,06,1, 11.9,1,1, 1.971, 10055.195, 469.940, 52862.811 25/05/04,00:20:01,07,06,1, 11.9,1,1, 1.971, 10055.220, 469.888, 52862.829 25/05/04,00:20:01,08,06,1, 11.9,1,1, 1.971, 10055.215, 469.754, 52862.799 25/05/04,00:20:01,09,06,1, 11.9,1,1, 1.971, 10055.268, 469.724, 52862.845 25/05/04,00:20:01,10,06,1, 11.9,1,1, 1.971, 10055.282, 469.647, 52862.777 25/05/04,00:20:01,11,06,1, 11.9,1,1, 1.971, 10055.270, 469.560, 52862.692 25/05/04,00:20:01,12,06,1, 11.9,1,1, 1.971, 10055.316, 469.502, 52862.727 25/05/04,00:20:01,13,06,1, 11.9,1,1, 1.971, 10055.339, 469.436, 52862.801 25/05/04,00:20:01,14,06,1, 11.9,1,1, 1.971, 10055.342, 469.382, 52862.717 25/05/04,00:20:01,15,06,1, 11.9,1,1, 1.971, 10055.395, 469.312, 52862.727 25/05/04,00:20:01,16,06,1, 11.9,1,1, 1.971, 10055.424, 469.283, 52862.674 25/05/04,00:20:01,17,06,1, 11.9,1,1, 1.971, 10055.443, 469.193, 52862.785 25/05/04,00:20:01,18,06,1, 11.9,1,1, 1.971, 10055.496, 469.112, 52862.717 25/05/04,00:20:01,19,06,1, 11.9,1,1, 1.971, 10055.535, 469.057, 52862.763 25/05/04,00:20:02,00,07,1, 12.0,1,1, 1.972, 10055.529, 469.057, 52862.763 25/05/04,00:20:02,01,07,1, 12.0,1,1, 1.972, 10055.603, 468.893, 52862.732 25/05/04,00:20:02,02,07,1, 12.0,1,1, 1.972, 10055.648, 468.831, 52862.720 25/05/04,00:20:02,03,07,1, 12.0,1,1, 1.972, 10055.657, 468.769, 52862.790 25/05/04,00:20:02,04,07,1, 12.0,1,1, 1.972, 10055.717, 468.670, 52862.648 25/05/04,00:20:02,05,07,1, 12.0,1,1, 1.972, 10055.764, 468.573, 52862.629 25/05/04,00:20:02,06,07,1, 12.0,1,1, 1.972, 10055.802, 468.529, 52862.737 25/05/04,00:20:02,07,07,1, 12.0,1,1, 1.972, 10055.849, 468.445, 52862.744 25/05/04,00:20:02,08,07,1, 12.0,1,1, 1.972, 10055.878, 468.363, 52862.692 25/05/04,00:20:02,09,07,1, 12.0,1,1, 1.972, 10055.910, 468.306, 52862.665 25/05/04,00:20:02,10,07,1, 12.0,1,1, 1.972, 10055.957, 468.206, 52862.662 25/05/04,00:20:02,11,07,1, 12.0,1,1, 1.972, 10056.004, 468.146, 52862.675 25/05/04,00:20:02,12,07,1, 12.0,1,1, 1.972, 10056.046, 468.079, 52862.653 25/05/04,00:20:02,13,07,1, 12.0,1,1, 1.972, 10056.129, 468.019, 52862.651 25/05/04,00:20:02,14,07,1, 12.0,1,1, 1.972, 10056.161, 467.938, 52862.615 25/05/04,00:20:02,15,07,1, 12.0,1,1, 1.972, 10056.196, 467.852, 52862.704 25/05/04,00:20:02,16,07,1, 12.0,1,1, 1.972, 10056.226, 467.810, 52862.646 25/05/04,00:20:02,17,07,1, 12.0,1,1, 1.972, 10056.289, 467.734, 52862.718 25/05/04,00:20:02,18,07,1, 12.0,1,1, 1.972, 10056.335, 467.666, 52862.751 25/05/04,00:20:02,19,07,1, 12.0,1,1, 1.972, 10056.396, 467.600, 52862.690 25/05/04,00:20:03,00,07,1, 11.9,1,1, 1.970, 10056.388, 467.600, 52862.690 25/05/04,00:20:03,01,07,1, 11.9,1,1, 1.970, 10056.499, 467.469, 52862.708 25/05/04,00:20:03,02,07,1, 11.9,1,1, 1.970, 10056.572, 467.423, 52862.744 25/05/04,00:20:03,03,07,1, 11.9,1,1, 1.970, 10056.615, 467.355, 52862.672 25/05/04,00:20:03,04,07,1, 11.9,1,1, 1.970, 10056.651, 467.295, 52862.692 25/05/04,00:20:03,05,07,1, 11.9,1,1, 1.970, 10056.684, 467.243, 52862.813 25/05/04,00:20:03,06,07,1, 11.9,1,1, 1.970, 10056.727, 467.185, 52862.737 25/05/04,00:20:03,07,07,1, 11.9,1,1, 1.970, 10056.792, 467.113, 52862.757 25/05/04,00:20:03,08,07,1, 11.9,1,1, 1.970, 10056.793, 467.064, 52862.761 25/05/04,00:20:03,09,07,1, 11.9,1,1, 1.970, 10056.846, 466.996, 52862.784 25/05/04,00:20:03,10,07,1, 11.9,1,1, 1.970, 10056.908, 466.943, 52862.758 25/05/04,00:20:03,11,07,1, 11.9,1,1, 1.970, 10056.975, 466.906, 52862.849 25/05/04,00:20:03,12,07,1, 11.9,1,1, 1.970, 10056.986, 466.855, 52862.907 25/05/04,00:20:03,13,07,1, 11.9,1,1, 1.970, 10057.048, 466.812, 52862.840 25/05/04,00:20:03,14,07,1, 11.9,1,1, 1.970, 10057.092, 466.758, 52862.919 25/05/04,00:20:03,15,07,1, 11.9,1,1, 1.970, 10057.134, 466.701, 52862.973 25/05/04,00:20:03,16,07,1, 11.9,1,1, 1.970, 10057.215, 466.642, 52862.946 25/05/04,00:20:03,17,07,1, 11.9,1,1, 1.970, 10057.235, 466.620, 52863.001 25/05/04,00:20:03,18,07,1, 11.9,1,1, 1.970, 10057.271, 466.556, 52862.974 25/05/04,00:20:03,19,07,1, 11.9,1,1, 1.970, 10057.325, 466.496, 52862.974 25/05/04,00:20:04,00,06,1, 11.9,1,1, 1.976, 10057.323, 466.496, 52862.974 25/05/04,00:20:04,01,06,1, 11.9,1,1, 1.976, 10057.384, 466.430, 52863.072 25/05/04,00:20:04,02,06,1, 11.9,1,1, 1.976, 10057.457, 466.380, 52863.070 25/05/04,00:20:04,03,06,1, 11.9,1,1, 1.976, 10057.494, 466.365, 52863.137 25/05/04,00:20:04,04,06,1, 11.9,1,1, 1.976, 10057.526, 466.315, 52863.165 25/05/04,00:20:04,05,06,1, 11.9,1,1, 1.976, 10057.574, 466.270, 52863.128 25/05/04,00:20:04,06,06,1, 11.9,1,1, 1.976, 10057.599, 466.234, 52863.165 25/05/04,00:20:04,07,06,1, 11.9,1,1, 1.976, 10057.635, 466.212, 52863.260 25/05/04,00:20:04,08,06,1, 11.9,1,1, 1.976, 10057.668, 466.161, 52863.287 25/05/04,00:20:04,09,06,1, 11.9,1,1, 1.976, 10057.701, 466.152, 52863.320 25/05/04,00:20:04,10,06,1, 11.9,1,1, 1.976, 10057.730, 466.117, 52863.329 25/05/04,00:20:04,11,06,1, 11.9,1,1, 1.976, 10057.722, 466.085, 52863.239 25/05/04,00:20:04,12,06,1, 11.9,1,1, 1.976, 10057.801, 466.053, 52863.468 25/05/04,00:20:04,13,06,1, 11.9,1,1, 1.976, 10057.841, 466.012, 52863.422 25/05/04,00:20:04,14,06,1, 11.9,1,1, 1.976, 10057.879, 465.998, 52863.436 25/05/04,00:20:04,15,06,1, 11.9,1,1, 1.976, 10057.869, 465.978, 52863.539 25/05/04,00:20:04,16,06,1, 11.9,1,1, 1.976, 10057.888, 465.927, 52863.540 25/05/04,00:20:04,17,06,1, 11.9,1,1, 1.976, 10057.907, 465.937, 52863.631 25/05/04,00:20:04,18,06,1, 11.9,1,1, 1.976, 10057.932, 465.915, 52863.647 25/05/04,00:20:04,19,06,1, 11.9,1,1, 1.976, 10057.933, 465.863, 52863.612 25/05/04,00:20:05,00,06,1, 11.9,1,1, 1.973, 10057.932, 465.863, 52863.612 25/05/04,00:20:05,01,06,1, 11.9,1,1, 1.973, 10057.959, 465.838, 52863.763 25/05/04,00:20:05,02,06,1, 11.9,1,1, 1.973, 10057.946, 465.835, 52863.738 25/05/04,00:20:05,03,06,1, 11.9,1,1, 1.973, 10057.962, 465.833, 52863.829 25/05/04,00:20:05,04,06,1, 11.9,1,1, 1.973, 10057.960, 465.816, 52863.814 25/05/04,00:20:05,05,06,1, 11.9,1,1, 1.973, 10057.954, 465.803, 52863.957 25/05/04,00:20:05,06,06,1, 11.9,1,1, 1.973, 10057.961, 465.769, 52863.945 25/05/04,00:20:05,07,06,1, 11.9,1,1, 1.973, 10057.956, 465.773, 52863.982 25/05/04,00:20:05,08,06,1, 11.9,1,1, 1.973, 10057.921, 465.746, 52864.099 25/05/04,00:20:05,09,06,1, 11.9,1,1, 1.973, 10057.940, 465.764, 52864.100 25/05/04,00:20:05,10,06,1, 11.9,1,1, 1.973, 10057.940, 465.761, 52864.158 25/05/04,00:20:05,11,06,1, 11.9,1,1, 1.973, 10057.900, 465.770, 52864.160 25/05/04,00:20:05,12,06,1, 11.9,1,1, 1.973, 10057.885, 465.738, 52864.237 25/05/04,00:20:05,13,06,1, 11.9,1,1, 1.973, 10057.877, 465.734, 52864.225 25/05/04,00:20:05,14,06,1, 11.9,1,1, 1.973, 10057.856, 465.734, 52864.313 25/05/04,00:20:05,15,06,1, 11.9,1,1, 1.973, 10057.835, 465.745, 52864.330 25/05/04,00:20:05,16,06,1, 11.9,1,1, 1.973, 10057.810, 465.740, 52864.423 25/05/04,00:20:05,17,06,1, 11.9,1,1, 1.973, 10057.754, 465.724, 52864.480 25/05/04,00:20:05,18,06,1, 11.9,1,1, 1.973, 10057.762, 465.720, 52864.489 25/05/04,00:20:05,19,06,1, 11.9,1,1, 1.973, 10057.710, 465.720, 52864.507 25/05/04,00:20:06,00,05,1, 11.9,1,1, 1.976, 10057.707, 465.720, 52864.507 25/05/04,00:20:06,01,05,1, 11.9,1,1, 1.976, 10057.643, 465.743, 52864.692 25/05/04,00:20:06,02,05,1, 11.9,1,1, 1.976, 10057.630, 465.753, 52864.719 25/05/04,00:20:06,03,05,1, 11.9,1,1, 1.976, 10057.572, 465.749, 52864.731 25/05/04,00:20:06,04,05,1, 11.9,1,1, 1.976, 10057.560, 465.745, 52864.831 25/05/04,00:20:06,05,05,1, 11.9,1,1, 1.976, 10057.524, 465.767, 52864.835 25/05/04,00:20:06,06,05,1, 11.9,1,1, 1.976, 10057.476, 465.741, 52864.851 25/05/04,00:20:06,07,05,1, 11.9,1,1, 1.976, 10057.458, 465.791, 52864.910 25/05/04,00:20:06,08,05,1, 11.9,1,1, 1.976, 10057.413, 465.775, 52864.950 25/05/04,00:20:06,09,05,1, 11.9,1,1, 1.976, 10057.377, 465.784, 52865.023 25/05/04,00:20:06,10,05,1, 11.9,1,1, 1.976, 10057.330, 465.742, 52865.064 25/05/04,00:20:06,11,05,1, 11.9,1,1, 1.976, 10057.303, 465.765, 52865.137 25/05/04,00:20:06,12,05,1, 11.9,1,1, 1.976, 10057.247, 465.771, 52865.141 25/05/04,00:20:06,13,05,1, 11.9,1,1, 1.976, 10057.201, 465.784, 52865.178 25/05/04,00:20:06,14,05,1, 11.9,1,1, 1.976, 10057.158, 465.766, 52865.286 25/05/04,00:20:06,15,05,1, 11.9,1,1, 1.976, 10057.099, 465.760, 52865.306 25/05/04,00:20:06,16,05,1, 11.9,1,1, 1.976, 10057.057, 465.803, 52865.415 25/05/04,00:20:06,17,05,1, 11.9,1,1, 1.976, 10057.011, 465.774, 52865.469 25/05/04,00:20:06,18,05,1, 11.9,1,1, 1.976, 10056.974, 465.783, 52865.441 25/05/04,00:20:06,19,05,1, 11.9,1,1, 1.976, 10056.927, 465.782, 52865.451 25/05/04,00:20:07,00,05,1, 11.9,1,1, 1.969, 10056.922, 465.782, 52865.451 25/05/04,00:20:07,01,05,1, 11.9,1,1, 1.969, 10056.807, 465.803, 52865.566 25/05/04,00:20:07,02,05,1, 11.9,1,1, 1.969, 10056.756, 465.811, 52865.602 25/05/04,00:20:07,03,05,1, 11.9,1,1, 1.969, 10056.703, 465.833, 52865.682 25/05/04,00:20:07,04,05,1, 11.9,1,1, 1.969, 10056.641, 465.825, 52865.696 25/05/04,00:20:07,05,05,1, 11.9,1,1, 1.969, 10056.601, 465.841, 52865.738 25/05/04,00:20:07,06,05,1, 11.9,1,1, 1.969, 10056.504, 465.872, 52865.820 25/05/04,00:20:07,07,05,1, 11.9,1,1, 1.969, 10056.503, 465.844, 52865.856 25/05/04,00:20:07,08,05,1, 11.9,1,1, 1.969, 10056.416, 465.859, 52865.840 25/05/04,00:20:07,09,05,1, 11.9,1,1, 1.969, 10056.344, 465.887, 52865.948 25/05/04,00:20:07,10,05,1, 11.9,1,1, 1.969, 10056.285, 465.900, 52865.974 25/05/04,00:20:07,11,05,1, 11.9,1,1, 1.969, 10056.199, 465.933, 52865.973 25/05/04,00:20:07,12,05,1, 11.9,1,1, 1.969, 10056.156, 465.944, 52866.008 25/05/04,00:20:07,13,05,1, 11.9,1,1, 1.969, 10056.056, 465.958, 52866.116 25/05/04,00:20:07,14,05,1, 11.9,1,1, 1.969, 10056.005, 465.974, 52866.081 25/05/04,00:20:07,15,05,1, 11.9,1,1, 1.969, 10055.908, 466.013, 52866.168 25/05/04,00:20:07,16,05,1, 11.9,1,1, 1.969, 10055.843, 466.020, 52866.085 25/05/04,00:20:07,17,05,1, 11.9,1,1, 1.969, 10055.781, 466.032, 52866.126 25/05/04,00:20:07,18,05,1, 11.9,1,1, 1.969, 10055.702, 466.069, 52866.267 25/05/04,00:20:07,19,05,1, 11.9,1,1, 1.969, 10055.607, 466.076, 52866.226 25/05/04,00:20:08,00,06,1, 11.9,1,1, 1.967, 10055.604, 466.076, 52866.226 25/05/04,00:20:08,01,06,1, 11.9,1,1, 1.967, 10055.450, 466.120, 52866.274 25/05/04,00:20:08,02,06,1, 11.9,1,1, 1.967, 10055.411, 466.162, 52866.281 25/05/04,00:20:08,03,06,1, 11.9,1,1, 1.967, 10055.319, 466.160, 52866.286 25/05/04,00:20:08,04,06,1, 11.9,1,1, 1.967, 10055.234, 466.176, 52866.263 25/05/04,00:20:08,05,06,1, 11.9,1,1, 1.967, 10055.183, 466.185, 52866.318 25/05/04,00:20:08,06,06,1, 11.9,1,1, 1.967, 10055.092, 466.211, 52866.348 25/05/04,00:20:08,07,06,1, 11.9,1,1, 1.967, 10055.018, 466.250, 52866.302 25/05/04,00:20:08,08,06,1, 11.9,1,1, 1.967, 10054.964, 466.221, 52866.319 25/05/04,00:20:08,09,06,1, 11.9,1,1, 1.967, 10054.888, 466.274, 52866.328 25/05/04,00:20:08,10,06,1, 11.9,1,1, 1.967, 10054.818, 466.265, 52866.397 25/05/04,00:20:08,11,06,1, 11.9,1,1, 1.967, 10054.700, 466.290, 52866.434 25/05/04,00:20:08,12,06,1, 11.9,1,1, 1.967, 10054.645, 466.303, 52866.411 25/05/04,00:20:08,13,06,1, 11.9,1,1, 1.967, 10054.569, 466.316, 52866.395 25/05/04,00:20:08,14,06,1, 11.9,1,1, 1.967, 10054.495, 466.354, 52866.458 25/05/04,00:20:08,15,06,1, 11.9,1,1, 1.967, 10054.409, 466.354, 52866.465 25/05/04,00:20:08,16,06,1, 11.9,1,1, 1.967, 10054.359, 466.339, 52866.447 25/05/04,00:20:08,17,06,1, 11.9,1,1, 1.967, 10054.285, 466.358, 52866.418 25/05/04,00:20:08,18,06,1, 11.9,1,1, 1.967, 10054.201, 466.370, 52866.530 25/05/04,00:20:08,19,06,1, 11.9,1,1, 1.967, 10054.194, 466.380, 52866.493 25/05/04,00:20:09,00,06,1, 12.0,1,1, 1.974, 10054.194, 466.380, 52866.493 25/05/04,00:20:09,01,06,1, 12.0,1,1, 1.974, 10054.031, 466.412, 52866.435 25/05/04,00:20:09,02,06,1, 12.0,1,1, 1.974, 10053.954, 466.409, 52866.515 25/05/04,00:20:09,03,06,1, 12.0,1,1, 1.974, 10053.892, 466.411, 52866.518 25/05/04,00:20:09,04,06,1, 12.0,1,1, 1.974, 10053.861, 466.392, 52866.483 25/05/04,00:20:09,05,06,1, 12.0,1,1, 1.974, 10053.796, 466.416, 52866.452 25/05/04,00:20:09,06,06,1, 12.0,1,1, 1.974, 10053.742, 466.390, 52866.477 25/05/04,00:20:09,07,06,1, 12.0,1,1, 1.974, 10053.666, 466.429, 52866.540 25/05/04,00:20:09,08,06,1, 12.0,1,1, 1.974, 10053.644, 466.396, 52866.490 25/05/04,00:20:09,09,06,1, 12.0,1,1, 1.974, 10053.569, 466.389, 52866.470 25/05/04,00:20:09,10,06,1, 12.0,1,1, 1.974, 10053.530, 466.374, 52866.477 25/05/04,00:20:09,11,06,1, 12.0,1,1, 1.974, 10053.474, 466.367, 52866.464 25/05/04,00:20:09,12,06,1, 12.0,1,1, 1.974, 10053.409, 466.376, 52866.528 25/05/04,00:20:09,13,06,1, 12.0,1,1, 1.974, 10053.379, 466.348, 52866.507 25/05/04,00:20:09,14,06,1, 12.0,1,1, 1.974, 10053.294, 466.342, 52866.457 25/05/04,00:20:09,15,06,1, 12.0,1,1, 1.974, 10053.291, 466.291, 52866.333 25/05/04,00:20:09,16,06,1, 12.0,1,1, 1.974, 10053.183, 466.340, 52866.507 25/05/04,00:20:09,17,06,1, 12.0,1,1, 1.974, 10053.162, 466.309, 52866.409 25/05/04,00:20:09,18,06,1, 12.0,1,1, 1.974, 10053.109, 466.302, 52866.442 25/05/04,00:20:09,19,06,1, 12.0,1,1, 1.974, 10053.074, 466.297, 52866.418 25/05/04,00:20:10,00,06,1, 11.9,1,1, 1.964, 10053.067, 466.297, 52866.418 25/05/04,00:20:10,01,06,1, 11.9,1,1, 1.964, 10053.013, 466.260, 52866.429 25/05/04,00:20:10,02,06,1, 11.9,1,1, 1.964, 10052.938, 466.262, 52866.470 25/05/04,00:20:10,03,06,1, 11.9,1,1, 1.964, 10052.894, 466.244, 52866.378 25/05/04,00:20:10,04,06,1, 11.9,1,1, 1.964, 10052.847, 466.250, 52866.382 25/05/04,00:20:10,05,06,1, 11.9,1,1, 1.964, 10052.825, 466.247, 52866.385 25/05/04,00:20:10,06,06,1, 11.9,1,1, 1.964, 10052.768, 466.230, 52866.350 25/05/04,00:20:10,07,06,1, 11.9,1,1, 1.964, 10052.745, 466.247, 52866.380 25/05/04,00:20:10,08,06,1, 11.9,1,1, 1.964, 10052.707, 466.217, 52866.357 25/05/04,00:20:10,09,06,1, 11.9,1,1, 1.964, 10052.673, 466.223, 52866.216 25/05/04,00:20:10,10,06,1, 11.9,1,1, 1.964, 10052.594, 466.235, 52866.388 25/05/04,00:20:10,11,06,1, 11.9,1,1, 1.964, 10052.587, 466.237, 52866.373 25/05/04,00:20:10,12,06,1, 11.9,1,1, 1.964, 10052.541, 466.267, 52866.421 25/05/04,00:20:10,13,06,1, 11.9,1,1, 1.964, 10052.510, 466.284, 52866.318 25/05/04,00:20:10,14,06,1, 11.9,1,1, 1.964, 10052.471, 466.268, 52866.303 25/05/04,00:20:10,15,06,1, 11.9,1,1, 1.964, 10052.438, 466.267, 52866.361 25/05/04,00:20:10,16,06,1, 11.9,1,1, 1.964, 10052.416, 466.298, 52866.384 25/05/04,00:20:10,17,06,1, 11.9,1,1, 1.964, 10052.366, 466.302, 52866.349 25/05/04,00:20:10,18,06,1, 11.9,1,1, 1.964, 10052.319, 466.301, 52866.261 25/05/04,00:20:10,19,06,1, 11.9,1,1, 1.964, 10052.313, 466.296, 52866.253 25/05/04,00:20:11,00,06,1, 11.9,1,1, 1.969, 10052.308, 466.296, 52866.253 25/05/04,00:20:11,01,06,1, 11.9,1,1, 1.969, 10052.239, 466.333, 52866.258 25/05/04,00:20:11,02,06,1, 11.9,1,1, 1.969, 10052.238, 466.368, 52866.341 25/05/04,00:20:11,03,06,1, 11.9,1,1, 1.969, 10052.187, 466.347, 52866.289 25/05/04,00:20:11,04,06,1, 11.9,1,1, 1.969, 10052.164, 466.389, 52866.293 25/05/04,00:20:11,05,06,1, 11.9,1,1, 1.969, 10052.146, 466.386, 52866.253 25/05/04,00:20:11,06,06,1, 11.9,1,1, 1.969, 10052.115, 466.406, 52866.252 25/05/04,00:20:11,07,06,1, 11.9,1,1, 1.969, 10052.069, 466.398, 52866.286 25/05/04,00:20:11,08,06,1, 11.9,1,1, 1.969, 10052.072, 466.414, 52866.202 25/05/04,00:20:11,09,06,1, 11.9,1,1, 1.969, 10052.047, 466.427, 52866.273 25/05/04,00:20:11,10,06,1, 11.9,1,1, 1.969, 10052.026, 466.423, 52866.171 25/05/04,00:20:11,11,06,1, 11.9,1,1, 1.969, 10052.026, 466.415, 52866.272 25/05/04,00:20:11,12,06,1, 11.9,1,1, 1.969, 10051.998, 466.403, 52866.258 25/05/04,00:20:11,13,06,1, 11.9,1,1, 1.969, 10051.962, 466.428, 52866.177 25/05/04,00:20:11,14,06,1, 11.9,1,1, 1.969, 10051.957, 466.423, 52866.184 25/05/04,00:20:11,15,06,1, 11.9,1,1, 1.969, 10051.938, 466.440, 52866.215 25/05/04,00:20:11,16,06,1, 11.9,1,1, 1.969, 10051.905, 466.406, 52866.172 25/05/04,00:20:11,17,06,1, 11.9,1,1, 1.969, 10051.895, 466.429, 52866.153 25/05/04,00:20:11,18,06,1, 11.9,1,1, 1.969, 10051.864, 466.435, 52866.277 25/05/04,00:20:11,19,06,1, 11.9,1,1, 1.969, 10051.841, 466.426, 52866.214 25/05/04,00:20:12,00,06,1, 11.9,1,1, 1.969, 10051.841, 466.426, 52866.214 25/05/04,00:20:12,01,06,1, 11.9,1,1, 1.969, 10051.846, 466.430, 52866.193 25/05/04,00:20:12,02,06,1, 11.9,1,1, 1.969, 10051.799, 466.442, 52866.134 25/05/04,00:20:12,03,06,1, 11.9,1,1, 1.969, 10051.807, 466.408, 52866.112 25/05/04,00:20:12,04,06,1, 11.9,1,1, 1.969, 10051.795, 466.432, 52866.177 25/05/04,00:20:12,05,06,1, 11.9,1,1, 1.969, 10051.748, 466.450, 52866.173 25/05/04,00:20:12,06,06,1, 11.9,1,1, 1.969, 10051.752, 466.454, 52866.117 25/05/04,00:20:12,07,06,1, 11.9,1,1, 1.969, 10051.710, 466.443, 52866.208 25/05/04,00:20:12,08,06,1, 11.9,1,1, 1.969, 10051.701, 466.437, 52866.129 25/05/04,00:20:12,09,06,1, 11.9,1,1, 1.969, 10051.709, 466.439, 52866.135 25/05/04,00:20:12,10,06,1, 11.9,1,1, 1.969, 10051.692, 466.478, 52866.155 25/05/04,00:20:12,11,06,1, 11.9,1,1, 1.969, 10051.688, 466.445, 52866.153 25/05/04,00:20:12,12,06,1, 11.9,1,1, 1.969, 10051.656, 466.454, 52866.147 25/05/04,00:20:12,13,06,1, 11.9,1,1, 1.969, 10051.681, 466.466, 52866.218 25/05/04,00:20:12,14,06,1, 11.9,1,1, 1.969, 10051.677, 466.461, 52866.258 25/05/04,00:20:12,15,06,1, 11.9,1,1, 1.969, 10051.668, 466.471, 52866.248 25/05/04,00:20:12,16,06,1, 11.9,1,1, 1.969, 10051.663, 466.465, 52866.264 25/05/04,00:20:12,17,06,1, 11.9,1,1, 1.969, 10051.632, 466.478, 52866.227 25/05/04,00:20:12,18,06,1, 11.9,1,1, 1.969, 10051.615, 466.458, 52866.233 25/05/04,00:20:12,19,06,1, 11.9,1,1, 1.969, 10051.628, 466.456, 52866.245 25/05/04,00:20:13,00,06,1, 11.9,1,1, 1.969, 10051.624, 466.456, 52866.245 25/05/04,00:20:13,01,06,1, 11.9,1,1, 1.969, 10051.620, 466.456, 52866.201 25/05/04,00:20:13,02,06,1, 11.9,1,1, 1.969, 10051.591, 466.428, 52866.216 25/05/04,00:20:13,03,06,1, 11.9,1,1, 1.969, 10051.601, 466.463, 52866.272 25/05/04,00:20:13,04,06,1, 11.9,1,1, 1.969, 10051.559, 466.442, 52866.295 25/05/04,00:20:13,05,06,1, 11.9,1,1, 1.969, 10051.550, 466.479, 52866.299 25/05/04,00:20:13,06,06,1, 11.9,1,1, 1.969, 10051.520, 466.463, 52866.220 25/05/04,00:20:13,07,06,1, 11.9,1,1, 1.969, 10051.511, 466.456, 52866.264 25/05/04,00:20:13,08,06,1, 11.9,1,1, 1.969, 10051.508, 466.478, 52866.303 25/05/04,00:20:13,09,06,1, 11.9,1,1, 1.969, 10051.464, 466.492, 52866.354 25/05/04,00:20:13,10,06,1, 11.9,1,1, 1.969, 10051.478, 466.488, 52866.308 25/05/04,00:20:13,11,06,1, 11.9,1,1, 1.969, 10051.461, 466.491, 52866.341 25/05/04,00:20:13,12,06,1, 11.9,1,1, 1.969, 10051.442, 466.508, 52866.382 25/05/04,00:20:13,13,06,1, 11.9,1,1, 1.969, 10051.392, 466.508, 52866.332 25/05/04,00:20:13,14,06,1, 11.9,1,1, 1.969, 10051.391, 466.498, 52866.325 25/05/04,00:20:13,15,06,1, 11.9,1,1, 1.969, 10051.379, 466.535, 52866.297 25/05/04,00:20:13,16,06,1, 11.9,1,1, 1.969, 10051.352, 466.542, 52866.386 25/05/04,00:20:13,17,06,1, 11.9,1,1, 1.969, 10051.315, 466.533, 52866.379 25/05/04,00:20:13,18,06,1, 11.9,1,1, 1.969, 10051.341, 466.577, 52866.441 25/05/04,00:20:13,19,06,1, 11.9,1,1, 1.969, 10051.291, 466.577, 52866.504 25/05/04,00:20:14,00,06,1, 11.9,1,1, 1.971, 10051.290, 466.577, 52866.504 25/05/04,00:20:14,01,06,1, 11.9,1,1, 1.971, 10051.248, 466.597, 52866.651 25/05/04,00:20:14,02,06,1, 11.9,1,1, 1.971, 10051.248, 466.599, 52866.388 25/05/04,00:20:14,03,06,1, 11.9,1,1, 1.971, 10051.235, 466.622, 52866.436 25/05/04,00:20:14,04,06,1, 11.9,1,1, 1.971, 10051.220, 466.616, 52866.455 25/05/04,00:20:14,05,06,1, 11.9,1,1, 1.971, 10051.174, 466.629, 52866.533 25/05/04,00:20:14,06,06,1, 11.9,1,1, 1.971, 10051.134, 466.640, 52866.505 25/05/04,00:20:14,07,06,1, 11.9,1,1, 1.971, 10051.111, 466.643, 52866.504 25/05/04,00:20:14,08,06,1, 11.9,1,1, 1.971, 10051.071, 466.676, 52866.573 25/05/04,00:20:14,09,06,1, 11.9,1,1, 1.971, 10051.039, 466.692, 52866.611 25/05/04,00:20:14,10,06,1, 11.9,1,1, 1.971, 10051.010, 466.689, 52866.573 25/05/04,00:20:14,11,06,1, 11.9,1,1, 1.971, 10051.004, 466.682, 52866.549 25/05/04,00:20:14,12,06,1, 11.9,1,1, 1.971, 10050.948, 466.723, 52866.609 25/05/04,00:20:14,13,06,1, 11.9,1,1, 1.971, 10050.898, 466.739, 52866.577 25/05/04,00:20:14,14,06,1, 11.9,1,1, 1.971, 10050.855, 466.784, 52866.634 25/05/04,00:20:14,15,06,1, 11.9,1,1, 1.971, 10050.813, 466.783, 52866.556 25/05/04,00:20:14,16,06,1, 11.9,1,1, 1.971, 10050.756, 466.823, 52866.622 25/05/04,00:20:14,17,06,1, 11.9,1,1, 1.971, 10050.711, 466.859, 52866.648 25/05/04,00:20:14,18,06,1, 11.9,1,1, 1.971, 10050.678, 466.890, 52866.652 25/05/04,00:20:14,19,06,1, 11.9,1,1, 1.971, 10050.635, 466.908, 52866.599 25/05/04,00:20:15,00,06,1, 12.0,1,1, 1.971, 10050.631, 466.908, 52866.599 25/05/04,00:20:15,01,06,1, 12.0,1,1, 1.971, 10050.532, 467.004, 52866.648 25/05/04,00:20:15,02,06,1, 12.0,1,1, 1.971, 10050.473, 467.061, 52866.706 25/05/04,00:20:15,03,06,1, 12.0,1,1, 1.971, 10050.451, 467.083, 52866.676 25/05/04,00:20:15,04,06,1, 12.0,1,1, 1.971, 10050.404, 467.126, 52866.665 25/05/04,00:20:15,05,06,1, 12.0,1,1, 1.971, 10050.358, 467.173, 52866.674 25/05/04,00:20:15,06,06,1, 12.0,1,1, 1.971, 10050.320, 467.202, 52866.689 25/05/04,00:20:15,07,06,1, 12.0,1,1, 1.971, 10050.270, 467.252, 52866.698 25/05/04,00:20:15,08,06,1, 12.0,1,1, 1.971, 10050.224, 467.287, 52866.633 25/05/04,00:20:15,09,06,1, 12.0,1,1, 1.971, 10050.180, 467.330, 52866.671 25/05/04,00:20:15,10,06,1, 12.0,1,1, 1.971, 10050.123, 467.368, 52866.729 25/05/04,00:20:15,11,06,1, 12.0,1,1, 1.971, 10050.076, 467.395, 52866.642 25/05/04,00:20:15,12,06,1, 12.0,1,1, 1.971, 10050.037, 467.436, 52866.709 25/05/04,00:20:15,13,06,1, 12.0,1,1, 1.971, 10049.981, 467.478, 52866.725 25/05/04,00:20:15,14,06,1, 12.0,1,1, 1.971, 10049.950, 467.523, 52866.637 25/05/04,00:20:15,15,06,1, 12.0,1,1, 1.971, 10049.888, 467.596, 52866.696 25/05/04,00:20:15,16,06,1, 12.0,1,1, 1.971, 10049.857, 467.604, 52866.661 25/05/04,00:20:15,17,06,1, 12.0,1,1, 1.971, 10049.801, 467.648, 52866.702 25/05/04,00:20:15,18,06,1, 12.0,1,1, 1.971, 10049.750, 467.674, 52866.615 25/05/04,00:20:15,19,06,1, 12.0,1,1, 1.971, 10049.687, 467.734, 52866.647 25/05/04,00:20:16,00,06,1, 11.9,1,1, 1.967, 10049.679, 467.734, 52866.647 25/05/04,00:20:16,01,06,1, 11.9,1,1, 1.967, 10049.578, 467.826, 52866.637 25/05/04,00:20:16,02,06,1, 11.9,1,1, 1.967, 10049.544, 467.894, 52866.624 25/05/04,00:20:16,03,06,1, 11.9,1,1, 1.967, 10049.481, 467.938, 52866.619 25/05/04,00:20:16,04,06,1, 11.9,1,1, 1.967, 10049.438, 467.988, 52866.576 25/05/04,00:20:16,05,06,1, 11.9,1,1, 1.967, 10049.386, 468.031, 52866.593 25/05/04,00:20:16,06,06,1, 11.9,1,1, 1.967, 10049.329, 468.082, 52866.592 25/05/04,00:20:16,07,06,1, 11.9,1,1, 1.967, 10049.310, 468.179, 52866.569 25/05/04,00:20:16,08,06,1, 11.9,1,1, 1.967, 10049.238, 468.231, 52866.607 25/05/04,00:20:16,09,06,1, 11.9,1,1, 1.967, 10049.210, 468.258, 52866.593 25/05/04,00:20:16,10,06,1, 11.9,1,1, 1.967, 10049.169, 468.351, 52866.611 25/05/04,00:20:16,11,06,1, 11.9,1,1, 1.967, 10049.121, 468.388, 52866.607 25/05/04,00:20:16,12,06,1, 11.9,1,1, 1.967, 10049.084, 468.458, 52866.646 25/05/04,00:20:16,13,06,1, 11.9,1,1, 1.967, 10049.037, 468.489, 52866.671 25/05/04,00:20:16,14,06,1, 11.9,1,1, 1.967, 10048.996, 468.553, 52866.624 25/05/04,00:20:16,15,06,1, 11.9,1,1, 1.967, 10048.951, 468.602, 52866.662 25/05/04,00:20:16,16,06,1, 11.9,1,1, 1.967, 10048.940, 468.657, 52866.657 25/05/04,00:20:16,17,06,1, 11.9,1,1, 1.967, 10048.882, 468.701, 52866.571 25/05/04,00:20:16,18,06,1, 11.9,1,1, 1.967, 10048.856, 468.742, 52866.652 25/05/04,00:20:16,19,06,1, 11.9,1,1, 1.967, 10048.822, 468.780, 52866.641 25/05/04,00:20:17,00,06,1, 11.9,1,1, 1.967, 10048.820, 468.780, 52866.641 25/05/04,00:20:17,01,06,1, 11.9,1,1, 1.967, 10048.764, 468.881, 52866.641 25/05/04,00:20:17,02,06,1, 11.9,1,1, 1.967, 10048.693, 468.929, 52866.645 25/05/04,00:20:17,03,06,1, 11.9,1,1, 1.967, 10048.674, 468.966, 52866.608 25/05/04,00:20:17,04,06,1, 11.9,1,1, 1.967, 10048.625, 469.010, 52866.607 25/05/04,00:20:17,05,06,1, 11.9,1,1, 1.967, 10048.612, 469.079, 52866.637 25/05/04,00:20:17,06,06,1, 11.9,1,1, 1.967, 10048.568, 469.105, 52866.549 25/05/04,00:20:17,07,06,1, 11.9,1,1, 1.967, 10048.555, 469.148, 52866.579 25/05/04,00:20:17,08,06,1, 11.9,1,1, 1.967, 10048.512, 469.182, 52866.550 25/05/04,00:20:17,09,06,1, 11.9,1,1, 1.967, 10048.486, 469.239, 52866.576 25/05/04,00:20:17,10,06,1, 11.9,1,1, 1.967, 10048.442, 469.252, 52866.567 25/05/04,00:20:17,11,06,1, 11.9,1,1, 1.967, 10048.412, 469.307, 52866.554 25/05/04,00:20:17,12,06,1, 11.9,1,1, 1.967, 10048.405, 469.339, 52866.662 25/05/04,00:20:17,13,06,1, 11.9,1,1, 1.967, 10048.328, 469.403, 52866.677 25/05/04,00:20:17,14,06,1, 11.9,1,1, 1.967, 10048.321, 469.455, 52866.662 25/05/04,00:20:17,15,06,1, 11.9,1,1, 1.967, 10048.282, 469.483, 52866.582 25/05/04,00:20:17,16,06,1, 11.9,1,1, 1.967, 10048.284, 469.505, 52866.588 25/05/04,00:20:17,17,06,1, 11.9,1,1, 1.967, 10048.218, 469.557, 52866.656 25/05/04,00:20:17,18,06,1, 11.9,1,1, 1.967, 10048.213, 469.592, 52866.598 25/05/04,00:20:17,19,06,1, 11.9,1,1, 1.967, 10048.147, 469.631, 52866.588 25/05/04,00:20:18,00,06,1, 11.9,1,1, 1.971, 10048.144, 469.631, 52866.588 25/05/04,00:20:18,01,06,1, 11.9,1,1, 1.971, 10048.087, 469.665, 52866.586 25/05/04,00:20:18,02,06,1, 11.9,1,1, 1.971, 10048.065, 469.722, 52866.617 25/05/04,00:20:18,03,06,1, 11.9,1,1, 1.971, 10048.003, 469.760, 52866.584 25/05/04,00:20:18,04,06,1, 11.9,1,1, 1.971, 10047.976, 469.790, 52866.625 25/05/04,00:20:18,05,06,1, 11.9,1,1, 1.971, 10047.928, 469.813, 52866.534 25/05/04,00:20:18,06,06,1, 11.9,1,1, 1.971, 10047.898, 469.840, 52866.540 25/05/04,00:20:18,07,06,1, 11.9,1,1, 1.971, 10047.854, 469.846, 52866.481 25/05/04,00:20:18,08,06,1, 11.9,1,1, 1.971, 10047.828, 469.868, 52866.544 25/05/04,00:20:18,09,06,1, 11.9,1,1, 1.971, 10047.767, 469.911, 52866.527 25/05/04,00:20:18,10,06,1, 11.9,1,1, 1.971, 10047.728, 469.926, 52866.441 25/05/04,00:20:18,11,06,1, 11.9,1,1, 1.971, 10047.682, 469.963, 52866.489 25/05/04,00:20:18,12,06,1, 11.9,1,1, 1.971, 10047.626, 470.003, 52866.400 25/05/04,00:20:18,13,06,1, 11.9,1,1, 1.971, 10047.579, 470.044, 52866.425 25/05/04,00:20:18,14,06,1, 11.9,1,1, 1.971, 10047.551, 470.057, 52866.387 25/05/04,00:20:18,15,06,1, 11.9,1,1, 1.971, 10047.497, 470.086, 52866.369 25/05/04,00:20:18,16,06,1, 11.9,1,1, 1.971, 10047.438, 470.142, 52866.441 25/05/04,00:20:18,17,06,1, 11.9,1,1, 1.971, 10047.393, 470.168, 52866.465 25/05/04,00:20:18,18,06,1, 11.9,1,1, 1.971, 10047.332, 470.182, 52866.353 25/05/04,00:20:18,19,06,1, 11.9,1,1, 1.971, 10047.301, 470.225, 52866.435 25/05/04,00:20:19,00,06,1, 12.0,1,1, 1.971, 10047.293, 470.225, 52866.435 25/05/04,00:20:19,01,06,1, 12.0,1,1, 1.971, 10047.221, 470.304, 52866.443 25/05/04,00:20:19,02,06,1, 12.0,1,1, 1.971, 10047.174, 470.323, 52866.395 25/05/04,00:20:19,03,06,1, 12.0,1,1, 1.971, 10047.115, 470.356, 52866.389 25/05/04,00:20:19,04,06,1, 12.0,1,1, 1.971, 10047.056, 470.351, 52866.335 25/05/04,00:20:19,05,06,1, 12.0,1,1, 1.971, 10047.015, 470.374, 52866.395 25/05/04,00:20:19,06,06,1, 12.0,1,1, 1.971, 10046.967, 470.415, 52866.317 25/05/04,00:20:19,07,06,1, 12.0,1,1, 1.971, 10046.891, 470.423, 52866.321 25/05/04,00:20:19,08,06,1, 12.0,1,1, 1.971, 10046.844, 470.447, 52866.502 25/05/04,00:20:19,09,06,1, 12.0,1,1, 1.971, 10046.783, 470.467, 52866.356 25/05/04,00:20:19,10,06,1, 12.0,1,1, 1.971, 10046.758, 470.458, 52866.279 25/05/04,00:20:19,11,06,1, 12.0,1,1, 1.971, 10046.713, 470.454, 52866.227 25/05/04,00:20:19,12,06,1, 12.0,1,1, 1.971, 10046.679, 470.475, 52866.194 25/05/04,00:20:19,13,06,1, 12.0,1,1, 1.971, 10046.635, 470.489, 52866.129 25/05/04,00:20:19,14,06,1, 12.0,1,1, 1.971, 10046.599, 470.497, 52866.222 25/05/04,00:20:19,15,06,1, 12.0,1,1, 1.971, 10046.545, 470.503, 52866.095 25/05/04,00:20:19,16,06,1, 12.0,1,1, 1.971, 10046.508, 470.539, 52866.139 25/05/04,00:20:19,17,06,1, 12.0,1,1, 1.971, 10046.478, 470.537, 52866.119 25/05/04,00:20:19,18,06,1, 12.0,1,1, 1.971, 10046.420, 470.567, 52866.060 25/05/04,00:20:19,19,06,1, 12.0,1,1, 1.971, 10046.400, 470.590, 52866.111 25/05/04,00:20:20,00,06,1, 12.0,1,1, 1.970, 10046.400, 470.590, 52866.111 25/05/04,00:20:20,01,06,1, 12.0,1,1, 1.970, 10046.337, 470.620, 52866.039 25/05/04,00:20:20,02,06,1, 12.0,1,1, 1.970, 10046.299, 470.642, 52866.040 25/05/04,00:20:20,03,06,1, 12.0,1,1, 1.970, 10046.269, 470.647, 52865.992 25/05/04,00:20:20,04,06,1, 12.0,1,1, 1.970, 10046.272, 470.684, 52866.017 25/05/04,00:20:20,05,06,1, 12.0,1,1, 1.970, 10046.262, 470.683, 52866.075 25/05/04,00:20:20,06,06,1, 12.0,1,1, 1.970, 10046.208, 470.701, 52865.969 25/05/04,00:20:20,07,06,1, 12.0,1,1, 1.970, 10046.211, 470.684, 52866.029 25/05/04,00:20:20,08,06,1, 12.0,1,1, 1.970, 10046.184, 470.703, 52865.949 25/05/04,00:20:20,09,06,1, 12.0,1,1, 1.970, 10046.175, 470.722, 52865.986 25/05/04,00:20:20,10,06,1, 12.0,1,1, 1.970, 10046.152, 470.718, 52865.993 25/05/04,00:20:20,11,06,1, 12.0,1,1, 1.970, 10046.149, 470.719, 52866.019 25/05/04,00:20:20,12,06,1, 12.0,1,1, 1.970, 10046.133, 470.724, 52866.013 25/05/04,00:20:20,13,06,1, 12.0,1,1, 1.970, 10046.167, 470.746, 52865.867 25/05/04,00:20:20,14,06,1, 12.0,1,1, 1.970, 10046.130, 470.743, 52865.801 25/05/04,00:20:20,15,06,1, 12.0,1,1, 1.970, 10046.123, 470.739, 52865.861 25/05/04,00:20:20,16,06,1, 12.0,1,1, 1.970, 10046.131, 470.752, 52865.824 25/05/04,00:20:20,17,06,1, 12.0,1,1, 1.970, 10046.135, 470.756, 52865.805 25/05/04,00:20:20,18,06,1, 12.0,1,1, 1.970, 10046.121, 470.761, 52865.790 25/05/04,00:20:20,19,06,1, 12.0,1,1, 1.970, 10046.148, 470.764, 52865.800 25/05/04,00:20:21,00,06,1, 11.8,1,1, 1.962, 10046.141, 470.764, 52865.800 25/05/04,00:20:21,01,06,1, 11.8,1,1, 1.962, 10046.155, 470.800, 52865.781 25/05/04,00:20:21,02,06,1, 11.8,1,1, 1.962, 10046.179, 470.778, 52865.682 25/05/04,00:20:21,03,06,1, 11.8,1,1, 1.962, 10046.203, 470.784, 52865.643 25/05/04,00:20:21,04,06,1, 11.8,1,1, 1.962, 10046.218, 470.782, 52865.709 25/05/04,00:20:21,05,06,1, 11.8,1,1, 1.962, 10046.253, 470.795, 52865.731 25/05/04,00:20:21,06,06,1, 11.8,1,1, 1.962, 10046.257, 470.791, 52865.685 25/05/04,00:20:21,07,06,1, 11.8,1,1, 1.962, 10046.309, 470.774, 52865.594 25/05/04,00:20:21,08,06,1, 11.8,1,1, 1.962, 10046.365, 470.790, 52865.653 25/05/04,00:20:21,09,06,1, 11.8,1,1, 1.962, 10046.370, 470.803, 52865.617 25/05/04,00:20:21,10,06,1, 11.8,1,1, 1.962, 10046.419, 470.791, 52865.639 25/05/04,00:20:21,11,06,1, 11.8,1,1, 1.962, 10046.439, 470.769, 52865.499 25/05/04,00:20:21,12,06,1, 11.8,1,1, 1.962, 10046.495, 470.747, 52865.527 25/05/04,00:20:21,13,06,1, 11.8,1,1, 1.962, 10046.520, 470.737, 52865.537 25/05/04,00:20:21,14,06,1, 11.8,1,1, 1.962, 10046.565, 470.753, 52865.470 25/05/04,00:20:21,15,06,1, 11.8,1,1, 1.962, 10046.598, 470.694, 52865.381 25/05/04,00:20:21,16,06,1, 11.8,1,1, 1.962, 10046.627, 470.707, 52865.425 25/05/04,00:20:21,17,06,1, 11.8,1,1, 1.962, 10046.675, 470.676, 52865.394 25/05/04,00:20:21,18,06,1, 11.8,1,1, 1.962, 10046.730, 470.653, 52865.371 25/05/04,00:20:21,19,06,1, 11.8,1,1, 1.962, 10046.749, 470.672, 52865.419 25/05/04,00:20:22,00,07,1, 11.9,1,1, 1.967, 10046.742, 470.672, 52865.419 25/05/04,00:20:22,01,07,1, 11.9,1,1, 1.967, 10046.823, 470.628, 52865.309 25/05/04,00:20:22,02,07,1, 11.9,1,1, 1.967, 10046.844, 470.615, 52865.272 25/05/04,00:20:22,03,07,1, 11.9,1,1, 1.967, 10046.933, 470.622, 52865.336 25/05/04,00:20:22,04,07,1, 11.9,1,1, 1.967, 10046.960, 470.584, 52865.262 25/05/04,00:20:22,05,07,1, 11.9,1,1, 1.967, 10047.025, 470.608, 52865.260 25/05/04,00:20:22,06,07,1, 11.9,1,1, 1.967, 10047.071, 470.566, 52865.181 25/05/04,00:20:22,07,07,1, 11.9,1,1, 1.967, 10047.116, 470.566, 52865.161 25/05/04,00:20:22,08,07,1, 11.9,1,1, 1.967, 10047.162, 470.555, 52865.098 25/05/04,00:20:22,09,07,1, 11.9,1,1, 1.967, 10047.206, 470.545, 52865.111 25/05/04,00:20:22,10,07,1, 11.9,1,1, 1.967, 10047.243, 470.543, 52865.178 25/05/04,00:20:22,11,07,1, 11.9,1,1, 1.967, 10047.288, 470.518, 52865.074 25/05/04,00:20:22,12,07,1, 11.9,1,1, 1.967, 10047.374, 470.495, 52865.166 25/05/04,00:20:22,13,07,1, 11.9,1,1, 1.967, 10047.405, 470.486, 52865.084 25/05/04,00:20:22,14,07,1, 11.9,1,1, 1.967, 10047.467, 470.443, 52865.095 25/05/04,00:20:22,15,07,1, 11.9,1,1, 1.967, 10047.528, 470.417, 52865.037 25/05/04,00:20:22,16,07,1, 11.9,1,1, 1.967, 10047.548, 470.382, 52865.049 25/05/04,00:20:22,17,07,1, 11.9,1,1, 1.967, 10047.589, 470.347, 52865.025 25/05/04,00:20:22,18,07,1, 11.9,1,1, 1.967, 10047.611, 470.320, 52864.975 25/05/04,00:20:22,19,07,1, 11.9,1,1, 1.967, 10047.672, 470.313, 52864.999 25/05/04,00:20:23,00,06,1, 11.9,1,1, 1.967, 10047.668, 470.313, 52864.999 25/05/04,00:20:23,01,06,1, 11.9,1,1, 1.967, 10047.785, 470.234, 52864.912 25/05/04,00:20:23,02,06,1, 11.9,1,1, 1.967, 10047.837, 470.207, 52864.966 25/05/04,00:20:23,03,06,1, 11.9,1,1, 1.967, 10047.865, 470.172, 52864.939 25/05/04,00:20:23,04,06,1, 11.9,1,1, 1.967, 10047.918, 470.138, 52864.988 25/05/04,00:20:23,05,06,1, 11.9,1,1, 1.967, 10047.947, 470.134, 52864.937 25/05/04,00:20:23,06,06,1, 11.9,1,1, 1.967, 10047.993, 470.099, 52864.885 25/05/04,00:20:23,07,06,1, 11.9,1,1, 1.967, 10048.035, 470.080, 52864.841 25/05/04,00:20:23,08,06,1, 11.9,1,1, 1.967, 10048.129, 470.068, 52864.830 25/05/04,00:20:23,09,06,1, 11.9,1,1, 1.967, 10048.157, 470.038, 52864.874 25/05/04,00:20:23,10,06,1, 11.9,1,1, 1.967, 10048.226, 470.034, 52864.874 25/05/04,00:20:23,11,06,1, 11.9,1,1, 1.967, 10048.273, 469.993, 52864.833 25/05/04,00:20:23,12,06,1, 11.9,1,1, 1.967, 10048.348, 470.007, 52864.887 25/05/04,00:20:23,13,06,1, 11.9,1,1, 1.967, 10048.358, 469.927, 52864.870 25/05/04,00:20:23,14,06,1, 11.9,1,1, 1.967, 10048.435, 469.946, 52864.861 25/05/04,00:20:23,15,06,1, 11.9,1,1, 1.967, 10048.453, 469.907, 52864.830 25/05/04,00:20:23,16,06,1, 11.9,1,1, 1.967, 10048.509, 469.878, 52864.818 25/05/04,00:20:23,17,06,1, 11.9,1,1, 1.967, 10048.549, 469.838, 52864.796 25/05/04,00:20:23,18,06,1, 11.9,1,1, 1.967, 10048.594, 469.825, 52864.837 25/05/04,00:20:23,19,06,1, 11.9,1,1, 1.967, 10048.639, 469.812, 52864.851 25/05/04,00:20:24,00,06,1, 11.9,1,1, 1.969, 10048.636, 469.812, 52864.851 25/05/04,00:20:24,01,06,1, 11.9,1,1, 1.969, 10048.739, 469.740, 52864.805 25/05/04,00:20:24,02,06,1, 11.9,1,1, 1.969, 10048.740, 469.754, 52864.783 25/05/04,00:20:24,03,06,1, 11.9,1,1, 1.969, 10048.778, 469.723, 52864.806 25/05/04,00:20:24,04,06,1, 11.9,1,1, 1.969, 10048.816, 469.683, 52864.788 25/05/04,00:20:24,05,06,1, 11.9,1,1, 1.969, 10048.857, 469.704, 52864.829 25/05/04,00:20:24,06,06,1, 11.9,1,1, 1.969, 10048.881, 469.673, 52864.826 25/05/04,00:20:24,07,06,1, 11.9,1,1, 1.969, 10048.884, 469.670, 52864.930 25/05/04,00:20:24,08,06,1, 11.9,1,1, 1.969, 10048.926, 469.637, 52864.861 25/05/04,00:20:24,09,06,1, 11.9,1,1, 1.969, 10048.950, 469.629, 52864.882 25/05/04,00:20:24,10,06,1, 11.9,1,1, 1.969, 10048.978, 469.620, 52864.983 25/05/04,00:20:24,11,06,1, 11.9,1,1, 1.969, 10049.018, 469.630, 52864.926 25/05/04,00:20:24,12,06,1, 11.9,1,1, 1.969, 10049.017, 469.603, 52864.967 25/05/04,00:20:24,13,06,1, 11.9,1,1, 1.969, 10049.055, 469.585, 52864.951 25/05/04,00:20:24,14,06,1, 11.9,1,1, 1.969, 10049.064, 469.579, 52865.016 25/05/04,00:20:24,15,06,1, 11.9,1,1, 1.969, 10049.107, 469.552, 52865.005 25/05/04,00:20:24,16,06,1, 11.9,1,1, 1.969, 10049.101, 469.554, 52864.987 25/05/04,00:20:24,17,06,1, 11.9,1,1, 1.969, 10049.107, 469.513, 52865.021 25/05/04,00:20:24,18,06,1, 11.9,1,1, 1.969, 10049.129, 469.502, 52865.039 25/05/04,00:20:24,19,06,1, 11.9,1,1, 1.969, 10049.136, 469.517, 52865.100 25/05/04,00:20:25,00,06,1, 11.9,1,1, 1.964, 10049.129, 469.517, 52865.100 25/05/04,00:20:25,01,06,1, 11.9,1,1, 1.964, 10049.134, 469.469, 52865.154 25/05/04,00:20:25,02,06,1, 11.9,1,1, 1.964, 10049.109, 469.478, 52865.188 25/05/04,00:20:25,03,06,1, 11.9,1,1, 1.964, 10049.126, 469.474, 52865.102 25/05/04,00:20:25,04,06,1, 11.9,1,1, 1.964, 10049.120, 469.460, 52865.173 25/05/04,00:20:25,05,06,1, 11.9,1,1, 1.964, 10049.113, 469.463, 52865.114 25/05/04,00:20:25,06,06,1, 11.9,1,1, 1.964, 10049.094, 469.485, 52865.254 25/05/04,00:20:25,07,06,1, 11.9,1,1, 1.964, 10049.104, 469.480, 52865.196 25/05/04,00:20:25,08,06,1, 11.9,1,1, 1.964, 10049.097, 469.491, 52865.220 25/05/04,00:20:25,09,06,1, 11.9,1,1, 1.964, 10049.079, 469.478, 52865.240 25/05/04,00:20:25,10,06,1, 11.9,1,1, 1.964, 10049.051, 469.473, 52865.279 25/05/04,00:20:25,11,06,1, 11.9,1,1, 1.964, 10049.033, 469.501, 52865.289 25/05/04,00:20:25,12,06,1, 11.9,1,1, 1.964, 10049.031, 469.521, 52865.379 25/05/04,00:20:25,13,06,1, 11.9,1,1, 1.964, 10049.018, 469.513, 52865.324 25/05/04,00:20:25,14,06,1, 11.9,1,1, 1.964, 10048.990, 469.522, 52865.343 25/05/04,00:20:25,15,06,1, 11.9,1,1, 1.964, 10048.947, 469.489, 52865.440 25/05/04,00:20:25,16,06,1, 11.9,1,1, 1.964, 10048.936, 469.503, 52865.438 25/05/04,00:20:25,17,06,1, 11.9,1,1, 1.964, 10048.898, 469.513, 52865.439 25/05/04,00:20:25,18,06,1, 11.9,1,1, 1.964, 10048.880, 469.517, 52865.472 25/05/04,00:20:25,19,06,1, 11.9,1,1, 1.964, 10048.823, 469.493, 52865.446 25/05/04,00:20:26,00,07,1, 11.8,1,1, 1.965, 10048.820, 469.493, 52865.446 25/05/04,00:20:26,01,07,1, 11.8,1,1, 1.965, 10048.746, 469.498, 52865.459 25/05/04,00:20:26,02,07,1, 11.8,1,1, 1.965, 10048.730, 469.540, 52865.570 25/05/04,00:20:26,03,07,1, 11.8,1,1, 1.965, 10048.692, 469.522, 52865.584 25/05/04,00:20:26,04,07,1, 11.8,1,1, 1.965, 10048.655, 469.558, 52865.625 25/05/04,00:20:26,05,07,1, 11.8,1,1, 1.965, 10048.583, 469.569, 52865.573 25/05/04,00:20:26,06,07,1, 11.8,1,1, 1.965, 10048.547, 469.580, 52865.567 25/05/04,00:20:26,07,07,1, 11.8,1,1, 1.965, 10048.483, 469.606, 52865.636 25/05/04,00:20:26,08,07,1, 11.8,1,1, 1.965, 10048.439, 469.610, 52865.673 25/05/04,00:20:26,09,07,1, 11.8,1,1, 1.965, 10048.397, 469.626, 52865.693 25/05/04,00:20:26,10,07,1, 11.8,1,1, 1.965, 10048.355, 469.651, 52865.701 25/05/04,00:20:26,11,07,1, 11.8,1,1, 1.965, 10048.320, 469.630, 52865.656 25/05/04,00:20:26,12,07,1, 11.8,1,1, 1.965, 10048.291, 469.632, 52865.701 25/05/04,00:20:26,13,07,1, 11.8,1,1, 1.965, 10048.209, 469.661, 52865.722 25/05/04,00:20:26,14,07,1, 11.8,1,1, 1.965, 10048.154, 469.618, 52865.693 25/05/04,00:20:26,15,07,1, 11.8,1,1, 1.965, 10048.107, 469.627, 52865.738 25/05/04,00:20:26,16,07,1, 11.8,1,1, 1.965, 10048.045, 469.593, 52865.710 25/05/04,00:20:26,17,07,1, 11.8,1,1, 1.965, 10048.006, 469.616, 52865.705 25/05/04,00:20:26,18,07,1, 11.8,1,1, 1.965, 10047.934, 469.577, 52865.688 25/05/04,00:20:26,19,07,1, 11.8,1,1, 1.965, 10047.873, 469.574, 52865.669 25/05/04,00:20:27,00,06,1, 11.9,1,1, 1.967, 10047.868, 469.574, 52865.669 25/05/04,00:20:27,01,06,1, 11.9,1,1, 1.967, 10047.780, 469.547, 52865.746 25/05/04,00:20:27,02,06,1, 11.9,1,1, 1.967, 10047.700, 469.526, 52865.637 25/05/04,00:20:27,03,06,1, 11.9,1,1, 1.967, 10047.653, 469.516, 52865.674 25/05/04,00:20:27,04,06,1, 11.9,1,1, 1.967, 10047.586, 469.498, 52865.675 25/05/04,00:20:27,05,06,1, 11.9,1,1, 1.967, 10047.542, 469.484, 52865.645 25/05/04,00:20:27,06,06,1, 11.9,1,1, 1.967, 10047.501, 469.492, 52865.678 25/05/04,00:20:27,07,06,1, 11.9,1,1, 1.967, 10047.440, 469.490, 52865.712 25/05/04,00:20:27,08,06,1, 11.9,1,1, 1.967, 10047.383, 469.442, 52865.642 25/05/04,00:20:27,09,06,1, 11.9,1,1, 1.967, 10047.349, 469.420, 52865.676 25/05/04,00:20:27,10,06,1, 11.9,1,1, 1.967, 10047.281, 469.394, 52865.611 25/05/04,00:20:27,11,06,1, 11.9,1,1, 1.967, 10047.204, 469.400, 52865.579 25/05/04,00:20:27,12,06,1, 11.9,1,1, 1.967, 10047.166, 469.340, 52865.610 25/05/04,00:20:27,13,06,1, 11.9,1,1, 1.967, 10047.087, 469.289, 52865.582 25/05/04,00:20:27,14,06,1, 11.9,1,1, 1.967, 10047.096, 469.269, 52865.557 25/05/04,00:20:27,15,06,1, 11.9,1,1, 1.967, 10047.018, 469.232, 52865.580 25/05/04,00:20:27,16,06,1, 11.9,1,1, 1.967, 10046.976, 469.160, 52865.574 25/05/04,00:20:27,17,06,1, 11.9,1,1, 1.967, 10046.963, 469.121, 52865.513 25/05/04,00:20:27,18,06,1, 11.9,1,1, 1.967, 10046.885, 469.076, 52865.464 25/05/04,00:20:27,19,06,1, 11.9,1,1, 1.967, 10046.860, 469.000, 52865.389 25/05/04,00:20:28,00,06,1, 11.9,1,1, 1.967, 10046.859, 469.000, 52865.389 25/05/04,00:20:28,01,06,1, 11.9,1,1, 1.967, 10046.752, 468.888, 52865.291 25/05/04,00:20:28,02,06,1, 11.9,1,1, 1.967, 10046.733, 468.825, 52865.302 25/05/04,00:20:28,03,06,1, 11.9,1,1, 1.967, 10046.689, 468.772, 52865.302 25/05/04,00:20:28,04,06,1, 11.9,1,1, 1.967, 10046.673, 468.709, 52865.186 25/05/04,00:20:28,05,06,1, 11.9,1,1, 1.967, 10046.626, 468.651, 52865.169 25/05/04,00:20:28,06,06,1, 11.9,1,1, 1.967, 10046.606, 468.604, 52865.163 25/05/04,00:20:28,07,06,1, 11.9,1,1, 1.967, 10046.591, 468.513, 52865.077 25/05/04,00:20:28,08,06,1, 11.9,1,1, 1.967, 10046.532, 468.451, 52865.029 25/05/04,00:20:28,09,06,1, 11.9,1,1, 1.967, 10046.501, 468.409, 52865.069 25/05/04,00:20:28,10,06,1, 11.9,1,1, 1.967, 10046.493, 468.322, 52864.938 25/05/04,00:20:28,11,06,1, 11.9,1,1, 1.967, 10046.470, 468.257, 52864.964 25/05/04,00:20:28,12,06,1, 11.9,1,1, 1.967, 10046.477, 468.159, 52864.858 25/05/04,00:20:28,13,06,1, 11.9,1,1, 1.967, 10046.448, 468.083, 52864.907 25/05/04,00:20:28,14,06,1, 11.9,1,1, 1.967, 10046.438, 468.010, 52864.840 25/05/04,00:20:28,15,06,1, 11.9,1,1, 1.967, 10046.392, 467.911, 52864.730 25/05/04,00:20:28,16,06,1, 11.9,1,1, 1.967, 10046.407, 467.799, 52864.679 25/05/04,00:20:28,17,06,1, 11.9,1,1, 1.967, 10046.398, 467.713, 52864.610 25/05/04,00:20:28,18,06,1, 11.9,1,1, 1.967, 10046.359, 467.635, 52864.562 25/05/04,00:20:28,19,06,1, 11.9,1,1, 1.967, 10046.382, 467.548, 52864.601 25/05/04,00:20:29,00,06,1, 11.9,1,1, 1.966, 10046.375, 467.548, 52864.601 25/05/04,00:20:29,01,06,1, 11.9,1,1, 1.966, 10046.348, 467.390, 52864.415 25/05/04,00:20:29,02,06,1, 11.9,1,1, 1.966, 10046.339, 467.298, 52864.348 25/05/04,00:20:29,03,06,1, 11.9,1,1, 1.966, 10046.337, 467.198, 52864.295 25/05/04,00:20:29,04,06,1, 11.9,1,1, 1.966, 10046.345, 467.161, 52864.346 25/05/04,00:20:29,05,06,1, 11.9,1,1, 1.966, 10046.364, 467.050, 52864.234 25/05/04,00:20:29,06,06,1, 11.9,1,1, 1.966, 10046.355, 466.985, 52864.219 25/05/04,00:20:29,07,06,1, 11.9,1,1, 1.966, 10046.351, 466.908, 52864.230 25/05/04,00:20:29,08,06,1, 11.9,1,1, 1.966, 10046.376, 466.810, 52864.127 25/05/04,00:20:29,09,06,1, 11.9,1,1, 1.966, 10046.406, 466.712, 52864.076 25/05/04,00:20:29,10,06,1, 11.9,1,1, 1.966, 10046.396, 466.635, 52864.016 25/05/04,00:20:29,11,06,1, 11.9,1,1, 1.966, 10046.419, 466.544, 52864.000 25/05/04,00:20:29,12,06,1, 11.9,1,1, 1.966, 10046.423, 466.443, 52863.900 25/05/04,00:20:29,13,06,1, 11.9,1,1, 1.966, 10046.466, 466.362, 52863.853 25/05/04,00:20:29,14,06,1, 11.9,1,1, 1.966, 10046.474, 466.280, 52863.799 25/05/04,00:20:29,15,06,1, 11.9,1,1, 1.966, 10046.469, 466.200, 52863.813 25/05/04,00:20:29,16,06,1, 11.9,1,1, 1.966, 10046.470, 466.074, 52863.688 25/05/04,00:20:29,17,06,1, 11.9,1,1, 1.966, 10046.506, 466.026, 52863.722 25/05/04,00:20:29,18,06,1, 11.9,1,1, 1.966, 10046.534, 465.941, 52863.620 25/05/04,00:20:29,19,06,1, 11.9,1,1, 1.966, 10046.539, 465.870, 52863.535 25/05/04,00:20:30,00,06,1, 12.0,1,1, 1.965, 10046.533, 465.870, 52863.535 25/05/04,00:20:30,01,06,1, 12.0,1,1, 1.965, 10046.601, 465.716, 52863.466 25/05/04,00:20:30,02,06,1, 12.0,1,1, 1.965, 10046.627, 465.639, 52863.481 25/05/04,00:20:30,03,06,1, 12.0,1,1, 1.965, 10046.669, 465.586, 52863.437 25/05/04,00:20:30,04,06,1, 12.0,1,1, 1.965, 10046.677, 465.522, 52863.399 25/05/04,00:20:30,05,06,1, 12.0,1,1, 1.965, 10046.696, 465.442, 52863.303 25/05/04,00:20:30,06,06,1, 12.0,1,1, 1.965, 10046.756, 465.398, 52863.311 25/05/04,00:20:30,07,06,1, 12.0,1,1, 1.965, 10046.781, 465.326, 52863.254 25/05/04,00:20:30,08,06,1, 12.0,1,1, 1.965, 10046.819, 465.305, 52863.307 25/05/04,00:20:30,09,06,1, 12.0,1,1, 1.965, 10046.875, 465.216, 52863.267 25/05/04,00:20:30,10,06,1, 12.0,1,1, 1.965, 10046.894, 465.192, 52863.269 25/05/04,00:20:30,11,06,1, 12.0,1,1, 1.965, 10046.944, 465.131, 52863.184 25/05/04,00:20:30,12,06,1, 12.0,1,1, 1.965, 10046.973, 465.056, 52863.022 25/05/04,00:20:30,13,06,1, 12.0,1,1, 1.965, 10047.011, 465.035, 52863.164 25/05/04,00:20:30,14,06,1, 12.0,1,1, 1.965, 10047.047, 464.981, 52863.167 25/05/04,00:20:30,15,06,1, 12.0,1,1, 1.965, 10047.079, 464.962, 52863.157 25/05/04,00:20:30,16,06,1, 12.0,1,1, 1.965, 10047.132, 464.940, 52863.164 25/05/04,00:20:30,17,06,1, 12.0,1,1, 1.965, 10047.129, 464.938, 52863.164 25/05/04,00:20:30,18,06,1, 12.0,1,1, 1.965, 10047.175, 464.915, 52863.092 25/05/04,00:20:30,19,06,1, 12.0,1,1, 1.965, 10047.228, 464.906, 52863.101 25/05/04,00:20:31,00,07,1, 11.8,1,1, 1.963, 10047.226, 464.906, 52863.101 25/05/04,00:20:31,01,07,1, 11.8,1,1, 1.963, 10047.281, 464.910, 52863.171 25/05/04,00:20:31,02,07,1, 11.8,1,1, 1.963, 10047.346, 464.924, 52863.229 25/05/04,00:20:31,03,07,1, 11.8,1,1, 1.963, 10047.393, 464.928, 52863.231 25/05/04,00:20:31,04,07,1, 11.8,1,1, 1.963, 10047.405, 464.961, 52863.247 25/05/04,00:20:31,05,07,1, 11.8,1,1, 1.963, 10047.465, 464.941, 52863.222 25/05/04,00:20:31,06,07,1, 11.8,1,1, 1.963, 10047.498, 464.960, 52863.236 25/05/04,00:20:31,07,07,1, 11.8,1,1, 1.963, 10047.559, 464.969, 52863.253 25/05/04,00:20:31,08,07,1, 11.8,1,1, 1.963, 10047.574, 465.013, 52863.297 25/05/04,00:20:31,09,07,1, 11.8,1,1, 1.963, 10047.641, 465.001, 52863.410 25/05/04,00:20:31,10,07,1, 11.8,1,1, 1.963, 10047.650, 465.017, 52863.290 25/05/04,00:20:31,11,07,1, 11.8,1,1, 1.963, 10047.677, 465.037, 52863.363 25/05/04,00:20:31,12,07,1, 11.8,1,1, 1.963, 10047.685, 465.050, 52863.386 25/05/04,00:20:31,13,07,1, 11.8,1,1, 1.963, 10047.750, 465.095, 52863.388 25/05/04,00:20:31,14,07,1, 11.8,1,1, 1.963, 10047.808, 465.119, 52863.511 25/05/04,00:20:31,15,07,1, 11.8,1,1, 1.963, 10047.819, 465.148, 52863.516 25/05/04,00:20:31,16,07,1, 11.8,1,1, 1.963, 10047.851, 465.189, 52863.652 25/05/04,00:20:31,17,07,1, 11.8,1,1, 1.963, 10047.848, 465.228, 52863.594 25/05/04,00:20:31,18,07,1, 11.8,1,1, 1.963, 10047.940, 465.256, 52863.653 25/05/04,00:20:31,19,07,1, 11.8,1,1, 1.963, 10047.941, 465.298, 52863.615 25/05/04,00:20:32,00,06,1, 11.9,1,1, 1.963, 10047.935, 465.298, 52863.615 25/05/04,00:20:32,01,06,1, 11.9,1,1, 1.963, 10048.039, 465.393, 52863.919 25/05/04,00:20:32,02,06,1, 11.9,1,1, 1.963, 10048.061, 465.424, 52863.886 25/05/04,00:20:32,03,06,1, 11.9,1,1, 1.963, 10048.086, 465.506, 52863.918 25/05/04,00:20:32,04,06,1, 11.9,1,1, 1.963, 10048.124, 465.516, 52863.936 25/05/04,00:20:32,05,06,1, 11.9,1,1, 1.963, 10048.173, 465.582, 52863.939 25/05/04,00:20:32,06,06,1, 11.9,1,1, 1.963, 10048.208, 465.617, 52863.998 25/05/04,00:20:32,07,06,1, 11.9,1,1, 1.963, 10048.259, 465.648, 52864.074 25/05/04,00:20:32,08,06,1, 11.9,1,1, 1.963, 10048.246, 465.693, 52864.046 25/05/04,00:20:32,09,06,1, 11.9,1,1, 1.963, 10048.324, 465.735, 52864.105 25/05/04,00:20:32,10,06,1, 11.9,1,1, 1.963, 10048.345, 465.755, 52864.125 25/05/04,00:20:32,11,06,1, 11.9,1,1, 1.963, 10048.359, 465.817, 52864.208 25/05/04,00:20:32,12,06,1, 11.9,1,1, 1.963, 10048.379, 465.864, 52864.291 25/05/04,00:20:32,13,06,1, 11.9,1,1, 1.963, 10048.405, 465.924, 52864.333 25/05/04,00:20:32,14,06,1, 11.9,1,1, 1.963, 10048.402, 465.969, 52864.329 25/05/04,00:20:32,15,06,1, 11.9,1,1, 1.963, 10048.449, 466.060, 52864.365 25/05/04,00:20:32,16,06,1, 11.9,1,1, 1.963, 10048.442, 466.126, 52864.372 25/05/04,00:20:32,17,06,1, 11.9,1,1, 1.963, 10048.465, 466.183, 52864.447 25/05/04,00:20:32,18,06,1, 11.9,1,1, 1.963, 10048.492, 466.288, 52864.526 25/05/04,00:20:32,19,06,1, 11.9,1,1, 1.963, 10048.490, 466.385, 52864.614 25/05/04,00:20:33,00,06,1, 11.9,1,1, 1.967, 10048.486, 466.385, 52864.614 25/05/04,00:20:33,01,06,1, 11.9,1,1, 1.967, 10048.528, 466.551, 52864.759 25/05/04,00:20:33,02,06,1, 11.9,1,1, 1.967, 10048.513, 466.600, 52864.792 25/05/04,00:20:33,03,06,1, 11.9,1,1, 1.967, 10048.507, 466.706, 52864.788 25/05/04,00:20:33,04,06,1, 11.9,1,1, 1.967, 10048.523, 466.751, 52864.843 25/05/04,00:20:33,05,06,1, 11.9,1,1, 1.967, 10048.534, 466.854, 52864.871 25/05/04,00:20:33,06,06,1, 11.9,1,1, 1.967, 10048.503, 466.917, 52864.880 25/05/04,00:20:33,07,06,1, 11.9,1,1, 1.967, 10048.495, 467.015, 52865.041 25/05/04,00:20:33,08,06,1, 11.9,1,1, 1.967, 10048.483, 467.094, 52865.061 25/05/04,00:20:33,09,06,1, 11.9,1,1, 1.967, 10048.438, 467.213, 52865.105 25/05/04,00:20:33,10,06,1, 11.9,1,1, 1.967, 10048.453, 467.306, 52865.193 25/05/04,00:20:33,11,06,1, 11.9,1,1, 1.967, 10048.441, 467.402, 52865.202 25/05/04,00:20:33,12,06,1, 11.9,1,1, 1.967, 10048.393, 467.479, 52865.241 25/05/04,00:20:33,13,06,1, 11.9,1,1, 1.967, 10048.381, 467.580, 52865.337 25/05/04,00:20:33,14,06,1, 11.9,1,1, 1.967, 10048.389, 467.708, 52865.373 25/05/04,00:20:33,15,06,1, 11.9,1,1, 1.967, 10048.332, 467.815, 52865.354 25/05/04,00:20:33,16,06,1, 11.9,1,1, 1.967, 10048.287, 467.906, 52865.415 25/05/04,00:20:33,17,06,1, 11.9,1,1, 1.967, 10048.283, 468.021, 52865.526 25/05/04,00:20:33,18,06,1, 11.9,1,1, 1.967, 10048.257, 468.133, 52865.548 25/05/04,00:20:33,19,06,1, 11.9,1,1, 1.967, 10048.210, 468.214, 52865.610 25/05/04,00:20:34,00,06,1, 11.9,1,1, 1.969, 10048.202, 468.214, 52865.610 25/05/04,00:20:34,01,06,1, 11.9,1,1, 1.969, 10048.158, 468.402, 52865.614 25/05/04,00:20:34,02,06,1, 11.9,1,1, 1.969, 10048.109, 468.504, 52865.633 25/05/04,00:20:34,03,06,1, 11.9,1,1, 1.969, 10048.071, 468.585, 52865.629 25/05/04,00:20:34,04,06,1, 11.9,1,1, 1.969, 10048.079, 468.705, 52865.776 25/05/04,00:20:34,05,06,1, 11.9,1,1, 1.969, 10047.986, 468.772, 52865.767 25/05/04,00:20:34,06,06,1, 11.9,1,1, 1.969, 10047.966, 468.895, 52865.834 25/05/04,00:20:34,07,06,1, 11.9,1,1, 1.969, 10047.918, 468.951, 52865.738 25/05/04,00:20:34,08,06,1, 11.9,1,1, 1.969, 10047.878, 469.062, 52865.799 25/05/04,00:20:34,09,06,1, 11.9,1,1, 1.969, 10047.849, 469.141, 52865.806 25/05/04,00:20:34,10,06,1, 11.9,1,1, 1.969, 10047.784, 469.261, 52865.896 25/05/04,00:20:34,11,06,1, 11.9,1,1, 1.969, 10047.777, 469.329, 52865.875 25/05/04,00:20:34,12,06,1, 11.9,1,1, 1.969, 10047.747, 469.406, 52865.910 25/05/04,00:20:34,13,06,1, 11.9,1,1, 1.969, 10047.705, 469.524, 52865.962 25/05/04,00:20:34,14,06,1, 11.9,1,1, 1.969, 10047.671, 469.581, 52865.889 25/05/04,00:20:34,15,06,1, 11.9,1,1, 1.969, 10047.634, 469.668, 52865.919 25/05/04,00:20:34,16,06,1, 11.9,1,1, 1.969, 10047.619, 469.743, 52865.911 25/05/04,00:20:34,17,06,1, 11.9,1,1, 1.969, 10047.590, 469.819, 52865.991 25/05/04,00:20:34,18,06,1, 11.9,1,1, 1.969, 10047.558, 469.892, 52865.915 25/05/04,00:20:34,19,06,1, 11.9,1,1, 1.969, 10047.506, 469.949, 52865.996 25/05/04,00:20:35,00,06,1, 11.9,1,1, 1.967, 10047.501, 469.949, 52865.996 25/05/04,00:20:35,01,06,1, 11.9,1,1, 1.967, 10047.480, 470.057, 52865.896 25/05/04,00:20:35,02,06,1, 11.9,1,1, 1.967, 10047.422, 470.109, 52865.933 25/05/04,00:20:35,03,06,1, 11.9,1,1, 1.967, 10047.402, 470.177, 52865.896 25/05/04,00:20:35,04,06,1, 11.9,1,1, 1.967, 10047.396, 470.228, 52865.875 25/05/04,00:20:35,05,06,1, 11.9,1,1, 1.967, 10047.342, 470.281, 52865.897 25/05/04,00:20:35,06,06,1, 11.9,1,1, 1.967, 10047.310, 470.350, 52865.884 25/05/04,00:20:35,07,06,1, 11.9,1,1, 1.967, 10047.297, 470.405, 52865.877 25/05/04,00:20:35,08,06,1, 11.9,1,1, 1.967, 10047.282, 470.468, 52865.884 25/05/04,00:20:35,09,06,1, 11.9,1,1, 1.967, 10047.255, 470.507, 52865.971 25/05/04,00:20:35,10,06,1, 11.9,1,1, 1.967, 10047.250, 470.573, 52865.885 25/05/04,00:20:35,11,06,1, 11.9,1,1, 1.967, 10047.212, 470.613, 52865.871 25/05/04,00:20:35,12,06,1, 11.9,1,1, 1.967, 10047.191, 470.662, 52865.897 25/05/04,00:20:35,13,06,1, 11.9,1,1, 1.967, 10047.186, 470.657, 52865.865 25/05/04,00:20:35,14,06,1, 11.9,1,1, 1.967, 10047.164, 470.674, 52865.796 25/05/04,00:20:35,15,06,1, 11.9,1,1, 1.967, 10047.166, 470.735, 52865.784 25/05/04,00:20:35,16,06,1, 11.9,1,1, 1.967, 10047.158, 470.699, 52865.456 25/05/04,00:20:35,17,06,1, 11.9,1,1, 1.967, 10047.131, 470.745, 52865.616 25/05/04,00:20:35,18,06,1, 11.9,1,1, 1.967, 10047.079, 470.772, 52865.720 25/05/04,00:20:35,19,06,1, 11.9,1,1, 1.967, 10047.048, 470.776, 52865.659 25/05/04,00:20:36,00,07,1, 11.9,1,1, 1.968, 10047.042, 470.776, 52865.659 25/05/04,00:20:36,01,07,1, 11.9,1,1, 1.968, 10047.029, 470.818, 52865.674 25/05/04,00:20:36,02,07,1, 11.9,1,1, 1.968, 10046.995, 470.837, 52865.524 25/05/04,00:20:36,03,07,1, 11.9,1,1, 1.968, 10046.969, 470.865, 52865.615 25/05/04,00:20:36,04,07,1, 11.9,1,1, 1.968, 10046.953, 470.876, 52865.564 25/05/04,00:20:36,05,07,1, 11.9,1,1, 1.968, 10046.942, 470.902, 52865.504 25/05/04,00:20:36,06,07,1, 11.9,1,1, 1.968, 10046.917, 470.919, 52865.528 25/05/04,00:20:36,07,07,1, 11.9,1,1, 1.968, 10046.908, 470.909, 52865.425 25/05/04,00:20:36,08,07,1, 11.9,1,1, 1.968, 10046.900, 470.940, 52865.512 25/05/04,00:20:36,09,07,1, 11.9,1,1, 1.968, 10046.895, 470.941, 52865.487 25/05/04,00:20:36,10,07,1, 11.9,1,1, 1.968, 10046.865, 470.911, 52865.359 25/05/04,00:20:36,11,07,1, 11.9,1,1, 1.968, 10046.849, 470.908, 52865.404 25/05/04,00:20:36,12,07,1, 11.9,1,1, 1.968, 10046.854, 470.874, 52865.302 25/05/04,00:20:36,13,07,1, 11.9,1,1, 1.968, 10046.815, 470.879, 52865.305 25/05/04,00:20:36,14,07,1, 11.9,1,1, 1.968, 10046.808, 470.824, 52865.204 25/05/04,00:20:36,15,07,1, 11.9,1,1, 1.968, 10046.798, 470.820, 52865.205 25/05/04,00:20:36,16,07,1, 11.9,1,1, 1.968, 10046.764, 470.787, 52865.085 25/05/04,00:20:36,17,07,1, 11.9,1,1, 1.968, 10046.726, 470.767, 52865.078 25/05/04,00:20:36,18,07,1, 11.9,1,1, 1.968, 10046.765, 470.736, 52864.955 25/05/04,00:20:36,19,07,1, 11.9,1,1, 1.968, 10046.754, 470.723, 52864.958 25/05/04,00:20:37,00,06,1, 11.9,1,1, 1.968, 10046.750, 470.723, 52864.958 25/05/04,00:20:37,01,06,1, 11.9,1,1, 1.968, 10046.742, 470.668, 52864.892 25/05/04,00:20:37,02,06,1, 11.9,1,1, 1.968, 10046.733, 470.637, 52864.845 25/05/04,00:20:37,03,06,1, 11.9,1,1, 1.968, 10046.718, 470.614, 52864.830 25/05/04,00:20:37,04,06,1, 11.9,1,1, 1.968, 10046.713, 470.547, 52864.729 25/05/04,00:20:37,05,06,1, 11.9,1,1, 1.968, 10046.731, 470.501, 52864.683 25/05/04,00:20:37,06,06,1, 11.9,1,1, 1.968, 10046.720, 470.457, 52864.703 25/05/04,00:20:37,07,06,1, 11.9,1,1, 1.968, 10046.683, 470.390, 52864.600 25/05/04,00:20:37,08,06,1, 11.9,1,1, 1.968, 10046.653, 470.335, 52864.593 25/05/04,00:20:37,09,06,1, 11.9,1,1, 1.968, 10046.681, 470.262, 52864.499 25/05/04,00:20:37,10,06,1, 11.9,1,1, 1.968, 10046.688, 470.149, 52864.427 25/05/04,00:20:37,11,06,1, 11.9,1,1, 1.968, 10046.624, 470.111, 52864.376 25/05/04,00:20:37,12,06,1, 11.9,1,1, 1.968, 10046.614, 470.044, 52864.353 25/05/04,00:20:37,13,06,1, 11.9,1,1, 1.968, 10046.625, 469.999, 52864.331 25/05/04,00:20:37,14,06,1, 11.9,1,1, 1.968, 10046.613, 469.950, 52864.280 25/05/04,00:20:37,15,06,1, 11.9,1,1, 1.968, 10046.602, 469.878, 52864.185 25/05/04,00:20:37,16,06,1, 11.9,1,1, 1.968, 10046.596, 469.818, 52864.125 25/05/04,00:20:37,17,06,1, 11.9,1,1, 1.968, 10046.590, 469.767, 52864.102 25/05/04,00:20:37,18,06,1, 11.9,1,1, 1.968, 10046.604, 469.716, 52864.038 25/05/04,00:20:37,19,06,1, 11.9,1,1, 1.968, 10046.586, 469.665, 52864.086 25/05/04,00:20:38,00,06,1, 11.9,1,1, 1.966, 10046.583, 469.665, 52864.086 25/05/04,00:20:38,01,06,1, 11.9,1,1, 1.966, 10046.581, 469.551, 52864.017 25/05/04,00:20:38,02,06,1, 11.9,1,1, 1.966, 10046.545, 469.486, 52863.915 25/05/04,00:20:38,03,06,1, 11.9,1,1, 1.966, 10046.576, 469.410, 52863.931 25/05/04,00:20:38,04,06,1, 11.9,1,1, 1.966, 10046.561, 469.316, 52863.831 25/05/04,00:20:38,05,06,1, 11.9,1,1, 1.966, 10046.548, 469.287, 52863.816 25/05/04,00:20:38,06,06,1, 11.9,1,1, 1.966, 10046.562, 469.214, 52863.724 25/05/04,00:20:38,07,06,1, 11.9,1,1, 1.966, 10046.564, 469.153, 52863.671 25/05/04,00:20:38,08,06,1, 11.9,1,1, 1.966, 10046.538, 469.117, 52863.678 25/05/04,00:20:38,09,06,1, 11.9,1,1, 1.966, 10046.526, 469.066, 52863.705 25/05/04,00:20:38,10,06,1, 11.9,1,1, 1.966, 10046.521, 469.032, 52863.616 25/05/04,00:20:38,11,06,1, 11.9,1,1, 1.966, 10046.544, 469.016, 52863.666 25/05/04,00:20:38,12,06,1, 11.9,1,1, 1.966, 10046.526, 468.962, 52863.544 25/05/04,00:20:38,13,06,1, 11.9,1,1, 1.966, 10046.499, 468.920, 52863.620 25/05/04,00:20:38,14,06,1, 11.9,1,1, 1.966, 10046.523, 468.882, 52863.540 25/05/04,00:20:38,15,06,1, 11.9,1,1, 1.966, 10046.505, 468.834, 52863.530 25/05/04,00:20:38,16,06,1, 11.9,1,1, 1.966, 10046.513, 468.781, 52863.528 25/05/04,00:20:38,17,06,1, 11.9,1,1, 1.966, 10046.496, 468.714, 52863.437 25/05/04,00:20:38,18,06,1, 11.9,1,1, 1.966, 10046.496, 468.672, 52863.487 25/05/04,00:20:38,19,06,1, 11.9,1,1, 1.966, 10046.479, 468.647, 52863.446 25/05/04,00:20:39,00,06,1, 11.9,1,1, 1.967, 10046.475, 468.647, 52863.446 25/05/04,00:20:39,01,06,1, 11.9,1,1, 1.967, 10046.446, 468.528, 52863.352 25/05/04,00:20:39,02,06,1, 11.9,1,1, 1.967, 10046.443, 468.477, 52863.361 25/05/04,00:20:39,03,06,1, 11.9,1,1, 1.967, 10046.384, 468.413, 52863.368 25/05/04,00:20:39,04,06,1, 11.9,1,1, 1.967, 10046.396, 468.391, 52863.323 25/05/04,00:20:39,05,06,1, 11.9,1,1, 1.967, 10046.401, 468.330, 52863.286 25/05/04,00:20:39,06,06,1, 11.9,1,1, 1.967, 10046.372, 468.319, 52863.229 25/05/04,00:20:39,07,06,1, 11.9,1,1, 1.967, 10046.345, 468.269, 52863.211 25/05/04,00:20:39,08,06,1, 11.9,1,1, 1.967, 10046.341, 468.257, 52863.252 25/05/04,00:20:39,09,06,1, 11.9,1,1, 1.967, 10046.320, 468.207, 52863.153 25/05/04,00:20:39,10,06,1, 11.9,1,1, 1.967, 10046.324, 468.165, 52863.175 25/05/04,00:20:39,11,06,1, 11.9,1,1, 1.967, 10046.316, 468.146, 52863.162 25/05/04,00:20:39,12,06,1, 11.9,1,1, 1.967, 10046.299, 468.092, 52863.100 25/05/04,00:20:39,13,06,1, 11.9,1,1, 1.967, 10046.308, 468.043, 52863.125 25/05/04,00:20:39,14,06,1, 11.9,1,1, 1.967, 10046.284, 467.997, 52863.128 25/05/04,00:20:39,15,06,1, 11.9,1,1, 1.967, 10046.277, 467.942, 52863.065 25/05/04,00:20:39,16,06,1, 11.9,1,1, 1.967, 10046.259, 467.920, 52863.090 25/05/04,00:20:39,17,06,1, 11.9,1,1, 1.967, 10046.245, 467.850, 52863.017 25/05/04,00:20:39,18,06,1, 11.9,1,1, 1.967, 10046.229, 467.806, 52863.054 25/05/04,00:20:39,19,06,1, 11.9,1,1, 1.967, 10046.213, 467.716, 52862.992 25/05/04,00:20:40,00,06,1, 12.0,1,1, 1.971, 10046.208, 467.716, 52862.992 25/05/04,00:20:40,01,06,1, 12.0,1,1, 1.971, 10046.175, 467.661, 52862.969 25/05/04,00:20:40,02,06,1, 12.0,1,1, 1.971, 10046.122, 467.596, 52862.909 25/05/04,00:20:40,03,06,1, 12.0,1,1, 1.971, 10046.114, 467.560, 52862.878 25/05/04,00:20:40,04,06,1, 12.0,1,1, 1.971, 10046.094, 467.507, 52862.892 25/05/04,00:20:40,05,06,1, 12.0,1,1, 1.971, 10046.101, 467.473, 52862.915 25/05/04,00:20:40,06,06,1, 12.0,1,1, 1.971, 10046.050, 467.384, 52862.695 25/05/04,00:20:40,07,06,1, 12.0,1,1, 1.971, 10046.020, 467.377, 52863.002 25/05/04,00:20:40,08,06,1, 12.0,1,1, 1.971, 10046.027, 467.303, 52862.862 25/05/04,00:20:40,09,06,1, 12.0,1,1, 1.971, 10045.979, 467.286, 52862.860 25/05/04,00:20:40,10,06,1, 12.0,1,1, 1.971, 10045.969, 467.226, 52862.824 25/05/04,00:20:40,11,06,1, 12.0,1,1, 1.971, 10045.936, 467.175, 52862.886 25/05/04,00:20:40,12,06,1, 12.0,1,1, 1.971, 10045.912, 467.120, 52862.803 25/05/04,00:20:40,13,06,1, 12.0,1,1, 1.971, 10045.916, 467.092, 52862.845 25/05/04,00:20:40,14,06,1, 12.0,1,1, 1.971, 10045.855, 467.009, 52862.825 25/05/04,00:20:40,15,06,1, 12.0,1,1, 1.971, 10045.853, 466.940, 52862.755 25/05/04,00:20:40,16,06,1, 12.0,1,1, 1.971, 10045.797, 466.851, 52862.766 25/05/04,00:20:40,17,06,1, 12.0,1,1, 1.971, 10045.780, 466.778, 52862.752 25/05/04,00:20:40,18,06,1, 12.0,1,1, 1.971, 10045.754, 466.738, 52862.708 25/05/04,00:20:40,19,06,1, 12.0,1,1, 1.971, 10045.741, 466.663, 52862.705 25/05/04,00:20:41,00,06,1, 11.9,1,1, 1.965, 10045.741, 466.663, 52862.705 25/05/04,00:20:41,01,06,1, 11.9,1,1, 1.965, 10045.646, 466.526, 52862.717 25/05/04,00:20:41,02,06,1, 11.9,1,1, 1.965, 10045.617, 466.442, 52862.743 25/05/04,00:20:41,03,06,1, 11.9,1,1, 1.965, 10045.575, 466.368, 52862.667 25/05/04,00:20:41,04,06,1, 11.9,1,1, 1.965, 10045.544, 466.329, 52862.598 25/05/04,00:20:41,05,06,1, 11.9,1,1, 1.965, 10045.506, 466.258, 52862.670 25/05/04,00:20:41,06,06,1, 11.9,1,1, 1.965, 10045.484, 466.201, 52862.628 25/05/04,00:20:41,07,06,1, 11.9,1,1, 1.965, 10045.424, 466.148, 52862.628 25/05/04,00:20:41,08,06,1, 11.9,1,1, 1.965, 10045.368, 466.097, 52862.632 25/05/04,00:20:41,09,06,1, 11.9,1,1, 1.965, 10045.342, 466.011, 52862.606 25/05/04,00:20:41,10,06,1, 11.9,1,1, 1.965, 10045.316, 465.972, 52862.623 25/05/04,00:20:41,11,06,1, 11.9,1,1, 1.965, 10045.268, 465.889, 52862.662 25/05/04,00:20:41,12,06,1, 11.9,1,1, 1.965, 10045.245, 465.856, 52862.630 25/05/04,00:20:41,13,06,1, 11.9,1,1, 1.965, 10045.173, 465.809, 52862.609 25/05/04,00:20:41,14,06,1, 11.9,1,1, 1.965, 10045.184, 465.746, 52862.621 25/05/04,00:20:41,15,06,1, 11.9,1,1, 1.965, 10045.111, 465.682, 52862.644 25/05/04,00:20:41,16,06,1, 11.9,1,1, 1.965, 10045.061, 465.636, 52862.650 25/05/04,00:20:41,17,06,1, 11.9,1,1, 1.965, 10045.026, 465.560, 52862.617 25/05/04,00:20:41,18,06,1, 11.9,1,1, 1.965, 10044.962, 465.507, 52862.652 25/05/04,00:20:41,19,06,1, 11.9,1,1, 1.965, 10044.948, 465.454, 52862.673 25/05/04,00:20:42,00,06,1, 12.0,1,1, 1.967, 10044.940, 465.454, 52862.673 25/05/04,00:20:42,01,06,1, 12.0,1,1, 1.967, 10044.830, 465.298, 52862.643 25/05/04,00:20:42,02,06,1, 12.0,1,1, 1.967, 10044.791, 465.273, 52862.651 25/05/04,00:20:42,03,06,1, 12.0,1,1, 1.967, 10044.768, 465.228, 52862.684 25/05/04,00:20:42,04,06,1, 12.0,1,1, 1.967, 10044.723, 465.189, 52862.617 25/05/04,00:20:42,05,06,1, 12.0,1,1, 1.967, 10044.673, 465.165, 52862.726 25/05/04,00:20:42,06,06,1, 12.0,1,1, 1.967, 10044.643, 465.120, 52862.672 25/05/04,00:20:42,07,06,1, 12.0,1,1, 1.967, 10044.596, 465.084, 52862.653 25/05/04,00:20:42,08,06,1, 12.0,1,1, 1.967, 10044.559, 465.032, 52862.687 25/05/04,00:20:42,09,06,1, 12.0,1,1, 1.967, 10044.532, 464.998, 52862.645 25/05/04,00:20:42,10,06,1, 12.0,1,1, 1.967, 10044.494, 464.978, 52862.691 25/05/04,00:20:42,11,06,1, 12.0,1,1, 1.967, 10044.491, 464.958, 52862.647 25/05/04,00:20:42,12,06,1, 12.0,1,1, 1.967, 10044.437, 464.914, 52862.664 25/05/04,00:20:42,13,06,1, 12.0,1,1, 1.967, 10044.415, 464.894, 52862.690 25/05/04,00:20:42,14,06,1, 12.0,1,1, 1.967, 10044.381, 464.858, 52862.688 25/05/04,00:20:42,15,06,1, 12.0,1,1, 1.967, 10044.333, 464.842, 52862.694 25/05/04,00:20:42,16,06,1, 12.0,1,1, 1.967, 10044.300, 464.800, 52862.736 25/05/04,00:20:42,17,06,1, 12.0,1,1, 1.967, 10044.307, 464.792, 52862.735 25/05/04,00:20:42,18,06,1, 12.0,1,1, 1.967, 10044.268, 464.748, 52862.737 25/05/04,00:20:42,19,06,1, 12.0,1,1, 1.967, 10044.229, 464.741, 52862.787 25/05/04,00:20:43,00,07,1, 11.9,1,1, 1.964, 10044.222, 464.741, 52862.787 25/05/04,00:20:43,01,07,1, 11.9,1,1, 1.964, 10044.195, 464.685, 52862.709 25/05/04,00:20:43,02,07,1, 11.9,1,1, 1.964, 10044.163, 464.645, 52862.678 25/05/04,00:20:43,03,07,1, 11.9,1,1, 1.964, 10044.129, 464.627, 52862.724 25/05/04,00:20:43,04,07,1, 11.9,1,1, 1.964, 10044.122, 464.617, 52862.748 25/05/04,00:20:43,05,07,1, 11.9,1,1, 1.964, 10044.057, 464.619, 52862.774 25/05/04,00:20:43,06,07,1, 11.9,1,1, 1.964, 10044.070, 464.611, 52862.741 25/05/04,00:20:43,07,07,1, 11.9,1,1, 1.964, 10044.035, 464.622, 52862.732 25/05/04,00:20:43,08,07,1, 11.9,1,1, 1.964, 10044.058, 464.578, 52862.546 25/05/04,00:20:43,09,07,1, 11.9,1,1, 1.964, 10044.023, 464.620, 52862.637 25/05/04,00:20:43,10,07,1, 11.9,1,1, 1.964, 10043.990, 464.617, 52862.735 25/05/04,00:20:43,11,07,1, 11.9,1,1, 1.964, 10043.975, 464.605, 52862.750 25/05/04,00:20:43,12,07,1, 11.9,1,1, 1.964, 10043.988, 464.612, 52862.746 25/05/04,00:20:43,13,07,1, 11.9,1,1, 1.964, 10043.978, 464.599, 52862.753 25/05/04,00:20:43,14,07,1, 11.9,1,1, 1.964, 10043.966, 464.618, 52862.785 25/05/04,00:20:43,15,07,1, 11.9,1,1, 1.964, 10043.955, 464.630, 52862.893 25/05/04,00:20:43,16,07,1, 11.9,1,1, 1.964, 10043.919, 464.630, 52862.804 25/05/04,00:20:43,17,07,1, 11.9,1,1, 1.964, 10043.926, 464.624, 52862.826 25/05/04,00:20:43,18,07,1, 11.9,1,1, 1.964, 10043.938, 464.642, 52862.859 25/05/04,00:20:43,19,07,1, 11.9,1,1, 1.964, 10043.883, 464.641, 52862.881 25/05/04,00:20:44,00,07,1, 12.0,1,1, 1.968, 10043.880, 464.641, 52862.881 25/05/04,00:20:44,01,07,1, 12.0,1,1, 1.968, 10043.863, 464.681, 52862.850 25/05/04,00:20:44,02,07,1, 12.0,1,1, 1.968, 10043.850, 464.691, 52862.854 25/05/04,00:20:44,03,07,1, 12.0,1,1, 1.968, 10043.818, 464.715, 52862.969 25/05/04,00:20:44,04,07,1, 12.0,1,1, 1.968, 10043.793, 464.751, 52862.907 25/05/04,00:20:44,05,07,1, 12.0,1,1, 1.968, 10043.777, 464.782, 52862.955 25/05/04,00:20:44,06,07,1, 12.0,1,1, 1.968, 10043.771, 464.848, 52863.034 25/05/04,00:20:44,07,07,1, 12.0,1,1, 1.968, 10043.778, 464.901, 52863.036 25/05/04,00:20:44,08,07,1, 12.0,1,1, 1.968, 10043.738, 464.934, 52863.103 25/05/04,00:20:44,09,07,1, 12.0,1,1, 1.968, 10043.736, 464.965, 52863.076 25/05/04,00:20:44,10,07,1, 12.0,1,1, 1.968, 10043.752, 465.026, 52863.156 25/05/04,00:20:44,11,07,1, 12.0,1,1, 1.968, 10043.712, 465.083, 52863.113 25/05/04,00:20:44,12,07,1, 12.0,1,1, 1.968, 10043.699, 465.175, 52863.224 25/05/04,00:20:44,13,07,1, 12.0,1,1, 1.968, 10043.685, 465.221, 52863.227 25/05/04,00:20:44,14,07,1, 12.0,1,1, 1.968, 10043.618, 465.241, 52863.277 25/05/04,00:20:44,15,07,1, 12.0,1,1, 1.968, 10043.667, 465.300, 52863.313 25/05/04,00:20:44,16,07,1, 12.0,1,1, 1.968, 10043.639, 465.349, 52863.312 25/05/04,00:20:44,17,07,1, 12.0,1,1, 1.968, 10043.596, 465.408, 52863.302 25/05/04,00:20:44,18,07,1, 12.0,1,1, 1.968, 10043.560, 465.459, 52863.395 25/05/04,00:20:44,19,07,1, 12.0,1,1, 1.968, 10043.564, 465.529, 52863.372 25/05/04,00:20:45,00,07,1, 11.9,1,1, 1.966, 10043.563, 465.529, 52863.372 25/05/04,00:20:45,01,07,1, 11.9,1,1, 1.966, 10043.551, 465.637, 52863.480 25/05/04,00:20:45,02,07,1, 11.9,1,1, 1.966, 10043.496, 465.706, 52863.451 25/05/04,00:20:45,03,07,1, 11.9,1,1, 1.966, 10043.468, 465.778, 52863.565 25/05/04,00:20:45,04,07,1, 11.9,1,1, 1.966, 10043.468, 465.833, 52863.530 25/05/04,00:20:45,05,07,1, 11.9,1,1, 1.966, 10043.422, 465.941, 52863.597 25/05/04,00:20:45,06,07,1, 11.9,1,1, 1.966, 10043.419, 466.019, 52863.658 25/05/04,00:20:45,07,07,1, 11.9,1,1, 1.966, 10043.398, 466.116, 52863.681 25/05/04,00:20:45,08,07,1, 11.9,1,1, 1.966, 10043.372, 466.149, 52863.788 25/05/04,00:20:45,09,07,1, 11.9,1,1, 1.966, 10043.349, 466.253, 52863.799 25/05/04,00:20:45,10,07,1, 11.9,1,1, 1.966, 10043.333, 466.299, 52863.770 25/05/04,00:20:45,11,07,1, 11.9,1,1, 1.966, 10043.338, 466.392, 52863.885 25/05/04,00:20:45,12,07,1, 11.9,1,1, 1.966, 10043.341, 466.453, 52863.919 25/05/04,00:20:45,13,07,1, 11.9,1,1, 1.966, 10043.307, 466.509, 52863.854 25/05/04,00:20:45,14,07,1, 11.9,1,1, 1.966, 10043.336, 466.589, 52863.936 25/05/04,00:20:45,15,07,1, 11.9,1,1, 1.966, 10043.337, 466.648, 52863.966 25/05/04,00:20:45,16,07,1, 11.9,1,1, 1.966, 10043.328, 466.733, 52863.979 25/05/04,00:20:45,17,07,1, 11.9,1,1, 1.966, 10043.291, 466.806, 52864.082 25/05/04,00:20:45,18,07,1, 11.9,1,1, 1.966, 10043.308, 466.868, 52864.053 25/05/04,00:20:45,19,07,1, 11.9,1,1, 1.966, 10043.312, 466.967, 52864.114 25/05/04,00:20:46,00,07,1, 11.9,1,1, 1.968, 10043.312, 466.967, 52864.114 25/05/04,00:20:46,01,07,1, 11.9,1,1, 1.968, 10043.324, 467.117, 52864.210 25/05/04,00:20:46,02,07,1, 11.9,1,1, 1.968, 10043.345, 467.211, 52864.206 25/05/04,00:20:46,03,07,1, 11.9,1,1, 1.968, 10043.309, 467.276, 52864.194 25/05/04,00:20:46,04,07,1, 11.9,1,1, 1.968, 10043.342, 467.368, 52864.286 25/05/04,00:20:46,05,07,1, 11.9,1,1, 1.968, 10043.341, 467.453, 52864.363 25/05/04,00:20:46,06,07,1, 11.9,1,1, 1.968, 10043.343, 467.550, 52864.321 25/05/04,00:20:46,07,07,1, 11.9,1,1, 1.968, 10043.371, 467.599, 52864.382 25/05/04,00:20:46,08,07,1, 11.9,1,1, 1.968, 10043.371, 467.705, 52864.468 25/05/04,00:20:46,09,07,1, 11.9,1,1, 1.968, 10043.384, 467.778, 52864.446 25/05/04,00:20:46,10,07,1, 11.9,1,1, 1.968, 10043.405, 467.847, 52864.514 25/05/04,00:20:46,11,07,1, 11.9,1,1, 1.968, 10043.417, 467.930, 52864.472 25/05/04,00:20:46,12,07,1, 11.9,1,1, 1.968, 10043.420, 467.973, 52864.470 25/05/04,00:20:46,13,07,1, 11.9,1,1, 1.968, 10043.449, 468.054, 52864.558 25/05/04,00:20:46,14,07,1, 11.9,1,1, 1.968, 10043.402, 468.155, 52864.745 25/05/04,00:20:46,15,07,1, 11.9,1,1, 1.968, 10043.456, 468.211, 52864.618 25/05/04,00:20:46,16,07,1, 11.9,1,1, 1.968, 10043.474, 468.278, 52864.593 25/05/04,00:20:46,17,07,1, 11.9,1,1, 1.968, 10043.502, 468.320, 52864.627 25/05/04,00:20:46,18,07,1, 11.9,1,1, 1.968, 10043.510, 468.386, 52864.666 25/05/04,00:20:46,19,07,1, 11.9,1,1, 1.968, 10043.515, 468.471, 52864.648 25/05/04,00:20:47,00,07,1, 12.0,1,1, 1.966, 10043.513, 468.471, 52864.648 25/05/04,00:20:47,01,07,1, 12.0,1,1, 1.966, 10043.524, 468.615, 52864.686 25/05/04,00:20:47,02,07,1, 12.0,1,1, 1.966, 10043.584, 468.698, 52864.739 25/05/04,00:20:47,03,07,1, 12.0,1,1, 1.966, 10043.569, 468.784, 52864.780 25/05/04,00:20:47,04,07,1, 12.0,1,1, 1.966, 10043.586, 468.891, 52864.805 25/05/04,00:20:47,05,07,1, 12.0,1,1, 1.966, 10043.606, 468.941, 52864.853 25/05/04,00:20:47,06,07,1, 12.0,1,1, 1.966, 10043.616, 469.026, 52864.874 25/05/04,00:20:47,07,07,1, 12.0,1,1, 1.966, 10043.640, 469.088, 52864.887 25/05/04,00:20:47,08,07,1, 12.0,1,1, 1.966, 10043.648, 469.160, 52864.893 25/05/04,00:20:47,09,07,1, 12.0,1,1, 1.966, 10043.644, 469.225, 52864.894 25/05/04,00:20:47,10,07,1, 12.0,1,1, 1.966, 10043.695, 469.285, 52864.910 25/05/04,00:20:47,11,07,1, 12.0,1,1, 1.966, 10043.689, 469.336, 52864.890 25/05/04,00:20:47,12,07,1, 12.0,1,1, 1.966, 10043.747, 469.425, 52864.983 25/05/04,00:20:47,13,07,1, 12.0,1,1, 1.966, 10043.770, 469.481, 52864.950 25/05/04,00:20:47,14,07,1, 12.0,1,1, 1.966, 10043.763, 469.537, 52864.954 25/05/04,00:20:47,15,07,1, 12.0,1,1, 1.966, 10043.797, 469.624, 52864.975 25/05/04,00:20:47,16,07,1, 12.0,1,1, 1.966, 10043.804, 469.686, 52864.940 25/05/04,00:20:47,17,07,1, 12.0,1,1, 1.966, 10043.827, 469.754, 52864.950 25/05/04,00:20:47,18,07,1, 12.0,1,1, 1.966, 10043.852, 469.803, 52864.932 25/05/04,00:20:47,19,07,1, 12.0,1,1, 1.966, 10043.869, 469.907, 52865.061 25/05/04,00:20:48,00,07,1, 11.9,1,1, 1.964, 10043.863, 469.907, 52865.061 25/05/04,00:20:48,01,07,1, 11.9,1,1, 1.964, 10043.942, 470.049, 52865.044 25/05/04,00:20:48,02,07,1, 11.9,1,1, 1.964, 10043.949, 470.110, 52865.009 25/05/04,00:20:48,03,07,1, 11.9,1,1, 1.964, 10043.995, 470.184, 52865.051 25/05/04,00:20:48,04,07,1, 11.9,1,1, 1.964, 10044.026, 470.227, 52865.129 25/05/04,00:20:48,05,07,1, 11.9,1,1, 1.964, 10044.071, 470.340, 52865.126 25/05/04,00:20:48,06,07,1, 11.9,1,1, 1.964, 10044.114, 470.319, 52865.009 25/05/04,00:20:48,07,07,1, 11.9,1,1, 1.964, 10044.134, 470.388, 52865.056 25/05/04,00:20:48,08,07,1, 11.9,1,1, 1.964, 10044.186, 470.429, 52865.043 25/05/04,00:20:48,09,07,1, 11.9,1,1, 1.964, 10044.209, 470.488, 52865.078 25/05/04,00:20:48,10,07,1, 11.9,1,1, 1.964, 10044.283, 470.519, 52865.080 25/05/04,00:20:48,11,07,1, 11.9,1,1, 1.964, 10044.295, 470.570, 52865.084 25/05/04,00:20:48,12,07,1, 11.9,1,1, 1.964, 10044.332, 470.615, 52865.051 25/05/04,00:20:48,13,07,1, 11.9,1,1, 1.964, 10044.382, 470.622, 52865.116 25/05/04,00:20:48,14,07,1, 11.9,1,1, 1.964, 10044.421, 470.642, 52865.054 25/05/04,00:20:48,15,07,1, 11.9,1,1, 1.964, 10044.493, 470.702, 52864.987 25/05/04,00:20:48,16,07,1, 11.9,1,1, 1.964, 10044.527, 470.724, 52865.029 25/05/04,00:20:48,17,07,1, 11.9,1,1, 1.964, 10044.568, 470.778, 52864.952 25/05/04,00:20:48,18,07,1, 11.9,1,1, 1.964, 10044.616, 470.802, 52865.060 25/05/04,00:20:48,19,07,1, 11.9,1,1, 1.964, 10044.670, 470.851, 52865.031 25/05/04,00:20:49,00,07,1, 12.0,1,1, 1.967, 10044.664, 470.851, 52865.031 25/05/04,00:20:49,01,07,1, 12.0,1,1, 1.967, 10044.785, 470.850, 52865.006 25/05/04,00:20:49,02,07,1, 12.0,1,1, 1.967, 10044.832, 470.891, 52865.039 25/05/04,00:20:49,03,07,1, 12.0,1,1, 1.967, 10044.906, 470.893, 52864.970 25/05/04,00:20:49,04,07,1, 12.0,1,1, 1.967, 10044.979, 470.913, 52864.989 25/05/04,00:20:49,05,07,1, 12.0,1,1, 1.967, 10045.067, 470.906, 52864.935 25/05/04,00:20:49,06,07,1, 12.0,1,1, 1.967, 10045.126, 470.932, 52864.913 25/05/04,00:20:49,07,07,1, 12.0,1,1, 1.967, 10045.179, 470.936, 52864.900 25/05/04,00:20:49,08,07,1, 12.0,1,1, 1.967, 10045.255, 470.902, 52864.860 25/05/04,00:20:49,09,07,1, 12.0,1,1, 1.967, 10045.334, 470.897, 52864.792 25/05/04,00:20:49,10,07,1, 12.0,1,1, 1.967, 10045.419, 470.902, 52864.790 25/05/04,00:20:49,11,07,1, 12.0,1,1, 1.967, 10045.484, 470.893, 52864.817 25/05/04,00:20:49,12,07,1, 12.0,1,1, 1.967, 10045.550, 470.928, 52864.840 25/05/04,00:20:49,13,07,1, 12.0,1,1, 1.967, 10045.642, 470.897, 52864.785 25/05/04,00:20:49,14,07,1, 12.0,1,1, 1.967, 10045.703, 470.920, 52864.764 25/05/04,00:20:49,15,07,1, 12.0,1,1, 1.967, 10045.769, 470.932, 52864.682 25/05/04,00:20:49,16,07,1, 12.0,1,1, 1.967, 10045.880, 470.932, 52864.732 25/05/04,00:20:49,17,07,1, 12.0,1,1, 1.967, 10045.945, 470.925, 52864.736 25/05/04,00:20:49,18,07,1, 12.0,1,1, 1.967, 10046.073, 470.936, 52864.627 25/05/04,00:20:49,19,07,1, 12.0,1,1, 1.967, 10046.127, 470.922, 52864.595 25/05/04,00:20:50,00,07,1, 11.9,1,1, 1.962, 10046.124, 470.922, 52864.595 25/05/04,00:20:50,01,07,1, 11.9,1,1, 1.962, 10046.305, 470.904, 52864.623 25/05/04,00:20:50,02,07,1, 11.9,1,1, 1.962, 10046.372, 470.922, 52864.851 25/05/04,00:20:50,03,07,1, 11.9,1,1, 1.962, 10046.471, 470.885, 52864.578 25/05/04,00:20:50,04,07,1, 11.9,1,1, 1.962, 10046.549, 470.883, 52864.550 25/05/04,00:20:50,05,07,1, 11.9,1,1, 1.962, 10046.668, 470.859, 52864.532 25/05/04,00:20:50,06,07,1, 11.9,1,1, 1.962, 10046.749, 470.844, 52864.546 25/05/04,00:20:50,07,07,1, 11.9,1,1, 1.962, 10046.848, 470.822, 52864.463 25/05/04,00:20:50,08,07,1, 11.9,1,1, 1.962, 10046.926, 470.809, 52864.416 25/05/04,00:20:50,09,07,1, 11.9,1,1, 1.962, 10047.044, 470.792, 52864.401 25/05/04,00:20:50,10,07,1, 11.9,1,1, 1.962, 10047.128, 470.810, 52864.362 25/05/04,00:20:50,11,07,1, 11.9,1,1, 1.962, 10047.220, 470.810, 52864.436 25/05/04,00:20:50,12,07,1, 11.9,1,1, 1.962, 10047.318, 470.801, 52864.416 25/05/04,00:20:50,13,07,1, 11.9,1,1, 1.962, 10047.424, 470.790, 52864.339 25/05/04,00:20:50,14,07,1, 11.9,1,1, 1.962, 10047.486, 470.772, 52864.340 25/05/04,00:20:50,15,07,1, 11.9,1,1, 1.962, 10047.596, 470.763, 52864.374 25/05/04,00:20:50,16,07,1, 11.9,1,1, 1.962, 10047.687, 470.762, 52864.363 25/05/04,00:20:50,17,07,1, 11.9,1,1, 1.962, 10047.802, 470.743, 52864.311 25/05/04,00:20:50,18,07,1, 11.9,1,1, 1.962, 10047.903, 470.706, 52864.326 25/05/04,00:20:50,19,07,1, 11.9,1,1, 1.962, 10047.974, 470.684, 52864.272 25/05/04,00:20:51,00,07,1, 12.0,1,1, 1.969, 10047.969, 470.684, 52864.272 25/05/04,00:20:51,01,07,1, 12.0,1,1, 1.969, 10048.181, 470.614, 52864.241 25/05/04,00:20:51,02,07,1, 12.0,1,1, 1.969, 10048.264, 470.583, 52864.245 25/05/04,00:20:51,03,07,1, 12.0,1,1, 1.969, 10048.377, 470.570, 52864.096 25/05/04,00:20:51,04,07,1, 12.0,1,1, 1.969, 10048.481, 470.512, 52864.142 25/05/04,00:20:51,05,07,1, 12.0,1,1, 1.969, 10048.557, 470.492, 52864.119 25/05/04,00:20:51,06,07,1, 12.0,1,1, 1.969, 10048.667, 470.455, 52864.030 25/05/04,00:20:51,07,07,1, 12.0,1,1, 1.969, 10048.731, 470.421, 52864.016 25/05/04,00:20:51,08,07,1, 12.0,1,1, 1.969, 10048.858, 470.400, 52863.953 25/05/04,00:20:51,09,07,1, 12.0,1,1, 1.969, 10048.928, 470.361, 52864.025 25/05/04,00:20:51,10,07,1, 12.0,1,1, 1.969, 10048.997, 470.365, 52864.031 25/05/04,00:20:51,11,07,1, 12.0,1,1, 1.969, 10049.151, 470.316, 52863.970 25/05/04,00:20:51,12,07,1, 12.0,1,1, 1.969, 10049.203, 470.275, 52863.908 25/05/04,00:20:51,13,07,1, 12.0,1,1, 1.969, 10049.332, 470.250, 52863.900 25/05/04,00:20:51,14,07,1, 12.0,1,1, 1.969, 10049.407, 470.224, 52863.919 25/05/04,00:20:51,15,07,1, 12.0,1,1, 1.969, 10049.515, 470.161, 52863.818 25/05/04,00:20:51,16,07,1, 12.0,1,1, 1.969, 10049.583, 470.091, 52863.854 25/05/04,00:20:51,17,07,1, 12.0,1,1, 1.969, 10049.700, 470.059, 52863.870 25/05/04,00:20:51,18,07,1, 12.0,1,1, 1.969, 10049.791, 470.014, 52863.798 25/05/04,00:20:51,19,07,1, 12.0,1,1, 1.969, 10049.893, 469.961, 52863.778 25/05/04,00:20:52,00,07,1, 11.9,1,1, 1.962, 10049.888, 469.961, 52863.778 25/05/04,00:20:52,01,07,1, 11.9,1,1, 1.962, 10050.084, 469.874, 52863.668 25/05/04,00:20:52,02,07,1, 11.9,1,1, 1.962, 10050.180, 469.811, 52863.584 25/05/04,00:20:52,03,07,1, 11.9,1,1, 1.962, 10050.246, 469.799, 52863.601 25/05/04,00:20:52,04,07,1, 11.9,1,1, 1.962, 10050.357, 469.757, 52863.604 25/05/04,00:20:52,05,07,1, 11.9,1,1, 1.962, 10050.456, 469.722, 52863.567 25/05/04,00:20:52,06,07,1, 11.9,1,1, 1.962, 10050.550, 469.679, 52863.548 25/05/04,00:20:52,07,07,1, 11.9,1,1, 1.962, 10050.649, 469.670, 52863.597 25/05/04,00:20:52,08,07,1, 11.9,1,1, 1.962, 10050.732, 469.628, 52863.491 25/05/04,00:20:52,09,07,1, 11.9,1,1, 1.962, 10050.836, 469.584, 52863.401 25/05/04,00:20:52,10,07,1, 11.9,1,1, 1.962, 10050.923, 469.539, 52863.456 25/05/04,00:20:52,11,07,1, 11.9,1,1, 1.962, 10051.033, 469.516, 52863.481 25/05/04,00:20:52,12,07,1, 11.9,1,1, 1.962, 10051.091, 469.467, 52863.451 25/05/04,00:20:52,13,07,1, 11.9,1,1, 1.962, 10051.209, 469.433, 52863.422 25/05/04,00:20:52,14,07,1, 11.9,1,1, 1.962, 10051.279, 469.381, 52863.313 25/05/04,00:20:52,15,07,1, 11.9,1,1, 1.962, 10051.414, 469.368, 52863.293 25/05/04,00:20:52,16,07,1, 11.9,1,1, 1.962, 10051.457, 469.333, 52863.197 25/05/04,00:20:52,17,07,1, 11.9,1,1, 1.962, 10051.546, 469.293, 52863.261 25/05/04,00:20:52,18,07,1, 11.9,1,1, 1.962, 10051.640, 469.266, 52863.206 25/05/04,00:20:52,19,07,1, 11.9,1,1, 1.962, 10051.700, 469.267, 52863.228 25/05/04,00:20:53,00,07,1, 12.0,1,1, 1.967, 10051.699, 469.267, 52863.228 25/05/04,00:20:53,01,07,1, 12.0,1,1, 1.967, 10051.858, 469.239, 52863.115 25/05/04,00:20:53,02,07,1, 12.0,1,1, 1.967, 10051.957, 469.214, 52863.098 25/05/04,00:20:53,03,07,1, 12.0,1,1, 1.967, 10052.021, 469.227, 52863.160 25/05/04,00:20:53,04,07,1, 12.0,1,1, 1.967, 10052.119, 469.177, 52863.108 25/05/04,00:20:53,05,07,1, 12.0,1,1, 1.967, 10052.174, 469.173, 52863.041 25/05/04,00:20:53,06,07,1, 12.0,1,1, 1.967, 10052.255, 469.152, 52863.059 25/05/04,00:20:53,07,07,1, 12.0,1,1, 1.967, 10052.343, 469.144, 52862.987 25/05/04,00:20:53,08,07,1, 12.0,1,1, 1.967, 10052.404, 469.110, 52863.011 25/05/04,00:20:53,09,07,1, 12.0,1,1, 1.967, 10052.469, 469.102, 52862.967 25/05/04,00:20:53,10,07,1, 12.0,1,1, 1.967, 10052.543, 469.068, 52862.955 25/05/04,00:20:53,11,07,1, 12.0,1,1, 1.967, 10052.642, 469.062, 52862.912 25/05/04,00:20:53,12,07,1, 12.0,1,1, 1.967, 10052.686, 469.025, 52862.882 25/05/04,00:20:53,13,07,1, 12.0,1,1, 1.967, 10052.751, 469.034, 52862.914 25/05/04,00:20:53,14,07,1, 12.0,1,1, 1.967, 10052.821, 469.036, 52862.787 25/05/04,00:20:53,15,07,1, 12.0,1,1, 1.967, 10052.891, 469.027, 52862.799 25/05/04,00:20:53,16,07,1, 12.0,1,1, 1.967, 10052.941, 469.025, 52862.897 25/05/04,00:20:53,17,07,1, 12.0,1,1, 1.967, 10053.021, 469.065, 52862.880 25/05/04,00:20:53,18,07,1, 12.0,1,1, 1.967, 10053.101, 469.060, 52862.809 25/05/04,00:20:53,19,07,1, 12.0,1,1, 1.967, 10053.153, 469.075, 52862.875 25/05/04,00:20:54,00,06,1, 11.8,1,1, 1.963, 10053.151, 469.075, 52862.875 25/05/04,00:20:54,01,06,1, 11.8,1,1, 1.963, 10053.304, 469.071, 52862.846 25/05/04,00:20:54,02,06,1, 11.8,1,1, 1.963, 10053.370, 469.077, 52862.748 25/05/04,00:20:54,03,06,1, 11.8,1,1, 1.963, 10053.414, 469.058, 52862.787 25/05/04,00:20:54,04,06,1, 11.8,1,1, 1.963, 10053.489, 469.057, 52862.810 25/05/04,00:20:54,05,06,1, 11.8,1,1, 1.963, 10053.533, 469.060, 52862.765 25/05/04,00:20:54,06,06,1, 11.8,1,1, 1.963, 10053.602, 469.061, 52862.722 25/05/04,00:20:54,07,06,1, 11.8,1,1, 1.963, 10053.669, 469.044, 52862.702 25/05/04,00:20:54,08,06,1, 11.8,1,1, 1.963, 10053.697, 469.061, 52862.699 25/05/04,00:20:54,09,06,1, 11.8,1,1, 1.963, 10053.777, 469.108, 52862.731 25/05/04,00:20:54,10,06,1, 11.8,1,1, 1.963, 10053.860, 469.091, 52862.614 25/05/04,00:20:54,11,06,1, 11.8,1,1, 1.963, 10053.904, 469.117, 52862.673 25/05/04,00:20:54,12,06,1, 11.8,1,1, 1.963, 10053.986, 469.130, 52862.649 25/05/04,00:20:54,13,06,1, 11.8,1,1, 1.963, 10054.053, 469.177, 52862.591 25/05/04,00:20:54,14,06,1, 11.8,1,1, 1.963, 10054.120, 469.193, 52862.616 25/05/04,00:20:54,15,06,1, 11.8,1,1, 1.963, 10054.180, 469.210, 52862.578 25/05/04,00:20:54,16,06,1, 11.8,1,1, 1.963, 10054.238, 469.232, 52862.617 25/05/04,00:20:54,17,06,1, 11.8,1,1, 1.963, 10054.305, 469.244, 52862.612 25/05/04,00:20:54,18,06,1, 11.8,1,1, 1.963, 10054.370, 469.278, 52862.598 25/05/04,00:20:54,19,06,1, 11.8,1,1, 1.963, 10054.438, 469.302, 52862.641 25/05/04,00:20:55,00,07,1, 11.9,1,1, 1.963, 10054.436, 469.302, 52862.641 25/05/04,00:20:55,01,07,1, 11.9,1,1, 1.963, 10054.578, 469.276, 52862.511 25/05/04,00:20:55,02,07,1, 11.9,1,1, 1.963, 10054.648, 469.296, 52862.550 25/05/04,00:20:55,03,07,1, 11.9,1,1, 1.963, 10054.713, 469.340, 52862.512 25/05/04,00:20:55,04,07,1, 11.9,1,1, 1.963, 10054.753, 469.362, 52862.569 25/05/04,00:20:55,05,07,1, 11.9,1,1, 1.963, 10054.824, 469.382, 52862.476 25/05/04,00:20:55,06,07,1, 11.9,1,1, 1.963, 10054.910, 469.420, 52862.489 25/05/04,00:20:55,07,07,1, 11.9,1,1, 1.963, 10054.973, 469.434, 52862.440 25/05/04,00:20:55,08,07,1, 11.9,1,1, 1.963, 10055.055, 469.486, 52862.484 25/05/04,00:20:55,09,07,1, 11.9,1,1, 1.963, 10055.102, 469.491, 52862.449 25/05/04,00:20:55,10,07,1, 11.9,1,1, 1.963, 10055.200, 469.553, 52862.462 25/05/04,00:20:55,11,07,1, 11.9,1,1, 1.963, 10055.268, 469.560, 52862.507 25/05/04,00:20:55,12,07,1, 11.9,1,1, 1.963, 10055.331, 469.579, 52862.519 25/05/04,00:20:55,13,07,1, 11.9,1,1, 1.963, 10055.439, 469.570, 52862.412 25/05/04,00:20:55,14,07,1, 11.9,1,1, 1.963, 10055.496, 469.607, 52862.426 25/05/04,00:20:55,15,07,1, 11.9,1,1, 1.963, 10055.589, 469.604, 52862.520 25/05/04,00:20:55,16,07,1, 11.9,1,1, 1.963, 10055.643, 469.639, 52862.483 25/05/04,00:20:55,17,07,1, 11.9,1,1, 1.963, 10055.730, 469.643, 52862.458 25/05/04,00:20:55,18,07,1, 11.9,1,1, 1.963, 10055.773, 469.656, 52862.365 25/05/04,00:20:55,19,07,1, 11.9,1,1, 1.963, 10055.843, 469.676, 52862.437 25/05/04,00:20:56,00,07,1, 12.0,1,1, 1.965, 10055.838, 469.676, 52862.437 25/05/04,00:20:56,01,07,1, 12.0,1,1, 1.965, 10056.015, 469.710, 52862.328 25/05/04,00:20:56,02,07,1, 12.0,1,1, 1.965, 10056.111, 469.752, 52862.408 25/05/04,00:20:56,03,07,1, 12.0,1,1, 1.965, 10056.203, 469.766, 52862.391 25/05/04,00:20:56,04,07,1, 12.0,1,1, 1.965, 10056.273, 469.783, 52862.377 25/05/04,00:20:56,05,07,1, 12.0,1,1, 1.965, 10056.336, 469.789, 52862.364 25/05/04,00:20:56,06,07,1, 12.0,1,1, 1.965, 10056.428, 469.818, 52862.363 25/05/04,00:20:56,07,07,1, 12.0,1,1, 1.965, 10056.525, 469.797, 52862.344 25/05/04,00:20:56,08,07,1, 12.0,1,1, 1.965, 10056.591, 469.827, 52862.326 25/05/04,00:20:56,09,07,1, 12.0,1,1, 1.965, 10056.673, 469.801, 52862.272 25/05/04,00:20:56,10,07,1, 12.0,1,1, 1.965, 10056.757, 469.817, 52862.222 25/05/04,00:20:56,11,07,1, 12.0,1,1, 1.965, 10056.818, 469.809, 52862.222 25/05/04,00:20:56,12,07,1, 12.0,1,1, 1.965, 10056.932, 469.794, 52861.991 25/05/04,00:20:56,13,07,1, 12.0,1,1, 1.965, 10056.950, 469.811, 52862.286 25/05/04,00:20:56,14,07,1, 12.0,1,1, 1.965, 10057.039, 469.843, 52862.270 25/05/04,00:20:56,15,07,1, 12.0,1,1, 1.965, 10057.139, 469.822, 52862.154 25/05/04,00:20:56,16,07,1, 12.0,1,1, 1.965, 10057.234, 469.847, 52862.201 25/05/04,00:20:56,17,07,1, 12.0,1,1, 1.965, 10057.352, 469.847, 52862.240 25/05/04,00:20:56,18,07,1, 12.0,1,1, 1.965, 10057.419, 469.885, 52862.175 25/05/04,00:20:56,19,07,1, 12.0,1,1, 1.965, 10057.484, 469.869, 52862.176 25/05/04,00:20:57,00,07,1, 12.0,1,1, 1.964, 10057.482, 469.869, 52862.176 25/05/04,00:20:57,01,07,1, 12.0,1,1, 1.964, 10057.686, 469.907, 52862.180 25/05/04,00:20:57,02,07,1, 12.0,1,1, 1.964, 10057.784, 469.855, 52862.226 25/05/04,00:20:57,03,07,1, 12.0,1,1, 1.964, 10057.874, 469.888, 52862.200 25/05/04,00:20:57,04,07,1, 12.0,1,1, 1.964, 10057.955, 469.879, 52862.167 25/05/04,00:20:57,05,07,1, 12.0,1,1, 1.964, 10058.023, 469.887, 52862.217 25/05/04,00:20:57,06,07,1, 12.0,1,1, 1.964, 10058.127, 469.886, 52862.147 25/05/04,00:20:57,07,07,1, 12.0,1,1, 1.964, 10058.211, 469.878, 52862.220 25/05/04,00:20:57,08,07,1, 12.0,1,1, 1.964, 10058.296, 469.884, 52862.141 25/05/04,00:20:57,09,07,1, 12.0,1,1, 1.964, 10058.376, 469.883, 52862.170 25/05/04,00:20:57,10,07,1, 12.0,1,1, 1.964, 10058.455, 469.869, 52862.092 25/05/04,00:20:57,11,07,1, 12.0,1,1, 1.964, 10058.574, 469.861, 52862.070 25/05/04,00:20:57,12,07,1, 12.0,1,1, 1.964, 10058.641, 469.884, 52862.035 25/05/04,00:20:57,13,07,1, 12.0,1,1, 1.964, 10058.705, 469.886, 52862.048 25/05/04,00:20:57,14,07,1, 12.0,1,1, 1.964, 10058.823, 469.900, 52862.056 25/05/04,00:20:57,15,07,1, 12.0,1,1, 1.964, 10058.913, 469.875, 52862.075 25/05/04,00:20:57,16,07,1, 12.0,1,1, 1.964, 10058.974, 469.886, 52861.957 25/05/04,00:20:57,17,07,1, 12.0,1,1, 1.964, 10059.076, 469.884, 52861.993 25/05/04,00:20:57,18,07,1, 12.0,1,1, 1.964, 10059.172, 469.862, 52861.975 25/05/04,00:20:57,19,07,1, 12.0,1,1, 1.964, 10059.253, 469.883, 52861.940 25/05/04,00:20:58,00,06,1, 12.0,1,1, 1.965, 10059.251, 469.883, 52861.940 25/05/04,00:20:58,01,06,1, 12.0,1,1, 1.965, 10059.438, 469.893, 52861.942 25/05/04,00:20:58,02,06,1, 12.0,1,1, 1.965, 10059.508, 469.875, 52861.914 25/05/04,00:20:58,03,06,1, 12.0,1,1, 1.965, 10059.574, 469.899, 52861.886 25/05/04,00:20:58,04,06,1, 12.0,1,1, 1.965, 10059.633, 469.890, 52861.924 25/05/04,00:20:58,05,06,1, 12.0,1,1, 1.965, 10059.720, 469.902, 52861.905 25/05/04,00:20:58,06,06,1, 12.0,1,1, 1.965, 10059.817, 469.890, 52861.854 25/05/04,00:20:58,07,06,1, 12.0,1,1, 1.965, 10059.880, 469.921, 52861.814 25/05/04,00:20:58,08,06,1, 12.0,1,1, 1.965, 10059.963, 469.943, 52861.864 25/05/04,00:20:58,09,06,1, 12.0,1,1, 1.965, 10060.008, 469.937, 52861.856 25/05/04,00:20:58,10,06,1, 12.0,1,1, 1.965, 10060.111, 469.918, 52861.846 25/05/04,00:20:58,11,06,1, 12.0,1,1, 1.965, 10060.193, 469.942, 52861.792 25/05/04,00:20:58,12,06,1, 12.0,1,1, 1.965, 10060.240, 469.944, 52861.797 25/05/04,00:20:58,13,06,1, 12.0,1,1, 1.965, 10060.309, 469.971, 52861.814 25/05/04,00:20:58,14,06,1, 12.0,1,1, 1.965, 10060.406, 469.969, 52861.755 25/05/04,00:20:58,15,06,1, 12.0,1,1, 1.965, 10060.460, 469.986, 52861.803 25/05/04,00:20:58,16,06,1, 12.0,1,1, 1.965, 10060.548, 469.996, 52861.784 25/05/04,00:20:58,17,06,1, 12.0,1,1, 1.965, 10060.603, 470.011, 52861.749 25/05/04,00:20:58,18,06,1, 12.0,1,1, 1.965, 10060.688, 470.027, 52861.725 25/05/04,00:20:58,19,06,1, 12.0,1,1, 1.965, 10060.761, 470.049, 52861.772 25/05/04,00:20:59,00,06,1, 11.9,1,1, 1.963, 10060.761, 470.049, 52861.772 25/05/04,00:20:59,01,06,1, 11.9,1,1, 1.963, 10060.871, 470.093, 52861.721 25/05/04,00:20:59,02,06,1, 11.9,1,1, 1.963, 10060.912, 470.120, 52861.771 25/05/04,00:20:59,03,06,1, 11.9,1,1, 1.963, 10061.001, 470.123, 52861.703 25/05/04,00:20:59,04,06,1, 11.9,1,1, 1.963, 10061.089, 470.139, 52861.707 25/05/04,00:20:59,05,06,1, 11.9,1,1, 1.963, 10061.128, 470.158, 52861.796 25/05/04,00:20:59,06,06,1, 11.9,1,1, 1.963, 10061.194, 470.183, 52861.677 25/05/04,00:20:59,07,06,1, 11.9,1,1, 1.963, 10061.260, 470.186, 52861.710 25/05/04,00:20:59,08,06,1, 11.9,1,1, 1.963, 10061.324, 470.243, 52861.673 25/05/04,00:20:59,09,06,1, 11.9,1,1, 1.963, 10061.371, 470.272, 52861.739 25/05/04,00:20:59,10,06,1, 11.9,1,1, 1.963, 10061.470, 470.259, 52861.706 25/05/04,00:20:59,11,06,1, 11.9,1,1, 1.963, 10061.499, 470.299, 52861.749 25/05/04,00:20:59,12,06,1, 11.9,1,1, 1.963, 10061.571, 470.316, 52861.683 25/05/04,00:20:59,13,06,1, 11.9,1,1, 1.963, 10061.644, 470.356, 52861.681 25/05/04,00:20:59,14,06,1, 11.9,1,1, 1.963, 10061.718, 470.382, 52861.719 25/05/04,00:20:59,15,06,1, 11.9,1,1, 1.963, 10061.763, 470.387, 52861.668 25/05/04,00:20:59,16,06,1, 11.9,1,1, 1.963, 10061.829, 470.437, 52861.684 25/05/04,00:20:59,17,06,1, 11.9,1,1, 1.963, 10061.908, 470.441, 52861.674 25/05/04,00:20:59,18,06,1, 11.9,1,1, 1.963, 10061.963, 470.473, 52861.629 25/05/04,00:20:59,19,06,1, 11.9,1,1, 1.963, 10062.035, 470.503, 52861.663 25/05/04,00:21:00,00,06,1, 11.9,1,1, 1.968, 10062.029, 470.503, 52861.663 25/05/04,00:21:00,01,06,1, 11.9,1,1, 1.968, 10062.159, 470.575, 52861.680 25/05/04,00:21:00,02,06,1, 11.9,1,1, 1.968, 10062.187, 470.584, 52861.536 25/05/04,00:21:00,03,06,1, 11.9,1,1, 1.968, 10062.244, 470.600, 52861.511 25/05/04,00:21:00,04,06,1, 11.9,1,1, 1.968, 10062.314, 470.658, 52861.500 25/05/04,00:21:00,05,06,1, 11.9,1,1, 1.968, 10062.390, 470.666, 52861.509 25/05/04,00:21:00,06,06,1, 11.9,1,1, 1.968, 10062.460, 470.719, 52861.522 25/05/04,00:21:00,07,06,1, 11.9,1,1, 1.968, 10062.514, 470.761, 52861.514 25/05/04,00:21:00,08,06,1, 11.9,1,1, 1.968, 10062.587, 470.812, 52861.550 25/05/04,00:21:00,09,06,1, 11.9,1,1, 1.968, 10062.624, 470.841, 52861.484 25/05/04,00:21:00,10,06,1, 11.9,1,1, 1.968, 10062.712, 470.906, 52861.579 25/05/04,00:21:00,11,06,1, 11.9,1,1, 1.968, 10062.761, 470.908, 52861.502 25/05/04,00:21:00,12,06,1, 11.9,1,1, 1.968, 10062.801, 470.937, 52861.547 25/05/04,00:21:00,13,06,1, 11.9,1,1, 1.968, 10062.849, 470.945, 52861.558 25/05/04,00:21:00,14,06,1, 11.9,1,1, 1.968, 10062.925, 471.015, 52861.498 25/05/04,00:21:00,15,06,1, 11.9,1,1, 1.968, 10062.978, 471.029, 52861.509 25/05/04,00:21:00,16,06,1, 11.9,1,1, 1.968, 10063.020, 471.048, 52861.494 25/05/04,00:21:00,17,06,1, 11.9,1,1, 1.968, 10063.099, 471.071, 52861.546 25/05/04,00:21:00,18,06,1, 11.9,1,1, 1.968, 10063.166, 471.116, 52861.493 25/05/04,00:21:00,19,06,1, 11.9,1,1, 1.968, 10063.238, 471.161, 52861.485 25/05/04,00:21:01,00,06,1, 11.9,1,1, 1.967, 10063.231, 471.161, 52861.485 25/05/04,00:21:01,01,06,1, 11.9,1,1, 1.967, 10063.342, 471.261, 52861.517 25/05/04,00:21:01,02,06,1, 11.9,1,1, 1.967, 10063.409, 471.313, 52861.592 25/05/04,00:21:01,03,06,1, 11.9,1,1, 1.967, 10063.430, 471.336, 52861.494 25/05/04,00:21:01,04,06,1, 11.9,1,1, 1.967, 10063.516, 471.408, 52861.467 25/05/04,00:21:01,05,06,1, 11.9,1,1, 1.967, 10063.543, 471.448, 52861.582 25/05/04,00:21:01,06,06,1, 11.9,1,1, 1.967, 10063.590, 471.467, 52861.628 25/05/04,00:21:01,07,06,1, 11.9,1,1, 1.967, 10063.665, 471.467, 52861.462 25/05/04,00:21:01,08,06,1, 11.9,1,1, 1.967, 10063.717, 471.521, 52861.534 25/05/04,00:21:01,09,06,1, 11.9,1,1, 1.967, 10063.735, 471.551, 52861.547 25/05/04,00:21:01,10,06,1, 11.9,1,1, 1.967, 10063.808, 471.545, 52861.461 25/05/04,00:21:01,11,06,1, 11.9,1,1, 1.967, 10063.835, 471.583, 52861.503 25/05/04,00:21:01,12,06,1, 11.9,1,1, 1.967, 10063.886, 471.657, 52861.534 25/05/04,00:21:01,13,06,1, 11.9,1,1, 1.967, 10063.955, 471.675, 52861.451 25/05/04,00:21:01,14,06,1, 11.9,1,1, 1.967, 10063.995, 471.731, 52861.507 25/05/04,00:21:01,15,06,1, 11.9,1,1, 1.967, 10064.045, 471.745, 52861.431 25/05/04,00:21:01,16,06,1, 11.9,1,1, 1.967, 10064.110, 471.825, 52861.506 25/05/04,00:21:01,17,06,1, 11.9,1,1, 1.967, 10064.156, 471.850, 52861.521 25/05/04,00:21:01,18,06,1, 11.9,1,1, 1.967, 10064.215, 471.881, 52861.502 25/05/04,00:21:01,19,06,1, 11.9,1,1, 1.967, 10064.253, 471.899, 52861.504 25/05/04,00:21:02,00,07,1, 11.9,1,1, 1.966, 10064.249, 471.899, 52861.504 25/05/04,00:21:02,01,07,1, 11.9,1,1, 1.966, 10064.367, 471.935, 52861.413 25/05/04,00:21:02,02,07,1, 11.9,1,1, 1.966, 10064.402, 471.983, 52861.493 25/05/04,00:21:02,03,07,1, 11.9,1,1, 1.966, 10064.489, 472.019, 52861.491 25/05/04,00:21:02,04,07,1, 11.9,1,1, 1.966, 10064.511, 472.043, 52861.426 25/05/04,00:21:02,05,07,1, 11.9,1,1, 1.966, 10064.565, 472.081, 52861.453 25/05/04,00:21:02,06,07,1, 11.9,1,1, 1.966, 10064.626, 472.095, 52861.483 25/05/04,00:21:02,07,07,1, 11.9,1,1, 1.966, 10064.669, 472.119, 52861.415 25/05/04,00:21:02,08,07,1, 11.9,1,1, 1.966, 10064.705, 472.180, 52861.401 25/05/04,00:21:02,09,07,1, 11.9,1,1, 1.966, 10064.774, 472.210, 52861.415 25/05/04,00:21:02,10,07,1, 11.9,1,1, 1.966, 10064.811, 472.258, 52861.445 25/05/04,00:21:02,11,07,1, 11.9,1,1, 1.966, 10064.893, 472.274, 52861.364 25/05/04,00:21:02,12,07,1, 11.9,1,1, 1.966, 10064.934, 472.332, 52861.453 25/05/04,00:21:02,13,07,1, 11.9,1,1, 1.966, 10064.991, 472.314, 52861.394 25/05/04,00:21:02,14,07,1, 11.9,1,1, 1.966, 10065.017, 472.358, 52861.360 25/05/04,00:21:02,15,07,1, 11.9,1,1, 1.966, 10065.082, 472.342, 52861.316 25/05/04,00:21:02,16,07,1, 11.9,1,1, 1.966, 10065.135, 472.385, 52861.309 25/05/04,00:21:02,17,07,1, 11.9,1,1, 1.966, 10065.181, 472.399, 52861.252 25/05/04,00:21:02,18,07,1, 11.9,1,1, 1.966, 10065.250, 472.458, 52861.245 25/05/04,00:21:02,19,07,1, 11.9,1,1, 1.966, 10065.285, 472.483, 52861.213 25/05/04,00:21:03,00,07,1, 11.9,1,1, 1.966, 10065.284, 472.483, 52861.213 25/05/04,00:21:03,01,07,1, 11.9,1,1, 1.966, 10065.388, 472.579, 52861.231 25/05/04,00:21:03,02,07,1, 11.9,1,1, 1.966, 10065.438, 472.624, 52861.305 25/05/04,00:21:03,03,07,1, 11.9,1,1, 1.966, 10065.510, 472.653, 52861.209 25/05/04,00:21:03,04,07,1, 11.9,1,1, 1.966, 10065.559, 472.723, 52861.238 25/05/04,00:21:03,05,07,1, 11.9,1,1, 1.966, 10065.609, 472.724, 52861.237 25/05/04,00:21:03,06,07,1, 11.9,1,1, 1.966, 10065.661, 472.805, 52861.209 25/05/04,00:21:03,07,07,1, 11.9,1,1, 1.966, 10065.742, 472.820, 52861.187 25/05/04,00:21:03,08,07,1, 11.9,1,1, 1.966, 10065.788, 472.859, 52861.220 25/05/04,00:21:03,09,07,1, 11.9,1,1, 1.966, 10065.847, 472.874, 52861.196 25/05/04,00:21:03,10,07,1, 11.9,1,1, 1.966, 10065.910, 472.922, 52861.203 25/05/04,00:21:03,11,07,1, 11.9,1,1, 1.966, 10065.977, 472.934, 52861.090 25/05/04,00:21:03,12,07,1, 11.9,1,1, 1.966, 10066.039, 473.012, 52861.133 25/05/04,00:21:03,13,07,1, 11.9,1,1, 1.966, 10066.071, 473.024, 52861.108 25/05/04,00:21:03,14,07,1, 11.9,1,1, 1.966, 10066.125, 473.084, 52861.017 25/05/04,00:21:03,15,07,1, 11.9,1,1, 1.966, 10066.201, 473.142, 52861.090 25/05/04,00:21:03,16,07,1, 11.9,1,1, 1.966, 10066.251, 473.209, 52861.065 25/05/04,00:21:03,17,07,1, 11.9,1,1, 1.966, 10066.323, 473.268, 52861.121 25/05/04,00:21:03,18,07,1, 11.9,1,1, 1.966, 10066.352, 473.313, 52861.067 25/05/04,00:21:03,19,07,1, 11.9,1,1, 1.966, 10066.411, 473.365, 52861.096 25/05/04,00:21:04,00,06,1, 11.9,1,1, 1.964, 10066.410, 473.365, 52861.096 25/05/04,00:21:04,01,06,1, 11.9,1,1, 1.964, 10066.515, 473.460, 52861.134 25/05/04,00:21:04,02,06,1, 11.9,1,1, 1.964, 10066.577, 473.561, 52861.068 25/05/04,00:21:04,03,06,1, 11.9,1,1, 1.964, 10066.627, 473.560, 52860.902 25/05/04,00:21:04,04,06,1, 11.9,1,1, 1.964, 10066.641, 473.638, 52861.110 25/05/04,00:21:04,05,06,1, 11.9,1,1, 1.964, 10066.735, 473.678, 52860.721 25/05/04,00:21:04,06,06,1, 11.9,1,1, 1.964, 10066.755, 473.781, 52861.089 25/05/04,00:21:04,07,06,1, 11.9,1,1, 1.964, 10066.777, 473.855, 52861.115 25/05/04,00:21:04,08,06,1, 11.9,1,1, 1.964, 10066.833, 473.959, 52861.189 25/05/04,00:21:04,09,06,1, 11.9,1,1, 1.964, 10066.892, 473.997, 52861.122 25/05/04,00:21:04,10,06,1, 11.9,1,1, 1.964, 10066.888, 474.126, 52861.163 25/05/04,00:21:04,11,06,1, 11.9,1,1, 1.964, 10066.954, 474.146, 52861.142 25/05/04,00:21:04,12,06,1, 11.9,1,1, 1.964, 10067.030, 474.227, 52861.164 25/05/04,00:21:04,13,06,1, 11.9,1,1, 1.964, 10067.069, 474.292, 52861.142 25/05/04,00:21:04,14,06,1, 11.9,1,1, 1.964, 10067.104, 474.379, 52861.163 25/05/04,00:21:04,15,06,1, 11.9,1,1, 1.964, 10067.156, 474.421, 52861.166 25/05/04,00:21:04,16,06,1, 11.9,1,1, 1.964, 10067.210, 474.495, 52861.126 25/05/04,00:21:04,17,06,1, 11.9,1,1, 1.964, 10067.219, 474.526, 52861.068 25/05/04,00:21:04,18,06,1, 11.9,1,1, 1.964, 10067.259, 474.615, 52861.162 25/05/04,00:21:04,19,06,1, 11.9,1,1, 1.964, 10067.282, 474.677, 52861.215 25/05/04,00:21:05,00,06,1, 11.9,1,1, 1.966, 10067.278, 474.677, 52861.215 25/05/04,00:21:05,01,06,1, 11.9,1,1, 1.966, 10067.363, 474.840, 52861.209 25/05/04,00:21:05,02,06,1, 11.9,1,1, 1.966, 10067.413, 474.939, 52861.183 25/05/04,00:21:05,03,06,1, 11.9,1,1, 1.966, 10067.442, 475.019, 52861.266 25/05/04,00:21:05,04,06,1, 11.9,1,1, 1.966, 10067.449, 475.092, 52861.109 25/05/04,00:21:05,05,06,1, 11.9,1,1, 1.966, 10067.520, 475.149, 52861.235 25/05/04,00:21:05,06,06,1, 11.9,1,1, 1.966, 10067.564, 475.225, 52861.278 25/05/04,00:21:05,07,06,1, 11.9,1,1, 1.966, 10067.601, 475.274, 52861.187 25/05/04,00:21:05,08,06,1, 11.9,1,1, 1.966, 10067.642, 475.309, 52861.202 25/05/04,00:21:05,09,06,1, 11.9,1,1, 1.966, 10067.671, 475.360, 52861.197 25/05/04,00:21:05,10,06,1, 11.9,1,1, 1.966, 10067.730, 475.429, 52861.309 25/05/04,00:21:05,11,06,1, 11.9,1,1, 1.966, 10067.717, 475.447, 52861.165 25/05/04,00:21:05,12,06,1, 11.9,1,1, 1.966, 10067.783, 475.526, 52861.243 25/05/04,00:21:05,13,06,1, 11.9,1,1, 1.966, 10067.808, 475.627, 52861.240 25/05/04,00:21:05,14,06,1, 11.9,1,1, 1.966, 10067.870, 475.632, 52861.235 25/05/04,00:21:05,15,06,1, 11.9,1,1, 1.966, 10067.937, 475.705, 52861.163 25/05/04,00:21:05,16,06,1, 11.9,1,1, 1.966, 10067.994, 475.738, 52861.148 25/05/04,00:21:05,17,06,1, 11.9,1,1, 1.966, 10068.048, 475.811, 52861.234 25/05/04,00:21:05,18,06,1, 11.9,1,1, 1.966, 10068.073, 475.875, 52861.206 25/05/04,00:21:05,19,06,1, 11.9,1,1, 1.966, 10068.109, 475.899, 52861.183 25/05/04,00:21:06,00,07,1, 11.9,1,1, 1.966, 10068.104, 475.899, 52861.183 25/05/04,00:21:06,01,07,1, 11.9,1,1, 1.966, 10068.248, 475.951, 52861.160 25/05/04,00:21:06,02,07,1, 11.9,1,1, 1.966, 10068.303, 475.983, 52861.125 25/05/04,00:21:06,03,07,1, 11.9,1,1, 1.966, 10068.324, 476.013, 52861.158 25/05/04,00:21:06,04,07,1, 11.9,1,1, 1.966, 10068.377, 476.056, 52861.187 25/05/04,00:21:06,05,07,1, 11.9,1,1, 1.966, 10068.413, 476.093, 52861.147 25/05/04,00:21:06,06,07,1, 11.9,1,1, 1.966, 10068.455, 476.132, 52861.096 25/05/04,00:21:06,07,07,1, 11.9,1,1, 1.966, 10068.494, 476.180, 52861.047 25/05/04,00:21:06,08,07,1, 11.9,1,1, 1.966, 10068.542, 476.249, 52861.059 25/05/04,00:21:06,09,07,1, 11.9,1,1, 1.966, 10068.606, 476.266, 52861.132 25/05/04,00:21:06,10,07,1, 11.9,1,1, 1.966, 10068.635, 476.327, 52861.025 25/05/04,00:21:06,11,07,1, 11.9,1,1, 1.966, 10068.700, 476.344, 52861.101 25/05/04,00:21:06,12,07,1, 11.9,1,1, 1.966, 10068.724, 476.353, 52861.103 25/05/04,00:21:06,13,07,1, 11.9,1,1, 1.966, 10068.783, 476.381, 52861.050 25/05/04,00:21:06,14,07,1, 11.9,1,1, 1.966, 10068.854, 476.405, 52861.057 25/05/04,00:21:06,15,07,1, 11.9,1,1, 1.966, 10068.870, 476.415, 52861.018 25/05/04,00:21:06,16,07,1, 11.9,1,1, 1.966, 10068.911, 476.423, 52861.001 25/05/04,00:21:06,17,07,1, 11.9,1,1, 1.966, 10068.956, 476.440, 52860.961 25/05/04,00:21:06,18,07,1, 11.9,1,1, 1.966, 10068.999, 476.473, 52860.955 25/05/04,00:21:06,19,07,1, 11.9,1,1, 1.966, 10069.040, 476.512, 52860.876 25/05/04,00:21:07,00,06,1, 11.9,1,1, 1.963, 10069.039, 476.512, 52860.876 25/05/04,00:21:07,01,06,1, 11.9,1,1, 1.963, 10069.136, 476.575, 52860.914 25/05/04,00:21:07,02,06,1, 11.9,1,1, 1.963, 10069.161, 476.599, 52860.857 25/05/04,00:21:07,03,06,1, 11.9,1,1, 1.963, 10069.212, 476.629, 52860.889 25/05/04,00:21:07,04,06,1, 11.9,1,1, 1.963, 10069.248, 476.638, 52860.913 25/05/04,00:21:07,05,06,1, 11.9,1,1, 1.963, 10069.294, 476.629, 52860.831 25/05/04,00:21:07,06,06,1, 11.9,1,1, 1.963, 10069.320, 476.634, 52860.804 25/05/04,00:21:07,07,06,1, 11.9,1,1, 1.963, 10069.367, 476.621, 52860.843 25/05/04,00:21:07,08,06,1, 11.9,1,1, 1.963, 10069.414, 476.623, 52860.763 25/05/04,00:21:07,09,06,1, 11.9,1,1, 1.963, 10069.457, 476.645, 52860.853 25/05/04,00:21:07,10,06,1, 11.9,1,1, 1.963, 10069.479, 476.643, 52860.786 25/05/04,00:21:07,11,06,1, 11.9,1,1, 1.963, 10069.520, 476.668, 52860.701 25/05/04,00:21:07,12,06,1, 11.9,1,1, 1.963, 10069.543, 476.690, 52860.721 25/05/04,00:21:07,13,06,1, 11.9,1,1, 1.963, 10069.624, 476.695, 52860.750 25/05/04,00:21:07,14,06,1, 11.9,1,1, 1.963, 10069.639, 476.716, 52860.709 25/05/04,00:21:07,15,06,1, 11.9,1,1, 1.963, 10069.685, 476.715, 52860.690 25/05/04,00:21:07,16,06,1, 11.9,1,1, 1.963, 10069.713, 476.736, 52860.682 25/05/04,00:21:07,17,06,1, 11.9,1,1, 1.963, 10069.762, 476.739, 52860.712 25/05/04,00:21:07,18,06,1, 11.9,1,1, 1.963, 10069.786, 476.703, 52860.636 25/05/04,00:21:07,19,06,1, 11.9,1,1, 1.963, 10069.826, 476.722, 52860.599 25/05/04,00:21:08,00,06,1, 11.9,1,1, 1.965, 10069.823, 476.722, 52860.599 25/05/04,00:21:08,01,06,1, 11.9,1,1, 1.965, 10069.900, 476.685, 52860.586 25/05/04,00:21:08,02,06,1, 11.9,1,1, 1.965, 10069.915, 476.683, 52860.509 25/05/04,00:21:08,03,06,1, 11.9,1,1, 1.965, 10070.006, 476.689, 52860.533 25/05/04,00:21:08,04,06,1, 11.9,1,1, 1.965, 10070.039, 476.706, 52860.457 25/05/04,00:21:08,05,06,1, 11.9,1,1, 1.965, 10070.062, 476.715, 52860.491 25/05/04,00:21:08,06,06,1, 11.9,1,1, 1.965, 10070.127, 476.719, 52860.489 25/05/04,00:21:08,07,06,1, 11.9,1,1, 1.965, 10070.157, 476.718, 52860.508 25/05/04,00:21:08,08,06,1, 11.9,1,1, 1.965, 10070.196, 476.717, 52860.511 25/05/04,00:21:08,09,06,1, 11.9,1,1, 1.965, 10070.247, 476.718, 52860.524 25/05/04,00:21:08,10,06,1, 11.9,1,1, 1.965, 10070.269, 476.698, 52860.492 25/05/04,00:21:08,11,06,1, 11.9,1,1, 1.965, 10070.344, 476.700, 52860.424 25/05/04,00:21:08,12,06,1, 11.9,1,1, 1.965, 10070.392, 476.661, 52860.350 25/05/04,00:21:08,13,06,1, 11.9,1,1, 1.965, 10070.394, 476.642, 52860.339 25/05/04,00:21:08,14,06,1, 11.9,1,1, 1.965, 10070.442, 476.646, 52860.278 25/05/04,00:21:08,15,06,1, 11.9,1,1, 1.965, 10070.491, 476.634, 52860.317 25/05/04,00:21:08,16,06,1, 11.9,1,1, 1.965, 10070.529, 476.634, 52860.285 25/05/04,00:21:08,17,06,1, 11.9,1,1, 1.965, 10070.539, 476.632, 52860.356 25/05/04,00:21:08,18,06,1, 11.9,1,1, 1.965, 10070.619, 476.640, 52860.314 25/05/04,00:21:08,19,06,1, 11.9,1,1, 1.965, 10070.659, 476.635, 52860.303 25/05/04,00:21:09,00,06,1, 11.9,1,1, 1.967, 10070.658, 476.635, 52860.303 25/05/04,00:21:09,01,06,1, 11.9,1,1, 1.967, 10070.752, 476.604, 52860.302 25/05/04,00:21:09,02,06,1, 11.9,1,1, 1.967, 10070.801, 476.574, 52860.314 25/05/04,00:21:09,03,06,1, 11.9,1,1, 1.967, 10070.846, 476.547, 52860.285 25/05/04,00:21:09,04,06,1, 11.9,1,1, 1.967, 10070.897, 476.521, 52860.190 25/05/04,00:21:09,05,06,1, 11.9,1,1, 1.967, 10070.928, 476.499, 52860.258 25/05/04,00:21:09,06,06,1, 11.9,1,1, 1.967, 10070.984, 476.470, 52860.233 25/05/04,00:21:09,07,06,1, 11.9,1,1, 1.967, 10071.038, 476.470, 52860.141 25/05/04,00:21:09,08,06,1, 11.9,1,1, 1.967, 10071.069, 476.420, 52860.111 25/05/04,00:21:09,09,06,1, 11.9,1,1, 1.967, 10071.092, 476.447, 52860.207 25/05/04,00:21:09,10,06,1, 11.9,1,1, 1.967, 10071.168, 476.431, 52860.202 25/05/04,00:21:09,11,06,1, 11.9,1,1, 1.967, 10071.210, 476.414, 52860.184 25/05/04,00:21:09,12,06,1, 11.9,1,1, 1.967, 10071.259, 476.413, 52860.224 25/05/04,00:21:09,13,06,1, 11.9,1,1, 1.967, 10071.323, 476.401, 52860.121 25/05/04,00:21:09,14,06,1, 11.9,1,1, 1.967, 10071.401, 476.361, 52860.072 25/05/04,00:21:09,15,06,1, 11.9,1,1, 1.967, 10071.393, 476.319, 52860.089 25/05/04,00:21:09,16,06,1, 11.9,1,1, 1.967, 10071.469, 476.272, 52860.008 25/05/04,00:21:09,17,06,1, 11.9,1,1, 1.967, 10071.527, 476.257, 52860.051 25/05/04,00:21:09,18,06,1, 11.9,1,1, 1.967, 10071.550, 476.238, 52860.126 25/05/04,00:21:09,19,06,1, 11.9,1,1, 1.967, 10071.588, 476.204, 52860.030 25/05/04,00:21:10,00,06,1, 12.0,1,1, 1.966, 10071.584, 476.204, 52860.030 25/05/04,00:21:10,01,06,1, 12.0,1,1, 1.966, 10071.706, 476.184, 52859.988 25/05/04,00:21:10,02,06,1, 12.0,1,1, 1.966, 10071.724, 476.176, 52859.946 25/05/04,00:21:10,03,06,1, 12.0,1,1, 1.966, 10071.805, 476.168, 52860.008 25/05/04,00:21:10,04,06,1, 12.0,1,1, 1.966, 10071.849, 476.159, 52860.004 25/05/04,00:21:10,05,06,1, 12.0,1,1, 1.966, 10071.944, 476.143, 52859.950 25/05/04,00:21:10,06,06,1, 12.0,1,1, 1.966, 10071.951, 476.150, 52860.006 25/05/04,00:21:10,07,06,1, 12.0,1,1, 1.966, 10071.994, 476.121, 52859.995 25/05/04,00:21:10,08,06,1, 12.0,1,1, 1.966, 10072.034, 476.106, 52859.946 25/05/04,00:21:10,09,06,1, 12.0,1,1, 1.966, 10072.121, 476.077, 52860.009 25/05/04,00:21:10,10,06,1, 12.0,1,1, 1.966, 10072.135, 476.049, 52859.966 25/05/04,00:21:10,11,06,1, 12.0,1,1, 1.966, 10072.192, 476.025, 52859.894 25/05/04,00:21:10,12,06,1, 12.0,1,1, 1.966, 10072.220, 476.043, 52859.877 25/05/04,00:21:10,13,06,1, 12.0,1,1, 1.966, 10072.273, 476.024, 52859.842 25/05/04,00:21:10,14,06,1, 12.0,1,1, 1.966, 10072.309, 476.051, 52859.856 25/05/04,00:21:10,15,06,1, 12.0,1,1, 1.966, 10072.317, 476.049, 52859.947 25/05/04,00:21:10,16,06,1, 12.0,1,1, 1.966, 10072.390, 476.059, 52859.866 25/05/04,00:21:10,17,06,1, 12.0,1,1, 1.966, 10072.428, 476.046, 52859.916 25/05/04,00:21:10,18,06,1, 12.0,1,1, 1.966, 10072.523, 476.052, 52859.757 25/05/04,00:21:10,19,06,1, 12.0,1,1, 1.966, 10072.538, 476.076, 52859.788 25/05/04,00:21:11,00,06,1, 11.9,1,1, 1.962, 10072.535, 476.076, 52859.788 25/05/04,00:21:11,01,06,1, 11.9,1,1, 1.962, 10072.595, 476.069, 52859.807 25/05/04,00:21:11,02,06,1, 11.9,1,1, 1.962, 10072.628, 476.091, 52859.842 25/05/04,00:21:11,03,06,1, 11.9,1,1, 1.962, 10072.666, 476.100, 52859.831 25/05/04,00:21:11,04,06,1, 11.9,1,1, 1.962, 10072.673, 476.110, 52859.836 25/05/04,00:21:11,05,06,1, 11.9,1,1, 1.962, 10072.733, 476.124, 52859.811 25/05/04,00:21:11,06,06,1, 11.9,1,1, 1.962, 10072.755, 476.148, 52859.773 25/05/04,00:21:11,07,06,1, 11.9,1,1, 1.962, 10072.759, 476.187, 52859.792 25/05/04,00:21:11,08,06,1, 11.9,1,1, 1.962, 10072.814, 476.222, 52859.746 25/05/04,00:21:11,09,06,1, 11.9,1,1, 1.962, 10072.840, 476.256, 52859.735 25/05/04,00:21:11,10,06,1, 11.9,1,1, 1.962, 10072.868, 476.304, 52859.809 25/05/04,00:21:11,11,06,1, 11.9,1,1, 1.962, 10072.900, 476.312, 52859.722 25/05/04,00:21:11,12,06,1, 11.9,1,1, 1.962, 10072.917, 476.358, 52859.699 25/05/04,00:21:11,13,06,1, 11.9,1,1, 1.962, 10072.946, 476.348, 52859.738 25/05/04,00:21:11,14,06,1, 11.9,1,1, 1.962, 10072.988, 476.392, 52859.750 25/05/04,00:21:11,15,06,1, 11.9,1,1, 1.962, 10073.029, 476.396, 52859.699 25/05/04,00:21:11,16,06,1, 11.9,1,1, 1.962, 10073.050, 476.393, 52859.628 25/05/04,00:21:11,17,06,1, 11.9,1,1, 1.962, 10073.071, 476.442, 52859.712 25/05/04,00:21:11,18,06,1, 11.9,1,1, 1.962, 10073.091, 476.451, 52859.643 25/05/04,00:21:11,19,06,1, 11.9,1,1, 1.962, 10073.131, 476.509, 52859.631 25/05/04,00:21:12,00,06,1, 11.9,1,1, 1.962, 10073.128, 476.509, 52859.631 25/05/04,00:21:12,01,06,1, 11.9,1,1, 1.962, 10073.183, 476.592, 52859.631 25/05/04,00:21:12,02,06,1, 11.9,1,1, 1.962, 10073.196, 476.632, 52859.673 25/05/04,00:21:12,03,06,1, 11.9,1,1, 1.962, 10073.233, 476.653, 52859.641 25/05/04,00:21:12,04,06,1, 11.9,1,1, 1.962, 10073.255, 476.680, 52859.609 25/05/04,00:21:12,05,06,1, 11.9,1,1, 1.962, 10073.287, 476.714, 52859.583 25/05/04,00:21:12,06,06,1, 11.9,1,1, 1.962, 10073.311, 476.720, 52859.519 25/05/04,00:21:12,07,06,1, 11.9,1,1, 1.962, 10073.315, 476.727, 52859.510 25/05/04,00:21:12,08,06,1, 11.9,1,1, 1.962, 10073.342, 476.730, 52859.473 25/05/04,00:21:12,09,06,1, 11.9,1,1, 1.962, 10073.343, 476.764, 52859.447 25/05/04,00:21:12,10,06,1, 11.9,1,1, 1.962, 10073.344, 476.821, 52859.425 25/05/04,00:21:12,11,06,1, 11.9,1,1, 1.962, 10073.398, 476.847, 52859.445 25/05/04,00:21:12,12,06,1, 11.9,1,1, 1.962, 10073.430, 476.882, 52859.432 25/05/04,00:21:12,13,06,1, 11.9,1,1, 1.962, 10073.443, 476.931, 52859.448 25/05/04,00:21:12,14,06,1, 11.9,1,1, 1.962, 10073.499, 476.962, 52859.536 25/05/04,00:21:12,15,06,1, 11.9,1,1, 1.962, 10073.484, 476.980, 52859.453 25/05/04,00:21:12,16,06,1, 11.9,1,1, 1.962, 10073.477, 477.004, 52859.673 25/05/04,00:21:12,17,06,1, 11.9,1,1, 1.962, 10073.528, 476.990, 52859.475 25/05/04,00:21:12,18,06,1, 11.9,1,1, 1.962, 10073.582, 477.015, 52859.408 25/05/04,00:21:12,19,06,1, 11.9,1,1, 1.962, 10073.588, 477.013, 52859.293 25/05/04,00:21:13,00,06,1, 12.0,1,1, 1.960, 10073.587, 477.013, 52859.293 25/05/04,00:21:13,01,06,1, 12.0,1,1, 1.960, 10073.585, 477.061, 52859.285 25/05/04,00:21:13,02,06,1, 12.0,1,1, 1.960, 10073.613, 477.072, 52859.140 25/05/04,00:21:13,03,06,1, 12.0,1,1, 1.960, 10073.648, 477.110, 52859.259 25/05/04,00:21:13,04,06,1, 12.0,1,1, 1.960, 10073.655, 477.145, 52859.150 25/05/04,00:21:13,05,06,1, 12.0,1,1, 1.960, 10073.690, 477.182, 52859.225 25/05/04,00:21:13,06,06,1, 12.0,1,1, 1.960, 10073.698, 477.178, 52859.257 25/05/04,00:21:13,07,06,1, 12.0,1,1, 1.960, 10073.766, 477.218, 52859.172 25/05/04,00:21:13,08,06,1, 12.0,1,1, 1.960, 10073.764, 477.215, 52859.160 25/05/04,00:21:13,09,06,1, 12.0,1,1, 1.960, 10073.798, 477.247, 52859.144 25/05/04,00:21:13,10,06,1, 12.0,1,1, 1.960, 10073.812, 477.224, 52859.059 25/05/04,00:21:13,11,06,1, 12.0,1,1, 1.960, 10073.838, 477.255, 52859.054 25/05/04,00:21:13,12,06,1, 12.0,1,1, 1.960, 10073.875, 477.260, 52858.970 25/05/04,00:21:13,13,06,1, 12.0,1,1, 1.960, 10073.874, 477.271, 52859.032 25/05/04,00:21:13,14,06,1, 12.0,1,1, 1.960, 10073.900, 477.281, 52858.925 25/05/04,00:21:13,15,06,1, 12.0,1,1, 1.960, 10073.924, 477.303, 52858.963 25/05/04,00:21:13,16,06,1, 12.0,1,1, 1.960, 10073.992, 477.311, 52858.865 25/05/04,00:21:13,17,06,1, 12.0,1,1, 1.960, 10073.999, 477.339, 52858.876 25/05/04,00:21:13,18,06,1, 12.0,1,1, 1.960, 10074.023, 477.344, 52858.868 25/05/04,00:21:13,19,06,1, 12.0,1,1, 1.960, 10074.039, 477.340, 52858.849 25/05/04,00:21:14,00,06,1, 12.0,1,1, 1.958, 10074.037, 477.340, 52858.849 25/05/04,00:21:14,01,06,1, 12.0,1,1, 1.958, 10074.107, 477.342, 52858.786 25/05/04,00:21:14,02,06,1, 12.0,1,1, 1.958, 10074.125, 477.292, 52858.742 25/05/04,00:21:14,03,06,1, 12.0,1,1, 1.958, 10074.149, 477.326, 52858.722 25/05/04,00:21:14,04,06,1, 12.0,1,1, 1.958, 10074.162, 477.292, 52858.744 25/05/04,00:21:14,05,06,1, 12.0,1,1, 1.958, 10074.148, 477.306, 52858.634 25/05/04,00:21:14,06,06,1, 12.0,1,1, 1.958, 10074.186, 477.316, 52858.574 25/05/04,00:21:14,07,06,1, 12.0,1,1, 1.958, 10074.204, 477.320, 52858.579 25/05/04,00:21:14,08,06,1, 12.0,1,1, 1.958, 10074.213, 477.328, 52858.591 25/05/04,00:21:14,09,06,1, 12.0,1,1, 1.958, 10074.256, 477.310, 52858.583 25/05/04,00:21:14,10,06,1, 12.0,1,1, 1.958, 10074.264, 477.316, 52858.497 25/05/04,00:21:14,11,06,1, 12.0,1,1, 1.958, 10074.301, 477.272, 52858.491 25/05/04,00:21:14,12,06,1, 12.0,1,1, 1.958, 10074.284, 477.280, 52858.521 25/05/04,00:21:14,13,06,1, 12.0,1,1, 1.958, 10074.322, 477.260, 52858.408 25/05/04,00:21:14,14,06,1, 12.0,1,1, 1.958, 10074.332, 477.230, 52858.376 25/05/04,00:21:14,15,06,1, 12.0,1,1, 1.958, 10074.336, 477.211, 52858.334 25/05/04,00:21:14,16,06,1, 12.0,1,1, 1.958, 10074.384, 477.170, 52858.276 25/05/04,00:21:14,17,06,1, 12.0,1,1, 1.958, 10074.402, 477.160, 52858.272 25/05/04,00:21:14,18,06,1, 12.0,1,1, 1.958, 10074.443, 477.143, 52858.276 25/05/04,00:21:14,19,06,1, 12.0,1,1, 1.958, 10074.452, 477.154, 52858.196 25/05/04,00:21:15,00,06,1, 11.9,1,1, 1.960, 10074.446, 477.154, 52858.196 25/05/04,00:21:15,01,06,1, 11.9,1,1, 1.960, 10074.497, 477.124, 52858.235 25/05/04,00:21:15,02,06,1, 11.9,1,1, 1.960, 10074.539, 477.102, 52858.126 25/05/04,00:21:15,03,06,1, 11.9,1,1, 1.960, 10074.573, 477.050, 52858.097 25/05/04,00:21:15,04,06,1, 11.9,1,1, 1.960, 10074.577, 477.031, 52858.040 25/05/04,00:21:15,05,06,1, 11.9,1,1, 1.960, 10074.601, 476.976, 52858.008 25/05/04,00:21:15,06,06,1, 11.9,1,1, 1.960, 10074.605, 476.922, 52858.022 25/05/04,00:21:15,07,06,1, 11.9,1,1, 1.960, 10074.627, 476.896, 52857.925 25/05/04,00:21:15,08,06,1, 11.9,1,1, 1.960, 10074.659, 476.899, 52857.905 25/05/04,00:21:15,09,06,1, 11.9,1,1, 1.960, 10074.670, 476.887, 52857.860 25/05/04,00:21:15,10,06,1, 11.9,1,1, 1.960, 10074.704, 476.885, 52857.939 25/05/04,00:21:15,11,06,1, 11.9,1,1, 1.960, 10074.727, 476.850, 52857.818 25/05/04,00:21:15,12,06,1, 11.9,1,1, 1.960, 10074.764, 476.867, 52857.855 25/05/04,00:21:15,13,06,1, 11.9,1,1, 1.960, 10074.803, 476.809, 52857.751 25/05/04,00:21:15,14,06,1, 11.9,1,1, 1.960, 10074.866, 476.783, 52857.789 25/05/04,00:21:15,15,06,1, 11.9,1,1, 1.960, 10074.866, 476.734, 52857.780 25/05/04,00:21:15,16,06,1, 11.9,1,1, 1.960, 10074.923, 476.767, 52857.737 25/05/04,00:21:15,17,06,1, 11.9,1,1, 1.960, 10074.944, 476.727, 52857.692 25/05/04,00:21:15,18,06,1, 11.9,1,1, 1.960, 10074.984, 476.687, 52857.679 25/05/04,00:21:15,19,06,1, 11.9,1,1, 1.960, 10075.011, 476.661, 52857.594 25/05/04,00:21:16,00,07,1, 11.9,1,1, 1.962, 10075.005, 476.661, 52857.594 25/05/04,00:21:16,01,07,1, 11.9,1,1, 1.962, 10075.073, 476.675, 52857.546 25/05/04,00:21:16,02,07,1, 11.9,1,1, 1.962, 10075.096, 476.661, 52857.592 25/05/04,00:21:16,03,07,1, 11.9,1,1, 1.962, 10075.143, 476.693, 52857.564 25/05/04,00:21:16,04,07,1, 11.9,1,1, 1.962, 10075.195, 476.682, 52857.618 25/05/04,00:21:16,05,07,1, 11.9,1,1, 1.962, 10075.234, 476.659, 52857.513 25/05/04,00:21:16,06,07,1, 11.9,1,1, 1.962, 10075.291, 476.650, 52857.303 25/05/04,00:21:16,07,07,1, 11.9,1,1, 1.962, 10075.292, 476.609, 52857.504 25/05/04,00:21:16,08,07,1, 11.9,1,1, 1.962, 10075.341, 476.615, 52857.513 25/05/04,00:21:16,09,07,1, 11.9,1,1, 1.962, 10075.404, 476.602, 52857.468 25/05/04,00:21:16,10,07,1, 11.9,1,1, 1.962, 10075.415, 476.585, 52857.364 25/05/04,00:21:16,11,07,1, 11.9,1,1, 1.962, 10075.487, 476.624, 52857.410 25/05/04,00:21:16,12,07,1, 11.9,1,1, 1.962, 10075.516, 476.608, 52857.360 25/05/04,00:21:16,13,07,1, 11.9,1,1, 1.962, 10075.561, 476.635, 52857.301 25/05/04,00:21:16,14,07,1, 11.9,1,1, 1.962, 10075.584, 476.642, 52857.353 25/05/04,00:21:16,15,07,1, 11.9,1,1, 1.962, 10075.646, 476.648, 52857.363 25/05/04,00:21:16,16,07,1, 11.9,1,1, 1.962, 10075.697, 476.657, 52857.392 25/05/04,00:21:16,17,07,1, 11.9,1,1, 1.962, 10075.756, 476.710, 52857.382 25/05/04,00:21:16,18,07,1, 11.9,1,1, 1.962, 10075.756, 476.682, 52857.377 25/05/04,00:21:16,19,07,1, 11.9,1,1, 1.962, 10075.819, 476.688, 52857.305 25/05/04,00:21:17,00,06,1, 12.0,1,1, 1.965, 10075.815, 476.688, 52857.305 25/05/04,00:21:17,01,06,1, 12.0,1,1, 1.965, 10075.891, 476.687, 52857.265 25/05/04,00:21:17,02,06,1, 12.0,1,1, 1.965, 10075.927, 476.695, 52857.269 25/05/04,00:21:17,03,06,1, 12.0,1,1, 1.965, 10075.959, 476.715, 52857.041 25/05/04,00:21:17,04,06,1, 12.0,1,1, 1.965, 10075.959, 476.739, 52857.354 25/05/04,00:21:17,05,06,1, 12.0,1,1, 1.965, 10076.024, 476.745, 52857.314 25/05/04,00:21:17,06,06,1, 12.0,1,1, 1.965, 10076.051, 476.745, 52857.291 25/05/04,00:21:17,07,06,1, 12.0,1,1, 1.965, 10076.114, 476.778, 52857.286 25/05/04,00:21:17,08,06,1, 12.0,1,1, 1.965, 10076.149, 476.810, 52857.257 25/05/04,00:21:17,09,06,1, 12.0,1,1, 1.965, 10076.189, 476.764, 52857.207 25/05/04,00:21:17,10,06,1, 12.0,1,1, 1.965, 10076.242, 476.751, 52857.177 25/05/04,00:21:17,11,06,1, 12.0,1,1, 1.965, 10076.252, 476.749, 52857.232 25/05/04,00:21:17,12,06,1, 12.0,1,1, 1.965, 10076.297, 476.749, 52857.209 25/05/04,00:21:17,13,06,1, 12.0,1,1, 1.965, 10076.339, 476.736, 52857.134 25/05/04,00:21:17,14,06,1, 12.0,1,1, 1.965, 10076.401, 476.764, 52857.125 25/05/04,00:21:17,15,06,1, 12.0,1,1, 1.965, 10076.422, 476.770, 52857.131 25/05/04,00:21:17,16,06,1, 12.0,1,1, 1.965, 10076.478, 476.783, 52857.127 25/05/04,00:21:17,17,06,1, 12.0,1,1, 1.965, 10076.537, 476.809, 52857.128 25/05/04,00:21:17,18,06,1, 12.0,1,1, 1.965, 10076.542, 476.825, 52857.153 25/05/04,00:21:17,19,06,1, 12.0,1,1, 1.965, 10076.580, 476.811, 52857.098 25/05/04,00:21:18,00,06,1, 11.9,1,1, 1.961, 10076.574, 476.811, 52857.098 25/05/04,00:21:18,01,06,1, 11.9,1,1, 1.961, 10076.686, 476.804, 52857.085 25/05/04,00:21:18,02,06,1, 11.9,1,1, 1.961, 10076.705, 476.798, 52857.046 25/05/04,00:21:18,03,06,1, 11.9,1,1, 1.961, 10076.762, 476.799, 52857.084 25/05/04,00:21:18,04,06,1, 11.9,1,1, 1.961, 10076.798, 476.855, 52857.082 25/05/04,00:21:18,05,06,1, 11.9,1,1, 1.961, 10076.829, 476.842, 52856.973 25/05/04,00:21:18,06,06,1, 11.9,1,1, 1.961, 10076.861, 476.880, 52857.002 25/05/04,00:21:18,07,06,1, 11.9,1,1, 1.961, 10076.910, 476.910, 52856.967 25/05/04,00:21:18,08,06,1, 11.9,1,1, 1.961, 10076.967, 476.954, 52857.067 25/05/04,00:21:18,09,06,1, 11.9,1,1, 1.961, 10076.988, 476.979, 52857.083 25/05/04,00:21:18,10,06,1, 11.9,1,1, 1.961, 10077.025, 477.011, 52857.057 25/05/04,00:21:18,11,06,1, 11.9,1,1, 1.961, 10077.104, 477.021, 52857.049 25/05/04,00:21:18,12,06,1, 11.9,1,1, 1.961, 10077.094, 477.015, 52857.008 25/05/04,00:21:18,13,06,1, 11.9,1,1, 1.961, 10077.117, 477.007, 52856.949 25/05/04,00:21:18,14,06,1, 11.9,1,1, 1.961, 10077.159, 477.050, 52857.062 25/05/04,00:21:18,15,06,1, 11.9,1,1, 1.961, 10077.194, 477.089, 52857.029 25/05/04,00:21:18,16,06,1, 11.9,1,1, 1.961, 10077.203, 477.106, 52857.065 25/05/04,00:21:18,17,06,1, 11.9,1,1, 1.961, 10077.236, 477.166, 52857.033 25/05/04,00:21:18,18,06,1, 11.9,1,1, 1.961, 10077.286, 477.152, 52856.952 25/05/04,00:21:18,19,06,1, 11.9,1,1, 1.961, 10077.308, 477.216, 52856.987 25/05/04,00:21:19,00,06,1, 11.9,1,1, 1.964, 10077.300, 477.216, 52856.987 25/05/04,00:21:19,01,06,1, 11.9,1,1, 1.964, 10077.362, 477.281, 52857.037 25/05/04,00:21:19,02,06,1, 11.9,1,1, 1.964, 10077.388, 477.277, 52857.018 25/05/04,00:21:19,03,06,1, 11.9,1,1, 1.964, 10077.415, 477.296, 52857.034 25/05/04,00:21:19,04,06,1, 11.9,1,1, 1.964, 10077.417, 477.292, 52857.015 25/05/04,00:21:19,05,06,1, 11.9,1,1, 1.964, 10077.458, 477.342, 52857.054 25/05/04,00:21:19,06,06,1, 11.9,1,1, 1.964, 10077.442, 477.364, 52857.003 25/05/04,00:21:19,07,06,1, 11.9,1,1, 1.964, 10077.474, 477.405, 52857.122 25/05/04,00:21:19,08,06,1, 11.9,1,1, 1.964, 10077.462, 477.424, 52856.990 25/05/04,00:21:19,09,06,1, 11.9,1,1, 1.964, 10077.501, 477.505, 52857.073 25/05/04,00:21:19,10,06,1, 11.9,1,1, 1.964, 10077.504, 477.540, 52857.078 25/05/04,00:21:19,11,06,1, 11.9,1,1, 1.964, 10077.536, 477.569, 52857.130 25/05/04,00:21:19,12,06,1, 11.9,1,1, 1.964, 10077.527, 477.585, 52857.053 25/05/04,00:21:19,13,06,1, 11.9,1,1, 1.964, 10077.537, 477.582, 52857.050 25/05/04,00:21:19,14,06,1, 11.9,1,1, 1.964, 10077.552, 477.589, 52856.999 25/05/04,00:21:19,15,06,1, 11.9,1,1, 1.964, 10077.540, 477.615, 52857.002 25/05/04,00:21:19,16,06,1, 11.9,1,1, 1.964, 10077.546, 477.634, 52857.077 25/05/04,00:21:19,17,06,1, 11.9,1,1, 1.964, 10077.561, 477.685, 52857.063 25/05/04,00:21:19,18,06,1, 11.9,1,1, 1.964, 10077.543, 477.742, 52856.998 25/05/04,00:21:19,19,06,1, 11.9,1,1, 1.964, 10077.587, 477.784, 52857.044 25/05/04,00:21:20,00,06,1, 11.9,1,1, 1.964, 10077.584, 477.784, 52857.044 25/05/04,00:21:20,01,06,1, 11.9,1,1, 1.964, 10077.606, 477.845, 52857.096 25/05/04,00:21:20,02,06,1, 11.9,1,1, 1.964, 10077.609, 477.885, 52857.103 25/05/04,00:21:20,03,06,1, 11.9,1,1, 1.964, 10077.597, 477.926, 52857.086 25/05/04,00:21:20,04,06,1, 11.9,1,1, 1.964, 10077.605, 477.963, 52857.140 25/05/04,00:21:20,05,06,1, 11.9,1,1, 1.964, 10077.604, 477.993, 52857.063 25/05/04,00:21:20,06,06,1, 11.9,1,1, 1.964, 10077.605, 478.042, 52857.159 25/05/04,00:21:20,07,06,1, 11.9,1,1, 1.964, 10077.588, 478.072, 52857.071 25/05/04,00:21:20,08,06,1, 11.9,1,1, 1.964, 10077.605, 478.110, 52857.141 25/05/04,00:21:20,09,06,1, 11.9,1,1, 1.964, 10077.609, 478.165, 52857.056 25/05/04,00:21:20,10,06,1, 11.9,1,1, 1.964, 10077.612, 478.229, 52857.143 25/05/04,00:21:20,11,06,1, 11.9,1,1, 1.964, 10077.636, 478.264, 52857.178 25/05/04,00:21:20,12,06,1, 11.9,1,1, 1.964, 10077.620, 478.348, 52857.427 25/05/04,00:21:20,13,06,1, 11.9,1,1, 1.964, 10077.667, 478.325, 52857.189 25/05/04,00:21:20,14,06,1, 11.9,1,1, 1.964, 10077.661, 478.388, 52857.201 25/05/04,00:21:20,15,06,1, 11.9,1,1, 1.964, 10077.639, 478.408, 52857.255 25/05/04,00:21:20,16,06,1, 11.9,1,1, 1.964, 10077.620, 478.453, 52857.265 25/05/04,00:21:20,17,06,1, 11.9,1,1, 1.964, 10077.622, 478.500, 52857.200 25/05/04,00:21:20,18,06,1, 11.9,1,1, 1.964, 10077.652, 478.552, 52857.271 25/05/04,00:21:20,19,06,1, 11.9,1,1, 1.964, 10077.648, 478.602, 52857.280 25/05/04,00:21:21,00,06,1, 11.9,1,1, 1.966, 10077.642, 478.602, 52857.280 25/05/04,00:21:21,01,06,1, 11.9,1,1, 1.966, 10077.663, 478.744, 52857.362 25/05/04,00:21:21,02,06,1, 11.9,1,1, 1.966, 10077.645, 478.782, 52857.391 25/05/04,00:21:21,03,06,1, 11.9,1,1, 1.966, 10077.652, 478.844, 52857.409 25/05/04,00:21:21,04,06,1, 11.9,1,1, 1.966, 10077.654, 478.874, 52857.341 25/05/04,00:21:21,05,06,1, 11.9,1,1, 1.966, 10077.645, 478.915, 52857.480 25/05/04,00:21:21,06,06,1, 11.9,1,1, 1.966, 10077.645, 478.979, 52857.462 25/05/04,00:21:21,07,06,1, 11.9,1,1, 1.966, 10077.649, 479.019, 52857.412 25/05/04,00:21:21,08,06,1, 11.9,1,1, 1.966, 10077.636, 479.043, 52857.446 25/05/04,00:21:21,09,06,1, 11.9,1,1, 1.966, 10077.650, 479.117, 52857.488 25/05/04,00:21:21,10,06,1, 11.9,1,1, 1.966, 10077.659, 479.183, 52857.495 25/05/04,00:21:21,11,06,1, 11.9,1,1, 1.966, 10077.641, 479.274, 52857.632 25/05/04,00:21:21,12,06,1, 11.9,1,1, 1.966, 10077.646, 479.317, 52857.676 25/05/04,00:21:21,13,06,1, 11.9,1,1, 1.966, 10077.654, 479.392, 52857.662 25/05/04,00:21:21,14,06,1, 11.9,1,1, 1.966, 10077.642, 479.418, 52857.701 25/05/04,00:21:21,15,06,1, 11.9,1,1, 1.966, 10077.673, 479.498, 52857.740 25/05/04,00:21:21,16,06,1, 11.9,1,1, 1.966, 10077.674, 479.533, 52857.753 25/05/04,00:21:21,17,06,1, 11.9,1,1, 1.966, 10077.651, 479.566, 52857.729 25/05/04,00:21:21,18,06,1, 11.9,1,1, 1.966, 10077.643, 479.622, 52857.836 25/05/04,00:21:21,19,06,1, 11.9,1,1, 1.966, 10077.646, 479.702, 52857.829 25/05/04,00:21:22,00,06,1, 11.9,1,1, 1.964, 10077.642, 479.702, 52857.829 25/05/04,00:21:22,01,06,1, 11.9,1,1, 1.964, 10077.651, 479.838, 52857.925 25/05/04,00:21:22,02,06,1, 11.9,1,1, 1.964, 10077.685, 479.911, 52857.982 25/05/04,00:21:22,03,06,1, 11.9,1,1, 1.964, 10077.678, 479.953, 52857.934 25/05/04,00:21:22,04,06,1, 11.9,1,1, 1.964, 10077.656, 480.010, 52857.972 25/05/04,00:21:22,05,06,1, 11.9,1,1, 1.964, 10077.688, 480.053, 52858.040 25/05/04,00:21:22,06,06,1, 11.9,1,1, 1.964, 10077.683, 480.131, 52858.081 25/05/04,00:21:22,07,06,1, 11.9,1,1, 1.964, 10077.678, 480.167, 52858.047 25/05/04,00:21:22,08,06,1, 11.9,1,1, 1.964, 10077.711, 480.236, 52858.118 25/05/04,00:21:22,09,06,1, 11.9,1,1, 1.964, 10077.686, 480.303, 52858.134 25/05/04,00:21:22,10,06,1, 11.9,1,1, 1.964, 10077.695, 480.420, 52858.231 25/05/04,00:21:22,11,06,1, 11.9,1,1, 1.964, 10077.722, 480.466, 52858.184 25/05/04,00:21:22,12,06,1, 11.9,1,1, 1.964, 10077.679, 480.553, 52858.330 25/05/04,00:21:22,13,06,1, 11.9,1,1, 1.964, 10077.691, 480.612, 52858.319 25/05/04,00:21:22,14,06,1, 11.9,1,1, 1.964, 10077.718, 480.697, 52858.468 25/05/04,00:21:22,15,06,1, 11.9,1,1, 1.964, 10077.729, 480.727, 52858.444 25/05/04,00:21:22,16,06,1, 11.9,1,1, 1.964, 10077.709, 480.781, 52858.501 25/05/04,00:21:22,17,06,1, 11.9,1,1, 1.964, 10077.713, 480.865, 52858.521 25/05/04,00:21:22,18,06,1, 11.9,1,1, 1.964, 10077.707, 480.938, 52858.615 25/05/04,00:21:22,19,06,1, 11.9,1,1, 1.964, 10077.696, 481.028, 52858.675 25/05/04,00:21:23,00,06,1, 11.9,1,1, 1.962, 10077.692, 481.028, 52858.675 25/05/04,00:21:23,01,06,1, 11.9,1,1, 1.962, 10077.669, 481.225, 52858.722 25/05/04,00:21:23,02,06,1, 11.9,1,1, 1.962, 10077.744, 481.304, 52858.772 25/05/04,00:21:23,03,06,1, 11.9,1,1, 1.962, 10077.693, 481.398, 52858.772 25/05/04,00:21:23,04,06,1, 11.9,1,1, 1.962, 10077.698, 481.460, 52858.841 25/05/04,00:21:23,05,06,1, 11.9,1,1, 1.962, 10077.699, 481.524, 52858.891 25/05/04,00:21:23,06,06,1, 11.9,1,1, 1.962, 10077.707, 481.603, 52858.949 25/05/04,00:21:23,07,06,1, 11.9,1,1, 1.962, 10077.690, 481.692, 52859.031 25/05/04,00:21:23,08,06,1, 11.9,1,1, 1.962, 10077.659, 481.761, 52859.100 25/05/04,00:21:23,09,06,1, 11.9,1,1, 1.962, 10077.673, 481.864, 52859.178 25/05/04,00:21:23,10,06,1, 11.9,1,1, 1.962, 10077.669, 481.969, 52859.257 25/05/04,00:21:23,11,06,1, 11.9,1,1, 1.962, 10077.672, 482.069, 52859.329 25/05/04,00:21:23,12,06,1, 11.9,1,1, 1.962, 10077.677, 482.201, 52859.376 25/05/04,00:21:23,13,06,1, 11.9,1,1, 1.962, 10077.678, 482.256, 52859.367 25/05/04,00:21:23,14,06,1, 11.9,1,1, 1.962, 10077.670, 482.334, 52859.459 25/05/04,00:21:23,15,06,1, 11.9,1,1, 1.962, 10077.671, 482.427, 52859.461 25/05/04,00:21:23,16,06,1, 11.9,1,1, 1.962, 10077.669, 482.487, 52859.515 25/05/04,00:21:23,17,06,1, 11.9,1,1, 1.962, 10077.656, 482.593, 52859.604 25/05/04,00:21:23,18,06,1, 11.9,1,1, 1.962, 10077.646, 482.717, 52859.729 25/05/04,00:21:23,19,06,1, 11.9,1,1, 1.962, 10077.631, 482.834, 52859.771 25/05/04,00:21:24,00,06,1, 11.9,1,1, 1.958, 10077.626, 482.834, 52859.771 25/05/04,00:21:24,01,06,1, 11.9,1,1, 1.958, 10077.626, 483.049, 52859.858 25/05/04,00:21:24,02,06,1, 11.9,1,1, 1.958, 10077.645, 483.163, 52860.010 25/05/04,00:21:24,03,06,1, 11.9,1,1, 1.958, 10077.634, 483.279, 52859.979 25/05/04,00:21:24,04,06,1, 11.9,1,1, 1.958, 10077.615, 483.346, 52860.087 25/05/04,00:21:24,05,06,1, 11.9,1,1, 1.958, 10077.650, 483.441, 52860.119 25/05/04,00:21:24,06,06,1, 11.9,1,1, 1.958, 10077.608, 483.538, 52860.202 25/05/04,00:21:24,07,06,1, 11.9,1,1, 1.958, 10077.586, 483.654, 52860.283 25/05/04,00:21:24,08,06,1, 11.9,1,1, 1.958, 10077.582, 483.751, 52860.372 25/05/04,00:21:24,09,06,1, 11.9,1,1, 1.958, 10077.598, 483.826, 52860.351 25/05/04,00:21:24,10,06,1, 11.9,1,1, 1.958, 10077.609, 483.989, 52860.436 25/05/04,00:21:24,11,06,1, 11.9,1,1, 1.958, 10077.593, 484.090, 52860.461 25/05/04,00:21:24,12,06,1, 11.9,1,1, 1.958, 10077.595, 484.224, 52860.491 25/05/04,00:21:24,13,06,1, 11.9,1,1, 1.958, 10077.571, 484.323, 52860.646 25/05/04,00:21:24,14,06,1, 11.9,1,1, 1.958, 10077.572, 484.432, 52860.649 25/05/04,00:21:24,15,06,1, 11.9,1,1, 1.958, 10077.585, 484.504, 52860.764 25/05/04,00:21:24,16,06,1, 11.9,1,1, 1.958, 10077.579, 484.619, 52860.874 25/05/04,00:21:24,17,06,1, 11.9,1,1, 1.958, 10077.576, 484.715, 52860.844 25/05/04,00:21:24,18,06,1, 11.9,1,1, 1.958, 10077.560, 484.800, 52860.951 25/05/04,00:21:24,19,06,1, 11.9,1,1, 1.958, 10077.556, 484.919, 52860.967 25/05/04,00:21:25,00,06,1, 11.9,1,1, 1.962, 10077.550, 484.919, 52860.967 25/05/04,00:21:25,01,06,1, 11.9,1,1, 1.962, 10077.546, 485.172, 52861.118 25/05/04,00:21:25,02,06,1, 11.9,1,1, 1.962, 10077.522, 485.274, 52861.217 25/05/04,00:21:25,03,06,1, 11.9,1,1, 1.962, 10077.547, 485.394, 52861.223 25/05/04,00:21:25,04,06,1, 11.9,1,1, 1.962, 10077.555, 485.474, 52861.326 25/05/04,00:21:25,05,06,1, 11.9,1,1, 1.962, 10077.539, 485.571, 52861.328 25/05/04,00:21:25,06,06,1, 11.9,1,1, 1.962, 10077.536, 485.643, 52861.398 25/05/04,00:21:25,07,06,1, 11.9,1,1, 1.962, 10077.542, 485.752, 52861.424 25/05/04,00:21:25,08,06,1, 11.9,1,1, 1.962, 10077.488, 485.836, 52861.506 25/05/04,00:21:25,09,06,1, 11.9,1,1, 1.962, 10077.502, 485.942, 52861.572 25/05/04,00:21:25,10,06,1, 11.9,1,1, 1.962, 10077.486, 486.051, 52861.610 25/05/04,00:21:25,11,06,1, 11.9,1,1, 1.962, 10077.470, 486.167, 52861.651 25/05/04,00:21:25,12,06,1, 11.9,1,1, 1.962, 10077.490, 486.277, 52861.711 25/05/04,00:21:25,13,06,1, 11.9,1,1, 1.962, 10077.488, 486.362, 52861.850 25/05/04,00:21:25,14,06,1, 11.9,1,1, 1.962, 10077.471, 486.437, 52861.766 25/05/04,00:21:25,15,06,1, 11.9,1,1, 1.962, 10077.497, 486.493, 52861.853 25/05/04,00:21:25,16,06,1, 11.9,1,1, 1.962, 10077.456, 486.608, 52861.972 25/05/04,00:21:25,17,06,1, 11.9,1,1, 1.962, 10077.458, 486.656, 52861.896 25/05/04,00:21:25,18,06,1, 11.9,1,1, 1.962, 10077.451, 486.743, 52862.057 25/05/04,00:21:25,19,06,1, 11.9,1,1, 1.962, 10077.421, 486.809, 52862.064 25/05/04,00:21:26,00,06,1, 11.9,1,1, 1.963, 10077.417, 486.809, 52862.064 25/05/04,00:21:26,01,06,1, 11.9,1,1, 1.963, 10077.472, 487.022, 52862.069 25/05/04,00:21:26,02,06,1, 11.9,1,1, 1.963, 10077.440, 487.094, 52862.109 25/05/04,00:21:26,03,06,1, 11.9,1,1, 1.963, 10077.444, 487.179, 52862.188 25/05/04,00:21:26,04,06,1, 11.9,1,1, 1.963, 10077.469, 487.256, 52862.275 25/05/04,00:21:26,05,06,1, 11.9,1,1, 1.963, 10077.442, 487.283, 52862.190 25/05/04,00:21:26,06,06,1, 11.9,1,1, 1.963, 10077.428, 487.365, 52862.289 25/05/04,00:21:26,07,06,1, 11.9,1,1, 1.963, 10077.442, 487.404, 52862.284 25/05/04,00:21:26,08,06,1, 11.9,1,1, 1.963, 10077.426, 487.454, 52862.240 25/05/04,00:21:26,09,06,1, 11.9,1,1, 1.963, 10077.424, 487.543, 52862.357 25/05/04,00:21:26,10,06,1, 11.9,1,1, 1.963, 10077.425, 487.613, 52862.326 25/05/04,00:21:26,11,06,1, 11.9,1,1, 1.963, 10077.436, 487.664, 52862.325 25/05/04,00:21:26,12,06,1, 11.9,1,1, 1.963, 10077.410, 487.690, 52862.331 25/05/04,00:21:26,13,06,1, 11.9,1,1, 1.963, 10077.441, 487.730, 52862.384 25/05/04,00:21:26,14,06,1, 11.9,1,1, 1.963, 10077.443, 487.772, 52862.366 25/05/04,00:21:26,15,06,1, 11.9,1,1, 1.963, 10077.416, 487.787, 52862.350 25/05/04,00:21:26,16,06,1, 11.9,1,1, 1.963, 10077.433, 487.802, 52862.367 25/05/04,00:21:26,17,06,1, 11.9,1,1, 1.963, 10077.417, 487.781, 52862.313 25/05/04,00:21:26,18,06,1, 11.9,1,1, 1.963, 10077.419, 487.832, 52862.429 25/05/04,00:21:26,19,06,1, 11.9,1,1, 1.963, 10077.397, 487.870, 52862.371 25/05/04,00:21:27,00,06,1, 11.9,1,1, 1.963, 10077.392, 487.870, 52862.371 25/05/04,00:21:27,01,06,1, 11.9,1,1, 1.963, 10077.448, 487.894, 52862.304 25/05/04,00:21:27,02,06,1, 11.9,1,1, 1.963, 10077.456, 487.896, 52862.327 25/05/04,00:21:27,03,06,1, 11.9,1,1, 1.963, 10077.467, 487.909, 52862.352 25/05/04,00:21:27,04,06,1, 11.9,1,1, 1.963, 10077.468, 487.889, 52862.302 25/05/04,00:21:27,05,06,1, 11.9,1,1, 1.963, 10077.454, 487.830, 52862.263 25/05/04,00:21:27,06,06,1, 11.9,1,1, 1.963, 10077.489, 487.814, 52862.239 25/05/04,00:21:27,07,06,1, 11.9,1,1, 1.963, 10077.491, 487.805, 52862.179 25/05/04,00:21:27,08,06,1, 11.9,1,1, 1.963, 10077.519, 487.793, 52862.168 25/05/04,00:21:27,09,06,1, 11.9,1,1, 1.963, 10077.538, 487.790, 52862.193 25/05/04,00:21:27,10,06,1, 11.9,1,1, 1.963, 10077.569, 487.797, 52862.169 25/05/04,00:21:27,11,06,1, 11.9,1,1, 1.963, 10077.571, 487.762, 52862.094 25/05/04,00:21:27,12,06,1, 11.9,1,1, 1.963, 10077.595, 487.761, 52862.140 25/05/04,00:21:27,13,06,1, 11.9,1,1, 1.963, 10077.626, 487.702, 52862.067 25/05/04,00:21:27,14,06,1, 11.9,1,1, 1.963, 10077.623, 487.664, 52862.064 25/05/04,00:21:27,15,06,1, 11.9,1,1, 1.963, 10077.648, 487.636, 52862.027 25/05/04,00:21:27,16,06,1, 11.9,1,1, 1.963, 10077.705, 487.596, 52861.979 25/05/04,00:21:27,17,06,1, 11.9,1,1, 1.963, 10077.673, 487.578, 52861.953 25/05/04,00:21:27,18,06,1, 11.9,1,1, 1.963, 10077.712, 487.574, 52861.876 25/05/04,00:21:27,19,06,1, 11.9,1,1, 1.963, 10077.762, 487.575, 52861.859 25/05/04,00:21:28,00,06,1, 11.9,1,1, 1.961, 10077.759, 487.575, 52861.859 25/05/04,00:21:28,01,06,1, 11.9,1,1, 1.961, 10077.812, 487.566, 52861.947 25/05/04,00:21:28,02,06,1, 11.9,1,1, 1.961, 10077.831, 487.534, 52861.914 25/05/04,00:21:28,03,06,1, 11.9,1,1, 1.961, 10077.853, 487.535, 52861.835 25/05/04,00:21:28,04,06,1, 11.9,1,1, 1.961, 10077.887, 487.473, 52861.802 25/05/04,00:21:28,05,06,1, 11.9,1,1, 1.961, 10077.894, 487.484, 52861.799 25/05/04,00:21:28,06,06,1, 11.9,1,1, 1.961, 10077.924, 487.432, 52861.772 25/05/04,00:21:28,07,06,1, 11.9,1,1, 1.961, 10077.947, 487.430, 52861.775 25/05/04,00:21:28,08,06,1, 11.9,1,1, 1.961, 10077.995, 487.444, 52861.760 25/05/04,00:21:28,09,06,1, 11.9,1,1, 1.961, 10078.003, 487.469, 52861.722 25/05/04,00:21:28,10,06,1, 11.9,1,1, 1.961, 10078.033, 487.456, 52861.757 25/05/04,00:21:28,11,06,1, 11.9,1,1, 1.961, 10078.065, 487.470, 52861.725 25/05/04,00:21:28,12,06,1, 11.9,1,1, 1.961, 10078.110, 487.470, 52861.745 25/05/04,00:21:28,13,06,1, 11.9,1,1, 1.961, 10078.147, 487.457, 52861.680 25/05/04,00:21:28,14,06,1, 11.9,1,1, 1.961, 10078.145, 487.445, 52861.649 25/05/04,00:21:28,15,06,1, 11.9,1,1, 1.961, 10078.180, 487.416, 52861.620 25/05/04,00:21:28,16,06,1, 11.9,1,1, 1.961, 10078.200, 487.406, 52861.542 25/05/04,00:21:28,17,06,1, 11.9,1,1, 1.961, 10078.214, 487.429, 52861.667 25/05/04,00:21:28,18,06,1, 11.9,1,1, 1.961, 10078.263, 487.431, 52861.535 25/05/04,00:21:28,19,06,1, 11.9,1,1, 1.961, 10078.286, 487.422, 52861.615 25/05/04,00:21:29,00,06,1, 12.0,1,1, 1.963, 10078.285, 487.422, 52861.615 25/05/04,00:21:29,01,06,1, 12.0,1,1, 1.963, 10078.397, 487.477, 52861.604 25/05/04,00:21:29,02,06,1, 12.0,1,1, 1.963, 10078.419, 487.453, 52861.564 25/05/04,00:21:29,03,06,1, 12.0,1,1, 1.963, 10078.458, 487.435, 52861.505 25/05/04,00:21:29,04,06,1, 12.0,1,1, 1.963, 10078.512, 487.399, 52861.547 25/05/04,00:21:29,05,06,1, 12.0,1,1, 1.963, 10078.531, 487.413, 52861.539 25/05/04,00:21:29,06,06,1, 12.0,1,1, 1.963, 10078.571, 487.432, 52861.488 25/05/04,00:21:29,07,06,1, 12.0,1,1, 1.963, 10078.600, 487.439, 52861.523 25/05/04,00:21:29,08,06,1, 12.0,1,1, 1.963, 10078.675, 487.457, 52861.534 25/05/04,00:21:29,09,06,1, 12.0,1,1, 1.963, 10078.708, 487.466, 52861.447 25/05/04,00:21:29,10,06,1, 12.0,1,1, 1.963, 10078.741, 487.505, 52861.507 25/05/04,00:21:29,11,06,1, 12.0,1,1, 1.963, 10078.793, 487.505, 52861.489 25/05/04,00:21:29,12,06,1, 12.0,1,1, 1.963, 10078.840, 487.493, 52861.531 25/05/04,00:21:29,13,06,1, 12.0,1,1, 1.963, 10078.852, 487.502, 52861.473 25/05/04,00:21:29,14,06,1, 12.0,1,1, 1.963, 10078.915, 487.453, 52861.447 25/05/04,00:21:29,15,06,1, 12.0,1,1, 1.963, 10078.958, 487.459, 52861.387 25/05/04,00:21:29,16,06,1, 12.0,1,1, 1.963, 10078.975, 487.500, 52861.404 25/05/04,00:21:29,17,06,1, 12.0,1,1, 1.963, 10079.034, 487.503, 52861.324 25/05/04,00:21:29,18,06,1, 12.0,1,1, 1.963, 10079.068, 487.487, 52861.346 25/05/04,00:21:29,19,06,1, 12.0,1,1, 1.963, 10079.132, 487.516, 52861.410 25/05/04,00:21:30,00,06,1, 12.0,1,1, 1.960, 10079.128, 487.516, 52861.410 25/05/04,00:21:30,01,06,1, 12.0,1,1, 1.960, 10079.239, 487.512, 52861.340 25/05/04,00:21:30,02,06,1, 12.0,1,1, 1.960, 10079.286, 487.515, 52861.341 25/05/04,00:21:30,03,06,1, 12.0,1,1, 1.960, 10079.335, 487.508, 52861.300 25/05/04,00:21:30,04,06,1, 12.0,1,1, 1.960, 10079.378, 487.472, 52861.256 25/05/04,00:21:30,05,06,1, 12.0,1,1, 1.960, 10079.419, 487.486, 52861.258 25/05/04,00:21:30,06,06,1, 12.0,1,1, 1.960, 10079.476, 487.462, 52861.186 25/05/04,00:21:30,07,06,1, 12.0,1,1, 1.960, 10079.510, 487.498, 52861.154 25/05/04,00:21:30,08,06,1, 12.0,1,1, 1.960, 10079.577, 487.510, 52861.131 25/05/04,00:21:30,09,06,1, 12.0,1,1, 1.960, 10079.630, 487.486, 52861.205 25/05/04,00:21:30,10,06,1, 12.0,1,1, 1.960, 10079.713, 487.500, 52861.202 25/05/04,00:21:30,11,06,1, 12.0,1,1, 1.960, 10079.749, 487.459, 52861.130 25/05/04,00:21:30,12,06,1, 12.0,1,1, 1.960, 10079.795, 487.427, 52861.100 25/05/04,00:21:30,13,06,1, 12.0,1,1, 1.960, 10079.869, 487.429, 52861.075 25/05/04,00:21:30,14,06,1, 12.0,1,1, 1.960, 10079.937, 487.407, 52861.037 25/05/04,00:21:30,15,06,1, 12.0,1,1, 1.960, 10079.974, 487.398, 52861.133 25/05/04,00:21:30,16,06,1, 12.0,1,1, 1.960, 10080.057, 487.387, 52860.919 25/05/04,00:21:30,17,06,1, 12.0,1,1, 1.960, 10080.123, 487.403, 52861.065 25/05/04,00:21:30,18,06,1, 12.0,1,1, 1.960, 10080.203, 487.375, 52860.905 25/05/04,00:21:30,19,06,1, 12.0,1,1, 1.960, 10080.229, 487.342, 52860.897 25/05/04,00:21:31,00,06,1, 11.9,1,1, 1.961, 10080.229, 487.342, 52860.897 25/05/04,00:21:31,01,06,1, 11.9,1,1, 1.961, 10080.376, 487.256, 52860.757 25/05/04,00:21:31,02,06,1, 11.9,1,1, 1.961, 10080.406, 487.232, 52860.735 25/05/04,00:21:31,03,06,1, 11.9,1,1, 1.961, 10080.489, 487.210, 52860.755 25/05/04,00:21:31,04,06,1, 11.9,1,1, 1.961, 10080.556, 487.189, 52860.641 25/05/04,00:21:31,05,06,1, 11.9,1,1, 1.961, 10080.604, 487.185, 52860.641 25/05/04,00:21:31,06,06,1, 11.9,1,1, 1.961, 10080.662, 487.141, 52860.602 25/05/04,00:21:31,07,06,1, 11.9,1,1, 1.961, 10080.763, 487.140, 52860.563 25/05/04,00:21:31,08,06,1, 11.9,1,1, 1.961, 10080.794, 487.106, 52860.489 25/05/04,00:21:31,09,06,1, 11.9,1,1, 1.961, 10080.873, 487.047, 52860.520 25/05/04,00:21:31,10,06,1, 11.9,1,1, 1.961, 10080.932, 486.976, 52860.404 25/05/04,00:21:31,11,06,1, 11.9,1,1, 1.961, 10080.994, 486.951, 52860.418 25/05/04,00:21:31,12,06,1, 11.9,1,1, 1.961, 10081.068, 486.895, 52860.357 25/05/04,00:21:31,13,06,1, 11.9,1,1, 1.961, 10081.146, 486.858, 52860.294 25/05/04,00:21:31,14,06,1, 11.9,1,1, 1.961, 10081.183, 486.881, 52860.242 25/05/04,00:21:31,15,06,1, 11.9,1,1, 1.961, 10081.233, 486.873, 52860.246 25/05/04,00:21:31,16,06,1, 11.9,1,1, 1.961, 10081.320, 486.811, 52860.172 25/05/04,00:21:31,17,06,1, 11.9,1,1, 1.961, 10081.403, 486.759, 52860.072 25/05/04,00:21:31,18,06,1, 11.9,1,1, 1.961, 10081.466, 486.743, 52860.109 25/05/04,00:21:31,19,06,1, 11.9,1,1, 1.961, 10081.520, 486.645, 52859.959 25/05/04,00:21:32,00,06,1, 11.9,1,1, 1.962, 10081.514, 486.645, 52859.959 25/05/04,00:21:32,01,06,1, 11.9,1,1, 1.962, 10081.679, 486.556, 52859.862 25/05/04,00:21:32,02,06,1, 11.9,1,1, 1.962, 10081.729, 486.546, 52859.842 25/05/04,00:21:32,03,06,1, 11.9,1,1, 1.962, 10081.774, 486.499, 52859.781 25/05/04,00:21:32,04,06,1, 11.9,1,1, 1.962, 10081.861, 486.495, 52859.758 25/05/04,00:21:32,05,06,1, 11.9,1,1, 1.962, 10081.959, 486.463, 52859.716 25/05/04,00:21:32,06,06,1, 11.9,1,1, 1.962, 10082.026, 486.433, 52859.632 25/05/04,00:21:32,07,06,1, 11.9,1,1, 1.962, 10082.057, 486.364, 52859.549 25/05/04,00:21:32,08,06,1, 11.9,1,1, 1.962, 10082.128, 486.320, 52859.550 25/05/04,00:21:32,09,06,1, 11.9,1,1, 1.962, 10082.226, 486.267, 52859.458 25/05/04,00:21:32,10,06,1, 11.9,1,1, 1.962, 10082.270, 486.213, 52859.374 25/05/04,00:21:32,11,06,1, 11.9,1,1, 1.962, 10082.317, 486.181, 52859.356 25/05/04,00:21:32,12,06,1, 11.9,1,1, 1.962, 10082.387, 486.157, 52859.282 25/05/04,00:21:32,13,06,1, 11.9,1,1, 1.962, 10082.457, 486.150, 52859.242 25/05/04,00:21:32,14,06,1, 11.9,1,1, 1.962, 10082.532, 486.098, 52859.178 25/05/04,00:21:32,15,06,1, 11.9,1,1, 1.962, 10082.581, 486.072, 52859.231 25/05/04,00:21:32,16,06,1, 11.9,1,1, 1.962, 10082.665, 486.052, 52859.187 25/05/04,00:21:32,17,06,1, 11.9,1,1, 1.962, 10082.712, 486.012, 52859.082 25/05/04,00:21:32,18,06,1, 11.9,1,1, 1.962, 10082.782, 485.920, 52858.980 25/05/04,00:21:32,19,06,1, 11.9,1,1, 1.962, 10082.884, 485.931, 52858.979 25/05/04,00:21:33,00,06,1, 11.9,1,1, 1.960, 10082.883, 485.931, 52858.979 25/05/04,00:21:33,01,06,1, 11.9,1,1, 1.960, 10082.971, 485.830, 52858.808 25/05/04,00:21:33,02,06,1, 11.9,1,1, 1.960, 10083.013, 485.848, 52858.828 25/05/04,00:21:33,03,06,1, 11.9,1,1, 1.960, 10083.096, 485.825, 52858.770 25/05/04,00:21:33,04,06,1, 11.9,1,1, 1.960, 10083.136, 485.818, 52858.754 25/05/04,00:21:33,05,06,1, 11.9,1,1, 1.960, 10083.217, 485.762, 52858.746 25/05/04,00:21:33,06,06,1, 11.9,1,1, 1.960, 10083.257, 485.726, 52858.650 25/05/04,00:21:33,07,06,1, 11.9,1,1, 1.960, 10083.321, 485.679, 52858.549 25/05/04,00:21:33,08,06,1, 11.9,1,1, 1.960, 10083.366, 485.644, 52858.553 25/05/04,00:21:33,09,06,1, 11.9,1,1, 1.960, 10083.445, 485.588, 52858.546 25/05/04,00:21:33,10,06,1, 11.9,1,1, 1.960, 10083.478, 485.596, 52858.465 25/05/04,00:21:33,11,06,1, 11.9,1,1, 1.960, 10083.525, 485.578, 52858.448 25/05/04,00:21:33,12,06,1, 11.9,1,1, 1.960, 10083.594, 485.560, 52858.394 25/05/04,00:21:33,13,06,1, 11.9,1,1, 1.960, 10083.637, 485.551, 52858.417 25/05/04,00:21:33,14,06,1, 11.9,1,1, 1.960, 10083.675, 485.513, 52858.412 25/05/04,00:21:33,15,06,1, 11.9,1,1, 1.960, 10083.750, 485.460, 52858.298 25/05/04,00:21:33,16,06,1, 11.9,1,1, 1.960, 10083.786, 485.399, 52858.289 25/05/04,00:21:33,17,06,1, 11.9,1,1, 1.960, 10083.824, 485.349, 52858.190 25/05/04,00:21:33,18,06,1, 11.9,1,1, 1.960, 10083.868, 485.325, 52858.183 25/05/04,00:21:33,19,06,1, 11.9,1,1, 1.960, 10083.942, 485.300, 52858.129 25/05/04,00:21:34,00,06,1, 11.9,1,1, 1.961, 10083.934, 485.300, 52858.129 25/05/04,00:21:34,01,06,1, 11.9,1,1, 1.961, 10084.015, 485.274, 52858.134 25/05/04,00:21:34,02,06,1, 11.9,1,1, 1.961, 10084.093, 485.213, 52858.121 25/05/04,00:21:34,03,06,1, 11.9,1,1, 1.961, 10084.142, 485.190, 52858.099 25/05/04,00:21:34,04,06,1, 11.9,1,1, 1.961, 10084.164, 485.131, 52858.031 25/05/04,00:21:34,05,06,1, 11.9,1,1, 1.961, 10084.235, 485.104, 52857.981 25/05/04,00:21:34,06,06,1, 11.9,1,1, 1.961, 10084.256, 485.055, 52858.018 25/05/04,00:21:34,07,06,1, 11.9,1,1, 1.961, 10084.295, 484.995, 52857.907 25/05/04,00:21:34,08,06,1, 11.9,1,1, 1.961, 10084.318, 484.954, 52857.856 25/05/04,00:21:34,09,06,1, 11.9,1,1, 1.961, 10084.398, 484.966, 52857.927 25/05/04,00:21:34,10,06,1, 11.9,1,1, 1.961, 10084.454, 484.912, 52857.914 25/05/04,00:21:34,11,06,1, 11.9,1,1, 1.961, 10084.485, 484.915, 52857.848 25/05/04,00:21:34,12,06,1, 11.9,1,1, 1.961, 10084.534, 484.854, 52857.822 25/05/04,00:21:34,13,06,1, 11.9,1,1, 1.961, 10084.582, 484.819, 52857.831 25/05/04,00:21:34,14,06,1, 11.9,1,1, 1.961, 10084.630, 484.754, 52857.789 25/05/04,00:21:34,15,06,1, 11.9,1,1, 1.961, 10084.679, 484.690, 52857.746 25/05/04,00:21:34,16,06,1, 11.9,1,1, 1.961, 10084.709, 484.662, 52857.785 25/05/04,00:21:34,17,06,1, 11.9,1,1, 1.961, 10084.742, 484.626, 52857.749 25/05/04,00:21:34,18,06,1, 11.9,1,1, 1.961, 10084.796, 484.614, 52857.751 25/05/04,00:21:34,19,06,1, 11.9,1,1, 1.961, 10084.856, 484.596, 52857.661 25/05/04,00:21:35,00,07,1, 11.9,1,1, 1.961, 10084.852, 484.596, 52857.661 25/05/04,00:21:35,01,07,1, 11.9,1,1, 1.961, 10084.925, 484.507, 52857.732 25/05/04,00:21:35,02,07,1, 11.9,1,1, 1.961, 10084.980, 484.448, 52857.580 25/05/04,00:21:35,03,07,1, 11.9,1,1, 1.961, 10084.997, 484.390, 52857.671 25/05/04,00:21:35,04,07,1, 11.9,1,1, 1.961, 10085.007, 484.329, 52857.630 25/05/04,00:21:35,05,07,1, 11.9,1,1, 1.961, 10085.036, 484.283, 52857.539 25/05/04,00:21:35,06,07,1, 11.9,1,1, 1.961, 10085.111, 484.251, 52857.572 25/05/04,00:21:35,07,07,1, 11.9,1,1, 1.961, 10085.143, 484.247, 52857.530 25/05/04,00:21:35,08,07,1, 11.9,1,1, 1.961, 10085.164, 484.194, 52857.553 25/05/04,00:21:35,09,07,1, 11.9,1,1, 1.961, 10085.211, 484.179, 52857.582 25/05/04,00:21:35,10,07,1, 11.9,1,1, 1.961, 10085.254, 484.137, 52857.500 25/05/04,00:21:35,11,07,1, 11.9,1,1, 1.961, 10085.281, 484.094, 52857.487 25/05/04,00:21:35,12,07,1, 11.9,1,1, 1.961, 10085.307, 484.035, 52857.439 25/05/04,00:21:35,13,07,1, 11.9,1,1, 1.961, 10085.347, 484.001, 52857.495 25/05/04,00:21:35,14,07,1, 11.9,1,1, 1.961, 10085.381, 483.955, 52857.366 25/05/04,00:21:35,15,07,1, 11.9,1,1, 1.961, 10085.394, 483.926, 52857.385 25/05/04,00:21:35,16,07,1, 11.9,1,1, 1.961, 10085.439, 483.911, 52857.381 25/05/04,00:21:35,17,07,1, 11.9,1,1, 1.961, 10085.433, 483.875, 52857.449 25/05/04,00:21:35,18,07,1, 11.9,1,1, 1.961, 10085.490, 483.862, 52857.427 25/05/04,00:21:35,19,07,1, 11.9,1,1, 1.961, 10085.534, 483.797, 52857.447 25/05/04,00:21:36,00,06,1, 11.8,1,1, 1.966, 10085.528, 483.797, 52857.447 25/05/04,00:21:36,01,06,1, 11.8,1,1, 1.966, 10085.580, 483.692, 52857.356 25/05/04,00:21:36,02,06,1, 11.8,1,1, 1.966, 10085.615, 483.656, 52857.320 25/05/04,00:21:36,03,06,1, 11.8,1,1, 1.966, 10085.600, 483.615, 52857.267 25/05/04,00:21:36,04,06,1, 11.8,1,1, 1.966, 10085.653, 483.621, 52857.345 25/05/04,00:21:36,05,06,1, 11.8,1,1, 1.966, 10085.689, 483.627, 52857.326 25/05/04,00:21:36,06,06,1, 11.8,1,1, 1.966, 10085.711, 483.603, 52857.321 25/05/04,00:21:36,07,06,1, 11.8,1,1, 1.966, 10085.751, 483.551, 52857.352 25/05/04,00:21:36,08,06,1, 11.8,1,1, 1.966, 10085.778, 483.516, 52857.270 25/05/04,00:21:36,09,06,1, 11.8,1,1, 1.966, 10085.795, 483.495, 52857.326 25/05/04,00:21:36,10,06,1, 11.8,1,1, 1.966, 10085.826, 483.444, 52857.201 25/05/04,00:21:36,11,06,1, 11.8,1,1, 1.966, 10085.812, 483.406, 52857.228 25/05/04,00:21:36,12,06,1, 11.8,1,1, 1.966, 10085.832, 483.354, 52857.137 25/05/04,00:21:36,13,06,1, 11.8,1,1, 1.966, 10085.840, 483.359, 52857.267 25/05/04,00:21:36,14,06,1, 11.8,1,1, 1.966, 10085.864, 483.367, 52857.275 25/05/04,00:21:36,15,06,1, 11.8,1,1, 1.966, 10085.902, 483.347, 52857.235 25/05/04,00:21:36,16,06,1, 11.8,1,1, 1.966, 10085.895, 483.325, 52857.229 25/05/04,00:21:36,17,06,1, 11.8,1,1, 1.966, 10085.914, 483.313, 52857.257 25/05/04,00:21:36,18,06,1, 11.8,1,1, 1.966, 10085.944, 483.276, 52857.231 25/05/04,00:21:36,19,06,1, 11.8,1,1, 1.966, 10085.950, 483.205, 52857.071 25/05/04,00:21:37,00,06,1, 11.9,1,1, 1.957, 10085.945, 483.205, 52857.071 25/05/04,00:21:37,01,06,1, 11.9,1,1, 1.957, 10085.972, 483.140, 52857.130 25/05/04,00:21:37,02,06,1, 11.9,1,1, 1.957, 10085.965, 483.147, 52857.143 25/05/04,00:21:37,03,06,1, 11.9,1,1, 1.957, 10085.990, 483.141, 52857.183 25/05/04,00:21:37,04,06,1, 11.9,1,1, 1.957, 10085.993, 483.143, 52857.152 25/05/04,00:21:37,05,06,1, 11.9,1,1, 1.957, 10086.005, 483.112, 52857.192 25/05/04,00:21:37,06,06,1, 11.9,1,1, 1.957, 10086.028, 483.112, 52857.206 25/05/04,00:21:37,07,06,1, 11.9,1,1, 1.957, 10086.002, 483.073, 52857.201 25/05/04,00:21:37,08,06,1, 11.9,1,1, 1.957, 10086.014, 483.040, 52857.144 25/05/04,00:21:37,09,06,1, 11.9,1,1, 1.957, 10085.997, 482.992, 52857.106 25/05/04,00:21:37,10,06,1, 11.9,1,1, 1.957, 10086.022, 482.990, 52857.107 25/05/04,00:21:37,11,06,1, 11.9,1,1, 1.957, 10086.018, 483.009, 52857.152 25/05/04,00:21:37,12,06,1, 11.9,1,1, 1.957, 10085.991, 482.993, 52857.101 25/05/04,00:21:37,13,06,1, 11.9,1,1, 1.957, 10086.025, 482.989, 52857.120 25/05/04,00:21:37,14,06,1, 11.9,1,1, 1.957, 10086.041, 482.969, 52857.130 25/05/04,00:21:37,15,06,1, 11.9,1,1, 1.957, 10086.039, 482.939, 52857.121 25/05/04,00:21:37,16,06,1, 11.9,1,1, 1.957, 10086.036, 482.886, 52857.207 25/05/04,00:21:37,17,06,1, 11.9,1,1, 1.957, 10086.009, 482.879, 52857.131 25/05/04,00:21:37,18,06,1, 11.9,1,1, 1.957, 10086.051, 482.849, 52857.121 25/05/04,00:21:37,19,06,1, 11.9,1,1, 1.957, 10086.008, 482.819, 52857.094 25/05/04,00:21:38,00,06,1, 11.9,1,1, 1.961, 10086.004, 482.819, 52857.094 25/05/04,00:21:38,01,06,1, 11.9,1,1, 1.961, 10086.021, 482.831, 52857.109 25/05/04,00:21:38,02,06,1, 11.9,1,1, 1.961, 10086.036, 482.807, 52857.119 25/05/04,00:21:38,03,06,1, 11.9,1,1, 1.961, 10086.055, 482.810, 52857.055 25/05/04,00:21:38,04,06,1, 11.9,1,1, 1.961, 10086.046, 482.750, 52857.079 25/05/04,00:21:38,05,06,1, 11.9,1,1, 1.961, 10086.056, 482.713, 52857.098 25/05/04,00:21:38,06,06,1, 11.9,1,1, 1.961, 10086.038, 482.681, 52857.086 25/05/04,00:21:38,07,06,1, 11.9,1,1, 1.961, 10086.040, 482.633, 52857.028 25/05/04,00:21:38,08,06,1, 11.9,1,1, 1.961, 10086.037, 482.611, 52856.974 25/05/04,00:21:38,09,06,1, 11.9,1,1, 1.961, 10086.020, 482.582, 52857.035 25/05/04,00:21:38,10,06,1, 11.9,1,1, 1.961, 10086.039, 482.599, 52857.029 25/05/04,00:21:38,11,06,1, 11.9,1,1, 1.961, 10086.017, 482.568, 52857.055 25/05/04,00:21:38,12,06,1, 11.9,1,1, 1.961, 10086.043, 482.552, 52857.082 25/05/04,00:21:38,13,06,1, 11.9,1,1, 1.961, 10086.049, 482.518, 52857.024 25/05/04,00:21:38,14,06,1, 11.9,1,1, 1.961, 10086.063, 482.450, 52857.006 25/05/04,00:21:38,15,06,1, 11.9,1,1, 1.961, 10086.068, 482.385, 52856.963 25/05/04,00:21:38,16,06,1, 11.9,1,1, 1.961, 10086.058, 482.341, 52856.771 25/05/04,00:21:38,17,06,1, 11.9,1,1, 1.961, 10086.056, 482.310, 52856.938 25/05/04,00:21:38,18,06,1, 11.9,1,1, 1.961, 10086.030, 482.292, 52857.224 25/05/04,00:21:38,19,06,1, 11.9,1,1, 1.961, 10086.045, 482.299, 52856.990 25/05/04,00:21:39,00,06,1, 11.9,1,1, 1.958, 10086.037, 482.299, 52856.990 25/05/04,00:21:39,01,06,1, 11.9,1,1, 1.958, 10086.119, 482.197, 52856.952 25/05/04,00:21:39,02,06,1, 11.9,1,1, 1.958, 10086.104, 482.119, 52856.929 25/05/04,00:21:39,03,06,1, 11.9,1,1, 1.958, 10086.096, 482.086, 52856.901 25/05/04,00:21:39,04,06,1, 11.9,1,1, 1.958, 10086.111, 482.005, 52856.898 25/05/04,00:21:39,05,06,1, 11.9,1,1, 1.958, 10086.054, 481.958, 52856.948 25/05/04,00:21:39,06,06,1, 11.9,1,1, 1.958, 10086.133, 481.914, 52856.809 25/05/04,00:21:39,07,06,1, 11.9,1,1, 1.958, 10086.088, 481.875, 52856.790 25/05/04,00:21:39,08,06,1, 11.9,1,1, 1.958, 10086.089, 481.879, 52856.794 25/05/04,00:21:39,09,06,1, 11.9,1,1, 1.958, 10086.101, 481.848, 52856.843 25/05/04,00:21:39,10,06,1, 11.9,1,1, 1.958, 10086.117, 481.766, 52856.817 25/05/04,00:21:39,11,06,1, 11.9,1,1, 1.958, 10086.111, 481.735, 52856.759 25/05/04,00:21:39,12,06,1, 11.9,1,1, 1.958, 10086.105, 481.674, 52856.865 25/05/04,00:21:39,13,06,1, 11.9,1,1, 1.958, 10086.121, 481.601, 52856.734 25/05/04,00:21:39,14,06,1, 11.9,1,1, 1.958, 10086.094, 481.543, 52856.683 25/05/04,00:21:39,15,06,1, 11.9,1,1, 1.958, 10086.085, 481.510, 52856.670 25/05/04,00:21:39,16,06,1, 11.9,1,1, 1.958, 10086.106, 481.495, 52856.716 25/05/04,00:21:39,17,06,1, 11.9,1,1, 1.958, 10086.121, 481.490, 52856.743 25/05/04,00:21:39,18,06,1, 11.9,1,1, 1.958, 10086.127, 481.442, 52856.738 25/05/04,00:21:39,19,06,1, 11.9,1,1, 1.958, 10086.114, 481.376, 52856.737 25/05/04,00:21:40,00,06,1, 11.9,1,1, 1.956, 10086.112, 481.376, 52856.737 25/05/04,00:21:40,01,06,1, 11.9,1,1, 1.956, 10086.146, 481.265, 52856.709 25/05/04,00:21:40,02,06,1, 11.9,1,1, 1.956, 10086.116, 481.208, 52856.656 25/05/04,00:21:40,03,06,1, 11.9,1,1, 1.956, 10086.077, 481.181, 52856.730 25/05/04,00:21:40,04,06,1, 11.9,1,1, 1.956, 10086.110, 481.140, 52856.724 25/05/04,00:21:40,05,06,1, 11.9,1,1, 1.956, 10086.102, 481.124, 52856.751 25/05/04,00:21:40,06,06,1, 11.9,1,1, 1.956, 10086.082, 481.085, 52856.755 25/05/04,00:21:40,07,06,1, 11.9,1,1, 1.956, 10086.102, 481.044, 52856.617 25/05/04,00:21:40,08,06,1, 11.9,1,1, 1.956, 10086.090, 481.002, 52856.723 25/05/04,00:21:40,09,06,1, 11.9,1,1, 1.956, 10086.123, 480.943, 52856.672 25/05/04,00:21:40,10,06,1, 11.9,1,1, 1.956, 10086.094, 480.926, 52856.689 25/05/04,00:21:40,11,06,1, 11.9,1,1, 1.956, 10086.098, 480.846, 52856.624 25/05/04,00:21:40,12,06,1, 11.9,1,1, 1.956, 10086.126, 480.852, 52856.660 25/05/04,00:21:40,13,06,1, 11.9,1,1, 1.956, 10086.112, 480.822, 52856.657 25/05/04,00:21:40,14,06,1, 11.9,1,1, 1.956, 10086.131, 480.796, 52856.655 25/05/04,00:21:40,15,06,1, 11.9,1,1, 1.956, 10086.104, 480.753, 52856.673 25/05/04,00:21:40,16,06,1, 11.9,1,1, 1.956, 10086.127, 480.726, 52856.675 25/05/04,00:21:40,17,06,1, 11.9,1,1, 1.956, 10086.113, 480.653, 52856.642 25/05/04,00:21:40,18,06,1, 11.9,1,1, 1.956, 10086.130, 480.605, 52856.632 25/05/04,00:21:40,19,06,1, 11.9,1,1, 1.956, 10086.121, 480.530, 52856.645 25/05/04,00:21:41,00,06,1, 11.9,1,1, 1.959, 10086.120, 480.530, 52856.645 25/05/04,00:21:41,01,06,1, 11.9,1,1, 1.959, 10086.124, 480.489, 52856.612 25/05/04,00:21:41,02,06,1, 11.9,1,1, 1.959, 10086.091, 480.475, 52856.613 25/05/04,00:21:41,03,06,1, 11.9,1,1, 1.959, 10086.124, 480.427, 52856.607 25/05/04,00:21:41,04,06,1, 11.9,1,1, 1.959, 10086.121, 480.388, 52856.708 25/05/04,00:21:41,05,06,1, 11.9,1,1, 1.959, 10086.134, 480.321, 52856.667 25/05/04,00:21:41,06,06,1, 11.9,1,1, 1.959, 10086.161, 480.256, 52856.654 25/05/04,00:21:41,07,06,1, 11.9,1,1, 1.959, 10086.137, 480.190, 52856.633 25/05/04,00:21:41,08,06,1, 11.9,1,1, 1.959, 10086.129, 480.109, 52856.670 25/05/04,00:21:41,09,06,1, 11.9,1,1, 1.959, 10086.139, 480.094, 52856.646 25/05/04,00:21:41,10,06,1, 11.9,1,1, 1.959, 10086.173, 480.042, 52856.525 25/05/04,00:21:41,11,06,1, 11.9,1,1, 1.959, 10086.139, 480.040, 52856.733 25/05/04,00:21:41,12,06,1, 11.9,1,1, 1.959, 10086.172, 479.991, 52856.746 25/05/04,00:21:41,13,06,1, 11.9,1,1, 1.959, 10086.184, 479.948, 52856.678 25/05/04,00:21:41,14,06,1, 11.9,1,1, 1.959, 10086.204, 479.884, 52856.719 25/05/04,00:21:41,15,06,1, 11.9,1,1, 1.959, 10086.211, 479.796, 52856.685 25/05/04,00:21:41,16,06,1, 11.9,1,1, 1.959, 10086.254, 479.744, 52856.719 25/05/04,00:21:41,17,06,1, 11.9,1,1, 1.959, 10086.251, 479.663, 52856.611 25/05/04,00:21:41,18,06,1, 11.9,1,1, 1.959, 10086.265, 479.677, 52856.757 25/05/04,00:21:41,19,06,1, 11.9,1,1, 1.959, 10086.307, 479.613, 52856.618 25/05/04,00:21:42,00,06,1, 11.9,1,1, 1.960, 10086.304, 479.613, 52856.618 25/05/04,00:21:42,01,06,1, 11.9,1,1, 1.960, 10086.317, 479.534, 52856.661 25/05/04,00:21:42,02,06,1, 11.9,1,1, 1.960, 10086.340, 479.487, 52856.681 25/05/04,00:21:42,03,06,1, 11.9,1,1, 1.960, 10086.348, 479.419, 52856.739 25/05/04,00:21:42,04,06,1, 11.9,1,1, 1.960, 10086.356, 479.336, 52856.631 25/05/04,00:21:42,05,06,1, 11.9,1,1, 1.960, 10086.399, 479.303, 52856.665 25/05/04,00:21:42,06,06,1, 11.9,1,1, 1.960, 10086.384, 479.232, 52856.701 25/05/04,00:21:42,07,06,1, 11.9,1,1, 1.960, 10086.432, 479.227, 52856.695 25/05/04,00:21:42,08,06,1, 11.9,1,1, 1.960, 10086.461, 479.184, 52856.691 25/05/04,00:21:42,09,06,1, 11.9,1,1, 1.960, 10086.502, 479.186, 52856.655 25/05/04,00:21:42,10,06,1, 11.9,1,1, 1.960, 10086.512, 479.147, 52856.732 25/05/04,00:21:42,11,06,1, 11.9,1,1, 1.960, 10086.534, 479.080, 52856.693 25/05/04,00:21:42,12,06,1, 11.9,1,1, 1.960, 10086.568, 479.038, 52856.811 25/05/04,00:21:42,13,06,1, 11.9,1,1, 1.960, 10086.582, 478.983, 52856.693 25/05/04,00:21:42,14,06,1, 11.9,1,1, 1.960, 10086.645, 478.955, 52856.801 25/05/04,00:21:42,15,06,1, 11.9,1,1, 1.960, 10086.685, 478.925, 52856.708 25/05/04,00:21:42,16,06,1, 11.9,1,1, 1.960, 10086.700, 478.894, 52856.746 25/05/04,00:21:42,17,06,1, 11.9,1,1, 1.960, 10086.745, 478.867, 52856.727 25/05/04,00:21:42,18,06,1, 11.9,1,1, 1.960, 10086.769, 478.866, 52856.823 25/05/04,00:21:42,19,06,1, 11.9,1,1, 1.960, 10086.807, 478.826, 52856.826 25/05/04,00:21:43,00,06,1, 11.9,1,1, 1.962, 10086.805, 478.826, 52856.826 25/05/04,00:21:43,01,06,1, 11.9,1,1, 1.962, 10086.863, 478.721, 52856.805 25/05/04,00:21:43,02,06,1, 11.9,1,1, 1.962, 10086.896, 478.699, 52856.871 25/05/04,00:21:43,03,06,1, 11.9,1,1, 1.962, 10086.920, 478.668, 52856.842 25/05/04,00:21:43,04,06,1, 11.9,1,1, 1.962, 10086.957, 478.649, 52856.795 25/05/04,00:21:43,05,06,1, 11.9,1,1, 1.962, 10086.984, 478.672, 52856.894 25/05/04,00:21:43,06,06,1, 11.9,1,1, 1.962, 10087.022, 478.653, 52856.828 25/05/04,00:21:43,07,06,1, 11.9,1,1, 1.962, 10087.021, 478.634, 52856.906 25/05/04,00:21:43,08,06,1, 11.9,1,1, 1.962, 10087.070, 478.600, 52856.960 25/05/04,00:21:43,09,06,1, 11.9,1,1, 1.962, 10087.103, 478.556, 52856.909 25/05/04,00:21:43,10,06,1, 11.9,1,1, 1.962, 10087.110, 478.514, 52856.930 25/05/04,00:21:43,11,06,1, 11.9,1,1, 1.962, 10087.125, 478.492, 52856.939 25/05/04,00:21:43,12,06,1, 11.9,1,1, 1.962, 10087.139, 478.468, 52856.970 25/05/04,00:21:43,13,06,1, 11.9,1,1, 1.962, 10087.195, 478.487, 52856.928 25/05/04,00:21:43,14,06,1, 11.9,1,1, 1.962, 10087.183, 478.468, 52856.920 25/05/04,00:21:43,15,06,1, 11.9,1,1, 1.962, 10087.220, 478.472, 52856.973 25/05/04,00:21:43,16,06,1, 11.9,1,1, 1.962, 10087.268, 478.452, 52857.021 25/05/04,00:21:43,17,06,1, 11.9,1,1, 1.962, 10087.281, 478.414, 52856.994 25/05/04,00:21:43,18,06,1, 11.9,1,1, 1.962, 10087.290, 478.400, 52857.030 25/05/04,00:21:43,19,06,1, 11.9,1,1, 1.962, 10087.325, 478.365, 52857.009 25/05/04,00:21:44,00,06,1, 11.9,1,1, 1.960, 10087.322, 478.365, 52857.009 25/05/04,00:21:44,01,06,1, 11.9,1,1, 1.960, 10087.332, 478.377, 52857.015 25/05/04,00:21:44,02,06,1, 11.9,1,1, 1.960, 10087.353, 478.371, 52856.958 25/05/04,00:21:44,03,06,1, 11.9,1,1, 1.960, 10087.362, 478.367, 52857.110 25/05/04,00:21:44,04,06,1, 11.9,1,1, 1.960, 10087.405, 478.385, 52857.090 25/05/04,00:21:44,05,06,1, 11.9,1,1, 1.960, 10087.418, 478.362, 52857.044 25/05/04,00:21:44,06,06,1, 11.9,1,1, 1.960, 10087.419, 478.334, 52857.063 25/05/04,00:21:44,07,06,1, 11.9,1,1, 1.960, 10087.439, 478.312, 52857.070 25/05/04,00:21:44,08,06,1, 11.9,1,1, 1.960, 10087.436, 478.288, 52857.140 25/05/04,00:21:44,09,06,1, 11.9,1,1, 1.960, 10087.446, 478.292, 52857.126 25/05/04,00:21:44,10,06,1, 11.9,1,1, 1.960, 10087.442, 478.308, 52857.104 25/05/04,00:21:44,11,06,1, 11.9,1,1, 1.960, 10087.444, 478.327, 52857.196 25/05/04,00:21:44,12,06,1, 11.9,1,1, 1.960, 10087.468, 478.343, 52857.202 25/05/04,00:21:44,13,06,1, 11.9,1,1, 1.960, 10087.484, 478.336, 52857.250 25/05/04,00:21:44,14,06,1, 11.9,1,1, 1.960, 10087.492, 478.309, 52857.254 25/05/04,00:21:44,15,06,1, 11.9,1,1, 1.960, 10087.493, 478.307, 52857.194 25/05/04,00:21:44,16,06,1, 11.9,1,1, 1.960, 10087.489, 478.256, 52857.259 25/05/04,00:21:44,17,06,1, 11.9,1,1, 1.960, 10087.530, 478.297, 52857.260 25/05/04,00:21:44,18,06,1, 11.9,1,1, 1.960, 10087.483, 478.310, 52857.266 25/05/04,00:21:44,19,06,1, 11.9,1,1, 1.960, 10087.504, 478.313, 52857.377 25/05/04,00:21:45,00,06,1, 11.9,1,1, 1.957, 10087.497, 478.313, 52857.377 25/05/04,00:21:45,01,06,1, 11.9,1,1, 1.957, 10087.527, 478.339, 52857.372 25/05/04,00:21:45,02,06,1, 11.9,1,1, 1.957, 10087.510, 478.337, 52857.399 25/05/04,00:21:45,03,06,1, 11.9,1,1, 1.957, 10087.515, 478.298, 52857.338 25/05/04,00:21:45,04,06,1, 11.9,1,1, 1.957, 10087.508, 478.288, 52857.416 25/05/04,00:21:45,05,06,1, 11.9,1,1, 1.957, 10087.508, 478.285, 52857.460 25/05/04,00:21:45,06,06,1, 11.9,1,1, 1.957, 10087.517, 478.296, 52857.441 25/05/04,00:21:45,07,06,1, 11.9,1,1, 1.957, 10087.494, 478.313, 52857.388 25/05/04,00:21:45,08,06,1, 11.9,1,1, 1.957, 10087.494, 478.345, 52857.401 25/05/04,00:21:45,09,06,1, 11.9,1,1, 1.957, 10087.511, 478.360, 52857.502 25/05/04,00:21:45,10,06,1, 11.9,1,1, 1.957, 10087.501, 478.359, 52857.543 25/05/04,00:21:45,11,06,1, 11.9,1,1, 1.957, 10087.517, 478.340, 52857.500 25/05/04,00:21:45,12,06,1, 11.9,1,1, 1.957, 10087.494, 478.314, 52857.432 25/05/04,00:21:45,13,06,1, 11.9,1,1, 1.957, 10087.496, 478.329, 52857.477 25/05/04,00:21:45,14,06,1, 11.9,1,1, 1.957, 10087.487, 478.325, 52857.495 25/05/04,00:21:45,15,06,1, 11.9,1,1, 1.957, 10087.499, 478.360, 52857.488 25/05/04,00:21:45,16,06,1, 11.9,1,1, 1.957, 10087.487, 478.346, 52857.541 25/05/04,00:21:45,17,06,1, 11.9,1,1, 1.957, 10087.506, 478.373, 52857.565 25/05/04,00:21:45,18,06,1, 11.9,1,1, 1.957, 10087.498, 478.385, 52857.540 25/05/04,00:21:45,19,06,1, 11.9,1,1, 1.957, 10087.479, 478.368, 52857.482 25/05/04,00:21:46,00,06,1, 11.9,1,1, 1.959, 10087.472, 478.368, 52857.482 25/05/04,00:21:46,01,06,1, 11.9,1,1, 1.959, 10087.449, 478.318, 52857.548 25/05/04,00:21:46,02,06,1, 11.9,1,1, 1.959, 10087.442, 478.351, 52857.476 25/05/04,00:21:46,03,06,1, 11.9,1,1, 1.959, 10087.412, 478.347, 52857.500 25/05/04,00:21:46,04,06,1, 11.9,1,1, 1.959, 10087.432, 478.402, 52857.528 25/05/04,00:21:46,05,06,1, 11.9,1,1, 1.959, 10087.415, 478.422, 52857.518 25/05/04,00:21:46,06,06,1, 11.9,1,1, 1.959, 10087.394, 478.427, 52857.590 25/05/04,00:21:46,07,06,1, 11.9,1,1, 1.959, 10087.378, 478.407, 52857.546 25/05/04,00:21:46,08,06,1, 11.9,1,1, 1.959, 10087.370, 478.421, 52857.569 25/05/04,00:21:46,09,06,1, 11.9,1,1, 1.959, 10087.329, 478.393, 52857.564 25/05/04,00:21:46,10,06,1, 11.9,1,1, 1.959, 10087.318, 478.385, 52857.587 25/05/04,00:21:46,11,06,1, 11.9,1,1, 1.959, 10087.295, 478.377, 52857.562 25/05/04,00:21:46,12,06,1, 11.9,1,1, 1.959, 10087.270, 478.418, 52857.595 25/05/04,00:21:46,13,06,1, 11.9,1,1, 1.959, 10087.275, 478.460, 52857.533 25/05/04,00:21:46,14,06,1, 11.9,1,1, 1.959, 10087.254, 478.437, 52857.632 25/05/04,00:21:46,15,06,1, 11.9,1,1, 1.959, 10087.247, 478.393, 52857.544 25/05/04,00:21:46,16,06,1, 11.9,1,1, 1.959, 10087.229, 478.389, 52857.480 25/05/04,00:21:46,17,06,1, 11.9,1,1, 1.959, 10087.205, 478.375, 52857.558 25/05/04,00:21:46,18,06,1, 11.9,1,1, 1.959, 10087.184, 478.354, 52857.480 25/05/04,00:21:46,19,06,1, 11.9,1,1, 1.959, 10087.159, 478.352, 52857.448 25/05/04,00:21:47,00,06,1, 11.9,1,1, 1.960, 10087.155, 478.352, 52857.448 25/05/04,00:21:47,01,06,1, 11.9,1,1, 1.960, 10087.115, 478.360, 52857.579 25/05/04,00:21:47,02,06,1, 11.9,1,1, 1.960, 10087.119, 478.349, 52857.526 25/05/04,00:21:47,03,06,1, 11.9,1,1, 1.960, 10087.087, 478.306, 52857.536 25/05/04,00:21:47,04,06,1, 11.9,1,1, 1.960, 10087.079, 478.293, 52857.558 25/05/04,00:21:47,05,06,1, 11.9,1,1, 1.960, 10087.023, 478.221, 52857.488 25/05/04,00:21:47,06,06,1, 11.9,1,1, 1.960, 10087.015, 478.204, 52857.469 25/05/04,00:21:47,07,06,1, 11.9,1,1, 1.960, 10086.985, 478.185, 52857.464 25/05/04,00:21:47,08,06,1, 11.9,1,1, 1.960, 10086.979, 478.188, 52857.490 25/05/04,00:21:47,09,06,1, 11.9,1,1, 1.960, 10086.962, 478.166, 52857.459 25/05/04,00:21:47,10,06,1, 11.9,1,1, 1.960, 10086.926, 478.152, 52857.469 25/05/04,00:21:47,11,06,1, 11.9,1,1, 1.960, 10086.927, 478.119, 52857.455 25/05/04,00:21:47,12,06,1, 11.9,1,1, 1.960, 10086.909, 478.070, 52857.468 25/05/04,00:21:47,13,06,1, 11.9,1,1, 1.960, 10086.892, 478.024, 52857.442 25/05/04,00:21:47,14,06,1, 11.9,1,1, 1.960, 10086.869, 478.001, 52857.298 25/05/04,00:21:47,15,06,1, 11.9,1,1, 1.960, 10086.823, 477.996, 52857.372 25/05/04,00:21:47,16,06,1, 11.9,1,1, 1.960, 10086.794, 477.977, 52857.384 25/05/04,00:21:47,17,06,1, 11.9,1,1, 1.960, 10086.813, 477.958, 52857.364 25/05/04,00:21:47,18,06,1, 11.9,1,1, 1.960, 10086.788, 477.921, 52857.378 25/05/04,00:21:47,19,06,1, 11.9,1,1, 1.960, 10086.788, 477.882, 52857.388 25/05/04,00:21:48,00,06,1, 12.0,1,1, 1.959, 10086.788, 477.882, 52857.388 25/05/04,00:21:48,01,06,1, 12.0,1,1, 1.959, 10086.710, 477.768, 52857.313 25/05/04,00:21:48,02,06,1, 12.0,1,1, 1.959, 10086.685, 477.712, 52857.273 25/05/04,00:21:48,03,06,1, 12.0,1,1, 1.959, 10086.660, 477.691, 52857.242 25/05/04,00:21:48,04,06,1, 12.0,1,1, 1.959, 10086.670, 477.677, 52857.225 25/05/04,00:21:48,05,06,1, 12.0,1,1, 1.959, 10086.585, 477.668, 52857.155 25/05/04,00:21:48,06,06,1, 12.0,1,1, 1.959, 10086.593, 477.660, 52857.231 25/05/04,00:21:48,07,06,1, 12.0,1,1, 1.959, 10086.569, 477.598, 52857.019 25/05/04,00:21:48,08,06,1, 12.0,1,1, 1.959, 10086.602, 477.539, 52857.139 25/05/04,00:21:48,09,06,1, 12.0,1,1, 1.959, 10086.531, 477.490, 52857.106 25/05/04,00:21:48,10,06,1, 12.0,1,1, 1.959, 10086.531, 477.461, 52857.018 25/05/04,00:21:48,11,06,1, 12.0,1,1, 1.959, 10086.470, 477.409, 52857.013 25/05/04,00:21:48,12,06,1, 12.0,1,1, 1.959, 10086.460, 477.404, 52857.041 25/05/04,00:21:48,13,06,1, 12.0,1,1, 1.959, 10086.434, 477.386, 52857.038 25/05/04,00:21:48,14,06,1, 12.0,1,1, 1.959, 10086.416, 477.358, 52857.032 25/05/04,00:21:48,15,06,1, 12.0,1,1, 1.959, 10086.359, 477.321, 52857.030 25/05/04,00:21:48,16,06,1, 12.0,1,1, 1.959, 10086.346, 477.287, 52856.971 25/05/04,00:21:48,17,06,1, 12.0,1,1, 1.959, 10086.312, 477.239, 52856.951 25/05/04,00:21:48,18,06,1, 12.0,1,1, 1.959, 10086.286, 477.193, 52856.908 25/05/04,00:21:48,19,06,1, 12.0,1,1, 1.959, 10086.259, 477.173, 52856.887 25/05/04,00:21:49,00,06,1, 11.9,1,1, 1.954, 10086.254, 477.173, 52856.887 25/05/04,00:21:49,01,06,1, 11.9,1,1, 1.954, 10086.206, 477.159, 52856.814 25/05/04,00:21:49,02,06,1, 11.9,1,1, 1.954, 10086.178, 477.130, 52856.842 25/05/04,00:21:49,03,06,1, 11.9,1,1, 1.954, 10086.163, 477.097, 52856.813 25/05/04,00:21:49,04,06,1, 11.9,1,1, 1.954, 10086.110, 477.058, 52856.681 25/05/04,00:21:49,05,06,1, 11.9,1,1, 1.954, 10086.092, 476.982, 52856.792 25/05/04,00:21:49,06,06,1, 11.9,1,1, 1.954, 10086.071, 476.994, 52856.757 25/05/04,00:21:49,07,06,1, 11.9,1,1, 1.954, 10086.022, 476.957, 52856.659 25/05/04,00:21:49,08,06,1, 11.9,1,1, 1.954, 10085.982, 476.997, 52856.687 25/05/04,00:21:49,09,06,1, 11.9,1,1, 1.954, 10085.949, 476.982, 52856.745 25/05/04,00:21:49,10,06,1, 11.9,1,1, 1.954, 10085.927, 476.961, 52856.749 25/05/04,00:21:49,11,06,1, 11.9,1,1, 1.954, 10085.914, 476.931, 52856.685 25/05/04,00:21:49,12,06,1, 11.9,1,1, 1.954, 10085.889, 476.890, 52856.630 25/05/04,00:21:49,13,06,1, 11.9,1,1, 1.954, 10085.854, 476.876, 52856.641 25/05/04,00:21:49,14,06,1, 11.9,1,1, 1.954, 10085.823, 476.852, 52856.511 25/05/04,00:21:49,15,06,1, 11.9,1,1, 1.954, 10085.813, 476.828, 52856.498 25/05/04,00:21:49,16,06,1, 11.9,1,1, 1.954, 10085.772, 476.853, 52856.543 25/05/04,00:21:49,17,06,1, 11.9,1,1, 1.954, 10085.735, 476.843, 52856.485 25/05/04,00:21:49,18,06,1, 11.9,1,1, 1.954, 10085.686, 476.860, 52856.482 25/05/04,00:21:49,19,06,1, 11.9,1,1, 1.954, 10085.674, 476.842, 52856.530 25/05/04,00:21:50,00,06,1, 11.9,1,1, 1.962, 10085.670, 476.842, 52856.530 25/05/04,00:21:50,01,06,1, 11.9,1,1, 1.962, 10085.644, 476.781, 52856.367 25/05/04,00:21:50,02,06,1, 11.9,1,1, 1.962, 10085.604, 476.797, 52856.420 25/05/04,00:21:50,03,06,1, 11.9,1,1, 1.962, 10085.557, 476.783, 52856.364 25/05/04,00:21:50,04,06,1, 11.9,1,1, 1.962, 10085.555, 476.818, 52856.353 25/05/04,00:21:50,05,06,1, 11.9,1,1, 1.962, 10085.519, 476.865, 52856.331 25/05/04,00:21:50,06,06,1, 11.9,1,1, 1.962, 10085.520, 476.865, 52856.324 25/05/04,00:21:50,07,06,1, 11.9,1,1, 1.962, 10085.505, 476.838, 52856.316 25/05/04,00:21:50,08,06,1, 11.9,1,1, 1.962, 10085.470, 476.820, 52856.305 25/05/04,00:21:50,09,06,1, 11.9,1,1, 1.962, 10085.435, 476.797, 52856.205 25/05/04,00:21:50,10,06,1, 11.9,1,1, 1.962, 10085.402, 476.806, 52856.219 25/05/04,00:21:50,11,06,1, 11.9,1,1, 1.962, 10085.401, 476.831, 52856.161 25/05/04,00:21:50,12,06,1, 11.9,1,1, 1.962, 10085.361, 476.853, 52856.138 25/05/04,00:21:50,13,06,1, 11.9,1,1, 1.962, 10085.364, 476.889, 52856.130 25/05/04,00:21:50,14,06,1, 11.9,1,1, 1.962, 10085.361, 476.876, 52856.111 25/05/04,00:21:50,15,06,1, 11.9,1,1, 1.962, 10085.337, 476.864, 52856.103 25/05/04,00:21:50,16,06,1, 11.9,1,1, 1.962, 10085.331, 476.855, 52856.024 25/05/04,00:21:50,17,06,1, 11.9,1,1, 1.962, 10085.284, 476.813, 52856.002 25/05/04,00:21:50,18,06,1, 11.9,1,1, 1.962, 10085.262, 476.850, 52855.993 25/05/04,00:21:50,19,06,1, 11.9,1,1, 1.962, 10085.273, 476.870, 52855.955 25/05/04,00:21:51,00,07,1, 11.9,1,1, 1.961, 10085.269, 476.870, 52855.955 25/05/04,00:21:51,01,07,1, 11.9,1,1, 1.961, 10085.209, 476.894, 52855.942 25/05/04,00:21:51,02,07,1, 11.9,1,1, 1.961, 10085.232, 476.901, 52855.983 25/05/04,00:21:51,03,07,1, 11.9,1,1, 1.961, 10085.179, 476.854, 52855.970 25/05/04,00:21:51,04,07,1, 11.9,1,1, 1.961, 10085.173, 476.829, 52855.885 25/05/04,00:21:51,05,07,1, 11.9,1,1, 1.961, 10085.148, 476.835, 52855.972 25/05/04,00:21:51,06,07,1, 11.9,1,1, 1.961, 10085.160, 476.822, 52855.820 25/05/04,00:21:51,07,07,1, 11.9,1,1, 1.961, 10085.134, 476.845, 52855.766 25/05/04,00:21:51,08,07,1, 11.9,1,1, 1.961, 10085.133, 476.839, 52855.730 25/05/04,00:21:51,09,07,1, 11.9,1,1, 1.961, 10085.105, 476.882, 52855.812 25/05/04,00:21:51,10,07,1, 11.9,1,1, 1.961, 10085.083, 476.887, 52855.716 25/05/04,00:21:51,11,07,1, 11.9,1,1, 1.961, 10085.099, 476.849, 52855.767 25/05/04,00:21:51,12,07,1, 11.9,1,1, 1.961, 10085.090, 476.822, 52855.677 25/05/04,00:21:51,13,07,1, 11.9,1,1, 1.961, 10085.092, 476.814, 52855.681 25/05/04,00:21:51,14,07,1, 11.9,1,1, 1.961, 10085.059, 476.803, 52855.609 25/05/04,00:21:51,15,07,1, 11.9,1,1, 1.961, 10085.049, 476.799, 52855.538 25/05/04,00:21:51,16,07,1, 11.9,1,1, 1.961, 10085.030, 476.832, 52855.553 25/05/04,00:21:51,17,07,1, 11.9,1,1, 1.961, 10085.042, 476.821, 52855.559 25/05/04,00:21:51,18,07,1, 11.9,1,1, 1.961, 10085.039, 476.811, 52855.596 25/05/04,00:21:51,19,07,1, 11.9,1,1, 1.961, 10085.053, 476.800, 52855.470 25/05/04,00:21:52,00,06,1, 11.9,1,1, 1.956, 10085.052, 476.800, 52855.470 25/05/04,00:21:52,01,06,1, 11.9,1,1, 1.956, 10085.008, 476.726, 52855.480 25/05/04,00:21:52,02,06,1, 11.9,1,1, 1.956, 10085.000, 476.708, 52855.354 25/05/04,00:21:52,03,06,1, 11.9,1,1, 1.956, 10085.004, 476.746, 52855.361 25/05/04,00:21:52,04,06,1, 11.9,1,1, 1.956, 10085.009, 476.723, 52855.341 25/05/04,00:21:52,05,06,1, 11.9,1,1, 1.956, 10084.984, 476.701, 52855.323 25/05/04,00:21:52,06,06,1, 11.9,1,1, 1.956, 10084.994, 476.664, 52855.310 25/05/04,00:21:52,07,06,1, 11.9,1,1, 1.956, 10084.995, 476.614, 52855.260 25/05/04,00:21:52,08,06,1, 11.9,1,1, 1.956, 10084.982, 476.564, 52855.194 25/05/04,00:21:52,09,06,1, 11.9,1,1, 1.956, 10084.959, 476.531, 52855.208 25/05/04,00:21:52,10,06,1, 11.9,1,1, 1.956, 10084.968, 476.523, 52855.230 25/05/04,00:21:52,11,06,1, 11.9,1,1, 1.956, 10084.951, 476.484, 52855.149 25/05/04,00:21:52,12,06,1, 11.9,1,1, 1.956, 10084.964, 476.461, 52855.103 25/05/04,00:21:52,13,06,1, 11.9,1,1, 1.956, 10084.953, 476.430, 52855.052 25/05/04,00:21:52,14,06,1, 11.9,1,1, 1.956, 10084.955, 476.382, 52855.156 25/05/04,00:21:52,15,06,1, 11.9,1,1, 1.956, 10084.937, 476.273, 52854.990 25/05/04,00:21:52,16,06,1, 11.9,1,1, 1.956, 10084.945, 476.222, 52854.979 25/05/04,00:21:52,17,06,1, 11.9,1,1, 1.956, 10084.923, 476.186, 52854.975 25/05/04,00:21:52,18,06,1, 11.9,1,1, 1.956, 10084.912, 476.135, 52854.948 25/05/04,00:21:52,19,06,1, 11.9,1,1, 1.956, 10084.904, 476.110, 52854.903 25/05/04,00:21:53,00,06,1, 12.0,1,1, 1.963, 10084.902, 476.110, 52854.903 25/05/04,00:21:53,01,06,1, 12.0,1,1, 1.963, 10084.877, 475.998, 52854.867 25/05/04,00:21:53,02,06,1, 12.0,1,1, 1.963, 10084.873, 475.902, 52854.814 25/05/04,00:21:53,03,06,1, 12.0,1,1, 1.963, 10084.872, 475.839, 52854.819 25/05/04,00:21:53,04,06,1, 12.0,1,1, 1.963, 10084.830, 475.763, 52854.779 25/05/04,00:21:53,05,06,1, 12.0,1,1, 1.963, 10084.850, 475.699, 52854.694 25/05/04,00:21:53,06,06,1, 12.0,1,1, 1.963, 10084.825, 475.689, 52854.599 25/05/04,00:21:53,07,06,1, 12.0,1,1, 1.963, 10084.815, 475.649, 52854.685 25/05/04,00:21:53,08,06,1, 12.0,1,1, 1.963, 10084.815, 475.587, 52854.689 25/05/04,00:21:53,09,06,1, 12.0,1,1, 1.963, 10084.791, 475.507, 52854.659 25/05/04,00:21:53,10,06,1, 12.0,1,1, 1.963, 10084.789, 475.411, 52854.606 25/05/04,00:21:53,11,06,1, 12.0,1,1, 1.963, 10084.749, 475.321, 52854.499 25/05/04,00:21:53,12,06,1, 12.0,1,1, 1.963, 10084.730, 475.264, 52854.503 25/05/04,00:21:53,13,06,1, 12.0,1,1, 1.963, 10084.718, 475.218, 52854.532 25/05/04,00:21:53,14,06,1, 12.0,1,1, 1.963, 10084.688, 475.183, 52854.519 25/05/04,00:21:53,15,06,1, 12.0,1,1, 1.963, 10084.654, 475.127, 52854.431 25/05/04,00:21:53,16,06,1, 12.0,1,1, 1.963, 10084.649, 475.054, 52854.421 25/05/04,00:21:53,17,06,1, 12.0,1,1, 1.963, 10084.611, 474.987, 52854.441 25/05/04,00:21:53,18,06,1, 12.0,1,1, 1.963, 10084.591, 474.879, 52854.355 25/05/04,00:21:53,19,06,1, 12.0,1,1, 1.963, 10084.575, 474.824, 52854.426 25/05/04,00:21:54,00,06,1, 11.9,1,1, 1.954, 10084.568, 474.824, 52854.426 25/05/04,00:21:54,01,06,1, 11.9,1,1, 1.954, 10084.508, 474.741, 52854.244 25/05/04,00:21:54,02,06,1, 11.9,1,1, 1.954, 10084.481, 474.676, 52854.305 25/05/04,00:21:54,03,06,1, 11.9,1,1, 1.954, 10084.452, 474.611, 52854.277 25/05/04,00:21:54,04,06,1, 11.9,1,1, 1.954, 10084.448, 474.564, 52854.251 25/05/04,00:21:54,05,06,1, 11.9,1,1, 1.954, 10084.420, 474.472, 52854.212 25/05/04,00:21:54,06,06,1, 11.9,1,1, 1.954, 10084.369, 474.413, 52854.188 25/05/04,00:21:54,07,06,1, 11.9,1,1, 1.954, 10084.345, 474.303, 52854.175 25/05/04,00:21:54,08,06,1, 11.9,1,1, 1.954, 10084.315, 474.289, 52854.144 25/05/04,00:21:54,09,06,1, 11.9,1,1, 1.954, 10084.262, 474.230, 52854.144 25/05/04,00:21:54,10,06,1, 11.9,1,1, 1.954, 10084.261, 474.164, 52854.119 25/05/04,00:21:54,11,06,1, 11.9,1,1, 1.954, 10084.197, 474.125, 52854.049 25/05/04,00:21:54,12,06,1, 11.9,1,1, 1.954, 10084.162, 474.061, 52854.071 25/05/04,00:21:54,13,06,1, 11.9,1,1, 1.954, 10084.140, 473.975, 52854.049 25/05/04,00:21:54,14,06,1, 11.9,1,1, 1.954, 10084.098, 473.883, 52854.024 25/05/04,00:21:54,15,06,1, 11.9,1,1, 1.954, 10084.050, 473.826, 52854.058 25/05/04,00:21:54,16,06,1, 11.9,1,1, 1.954, 10084.024, 473.757, 52853.933 25/05/04,00:21:54,17,06,1, 11.9,1,1, 1.954, 10083.969, 473.746, 52854.023 25/05/04,00:21:54,18,06,1, 11.9,1,1, 1.954, 10083.922, 473.696, 52854.039 25/05/04,00:21:54,19,06,1, 11.9,1,1, 1.954, 10083.915, 473.597, 52853.955 25/05/04,00:21:55,00,06,1, 11.9,1,1, 1.966, 10083.909, 473.597, 52853.955 25/05/04,00:21:55,01,06,1, 11.9,1,1, 1.966, 10083.823, 473.422, 52853.922 25/05/04,00:21:55,02,06,1, 11.9,1,1, 1.966, 10083.832, 473.381, 52853.858 25/05/04,00:21:55,03,06,1, 11.9,1,1, 1.966, 10083.756, 473.275, 52853.846 25/05/04,00:21:55,04,06,1, 11.9,1,1, 1.966, 10083.703, 473.244, 52853.841 25/05/04,00:21:55,05,06,1, 11.9,1,1, 1.966, 10083.674, 473.188, 52853.864 25/05/04,00:21:55,06,06,1, 11.9,1,1, 1.966, 10083.671, 473.126, 52853.920 25/05/04,00:21:55,07,06,1, 11.9,1,1, 1.966, 10083.620, 473.058, 52853.843 25/05/04,00:21:55,08,06,1, 11.9,1,1, 1.966, 10083.616, 472.965, 52853.823 25/05/04,00:21:55,09,06,1, 11.9,1,1, 1.966, 10083.556, 472.876, 52853.735 25/05/04,00:21:55,10,06,1, 11.9,1,1, 1.966, 10083.510, 472.826, 52853.792 25/05/04,00:21:55,11,06,1, 11.9,1,1, 1.966, 10083.479, 472.747, 52853.761 25/05/04,00:21:55,12,06,1, 11.9,1,1, 1.966, 10083.460, 472.725, 52853.752 25/05/04,00:21:55,13,06,1, 11.9,1,1, 1.966, 10083.397, 472.658, 52853.792 25/05/04,00:21:55,14,06,1, 11.9,1,1, 1.966, 10083.396, 472.599, 52853.774 25/05/04,00:21:55,15,06,1, 11.9,1,1, 1.966, 10083.401, 472.497, 52853.722 25/05/04,00:21:55,16,06,1, 11.9,1,1, 1.966, 10083.323, 472.435, 52853.759 25/05/04,00:21:55,17,06,1, 11.9,1,1, 1.966, 10083.317, 472.349, 52853.738 25/05/04,00:21:55,18,06,1, 11.9,1,1, 1.966, 10083.289, 472.275, 52853.571 25/05/04,00:21:55,19,06,1, 11.9,1,1, 1.966, 10083.235, 472.222, 52853.623 25/05/04,00:21:56,00,06,1, 12.0,1,1, 1.965, 10083.233, 472.222, 52853.623 25/05/04,00:21:56,01,06,1, 12.0,1,1, 1.965, 10083.231, 472.116, 52853.600 25/05/04,00:21:56,02,06,1, 12.0,1,1, 1.965, 10083.197, 472.053, 52853.656 25/05/04,00:21:56,03,06,1, 12.0,1,1, 1.965, 10083.192, 471.951, 52853.589 25/05/04,00:21:56,04,06,1, 12.0,1,1, 1.965, 10083.126, 471.902, 52853.636 25/05/04,00:21:56,05,06,1, 12.0,1,1, 1.965, 10083.121, 471.813, 52853.606 25/05/04,00:21:56,06,06,1, 12.0,1,1, 1.965, 10083.091, 471.759, 52853.547 25/05/04,00:21:56,07,06,1, 12.0,1,1, 1.965, 10083.088, 471.744, 52853.604 25/05/04,00:21:56,08,06,1, 12.0,1,1, 1.965, 10083.055, 471.694, 52853.585 25/05/04,00:21:56,09,06,1, 12.0,1,1, 1.965, 10083.004, 471.663, 52853.659 25/05/04,00:21:56,10,06,1, 12.0,1,1, 1.965, 10082.976, 471.564, 52853.556 25/05/04,00:21:56,11,06,1, 12.0,1,1, 1.965, 10082.970, 471.472, 52853.569 25/05/04,00:21:56,12,06,1, 12.0,1,1, 1.965, 10082.918, 471.412, 52853.522 25/05/04,00:21:56,13,06,1, 12.0,1,1, 1.965, 10082.908, 471.374, 52853.532 25/05/04,00:21:56,14,06,1, 12.0,1,1, 1.965, 10082.877, 471.323, 52853.530 25/05/04,00:21:56,15,06,1, 12.0,1,1, 1.965, 10082.832, 471.261, 52853.521 25/05/04,00:21:56,16,06,1, 12.0,1,1, 1.965, 10082.813, 471.243, 52853.556 25/05/04,00:21:56,17,06,1, 12.0,1,1, 1.965, 10082.783, 471.180, 52853.533 25/05/04,00:21:56,18,06,1, 12.0,1,1, 1.965, 10082.752, 471.081, 52853.545 25/05/04,00:21:56,19,06,1, 12.0,1,1, 1.965, 10082.714, 471.015, 52853.454 25/05/04,00:21:57,00,06,1, 11.9,1,1, 1.954, 10082.707, 471.015, 52853.454 25/05/04,00:21:57,01,06,1, 11.9,1,1, 1.954, 10082.632, 470.913, 52853.480 25/05/04,00:21:57,02,06,1, 11.9,1,1, 1.954, 10082.624, 470.879, 52853.666 25/05/04,00:21:57,03,06,1, 11.9,1,1, 1.954, 10082.576, 470.803, 52853.705 25/05/04,00:21:57,04,06,1, 11.9,1,1, 1.954, 10082.543, 470.741, 52853.721 25/05/04,00:21:57,05,06,1, 11.9,1,1, 1.954, 10082.538, 470.706, 52853.650 25/05/04,00:21:57,06,06,1, 11.9,1,1, 1.954, 10082.524, 470.598, 52853.704 25/05/04,00:21:57,07,06,1, 11.9,1,1, 1.954, 10082.454, 470.559, 52853.714 25/05/04,00:21:57,08,06,1, 11.9,1,1, 1.954, 10082.442, 470.497, 52853.669 25/05/04,00:21:57,09,06,1, 11.9,1,1, 1.954, 10082.369, 470.443, 52853.665 25/05/04,00:21:57,10,06,1, 11.9,1,1, 1.954, 10082.337, 470.363, 52853.693 25/05/04,00:21:57,11,06,1, 11.9,1,1, 1.954, 10082.312, 470.290, 52853.630 25/05/04,00:21:57,12,06,1, 11.9,1,1, 1.954, 10082.267, 470.236, 52853.616 25/05/04,00:21:57,13,06,1, 11.9,1,1, 1.954, 10082.230, 470.169, 52853.687 25/05/04,00:21:57,14,06,1, 11.9,1,1, 1.954, 10082.202, 470.149, 52853.714 25/05/04,00:21:57,15,06,1, 11.9,1,1, 1.954, 10082.169, 470.071, 52853.716 25/05/04,00:21:57,16,06,1, 11.9,1,1, 1.954, 10082.125, 470.034, 52853.739 25/05/04,00:21:57,17,06,1, 11.9,1,1, 1.954, 10082.122, 469.957, 52853.746 25/05/04,00:21:57,18,06,1, 11.9,1,1, 1.954, 10082.037, 469.911, 52853.759 25/05/04,00:21:57,19,06,1, 11.9,1,1, 1.954, 10082.014, 469.812, 52853.687 25/05/04,00:21:58,00,07,1, 11.9,1,1, 1.957, 10082.006, 469.812, 52853.687 25/05/04,00:21:58,01,07,1, 11.9,1,1, 1.957, 10081.973, 469.690, 52853.759 25/05/04,00:21:58,02,07,1, 11.9,1,1, 1.957, 10081.917, 469.622, 52853.736 25/05/04,00:21:58,03,07,1, 11.9,1,1, 1.957, 10081.859, 469.572, 52853.801 25/05/04,00:21:58,04,07,1, 11.9,1,1, 1.957, 10081.847, 469.529, 52853.823 25/05/04,00:21:58,05,07,1, 11.9,1,1, 1.957, 10081.811, 469.446, 52853.771 25/05/04,00:21:58,06,07,1, 11.9,1,1, 1.957, 10081.770, 469.404, 52853.823 25/05/04,00:21:58,07,07,1, 11.9,1,1, 1.957, 10081.773, 469.345, 52853.844 25/05/04,00:21:58,08,07,1, 11.9,1,1, 1.957, 10081.731, 469.267, 52853.837 25/05/04,00:21:58,09,07,1, 11.9,1,1, 1.957, 10081.710, 469.242, 52853.836 25/05/04,00:21:58,10,07,1, 11.9,1,1, 1.957, 10081.662, 469.181, 52853.820 25/05/04,00:21:58,11,07,1, 11.9,1,1, 1.957, 10081.634, 469.108, 52853.850 25/05/04,00:21:58,12,07,1, 11.9,1,1, 1.957, 10081.631, 469.068, 52853.914 25/05/04,00:21:58,13,07,1, 11.9,1,1, 1.957, 10081.635, 469.023, 52853.839 25/05/04,00:21:58,14,07,1, 11.9,1,1, 1.957, 10081.602, 468.974, 52853.916 25/05/04,00:21:58,15,07,1, 11.9,1,1, 1.957, 10081.591, 468.907, 52853.966 25/05/04,00:21:58,16,07,1, 11.9,1,1, 1.957, 10081.584, 468.854, 52853.904 25/05/04,00:21:58,17,07,1, 11.9,1,1, 1.957, 10081.568, 468.823, 52853.873 25/05/04,00:21:58,18,07,1, 11.9,1,1, 1.957, 10081.569, 468.762, 52853.884 25/05/04,00:21:58,19,07,1, 11.9,1,1, 1.957, 10081.562, 468.760, 52853.948 25/05/04,00:21:59,00,06,1, 12.0,1,1, 1.961, 10081.556, 468.760, 52853.948 25/05/04,00:21:59,01,06,1, 12.0,1,1, 1.961, 10081.523, 468.655, 52853.972 25/05/04,00:21:59,02,06,1, 12.0,1,1, 1.961, 10081.524, 468.611, 52853.998 25/05/04,00:21:59,03,06,1, 12.0,1,1, 1.961, 10081.507, 468.563, 52853.998 25/05/04,00:21:59,04,06,1, 12.0,1,1, 1.961, 10081.505, 468.541, 52854.008 25/05/04,00:21:59,05,06,1, 12.0,1,1, 1.961, 10081.509, 468.487, 52854.059 25/05/04,00:21:59,06,06,1, 12.0,1,1, 1.961, 10081.492, 468.445, 52854.026 25/05/04,00:21:59,07,06,1, 12.0,1,1, 1.961, 10081.471, 468.442, 52854.083 25/05/04,00:21:59,08,06,1, 12.0,1,1, 1.961, 10081.495, 468.382, 52854.072 25/05/04,00:21:59,09,06,1, 12.0,1,1, 1.961, 10081.475, 468.358, 52854.147 25/05/04,00:21:59,10,06,1, 12.0,1,1, 1.961, 10081.456, 468.333, 52854.088 25/05/04,00:21:59,11,06,1, 12.0,1,1, 1.961, 10081.446, 468.277, 52854.107 25/05/04,00:21:59,12,06,1, 12.0,1,1, 1.961, 10081.461, 468.251, 52854.216 25/05/04,00:21:59,13,06,1, 12.0,1,1, 1.961, 10081.426, 468.248, 52854.126 25/05/04,00:21:59,14,06,1, 12.0,1,1, 1.961, 10081.447, 468.239, 52854.260 25/05/04,00:21:59,15,06,1, 12.0,1,1, 1.961, 10081.423, 468.215, 52854.311 25/05/04,00:21:59,16,06,1, 12.0,1,1, 1.961, 10081.409, 468.184, 52854.338 25/05/04,00:21:59,17,06,1, 12.0,1,1, 1.961, 10081.408, 468.165, 52854.324 25/05/04,00:21:59,18,06,1, 12.0,1,1, 1.961, 10081.417, 468.142, 52854.308 25/05/04,00:21:59,19,06,1, 12.0,1,1, 1.961, 10081.375, 468.142, 52854.317 25/05/04,00:22:00,00,06,1, 12.0,1,1, 1.955, 10081.372, 468.142, 52854.317 25/05/04,00:22:00,01,06,1, 12.0,1,1, 1.955, 10081.374, 468.137, 52854.400 25/05/04,00:22:00,02,06,1, 12.0,1,1, 1.955, 10081.371, 468.111, 52854.254 25/05/04,00:22:00,03,06,1, 12.0,1,1, 1.955, 10081.358, 468.082, 52854.311 25/05/04,00:22:00,04,06,1, 12.0,1,1, 1.955, 10081.332, 468.086, 52854.233 25/05/04,00:22:00,05,06,1, 12.0,1,1, 1.955, 10081.312, 468.101, 52854.348 25/05/04,00:22:00,06,06,1, 12.0,1,1, 1.955, 10081.311, 468.114, 52854.334 25/05/04,00:22:00,07,06,1, 12.0,1,1, 1.955, 10081.320, 468.111, 52854.438 25/05/04,00:22:00,08,06,1, 12.0,1,1, 1.955, 10081.329, 468.134, 52854.518 25/05/04,00:22:00,09,06,1, 12.0,1,1, 1.955, 10081.333, 468.101, 52854.493 25/05/04,00:22:00,10,06,1, 12.0,1,1, 1.955, 10081.312, 468.113, 52854.492 25/05/04,00:22:00,11,06,1, 12.0,1,1, 1.955, 10081.314, 468.080, 52854.586 25/05/04,00:22:00,12,06,1, 12.0,1,1, 1.955, 10081.320, 468.092, 52854.604 25/05/04,00:22:00,13,06,1, 12.0,1,1, 1.955, 10081.298, 468.081, 52854.505 25/05/04,00:22:00,14,06,1, 12.0,1,1, 1.955, 10081.275, 468.120, 52854.669 25/05/04,00:22:00,15,06,1, 12.0,1,1, 1.955, 10081.273, 468.116, 52854.660 25/05/04,00:22:00,16,06,1, 12.0,1,1, 1.955, 10081.290, 468.095, 52854.646 25/05/04,00:22:00,17,06,1, 12.0,1,1, 1.955, 10081.294, 468.096, 52854.683 25/05/04,00:22:00,18,06,1, 12.0,1,1, 1.955, 10081.278, 468.075, 52854.759 25/05/04,00:22:00,19,06,1, 12.0,1,1, 1.955, 10081.277, 468.068, 52854.722 25/05/04,00:22:01,00,06,1, 11.9,1,1, 1.954, 10081.272, 468.068, 52854.722 25/05/04,00:22:01,01,06,1, 11.9,1,1, 1.954, 10081.232, 468.093, 52854.529 25/05/04,00:22:01,02,06,1, 11.9,1,1, 1.954, 10081.197, 468.162, 52855.074 25/05/04,00:22:01,03,06,1, 11.9,1,1, 1.954, 10081.249, 468.135, 52854.985 25/05/04,00:22:01,04,06,1, 11.9,1,1, 1.954, 10081.247, 468.095, 52854.941 25/05/04,00:22:01,05,06,1, 11.9,1,1, 1.954, 10081.194, 468.102, 52855.037 25/05/04,00:22:01,06,06,1, 11.9,1,1, 1.954, 10081.220, 468.079, 52855.046 25/05/04,00:22:01,07,06,1, 11.9,1,1, 1.954, 10081.201, 468.095, 52854.998 25/05/04,00:22:01,08,06,1, 11.9,1,1, 1.954, 10081.211, 468.126, 52855.114 25/05/04,00:22:01,09,06,1, 11.9,1,1, 1.954, 10081.209, 468.152, 52855.100 25/05/04,00:22:01,10,06,1, 11.9,1,1, 1.954, 10081.195, 468.152, 52855.142 25/05/04,00:22:01,11,06,1, 11.9,1,1, 1.954, 10081.164, 468.115, 52855.153 25/05/04,00:22:01,12,06,1, 11.9,1,1, 1.954, 10081.167, 468.127, 52855.234 25/05/04,00:22:01,13,06,1, 11.9,1,1, 1.954, 10081.155, 468.103, 52855.218 25/05/04,00:22:01,14,06,1, 11.9,1,1, 1.954, 10081.140, 468.122, 52855.277 25/05/04,00:22:01,15,06,1, 11.9,1,1, 1.954, 10081.121, 468.134, 52855.377 25/05/04,00:22:01,16,06,1, 11.9,1,1, 1.954, 10081.145, 468.152, 52855.352 25/05/04,00:22:01,17,06,1, 11.9,1,1, 1.954, 10081.104, 468.160, 52855.341 25/05/04,00:22:01,18,06,1, 11.9,1,1, 1.954, 10081.126, 468.127, 52855.393 25/05/04,00:22:01,19,06,1, 11.9,1,1, 1.954, 10081.116, 468.098, 52855.396 25/05/04,00:22:02,00,06,1, 11.9,1,1, 1.958, 10081.114, 468.098, 52855.396 25/05/04,00:22:02,01,06,1, 11.9,1,1, 1.958, 10081.100, 468.068, 52855.484 25/05/04,00:22:02,02,06,1, 11.9,1,1, 1.958, 10081.080, 468.059, 52855.519 25/05/04,00:22:02,03,06,1, 11.9,1,1, 1.958, 10081.091, 468.073, 52855.633 25/05/04,00:22:02,04,06,1, 11.9,1,1, 1.958, 10081.087, 468.034, 52855.660 25/05/04,00:22:02,05,06,1, 11.9,1,1, 1.958, 10081.058, 468.015, 52855.661 25/05/04,00:22:02,06,06,1, 11.9,1,1, 1.958, 10081.074, 467.982, 52855.621 25/05/04,00:22:02,07,06,1, 11.9,1,1, 1.958, 10081.061, 467.938, 52855.567 25/05/04,00:22:02,08,06,1, 11.9,1,1, 1.958, 10081.034, 467.909, 52855.664 25/05/04,00:22:02,09,06,1, 11.9,1,1, 1.958, 10081.024, 467.899, 52855.672 25/05/04,00:22:02,10,06,1, 11.9,1,1, 1.958, 10081.020, 467.897, 52855.685 25/05/04,00:22:02,11,06,1, 11.9,1,1, 1.958, 10081.015, 467.906, 52855.841 25/05/04,00:22:02,12,06,1, 11.9,1,1, 1.958, 10081.014, 467.825, 52855.841 25/05/04,00:22:02,13,06,1, 11.9,1,1, 1.958, 10081.000, 467.772, 52855.811 25/05/04,00:22:02,14,06,1, 11.9,1,1, 1.958, 10080.968, 467.701, 52855.805 25/05/04,00:22:02,15,06,1, 11.9,1,1, 1.958, 10080.943, 467.675, 52855.831 25/05/04,00:22:02,16,06,1, 11.9,1,1, 1.958, 10080.921, 467.666, 52855.902 25/05/04,00:22:02,17,06,1, 11.9,1,1, 1.958, 10080.910, 467.629, 52855.880 25/05/04,00:22:02,18,06,1, 11.9,1,1, 1.958, 10080.877, 467.615, 52856.038 25/05/04,00:22:02,19,06,1, 11.9,1,1, 1.958, 10080.873, 467.562, 52856.026 25/05/04,00:22:03,00,06,1, 11.9,1,1, 1.959, 10080.872, 467.562, 52856.026 25/05/04,00:22:03,01,06,1, 11.9,1,1, 1.959, 10080.801, 467.438, 52856.039 25/05/04,00:22:03,02,06,1, 11.9,1,1, 1.959, 10080.790, 467.373, 52856.011 25/05/04,00:22:03,03,06,1, 11.9,1,1, 1.959, 10080.777, 467.360, 52856.047 25/05/04,00:22:03,04,06,1, 11.9,1,1, 1.959, 10080.739, 467.341, 52856.088 25/05/04,00:22:03,05,06,1, 11.9,1,1, 1.959, 10080.725, 467.314, 52856.188 25/05/04,00:22:03,06,06,1, 11.9,1,1, 1.959, 10080.689, 467.282, 52856.162 25/05/04,00:22:03,07,06,1, 11.9,1,1, 1.959, 10080.632, 467.182, 52856.187 25/05/04,00:22:03,08,06,1, 11.9,1,1, 1.959, 10080.622, 467.136, 52856.205 25/05/04,00:22:03,09,06,1, 11.9,1,1, 1.959, 10080.578, 467.062, 52856.165 25/05/04,00:22:03,10,06,1, 11.9,1,1, 1.959, 10080.538, 467.046, 52856.245 25/05/04,00:22:03,11,06,1, 11.9,1,1, 1.959, 10080.494, 467.014, 52856.263 25/05/04,00:22:03,12,06,1, 11.9,1,1, 1.959, 10080.476, 466.959, 52856.356 25/05/04,00:22:03,13,06,1, 11.9,1,1, 1.959, 10080.440, 466.917, 52856.313 25/05/04,00:22:03,14,06,1, 11.9,1,1, 1.959, 10080.411, 466.858, 52856.404 25/05/04,00:22:03,15,06,1, 11.9,1,1, 1.959, 10080.382, 466.767, 52856.428 25/05/04,00:22:03,16,06,1, 11.9,1,1, 1.959, 10080.308, 466.708, 52856.399 25/05/04,00:22:03,17,06,1, 11.9,1,1, 1.959, 10080.298, 466.699, 52856.435 25/05/04,00:22:03,18,06,1, 11.9,1,1, 1.959, 10080.248, 466.638, 52856.486 25/05/04,00:22:03,19,06,1, 11.9,1,1, 1.959, 10080.199, 466.590, 52856.550 25/05/04,00:22:04,00,06,1, 11.9,1,1, 1.960, 10080.196, 466.590, 52856.550 25/05/04,00:22:04,01,06,1, 11.9,1,1, 1.960, 10080.103, 466.454, 52856.590 25/05/04,00:22:04,02,06,1, 11.9,1,1, 1.960, 10080.066, 466.372, 52856.535 25/05/04,00:22:04,03,06,1, 11.9,1,1, 1.960, 10080.016, 466.317, 52856.596 25/05/04,00:22:04,04,06,1, 11.9,1,1, 1.960, 10079.958, 466.262, 52856.648 25/05/04,00:22:04,05,06,1, 11.9,1,1, 1.960, 10079.917, 466.261, 52856.708 25/05/04,00:22:04,06,06,1, 11.9,1,1, 1.960, 10079.872, 466.213, 52856.754 25/05/04,00:22:04,07,06,1, 11.9,1,1, 1.960, 10079.860, 466.131, 52856.727 25/05/04,00:22:04,08,06,1, 11.9,1,1, 1.960, 10079.793, 466.055, 52856.843 25/05/04,00:22:04,09,06,1, 11.9,1,1, 1.960, 10079.741, 465.985, 52856.805 25/05/04,00:22:04,10,06,1, 11.9,1,1, 1.960, 10079.694, 465.900, 52856.796 25/05/04,00:22:04,11,06,1, 11.9,1,1, 1.960, 10079.632, 465.838, 52856.822 25/05/04,00:22:04,12,06,1, 11.9,1,1, 1.960, 10079.585, 465.828, 52856.857 25/05/04,00:22:04,13,06,1, 11.9,1,1, 1.960, 10079.562, 465.776, 52856.844 25/05/04,00:22:04,14,06,1, 11.9,1,1, 1.960, 10079.502, 465.712, 52856.915 25/05/04,00:22:04,15,06,1, 11.9,1,1, 1.960, 10079.475, 465.618, 52857.003 25/05/04,00:22:04,16,06,1, 11.9,1,1, 1.960, 10079.401, 465.557, 52856.975 25/05/04,00:22:04,17,06,1, 11.9,1,1, 1.960, 10079.368, 465.481, 52856.902 25/05/04,00:22:04,18,06,1, 11.9,1,1, 1.960, 10079.295, 465.433, 52856.931 25/05/04,00:22:04,19,06,1, 11.9,1,1, 1.960, 10079.235, 465.406, 52857.343 25/05/04,00:22:05,00,06,1, 11.9,1,1, 1.959, 10079.228, 465.406, 52857.343 25/05/04,00:22:05,01,06,1, 11.9,1,1, 1.959, 10079.135, 465.273, 52857.215 25/05/04,00:22:05,02,06,1, 11.9,1,1, 1.959, 10079.118, 465.186, 52857.126 25/05/04,00:22:05,03,06,1, 11.9,1,1, 1.959, 10079.072, 465.089, 52857.218 25/05/04,00:22:05,04,06,1, 11.9,1,1, 1.959, 10079.001, 465.039, 52857.179 25/05/04,00:22:05,05,06,1, 11.9,1,1, 1.959, 10078.972, 464.981, 52857.247 25/05/04,00:22:05,06,06,1, 11.9,1,1, 1.959, 10078.921, 464.936, 52857.253 25/05/04,00:22:05,07,06,1, 11.9,1,1, 1.959, 10078.896, 464.878, 52857.313 25/05/04,00:22:05,08,06,1, 11.9,1,1, 1.959, 10078.838, 464.807, 52857.332 25/05/04,00:22:05,09,06,1, 11.9,1,1, 1.959, 10078.825, 464.717, 52857.327 25/05/04,00:22:05,10,06,1, 11.9,1,1, 1.959, 10078.736, 464.624, 52857.364 25/05/04,00:22:05,11,06,1, 11.9,1,1, 1.959, 10078.706, 464.535, 52857.376 25/05/04,00:22:05,12,06,1, 11.9,1,1, 1.959, 10078.677, 464.502, 52857.392 25/05/04,00:22:05,13,06,1, 11.9,1,1, 1.959, 10078.608, 464.453, 52857.498 25/05/04,00:22:05,14,06,1, 11.9,1,1, 1.959, 10078.596, 464.408, 52857.564 25/05/04,00:22:05,15,06,1, 11.9,1,1, 1.959, 10078.544, 464.312, 52857.536 25/05/04,00:22:05,16,06,1, 11.9,1,1, 1.959, 10078.502, 464.217, 52857.527 25/05/04,00:22:05,17,06,1, 11.9,1,1, 1.959, 10078.460, 464.142, 52857.560 25/05/04,00:22:05,18,06,1, 11.9,1,1, 1.959, 10078.373, 464.068, 52857.584 25/05/04,00:22:05,19,06,1, 11.9,1,1, 1.959, 10078.329, 464.019, 52857.565 25/05/04,00:22:06,00,07,1, 11.9,1,1, 1.954, 10078.326, 464.019, 52857.565 25/05/04,00:22:06,01,07,1, 11.9,1,1, 1.954, 10078.271, 463.932, 52857.620 25/05/04,00:22:06,02,07,1, 11.9,1,1, 1.954, 10078.201, 463.856, 52857.763 25/05/04,00:22:06,03,07,1, 11.9,1,1, 1.954, 10078.182, 463.755, 52857.766 25/05/04,00:22:06,04,07,1, 11.9,1,1, 1.954, 10078.105, 463.684, 52857.700 25/05/04,00:22:06,05,07,1, 11.9,1,1, 1.954, 10078.058, 463.625, 52857.707 25/05/04,00:22:06,06,07,1, 11.9,1,1, 1.954, 10078.029, 463.584, 52857.754 25/05/04,00:22:06,07,07,1, 11.9,1,1, 1.954, 10077.988, 463.545, 52857.831 25/05/04,00:22:06,08,07,1, 11.9,1,1, 1.954, 10077.939, 463.543, 52857.845 25/05/04,00:22:06,09,07,1, 11.9,1,1, 1.954, 10077.910, 463.446, 52857.812 25/05/04,00:22:06,10,07,1, 11.9,1,1, 1.954, 10077.852, 463.392, 52857.911 25/05/04,00:22:06,11,07,1, 11.9,1,1, 1.954, 10077.794, 463.343, 52857.946 25/05/04,00:22:06,12,07,1, 11.9,1,1, 1.954, 10077.732, 463.297, 52857.954 25/05/04,00:22:06,13,07,1, 11.9,1,1, 1.954, 10077.718, 463.279, 52857.991 25/05/04,00:22:06,14,07,1, 11.9,1,1, 1.954, 10077.664, 463.251, 52857.996 25/05/04,00:22:06,15,07,1, 11.9,1,1, 1.954, 10077.626, 463.222, 52858.087 25/05/04,00:22:06,16,07,1, 11.9,1,1, 1.954, 10077.616, 463.176, 52858.099 25/05/04,00:22:06,17,07,1, 11.9,1,1, 1.954, 10077.582, 463.104, 52858.055 25/05/04,00:22:06,18,07,1, 11.9,1,1, 1.954, 10077.506, 463.060, 52858.053 25/05/04,00:22:06,19,07,1, 11.9,1,1, 1.954, 10077.475, 463.053, 52858.139 25/05/04,00:22:07,00,06,1, 11.9,1,1, 1.958, 10077.467, 463.053, 52858.139 25/05/04,00:22:07,01,06,1, 11.9,1,1, 1.958, 10077.423, 463.055, 52858.262 25/05/04,00:22:07,02,06,1, 11.9,1,1, 1.958, 10077.390, 463.071, 52858.325 25/05/04,00:22:07,03,06,1, 11.9,1,1, 1.958, 10077.324, 463.018, 52858.328 25/05/04,00:22:07,04,06,1, 11.9,1,1, 1.958, 10077.286, 462.965, 52858.385 25/05/04,00:22:07,05,06,1, 11.9,1,1, 1.958, 10077.263, 462.968, 52858.379 25/05/04,00:22:07,06,06,1, 11.9,1,1, 1.958, 10077.230, 462.969, 52858.380 25/05/04,00:22:07,07,06,1, 11.9,1,1, 1.958, 10077.211, 463.006, 52858.446 25/05/04,00:22:07,08,06,1, 11.9,1,1, 1.958, 10077.186, 462.998, 52858.481 25/05/04,00:22:07,09,06,1, 11.9,1,1, 1.958, 10077.154, 463.023, 52858.511 25/05/04,00:22:07,10,06,1, 11.9,1,1, 1.958, 10077.131, 462.998, 52858.612 25/05/04,00:22:07,11,06,1, 11.9,1,1, 1.958, 10077.066, 463.012, 52858.631 25/05/04,00:22:07,12,06,1, 11.9,1,1, 1.958, 10077.070, 463.042, 52858.643 25/05/04,00:22:07,13,06,1, 11.9,1,1, 1.958, 10077.029, 463.078, 52858.690 25/05/04,00:22:07,14,06,1, 11.9,1,1, 1.958, 10076.994, 463.112, 52858.713 25/05/04,00:22:07,15,06,1, 11.9,1,1, 1.958, 10076.963, 463.198, 52858.791 25/05/04,00:22:07,16,06,1, 11.9,1,1, 1.958, 10076.974, 463.173, 52858.840 25/05/04,00:22:07,17,06,1, 11.9,1,1, 1.958, 10076.950, 463.208, 52858.867 25/05/04,00:22:07,18,06,1, 11.9,1,1, 1.958, 10076.897, 463.214, 52858.938 25/05/04,00:22:07,19,06,1, 11.9,1,1, 1.958, 10076.887, 463.247, 52858.901 25/05/04,00:22:08,00,06,1, 11.9,1,1, 1.957, 10076.883, 463.247, 52858.901 25/05/04,00:22:08,01,06,1, 11.9,1,1, 1.957, 10076.859, 463.363, 52859.050 25/05/04,00:22:08,02,06,1, 11.9,1,1, 1.957, 10076.855, 463.406, 52859.071 25/05/04,00:22:08,03,06,1, 11.9,1,1, 1.957, 10076.841, 463.462, 52859.176 25/05/04,00:22:08,04,06,1, 11.9,1,1, 1.957, 10076.820, 463.444, 52859.176 25/05/04,00:22:08,05,06,1, 11.9,1,1, 1.957, 10076.834, 463.476, 52859.090 25/05/04,00:22:08,06,06,1, 11.9,1,1, 1.957, 10076.825, 463.522, 52859.252 25/05/04,00:22:08,07,06,1, 11.9,1,1, 1.957, 10076.827, 463.584, 52859.131 25/05/04,00:22:08,08,06,1, 11.9,1,1, 1.957, 10076.843, 463.625, 52859.299 25/05/04,00:22:08,09,06,1, 11.9,1,1, 1.957, 10076.867, 463.655, 52859.315 25/05/04,00:22:08,10,06,1, 11.9,1,1, 1.957, 10076.881, 463.678, 52859.392 25/05/04,00:22:08,11,06,1, 11.9,1,1, 1.957, 10076.868, 463.702, 52859.424 25/05/04,00:22:08,12,06,1, 11.9,1,1, 1.957, 10076.886, 463.707, 52859.347 25/05/04,00:22:08,13,06,1, 11.9,1,1, 1.957, 10076.884, 463.804, 52859.484 25/05/04,00:22:08,14,06,1, 11.9,1,1, 1.957, 10076.906, 463.838, 52859.540 25/05/04,00:22:08,15,06,1, 11.9,1,1, 1.957, 10076.904, 463.901, 52859.573 25/05/04,00:22:08,16,06,1, 11.9,1,1, 1.957, 10076.951, 463.917, 52859.610 25/05/04,00:22:08,17,06,1, 11.9,1,1, 1.957, 10076.932, 463.910, 52859.580 25/05/04,00:22:08,18,06,1, 11.9,1,1, 1.957, 10076.927, 463.939, 52859.646 25/05/04,00:22:08,19,06,1, 11.9,1,1, 1.957, 10076.949, 463.948, 52859.586 25/05/04,00:22:09,00,06,1, 11.8,1,1, 1.959, 10076.941, 463.948, 52859.586 25/05/04,00:22:09,01,06,1, 11.8,1,1, 1.959, 10076.962, 464.065, 52859.655 25/05/04,00:22:09,02,06,1, 11.8,1,1, 1.959, 10076.997, 464.120, 52859.869 25/05/04,00:22:09,03,06,1, 11.8,1,1, 1.959, 10077.034, 464.131, 52859.787 25/05/04,00:22:09,04,06,1, 11.8,1,1, 1.959, 10077.051, 464.146, 52859.802 25/05/04,00:22:09,05,06,1, 11.8,1,1, 1.959, 10077.062, 464.168, 52859.857 25/05/04,00:22:09,06,06,1, 11.8,1,1, 1.959, 10077.049, 464.206, 52859.856 25/05/04,00:22:09,07,06,1, 11.8,1,1, 1.959, 10077.064, 464.289, 52859.950 25/05/04,00:22:09,08,06,1, 11.8,1,1, 1.959, 10077.114, 464.326, 52859.909 25/05/04,00:22:09,09,06,1, 11.8,1,1, 1.959, 10077.093, 464.381, 52859.957 25/05/04,00:22:09,10,06,1, 11.8,1,1, 1.959, 10077.132, 464.429, 52860.052 25/05/04,00:22:09,11,06,1, 11.8,1,1, 1.959, 10077.132, 464.427, 52860.029 25/05/04,00:22:09,12,06,1, 11.8,1,1, 1.959, 10077.144, 464.465, 52860.041 25/05/04,00:22:09,13,06,1, 11.8,1,1, 1.959, 10077.163, 464.477, 52860.056 25/05/04,00:22:09,14,06,1, 11.8,1,1, 1.959, 10077.196, 464.539, 52860.013 25/05/04,00:22:09,15,06,1, 11.8,1,1, 1.959, 10077.147, 464.629, 52860.174 25/05/04,00:22:09,16,06,1, 11.8,1,1, 1.959, 10077.171, 464.673, 52860.174 25/05/04,00:22:09,17,06,1, 11.8,1,1, 1.959, 10077.183, 464.716, 52860.235 25/05/04,00:22:09,18,06,1, 11.8,1,1, 1.959, 10077.171, 464.727, 52860.275 25/05/04,00:22:09,19,06,1, 11.8,1,1, 1.959, 10077.210, 464.768, 52860.221 25/05/04,00:22:10,00,06,1, 12.0,1,1, 1.956, 10077.208, 464.768, 52860.221 25/05/04,00:22:10,01,06,1, 12.0,1,1, 1.956, 10077.208, 464.896, 52860.356 25/05/04,00:22:10,02,06,1, 12.0,1,1, 1.956, 10077.213, 464.954, 52860.388 25/05/04,00:22:10,03,06,1, 12.0,1,1, 1.956, 10077.218, 465.022, 52860.398 25/05/04,00:22:10,04,06,1, 12.0,1,1, 1.956, 10077.219, 465.034, 52860.432 25/05/04,00:22:10,05,06,1, 12.0,1,1, 1.956, 10077.206, 465.041, 52860.409 25/05/04,00:22:10,06,06,1, 12.0,1,1, 1.956, 10077.231, 465.107, 52860.450 25/05/04,00:22:10,07,06,1, 12.0,1,1, 1.956, 10077.189, 465.167, 52860.543 25/05/04,00:22:10,08,06,1, 12.0,1,1, 1.956, 10077.215, 465.258, 52860.578 25/05/04,00:22:10,09,06,1, 12.0,1,1, 1.956, 10077.220, 465.339, 52860.624 25/05/04,00:22:10,10,06,1, 12.0,1,1, 1.956, 10077.221, 465.423, 52860.613 25/05/04,00:22:10,11,06,1, 12.0,1,1, 1.956, 10077.226, 465.452, 52860.646 25/05/04,00:22:10,12,06,1, 12.0,1,1, 1.956, 10077.199, 465.472, 52860.704 25/05/04,00:22:10,13,06,1, 12.0,1,1, 1.956, 10077.183, 465.507, 52860.756 25/05/04,00:22:10,14,06,1, 12.0,1,1, 1.956, 10077.176, 465.561, 52860.748 25/05/04,00:22:10,15,06,1, 12.0,1,1, 1.956, 10077.191, 465.678, 52860.777 25/05/04,00:22:10,16,06,1, 12.0,1,1, 1.956, 10077.200, 465.727, 52860.892 25/05/04,00:22:10,17,06,1, 12.0,1,1, 1.956, 10077.199, 465.778, 52860.949 25/05/04,00:22:10,18,06,1, 12.0,1,1, 1.956, 10077.195, 465.815, 52860.923 25/05/04,00:22:10,19,06,1, 12.0,1,1, 1.956, 10077.224, 465.830, 52860.879 25/05/04,00:22:11,00,06,1, 11.9,1,1, 1.952, 10077.217, 465.830, 52860.879 25/05/04,00:22:11,01,06,1, 11.9,1,1, 1.952, 10077.188, 465.937, 52860.971 25/05/04,00:22:11,02,06,1, 11.9,1,1, 1.952, 10077.206, 466.019, 52861.074 25/05/04,00:22:11,03,06,1, 11.9,1,1, 1.952, 10077.227, 466.085, 52861.085 25/05/04,00:22:11,04,06,1, 11.9,1,1, 1.952, 10077.231, 466.144, 52861.034 25/05/04,00:22:11,05,06,1, 11.9,1,1, 1.952, 10077.296, 466.149, 52861.051 25/05/04,00:22:11,06,06,1, 11.9,1,1, 1.952, 10077.232, 466.197, 52861.128 25/05/04,00:22:11,07,06,1, 11.9,1,1, 1.952, 10077.250, 466.269, 52861.183 25/05/04,00:22:11,08,06,1, 11.9,1,1, 1.952, 10077.251, 466.300, 52861.224 25/05/04,00:22:11,09,06,1, 11.9,1,1, 1.952, 10077.282, 466.426, 52861.365 25/05/04,00:22:11,10,06,1, 11.9,1,1, 1.952, 10077.305, 466.442, 52861.191 25/05/04,00:22:11,11,06,1, 11.9,1,1, 1.952, 10077.285, 466.539, 52861.461 25/05/04,00:22:11,12,06,1, 11.9,1,1, 1.952, 10077.309, 466.548, 52861.423 25/05/04,00:22:11,13,06,1, 11.9,1,1, 1.952, 10077.354, 466.587, 52861.356 25/05/04,00:22:11,14,06,1, 11.9,1,1, 1.952, 10077.315, 466.670, 52861.365 25/05/04,00:22:11,15,06,1, 11.9,1,1, 1.952, 10077.336, 466.722, 52861.468 25/05/04,00:22:11,16,06,1, 11.9,1,1, 1.952, 10077.344, 466.812, 52861.461 25/05/04,00:22:11,17,06,1, 11.9,1,1, 1.952, 10077.364, 466.878, 52861.593 25/05/04,00:22:11,18,06,1, 11.9,1,1, 1.952, 10077.388, 466.894, 52861.587 25/05/04,00:22:11,19,06,1, 11.9,1,1, 1.952, 10077.372, 466.961, 52861.594 25/05/04,00:22:12,00,06,1, 11.9,1,1, 1.956, 10077.367, 466.961, 52861.594 25/05/04,00:22:12,01,06,1, 11.9,1,1, 1.956, 10077.429, 467.055, 52861.403 25/05/04,00:22:12,02,06,1, 11.9,1,1, 1.956, 10077.379, 467.177, 52861.781 25/05/04,00:22:12,03,06,1, 11.9,1,1, 1.956, 10077.437, 467.265, 52861.783 25/05/04,00:22:12,04,06,1, 11.9,1,1, 1.956, 10077.475, 467.319, 52861.831 25/05/04,00:22:12,05,06,1, 11.9,1,1, 1.956, 10077.495, 467.375, 52861.913 25/05/04,00:22:12,06,06,1, 11.9,1,1, 1.956, 10077.531, 467.413, 52861.900 25/05/04,00:22:12,07,06,1, 11.9,1,1, 1.956, 10077.538, 467.448, 52861.787 25/05/04,00:22:12,08,06,1, 11.9,1,1, 1.956, 10077.563, 467.553, 52861.813 25/05/04,00:22:12,09,06,1, 11.9,1,1, 1.956, 10077.590, 467.657, 52861.909 25/05/04,00:22:12,10,06,1, 11.9,1,1, 1.956, 10077.623, 467.732, 52862.030 25/05/04,00:22:12,11,06,1, 11.9,1,1, 1.956, 10077.662, 467.776, 52862.045 25/05/04,00:22:12,12,06,1, 11.9,1,1, 1.956, 10077.672, 467.828, 52862.038 25/05/04,00:22:12,13,06,1, 11.9,1,1, 1.956, 10077.723, 467.881, 52862.039 25/05/04,00:22:12,14,06,1, 11.9,1,1, 1.956, 10077.724, 467.949, 52862.041 25/05/04,00:22:12,15,06,1, 11.9,1,1, 1.956, 10077.762, 468.062, 52862.153 25/05/04,00:22:12,16,06,1, 11.9,1,1, 1.956, 10077.779, 468.141, 52862.085 25/05/04,00:22:12,17,06,1, 11.9,1,1, 1.956, 10077.832, 468.220, 52862.243 25/05/04,00:22:12,18,06,1, 11.9,1,1, 1.956, 10077.859, 468.278, 52862.152 25/05/04,00:22:12,19,06,1, 11.9,1,1, 1.956, 10077.870, 468.316, 52862.356 25/05/04,00:22:13,00,06,1, 12.0,1,1, 1.958, 10077.868, 468.316, 52862.356 25/05/04,00:22:13,01,06,1, 12.0,1,1, 1.958, 10077.929, 468.439, 52862.235 25/05/04,00:22:13,02,06,1, 12.0,1,1, 1.958, 10077.974, 468.530, 52862.317 25/05/04,00:22:13,03,06,1, 12.0,1,1, 1.958, 10078.022, 468.613, 52862.347 25/05/04,00:22:13,04,06,1, 12.0,1,1, 1.958, 10078.031, 468.654, 52862.290 25/05/04,00:22:13,05,06,1, 12.0,1,1, 1.958, 10078.120, 468.700, 52862.318 25/05/04,00:22:13,06,06,1, 12.0,1,1, 1.958, 10078.130, 468.727, 52862.254 25/05/04,00:22:13,07,06,1, 12.0,1,1, 1.958, 10078.157, 468.770, 52862.355 25/05/04,00:22:13,08,06,1, 12.0,1,1, 1.958, 10078.233, 468.861, 52862.291 25/05/04,00:22:13,09,06,1, 12.0,1,1, 1.958, 10078.258, 468.972, 52862.312 25/05/04,00:22:13,10,06,1, 12.0,1,1, 1.958, 10078.313, 469.012, 52862.417 25/05/04,00:22:13,11,06,1, 12.0,1,1, 1.958, 10078.377, 469.050, 52862.336 25/05/04,00:22:13,12,06,1, 12.0,1,1, 1.958, 10078.405, 469.104, 52862.321 25/05/04,00:22:13,13,06,1, 12.0,1,1, 1.958, 10078.440, 469.105, 52862.327 25/05/04,00:22:13,14,06,1, 12.0,1,1, 1.958, 10078.498, 469.170, 52862.300 25/05/04,00:22:13,15,06,1, 12.0,1,1, 1.958, 10078.578, 469.228, 52862.411 25/05/04,00:22:13,16,06,1, 12.0,1,1, 1.958, 10078.613, 469.322, 52862.495 25/05/04,00:22:13,17,06,1, 12.0,1,1, 1.958, 10078.718, 469.339, 52862.341 25/05/04,00:22:13,18,06,1, 12.0,1,1, 1.958, 10078.752, 469.320, 52862.451 25/05/04,00:22:13,19,06,1, 12.0,1,1, 1.958, 10078.845, 469.365, 52862.225 25/05/04,00:22:14,00,06,1, 11.9,1,1, 1.957, 10078.844, 469.365, 52862.225 25/05/04,00:22:14,01,06,1, 11.9,1,1, 1.957, 10078.950, 469.447, 52862.332 25/05/04,00:22:14,02,06,1, 11.9,1,1, 1.957, 10078.990, 469.515, 52862.373 25/05/04,00:22:14,03,06,1, 11.9,1,1, 1.957, 10079.059, 469.538, 52862.355 25/05/04,00:22:14,04,06,1, 11.9,1,1, 1.957, 10079.132, 469.590, 52862.388 25/05/04,00:22:14,05,06,1, 11.9,1,1, 1.957, 10079.185, 469.569, 52862.320 25/05/04,00:22:14,06,06,1, 11.9,1,1, 1.957, 10079.289, 469.579, 52862.349 25/05/04,00:22:14,07,06,1, 11.9,1,1, 1.957, 10079.330, 469.600, 52862.245 25/05/04,00:22:14,08,06,1, 11.9,1,1, 1.957, 10079.389, 469.643, 52862.315 25/05/04,00:22:14,09,06,1, 11.9,1,1, 1.957, 10079.473, 469.666, 52862.263 25/05/04,00:22:14,10,06,1, 11.9,1,1, 1.957, 10079.560, 469.669, 52862.245 25/05/04,00:22:14,11,06,1, 11.9,1,1, 1.957, 10079.588, 469.673, 52862.197 25/05/04,00:22:14,12,06,1, 11.9,1,1, 1.957, 10079.654, 469.647, 52862.229 25/05/04,00:22:14,13,06,1, 11.9,1,1, 1.957, 10079.720, 469.638, 52862.224 25/05/04,00:22:14,14,06,1, 11.9,1,1, 1.957, 10079.783, 469.640, 52862.165 25/05/04,00:22:14,15,06,1, 11.9,1,1, 1.957, 10079.870, 469.626, 52862.195 25/05/04,00:22:14,16,06,1, 11.9,1,1, 1.957, 10079.936, 469.657, 52862.203 25/05/04,00:22:14,17,06,1, 11.9,1,1, 1.957, 10080.009, 469.625, 52862.244 25/05/04,00:22:14,18,06,1, 11.9,1,1, 1.957, 10080.135, 469.577, 52862.096 25/05/04,00:22:14,19,06,1, 11.9,1,1, 1.957, 10080.177, 469.501, 52862.137 25/05/04,00:22:15,00,06,1, 12.0,1,1, 1.952, 10080.171, 469.501, 52862.137 25/05/04,00:22:15,01,06,1, 12.0,1,1, 1.952, 10080.299, 469.468, 52862.111 25/05/04,00:22:15,02,06,1, 12.0,1,1, 1.952, 10080.400, 469.447, 52862.036 25/05/04,00:22:15,03,06,1, 12.0,1,1, 1.952, 10080.465, 469.432, 52862.103 25/05/04,00:22:15,04,06,1, 12.0,1,1, 1.952, 10080.561, 469.338, 52862.054 25/05/04,00:22:15,05,06,1, 12.0,1,1, 1.952, 10080.614, 469.270, 52862.044 25/05/04,00:22:15,06,06,1, 12.0,1,1, 1.952, 10080.675, 469.185, 52861.952 25/05/04,00:22:15,07,06,1, 12.0,1,1, 1.952, 10080.742, 469.156, 52861.893 25/05/04,00:22:15,08,06,1, 12.0,1,1, 1.952, 10080.829, 469.097, 52861.949 25/05/04,00:22:15,09,06,1, 12.0,1,1, 1.952, 10080.878, 469.064, 52861.854 25/05/04,00:22:15,10,06,1, 12.0,1,1, 1.952, 10080.984, 468.992, 52861.959 25/05/04,00:22:15,11,06,1, 12.0,1,1, 1.952, 10081.044, 468.865, 52861.890 25/05/04,00:22:15,12,06,1, 12.0,1,1, 1.952, 10081.121, 468.792, 52861.774 25/05/04,00:22:15,13,06,1, 12.0,1,1, 1.952, 10081.186, 468.722, 52861.774 25/05/04,00:22:15,14,06,1, 12.0,1,1, 1.952, 10081.247, 468.632, 52861.764 25/05/04,00:22:15,15,06,1, 12.0,1,1, 1.952, 10081.306, 468.558, 52861.755 25/05/04,00:22:15,16,06,1, 12.0,1,1, 1.952, 10081.387, 468.482, 52861.726 25/05/04,00:22:15,17,06,1, 12.0,1,1, 1.952, 10081.470, 468.394, 52861.757 25/05/04,00:22:15,18,06,1, 12.0,1,1, 1.952, 10081.531, 468.252, 52861.667 25/05/04,00:22:15,19,06,1, 12.0,1,1, 1.952, 10081.587, 468.159, 52861.633 25/05/04,00:22:16,00,07,1, 11.9,1,1, 1.954, 10081.581, 468.159, 52861.633 25/05/04,00:22:16,01,07,1, 11.9,1,1, 1.954, 10081.733, 468.011, 52861.510 25/05/04,00:22:16,02,07,1, 11.9,1,1, 1.954, 10081.797, 467.910, 52861.572 25/05/04,00:22:16,03,07,1, 11.9,1,1, 1.954, 10081.850, 467.778, 52861.568 25/05/04,00:22:16,04,07,1, 11.9,1,1, 1.954, 10081.914, 467.658, 52861.475 25/05/04,00:22:16,05,07,1, 11.9,1,1, 1.954, 10081.965, 467.531, 52861.462 25/05/04,00:22:16,06,07,1, 11.9,1,1, 1.954, 10082.026, 467.459, 52861.401 25/05/04,00:22:16,07,07,1, 11.9,1,1, 1.954, 10082.093, 467.384, 52861.563 25/05/04,00:22:16,08,07,1, 11.9,1,1, 1.954, 10082.116, 467.291, 52861.464 25/05/04,00:22:16,09,07,1, 11.9,1,1, 1.954, 10082.197, 467.157, 52861.432 25/05/04,00:22:16,10,07,1, 11.9,1,1, 1.954, 10082.239, 467.008, 52861.452 25/05/04,00:22:16,11,07,1, 11.9,1,1, 1.954, 10082.269, 466.888, 52861.374 25/05/04,00:22:16,12,07,1, 11.9,1,1, 1.954, 10082.323, 466.774, 52861.369 25/05/04,00:22:16,13,07,1, 11.9,1,1, 1.954, 10082.355, 466.648, 52861.261 25/05/04,00:22:16,14,07,1, 11.9,1,1, 1.954, 10082.419, 466.569, 52861.363 25/05/04,00:22:16,15,07,1, 11.9,1,1, 1.954, 10082.488, 466.426, 52861.298 25/05/04,00:22:16,16,07,1, 11.9,1,1, 1.954, 10082.500, 466.300, 52861.304 25/05/04,00:22:16,17,07,1, 11.9,1,1, 1.954, 10082.530, 466.151, 52861.270 25/05/04,00:22:16,18,07,1, 11.9,1,1, 1.954, 10082.563, 465.973, 52861.212 25/05/04,00:22:16,19,07,1, 11.9,1,1, 1.954, 10082.605, 465.873, 52861.107 25/05/04,00:22:17,00,07,1, 12.0,1,1, 1.958, 10082.599, 465.873, 52861.107 25/05/04,00:22:17,01,07,1, 12.0,1,1, 1.958, 10082.690, 465.666, 52861.154 25/05/04,00:22:17,02,07,1, 12.0,1,1, 1.958, 10082.715, 465.488, 52861.156 25/05/04,00:22:17,03,07,1, 12.0,1,1, 1.958, 10082.769, 465.329, 52861.038 25/05/04,00:22:17,04,07,1, 12.0,1,1, 1.958, 10082.797, 465.173, 52861.073 25/05/04,00:22:17,05,07,1, 12.0,1,1, 1.958, 10082.823, 464.997, 52861.048 25/05/04,00:22:17,06,07,1, 12.0,1,1, 1.958, 10082.828, 464.919, 52861.044 25/05/04,00:22:17,07,07,1, 12.0,1,1, 1.958, 10082.857, 464.765, 52861.020 25/05/04,00:22:17,08,07,1, 12.0,1,1, 1.958, 10082.914, 464.617, 52861.064 25/05/04,00:22:17,09,07,1, 12.0,1,1, 1.958, 10082.952, 464.447, 52861.011 25/05/04,00:22:17,10,07,1, 12.0,1,1, 1.958, 10082.990, 464.242, 52860.962 25/05/04,00:22:17,11,07,1, 12.0,1,1, 1.958, 10082.993, 464.103, 52860.930 25/05/04,00:22:17,12,07,1, 12.0,1,1, 1.958, 10083.066, 463.950, 52860.877 25/05/04,00:22:17,13,07,1, 12.0,1,1, 1.958, 10083.057, 463.848, 52860.863 25/05/04,00:22:17,14,07,1, 12.0,1,1, 1.958, 10083.085, 463.723, 52860.940 25/05/04,00:22:17,15,07,1, 12.0,1,1, 1.958, 10083.151, 463.553, 52860.898 25/05/04,00:22:17,16,07,1, 12.0,1,1, 1.958, 10083.175, 463.369, 52860.872 25/05/04,00:22:17,17,07,1, 12.0,1,1, 1.958, 10083.219, 463.162, 52860.790 25/05/04,00:22:17,18,07,1, 12.0,1,1, 1.958, 10083.233, 463.048, 52860.809 25/05/04,00:22:17,19,07,1, 12.0,1,1, 1.958, 10083.292, 462.912, 52860.756 25/05/04,00:22:18,00,07,1, 12.0,1,1, 1.953, 10083.292, 462.912, 52860.756 25/05/04,00:22:18,01,07,1, 12.0,1,1, 1.953, 10083.392, 462.592, 52860.761 25/05/04,00:22:18,02,07,1, 12.0,1,1, 1.953, 10083.387, 462.425, 52860.804 25/05/04,00:22:18,03,07,1, 12.0,1,1, 1.953, 10083.444, 462.259, 52860.807 25/05/04,00:22:18,04,07,1, 12.0,1,1, 1.953, 10083.465, 462.096, 52860.732 25/05/04,00:22:18,05,07,1, 12.0,1,1, 1.953, 10083.486, 461.971, 52860.689 25/05/04,00:22:18,06,07,1, 12.0,1,1, 1.953, 10083.533, 461.850, 52860.781 25/05/04,00:22:18,07,07,1, 12.0,1,1, 1.953, 10083.597, 461.692, 52860.693 25/05/04,00:22:18,08,07,1, 12.0,1,1, 1.953, 10083.644, 461.519, 52860.705 25/05/04,00:22:18,09,07,1, 12.0,1,1, 1.953, 10083.663, 461.352, 52860.679 25/05/04,00:22:18,10,07,1, 12.0,1,1, 1.953, 10083.679, 461.186, 52860.611 25/05/04,00:22:18,11,07,1, 12.0,1,1, 1.953, 10083.711, 461.046, 52860.656 25/05/04,00:22:18,12,07,1, 12.0,1,1, 1.953, 10083.755, 460.957, 52860.644 25/05/04,00:22:18,13,07,1, 12.0,1,1, 1.953, 10083.814, 460.830, 52860.672 25/05/04,00:22:18,14,07,1, 12.0,1,1, 1.953, 10083.871, 460.648, 52860.642 25/05/04,00:22:18,15,07,1, 12.0,1,1, 1.953, 10083.869, 460.481, 52860.562 25/05/04,00:22:18,16,07,1, 12.0,1,1, 1.953, 10083.882, 460.353, 52860.481 25/05/04,00:22:18,17,07,1, 12.0,1,1, 1.953, 10083.927, 460.219, 52860.560 25/05/04,00:22:18,18,07,1, 12.0,1,1, 1.953, 10083.995, 460.136, 52860.584 25/05/04,00:22:18,19,07,1, 12.0,1,1, 1.953, 10084.030, 459.966, 52860.541 25/05/04,00:22:19,00,06,1, 11.8,1,1, 1.955, 10084.026, 459.966, 52860.541 25/05/04,00:22:19,01,06,1, 11.8,1,1, 1.955, 10084.118, 459.672, 52860.598 25/05/04,00:22:19,02,06,1, 11.8,1,1, 1.955, 10084.136, 459.517, 52860.571 25/05/04,00:22:19,03,06,1, 11.8,1,1, 1.955, 10084.144, 459.398, 52860.552 25/05/04,00:22:19,04,06,1, 11.8,1,1, 1.955, 10084.177, 459.315, 52860.564 25/05/04,00:22:19,05,06,1, 11.8,1,1, 1.955, 10084.252, 459.228, 52860.524 25/05/04,00:22:19,06,06,1, 11.8,1,1, 1.955, 10084.291, 459.091, 52860.577 25/05/04,00:22:19,07,06,1, 11.8,1,1, 1.955, 10084.322, 458.927, 52860.502 25/05/04,00:22:19,08,06,1, 11.8,1,1, 1.955, 10084.334, 458.790, 52860.521 25/05/04,00:22:19,09,06,1, 11.8,1,1, 1.955, 10084.385, 458.676, 52860.438 25/05/04,00:22:19,10,06,1, 11.8,1,1, 1.955, 10084.444, 458.597, 52860.444 25/05/04,00:22:19,11,06,1, 11.8,1,1, 1.955, 10084.498, 458.509, 52860.472 25/05/04,00:22:19,12,06,1, 11.8,1,1, 1.955, 10084.550, 458.417, 52860.498 25/05/04,00:22:19,13,06,1, 11.8,1,1, 1.955, 10084.579, 458.282, 52860.506 25/05/04,00:22:19,14,06,1, 11.8,1,1, 1.955, 10084.607, 458.127, 52860.469 25/05/04,00:22:19,15,06,1, 11.8,1,1, 1.955, 10084.630, 458.050, 52860.430 25/05/04,00:22:19,16,06,1, 11.8,1,1, 1.955, 10084.677, 457.973, 52860.427 25/05/04,00:22:19,17,06,1, 11.8,1,1, 1.955, 10084.730, 457.921, 52860.470 25/05/04,00:22:19,18,06,1, 11.8,1,1, 1.955, 10084.801, 457.817, 52860.464 25/05/04,00:22:19,19,06,1, 11.8,1,1, 1.955, 10084.837, 457.709, 52860.461 25/05/04,00:22:20,00,06,1, 11.9,1,1, 1.950, 10084.835, 457.709, 52860.461 25/05/04,00:22:20,01,06,1, 11.9,1,1, 1.950, 10084.921, 457.495, 52860.478 25/05/04,00:22:20,02,06,1, 11.9,1,1, 1.950, 10084.936, 457.432, 52860.438 25/05/04,00:22:20,03,06,1, 11.9,1,1, 1.950, 10084.995, 457.343, 52860.457 25/05/04,00:22:20,04,06,1, 11.9,1,1, 1.950, 10085.053, 457.297, 52860.490 25/05/04,00:22:20,05,06,1, 11.9,1,1, 1.950, 10085.099, 457.156, 52860.509 25/05/04,00:22:20,06,06,1, 11.9,1,1, 1.950, 10085.153, 457.044, 52860.391 25/05/04,00:22:20,07,06,1, 11.9,1,1, 1.950, 10085.217, 456.987, 52860.431 25/05/04,00:22:20,08,06,1, 11.9,1,1, 1.950, 10085.243, 456.893, 52860.424 25/05/04,00:22:20,09,06,1, 11.9,1,1, 1.950, 10085.294, 456.843, 52860.338 25/05/04,00:22:20,10,06,1, 11.9,1,1, 1.950, 10085.361, 456.801, 52860.469 25/05/04,00:22:20,11,06,1, 11.9,1,1, 1.950, 10085.422, 456.698, 52860.436 25/05/04,00:22:20,12,06,1, 11.9,1,1, 1.950, 10085.478, 456.609, 52860.416 25/05/04,00:22:20,13,06,1, 11.9,1,1, 1.950, 10085.503, 456.536, 52860.425 25/05/04,00:22:20,14,06,1, 11.9,1,1, 1.950, 10085.575, 456.461, 52860.434 25/05/04,00:22:20,15,06,1, 11.9,1,1, 1.950, 10085.584, 456.439, 52860.433 25/05/04,00:22:20,16,06,1, 11.9,1,1, 1.950, 10085.654, 456.385, 52860.367 25/05/04,00:22:20,17,06,1, 11.9,1,1, 1.950, 10085.721, 456.326, 52860.389 25/05/04,00:22:20,18,06,1, 11.9,1,1, 1.950, 10085.739, 456.226, 52860.428 25/05/04,00:22:20,19,06,1, 11.9,1,1, 1.950, 10085.774, 456.158, 52860.417 25/05/04,00:22:21,00,06,1, 12.0,1,1, 1.958, 10085.770, 456.158, 52860.417 25/05/04,00:22:21,01,06,1, 12.0,1,1, 1.958, 10085.871, 456.076, 52860.465 25/05/04,00:22:21,02,06,1, 12.0,1,1, 1.958, 10085.912, 456.068, 52860.470 25/05/04,00:22:21,03,06,1, 12.0,1,1, 1.958, 10085.956, 455.993, 52860.528 25/05/04,00:22:21,04,06,1, 12.0,1,1, 1.958, 10086.008, 455.904, 52860.491 25/05/04,00:22:21,05,06,1, 12.0,1,1, 1.958, 10086.037, 455.831, 52860.420 25/05/04,00:22:21,06,06,1, 12.0,1,1, 1.958, 10086.064, 455.788, 52860.531 25/05/04,00:22:21,07,06,1, 12.0,1,1, 1.958, 10086.112, 455.757, 52860.423 25/05/04,00:22:21,08,06,1, 12.0,1,1, 1.958, 10086.158, 455.746, 52860.551 25/05/04,00:22:21,09,06,1, 12.0,1,1, 1.958, 10086.197, 455.719, 52860.484 25/05/04,00:22:21,10,06,1, 12.0,1,1, 1.958, 10086.233, 455.622, 52860.486 25/05/04,00:22:21,11,06,1, 12.0,1,1, 1.958, 10086.259, 455.541, 52860.519 25/05/04,00:22:21,12,06,1, 12.0,1,1, 1.958, 10086.291, 455.498, 52860.511 25/05/04,00:22:21,13,06,1, 12.0,1,1, 1.958, 10086.296, 455.509, 52860.558 25/05/04,00:22:21,14,06,1, 12.0,1,1, 1.958, 10086.349, 455.462, 52860.567 25/05/04,00:22:21,15,06,1, 12.0,1,1, 1.958, 10086.376, 455.421, 52860.544 25/05/04,00:22:21,16,06,1, 12.0,1,1, 1.958, 10086.409, 455.374, 52860.586 25/05/04,00:22:21,17,06,1, 12.0,1,1, 1.958, 10086.423, 455.285, 52860.580 25/05/04,00:22:21,18,06,1, 12.0,1,1, 1.958, 10086.424, 455.240, 52860.645 25/05/04,00:22:21,19,06,1, 12.0,1,1, 1.958, 10086.459, 455.224, 52860.538 25/05/04,00:22:22,00,06,1, 11.9,1,1, 1.952, 10086.454, 455.224, 52860.538 25/05/04,00:22:22,01,06,1, 11.9,1,1, 1.952, 10086.511, 455.162, 52860.605 25/05/04,00:22:22,02,06,1, 11.9,1,1, 1.952, 10086.527, 455.104, 52860.555 25/05/04,00:22:22,03,06,1, 11.9,1,1, 1.952, 10086.562, 455.046, 52860.613 25/05/04,00:22:22,04,06,1, 11.9,1,1, 1.952, 10086.573, 454.962, 52860.640 25/05/04,00:22:22,05,06,1, 11.9,1,1, 1.952, 10086.564, 454.937, 52860.565 25/05/04,00:22:22,06,06,1, 11.9,1,1, 1.952, 10086.585, 454.928, 52860.668 25/05/04,00:22:22,07,06,1, 11.9,1,1, 1.952, 10086.565, 454.892, 52860.698 25/05/04,00:22:22,08,06,1, 11.9,1,1, 1.952, 10086.585, 454.854, 52860.683 25/05/04,00:22:22,09,06,1, 11.9,1,1, 1.952, 10086.598, 454.754, 52860.691 25/05/04,00:22:22,10,06,1, 11.9,1,1, 1.952, 10086.578, 454.682, 52860.737 25/05/04,00:22:22,11,06,1, 11.9,1,1, 1.952, 10086.588, 454.669, 52860.726 25/05/04,00:22:22,12,06,1, 11.9,1,1, 1.952, 10086.587, 454.616, 52860.742 25/05/04,00:22:22,13,06,1, 11.9,1,1, 1.952, 10086.606, 454.565, 52860.739 25/05/04,00:22:22,14,06,1, 11.9,1,1, 1.952, 10086.599, 454.517, 52860.715 25/05/04,00:22:22,15,06,1, 11.9,1,1, 1.952, 10086.590, 454.450, 52860.742 25/05/04,00:22:22,16,06,1, 11.9,1,1, 1.952, 10086.584, 454.351, 52860.820 25/05/04,00:22:22,17,06,1, 11.9,1,1, 1.952, 10086.560, 454.311, 52860.755 25/05/04,00:22:22,18,06,1, 11.9,1,1, 1.952, 10086.585, 454.278, 52860.744 25/05/04,00:22:22,19,06,1, 11.9,1,1, 1.952, 10086.607, 454.219, 52860.814 25/05/04,00:22:23,00,06,1, 11.9,1,1, 1.956, 10086.604, 454.219, 52860.814 25/05/04,00:22:23,01,06,1, 11.9,1,1, 1.956, 10086.541, 454.067, 52860.836 25/05/04,00:22:23,02,06,1, 11.9,1,1, 1.956, 10086.535, 453.995, 52860.788 25/05/04,00:22:23,03,06,1, 11.9,1,1, 1.956, 10086.526, 453.925, 52860.875 25/05/04,00:22:23,04,06,1, 11.9,1,1, 1.956, 10086.510, 453.906, 52860.880 25/05/04,00:22:23,05,06,1, 11.9,1,1, 1.956, 10086.510, 453.857, 52860.928 25/05/04,00:22:23,06,06,1, 11.9,1,1, 1.956, 10086.496, 453.775, 52860.906 25/05/04,00:22:23,07,06,1, 11.9,1,1, 1.956, 10086.478, 453.673, 52860.827 25/05/04,00:22:23,08,06,1, 11.9,1,1, 1.956, 10086.462, 453.612, 52860.824 25/05/04,00:22:23,09,06,1, 11.9,1,1, 1.956, 10086.431, 453.549, 52860.802 25/05/04,00:22:23,10,06,1, 11.9,1,1, 1.956, 10086.388, 453.507, 52860.836 25/05/04,00:22:23,11,06,1, 11.9,1,1, 1.956, 10086.384, 453.469, 52860.938 25/05/04,00:22:23,12,06,1, 11.9,1,1, 1.956, 10086.403, 453.393, 52860.878 25/05/04,00:22:23,13,06,1, 11.9,1,1, 1.956, 10086.373, 453.293, 52860.910 25/05/04,00:22:23,14,06,1, 11.9,1,1, 1.956, 10086.330, 453.221, 52860.891 25/05/04,00:22:23,15,06,1, 11.9,1,1, 1.956, 10086.312, 453.171, 52860.886 25/05/04,00:22:23,16,06,1, 11.9,1,1, 1.956, 10086.309, 453.127, 52860.870 25/05/04,00:22:23,17,06,1, 11.9,1,1, 1.956, 10086.256, 453.065, 52860.987 25/05/04,00:22:23,18,06,1, 11.9,1,1, 1.956, 10086.265, 453.026, 52860.971 25/05/04,00:22:23,19,06,1, 11.9,1,1, 1.956, 10086.248, 452.899, 52860.946 25/05/04,00:22:24,00,06,1, 11.9,1,1, 1.958, 10086.246, 452.899, 52860.946 25/05/04,00:22:24,01,06,1, 11.9,1,1, 1.958, 10086.176, 452.760, 52860.930 25/05/04,00:22:24,02,06,1, 11.9,1,1, 1.958, 10086.151, 452.704, 52860.932 25/05/04,00:22:24,03,06,1, 11.9,1,1, 1.958, 10086.173, 452.636, 52860.992 25/05/04,00:22:24,04,06,1, 11.9,1,1, 1.958, 10086.138, 452.563, 52860.930 25/05/04,00:22:24,05,06,1, 11.9,1,1, 1.958, 10086.115, 452.484, 52860.986 25/05/04,00:22:24,06,06,1, 11.9,1,1, 1.958, 10086.088, 452.366, 52860.938 25/05/04,00:22:24,07,06,1, 11.9,1,1, 1.958, 10086.038, 452.310, 52860.962 25/05/04,00:22:24,08,06,1, 11.9,1,1, 1.958, 10086.041, 452.267, 52860.976 25/05/04,00:22:24,09,06,1, 11.9,1,1, 1.958, 10086.002, 452.208, 52860.942 25/05/04,00:22:24,10,06,1, 11.9,1,1, 1.958, 10086.032, 452.152, 52861.088 25/05/04,00:22:24,11,06,1, 11.9,1,1, 1.958, 10085.988, 452.050, 52860.975 25/05/04,00:22:24,12,06,1, 11.9,1,1, 1.958, 10085.978, 451.934, 52860.964 25/05/04,00:22:24,13,06,1, 11.9,1,1, 1.958, 10085.943, 451.875, 52861.053 25/05/04,00:22:24,14,06,1, 11.9,1,1, 1.958, 10085.906, 451.811, 52861.018 25/05/04,00:22:24,15,06,1, 11.9,1,1, 1.958, 10085.905, 451.779, 52861.010 25/05/04,00:22:24,16,06,1, 11.9,1,1, 1.958, 10085.899, 451.703, 52861.063 25/05/04,00:22:24,17,06,1, 11.9,1,1, 1.958, 10085.865, 451.614, 52861.041 25/05/04,00:22:24,18,06,1, 11.9,1,1, 1.958, 10085.869, 451.504, 52860.931 25/05/04,00:22:24,19,06,1, 11.9,1,1, 1.958, 10085.828, 451.403, 52861.021 25/05/04,00:22:25,00,07,1, 12.0,1,1, 1.958, 10085.828, 451.403, 52861.021 25/05/04,00:22:25,01,07,1, 12.0,1,1, 1.958, 10085.829, 451.304, 52860.973 25/05/04,00:22:25,02,07,1, 12.0,1,1, 1.958, 10085.833, 451.247, 52861.084 25/05/04,00:22:25,03,07,1, 12.0,1,1, 1.958, 10085.820, 451.167, 52860.965 25/05/04,00:22:25,04,07,1, 12.0,1,1, 1.958, 10085.790, 451.086, 52861.071 25/05/04,00:22:25,05,07,1, 12.0,1,1, 1.958, 10085.778, 451.009, 52860.983 25/05/04,00:22:25,06,07,1, 12.0,1,1, 1.958, 10085.752, 450.944, 52860.985 25/05/04,00:22:25,07,07,1, 12.0,1,1, 1.958, 10085.786, 450.933, 52860.982 25/05/04,00:22:25,08,07,1, 12.0,1,1, 1.958, 10085.772, 450.853, 52861.073 25/05/04,00:22:25,09,07,1, 12.0,1,1, 1.958, 10085.761, 450.772, 52861.102 25/05/04,00:22:25,10,07,1, 12.0,1,1, 1.958, 10085.773, 450.707, 52861.041 25/05/04,00:22:25,11,07,1, 12.0,1,1, 1.958, 10085.750, 450.574, 52861.004 25/05/04,00:22:25,12,07,1, 12.0,1,1, 1.958, 10085.724, 450.585, 52861.043 25/05/04,00:22:25,13,07,1, 12.0,1,1, 1.958, 10085.717, 450.497, 52861.047 25/05/04,00:22:25,14,07,1, 12.0,1,1, 1.958, 10085.749, 450.449, 52860.994 25/05/04,00:22:25,15,07,1, 12.0,1,1, 1.958, 10085.716, 450.382, 52861.081 25/05/04,00:22:25,16,07,1, 12.0,1,1, 1.958, 10085.739, 450.282, 52861.057 25/05/04,00:22:25,17,07,1, 12.0,1,1, 1.958, 10085.712, 450.195, 52860.982 25/05/04,00:22:25,18,07,1, 12.0,1,1, 1.958, 10085.719, 450.156, 52861.023 25/05/04,00:22:25,19,07,1, 12.0,1,1, 1.958, 10085.704, 450.129, 52861.122 25/05/04,00:22:26,00,06,1, 11.9,1,1, 1.952, 10085.703, 450.129, 52861.122 25/05/04,00:22:26,01,06,1, 11.9,1,1, 1.952, 10085.724, 449.980, 52861.109 25/05/04,00:22:26,02,06,1, 11.9,1,1, 1.952, 10085.719, 449.878, 52861.083 25/05/04,00:22:26,03,06,1, 11.9,1,1, 1.952, 10085.684, 449.813, 52860.973 25/05/04,00:22:26,04,06,1, 11.9,1,1, 1.952, 10085.664, 449.754, 52861.033 25/05/04,00:22:26,05,06,1, 11.9,1,1, 1.952, 10085.651, 449.745, 52861.047 25/05/04,00:22:26,06,06,1, 11.9,1,1, 1.952, 10085.679, 449.701, 52861.149 25/05/04,00:22:26,07,06,1, 11.9,1,1, 1.952, 10085.683, 449.622, 52861.114 25/05/04,00:22:26,08,06,1, 11.9,1,1, 1.952, 10085.652, 449.503, 52861.096 25/05/04,00:22:26,09,06,1, 11.9,1,1, 1.952, 10085.654, 449.442, 52861.059 25/05/04,00:22:26,10,06,1, 11.9,1,1, 1.952, 10085.649, 449.406, 52861.065 25/05/04,00:22:26,11,06,1, 11.9,1,1, 1.952, 10085.667, 449.381, 52861.077 25/05/04,00:22:26,12,06,1, 11.9,1,1, 1.952, 10085.673, 449.347, 52861.198 25/05/04,00:22:26,13,06,1, 11.9,1,1, 1.952, 10085.671, 449.243, 52861.188 25/05/04,00:22:26,14,06,1, 11.9,1,1, 1.952, 10085.662, 449.166, 52861.197 25/05/04,00:22:26,15,06,1, 11.9,1,1, 1.952, 10085.631, 449.121, 52861.170 25/05/04,00:22:26,16,06,1, 11.9,1,1, 1.952, 10085.616, 449.059, 52861.079 25/05/04,00:22:26,17,06,1, 11.9,1,1, 1.952, 10085.633, 449.050, 52861.127 25/05/04,00:22:26,18,06,1, 11.9,1,1, 1.952, 10085.639, 448.990, 52861.164 25/05/04,00:22:26,19,06,1, 11.9,1,1, 1.952, 10085.633, 448.928, 52861.200 25/05/04,00:22:27,00,06,1, 12.0,1,1, 1.960, 10085.628, 448.928, 52861.200 25/05/04,00:22:27,01,06,1, 12.0,1,1, 1.960, 10085.631, 448.753, 52861.137 25/05/04,00:22:27,02,06,1, 12.0,1,1, 1.960, 10085.603, 448.731, 52861.238 25/05/04,00:22:27,03,06,1, 12.0,1,1, 1.960, 10085.608, 448.694, 52861.248 25/05/04,00:22:27,04,06,1, 12.0,1,1, 1.960, 10085.602, 448.678, 52861.289 25/05/04,00:22:27,05,06,1, 12.0,1,1, 1.960, 10085.612, 448.581, 52861.208 25/05/04,00:22:27,06,06,1, 12.0,1,1, 1.960, 10085.597, 448.487, 52861.169 25/05/04,00:22:27,07,06,1, 12.0,1,1, 1.960, 10085.590, 448.453, 52861.212 25/05/04,00:22:27,08,06,1, 12.0,1,1, 1.960, 10085.576, 448.413, 52861.256 25/05/04,00:22:27,09,06,1, 12.0,1,1, 1.960, 10085.598, 448.387, 52861.295 25/05/04,00:22:27,10,06,1, 12.0,1,1, 1.960, 10085.591, 448.349, 52861.284 25/05/04,00:22:27,11,06,1, 12.0,1,1, 1.960, 10085.599, 448.260, 52861.222 25/05/04,00:22:27,12,06,1, 12.0,1,1, 1.960, 10085.572, 448.132, 52861.239 25/05/04,00:22:27,13,06,1, 12.0,1,1, 1.960, 10085.599, 448.097, 52861.237 25/05/04,00:22:27,14,06,1, 12.0,1,1, 1.960, 10085.580, 448.058, 52861.209 25/05/04,00:22:27,15,06,1, 12.0,1,1, 1.960, 10085.575, 448.014, 52861.174 25/05/04,00:22:27,16,06,1, 12.0,1,1, 1.960, 10085.567, 447.953, 52861.298 25/05/04,00:22:27,17,06,1, 12.0,1,1, 1.960, 10085.605, 447.889, 52861.182 25/05/04,00:22:27,18,06,1, 12.0,1,1, 1.960, 10085.579, 447.776, 52861.230 25/05/04,00:22:27,19,06,1, 12.0,1,1, 1.960, 10085.578, 447.709, 52861.224 25/05/04,00:22:28,00,06,1, 11.9,1,1, 1.950, 10085.570, 447.709, 52861.224 25/05/04,00:22:28,01,06,1, 11.9,1,1, 1.950, 10085.580, 447.665, 52861.275 25/05/04,00:22:28,02,06,1, 11.9,1,1, 1.950, 10085.594, 447.619, 52861.274 25/05/04,00:22:28,03,06,1, 11.9,1,1, 1.950, 10085.603, 447.513, 52861.190 25/05/04,00:22:28,04,06,1, 11.9,1,1, 1.950, 10085.586, 447.452, 52861.206 25/05/04,00:22:28,05,06,1, 11.9,1,1, 1.950, 10085.564, 447.421, 52861.237 25/05/04,00:22:28,06,06,1, 11.9,1,1, 1.950, 10085.561, 447.386, 52861.199 25/05/04,00:22:28,07,06,1, 11.9,1,1, 1.950, 10085.559, 447.361, 52861.249 25/05/04,00:22:28,08,06,1, 11.9,1,1, 1.950, 10085.543, 447.321, 52861.246 25/05/04,00:22:28,09,06,1, 11.9,1,1, 1.950, 10085.562, 447.237, 52861.259 25/05/04,00:22:28,10,06,1, 11.9,1,1, 1.950, 10085.528, 447.169, 52861.141 25/05/04,00:22:28,11,06,1, 11.9,1,1, 1.950, 10085.497, 447.124, 52861.124 25/05/04,00:22:28,12,06,1, 11.9,1,1, 1.950, 10085.497, 447.141, 52861.172 25/05/04,00:22:28,13,06,1, 11.9,1,1, 1.950, 10085.494, 447.077, 52861.154 25/05/04,00:22:28,14,06,1, 11.9,1,1, 1.950, 10085.474, 447.104, 52861.263 25/05/04,00:22:28,15,06,1, 11.9,1,1, 1.950, 10085.465, 446.998, 52861.129 25/05/04,00:22:28,16,06,1, 11.9,1,1, 1.950, 10085.435, 446.946, 52861.129 25/05/04,00:22:28,17,06,1, 11.9,1,1, 1.950, 10085.401, 446.933, 52861.155 25/05/04,00:22:28,18,06,1, 11.9,1,1, 1.950, 10085.381, 446.919, 52861.139 25/05/04,00:22:28,19,06,1, 11.9,1,1, 1.950, 10085.362, 446.918, 52861.116 25/05/04,00:22:29,00,07,1, 11.9,1,1, 1.959, 10085.361, 446.918, 52861.116 25/05/04,00:22:29,01,07,1, 11.9,1,1, 1.959, 10085.331, 446.828, 52861.143 25/05/04,00:22:29,02,07,1, 11.9,1,1, 1.959, 10085.305, 446.816, 52861.103 25/05/04,00:22:29,03,07,1, 11.9,1,1, 1.959, 10085.289, 446.792, 52861.168 25/05/04,00:22:29,04,07,1, 11.9,1,1, 1.959, 10085.293, 446.819, 52861.142 25/05/04,00:22:29,05,07,1, 11.9,1,1, 1.959, 10085.249, 446.794, 52861.174 25/05/04,00:22:29,06,07,1, 11.9,1,1, 1.959, 10085.245, 446.770, 52861.142 25/05/04,00:22:29,07,07,1, 11.9,1,1, 1.959, 10085.251, 446.706, 52861.086 25/05/04,00:22:29,08,07,1, 11.9,1,1, 1.959, 10085.204, 446.661, 52861.080 25/05/04,00:22:29,09,07,1, 11.9,1,1, 1.959, 10085.175, 446.674, 52861.160 25/05/04,00:22:29,10,07,1, 11.9,1,1, 1.959, 10085.146, 446.727, 52861.087 25/05/04,00:22:29,11,07,1, 11.9,1,1, 1.959, 10085.131, 446.724, 52861.232 25/05/04,00:22:29,12,07,1, 11.9,1,1, 1.959, 10085.159, 446.682, 52861.148 25/05/04,00:22:29,13,07,1, 11.9,1,1, 1.959, 10085.104, 446.661, 52861.064 25/05/04,00:22:29,14,07,1, 11.9,1,1, 1.959, 10085.066, 446.660, 52861.219 25/05/04,00:22:29,15,07,1, 11.9,1,1, 1.959, 10085.031, 446.650, 52861.091 25/05/04,00:22:29,16,07,1, 11.9,1,1, 1.959, 10085.034, 446.697, 52861.093 25/05/04,00:22:29,17,07,1, 11.9,1,1, 1.959, 10084.998, 446.743, 52861.204 25/05/04,00:22:29,18,07,1, 11.9,1,1, 1.959, 10085.021, 446.677, 52861.157 25/05/04,00:22:29,19,07,1, 11.9,1,1, 1.959, 10084.988, 446.646, 52861.100 25/05/04,00:22:30,00,06,1, 12.0,1,1, 1.955, 10084.985, 446.646, 52861.100 25/05/04,00:22:30,01,06,1, 12.0,1,1, 1.955, 10084.947, 446.698, 52861.125 25/05/04,00:22:30,02,06,1, 12.0,1,1, 1.955, 10084.922, 446.739, 52861.106 25/05/04,00:22:30,03,06,1, 12.0,1,1, 1.955, 10084.923, 446.734, 52861.194 25/05/04,00:22:30,04,06,1, 12.0,1,1, 1.955, 10084.888, 446.722, 52861.193 25/05/04,00:22:30,05,06,1, 12.0,1,1, 1.955, 10084.849, 446.685, 52861.102 25/05/04,00:22:30,06,06,1, 12.0,1,1, 1.955, 10084.832, 446.690, 52861.111 25/05/04,00:22:30,07,06,1, 12.0,1,1, 1.955, 10084.842, 446.735, 52861.123 25/05/04,00:22:30,08,06,1, 12.0,1,1, 1.955, 10084.841, 446.738, 52861.107 25/05/04,00:22:30,09,06,1, 12.0,1,1, 1.955, 10084.837, 446.776, 52861.143 25/05/04,00:22:30,10,06,1, 12.0,1,1, 1.955, 10084.802, 446.745, 52861.161 25/05/04,00:22:30,11,06,1, 12.0,1,1, 1.955, 10084.777, 446.720, 52861.141 25/05/04,00:22:30,12,06,1, 12.0,1,1, 1.955, 10084.750, 446.749, 52861.150 25/05/04,00:22:30,13,06,1, 12.0,1,1, 1.955, 10084.755, 446.739, 52861.121 25/05/04,00:22:30,14,06,1, 12.0,1,1, 1.955, 10084.778, 446.782, 52861.228 25/05/04,00:22:30,15,06,1, 12.0,1,1, 1.955, 10084.766, 446.737, 52861.194 25/05/04,00:22:30,16,06,1, 12.0,1,1, 1.955, 10084.767, 446.686, 52861.175 25/05/04,00:22:30,17,06,1, 12.0,1,1, 1.955, 10084.730, 446.696, 52861.181 25/05/04,00:22:30,18,06,1, 12.0,1,1, 1.955, 10084.779, 446.678, 52861.166 25/05/04,00:22:30,19,06,1, 12.0,1,1, 1.955, 10084.743, 446.717, 52861.236 25/05/04,00:22:31,00,07,1, 11.9,1,1, 1.954, 10084.735, 446.717, 52861.236 25/05/04,00:22:31,01,07,1, 11.9,1,1, 1.954, 10084.782, 446.694, 52861.241 25/05/04,00:22:31,02,07,1, 11.9,1,1, 1.954, 10084.782, 446.650, 52861.211 25/05/04,00:22:31,03,07,1, 11.9,1,1, 1.954, 10084.746, 446.619, 52861.246 25/05/04,00:22:31,04,07,1, 11.9,1,1, 1.954, 10084.753, 446.634, 52861.232 25/05/04,00:22:31,05,07,1, 11.9,1,1, 1.954, 10084.733, 446.639, 52861.274 25/05/04,00:22:31,06,07,1, 11.9,1,1, 1.954, 10084.732, 446.649, 52861.304 25/05/04,00:22:31,07,07,1, 11.9,1,1, 1.954, 10084.744, 446.616, 52861.323 25/05/04,00:22:31,08,07,1, 11.9,1,1, 1.954, 10084.731, 446.577, 52861.326 25/05/04,00:22:31,09,07,1, 11.9,1,1, 1.954, 10084.729, 446.567, 52861.278 25/05/04,00:22:31,10,07,1, 11.9,1,1, 1.954, 10084.714, 446.577, 52861.425 25/05/04,00:22:31,11,07,1, 11.9,1,1, 1.954, 10084.724, 446.607, 52861.408 25/05/04,00:22:31,12,07,1, 11.9,1,1, 1.954, 10084.716, 446.603, 52861.371 25/05/04,00:22:31,13,07,1, 11.9,1,1, 1.954, 10084.694, 446.569, 52861.462 25/05/04,00:22:31,14,07,1, 11.9,1,1, 1.954, 10084.709, 446.551, 52861.408 25/05/04,00:22:31,15,07,1, 11.9,1,1, 1.954, 10084.667, 446.536, 52861.485 25/05/04,00:22:31,16,07,1, 11.9,1,1, 1.954, 10084.697, 446.567, 52861.548 25/05/04,00:22:31,17,07,1, 11.9,1,1, 1.954, 10084.675, 446.597, 52861.617 25/05/04,00:22:31,18,07,1, 11.9,1,1, 1.954, 10084.682, 446.566, 52861.554 25/05/04,00:22:31,19,07,1, 11.9,1,1, 1.954, 10084.678, 446.517, 52861.618 25/05/04,00:22:32,00,06,1, 11.9,1,1, 1.956, 10084.677, 446.517, 52861.618 25/05/04,00:22:32,01,06,1, 11.9,1,1, 1.956, 10084.659, 446.511, 52861.624 25/05/04,00:22:32,02,06,1, 11.9,1,1, 1.956, 10084.658, 446.540, 52861.742 25/05/04,00:22:32,03,06,1, 11.9,1,1, 1.956, 10084.657, 446.552, 52861.843 25/05/04,00:22:32,04,06,1, 11.9,1,1, 1.956, 10084.655, 446.542, 52861.810 25/05/04,00:22:32,05,06,1, 11.9,1,1, 1.956, 10084.628, 446.506, 52861.765 25/05/04,00:22:32,06,06,1, 11.9,1,1, 1.956, 10084.641, 446.474, 52861.834 25/05/04,00:22:32,07,06,1, 11.9,1,1, 1.956, 10084.613, 446.484, 52861.897 25/05/04,00:22:32,08,06,1, 11.9,1,1, 1.956, 10084.629, 446.519, 52861.914 25/05/04,00:22:32,09,06,1, 11.9,1,1, 1.956, 10084.667, 446.543, 52862.005 25/05/04,00:22:32,10,06,1, 11.9,1,1, 1.956, 10084.618, 446.499, 52862.030 25/05/04,00:22:32,11,06,1, 11.9,1,1, 1.956, 10084.623, 446.457, 52862.023 25/05/04,00:22:32,12,06,1, 11.9,1,1, 1.956, 10084.588, 446.468, 52862.118 25/05/04,00:22:32,13,06,1, 11.9,1,1, 1.956, 10084.597, 446.446, 52862.174 25/05/04,00:22:32,14,06,1, 11.9,1,1, 1.956, 10084.582, 446.501, 52862.122 25/05/04,00:22:32,15,06,1, 11.9,1,1, 1.956, 10084.597, 446.482, 52862.230 25/05/04,00:22:32,16,06,1, 11.9,1,1, 1.956, 10084.606, 446.461, 52862.272 25/05/04,00:22:32,17,06,1, 11.9,1,1, 1.956, 10084.586, 446.408, 52862.205 25/05/04,00:22:32,18,06,1, 11.9,1,1, 1.956, 10084.571, 446.429, 52862.318 25/05/04,00:22:32,19,06,1, 11.9,1,1, 1.956, 10084.580, 446.464, 52862.343 25/05/04,00:22:33,00,06,1, 11.9,1,1, 1.958, 10084.577, 446.464, 52862.343 25/05/04,00:22:33,01,06,1, 11.9,1,1, 1.958, 10084.554, 446.484, 52862.471 25/05/04,00:22:33,02,06,1, 11.9,1,1, 1.958, 10084.549, 446.411, 52862.444 25/05/04,00:22:33,03,06,1, 11.9,1,1, 1.958, 10084.528, 446.370, 52862.427 25/05/04,00:22:33,04,06,1, 11.9,1,1, 1.958, 10084.550, 446.373, 52862.485 25/05/04,00:22:33,05,06,1, 11.9,1,1, 1.958, 10084.553, 446.405, 52862.623 25/05/04,00:22:33,06,06,1, 11.9,1,1, 1.958, 10084.499, 446.416, 52862.635 25/05/04,00:22:33,07,06,1, 11.9,1,1, 1.958, 10084.543, 446.411, 52862.736 25/05/04,00:22:33,08,06,1, 11.9,1,1, 1.958, 10084.513, 446.331, 52862.668 25/05/04,00:22:33,09,06,1, 11.9,1,1, 1.958, 10084.512, 446.316, 52862.702 25/05/04,00:22:33,10,06,1, 11.9,1,1, 1.958, 10084.497, 446.304, 52862.705 25/05/04,00:22:33,11,06,1, 11.9,1,1, 1.958, 10084.490, 446.314, 52862.819 25/05/04,00:22:33,12,06,1, 11.9,1,1, 1.958, 10084.511, 446.317, 52862.878 25/05/04,00:22:33,13,06,1, 11.9,1,1, 1.958, 10084.502, 446.281, 52862.996 25/05/04,00:22:33,14,06,1, 11.9,1,1, 1.958, 10084.511, 446.251, 52862.970 25/05/04,00:22:33,15,06,1, 11.9,1,1, 1.958, 10084.491, 446.196, 52862.982 25/05/04,00:22:33,16,06,1, 11.9,1,1, 1.958, 10084.456, 446.180, 52862.949 25/05/04,00:22:33,17,06,1, 11.9,1,1, 1.958, 10084.464, 446.204, 52863.091 25/05/04,00:22:33,18,06,1, 11.9,1,1, 1.958, 10084.459, 446.193, 52863.032 25/05/04,00:22:33,19,06,1, 11.9,1,1, 1.958, 10084.488, 446.185, 52863.107 25/05/04,00:22:34,00,07,1, 11.9,1,1, 1.956, 10084.485, 446.185, 52863.107 25/05/04,00:22:34,01,07,1, 11.9,1,1, 1.956, 10084.457, 446.052, 52863.141 25/05/04,00:22:34,02,07,1, 11.9,1,1, 1.956, 10084.449, 446.069, 52863.275 25/05/04,00:22:34,03,07,1, 11.9,1,1, 1.956, 10084.474, 446.041, 52863.195 25/05/04,00:22:34,04,07,1, 11.9,1,1, 1.956, 10084.446, 446.042, 52863.292 25/05/04,00:22:34,05,07,1, 11.9,1,1, 1.956, 10084.456, 445.987, 52863.338 25/05/04,00:22:34,06,07,1, 11.9,1,1, 1.956, 10084.443, 445.933, 52863.315 25/05/04,00:22:34,07,07,1, 11.9,1,1, 1.956, 10084.415, 445.885, 52863.255 25/05/04,00:22:34,08,07,1, 11.9,1,1, 1.956, 10084.420, 445.848, 52863.305 25/05/04,00:22:34,09,07,1, 11.9,1,1, 1.956, 10084.406, 445.879, 52863.418 25/05/04,00:22:34,10,07,1, 11.9,1,1, 1.956, 10084.387, 445.842, 52863.433 25/05/04,00:22:34,11,07,1, 11.9,1,1, 1.956, 10084.412, 445.787, 52863.456 25/05/04,00:22:34,12,07,1, 11.9,1,1, 1.956, 10084.390, 445.731, 52863.437 25/05/04,00:22:34,13,07,1, 11.9,1,1, 1.956, 10084.359, 445.657, 52863.420 25/05/04,00:22:34,14,07,1, 11.9,1,1, 1.956, 10084.358, 445.676, 52863.514 25/05/04,00:22:34,15,07,1, 11.9,1,1, 1.956, 10084.366, 445.648, 52863.521 25/05/04,00:22:34,16,07,1, 11.9,1,1, 1.956, 10084.375, 445.603, 52863.556 25/05/04,00:22:34,17,07,1, 11.9,1,1, 1.956, 10084.380, 445.551, 52863.609 25/05/04,00:22:34,18,07,1, 11.9,1,1, 1.956, 10084.351, 445.458, 52863.614 25/05/04,00:22:34,19,07,1, 11.9,1,1, 1.956, 10084.328, 445.427, 52863.671 25/05/04,00:22:35,00,07,1, 11.9,1,1, 1.963, 10084.326, 445.427, 52863.671 25/05/04,00:22:35,01,07,1, 11.9,1,1, 1.963, 10084.348, 445.354, 52863.643 25/05/04,00:22:35,02,07,1, 11.9,1,1, 1.963, 10084.337, 445.323, 52863.745 25/05/04,00:22:35,03,07,1, 11.9,1,1, 1.963, 10084.324, 445.246, 52863.736 25/05/04,00:22:35,04,07,1, 11.9,1,1, 1.963, 10084.333, 445.172, 52863.710 25/05/04,00:22:35,05,07,1, 11.9,1,1, 1.963, 10084.317, 445.133, 52863.707 25/05/04,00:22:35,06,07,1, 11.9,1,1, 1.963, 10084.316, 445.128, 52863.803 25/05/04,00:22:35,07,07,1, 11.9,1,1, 1.963, 10084.374, 445.082, 52863.770 25/05/04,00:22:35,08,07,1, 11.9,1,1, 1.963, 10084.348, 445.019, 52863.769 25/05/04,00:22:35,09,07,1, 11.9,1,1, 1.963, 10084.329, 444.913, 52863.777 25/05/04,00:22:35,10,07,1, 11.9,1,1, 1.963, 10084.333, 444.874, 52863.737 25/05/04,00:22:35,11,07,1, 11.9,1,1, 1.963, 10084.332, 444.847, 52863.824 25/05/04,00:22:35,12,07,1, 11.9,1,1, 1.963, 10084.338, 444.802, 52863.804 25/05/04,00:22:35,13,07,1, 11.9,1,1, 1.963, 10084.342, 444.778, 52863.830 25/05/04,00:22:35,14,07,1, 11.9,1,1, 1.963, 10084.377, 444.710, 52863.868 25/05/04,00:22:35,15,07,1, 11.9,1,1, 1.963, 10084.349, 444.609, 52863.791 25/05/04,00:22:35,16,07,1, 11.9,1,1, 1.963, 10084.346, 444.565, 52863.819 25/05/04,00:22:35,17,07,1, 11.9,1,1, 1.963, 10084.355, 444.558, 52863.868 25/05/04,00:22:35,18,07,1, 11.9,1,1, 1.963, 10084.381, 444.495, 52863.891 25/05/04,00:22:35,19,07,1, 11.9,1,1, 1.963, 10084.393, 444.471, 52863.927 25/05/04,00:22:36,00,06,1, 12.0,1,1, 1.958, 10084.393, 444.471, 52863.927 25/05/04,00:22:36,01,06,1, 12.0,1,1, 1.958, 10084.370, 444.296, 52863.846 25/05/04,00:22:36,02,06,1, 12.0,1,1, 1.958, 10084.374, 444.261, 52863.858 25/05/04,00:22:36,03,06,1, 12.0,1,1, 1.958, 10084.405, 444.221, 52863.870 25/05/04,00:22:36,04,06,1, 12.0,1,1, 1.958, 10084.413, 444.210, 52863.933 25/05/04,00:22:36,05,06,1, 12.0,1,1, 1.958, 10084.449, 444.130, 52863.924 25/05/04,00:22:36,06,06,1, 12.0,1,1, 1.958, 10084.435, 444.025, 52863.835 25/05/04,00:22:36,07,06,1, 12.0,1,1, 1.958, 10084.453, 443.970, 52863.922 25/05/04,00:22:36,08,06,1, 12.0,1,1, 1.958, 10084.453, 443.959, 52863.922 25/05/04,00:22:36,09,06,1, 12.0,1,1, 1.958, 10084.491, 443.948, 52863.901 25/05/04,00:22:36,10,06,1, 12.0,1,1, 1.958, 10084.507, 443.881, 52864.010 25/05/04,00:22:36,11,06,1, 12.0,1,1, 1.958, 10084.513, 443.806, 52863.943 25/05/04,00:22:36,12,06,1, 12.0,1,1, 1.958, 10084.508, 443.750, 52863.887 25/05/04,00:22:36,13,06,1, 12.0,1,1, 1.958, 10084.538, 443.653, 52863.993 25/05/04,00:22:36,14,06,1, 12.0,1,1, 1.958, 10084.573, 443.669, 52864.015 25/05/04,00:22:36,15,06,1, 12.0,1,1, 1.958, 10084.583, 443.633, 52863.982 25/05/04,00:22:36,16,06,1, 12.0,1,1, 1.958, 10084.624, 443.559, 52863.964 25/05/04,00:22:36,17,06,1, 12.0,1,1, 1.958, 10084.631, 443.519, 52863.996 25/05/04,00:22:36,18,06,1, 12.0,1,1, 1.958, 10084.625, 443.423, 52863.984 25/05/04,00:22:36,19,06,1, 12.0,1,1, 1.958, 10084.641, 443.407, 52864.043 25/05/04,00:22:37,00,06,1, 11.9,1,1, 1.950, 10084.635, 443.407, 52864.043 25/05/04,00:22:37,01,06,1, 11.9,1,1, 1.950, 10084.707, 443.379, 52864.071 25/05/04,00:22:37,02,06,1, 11.9,1,1, 1.950, 10084.707, 443.307, 52864.092 25/05/04,00:22:37,03,06,1, 11.9,1,1, 1.950, 10084.712, 443.234, 52864.032 25/05/04,00:22:37,04,06,1, 11.9,1,1, 1.950, 10084.731, 443.201, 52864.031 25/05/04,00:22:37,05,06,1, 11.9,1,1, 1.950, 10084.764, 443.207, 52864.106 25/05/04,00:22:37,06,06,1, 11.9,1,1, 1.950, 10084.773, 443.181, 52864.037 25/05/04,00:22:37,07,06,1, 11.9,1,1, 1.950, 10084.805, 443.166, 52864.107 25/05/04,00:22:37,08,06,1, 11.9,1,1, 1.950, 10084.818, 443.084, 52864.127 25/05/04,00:22:37,09,06,1, 11.9,1,1, 1.950, 10084.828, 443.049, 52864.060 25/05/04,00:22:37,10,06,1, 11.9,1,1, 1.950, 10084.856, 443.069, 52864.297 25/05/04,00:22:37,11,06,1, 11.9,1,1, 1.950, 10084.862, 443.054, 52864.118 25/05/04,00:22:37,12,06,1, 11.9,1,1, 1.950, 10084.888, 443.058, 52864.232 25/05/04,00:22:37,13,06,1, 11.9,1,1, 1.950, 10084.908, 443.002, 52864.141 25/05/04,00:22:37,14,06,1, 11.9,1,1, 1.950, 10084.897, 442.952, 52864.131 25/05/04,00:22:37,15,06,1, 11.9,1,1, 1.950, 10084.921, 442.938, 52864.148 25/05/04,00:22:37,16,06,1, 11.9,1,1, 1.950, 10084.942, 442.936, 52864.195 25/05/04,00:22:37,17,06,1, 11.9,1,1, 1.950, 10084.949, 442.967, 52864.233 25/05/04,00:22:37,18,06,1, 11.9,1,1, 1.950, 10084.985, 442.925, 52864.234 25/05/04,00:22:37,19,06,1, 11.9,1,1, 1.950, 10084.984, 442.893, 52864.298 25/05/04,00:22:38,00,06,1, 11.9,1,1, 1.951, 10084.977, 442.893, 52864.298 25/05/04,00:22:38,01,06,1, 11.9,1,1, 1.951, 10085.011, 442.833, 52864.279 25/05/04,00:22:38,02,06,1, 11.9,1,1, 1.951, 10085.042, 442.844, 52864.325 25/05/04,00:22:38,03,06,1, 11.9,1,1, 1.951, 10085.072, 442.844, 52864.381 25/05/04,00:22:38,04,06,1, 11.9,1,1, 1.951, 10085.091, 442.831, 52864.299 25/05/04,00:22:38,05,06,1, 11.9,1,1, 1.951, 10085.105, 442.801, 52864.409 25/05/04,00:22:38,06,06,1, 11.9,1,1, 1.951, 10085.121, 442.740, 52864.322 25/05/04,00:22:38,07,06,1, 11.9,1,1, 1.951, 10085.115, 442.780, 52864.433 25/05/04,00:22:38,08,06,1, 11.9,1,1, 1.951, 10085.173, 442.817, 52864.382 25/05/04,00:22:38,09,06,1, 11.9,1,1, 1.951, 10085.146, 442.792, 52864.377 25/05/04,00:22:38,10,06,1, 11.9,1,1, 1.951, 10085.190, 442.773, 52864.439 25/05/04,00:22:38,11,06,1, 11.9,1,1, 1.951, 10085.175, 442.739, 52864.407 25/05/04,00:22:38,12,06,1, 11.9,1,1, 1.951, 10085.194, 442.724, 52864.381 25/05/04,00:22:38,13,06,1, 11.9,1,1, 1.951, 10085.231, 442.762, 52864.412 25/05/04,00:22:38,14,06,1, 11.9,1,1, 1.951, 10085.271, 442.796, 52864.466 25/05/04,00:22:38,15,06,1, 11.9,1,1, 1.951, 10085.262, 442.787, 52864.527 25/05/04,00:22:38,16,06,1, 11.9,1,1, 1.951, 10085.292, 442.731, 52864.487 25/05/04,00:22:38,17,06,1, 11.9,1,1, 1.951, 10085.313, 442.702, 52864.425 25/05/04,00:22:38,18,06,1, 11.9,1,1, 1.951, 10085.326, 442.749, 52864.441 25/05/04,00:22:38,19,06,1, 11.9,1,1, 1.951, 10085.348, 442.779, 52864.561 25/05/04,00:22:39,00,06,1, 11.9,1,1, 1.951, 10085.344, 442.779, 52864.561 25/05/04,00:22:39,01,06,1, 11.9,1,1, 1.951, 10085.430, 442.772, 52864.526 25/05/04,00:22:39,02,06,1, 11.9,1,1, 1.951, 10085.409, 442.711, 52864.581 25/05/04,00:22:39,03,06,1, 11.9,1,1, 1.951, 10085.431, 442.747, 52864.551 25/05/04,00:22:39,04,06,1, 11.9,1,1, 1.951, 10085.455, 442.768, 52864.583 25/05/04,00:22:39,05,06,1, 11.9,1,1, 1.951, 10085.511, 442.770, 52864.623 25/05/04,00:22:39,06,06,1, 11.9,1,1, 1.951, 10085.536, 442.771, 52864.658 25/05/04,00:22:39,07,06,1, 11.9,1,1, 1.951, 10085.577, 442.736, 52864.601 25/05/04,00:22:39,08,06,1, 11.9,1,1, 1.951, 10085.556, 442.758, 52864.578 25/05/04,00:22:39,09,06,1, 11.9,1,1, 1.951, 10085.583, 442.743, 52864.695 25/05/04,00:22:39,10,06,1, 11.9,1,1, 1.951, 10085.605, 442.786, 52864.478 25/05/04,00:22:39,11,06,1, 11.9,1,1, 1.951, 10085.634, 442.839, 52864.856 25/05/04,00:22:39,12,06,1, 11.9,1,1, 1.951, 10085.692, 442.775, 52864.822 25/05/04,00:22:39,13,06,1, 11.9,1,1, 1.951, 10085.698, 442.753, 52864.791 25/05/04,00:22:39,14,06,1, 11.9,1,1, 1.951, 10085.724, 442.785, 52864.790 25/05/04,00:22:39,15,06,1, 11.9,1,1, 1.951, 10085.752, 442.834, 52864.786 25/05/04,00:22:39,16,06,1, 11.9,1,1, 1.951, 10085.772, 442.831, 52864.786 25/05/04,00:22:39,17,06,1, 11.9,1,1, 1.951, 10085.828, 442.839, 52864.814 25/05/04,00:22:39,18,06,1, 11.9,1,1, 1.951, 10085.826, 442.803, 52864.871 25/05/04,00:22:39,19,06,1, 11.9,1,1, 1.951, 10085.829, 442.820, 52864.859 25/05/04,00:22:40,00,07,1, 11.9,1,1, 1.955, 10085.828, 442.820, 52864.859 25/05/04,00:22:40,01,07,1, 11.9,1,1, 1.955, 10085.895, 442.896, 52864.918 25/05/04,00:22:40,02,07,1, 11.9,1,1, 1.955, 10085.950, 442.906, 52864.931 25/05/04,00:22:40,03,07,1, 11.9,1,1, 1.955, 10085.976, 442.863, 52864.917 25/05/04,00:22:40,04,07,1, 11.9,1,1, 1.955, 10085.974, 442.847, 52864.951 25/05/04,00:22:40,05,07,1, 11.9,1,1, 1.955, 10085.979, 442.889, 52864.914 25/05/04,00:22:40,06,07,1, 11.9,1,1, 1.955, 10085.987, 442.920, 52865.028 25/05/04,00:22:40,07,07,1, 11.9,1,1, 1.955, 10086.012, 442.943, 52865.105 25/05/04,00:22:40,08,07,1, 11.9,1,1, 1.955, 10086.061, 442.929, 52865.117 25/05/04,00:22:40,09,07,1, 11.9,1,1, 1.955, 10086.054, 442.915, 52865.095 25/05/04,00:22:40,10,07,1, 11.9,1,1, 1.955, 10086.057, 442.916, 52865.087 25/05/04,00:22:40,11,07,1, 11.9,1,1, 1.955, 10086.099, 442.964, 52865.105 25/05/04,00:22:40,12,07,1, 11.9,1,1, 1.955, 10086.103, 443.024, 52865.180 25/05/04,00:22:40,13,07,1, 11.9,1,1, 1.955, 10086.086, 443.031, 52865.216 25/05/04,00:22:40,14,07,1, 11.9,1,1, 1.955, 10086.116, 443.002, 52865.180 25/05/04,00:22:40,15,07,1, 11.9,1,1, 1.955, 10086.108, 442.974, 52865.225 25/05/04,00:22:40,16,07,1, 11.9,1,1, 1.955, 10086.125, 443.040, 52865.241 25/05/04,00:22:40,17,07,1, 11.9,1,1, 1.955, 10086.170, 443.069, 52865.290 25/05/04,00:22:40,18,07,1, 11.9,1,1, 1.955, 10086.176, 443.066, 52865.281 25/05/04,00:22:40,19,07,1, 11.9,1,1, 1.955, 10086.186, 443.094, 52865.363 25/05/04,00:22:41,00,06,1, 12.0,1,1, 1.958, 10086.179, 443.094, 52865.363 25/05/04,00:22:41,01,06,1, 12.0,1,1, 1.958, 10086.195, 443.118, 52865.304 25/05/04,00:22:41,02,06,1, 12.0,1,1, 1.958, 10086.185, 443.182, 52865.377 25/05/04,00:22:41,03,06,1, 12.0,1,1, 1.958, 10086.226, 443.193, 52865.409 25/05/04,00:22:41,04,06,1, 12.0,1,1, 1.958, 10086.233, 443.239, 52865.479 25/05/04,00:22:41,05,06,1, 12.0,1,1, 1.958, 10086.241, 443.209, 52865.416 25/05/04,00:22:41,06,06,1, 12.0,1,1, 1.958, 10086.245, 443.240, 52865.446 25/05/04,00:22:41,07,06,1, 12.0,1,1, 1.958, 10086.275, 443.308, 52865.527 25/05/04,00:22:41,08,06,1, 12.0,1,1, 1.958, 10086.257, 443.327, 52865.477 25/05/04,00:22:41,09,06,1, 12.0,1,1, 1.958, 10086.283, 443.368, 52865.580 25/05/04,00:22:41,10,06,1, 12.0,1,1, 1.958, 10086.292, 443.317, 52865.509 25/05/04,00:22:41,11,06,1, 12.0,1,1, 1.958, 10086.319, 443.338, 52865.563 25/05/04,00:22:41,12,06,1, 12.0,1,1, 1.958, 10086.313, 443.439, 52865.616 25/05/04,00:22:41,13,06,1, 12.0,1,1, 1.958, 10086.323, 443.438, 52865.665 25/05/04,00:22:41,14,06,1, 12.0,1,1, 1.958, 10086.344, 443.505, 52865.687 25/05/04,00:22:41,15,06,1, 12.0,1,1, 1.958, 10086.343, 443.482, 52865.649 25/05/04,00:22:41,16,06,1, 12.0,1,1, 1.958, 10086.332, 443.490, 52865.680 25/05/04,00:22:41,17,06,1, 12.0,1,1, 1.958, 10086.295, 443.502, 52865.701 25/05/04,00:22:41,18,06,1, 12.0,1,1, 1.958, 10086.314, 443.588, 52865.776 25/05/04,00:22:41,19,06,1, 12.0,1,1, 1.958, 10086.329, 443.588, 52865.753 25/05/04,00:22:42,00,06,1, 11.9,1,1, 1.952, 10086.329, 443.588, 52865.753 25/05/04,00:22:42,01,06,1, 11.9,1,1, 1.952, 10086.321, 443.596, 52865.823 25/05/04,00:22:42,02,06,1, 11.9,1,1, 1.952, 10086.345, 443.644, 52865.874 25/05/04,00:22:42,03,06,1, 11.9,1,1, 1.952, 10086.313, 443.653, 52865.837 25/05/04,00:22:42,04,06,1, 11.9,1,1, 1.952, 10086.340, 443.704, 52865.931 25/05/04,00:22:42,05,06,1, 11.9,1,1, 1.952, 10086.341, 443.741, 52865.966 25/05/04,00:22:42,06,06,1, 11.9,1,1, 1.952, 10086.311, 443.749, 52865.995 25/05/04,00:22:42,07,06,1, 11.9,1,1, 1.952, 10086.327, 443.732, 52865.982 25/05/04,00:22:42,08,06,1, 11.9,1,1, 1.952, 10086.347, 443.741, 52865.911 25/05/04,00:22:42,09,06,1, 11.9,1,1, 1.952, 10086.351, 443.774, 52865.896 25/05/04,00:22:42,10,06,1, 11.9,1,1, 1.952, 10086.312, 443.785, 52866.057 25/05/04,00:22:42,11,06,1, 11.9,1,1, 1.952, 10086.312, 443.817, 52866.107 25/05/04,00:22:42,12,06,1, 11.9,1,1, 1.952, 10086.268, 443.771, 52866.065 25/05/04,00:22:42,13,06,1, 11.9,1,1, 1.952, 10086.227, 443.810, 52865.986 25/05/04,00:22:42,14,06,1, 11.9,1,1, 1.952, 10086.268, 443.807, 52866.178 25/05/04,00:22:42,15,06,1, 11.9,1,1, 1.952, 10086.265, 443.867, 52866.145 25/05/04,00:22:42,16,06,1, 11.9,1,1, 1.952, 10086.257, 443.860, 52866.165 25/05/04,00:22:42,17,06,1, 11.9,1,1, 1.952, 10086.208, 443.843, 52866.213 25/05/04,00:22:42,18,06,1, 11.9,1,1, 1.952, 10086.188, 443.842, 52866.189 25/05/04,00:22:42,19,06,1, 11.9,1,1, 1.952, 10086.122, 443.842, 52866.228 25/05/04,00:22:43,00,07,1, 12.0,1,1, 1.957, 10086.120, 443.842, 52866.228 25/05/04,00:22:43,01,07,1, 12.0,1,1, 1.957, 10086.098, 443.901, 52866.381 25/05/04,00:22:43,02,07,1, 12.0,1,1, 1.957, 10086.095, 443.886, 52866.362 25/05/04,00:22:43,03,07,1, 12.0,1,1, 1.957, 10086.048, 443.859, 52866.388 25/05/04,00:22:43,04,07,1, 12.0,1,1, 1.957, 10085.999, 443.847, 52866.385 25/05/04,00:22:43,05,07,1, 12.0,1,1, 1.957, 10085.981, 443.908, 52866.400 25/05/04,00:22:43,06,07,1, 12.0,1,1, 1.957, 10085.957, 443.908, 52866.455 25/05/04,00:22:43,07,07,1, 12.0,1,1, 1.957, 10085.902, 443.857, 52866.571 25/05/04,00:22:43,08,07,1, 12.0,1,1, 1.957, 10085.890, 443.865, 52866.568 25/05/04,00:22:43,09,07,1, 12.0,1,1, 1.957, 10085.842, 443.825, 52866.496 25/05/04,00:22:43,10,07,1, 12.0,1,1, 1.957, 10085.806, 443.857, 52866.569 25/05/04,00:22:43,11,07,1, 12.0,1,1, 1.957, 10085.797, 443.864, 52866.640 25/05/04,00:22:43,12,07,1, 12.0,1,1, 1.957, 10085.758, 443.866, 52866.690 25/05/04,00:22:43,13,07,1, 12.0,1,1, 1.957, 10085.711, 443.823, 52866.677 25/05/04,00:22:43,14,07,1, 12.0,1,1, 1.957, 10085.648, 443.804, 52866.759 25/05/04,00:22:43,15,07,1, 12.0,1,1, 1.957, 10085.617, 443.817, 52866.746 25/05/04,00:22:43,16,07,1, 12.0,1,1, 1.957, 10085.609, 443.847, 52866.884 25/05/04,00:22:43,17,07,1, 12.0,1,1, 1.957, 10085.548, 443.826, 52866.850 25/05/04,00:22:43,18,07,1, 12.0,1,1, 1.957, 10085.518, 443.774, 52866.823 25/05/04,00:22:43,19,07,1, 12.0,1,1, 1.957, 10085.460, 443.768, 52866.949 25/05/04,00:22:44,00,06,1, 12.0,1,1, 1.948, 10085.453, 443.768, 52866.949 25/05/04,00:22:44,01,06,1, 12.0,1,1, 1.948, 10085.392, 443.758, 52866.997 25/05/04,00:22:44,02,06,1, 12.0,1,1, 1.948, 10085.376, 443.762, 52867.037 25/05/04,00:22:44,03,06,1, 12.0,1,1, 1.948, 10085.337, 443.674, 52866.957 25/05/04,00:22:44,04,06,1, 12.0,1,1, 1.948, 10085.248, 443.648, 52866.941 25/05/04,00:22:44,05,06,1, 12.0,1,1, 1.948, 10085.208, 443.625, 52866.943 25/05/04,00:22:44,06,06,1, 12.0,1,1, 1.948, 10085.180, 443.640, 52867.029 25/05/04,00:22:44,07,06,1, 12.0,1,1, 1.948, 10085.147, 443.643, 52867.084 25/05/04,00:22:44,08,06,1, 12.0,1,1, 1.948, 10085.089, 443.604, 52867.131 25/05/04,00:22:44,09,06,1, 12.0,1,1, 1.948, 10085.045, 443.539, 52867.155 25/05/04,00:22:44,10,06,1, 12.0,1,1, 1.948, 10085.010, 443.539, 52867.100 25/05/04,00:22:44,11,06,1, 12.0,1,1, 1.948, 10084.992, 443.504, 52867.110 25/05/04,00:22:44,12,06,1, 12.0,1,1, 1.948, 10084.985, 443.548, 52867.214 25/05/04,00:22:44,13,06,1, 12.0,1,1, 1.948, 10084.931, 443.466, 52867.276 25/05/04,00:22:44,14,06,1, 12.0,1,1, 1.948, 10084.895, 443.415, 52867.256 25/05/04,00:22:44,15,06,1, 12.0,1,1, 1.948, 10084.876, 443.354, 52867.187 25/05/04,00:22:44,16,06,1, 12.0,1,1, 1.948, 10084.801, 443.330, 52867.263 25/05/04,00:22:44,17,06,1, 12.0,1,1, 1.948, 10084.794, 443.359, 52867.248 25/05/04,00:22:44,18,06,1, 12.0,1,1, 1.948, 10084.740, 443.321, 52867.316 25/05/04,00:22:44,19,06,1, 12.0,1,1, 1.948, 10084.728, 443.251, 52867.349 25/05/04,00:22:45,00,06,1, 11.9,1,1, 1.950, 10084.727, 443.251, 52867.349 25/05/04,00:22:45,01,06,1, 11.9,1,1, 1.950, 10084.668, 443.157, 52867.329 25/05/04,00:22:45,02,06,1, 11.9,1,1, 1.950, 10084.609, 443.160, 52867.408 25/05/04,00:22:45,03,06,1, 11.9,1,1, 1.950, 10084.610, 443.105, 52867.407 25/05/04,00:22:45,04,06,1, 11.9,1,1, 1.950, 10084.584, 443.047, 52867.421 25/05/04,00:22:45,05,06,1, 11.9,1,1, 1.950, 10084.540, 442.962, 52867.442 25/05/04,00:22:45,06,06,1, 11.9,1,1, 1.950, 10084.522, 442.903, 52867.399 25/05/04,00:22:45,07,06,1, 11.9,1,1, 1.950, 10084.498, 442.923, 52867.412 25/05/04,00:22:45,08,06,1, 11.9,1,1, 1.950, 10084.505, 442.865, 52867.454 25/05/04,00:22:45,09,06,1, 11.9,1,1, 1.950, 10084.431, 442.813, 52867.469 25/05/04,00:22:45,10,06,1, 11.9,1,1, 1.950, 10084.427, 442.739, 52867.525 25/05/04,00:22:45,11,06,1, 11.9,1,1, 1.950, 10084.378, 442.654, 52867.491 25/05/04,00:22:45,12,06,1, 11.9,1,1, 1.950, 10084.360, 442.622, 52867.499 25/05/04,00:22:45,13,06,1, 11.9,1,1, 1.950, 10084.331, 442.630, 52867.491 25/05/04,00:22:45,14,06,1, 11.9,1,1, 1.950, 10084.325, 442.565, 52867.588 25/05/04,00:22:45,15,06,1, 11.9,1,1, 1.950, 10084.348, 442.443, 52867.524 25/05/04,00:22:45,16,06,1, 11.9,1,1, 1.950, 10084.322, 442.369, 52867.512 25/05/04,00:22:45,17,06,1, 11.9,1,1, 1.950, 10084.243, 442.331, 52867.377 25/05/04,00:22:45,18,06,1, 11.9,1,1, 1.950, 10084.287, 442.292, 52867.447 25/05/04,00:22:45,19,06,1, 11.9,1,1, 1.950, 10084.267, 442.248, 52867.533 25/05/04,00:22:46,00,06,1, 12.0,1,1, 1.960, 10084.260, 442.248, 52867.533 25/05/04,00:22:46,01,06,1, 12.0,1,1, 1.960, 10084.222, 442.067, 52867.515 25/05/04,00:22:46,02,06,1, 12.0,1,1, 1.960, 10084.168, 441.980, 52867.528 25/05/04,00:22:46,03,06,1, 12.0,1,1, 1.960, 10084.196, 441.985, 52867.657 25/05/04,00:22:46,04,06,1, 12.0,1,1, 1.960, 10084.147, 441.935, 52867.636 25/05/04,00:22:46,05,06,1, 12.0,1,1, 1.960, 10084.156, 441.810, 52867.665 25/05/04,00:22:46,06,06,1, 12.0,1,1, 1.960, 10084.125, 441.734, 52867.709 25/05/04,00:22:46,07,06,1, 12.0,1,1, 1.960, 10084.116, 441.669, 52867.657 25/05/04,00:22:46,08,06,1, 12.0,1,1, 1.960, 10084.104, 441.631, 52867.685 25/05/04,00:22:46,09,06,1, 12.0,1,1, 1.960, 10084.140, 441.613, 52867.727 25/05/04,00:22:46,10,06,1, 12.0,1,1, 1.960, 10084.098, 441.528, 52867.772 25/05/04,00:22:46,11,06,1, 12.0,1,1, 1.960, 10084.109, 441.417, 52867.754 25/05/04,00:22:46,12,06,1, 12.0,1,1, 1.960, 10084.060, 441.341, 52867.794 25/05/04,00:22:46,13,06,1, 12.0,1,1, 1.960, 10084.042, 441.296, 52867.789 25/05/04,00:22:46,14,06,1, 12.0,1,1, 1.960, 10083.982, 441.317, 52868.166 25/05/04,00:22:46,15,06,1, 12.0,1,1, 1.960, 10084.051, 441.202, 52867.974 25/05/04,00:22:46,16,06,1, 12.0,1,1, 1.960, 10084.014, 441.133, 52867.858 25/05/04,00:22:46,17,06,1, 12.0,1,1, 1.960, 10083.969, 441.064, 52867.941 25/05/04,00:22:46,18,06,1, 12.0,1,1, 1.960, 10083.955, 441.025, 52867.925 25/05/04,00:22:46,19,06,1, 12.0,1,1, 1.960, 10083.946, 441.027, 52868.010 25/05/04,00:22:47,00,06,1, 11.8,1,1, 1.951, 10083.942, 441.027, 52868.010 25/05/04,00:22:47,01,06,1, 11.8,1,1, 1.951, 10083.900, 440.861, 52867.952 25/05/04,00:22:47,02,06,1, 11.8,1,1, 1.951, 10083.873, 440.799, 52868.033 25/05/04,00:22:47,03,06,1, 11.8,1,1, 1.951, 10083.831, 440.715, 52868.047 25/05/04,00:22:47,04,06,1, 11.8,1,1, 1.951, 10083.843, 440.748, 52868.152 25/05/04,00:22:47,05,06,1, 11.8,1,1, 1.951, 10083.824, 440.685, 52868.128 25/05/04,00:22:47,06,06,1, 11.8,1,1, 1.951, 10083.793, 440.596, 52868.201 25/05/04,00:22:47,07,06,1, 11.8,1,1, 1.951, 10083.780, 440.559, 52868.179 25/05/04,00:22:47,08,06,1, 11.8,1,1, 1.951, 10083.732, 440.515, 52868.206 25/05/04,00:22:47,09,06,1, 11.8,1,1, 1.951, 10083.726, 440.511, 52868.285 25/05/04,00:22:47,10,06,1, 11.8,1,1, 1.951, 10083.715, 440.527, 52868.339 25/05/04,00:22:47,11,06,1, 11.8,1,1, 1.951, 10083.706, 440.416, 52868.399 25/05/04,00:22:47,12,06,1, 11.8,1,1, 1.951, 10083.688, 440.382, 52868.333 25/05/04,00:22:47,13,06,1, 11.8,1,1, 1.951, 10083.667, 440.334, 52868.400 25/05/04,00:22:47,14,06,1, 11.8,1,1, 1.951, 10083.648, 440.327, 52868.424 25/05/04,00:22:47,15,06,1, 11.8,1,1, 1.951, 10083.619, 440.353, 52868.525 25/05/04,00:22:47,16,06,1, 11.8,1,1, 1.951, 10083.626, 440.284, 52868.547 25/05/04,00:22:47,17,06,1, 11.8,1,1, 1.951, 10083.609, 440.221, 52868.535 25/05/04,00:22:47,18,06,1, 11.8,1,1, 1.951, 10083.569, 440.182, 52868.589 25/05/04,00:22:47,19,06,1, 11.8,1,1, 1.951, 10083.558, 440.186, 52868.603 25/05/04,00:22:48,00,07,1, 11.9,1,1, 1.954, 10083.550, 440.186, 52868.603 25/05/04,00:22:48,01,07,1, 11.9,1,1, 1.954, 10083.535, 440.147, 52868.718 25/05/04,00:22:48,02,07,1, 11.9,1,1, 1.954, 10083.508, 440.106, 52868.805 25/05/04,00:22:48,03,07,1, 11.9,1,1, 1.954, 10083.472, 440.054, 52868.804 25/05/04,00:22:48,04,07,1, 11.9,1,1, 1.954, 10083.449, 440.045, 52868.905 25/05/04,00:22:48,05,07,1, 11.9,1,1, 1.954, 10083.481, 440.103, 52868.977 25/05/04,00:22:48,06,07,1, 11.9,1,1, 1.954, 10083.452, 440.075, 52868.910 25/05/04,00:22:48,07,07,1, 11.9,1,1, 1.954, 10083.435, 439.999, 52868.955 25/05/04,00:22:48,08,07,1, 11.9,1,1, 1.954, 10083.397, 439.972, 52869.060 25/05/04,00:22:48,09,07,1, 11.9,1,1, 1.954, 10083.403, 439.957, 52869.094 25/05/04,00:22:48,10,07,1, 11.9,1,1, 1.954, 10083.412, 439.975, 52869.115 25/05/04,00:22:48,11,07,1, 11.9,1,1, 1.954, 10083.413, 439.991, 52869.226 25/05/04,00:22:48,12,07,1, 11.9,1,1, 1.954, 10083.379, 439.930, 52869.174 25/05/04,00:22:48,13,07,1, 11.9,1,1, 1.954, 10083.375, 439.889, 52869.213 25/05/04,00:22:48,14,07,1, 11.9,1,1, 1.954, 10083.358, 439.876, 52869.283 25/05/04,00:22:48,15,07,1, 11.9,1,1, 1.954, 10083.364, 439.910, 52869.300 25/05/04,00:22:48,16,07,1, 11.9,1,1, 1.954, 10083.398, 439.917, 52869.386 25/05/04,00:22:48,17,07,1, 11.9,1,1, 1.954, 10083.417, 439.893, 52869.418 25/05/04,00:22:48,18,07,1, 11.9,1,1, 1.954, 10083.385, 439.829, 52869.465 25/05/04,00:22:48,19,07,1, 11.9,1,1, 1.954, 10083.395, 439.799, 52869.430 25/05/04,00:22:49,00,07,1, 11.9,1,1, 1.954, 10083.392, 439.799, 52869.430 25/05/04,00:22:49,01,07,1, 11.9,1,1, 1.954, 10083.433, 439.822, 52869.607 25/05/04,00:22:49,02,07,1, 11.9,1,1, 1.954, 10083.426, 439.835, 52869.602 25/05/04,00:22:49,03,07,1, 11.9,1,1, 1.954, 10083.446, 439.771, 52869.589 25/05/04,00:22:49,04,07,1, 11.9,1,1, 1.954, 10083.437, 439.718, 52869.601 25/05/04,00:22:49,05,07,1, 11.9,1,1, 1.954, 10083.467, 439.743, 52869.668 25/05/04,00:22:49,06,07,1, 11.9,1,1, 1.954, 10083.491, 439.763, 52869.723 25/05/04,00:22:49,07,07,1, 11.9,1,1, 1.954, 10083.534, 439.739, 52869.760 25/05/04,00:22:49,08,07,1, 11.9,1,1, 1.954, 10083.534, 439.668, 52869.823 25/05/04,00:22:49,09,07,1, 11.9,1,1, 1.954, 10083.528, 439.614, 52869.763 25/05/04,00:22:49,10,07,1, 11.9,1,1, 1.954, 10083.529, 439.630, 52869.852 25/05/04,00:22:49,11,07,1, 11.9,1,1, 1.954, 10083.560, 439.640, 52869.956 25/05/04,00:22:49,12,07,1, 11.9,1,1, 1.954, 10083.629, 439.620, 52869.952 25/05/04,00:22:49,13,07,1, 11.9,1,1, 1.954, 10083.633, 439.533, 52869.907 25/05/04,00:22:49,14,07,1, 11.9,1,1, 1.954, 10083.639, 439.512, 52869.964 25/05/04,00:22:49,15,07,1, 11.9,1,1, 1.954, 10083.677, 439.470, 52869.969 25/05/04,00:22:49,16,07,1, 11.9,1,1, 1.954, 10083.712, 439.468, 52870.041 25/05/04,00:22:49,17,07,1, 11.9,1,1, 1.954, 10083.748, 439.476, 52870.128 25/05/04,00:22:49,18,07,1, 11.9,1,1, 1.954, 10083.742, 439.351, 52870.145 25/05/04,00:22:49,19,07,1, 11.9,1,1, 1.954, 10083.805, 439.307, 52870.097 25/05/04,00:22:50,00,07,1, 11.9,1,1, 1.950, 10083.801, 439.307, 52870.097 25/05/04,00:22:50,01,07,1, 11.9,1,1, 1.950, 10083.848, 439.260, 52870.254 25/05/04,00:22:50,02,07,1, 11.9,1,1, 1.950, 10083.898, 439.259, 52870.221 25/05/04,00:22:50,03,07,1, 11.9,1,1, 1.950, 10083.934, 439.143, 52870.284 25/05/04,00:22:50,04,07,1, 11.9,1,1, 1.950, 10083.966, 439.056, 52870.161 25/05/04,00:22:50,05,07,1, 11.9,1,1, 1.950, 10083.989, 439.036, 52870.314 25/05/04,00:22:50,06,07,1, 11.9,1,1, 1.950, 10084.007, 439.002, 52870.260 25/05/04,00:22:50,07,07,1, 11.9,1,1, 1.950, 10084.070, 438.949, 52870.318 25/05/04,00:22:50,08,07,1, 11.9,1,1, 1.950, 10084.131, 438.892, 52870.470 25/05/04,00:22:50,09,07,1, 11.9,1,1, 1.950, 10084.131, 438.783, 52870.289 25/05/04,00:22:50,10,07,1, 11.9,1,1, 1.950, 10084.176, 438.742, 52870.386 25/05/04,00:22:50,11,07,1, 11.9,1,1, 1.950, 10084.237, 438.687, 52870.403 25/05/04,00:22:50,12,07,1, 11.9,1,1, 1.950, 10084.275, 438.678, 52870.405 25/05/04,00:22:50,13,07,1, 11.9,1,1, 1.950, 10084.324, 438.612, 52870.467 25/05/04,00:22:50,14,07,1, 11.9,1,1, 1.950, 10084.351, 438.499, 52870.452 25/05/04,00:22:50,15,07,1, 11.9,1,1, 1.950, 10084.356, 438.459, 52870.439 25/05/04,00:22:50,16,07,1, 11.9,1,1, 1.950, 10084.418, 438.432, 52870.487 25/05/04,00:22:50,17,07,1, 11.9,1,1, 1.950, 10084.465, 438.401, 52870.470 25/05/04,00:22:50,18,07,1, 11.9,1,1, 1.950, 10084.505, 438.327, 52870.541 25/05/04,00:22:50,19,07,1, 11.9,1,1, 1.950, 10084.506, 438.226, 52870.520 25/05/04,00:22:51,00,07,1, 11.9,1,1, 1.956, 10084.502, 438.226, 52870.520 25/05/04,00:22:51,01,07,1, 11.9,1,1, 1.956, 10084.584, 438.128, 52870.490 25/05/04,00:22:51,02,07,1, 11.9,1,1, 1.956, 10084.638, 438.079, 52870.513 25/05/04,00:22:51,03,07,1, 11.9,1,1, 1.956, 10084.686, 438.008, 52870.573 25/05/04,00:22:51,04,07,1, 11.9,1,1, 1.956, 10084.712, 437.921, 52870.530 25/05/04,00:22:51,05,07,1, 11.9,1,1, 1.956, 10084.741, 437.842, 52870.598 25/05/04,00:22:51,06,07,1, 11.9,1,1, 1.956, 10084.771, 437.795, 52870.556 25/05/04,00:22:51,07,07,1, 11.9,1,1, 1.956, 10084.831, 437.776, 52870.625 25/05/04,00:22:51,08,07,1, 11.9,1,1, 1.956, 10084.868, 437.680, 52870.590 25/05/04,00:22:51,09,07,1, 11.9,1,1, 1.956, 10084.873, 437.610, 52870.569 25/05/04,00:22:51,10,07,1, 11.9,1,1, 1.956, 10084.905, 437.523, 52870.635 25/05/04,00:22:51,11,07,1, 11.9,1,1, 1.956, 10084.938, 437.504, 52870.701 25/05/04,00:22:51,12,07,1, 11.9,1,1, 1.956, 10084.973, 437.453, 52870.668 25/05/04,00:22:51,13,07,1, 11.9,1,1, 1.956, 10085.008, 437.382, 52870.746 25/05/04,00:22:51,14,07,1, 11.9,1,1, 1.956, 10085.035, 437.310, 52870.730 25/05/04,00:22:51,15,07,1, 11.9,1,1, 1.956, 10085.044, 437.215, 52870.633 25/05/04,00:22:51,16,07,1, 11.9,1,1, 1.956, 10085.080, 437.171, 52870.600 25/05/04,00:22:51,17,07,1, 11.9,1,1, 1.956, 10085.123, 437.179, 52870.783 25/05/04,00:22:51,18,07,1, 11.9,1,1, 1.956, 10085.140, 437.089, 52870.761 25/05/04,00:22:51,19,07,1, 11.9,1,1, 1.956, 10085.182, 437.012, 52870.634 25/05/04,00:22:52,00,08,1, 11.9,1,1, 1.955, 10085.177, 437.012, 52870.634 25/05/04,00:22:52,01,08,1, 11.9,1,1, 1.955, 10085.228, 436.901, 52870.708 25/05/04,00:22:52,02,08,1, 11.9,1,1, 1.955, 10085.266, 436.877, 52870.688 25/05/04,00:22:52,03,08,1, 11.9,1,1, 1.955, 10085.285, 436.811, 52870.765 25/05/04,00:22:52,04,08,1, 11.9,1,1, 1.955, 10085.267, 436.706, 52870.658 25/05/04,00:22:52,05,08,1, 11.9,1,1, 1.955, 10085.317, 436.635, 52870.613 25/05/04,00:22:52,06,08,1, 11.9,1,1, 1.955, 10085.324, 436.598, 52870.665 25/05/04,00:22:52,07,08,1, 11.9,1,1, 1.955, 10085.379, 436.586, 52870.720 25/05/04,00:22:52,08,08,1, 11.9,1,1, 1.955, 10085.402, 436.522, 52870.736 25/05/04,00:22:52,09,08,1, 11.9,1,1, 1.955, 10085.443, 436.454, 52870.686 25/05/04,00:22:52,10,08,1, 11.9,1,1, 1.955, 10085.476, 436.366, 52870.810 25/05/04,00:22:52,11,08,1, 11.9,1,1, 1.955, 10085.453, 436.320, 52870.644 25/05/04,00:22:52,12,08,1, 11.9,1,1, 1.955, 10085.469, 436.299, 52870.719 25/05/04,00:22:52,13,08,1, 11.9,1,1, 1.955, 10085.492, 436.259, 52870.706 25/05/04,00:22:52,14,08,1, 11.9,1,1, 1.955, 10085.546, 436.159, 52870.661 25/05/04,00:22:52,15,08,1, 11.9,1,1, 1.955, 10085.594, 436.105, 52870.647 25/05/04,00:22:52,16,08,1, 11.9,1,1, 1.955, 10085.607, 436.033, 52870.714 25/05/04,00:22:52,17,08,1, 11.9,1,1, 1.955, 10085.646, 436.031, 52870.593 25/05/04,00:22:52,18,08,1, 11.9,1,1, 1.955, 10085.699, 435.996, 52870.699 25/05/04,00:22:52,19,08,1, 11.9,1,1, 1.955, 10085.699, 435.900, 52870.708 25/05/04,00:22:53,00,07,1, 12.0,1,1, 1.955, 10085.695, 435.900, 52870.708 25/05/04,00:22:53,01,07,1, 12.0,1,1, 1.955, 10085.757, 435.813, 52870.700 25/05/04,00:22:53,02,07,1, 12.0,1,1, 1.955, 10085.813, 435.771, 52870.675 25/05/04,00:22:53,03,07,1, 12.0,1,1, 1.955, 10085.886, 435.756, 52870.694 25/05/04,00:22:53,04,07,1, 12.0,1,1, 1.955, 10085.923, 435.653, 52870.634 25/05/04,00:22:53,05,07,1, 12.0,1,1, 1.955, 10085.922, 435.563, 52870.699 25/05/04,00:22:53,06,07,1, 12.0,1,1, 1.955, 10085.956, 435.527, 52870.640 25/05/04,00:22:53,07,07,1, 12.0,1,1, 1.955, 10086.008, 435.536, 52870.728 25/05/04,00:22:53,08,07,1, 12.0,1,1, 1.955, 10086.044, 435.467, 52870.752 25/05/04,00:22:53,09,07,1, 12.0,1,1, 1.955, 10086.099, 435.411, 52870.764 25/05/04,00:22:53,10,07,1, 12.0,1,1, 1.955, 10086.122, 435.314, 52870.666 25/05/04,00:22:53,11,07,1, 12.0,1,1, 1.955, 10086.145, 435.277, 52870.772 25/05/04,00:22:53,12,07,1, 12.0,1,1, 1.955, 10086.199, 435.291, 52870.766 25/05/04,00:22:53,13,07,1, 12.0,1,1, 1.955, 10086.223, 435.252, 52870.667 25/05/04,00:22:53,14,07,1, 12.0,1,1, 1.955, 10086.285, 435.195, 52870.756 25/05/04,00:22:53,15,07,1, 12.0,1,1, 1.955, 10086.304, 435.082, 52870.758 25/05/04,00:22:53,16,07,1, 12.0,1,1, 1.955, 10086.341, 435.058, 52870.776 25/05/04,00:22:53,17,07,1, 12.0,1,1, 1.955, 10086.381, 435.087, 52870.773 25/05/04,00:22:53,18,07,1, 12.0,1,1, 1.955, 10086.416, 435.039, 52870.785 25/05/04,00:22:53,19,07,1, 12.0,1,1, 1.955, 10086.466, 435.012, 52870.856 25/05/04,00:22:54,00,08,1, 11.9,1,1, 1.948, 10086.462, 435.012, 52870.856 25/05/04,00:22:54,01,08,1, 11.9,1,1, 1.948, 10086.483, 434.879, 52870.800 25/05/04,00:22:54,02,08,1, 11.9,1,1, 1.948, 10086.526, 434.889, 52870.864 25/05/04,00:22:54,03,08,1, 11.9,1,1, 1.948, 10086.591, 434.841, 52870.838 25/05/04,00:22:54,04,08,1, 11.9,1,1, 1.948, 10086.595, 434.767, 52870.854 25/05/04,00:22:54,05,08,1, 11.9,1,1, 1.948, 10086.627, 434.713, 52870.906 25/05/04,00:22:54,06,08,1, 11.9,1,1, 1.948, 10086.665, 434.690, 52870.876 25/05/04,00:22:54,07,08,1, 11.9,1,1, 1.948, 10086.691, 434.716, 52870.896 25/05/04,00:22:54,08,08,1, 11.9,1,1, 1.948, 10086.734, 434.663, 52870.931 25/05/04,00:22:54,09,08,1, 11.9,1,1, 1.948, 10086.750, 434.616, 52870.925 25/05/04,00:22:54,10,08,1, 11.9,1,1, 1.948, 10086.766, 434.554, 52870.911 25/05/04,00:22:54,11,08,1, 11.9,1,1, 1.948, 10086.767, 434.549, 52870.883 25/05/04,00:22:54,12,08,1, 11.9,1,1, 1.948, 10086.808, 434.576, 52870.945 25/05/04,00:22:54,13,08,1, 11.9,1,1, 1.948, 10086.843, 434.536, 52870.948 25/05/04,00:22:54,14,08,1, 11.9,1,1, 1.948, 10086.852, 434.489, 52870.936 25/05/04,00:22:54,15,08,1, 11.9,1,1, 1.948, 10086.862, 434.444, 52871.028 25/05/04,00:22:54,16,08,1, 11.9,1,1, 1.948, 10086.919, 434.450, 52871.033 25/05/04,00:22:54,17,08,1, 11.9,1,1, 1.948, 10086.940, 434.448, 52871.048 25/05/04,00:22:54,18,08,1, 11.9,1,1, 1.948, 10086.985, 434.437, 52871.079 25/05/04,00:22:54,19,08,1, 11.9,1,1, 1.948, 10086.996, 434.390, 52871.078 25/05/04,00:22:55,00,07,1, 12.0,1,1, 1.952, 10086.988, 434.390, 52871.078 25/05/04,00:22:55,01,07,1, 12.0,1,1, 1.952, 10087.012, 434.369, 52871.156 25/05/04,00:22:55,02,07,1, 12.0,1,1, 1.952, 10087.043, 434.389, 52871.139 25/05/04,00:22:55,03,07,1, 12.0,1,1, 1.952, 10087.105, 434.349, 52871.154 25/05/04,00:22:55,04,07,1, 12.0,1,1, 1.952, 10087.092, 434.295, 52871.137 25/05/04,00:22:55,05,07,1, 12.0,1,1, 1.952, 10087.120, 434.273, 52871.130 25/05/04,00:22:55,06,07,1, 12.0,1,1, 1.952, 10087.143, 434.305, 52871.119 25/05/04,00:22:55,07,07,1, 12.0,1,1, 1.952, 10087.200, 434.356, 52871.225 25/05/04,00:22:55,08,07,1, 12.0,1,1, 1.952, 10087.214, 434.309, 52871.266 25/05/04,00:22:55,09,07,1, 12.0,1,1, 1.952, 10087.241, 434.293, 52871.221 25/05/04,00:22:55,10,07,1, 12.0,1,1, 1.952, 10087.237, 434.251, 52871.227 25/05/04,00:22:55,11,07,1, 12.0,1,1, 1.952, 10087.240, 434.260, 52871.244 25/05/04,00:22:55,12,07,1, 12.0,1,1, 1.952, 10087.296, 434.341, 52871.381 25/05/04,00:22:55,13,07,1, 12.0,1,1, 1.952, 10087.326, 434.300, 52871.299 25/05/04,00:22:55,14,07,1, 12.0,1,1, 1.952, 10087.331, 434.279, 52871.437 25/05/04,00:22:55,15,07,1, 12.0,1,1, 1.952, 10087.355, 434.261, 52871.311 25/05/04,00:22:55,16,07,1, 12.0,1,1, 1.952, 10087.375, 434.279, 52871.335 25/05/04,00:22:55,17,07,1, 12.0,1,1, 1.952, 10087.408, 434.316, 52871.410 25/05/04,00:22:55,18,07,1, 12.0,1,1, 1.952, 10087.404, 434.310, 52871.475 25/05/04,00:22:55,19,07,1, 12.0,1,1, 1.952, 10087.407, 434.330, 52871.464 25/05/04,00:22:56,00,08,1, 11.9,1,1, 1.949, 10087.405, 434.330, 52871.464 25/05/04,00:22:56,01,08,1, 11.9,1,1, 1.949, 10087.410, 434.290, 52871.460 25/05/04,00:22:56,02,08,1, 11.9,1,1, 1.949, 10087.510, 434.315, 52871.605 25/05/04,00:22:56,03,08,1, 11.9,1,1, 1.949, 10087.523, 434.319, 52871.601 25/05/04,00:22:56,04,08,1, 11.9,1,1, 1.949, 10087.548, 434.311, 52871.606 25/05/04,00:22:56,05,08,1, 11.9,1,1, 1.949, 10087.539, 434.244, 52871.593 25/05/04,00:22:56,06,08,1, 11.9,1,1, 1.949, 10087.546, 434.305, 52871.657 25/05/04,00:22:56,07,08,1, 11.9,1,1, 1.949, 10087.592, 434.356, 52871.638 25/05/04,00:22:56,08,08,1, 11.9,1,1, 1.949, 10087.595, 434.350, 52871.670 25/05/04,00:22:56,09,08,1, 11.9,1,1, 1.949, 10087.624, 434.310, 52871.709 25/05/04,00:22:56,10,08,1, 11.9,1,1, 1.949, 10087.594, 434.270, 52871.759 25/05/04,00:22:56,11,08,1, 11.9,1,1, 1.949, 10087.652, 434.346, 52871.705 25/05/04,00:22:56,12,08,1, 11.9,1,1, 1.949, 10087.642, 434.377, 52871.814 25/05/04,00:22:56,13,08,1, 11.9,1,1, 1.949, 10087.655, 434.364, 52871.779 25/05/04,00:22:56,14,08,1, 11.9,1,1, 1.949, 10087.692, 434.374, 52871.812 25/05/04,00:22:56,15,08,1, 11.9,1,1, 1.949, 10087.670, 434.310, 52871.731 25/05/04,00:22:56,16,08,1, 11.9,1,1, 1.949, 10087.682, 434.390, 52871.776 25/05/04,00:22:56,17,08,1, 11.9,1,1, 1.949, 10087.700, 434.431, 52871.865 25/05/04,00:22:56,18,08,1, 11.9,1,1, 1.949, 10087.722, 434.448, 52871.906 25/05/04,00:22:56,19,08,1, 11.9,1,1, 1.949, 10087.747, 434.430, 52871.852 25/05/04,00:22:57,00,08,1, 11.9,1,1, 1.952, 10087.739, 434.430, 52871.852 25/05/04,00:22:57,01,08,1, 11.9,1,1, 1.952, 10087.696, 434.492, 52871.967 25/05/04,00:22:57,02,08,1, 11.9,1,1, 1.952, 10087.744, 434.507, 52872.102 25/05/04,00:22:57,03,08,1, 11.9,1,1, 1.952, 10087.780, 434.556, 52872.149 25/05/04,00:22:57,04,08,1, 11.9,1,1, 1.952, 10087.794, 434.561, 52872.110 25/05/04,00:22:57,05,08,1, 11.9,1,1, 1.952, 10087.761, 434.581, 52872.169 25/05/04,00:22:57,06,08,1, 11.9,1,1, 1.952, 10087.779, 434.601, 52872.161 25/05/04,00:22:57,07,08,1, 11.9,1,1, 1.952, 10087.796, 434.631, 52872.121 25/05/04,00:22:57,08,08,1, 11.9,1,1, 1.952, 10087.809, 434.672, 52872.207 25/05/04,00:22:57,09,08,1, 11.9,1,1, 1.952, 10087.827, 434.652, 52872.148 25/05/04,00:22:57,10,08,1, 11.9,1,1, 1.952, 10087.844, 434.687, 52872.191 25/05/04,00:22:57,11,08,1, 11.9,1,1, 1.952, 10087.841, 434.726, 52872.209 25/05/04,00:22:57,12,08,1, 11.9,1,1, 1.952, 10087.862, 434.728, 52872.091 25/05/04,00:22:57,13,08,1, 11.9,1,1, 1.952, 10087.863, 434.787, 52872.262 25/05/04,00:22:57,14,08,1, 11.9,1,1, 1.952, 10087.869, 434.805, 52872.233 25/05/04,00:22:57,15,08,1, 11.9,1,1, 1.952, 10087.874, 434.848, 52872.272 25/05/04,00:22:57,16,08,1, 11.9,1,1, 1.952, 10087.904, 434.826, 52872.273 25/05/04,00:22:57,17,08,1, 11.9,1,1, 1.952, 10087.897, 434.891, 52872.266 25/05/04,00:22:57,18,08,1, 11.9,1,1, 1.952, 10087.936, 434.912, 52872.325 25/05/04,00:22:57,19,08,1, 11.9,1,1, 1.952, 10087.947, 434.915, 52872.271 25/05/04,00:22:58,00,07,1, 11.9,1,1, 1.953, 10087.940, 434.915, 52872.271 25/05/04,00:22:58,01,07,1, 11.9,1,1, 1.953, 10087.984, 434.994, 52872.334 25/05/04,00:22:58,02,07,1, 11.9,1,1, 1.953, 10087.974, 435.028, 52872.385 25/05/04,00:22:58,03,07,1, 11.9,1,1, 1.953, 10087.999, 435.036, 52872.400 25/05/04,00:22:58,04,07,1, 11.9,1,1, 1.953, 10087.989, 435.064, 52872.377 25/05/04,00:22:58,05,07,1, 11.9,1,1, 1.953, 10088.021, 435.073, 52872.369 25/05/04,00:22:58,06,07,1, 11.9,1,1, 1.953, 10088.040, 435.122, 52872.374 25/05/04,00:22:58,07,07,1, 11.9,1,1, 1.953, 10088.026, 435.107, 52872.233 25/05/04,00:22:58,08,07,1, 11.9,1,1, 1.953, 10088.117, 435.160, 52872.339 25/05/04,00:22:58,09,07,1, 11.9,1,1, 1.953, 10088.111, 435.171, 52872.382 25/05/04,00:22:58,10,07,1, 11.9,1,1, 1.953, 10088.079, 435.215, 52872.394 25/05/04,00:22:58,11,07,1, 11.9,1,1, 1.953, 10088.126, 435.231, 52872.385 25/05/04,00:22:58,12,07,1, 11.9,1,1, 1.953, 10088.144, 435.227, 52872.385 25/05/04,00:22:58,13,07,1, 11.9,1,1, 1.953, 10088.164, 435.255, 52872.370 25/05/04,00:22:58,14,07,1, 11.9,1,1, 1.953, 10088.172, 435.297, 52872.483 25/05/04,00:22:58,15,07,1, 11.9,1,1, 1.953, 10088.203, 435.334, 52872.475 25/05/04,00:22:58,16,07,1, 11.9,1,1, 1.953, 10088.204, 435.352, 52872.512 25/05/04,00:22:58,17,07,1, 11.9,1,1, 1.953, 10088.228, 435.339, 52872.414 25/05/04,00:22:58,18,07,1, 11.9,1,1, 1.953, 10088.249, 435.409, 52872.458 25/05/04,00:22:58,19,07,1, 11.9,1,1, 1.953, 10088.268, 435.403, 52872.494 25/05/04,00:22:59,00,08,1, 11.9,1,1, 1.951, 10088.265, 435.403, 52872.494 25/05/04,00:22:59,01,08,1, 11.9,1,1, 1.951, 10088.321, 435.460, 52872.594 25/05/04,00:22:59,02,08,1, 11.9,1,1, 1.951, 10088.342, 435.498, 52872.561 25/05/04,00:22:59,03,08,1, 11.9,1,1, 1.951, 10088.371, 435.520, 52872.548 25/05/04,00:22:59,04,08,1, 11.9,1,1, 1.951, 10088.388, 435.565, 52872.603 25/05/04,00:22:59,05,08,1, 11.9,1,1, 1.951, 10088.404, 435.576, 52872.526 25/05/04,00:22:59,06,08,1, 11.9,1,1, 1.951, 10088.419, 435.592, 52872.526 25/05/04,00:22:59,07,08,1, 11.9,1,1, 1.951, 10088.446, 435.655, 52872.579 25/05/04,00:22:59,08,08,1, 11.9,1,1, 1.951, 10088.475, 435.674, 52872.601 25/05/04,00:22:59,09,08,1, 11.9,1,1, 1.951, 10088.497, 435.726, 52872.655 25/05/04,00:22:59,10,08,1, 11.9,1,1, 1.951, 10088.500, 435.733, 52872.643 25/05/04,00:22:59,11,08,1, 11.9,1,1, 1.951, 10088.533, 435.784, 52872.634 25/05/04,00:22:59,12,08,1, 11.9,1,1, 1.951, 10088.547, 435.838, 52872.718 25/05/04,00:22:59,13,08,1, 11.9,1,1, 1.951, 10088.590, 435.862, 52872.733 25/05/04,00:22:59,14,08,1, 11.9,1,1, 1.951, 10088.569, 435.911, 52872.749 25/05/04,00:22:59,15,08,1, 11.9,1,1, 1.951, 10088.603, 435.948, 52872.721 25/05/04,00:22:59,16,08,1, 11.9,1,1, 1.951, 10088.655, 436.024, 52872.790 25/05/04,00:22:59,17,08,1, 11.9,1,1, 1.951, 10088.664, 436.054, 52872.857 25/05/04,00:22:59,18,08,1, 11.9,1,1, 1.951, 10088.655, 436.111, 52872.903 25/05/04,00:22:59,19,08,1, 11.9,1,1, 1.951, 10088.632, 436.162, 52872.948 25/05/04,00:23:00,00,08,1, 11.9,1,1, 1.954, 10088.624, 436.162, 52872.948 25/05/04,00:23:00,01,08,1, 11.9,1,1, 1.954, 10088.639, 436.248, 52873.091 25/05/04,00:23:00,02,08,1, 11.9,1,1, 1.954, 10088.664, 436.285, 52872.909 25/05/04,00:23:00,03,08,1, 11.9,1,1, 1.954, 10088.636, 436.350, 52872.915 25/05/04,00:23:00,04,08,1, 11.9,1,1, 1.954, 10088.648, 436.412, 52873.032 25/05/04,00:23:00,05,08,1, 11.9,1,1, 1.954, 10088.627, 436.508, 52873.084 25/05/04,00:23:00,06,08,1, 11.9,1,1, 1.954, 10088.640, 436.529, 52873.124 25/05/04,00:23:00,07,08,1, 11.9,1,1, 1.954, 10088.591, 436.568, 52873.122 25/05/04,00:23:00,08,08,1, 11.9,1,1, 1.954, 10088.580, 436.645, 52873.235 25/05/04,00:23:00,09,08,1, 11.9,1,1, 1.954, 10088.588, 436.721, 52873.278 25/05/04,00:23:00,10,08,1, 11.9,1,1, 1.954, 10088.606, 436.807, 52873.283 25/05/04,00:23:00,11,08,1, 11.9,1,1, 1.954, 10088.580, 436.845, 52873.350 25/05/04,00:23:00,12,08,1, 11.9,1,1, 1.954, 10088.513, 436.854, 52873.347 25/05/04,00:23:00,13,08,1, 11.9,1,1, 1.954, 10088.486, 436.963, 52873.511 25/05/04,00:23:00,14,08,1, 11.9,1,1, 1.954, 10088.509, 437.047, 52873.522 25/05/04,00:23:00,15,08,1, 11.9,1,1, 1.954, 10088.460, 437.127, 52873.706 25/05/04,00:23:00,16,08,1, 11.9,1,1, 1.954, 10088.453, 437.168, 52873.680 25/05/04,00:23:00,17,08,1, 11.9,1,1, 1.954, 10088.433, 437.187, 52873.703 25/05/04,00:23:00,18,08,1, 11.9,1,1, 1.954, 10088.381, 437.297, 52873.734 25/05/04,00:23:00,19,08,1, 11.9,1,1, 1.954, 10088.368, 437.371, 52873.769 25/05/04,00:23:01,00,08,1, 11.9,1,1, 1.950, 10088.365, 437.371, 52873.769 25/05/04,00:23:01,01,08,1, 11.9,1,1, 1.950, 10088.312, 437.433, 52873.944 25/05/04,00:23:01,02,08,1, 11.9,1,1, 1.950, 10088.247, 437.506, 52873.955 25/05/04,00:23:01,03,08,1, 11.9,1,1, 1.950, 10088.257, 437.599, 52873.988 25/05/04,00:23:01,04,08,1, 11.9,1,1, 1.950, 10088.250, 437.707, 52874.073 25/05/04,00:23:01,05,08,1, 11.9,1,1, 1.950, 10088.201, 437.754, 52874.136 25/05/04,00:23:01,06,08,1, 11.9,1,1, 1.950, 10088.164, 437.796, 52874.178 25/05/04,00:23:01,07,08,1, 11.9,1,1, 1.950, 10088.103, 437.854, 52874.253 25/05/04,00:23:01,08,08,1, 11.9,1,1, 1.950, 10088.074, 437.947, 52874.321 25/05/04,00:23:01,09,08,1, 11.9,1,1, 1.950, 10088.058, 438.053, 52874.430 25/05/04,00:23:01,10,08,1, 11.9,1,1, 1.950, 10088.034, 438.108, 52874.487 25/05/04,00:23:01,11,08,1, 11.9,1,1, 1.950, 10087.975, 438.116, 52874.502 25/05/04,00:23:01,12,08,1, 11.9,1,1, 1.950, 10087.928, 438.196, 52874.591 25/05/04,00:23:01,13,08,1, 11.9,1,1, 1.950, 10087.885, 438.300, 52874.585 25/05/04,00:23:01,14,08,1, 11.9,1,1, 1.950, 10087.857, 438.385, 52874.741 25/05/04,00:23:01,15,08,1, 11.9,1,1, 1.950, 10087.825, 438.439, 52874.800 25/05/04,00:23:01,16,08,1, 11.9,1,1, 1.950, 10087.778, 438.441, 52874.795 25/05/04,00:23:01,17,08,1, 11.9,1,1, 1.950, 10087.752, 438.538, 52874.824 25/05/04,00:23:01,18,08,1, 11.9,1,1, 1.950, 10087.707, 438.651, 52874.889 25/05/04,00:23:01,19,08,1, 11.9,1,1, 1.950, 10087.669, 438.718, 52874.927 25/05/04,00:23:02,00,08,1, 11.9,1,1, 1.951, 10087.664, 438.718, 52874.927 25/05/04,00:23:02,01,08,1, 11.9,1,1, 1.951, 10087.602, 438.772, 52875.100 25/05/04,00:23:02,02,08,1, 11.9,1,1, 1.951, 10087.561, 438.863, 52875.109 25/05/04,00:23:02,03,08,1, 11.9,1,1, 1.951, 10087.543, 438.963, 52875.284 25/05/04,00:23:02,04,08,1, 11.9,1,1, 1.951, 10087.502, 439.016, 52875.304 25/05/04,00:23:02,05,08,1, 11.9,1,1, 1.951, 10087.473, 439.015, 52875.337 25/05/04,00:23:02,06,08,1, 11.9,1,1, 1.951, 10087.424, 439.073, 52875.382 25/05/04,00:23:02,07,08,1, 11.9,1,1, 1.951, 10087.377, 439.155, 52875.443 25/05/04,00:23:02,08,08,1, 11.9,1,1, 1.951, 10087.389, 439.224, 52875.475 25/05/04,00:23:02,09,08,1, 11.9,1,1, 1.951, 10087.327, 439.267, 52875.588 25/05/04,00:23:02,10,08,1, 11.9,1,1, 1.951, 10087.308, 439.259, 52875.600 25/05/04,00:23:02,11,08,1, 11.9,1,1, 1.951, 10087.297, 439.299, 52875.668 25/05/04,00:23:02,12,08,1, 11.9,1,1, 1.951, 10087.235, 439.385, 52875.673 25/05/04,00:23:02,13,08,1, 11.9,1,1, 1.951, 10087.231, 439.449, 52875.784 25/05/04,00:23:02,14,08,1, 11.9,1,1, 1.951, 10087.235, 439.468, 52875.840 25/05/04,00:23:02,15,08,1, 11.9,1,1, 1.951, 10087.195, 439.453, 52875.886 25/05/04,00:23:02,16,08,1, 11.9,1,1, 1.951, 10087.161, 439.474, 52875.856 25/05/04,00:23:02,17,08,1, 11.9,1,1, 1.951, 10087.141, 439.545, 52875.921 25/05/04,00:23:02,18,08,1, 11.9,1,1, 1.951, 10087.112, 439.612, 52876.003 25/05/04,00:23:02,19,08,1, 11.9,1,1, 1.951, 10087.077, 439.598, 52876.072 25/05/04,00:23:03,00,07,1, 11.9,1,1, 1.952, 10087.072, 439.598, 52876.072 25/05/04,00:23:03,01,07,1, 11.9,1,1, 1.952, 10087.039, 439.649, 52876.117 25/05/04,00:23:03,02,07,1, 11.9,1,1, 1.952, 10087.020, 439.712, 52876.181 25/05/04,00:23:03,03,07,1, 11.9,1,1, 1.952, 10087.014, 439.727, 52876.176 25/05/04,00:23:03,04,07,1, 11.9,1,1, 1.952, 10086.985, 439.723, 52876.242 25/05/04,00:23:03,05,07,1, 11.9,1,1, 1.952, 10086.983, 439.720, 52876.259 25/05/04,00:23:03,06,07,1, 11.9,1,1, 1.952, 10086.936, 439.722, 52876.260 25/05/04,00:23:03,07,07,1, 11.9,1,1, 1.952, 10086.949, 439.805, 52876.324 25/05/04,00:23:03,08,07,1, 11.9,1,1, 1.952, 10086.904, 439.829, 52876.420 25/05/04,00:23:03,09,07,1, 11.9,1,1, 1.952, 10086.931, 439.808, 52876.344 25/05/04,00:23:03,10,07,1, 11.9,1,1, 1.952, 10086.875, 439.820, 52876.468 25/05/04,00:23:03,11,07,1, 11.9,1,1, 1.952, 10086.843, 439.875, 52876.503 25/05/04,00:23:03,12,07,1, 11.9,1,1, 1.952, 10086.852, 439.885, 52876.560 25/05/04,00:23:03,13,07,1, 11.9,1,1, 1.952, 10086.836, 439.882, 52876.568 25/05/04,00:23:03,14,07,1, 11.9,1,1, 1.952, 10086.783, 439.869, 52876.621 25/05/04,00:23:03,15,07,1, 11.9,1,1, 1.952, 10086.755, 439.888, 52876.641 25/05/04,00:23:03,16,07,1, 11.9,1,1, 1.952, 10086.746, 439.942, 52876.688 25/05/04,00:23:03,17,07,1, 11.9,1,1, 1.952, 10086.723, 439.957, 52876.757 25/05/04,00:23:03,18,07,1, 11.9,1,1, 1.952, 10086.716, 439.919, 52876.767 25/05/04,00:23:03,19,07,1, 11.9,1,1, 1.952, 10086.661, 439.891, 52876.752 25/05/04,00:23:04,00,08,1, 12.0,1,1, 1.952, 10086.654, 439.891, 52876.752 25/05/04,00:23:04,01,08,1, 12.0,1,1, 1.952, 10086.579, 439.970, 52876.846 25/05/04,00:23:04,02,08,1, 12.0,1,1, 1.952, 10086.570, 439.979, 52876.894 25/05/04,00:23:04,03,08,1, 12.0,1,1, 1.952, 10086.550, 439.938, 52876.884 25/05/04,00:23:04,04,08,1, 12.0,1,1, 1.952, 10086.507, 439.909, 52876.833 25/05/04,00:23:04,05,08,1, 12.0,1,1, 1.952, 10086.475, 439.936, 52876.896 25/05/04,00:23:04,06,08,1, 12.0,1,1, 1.952, 10086.413, 439.948, 52876.964 25/05/04,00:23:04,07,08,1, 12.0,1,1, 1.952, 10086.433, 439.950, 52877.021 25/05/04,00:23:04,08,08,1, 12.0,1,1, 1.952, 10086.393, 439.911, 52877.037 25/05/04,00:23:04,09,08,1, 12.0,1,1, 1.952, 10086.330, 439.903, 52877.004 25/05/04,00:23:04,10,08,1, 12.0,1,1, 1.952, 10086.298, 439.910, 52877.084 25/05/04,00:23:04,11,08,1, 12.0,1,1, 1.952, 10086.246, 439.952, 52877.069 25/05/04,00:23:04,12,08,1, 12.0,1,1, 1.952, 10086.230, 439.917, 52877.125 25/05/04,00:23:04,13,08,1, 12.0,1,1, 1.952, 10086.212, 439.874, 52877.155 25/05/04,00:23:04,14,08,1, 12.0,1,1, 1.952, 10086.152, 439.850, 52877.119 25/05/04,00:23:04,15,08,1, 12.0,1,1, 1.952, 10086.099, 439.873, 52877.119 25/05/04,00:23:04,16,08,1, 12.0,1,1, 1.952, 10086.053, 439.896, 52877.209 25/05/04,00:23:04,17,08,1, 12.0,1,1, 1.952, 10086.034, 439.843, 52877.220 25/05/04,00:23:04,18,08,1, 12.0,1,1, 1.952, 10085.944, 439.787, 52877.252 25/05/04,00:23:04,19,08,1, 12.0,1,1, 1.952, 10085.918, 439.792, 52877.246 25/05/04,00:23:05,00,08,1, 11.9,1,1, 1.946, 10085.912, 439.792, 52877.246 25/05/04,00:23:05,01,08,1, 11.9,1,1, 1.946, 10085.857, 439.798, 52877.469 25/05/04,00:23:05,02,08,1, 11.9,1,1, 1.946, 10085.818, 439.723, 52877.477 25/05/04,00:23:05,03,08,1, 11.9,1,1, 1.946, 10085.723, 439.655, 52877.294 25/05/04,00:23:05,04,08,1, 11.9,1,1, 1.946, 10085.731, 439.660, 52877.396 25/05/04,00:23:05,05,08,1, 11.9,1,1, 1.946, 10085.672, 439.677, 52877.380 25/05/04,00:23:05,06,08,1, 11.9,1,1, 1.946, 10085.622, 439.650, 52877.539 25/05/04,00:23:05,07,08,1, 11.9,1,1, 1.946, 10085.578, 439.555, 52877.472 25/05/04,00:23:05,08,08,1, 11.9,1,1, 1.946, 10085.508, 439.540, 52877.548 25/05/04,00:23:05,09,08,1, 11.9,1,1, 1.946, 10085.485, 439.507, 52877.635 25/05/04,00:23:05,10,08,1, 11.9,1,1, 1.946, 10085.441, 439.538, 52877.609 25/05/04,00:23:05,11,08,1, 11.9,1,1, 1.946, 10085.385, 439.418, 52877.616 25/05/04,00:23:05,12,08,1, 11.9,1,1, 1.946, 10085.358, 439.368, 52877.634 25/05/04,00:23:05,13,08,1, 11.9,1,1, 1.946, 10085.285, 439.340, 52877.632 25/05/04,00:23:05,14,08,1, 11.9,1,1, 1.946, 10085.237, 439.314, 52877.728 25/05/04,00:23:05,15,08,1, 11.9,1,1, 1.946, 10085.198, 439.300, 52877.701 25/05/04,00:23:05,16,08,1, 11.9,1,1, 1.946, 10085.145, 439.207, 52877.691 25/05/04,00:23:05,17,08,1, 11.9,1,1, 1.946, 10085.112, 439.135, 52877.754 25/05/04,00:23:05,18,08,1, 11.9,1,1, 1.946, 10085.042, 439.119, 52877.732 25/05/04,00:23:05,19,08,1, 11.9,1,1, 1.946, 10085.008, 439.092, 52877.794 25/05/04,00:23:06,00,08,1, 11.9,1,1, 1.952, 10085.002, 439.092, 52877.794 25/05/04,00:23:06,01,08,1, 11.9,1,1, 1.952, 10084.922, 438.960, 52877.816 25/05/04,00:23:06,02,08,1, 11.9,1,1, 1.952, 10084.847, 438.884, 52877.878 25/05/04,00:23:06,03,08,1, 11.9,1,1, 1.952, 10084.810, 438.867, 52877.931 25/05/04,00:23:06,04,08,1, 11.9,1,1, 1.952, 10084.761, 438.874, 52877.991 25/05/04,00:23:06,05,08,1, 11.9,1,1, 1.952, 10084.692, 438.772, 52878.027 25/05/04,00:23:06,06,08,1, 11.9,1,1, 1.952, 10084.675, 438.679, 52877.995 25/05/04,00:23:06,07,08,1, 11.9,1,1, 1.952, 10084.586, 438.604, 52877.905 25/05/04,00:23:06,08,08,1, 11.9,1,1, 1.952, 10084.541, 438.620, 52878.038 25/05/04,00:23:06,09,08,1, 11.9,1,1, 1.952, 10084.503, 438.575, 52878.113 25/05/04,00:23:06,10,08,1, 11.9,1,1, 1.952, 10084.441, 438.463, 52878.110 25/05/04,00:23:06,11,08,1, 11.9,1,1, 1.952, 10084.404, 438.377, 52878.079 25/05/04,00:23:06,12,08,1, 11.9,1,1, 1.952, 10084.338, 438.365, 52878.139 25/05/04,00:23:06,13,08,1, 11.9,1,1, 1.952, 10084.274, 438.340, 52878.208 25/05/04,00:23:06,14,08,1, 11.9,1,1, 1.952, 10084.246, 438.271, 52878.187 25/05/04,00:23:06,15,08,1, 11.9,1,1, 1.952, 10084.184, 438.194, 52878.206 25/05/04,00:23:06,16,08,1, 11.9,1,1, 1.952, 10084.107, 438.104, 52878.285 25/05/04,00:23:06,17,08,1, 11.9,1,1, 1.952, 10084.050, 438.083, 52878.248 25/05/04,00:23:06,18,08,1, 11.9,1,1, 1.952, 10083.994, 438.052, 52878.306 25/05/04,00:23:06,19,08,1, 11.9,1,1, 1.952, 10083.932, 438.014, 52878.440 25/05/04,00:23:07,00,08,1, 11.8,1,1, 1.956, 10083.926, 438.014, 52878.440 25/05/04,00:23:07,01,08,1, 11.8,1,1, 1.956, 10083.817, 437.845, 52878.455 25/05/04,00:23:07,02,08,1, 11.8,1,1, 1.956, 10083.766, 437.837, 52878.473 25/05/04,00:23:07,03,08,1, 11.8,1,1, 1.956, 10083.725, 437.790, 52878.605 25/05/04,00:23:07,04,08,1, 11.8,1,1, 1.956, 10083.652, 437.687, 52878.579 25/05/04,00:23:07,05,08,1, 11.8,1,1, 1.956, 10083.575, 437.611, 52878.544 25/05/04,00:23:07,06,08,1, 11.8,1,1, 1.956, 10083.517, 437.602, 52878.633 25/05/04,00:23:07,07,08,1, 11.8,1,1, 1.956, 10083.468, 437.583, 52878.623 25/05/04,00:23:07,08,08,1, 11.8,1,1, 1.956, 10083.436, 437.511, 52878.762 25/05/04,00:23:07,09,08,1, 11.8,1,1, 1.956, 10083.343, 437.453, 52878.754 25/05/04,00:23:07,10,08,1, 11.8,1,1, 1.956, 10083.291, 437.380, 52878.832 25/05/04,00:23:07,11,08,1, 11.8,1,1, 1.956, 10083.210, 437.339, 52878.807 25/05/04,00:23:07,12,08,1, 11.8,1,1, 1.956, 10083.165, 437.351, 52878.863 25/05/04,00:23:07,13,08,1, 11.8,1,1, 1.956, 10083.136, 437.276, 52878.951 25/05/04,00:23:07,14,08,1, 11.8,1,1, 1.956, 10083.028, 437.193, 52878.878 25/05/04,00:23:07,15,08,1, 11.8,1,1, 1.956, 10083.009, 437.156, 52878.993 25/05/04,00:23:07,16,08,1, 11.8,1,1, 1.956, 10082.926, 437.172, 52879.077 25/05/04,00:23:07,17,08,1, 11.8,1,1, 1.956, 10082.876, 437.171, 52879.175 25/05/04,00:23:07,18,08,1, 11.8,1,1, 1.956, 10082.805, 437.079, 52879.108 25/05/04,00:23:07,19,08,1, 11.8,1,1, 1.956, 10082.760, 437.004, 52879.235 25/05/04,00:23:08,00,09,1, 11.9,1,1, 1.947, 10082.757, 437.004, 52879.235 25/05/04,00:23:08,01,09,1, 11.9,1,1, 1.947, 10082.630, 437.006, 52879.308 25/05/04,00:23:08,02,09,1, 11.9,1,1, 1.947, 10082.599, 436.977, 52879.388 25/05/04,00:23:08,03,09,1, 11.9,1,1, 1.947, 10082.545, 436.925, 52879.386 25/05/04,00:23:08,04,09,1, 11.9,1,1, 1.947, 10082.459, 436.864, 52879.389 25/05/04,00:23:08,05,09,1, 11.9,1,1, 1.947, 10082.409, 436.877, 52879.452 25/05/04,00:23:08,06,09,1, 11.9,1,1, 1.947, 10082.354, 436.878, 52879.576 25/05/04,00:23:08,07,09,1, 11.9,1,1, 1.947, 10082.310, 436.833, 52879.567 25/05/04,00:23:08,08,09,1, 11.9,1,1, 1.947, 10082.265, 436.772, 52879.666 25/05/04,00:23:08,09,09,1, 11.9,1,1, 1.947, 10082.210, 436.740, 52879.655 25/05/04,00:23:08,10,09,1, 11.9,1,1, 1.947, 10082.205, 436.732, 52879.693 25/05/04,00:23:08,11,09,1, 11.9,1,1, 1.947, 10082.130, 436.788, 52879.747 25/05/04,00:23:08,12,09,1, 11.9,1,1, 1.947, 10082.101, 436.673, 52879.821 25/05/04,00:23:08,13,09,1, 11.9,1,1, 1.947, 10082.032, 436.630, 52879.895 25/05/04,00:23:08,14,09,1, 11.9,1,1, 1.947, 10081.991, 436.620, 52879.970 25/05/04,00:23:08,15,09,1, 11.9,1,1, 1.947, 10081.953, 436.645, 52879.931 25/05/04,00:23:08,16,09,1, 11.9,1,1, 1.947, 10081.939, 436.633, 52879.964 25/05/04,00:23:08,17,09,1, 11.9,1,1, 1.947, 10081.868, 436.574, 52880.024 25/05/04,00:23:08,18,09,1, 11.9,1,1, 1.947, 10081.829, 436.511, 52880.085 25/05/04,00:23:08,19,09,1, 11.9,1,1, 1.947, 10081.768, 436.514, 52880.093 25/05/04,00:23:09,00,07,1, 11.9,1,1, 1.951, 10081.764, 436.514, 52880.093 25/05/04,00:23:09,01,07,1, 11.9,1,1, 1.951, 10081.728, 436.482, 52880.252 25/05/04,00:23:09,02,07,1, 11.9,1,1, 1.951, 10081.694, 436.439, 52880.274 25/05/04,00:23:09,03,07,1, 11.9,1,1, 1.951, 10081.679, 436.375, 52880.314 25/05/04,00:23:09,04,07,1, 11.9,1,1, 1.951, 10081.633, 436.390, 52880.278 25/05/04,00:23:09,05,07,1, 11.9,1,1, 1.951, 10081.615, 436.429, 52880.450 25/05/04,00:23:09,06,07,1, 11.9,1,1, 1.951, 10081.577, 436.354, 52880.408 25/05/04,00:23:09,07,07,1, 11.9,1,1, 1.951, 10081.539, 436.317, 52880.469 25/05/04,00:23:09,08,07,1, 11.9,1,1, 1.951, 10081.506, 436.286, 52880.532 25/05/04,00:23:09,09,07,1, 11.9,1,1, 1.951, 10081.472, 436.291, 52880.581 25/05/04,00:23:09,10,07,1, 11.9,1,1, 1.951, 10081.449, 436.278, 52880.584 25/05/04,00:23:09,11,07,1, 11.9,1,1, 1.951, 10081.421, 436.194, 52880.555 25/05/04,00:23:09,12,07,1, 11.9,1,1, 1.951, 10081.380, 436.143, 52880.591 25/05/04,00:23:09,13,07,1, 11.9,1,1, 1.951, 10081.385, 436.167, 52880.686 25/05/04,00:23:09,14,07,1, 11.9,1,1, 1.951, 10081.354, 436.155, 52880.744 25/05/04,00:23:09,15,07,1, 11.9,1,1, 1.951, 10081.327, 436.095, 52880.745 25/05/04,00:23:09,16,07,1, 11.9,1,1, 1.951, 10081.299, 436.055, 52880.799 25/05/04,00:23:09,17,07,1, 11.9,1,1, 1.951, 10081.281, 436.018, 52880.781 25/05/04,00:23:09,18,07,1, 11.9,1,1, 1.951, 10081.277, 436.023, 52880.920 25/05/04,00:23:09,19,07,1, 11.9,1,1, 1.951, 10081.269, 436.018, 52880.932 25/05/04,00:23:10,00,08,1, 12.0,1,1, 1.954, 10081.264, 436.018, 52880.932 25/05/04,00:23:10,01,08,1, 12.0,1,1, 1.954, 10081.208, 435.880, 52880.990 25/05/04,00:23:10,02,08,1, 12.0,1,1, 1.954, 10081.208, 435.889, 52881.025 25/05/04,00:23:10,03,08,1, 12.0,1,1, 1.954, 10081.189, 435.896, 52881.010 25/05/04,00:23:10,04,08,1, 12.0,1,1, 1.954, 10081.183, 435.855, 52881.131 25/05/04,00:23:10,05,08,1, 12.0,1,1, 1.954, 10081.179, 435.772, 52881.088 25/05/04,00:23:10,06,08,1, 12.0,1,1, 1.954, 10081.123, 435.732, 52881.197 25/05/04,00:23:10,07,08,1, 12.0,1,1, 1.954, 10081.146, 435.758, 52881.183 25/05/04,00:23:10,08,08,1, 12.0,1,1, 1.954, 10081.146, 435.754, 52881.251 25/05/04,00:23:10,09,08,1, 12.0,1,1, 1.954, 10081.143, 435.686, 52881.224 25/05/04,00:23:10,10,08,1, 12.0,1,1, 1.954, 10081.138, 435.614, 52881.292 25/05/04,00:23:10,11,08,1, 12.0,1,1, 1.954, 10081.120, 435.580, 52881.306 25/05/04,00:23:10,12,08,1, 12.0,1,1, 1.954, 10081.133, 435.606, 52881.458 25/05/04,00:23:10,13,08,1, 12.0,1,1, 1.954, 10081.131, 435.598, 52881.526 25/05/04,00:23:10,14,08,1, 12.0,1,1, 1.954, 10081.128, 435.507, 52881.490 25/05/04,00:23:10,15,08,1, 12.0,1,1, 1.954, 10081.121, 435.438, 52881.431 25/05/04,00:23:10,16,08,1, 12.0,1,1, 1.954, 10081.096, 435.466, 52881.557 25/05/04,00:23:10,17,08,1, 12.0,1,1, 1.954, 10081.138, 435.447, 52881.548 25/05/04,00:23:10,18,08,1, 12.0,1,1, 1.954, 10081.117, 435.394, 52881.643 25/05/04,00:23:10,19,08,1, 12.0,1,1, 1.954, 10081.124, 435.314, 52881.658 25/05/04,00:23:11,00,08,1, 11.9,1,1, 1.949, 10081.122, 435.314, 52881.658 25/05/04,00:23:11,01,08,1, 11.9,1,1, 1.949, 10081.134, 435.273, 52881.783 25/05/04,00:23:11,02,08,1, 11.9,1,1, 1.949, 10081.160, 435.269, 52881.813 25/05/04,00:23:11,03,08,1, 11.9,1,1, 1.949, 10081.168, 435.169, 52881.815 25/05/04,00:23:11,04,08,1, 11.9,1,1, 1.949, 10081.170, 435.115, 52881.763 25/05/04,00:23:11,05,08,1, 11.9,1,1, 1.949, 10081.149, 435.104, 52881.783 25/05/04,00:23:11,06,08,1, 11.9,1,1, 1.949, 10081.167, 435.080, 52881.848 25/05/04,00:23:11,07,08,1, 11.9,1,1, 1.949, 10081.192, 435.036, 52881.932 25/05/04,00:23:11,08,08,1, 11.9,1,1, 1.949, 10081.190, 434.947, 52881.903 25/05/04,00:23:11,09,08,1, 11.9,1,1, 1.949, 10081.168, 434.914, 52881.899 25/05/04,00:23:11,10,08,1, 11.9,1,1, 1.949, 10081.193, 434.902, 52881.932 25/05/04,00:23:11,11,08,1, 11.9,1,1, 1.949, 10081.230, 434.891, 52881.984 25/05/04,00:23:11,12,08,1, 11.9,1,1, 1.949, 10081.213, 434.805, 52882.076 25/05/04,00:23:11,13,08,1, 11.9,1,1, 1.949, 10081.225, 434.739, 52882.035 25/05/04,00:23:11,14,08,1, 11.9,1,1, 1.949, 10081.220, 434.693, 52882.131 25/05/04,00:23:11,15,08,1, 11.9,1,1, 1.949, 10081.226, 434.693, 52882.230 25/05/04,00:23:11,16,08,1, 11.9,1,1, 1.949, 10081.220, 434.651, 52882.295 25/05/04,00:23:11,17,08,1, 11.9,1,1, 1.949, 10081.219, 434.555, 52882.256 25/05/04,00:23:11,18,08,1, 11.9,1,1, 1.949, 10081.200, 434.521, 52882.319 25/05/04,00:23:11,19,08,1, 11.9,1,1, 1.949, 10081.256, 434.513, 52882.236 25/05/04,00:23:12,00,08,1, 11.9,1,1, 1.953, 10081.255, 434.513, 52882.236 25/05/04,00:23:12,01,08,1, 11.9,1,1, 1.953, 10081.272, 434.388, 52882.325 25/05/04,00:23:12,02,08,1, 11.9,1,1, 1.953, 10081.231, 434.304, 52882.302 25/05/04,00:23:12,03,08,1, 11.9,1,1, 1.953, 10081.225, 434.284, 52882.408 25/05/04,00:23:12,04,08,1, 11.9,1,1, 1.953, 10081.232, 434.291, 52882.437 25/05/04,00:23:12,05,08,1, 11.9,1,1, 1.953, 10081.261, 434.223, 52882.459 25/05/04,00:23:12,06,08,1, 11.9,1,1, 1.953, 10081.220, 434.113, 52882.457 25/05/04,00:23:12,07,08,1, 11.9,1,1, 1.953, 10081.232, 434.065, 52882.493 25/05/04,00:23:12,08,08,1, 11.9,1,1, 1.953, 10081.211, 434.054, 52882.512 25/05/04,00:23:12,09,08,1, 11.9,1,1, 1.953, 10081.211, 434.043, 52882.655 25/05/04,00:23:12,10,08,1, 11.9,1,1, 1.953, 10081.217, 433.961, 52882.650 25/05/04,00:23:12,11,08,1, 11.9,1,1, 1.953, 10081.182, 433.835, 52882.620 25/05/04,00:23:12,12,08,1, 11.9,1,1, 1.953, 10081.156, 433.789, 52882.640 25/05/04,00:23:12,13,08,1, 11.9,1,1, 1.953, 10081.168, 433.828, 52882.681 25/05/04,00:23:12,14,08,1, 11.9,1,1, 1.953, 10081.175, 433.754, 52882.720 25/05/04,00:23:12,15,08,1, 11.9,1,1, 1.953, 10081.147, 433.653, 52882.742 25/05/04,00:23:12,16,08,1, 11.9,1,1, 1.953, 10081.114, 433.593, 52882.736 25/05/04,00:23:12,17,08,1, 11.9,1,1, 1.953, 10081.122, 433.581, 52882.823 25/05/04,00:23:12,18,08,1, 11.9,1,1, 1.953, 10081.116, 433.553, 52882.892 25/05/04,00:23:12,19,08,1, 11.9,1,1, 1.953, 10081.094, 433.488, 52882.910 25/05/04,00:23:13,00,08,1, 11.9,1,1, 1.951, 10081.089, 433.488, 52882.910 25/05/04,00:23:13,01,08,1, 11.9,1,1, 1.951, 10081.069, 433.362, 52882.855 25/05/04,00:23:13,02,08,1, 11.9,1,1, 1.951, 10081.077, 433.368, 52882.994 25/05/04,00:23:13,03,08,1, 11.9,1,1, 1.951, 10081.085, 433.305, 52883.022 25/05/04,00:23:13,04,08,1, 11.9,1,1, 1.951, 10081.055, 433.217, 52882.917 25/05/04,00:23:13,05,08,1, 11.9,1,1, 1.951, 10081.005, 433.133, 52882.723 25/05/04,00:23:13,06,08,1, 11.9,1,1, 1.951, 10080.979, 433.126, 52883.085 25/05/04,00:23:13,07,08,1, 11.9,1,1, 1.951, 10081.014, 433.127, 52883.096 25/05/04,00:23:13,08,08,1, 11.9,1,1, 1.951, 10080.998, 433.046, 52883.099 25/05/04,00:23:13,09,08,1, 11.9,1,1, 1.951, 10080.972, 432.956, 52883.180 25/05/04,00:23:13,10,08,1, 11.9,1,1, 1.951, 10080.998, 432.929, 52883.100 25/05/04,00:23:13,11,08,1, 11.9,1,1, 1.951, 10080.971, 432.946, 52883.151 25/05/04,00:23:13,12,08,1, 11.9,1,1, 1.951, 10080.998, 432.911, 52883.235 25/05/04,00:23:13,13,08,1, 11.9,1,1, 1.951, 10080.999, 432.816, 52883.232 25/05/04,00:23:13,14,08,1, 11.9,1,1, 1.951, 10080.977, 432.761, 52883.195 25/05/04,00:23:13,15,08,1, 11.9,1,1, 1.951, 10080.983, 432.755, 52883.207 25/05/04,00:23:13,16,08,1, 11.9,1,1, 1.951, 10080.970, 432.749, 52883.355 25/05/04,00:23:13,17,08,1, 11.9,1,1, 1.951, 10080.962, 432.684, 52883.332 25/05/04,00:23:13,18,08,1, 11.9,1,1, 1.951, 10080.983, 432.635, 52883.318 25/05/04,00:23:13,19,08,1, 11.9,1,1, 1.951, 10080.977, 432.603, 52883.311 25/05/04,00:23:14,00,08,1, 11.9,1,1, 1.949, 10080.972, 432.603, 52883.311 25/05/04,00:23:14,01,08,1, 11.9,1,1, 1.949, 10081.027, 432.591, 52883.338 25/05/04,00:23:14,02,08,1, 11.9,1,1, 1.949, 10081.026, 432.500, 52883.352 25/05/04,00:23:14,03,08,1, 11.9,1,1, 1.949, 10081.020, 432.459, 52883.385 25/05/04,00:23:14,04,08,1, 11.9,1,1, 1.949, 10081.029, 432.471, 52883.387 25/05/04,00:23:14,05,08,1, 11.9,1,1, 1.949, 10081.001, 432.480, 52883.461 25/05/04,00:23:14,06,08,1, 11.9,1,1, 1.949, 10081.059, 432.458, 52883.473 25/05/04,00:23:14,07,08,1, 11.9,1,1, 1.949, 10081.090, 432.383, 52883.443 25/05/04,00:23:14,08,08,1, 11.9,1,1, 1.949, 10081.059, 432.348, 52883.465 25/05/04,00:23:14,09,08,1, 11.9,1,1, 1.949, 10081.092, 432.399, 52883.559 25/05/04,00:23:14,10,08,1, 11.9,1,1, 1.949, 10081.119, 432.395, 52883.492 25/05/04,00:23:14,11,08,1, 11.9,1,1, 1.949, 10081.117, 432.357, 52883.548 25/05/04,00:23:14,12,08,1, 11.9,1,1, 1.949, 10081.109, 432.317, 52883.539 25/05/04,00:23:14,13,08,1, 11.9,1,1, 1.949, 10081.162, 432.324, 52883.542 25/05/04,00:23:14,14,08,1, 11.9,1,1, 1.949, 10081.155, 432.341, 52883.611 25/05/04,00:23:14,15,08,1, 11.9,1,1, 1.949, 10081.190, 432.343, 52883.661 25/05/04,00:23:14,16,08,1, 11.9,1,1, 1.949, 10081.201, 432.296, 52883.692 25/05/04,00:23:14,17,08,1, 11.9,1,1, 1.949, 10081.201, 432.265, 52883.679 25/05/04,00:23:14,18,08,1, 11.9,1,1, 1.949, 10081.240, 432.315, 52883.692 25/05/04,00:23:14,19,08,1, 11.9,1,1, 1.949, 10081.237, 432.325, 52883.737 25/05/04,00:23:15,00,08,1, 11.9,1,1, 1.952, 10081.230, 432.325, 52883.737 25/05/04,00:23:15,01,08,1, 11.9,1,1, 1.952, 10081.264, 432.264, 52883.692 25/05/04,00:23:15,02,08,1, 11.9,1,1, 1.952, 10081.312, 432.287, 52883.654 25/05/04,00:23:15,03,08,1, 11.9,1,1, 1.952, 10081.311, 432.321, 52883.815 25/05/04,00:23:15,04,08,1, 11.9,1,1, 1.952, 10081.357, 432.297, 52883.836 25/05/04,00:23:15,05,08,1, 11.9,1,1, 1.952, 10081.361, 432.243, 52883.786 25/05/04,00:23:15,06,08,1, 11.9,1,1, 1.952, 10081.381, 432.252, 52883.892 25/05/04,00:23:15,07,08,1, 11.9,1,1, 1.952, 10081.434, 432.319, 52883.906 25/05/04,00:23:15,08,08,1, 11.9,1,1, 1.952, 10081.436, 432.318, 52883.957 25/05/04,00:23:15,09,08,1, 11.9,1,1, 1.952, 10081.471, 432.264, 52883.866 25/05/04,00:23:15,10,08,1, 11.9,1,1, 1.952, 10081.477, 432.265, 52883.944 25/05/04,00:23:15,11,08,1, 11.9,1,1, 1.952, 10081.489, 432.260, 52883.887 25/05/04,00:23:15,12,08,1, 11.9,1,1, 1.952, 10081.544, 432.300, 52883.906 25/05/04,00:23:15,13,08,1, 11.9,1,1, 1.952, 10081.585, 432.286, 52883.949 25/05/04,00:23:15,14,08,1, 11.9,1,1, 1.952, 10081.591, 432.268, 52883.906 25/05/04,00:23:15,15,08,1, 11.9,1,1, 1.952, 10081.604, 432.287, 52883.927 25/05/04,00:23:15,16,08,1, 11.9,1,1, 1.952, 10081.633, 432.317, 52883.952 25/05/04,00:23:15,17,08,1, 11.9,1,1, 1.952, 10081.671, 432.345, 52884.046 25/05/04,00:23:15,18,08,1, 11.9,1,1, 1.952, 10081.702, 432.304, 52884.036 25/05/04,00:23:15,19,08,1, 11.9,1,1, 1.952, 10081.697, 432.275, 52884.051 25/05/04,00:23:16,00,08,1, 11.9,1,1, 1.949, 10081.689, 432.275, 52884.051 25/05/04,00:23:16,01,08,1, 11.9,1,1, 1.949, 10081.806, 432.382, 52884.160 25/05/04,00:23:16,02,08,1, 11.9,1,1, 1.949, 10081.824, 432.365, 52884.155 25/05/04,00:23:16,03,08,1, 11.9,1,1, 1.949, 10081.838, 432.315, 52884.105 25/05/04,00:23:16,04,08,1, 11.9,1,1, 1.949, 10081.852, 432.344, 52884.113 25/05/04,00:23:16,05,08,1, 11.9,1,1, 1.949, 10081.874, 432.424, 52884.205 25/05/04,00:23:16,06,08,1, 11.9,1,1, 1.949, 10081.909, 432.412, 52884.176 25/05/04,00:23:16,07,08,1, 11.9,1,1, 1.949, 10081.955, 432.399, 52884.204 25/05/04,00:23:16,08,08,1, 11.9,1,1, 1.949, 10081.980, 432.406, 52884.189 25/05/04,00:23:16,09,08,1, 11.9,1,1, 1.949, 10081.988, 432.448, 52884.155 25/05/04,00:23:16,10,08,1, 11.9,1,1, 1.949, 10082.053, 432.490, 52884.253 25/05/04,00:23:16,11,08,1, 11.9,1,1, 1.949, 10082.090, 432.466, 52884.237 25/05/04,00:23:16,12,08,1, 11.9,1,1, 1.949, 10082.058, 432.444, 52884.315 25/05/04,00:23:16,13,08,1, 11.9,1,1, 1.949, 10082.106, 432.504, 52884.278 25/05/04,00:23:16,14,08,1, 11.9,1,1, 1.949, 10082.164, 432.546, 52884.363 25/05/04,00:23:16,15,08,1, 11.9,1,1, 1.949, 10082.204, 432.543, 52884.358 25/05/04,00:23:16,16,08,1, 11.9,1,1, 1.949, 10082.230, 432.538, 52884.394 25/05/04,00:23:16,17,08,1, 11.9,1,1, 1.949, 10082.206, 432.550, 52884.430 25/05/04,00:23:16,18,08,1, 11.9,1,1, 1.949, 10082.251, 432.598, 52884.396 25/05/04,00:23:16,19,08,1, 11.9,1,1, 1.949, 10082.280, 432.638, 52884.469 25/05/04,00:23:17,00,08,1, 11.9,1,1, 1.951, 10082.273, 432.638, 52884.469 25/05/04,00:23:17,01,08,1, 11.9,1,1, 1.951, 10082.315, 432.606, 52884.451 25/05/04,00:23:17,02,08,1, 11.9,1,1, 1.951, 10082.324, 432.604, 52884.470 25/05/04,00:23:17,03,08,1, 11.9,1,1, 1.951, 10082.358, 432.708, 52884.522 25/05/04,00:23:17,04,08,1, 11.9,1,1, 1.951, 10082.399, 432.720, 52884.619 25/05/04,00:23:17,05,08,1, 11.9,1,1, 1.951, 10082.410, 432.681, 52884.593 25/05/04,00:23:17,06,08,1, 11.9,1,1, 1.951, 10082.441, 432.658, 52884.599 25/05/04,00:23:17,07,08,1, 11.9,1,1, 1.951, 10082.447, 432.716, 52884.557 25/05/04,00:23:17,08,08,1, 11.9,1,1, 1.951, 10082.492, 432.759, 52884.655 25/05/04,00:23:17,09,08,1, 11.9,1,1, 1.951, 10082.502, 432.726, 52884.578 25/05/04,00:23:17,10,08,1, 11.9,1,1, 1.951, 10082.470, 432.719, 52884.702 25/05/04,00:23:17,11,08,1, 11.9,1,1, 1.951, 10082.482, 432.748, 52884.745 25/05/04,00:23:17,12,08,1, 11.9,1,1, 1.951, 10082.514, 432.774, 52884.687 25/05/04,00:23:17,13,08,1, 11.9,1,1, 1.951, 10082.506, 432.762, 52884.802 25/05/04,00:23:17,14,08,1, 11.9,1,1, 1.951, 10082.520, 432.719, 52884.716 25/05/04,00:23:17,15,08,1, 11.9,1,1, 1.951, 10082.509, 432.738, 52884.835 25/05/04,00:23:17,16,08,1, 11.9,1,1, 1.951, 10082.557, 432.798, 52884.806 25/05/04,00:23:17,17,08,1, 11.9,1,1, 1.951, 10082.556, 432.803, 52884.935 25/05/04,00:23:17,18,08,1, 11.9,1,1, 1.951, 10082.540, 432.783, 52884.883 25/05/04,00:23:17,19,08,1, 11.9,1,1, 1.951, 10082.548, 432.726, 52884.887 25/05/04,00:23:18,00,08,1, 11.9,1,1, 1.955, 10082.541, 432.726, 52884.887 25/05/04,00:23:18,01,08,1, 11.9,1,1, 1.955, 10082.602, 432.796, 52884.926 25/05/04,00:23:18,02,08,1, 11.9,1,1, 1.955, 10082.586, 432.775, 52884.941 25/05/04,00:23:18,03,08,1, 11.9,1,1, 1.955, 10082.557, 432.712, 52884.887 25/05/04,00:23:18,04,08,1, 11.9,1,1, 1.955, 10082.561, 432.711, 52884.985 25/05/04,00:23:18,05,08,1, 11.9,1,1, 1.955, 10082.555, 432.737, 52884.973 25/05/04,00:23:18,06,08,1, 11.9,1,1, 1.955, 10082.554, 432.715, 52885.067 25/05/04,00:23:18,07,08,1, 11.9,1,1, 1.955, 10082.581, 432.686, 52885.080 25/05/04,00:23:18,08,08,1, 11.9,1,1, 1.955, 10082.572, 432.661, 52885.003 25/05/04,00:23:18,09,08,1, 11.9,1,1, 1.955, 10082.575, 432.684, 52885.209 25/05/04,00:23:18,10,08,1, 11.9,1,1, 1.955, 10082.560, 432.656, 52885.118 25/05/04,00:23:18,11,08,1, 11.9,1,1, 1.955, 10082.560, 432.602, 52885.138 25/05/04,00:23:18,12,08,1, 11.9,1,1, 1.955, 10082.528, 432.547, 52885.114 25/05/04,00:23:18,13,08,1, 11.9,1,1, 1.955, 10082.537, 432.564, 52885.083 25/05/04,00:23:18,14,08,1, 11.9,1,1, 1.955, 10082.562, 432.542, 52885.141 25/05/04,00:23:18,15,08,1, 11.9,1,1, 1.955, 10082.541, 432.493, 52885.142 25/05/04,00:23:18,16,08,1, 11.9,1,1, 1.955, 10082.502, 432.437, 52885.082 25/05/04,00:23:18,17,08,1, 11.9,1,1, 1.955, 10082.496, 432.409, 52885.096 25/05/04,00:23:18,18,08,1, 11.9,1,1, 1.955, 10082.508, 432.399, 52885.078 25/05/04,00:23:18,19,08,1, 11.9,1,1, 1.955, 10082.500, 432.388, 52885.074 25/05/04,00:23:19,00,08,1, 12.0,1,1, 1.950, 10082.499, 432.388, 52885.074 25/05/04,00:23:19,01,08,1, 12.0,1,1, 1.950, 10082.499, 432.233, 52885.009 25/05/04,00:23:19,02,08,1, 12.0,1,1, 1.950, 10082.526, 432.251, 52885.001 25/05/04,00:23:19,03,08,1, 12.0,1,1, 1.950, 10082.478, 432.254, 52885.154 25/05/04,00:23:19,04,08,1, 12.0,1,1, 1.950, 10082.481, 432.169, 52885.074 25/05/04,00:23:19,05,08,1, 12.0,1,1, 1.950, 10082.492, 432.088, 52885.035 25/05/04,00:23:19,06,08,1, 12.0,1,1, 1.950, 10082.477, 432.084, 52885.163 25/05/04,00:23:19,07,08,1, 12.0,1,1, 1.950, 10082.488, 432.054, 52885.135 25/05/04,00:23:19,08,08,1, 12.0,1,1, 1.950, 10082.494, 432.037, 52885.112 25/05/04,00:23:19,09,08,1, 12.0,1,1, 1.950, 10082.495, 431.889, 52884.957 25/05/04,00:23:19,10,08,1, 12.0,1,1, 1.950, 10082.493, 431.886, 52884.979 25/05/04,00:23:19,11,08,1, 12.0,1,1, 1.950, 10082.501, 431.898, 52885.073 25/05/04,00:23:19,12,08,1, 12.0,1,1, 1.950, 10082.516, 431.864, 52885.065 25/05/04,00:23:19,13,08,1, 12.0,1,1, 1.950, 10082.500, 431.843, 52885.144 25/05/04,00:23:19,14,08,1, 12.0,1,1, 1.950, 10082.516, 431.737, 52885.043 25/05/04,00:23:19,15,08,1, 12.0,1,1, 1.950, 10082.527, 431.747, 52885.152 25/05/04,00:23:19,16,08,1, 12.0,1,1, 1.950, 10082.551, 431.747, 52885.077 25/05/04,00:23:19,17,08,1, 12.0,1,1, 1.950, 10082.575, 431.705, 52885.092 25/05/04,00:23:19,18,08,1, 12.0,1,1, 1.950, 10082.575, 431.614, 52885.018 25/05/04,00:23:19,19,08,1, 12.0,1,1, 1.950, 10082.607, 431.586, 52885.096 25/05/04,00:23:20,00,08,1, 11.9,1,1, 1.945, 10082.599, 431.586, 52885.096 25/05/04,00:23:20,01,08,1, 11.9,1,1, 1.945, 10082.649, 431.565, 52885.099 25/05/04,00:23:20,02,08,1, 11.9,1,1, 1.945, 10082.689, 431.509, 52885.045 25/05/04,00:23:20,03,08,1, 11.9,1,1, 1.945, 10082.720, 431.453, 52885.074 25/05/04,00:23:20,04,08,1, 11.9,1,1, 1.945, 10082.710, 431.450, 52885.003 25/05/04,00:23:20,05,08,1, 11.9,1,1, 1.945, 10082.741, 431.482, 52885.030 25/05/04,00:23:20,06,08,1, 11.9,1,1, 1.945, 10082.804, 431.421, 52884.962 25/05/04,00:23:20,07,08,1, 11.9,1,1, 1.945, 10082.779, 431.369, 52884.963 25/05/04,00:23:20,08,08,1, 11.9,1,1, 1.945, 10082.802, 431.340, 52884.963 25/05/04,00:23:20,09,08,1, 11.9,1,1, 1.945, 10082.841, 431.362, 52884.978 25/05/04,00:23:20,10,08,1, 11.9,1,1, 1.945, 10082.893, 431.336, 52885.000 25/05/04,00:23:20,11,08,1, 11.9,1,1, 1.945, 10082.926, 431.284, 52884.978 25/05/04,00:23:20,12,08,1, 11.9,1,1, 1.945, 10082.934, 431.258, 52884.950 25/05/04,00:23:20,13,08,1, 11.9,1,1, 1.945, 10082.989, 431.261, 52884.957 25/05/04,00:23:20,14,08,1, 11.9,1,1, 1.945, 10083.003, 431.275, 52885.132 25/05/04,00:23:20,15,08,1, 11.9,1,1, 1.945, 10083.017, 431.211, 52885.045 25/05/04,00:23:20,16,08,1, 11.9,1,1, 1.945, 10083.041, 431.150, 52884.986 25/05/04,00:23:20,17,08,1, 11.9,1,1, 1.945, 10083.092, 431.178, 52884.990 25/05/04,00:23:20,18,08,1, 11.9,1,1, 1.945, 10083.166, 431.183, 52885.002 25/05/04,00:23:20,19,08,1, 11.9,1,1, 1.945, 10083.196, 431.133, 52884.988 25/05/04,00:23:21,00,09,1, 12.0,1,1, 1.953, 10083.191, 431.133, 52884.988 25/05/04,00:23:21,01,09,1, 12.0,1,1, 1.953, 10083.242, 431.061, 52884.970 25/05/04,00:23:21,02,09,1, 12.0,1,1, 1.953, 10083.284, 431.094, 52884.924 25/05/04,00:23:21,03,09,1, 12.0,1,1, 1.953, 10083.318, 431.056, 52884.978 25/05/04,00:23:21,04,09,1, 12.0,1,1, 1.953, 10083.365, 430.983, 52884.974 25/05/04,00:23:21,05,09,1, 12.0,1,1, 1.953, 10083.402, 430.925, 52884.856 25/05/04,00:23:21,06,09,1, 12.0,1,1, 1.953, 10083.419, 430.943, 52884.868 25/05/04,00:23:21,07,09,1, 12.0,1,1, 1.953, 10083.495, 430.933, 52884.953 25/05/04,00:23:21,08,09,1, 12.0,1,1, 1.953, 10083.525, 430.872, 52884.873 25/05/04,00:23:21,09,09,1, 12.0,1,1, 1.953, 10083.559, 430.814, 52884.941 25/05/04,00:23:21,10,09,1, 12.0,1,1, 1.953, 10083.574, 430.810, 52884.899 25/05/04,00:23:21,11,09,1, 12.0,1,1, 1.953, 10083.655, 430.810, 52884.999 25/05/04,00:23:21,12,09,1, 12.0,1,1, 1.953, 10083.712, 430.789, 52884.939 25/05/04,00:23:21,13,09,1, 12.0,1,1, 1.953, 10083.741, 430.719, 52884.971 25/05/04,00:23:21,14,09,1, 12.0,1,1, 1.953, 10083.768, 430.692, 52884.944 25/05/04,00:23:21,15,09,1, 12.0,1,1, 1.953, 10083.803, 430.696, 52884.899 25/05/04,00:23:21,16,09,1, 12.0,1,1, 1.953, 10083.857, 430.661, 52884.936 25/05/04,00:23:21,17,09,1, 12.0,1,1, 1.953, 10083.904, 430.641, 52884.947 25/05/04,00:23:21,18,09,1, 12.0,1,1, 1.953, 10083.937, 430.531, 52884.910 25/05/04,00:23:21,19,09,1, 12.0,1,1, 1.953, 10083.972, 430.548, 52884.877 25/05/04,00:23:22,00,09,1, 11.9,1,1, 1.945, 10083.967, 430.548, 52884.877 25/05/04,00:23:22,01,09,1, 11.9,1,1, 1.945, 10084.074, 430.496, 52884.906 25/05/04,00:23:22,02,09,1, 11.9,1,1, 1.945, 10084.096, 430.445, 52884.884 25/05/04,00:23:22,03,09,1, 11.9,1,1, 1.945, 10084.126, 430.389, 52884.884 25/05/04,00:23:22,04,09,1, 11.9,1,1, 1.945, 10084.168, 430.412, 52884.928 25/05/04,00:23:22,05,09,1, 11.9,1,1, 1.945, 10084.216, 430.388, 52884.917 25/05/04,00:23:22,06,09,1, 11.9,1,1, 1.945, 10084.265, 430.349, 52884.992 25/05/04,00:23:22,07,09,1, 11.9,1,1, 1.945, 10084.257, 430.314, 52884.913 25/05/04,00:23:22,08,09,1, 11.9,1,1, 1.945, 10084.296, 430.289, 52884.944 25/05/04,00:23:22,09,09,1, 11.9,1,1, 1.945, 10084.332, 430.334, 52884.999 25/05/04,00:23:22,10,09,1, 11.9,1,1, 1.945, 10084.365, 430.292, 52885.038 25/05/04,00:23:22,11,09,1, 11.9,1,1, 1.945, 10084.391, 430.213, 52885.008 25/05/04,00:23:22,12,09,1, 11.9,1,1, 1.945, 10084.440, 430.229, 52884.951 25/05/04,00:23:22,13,09,1, 11.9,1,1, 1.945, 10084.464, 430.245, 52884.983 25/05/04,00:23:22,14,09,1, 11.9,1,1, 1.945, 10084.512, 430.241, 52885.016 25/05/04,00:23:22,15,09,1, 11.9,1,1, 1.945, 10084.499, 430.177, 52885.060 25/05/04,00:23:22,16,09,1, 11.9,1,1, 1.945, 10084.511, 430.164, 52885.072 25/05/04,00:23:22,17,09,1, 11.9,1,1, 1.945, 10084.571, 430.206, 52885.071 25/05/04,00:23:22,18,09,1, 11.9,1,1, 1.945, 10084.602, 430.221, 52885.143 25/05/04,00:23:22,19,09,1, 11.9,1,1, 1.945, 10084.629, 430.150, 52885.104 25/05/04,00:23:23,00,07,1, 11.9,1,1, 1.950, 10084.627, 430.150, 52885.104 25/05/04,00:23:23,01,07,1, 11.9,1,1, 1.950, 10084.666, 430.135, 52885.214 25/05/04,00:23:23,02,07,1, 11.9,1,1, 1.950, 10084.746, 430.139, 52885.103 25/05/04,00:23:23,03,07,1, 11.9,1,1, 1.950, 10084.747, 430.156, 52885.161 25/05/04,00:23:23,04,07,1, 11.9,1,1, 1.950, 10084.712, 430.096, 52885.267 25/05/04,00:23:23,05,07,1, 11.9,1,1, 1.950, 10084.698, 430.115, 52885.255 25/05/04,00:23:23,06,07,1, 11.9,1,1, 1.950, 10084.764, 430.158, 52885.292 25/05/04,00:23:23,07,07,1, 11.9,1,1, 1.950, 10084.747, 430.162, 52885.328 25/05/04,00:23:23,08,07,1, 11.9,1,1, 1.950, 10084.748, 430.092, 52885.287 25/05/04,00:23:23,09,07,1, 11.9,1,1, 1.950, 10084.767, 430.061, 52885.262 25/05/04,00:23:23,10,07,1, 11.9,1,1, 1.950, 10084.746, 430.102, 52885.348 25/05/04,00:23:23,11,07,1, 11.9,1,1, 1.950, 10084.792, 430.138, 52885.356 25/05/04,00:23:23,12,07,1, 11.9,1,1, 1.950, 10084.778, 430.097, 52885.417 25/05/04,00:23:23,13,07,1, 11.9,1,1, 1.950, 10084.778, 430.062, 52885.355 25/05/04,00:23:23,14,07,1, 11.9,1,1, 1.950, 10084.771, 430.105, 52885.493 25/05/04,00:23:23,15,07,1, 11.9,1,1, 1.950, 10084.793, 430.141, 52885.513 25/05/04,00:23:23,16,07,1, 11.9,1,1, 1.950, 10084.785, 430.096, 52885.530 25/05/04,00:23:23,17,07,1, 11.9,1,1, 1.950, 10084.760, 430.050, 52885.540 25/05/04,00:23:23,18,07,1, 11.9,1,1, 1.950, 10084.749, 430.071, 52885.597 25/05/04,00:23:23,19,07,1, 11.9,1,1, 1.950, 10084.739, 430.098, 52885.600 25/05/04,00:23:24,00,07,1, 11.9,1,1, 1.951, 10084.735, 430.098, 52885.600 25/05/04,00:23:24,01,07,1, 11.9,1,1, 1.951, 10084.745, 430.075, 52885.693 25/05/04,00:23:24,02,07,1, 11.9,1,1, 1.951, 10084.681, 430.021, 52885.593 25/05/04,00:23:24,03,07,1, 11.9,1,1, 1.951, 10084.702, 430.096, 52885.783 25/05/04,00:23:24,04,07,1, 11.9,1,1, 1.951, 10084.707, 430.119, 52885.814 25/05/04,00:23:24,05,07,1, 11.9,1,1, 1.951, 10084.676, 430.040, 52885.762 25/05/04,00:23:24,06,07,1, 11.9,1,1, 1.951, 10084.649, 430.004, 52885.778 25/05/04,00:23:24,07,07,1, 11.9,1,1, 1.951, 10084.640, 430.048, 52885.831 25/05/04,00:23:24,08,07,1, 11.9,1,1, 1.951, 10084.632, 430.070, 52885.933 25/05/04,00:23:24,09,07,1, 11.9,1,1, 1.951, 10084.615, 430.026, 52885.908 25/05/04,00:23:24,10,07,1, 11.9,1,1, 1.951, 10084.603, 430.001, 52885.894 25/05/04,00:23:24,11,07,1, 11.9,1,1, 1.951, 10084.576, 429.988, 52885.979 25/05/04,00:23:24,12,07,1, 11.9,1,1, 1.951, 10084.571, 430.054, 52885.951 25/05/04,00:23:24,13,07,1, 11.9,1,1, 1.951, 10084.543, 430.020, 52885.997 25/05/04,00:23:24,14,07,1, 11.9,1,1, 1.951, 10084.515, 429.971, 52886.133 25/05/04,00:23:24,15,07,1, 11.9,1,1, 1.951, 10084.487, 429.945, 52886.062 25/05/04,00:23:24,16,07,1, 11.9,1,1, 1.951, 10084.481, 430.010, 52886.105 25/05/04,00:23:24,17,07,1, 11.9,1,1, 1.951, 10084.495, 429.993, 52886.157 25/05/04,00:23:24,18,07,1, 11.9,1,1, 1.951, 10084.454, 429.948, 52886.173 25/05/04,00:23:24,19,07,1, 11.9,1,1, 1.951, 10084.434, 429.897, 52886.155 25/05/04,00:23:25,00,07,1, 12.0,1,1, 1.952, 10084.426, 429.897, 52886.155 25/05/04,00:23:25,01,07,1, 12.0,1,1, 1.952, 10084.405, 429.952, 52886.256 25/05/04,00:23:25,02,07,1, 12.0,1,1, 1.952, 10084.413, 429.889, 52886.292 25/05/04,00:23:25,03,07,1, 12.0,1,1, 1.952, 10084.351, 429.813, 52886.187 25/05/04,00:23:25,04,07,1, 12.0,1,1, 1.952, 10084.363, 429.863, 52886.322 25/05/04,00:23:25,05,07,1, 12.0,1,1, 1.952, 10084.329, 429.884, 52886.278 25/05/04,00:23:25,06,07,1, 12.0,1,1, 1.952, 10084.315, 429.838, 52886.334 25/05/04,00:23:25,07,07,1, 12.0,1,1, 1.952, 10084.296, 429.800, 52886.288 25/05/04,00:23:25,08,07,1, 12.0,1,1, 1.952, 10084.264, 429.799, 52886.367 25/05/04,00:23:25,09,07,1, 12.0,1,1, 1.952, 10084.241, 429.818, 52886.363 25/05/04,00:23:25,10,07,1, 12.0,1,1, 1.952, 10084.229, 429.822, 52886.425 25/05/04,00:23:25,11,07,1, 12.0,1,1, 1.952, 10084.205, 429.741, 52886.438 25/05/04,00:23:25,12,07,1, 12.0,1,1, 1.952, 10084.186, 429.698, 52886.519 25/05/04,00:23:25,13,07,1, 12.0,1,1, 1.952, 10084.180, 429.730, 52886.506 25/05/04,00:23:25,14,07,1, 12.0,1,1, 1.952, 10084.162, 429.730, 52886.547 25/05/04,00:23:25,15,07,1, 12.0,1,1, 1.952, 10084.149, 429.658, 52886.516 25/05/04,00:23:25,16,07,1, 12.0,1,1, 1.952, 10084.110, 429.619, 52886.522 25/05/04,00:23:25,17,07,1, 12.0,1,1, 1.952, 10084.091, 429.617, 52886.586 25/05/04,00:23:25,18,07,1, 12.0,1,1, 1.952, 10084.079, 429.608, 52886.587 25/05/04,00:23:25,19,07,1, 12.0,1,1, 1.952, 10084.070, 429.564, 52886.649 25/05/04,00:23:26,00,07,1, 11.9,1,1, 1.944, 10084.068, 429.564, 52886.649 25/05/04,00:23:26,01,07,1, 11.9,1,1, 1.944, 10084.042, 429.494, 52886.656 25/05/04,00:23:26,02,07,1, 11.9,1,1, 1.944, 10084.039, 429.515, 52886.695 25/05/04,00:23:26,03,07,1, 11.9,1,1, 1.944, 10084.009, 429.485, 52886.689 25/05/04,00:23:26,04,07,1, 11.9,1,1, 1.944, 10083.979, 429.413, 52886.612 25/05/04,00:23:26,05,07,1, 11.9,1,1, 1.944, 10083.932, 429.389, 52886.710 25/05/04,00:23:26,06,07,1, 11.9,1,1, 1.944, 10083.950, 429.379, 52886.755 25/05/04,00:23:26,07,07,1, 11.9,1,1, 1.944, 10083.918, 429.369, 52886.799 25/05/04,00:23:26,08,07,1, 11.9,1,1, 1.944, 10083.915, 429.296, 52886.816 25/05/04,00:23:26,09,07,1, 11.9,1,1, 1.944, 10083.860, 429.239, 52886.764 25/05/04,00:23:26,10,07,1, 11.9,1,1, 1.944, 10083.829, 429.235, 52886.896 25/05/04,00:23:26,11,07,1, 11.9,1,1, 1.944, 10083.866, 429.251, 52886.880 25/05/04,00:23:26,12,07,1, 11.9,1,1, 1.944, 10083.811, 429.154, 52886.804 25/05/04,00:23:26,13,07,1, 11.9,1,1, 1.944, 10083.798, 429.108, 52886.752 25/05/04,00:23:26,14,07,1, 11.9,1,1, 1.944, 10083.796, 429.090, 52886.733 25/05/04,00:23:26,15,07,1, 11.9,1,1, 1.944, 10083.762, 429.098, 52886.847 25/05/04,00:23:26,16,07,1, 11.9,1,1, 1.944, 10083.748, 429.035, 52886.841 25/05/04,00:23:26,17,07,1, 11.9,1,1, 1.944, 10083.724, 428.978, 52886.843 25/05/04,00:23:26,18,07,1, 11.9,1,1, 1.944, 10083.712, 428.953, 52886.838 25/05/04,00:23:26,19,07,1, 11.9,1,1, 1.944, 10083.702, 428.971, 52886.931 25/05/04,00:23:27,00,08,1, 11.9,1,1, 1.951, 10083.700, 428.971, 52886.931 25/05/04,00:23:27,01,08,1, 11.9,1,1, 1.951, 10083.629, 428.825, 52886.947 25/05/04,00:23:27,02,08,1, 11.9,1,1, 1.951, 10083.618, 428.810, 52886.958 25/05/04,00:23:27,03,08,1, 11.9,1,1, 1.951, 10083.626, 428.843, 52887.029 25/05/04,00:23:27,04,08,1, 11.9,1,1, 1.951, 10083.603, 428.806, 52886.978 25/05/04,00:23:27,05,08,1, 11.9,1,1, 1.951, 10083.561, 428.706, 52886.967 25/05/04,00:23:27,06,08,1, 11.9,1,1, 1.951, 10083.530, 428.682, 52886.991 25/05/04,00:23:27,07,08,1, 11.9,1,1, 1.951, 10083.537, 428.695, 52886.971 25/05/04,00:23:27,08,08,1, 11.9,1,1, 1.951, 10083.530, 428.669, 52887.056 25/05/04,00:23:27,09,08,1, 11.9,1,1, 1.951, 10083.515, 428.633, 52887.026 25/05/04,00:23:27,10,08,1, 11.9,1,1, 1.951, 10083.481, 428.561, 52886.941 25/05/04,00:23:27,11,08,1, 11.9,1,1, 1.951, 10083.447, 428.561, 52886.980 25/05/04,00:23:27,12,08,1, 11.9,1,1, 1.951, 10083.446, 428.591, 52887.046 25/05/04,00:23:27,13,08,1, 11.9,1,1, 1.951, 10083.432, 428.514, 52887.024 25/05/04,00:23:27,14,08,1, 11.9,1,1, 1.951, 10083.419, 428.457, 52887.022 25/05/04,00:23:27,15,08,1, 11.9,1,1, 1.951, 10083.408, 428.469, 52887.082 25/05/04,00:23:27,16,08,1, 11.9,1,1, 1.951, 10083.403, 428.476, 52887.146 25/05/04,00:23:27,17,08,1, 11.9,1,1, 1.951, 10083.397, 428.447, 52887.096 25/05/04,00:23:27,18,08,1, 11.9,1,1, 1.951, 10083.382, 428.399, 52887.048 25/05/04,00:23:27,19,08,1, 11.9,1,1, 1.951, 10083.385, 428.363, 52887.016 25/05/04,00:23:28,00,08,1, 11.9,1,1, 1.953, 10083.383, 428.363, 52887.016 25/05/04,00:23:28,01,08,1, 11.9,1,1, 1.953, 10083.378, 428.387, 52887.201 25/05/04,00:23:28,02,08,1, 11.9,1,1, 1.953, 10083.329, 428.331, 52887.158 25/05/04,00:23:28,03,08,1, 11.9,1,1, 1.953, 10083.339, 428.274, 52887.089 25/05/04,00:23:28,04,08,1, 11.9,1,1, 1.953, 10083.345, 428.325, 52887.123 25/05/04,00:23:28,05,08,1, 11.9,1,1, 1.953, 10083.320, 428.317, 52887.247 25/05/04,00:23:28,06,08,1, 11.9,1,1, 1.953, 10083.339, 428.274, 52887.171 25/05/04,00:23:28,07,08,1, 11.9,1,1, 1.953, 10083.328, 428.240, 52887.131 25/05/04,00:23:28,08,08,1, 11.9,1,1, 1.953, 10083.320, 428.253, 52887.187 25/05/04,00:23:28,09,08,1, 11.9,1,1, 1.953, 10083.320, 428.295, 52887.197 25/05/04,00:23:28,10,08,1, 11.9,1,1, 1.953, 10083.307, 428.249, 52887.253 25/05/04,00:23:28,11,08,1, 11.9,1,1, 1.953, 10083.316, 428.219, 52887.264 25/05/04,00:23:28,12,08,1, 11.9,1,1, 1.953, 10083.315, 428.223, 52887.285 25/05/04,00:23:28,13,08,1, 11.9,1,1, 1.953, 10083.336, 428.259, 52887.288 25/05/04,00:23:28,14,08,1, 11.9,1,1, 1.953, 10083.350, 428.219, 52887.368 25/05/04,00:23:28,15,08,1, 11.9,1,1, 1.953, 10083.320, 428.176, 52887.299 25/05/04,00:23:28,16,08,1, 11.9,1,1, 1.953, 10083.365, 428.181, 52887.323 25/05/04,00:23:28,17,08,1, 11.9,1,1, 1.953, 10083.345, 428.212, 52887.349 25/05/04,00:23:28,18,08,1, 11.9,1,1, 1.953, 10083.365, 428.215, 52887.358 25/05/04,00:23:28,19,08,1, 11.9,1,1, 1.953, 10083.366, 428.153, 52887.349 25/05/04,00:23:29,00,08,1, 11.9,1,1, 1.951, 10083.358, 428.153, 52887.349 25/05/04,00:23:29,01,08,1, 11.9,1,1, 1.951, 10083.392, 428.203, 52887.426 25/05/04,00:23:29,02,08,1, 11.9,1,1, 1.951, 10083.423, 428.231, 52887.524 25/05/04,00:23:29,03,08,1, 11.9,1,1, 1.951, 10083.436, 428.159, 52887.397 25/05/04,00:23:29,04,08,1, 11.9,1,1, 1.951, 10083.418, 428.141, 52887.429 25/05/04,00:23:29,05,08,1, 11.9,1,1, 1.951, 10083.442, 428.199, 52887.459 25/05/04,00:23:29,06,08,1, 11.9,1,1, 1.951, 10083.465, 428.202, 52887.467 25/05/04,00:23:29,07,08,1, 11.9,1,1, 1.951, 10083.467, 428.163, 52887.525 25/05/04,00:23:29,08,08,1, 11.9,1,1, 1.951, 10083.497, 428.149, 52887.545 25/05/04,00:23:29,09,08,1, 11.9,1,1, 1.951, 10083.482, 428.160, 52887.594 25/05/04,00:23:29,10,08,1, 11.9,1,1, 1.951, 10083.513, 428.217, 52887.594 25/05/04,00:23:29,11,08,1, 11.9,1,1, 1.951, 10083.557, 428.205, 52887.584 25/05/04,00:23:29,12,08,1, 11.9,1,1, 1.951, 10083.556, 428.124, 52887.541 25/05/04,00:23:29,13,08,1, 11.9,1,1, 1.951, 10083.576, 428.164, 52887.513 25/05/04,00:23:29,14,08,1, 11.9,1,1, 1.951, 10083.632, 428.226, 52887.549 25/05/04,00:23:29,15,08,1, 11.9,1,1, 1.951, 10083.667, 428.200, 52887.553 25/05/04,00:23:29,16,08,1, 11.9,1,1, 1.951, 10083.659, 428.165, 52887.579 25/05/04,00:23:29,17,08,1, 11.9,1,1, 1.951, 10083.687, 428.177, 52887.646 25/05/04,00:23:29,18,08,1, 11.9,1,1, 1.951, 10083.723, 428.207, 52887.619 25/05/04,00:23:29,19,08,1, 11.9,1,1, 1.951, 10083.784, 428.237, 52887.656 25/05/04,00:23:30,00,07,1, 11.9,1,1, 1.949, 10083.784, 428.237, 52887.656 25/05/04,00:23:30,01,07,1, 11.9,1,1, 1.949, 10083.806, 428.154, 52887.581 25/05/04,00:23:30,02,07,1, 11.9,1,1, 1.949, 10083.814, 428.222, 52887.655 25/05/04,00:23:30,03,07,1, 11.9,1,1, 1.949, 10083.873, 428.258, 52887.736 25/05/04,00:23:30,04,07,1, 11.9,1,1, 1.949, 10083.895, 428.211, 52887.724 25/05/04,00:23:30,05,07,1, 11.9,1,1, 1.949, 10083.913, 428.179, 52887.635 25/05/04,00:23:30,06,07,1, 11.9,1,1, 1.949, 10083.935, 428.240, 52887.685 25/05/04,00:23:30,07,07,1, 11.9,1,1, 1.949, 10083.976, 428.275, 52887.777 25/05/04,00:23:30,08,07,1, 11.9,1,1, 1.949, 10084.018, 428.242, 52887.700 25/05/04,00:23:30,09,07,1, 11.9,1,1, 1.949, 10084.024, 428.206, 52887.601 25/05/04,00:23:30,10,07,1, 11.9,1,1, 1.949, 10084.034, 428.260, 52887.708 25/05/04,00:23:30,11,07,1, 11.9,1,1, 1.949, 10084.091, 428.311, 52887.729 25/05/04,00:23:30,12,07,1, 11.9,1,1, 1.949, 10084.092, 428.290, 52887.665 25/05/04,00:23:30,13,07,1, 11.9,1,1, 1.949, 10084.093, 428.250, 52887.754 25/05/04,00:23:30,14,07,1, 11.9,1,1, 1.949, 10084.144, 428.292, 52887.750 25/05/04,00:23:30,15,07,1, 11.9,1,1, 1.949, 10084.205, 428.342, 52887.809 25/05/04,00:23:30,16,07,1, 11.9,1,1, 1.949, 10084.208, 428.320, 52887.782 25/05/04,00:23:30,17,07,1, 11.9,1,1, 1.949, 10084.245, 428.297, 52887.541 25/05/04,00:23:30,18,07,1, 11.9,1,1, 1.949, 10084.226, 428.323, 52887.841 25/05/04,00:23:30,19,07,1, 11.9,1,1, 1.949, 10084.257, 428.375, 52887.814 25/05/04,00:23:31,00,07,1, 11.9,1,1, 1.951, 10084.251, 428.375, 52887.814 25/05/04,00:23:31,01,07,1, 11.9,1,1, 1.951, 10084.320, 428.335, 52887.701 25/05/04,00:23:31,02,07,1, 11.9,1,1, 1.951, 10084.330, 428.332, 52887.723 25/05/04,00:23:31,03,07,1, 11.9,1,1, 1.951, 10084.360, 428.413, 52887.696 25/05/04,00:23:31,04,07,1, 11.9,1,1, 1.951, 10084.364, 428.414, 52887.714 25/05/04,00:23:31,05,07,1, 11.9,1,1, 1.951, 10084.391, 428.356, 52887.675 25/05/04,00:23:31,06,07,1, 11.9,1,1, 1.951, 10084.373, 428.385, 52887.712 25/05/04,00:23:31,07,07,1, 11.9,1,1, 1.951, 10084.429, 428.415, 52887.394 25/05/04,00:23:31,08,07,1, 11.9,1,1, 1.951, 10084.407, 428.462, 52887.691 25/05/04,00:23:31,09,07,1, 11.9,1,1, 1.951, 10084.397, 428.417, 52887.641 25/05/04,00:23:31,10,07,1, 11.9,1,1, 1.951, 10084.402, 428.419, 52887.638 25/05/04,00:23:31,11,07,1, 11.9,1,1, 1.951, 10084.462, 428.494, 52887.713 25/05/04,00:23:31,12,07,1, 11.9,1,1, 1.951, 10084.462, 428.498, 52887.662 25/05/04,00:23:31,13,07,1, 11.9,1,1, 1.951, 10084.468, 428.500, 52887.632 25/05/04,00:23:31,14,07,1, 11.9,1,1, 1.951, 10084.471, 428.480, 52887.686 25/05/04,00:23:31,15,07,1, 11.9,1,1, 1.951, 10084.483, 428.517, 52887.735 25/05/04,00:23:31,16,07,1, 11.9,1,1, 1.951, 10084.505, 428.582, 52887.665 25/05/04,00:23:31,17,07,1, 11.9,1,1, 1.951, 10084.505, 428.527, 52887.612 25/05/04,00:23:31,18,07,1, 11.9,1,1, 1.951, 10084.479, 428.507, 52887.613 25/05/04,00:23:31,19,07,1, 11.9,1,1, 1.951, 10084.489, 428.583, 52887.561 25/05/04,00:23:32,00,07,1, 11.9,1,1, 1.951, 10084.485, 428.583, 52887.561 25/05/04,00:23:32,01,07,1, 11.9,1,1, 1.951, 10084.510, 428.593, 52887.572 25/05/04,00:23:32,02,07,1, 11.9,1,1, 1.951, 10084.514, 428.565, 52887.602 25/05/04,00:23:32,03,07,1, 11.9,1,1, 1.951, 10084.534, 428.617, 52887.549 25/05/04,00:23:32,04,07,1, 11.9,1,1, 1.951, 10084.536, 428.662, 52887.608 25/05/04,00:23:32,05,07,1, 11.9,1,1, 1.951, 10084.560, 428.647, 52887.629 25/05/04,00:23:32,06,07,1, 11.9,1,1, 1.951, 10084.523, 428.628, 52887.559 25/05/04,00:23:32,07,07,1, 11.9,1,1, 1.951, 10084.541, 428.667, 52887.600 25/05/04,00:23:32,08,07,1, 11.9,1,1, 1.951, 10084.554, 428.721, 52887.630 25/05/04,00:23:32,09,07,1, 11.9,1,1, 1.951, 10084.580, 428.700, 52887.534 25/05/04,00:23:32,10,07,1, 11.9,1,1, 1.951, 10084.572, 428.653, 52887.503 25/05/04,00:23:32,11,07,1, 11.9,1,1, 1.951, 10084.577, 428.695, 52887.486 25/05/04,00:23:32,12,07,1, 11.9,1,1, 1.951, 10084.616, 428.762, 52887.586 25/05/04,00:23:32,13,07,1, 11.9,1,1, 1.951, 10084.617, 428.740, 52887.588 25/05/04,00:23:32,14,07,1, 11.9,1,1, 1.951, 10084.642, 428.742, 52887.483 25/05/04,00:23:32,15,07,1, 11.9,1,1, 1.951, 10084.614, 428.747, 52887.395 25/05/04,00:23:32,16,07,1, 11.9,1,1, 1.951, 10084.644, 428.807, 52887.426 25/05/04,00:23:32,17,07,1, 11.9,1,1, 1.951, 10084.674, 428.791, 52887.480 25/05/04,00:23:32,18,07,1, 11.9,1,1, 1.951, 10084.664, 428.763, 52887.480 25/05/04,00:23:32,19,07,1, 11.9,1,1, 1.951, 10084.671, 428.770, 52887.453 25/05/04,00:23:33,00,07,1, 11.8,1,1, 1.950, 10084.668, 428.770, 52887.453 25/05/04,00:23:33,01,07,1, 11.8,1,1, 1.950, 10084.751, 428.835, 52887.383 25/05/04,00:23:33,02,07,1, 11.8,1,1, 1.950, 10084.738, 428.771, 52887.430 25/05/04,00:23:33,03,07,1, 11.8,1,1, 1.950, 10084.779, 428.810, 52887.393 25/05/04,00:23:33,04,07,1, 11.8,1,1, 1.950, 10084.776, 428.894, 52887.443 25/05/04,00:23:33,05,07,1, 11.8,1,1, 1.950, 10084.834, 428.904, 52887.399 25/05/04,00:23:33,06,07,1, 11.8,1,1, 1.950, 10084.839, 428.877, 52887.409 25/05/04,00:23:33,07,07,1, 11.8,1,1, 1.950, 10084.844, 428.869, 52887.257 25/05/04,00:23:33,08,07,1, 11.8,1,1, 1.950, 10084.897, 428.906, 52887.357 25/05/04,00:23:33,09,07,1, 11.8,1,1, 1.950, 10084.920, 428.971, 52887.318 25/05/04,00:23:33,10,07,1, 11.8,1,1, 1.950, 10084.928, 428.936, 52887.367 25/05/04,00:23:33,11,07,1, 11.8,1,1, 1.950, 10084.960, 428.910, 52887.270 25/05/04,00:23:33,12,07,1, 11.8,1,1, 1.950, 10084.957, 429.007, 52887.364 25/05/04,00:23:33,13,07,1, 11.8,1,1, 1.950, 10084.976, 429.037, 52887.444 25/05/04,00:23:33,14,07,1, 11.8,1,1, 1.950, 10085.004, 429.011, 52887.345 25/05/04,00:23:33,15,07,1, 11.8,1,1, 1.950, 10085.000, 429.041, 52887.338 25/05/04,00:23:33,16,07,1, 11.8,1,1, 1.950, 10085.014, 429.070, 52887.294 25/05/04,00:23:33,17,07,1, 11.8,1,1, 1.950, 10085.060, 429.110, 52887.354 25/05/04,00:23:33,18,07,1, 11.8,1,1, 1.950, 10085.073, 429.118, 52887.389 25/05/04,00:23:33,19,07,1, 11.8,1,1, 1.950, 10085.076, 429.103, 52887.362 25/05/04,00:23:34,00,07,1, 12.0,1,1, 1.947, 10085.069, 429.103, 52887.362 25/05/04,00:23:34,01,07,1, 12.0,1,1, 1.947, 10085.107, 429.198, 52887.254 25/05/04,00:23:34,02,07,1, 12.0,1,1, 1.947, 10085.116, 429.213, 52887.319 25/05/04,00:23:34,03,07,1, 12.0,1,1, 1.947, 10085.120, 429.180, 52887.261 25/05/04,00:23:34,04,07,1, 12.0,1,1, 1.947, 10085.110, 429.237, 52887.371 25/05/04,00:23:34,05,07,1, 12.0,1,1, 1.947, 10085.147, 429.309, 52887.421 25/05/04,00:23:34,06,07,1, 12.0,1,1, 1.947, 10085.164, 429.314, 52887.355 25/05/04,00:23:34,07,07,1, 12.0,1,1, 1.947, 10085.157, 429.293, 52887.344 25/05/04,00:23:34,08,07,1, 12.0,1,1, 1.947, 10085.181, 429.333, 52887.317 25/05/04,00:23:34,09,07,1, 12.0,1,1, 1.947, 10085.192, 429.393, 52887.387 25/05/04,00:23:34,10,07,1, 12.0,1,1, 1.947, 10085.189, 429.429, 52887.431 25/05/04,00:23:34,11,07,1, 12.0,1,1, 1.947, 10085.181, 429.411, 52887.400 25/05/04,00:23:34,12,07,1, 12.0,1,1, 1.947, 10085.169, 429.416, 52887.334 25/05/04,00:23:34,13,07,1, 12.0,1,1, 1.947, 10085.190, 429.499, 52887.382 25/05/04,00:23:34,14,07,1, 12.0,1,1, 1.947, 10085.176, 429.524, 52887.394 25/05/04,00:23:34,15,07,1, 12.0,1,1, 1.947, 10085.169, 429.465, 52887.349 25/05/04,00:23:34,16,07,1, 12.0,1,1, 1.947, 10085.192, 429.506, 52887.239 25/05/04,00:23:34,17,07,1, 12.0,1,1, 1.947, 10085.158, 429.599, 52887.340 25/05/04,00:23:34,18,07,1, 12.0,1,1, 1.947, 10085.147, 429.642, 52887.393 25/05/04,00:23:34,19,07,1, 12.0,1,1, 1.947, 10085.165, 429.634, 52887.306 25/05/04,00:23:35,00,08,1, 11.9,1,1, 1.946, 10085.161, 429.634, 52887.306 25/05/04,00:23:35,01,08,1, 11.9,1,1, 1.946, 10085.073, 429.693, 52887.338 25/05/04,00:23:35,02,08,1, 11.9,1,1, 1.946, 10085.113, 429.760, 52887.479 25/05/04,00:23:35,03,08,1, 11.9,1,1, 1.946, 10085.082, 429.742, 52887.453 25/05/04,00:23:35,04,08,1, 11.9,1,1, 1.946, 10085.059, 429.740, 52887.405 25/05/04,00:23:35,05,08,1, 11.9,1,1, 1.946, 10085.047, 429.801, 52887.418 25/05/04,00:23:35,06,08,1, 11.9,1,1, 1.946, 10085.040, 429.891, 52887.492 25/05/04,00:23:35,07,08,1, 11.9,1,1, 1.946, 10084.998, 429.846, 52887.404 25/05/04,00:23:35,08,08,1, 11.9,1,1, 1.946, 10084.969, 429.873, 52887.429 25/05/04,00:23:35,09,08,1, 11.9,1,1, 1.946, 10084.946, 429.953, 52887.544 25/05/04,00:23:35,10,08,1, 11.9,1,1, 1.946, 10084.935, 430.007, 52887.410 25/05/04,00:23:35,11,08,1, 11.9,1,1, 1.946, 10084.908, 429.972, 52887.403 25/05/04,00:23:35,12,08,1, 11.9,1,1, 1.946, 10084.890, 429.971, 52887.438 25/05/04,00:23:35,13,08,1, 11.9,1,1, 1.946, 10084.811, 430.051, 52887.391 25/05/04,00:23:35,14,08,1, 11.9,1,1, 1.946, 10084.809, 430.134, 52887.519 25/05/04,00:23:35,15,08,1, 11.9,1,1, 1.946, 10084.796, 430.146, 52887.544 25/05/04,00:23:35,16,08,1, 11.9,1,1, 1.946, 10084.764, 430.111, 52887.471 25/05/04,00:23:35,17,08,1, 11.9,1,1, 1.946, 10084.711, 430.179, 52887.509 25/05/04,00:23:35,18,08,1, 11.9,1,1, 1.946, 10084.710, 430.290, 52887.610 25/05/04,00:23:35,19,08,1, 11.9,1,1, 1.946, 10084.661, 430.247, 52887.534 25/05/04,00:23:36,00,08,1, 11.9,1,1, 1.951, 10084.660, 430.247, 52887.534 25/05/04,00:23:36,01,08,1, 11.9,1,1, 1.951, 10084.551, 430.333, 52887.572 25/05/04,00:23:36,02,08,1, 11.9,1,1, 1.951, 10084.545, 430.398, 52887.561 25/05/04,00:23:36,03,08,1, 11.9,1,1, 1.951, 10084.496, 430.390, 52887.633 25/05/04,00:23:36,04,08,1, 11.9,1,1, 1.951, 10084.471, 430.376, 52887.556 25/05/04,00:23:36,05,08,1, 11.9,1,1, 1.951, 10084.414, 430.447, 52887.586 25/05/04,00:23:36,06,08,1, 11.9,1,1, 1.951, 10084.398, 430.515, 52887.641 25/05/04,00:23:36,07,08,1, 11.9,1,1, 1.951, 10084.376, 430.539, 52887.616 25/05/04,00:23:36,08,08,1, 11.9,1,1, 1.951, 10084.357, 430.548, 52887.598 25/05/04,00:23:36,09,08,1, 11.9,1,1, 1.951, 10084.278, 430.555, 52887.598 25/05/04,00:23:36,10,08,1, 11.9,1,1, 1.951, 10084.254, 430.650, 52887.722 25/05/04,00:23:36,11,08,1, 11.9,1,1, 1.951, 10084.226, 430.694, 52887.758 25/05/04,00:23:36,12,08,1, 11.9,1,1, 1.951, 10084.194, 430.652, 52887.722 25/05/04,00:23:36,13,08,1, 11.9,1,1, 1.951, 10084.159, 430.697, 52887.646 25/05/04,00:23:36,14,08,1, 11.9,1,1, 1.951, 10084.136, 430.779, 52887.688 25/05/04,00:23:36,15,08,1, 11.9,1,1, 1.951, 10084.114, 430.795, 52887.757 25/05/04,00:23:36,16,08,1, 11.9,1,1, 1.951, 10084.090, 430.756, 52887.740 25/05/04,00:23:36,17,08,1, 11.9,1,1, 1.951, 10084.049, 430.810, 52887.668 25/05/04,00:23:36,18,08,1, 11.9,1,1, 1.951, 10083.990, 430.863, 52887.742 25/05/04,00:23:36,19,08,1, 11.9,1,1, 1.951, 10083.961, 430.921, 52887.765 25/05/04,00:23:37,00,08,1, 12.0,1,1, 1.949, 10083.959, 430.921, 52887.765 25/05/04,00:23:37,01,08,1, 12.0,1,1, 1.949, 10083.916, 430.910, 52887.706 25/05/04,00:23:37,02,08,1, 12.0,1,1, 1.949, 10083.896, 431.011, 52887.766 25/05/04,00:23:37,03,08,1, 12.0,1,1, 1.949, 10083.882, 431.046, 52887.793 25/05/04,00:23:37,04,08,1, 12.0,1,1, 1.949, 10083.843, 431.028, 52887.796 25/05/04,00:23:37,05,08,1, 12.0,1,1, 1.949, 10083.843, 431.068, 52887.720 25/05/04,00:23:37,06,08,1, 12.0,1,1, 1.949, 10083.810, 431.138, 52887.815 25/05/04,00:23:37,07,08,1, 12.0,1,1, 1.949, 10083.784, 431.177, 52887.889 25/05/04,00:23:37,08,08,1, 12.0,1,1, 1.949, 10083.788, 431.173, 52887.823 25/05/04,00:23:37,09,08,1, 12.0,1,1, 1.949, 10083.759, 431.212, 52887.790 25/05/04,00:23:37,10,08,1, 12.0,1,1, 1.949, 10083.722, 431.284, 52887.811 25/05/04,00:23:37,11,08,1, 12.0,1,1, 1.949, 10083.731, 431.337, 52887.922 25/05/04,00:23:37,12,08,1, 12.0,1,1, 1.949, 10083.694, 431.328, 52887.944 25/05/04,00:23:37,13,08,1, 12.0,1,1, 1.949, 10083.688, 431.353, 52887.901 25/05/04,00:23:37,14,08,1, 12.0,1,1, 1.949, 10083.682, 431.470, 52888.036 25/05/04,00:23:37,15,08,1, 12.0,1,1, 1.949, 10083.671, 431.529, 52888.041 25/05/04,00:23:37,16,08,1, 12.0,1,1, 1.949, 10083.639, 431.503, 52888.014 25/05/04,00:23:37,17,08,1, 12.0,1,1, 1.949, 10083.629, 431.522, 52887.959 25/05/04,00:23:37,18,08,1, 12.0,1,1, 1.949, 10083.621, 431.630, 52888.031 25/05/04,00:23:37,19,08,1, 12.0,1,1, 1.949, 10083.598, 431.695, 52888.101 25/05/04,00:23:38,00,08,1, 11.9,1,1, 1.943, 10083.592, 431.695, 52888.101 25/05/04,00:23:38,01,08,1, 11.9,1,1, 1.943, 10083.586, 431.747, 52888.157 25/05/04,00:23:38,02,08,1, 11.9,1,1, 1.943, 10083.566, 431.816, 52888.193 25/05/04,00:23:38,03,08,1, 11.9,1,1, 1.943, 10083.564, 431.894, 52888.246 25/05/04,00:23:38,04,08,1, 11.9,1,1, 1.943, 10083.562, 431.909, 52888.269 25/05/04,00:23:38,05,08,1, 11.9,1,1, 1.943, 10083.526, 431.913, 52888.220 25/05/04,00:23:38,06,08,1, 11.9,1,1, 1.943, 10083.522, 432.005, 52888.201 25/05/04,00:23:38,07,08,1, 11.9,1,1, 1.943, 10083.537, 432.077, 52888.340 25/05/04,00:23:38,08,08,1, 11.9,1,1, 1.943, 10083.512, 432.108, 52888.265 25/05/04,00:23:38,09,08,1, 11.9,1,1, 1.943, 10083.496, 432.093, 52888.265 25/05/04,00:23:38,10,08,1, 11.9,1,1, 1.943, 10083.485, 432.226, 52888.316 25/05/04,00:23:38,11,08,1, 11.9,1,1, 1.943, 10083.483, 432.343, 52888.378 25/05/04,00:23:38,12,08,1, 11.9,1,1, 1.943, 10083.481, 432.297, 52888.354 25/05/04,00:23:38,13,08,1, 11.9,1,1, 1.943, 10083.446, 432.366, 52888.332 25/05/04,00:23:38,14,08,1, 11.9,1,1, 1.943, 10083.431, 432.446, 52888.497 25/05/04,00:23:38,15,08,1, 11.9,1,1, 1.943, 10083.438, 432.531, 52888.539 25/05/04,00:23:38,16,08,1, 11.9,1,1, 1.943, 10083.440, 432.540, 52888.553 25/05/04,00:23:38,17,08,1, 11.9,1,1, 1.943, 10083.401, 432.574, 52888.550 25/05/04,00:23:38,18,08,1, 11.9,1,1, 1.943, 10083.400, 432.654, 52888.532 25/05/04,00:23:38,19,08,1, 11.9,1,1, 1.943, 10083.394, 432.794, 52888.629 25/05/04,00:23:39,00,07,1, 11.9,1,1, 1.950, 10083.392, 432.794, 52888.629 25/05/04,00:23:39,01,07,1, 11.9,1,1, 1.950, 10083.371, 432.800, 52888.631 25/05/04,00:23:39,02,07,1, 11.9,1,1, 1.950, 10083.380, 432.930, 52888.712 25/05/04,00:23:39,03,07,1, 11.9,1,1, 1.950, 10083.384, 433.027, 52888.743 25/05/04,00:23:39,04,07,1, 11.9,1,1, 1.950, 10083.361, 433.007, 52888.751 25/05/04,00:23:39,05,07,1, 11.9,1,1, 1.950, 10083.338, 433.049, 52888.796 25/05/04,00:23:39,06,07,1, 11.9,1,1, 1.950, 10083.357, 433.192, 52888.887 25/05/04,00:23:39,07,07,1, 11.9,1,1, 1.950, 10083.355, 433.251, 52888.812 25/05/04,00:23:39,08,07,1, 11.9,1,1, 1.950, 10083.368, 433.259, 52888.906 25/05/04,00:23:39,09,07,1, 11.9,1,1, 1.950, 10083.335, 433.274, 52888.891 25/05/04,00:23:39,10,07,1, 11.9,1,1, 1.950, 10083.344, 433.390, 52888.928 25/05/04,00:23:39,11,07,1, 11.9,1,1, 1.950, 10083.330, 433.481, 52889.008 25/05/04,00:23:39,12,07,1, 11.9,1,1, 1.950, 10083.330, 433.533, 52889.038 25/05/04,00:23:39,13,07,1, 11.9,1,1, 1.950, 10083.333, 433.512, 52889.070 25/05/04,00:23:39,14,07,1, 11.9,1,1, 1.950, 10083.324, 433.633, 52889.157 25/05/04,00:23:39,15,07,1, 11.9,1,1, 1.950, 10083.339, 433.718, 52889.140 25/05/04,00:23:39,16,07,1, 11.9,1,1, 1.950, 10083.343, 433.731, 52889.130 25/05/04,00:23:39,17,07,1, 11.9,1,1, 1.950, 10083.321, 433.754, 52889.181 25/05/04,00:23:39,18,07,1, 11.9,1,1, 1.950, 10083.327, 433.864, 52889.220 25/05/04,00:23:39,19,07,1, 11.9,1,1, 1.950, 10083.331, 433.951, 52889.254 25/05/04,00:23:40,00,07,1, 11.9,1,1, 1.953, 10083.325, 433.951, 52889.254 25/05/04,00:23:40,01,07,1, 11.9,1,1, 1.953, 10083.314, 434.015, 52889.224 25/05/04,00:23:40,02,07,1, 11.9,1,1, 1.953, 10083.313, 434.088, 52889.339 25/05/04,00:23:40,03,07,1, 11.9,1,1, 1.953, 10083.346, 434.169, 52889.369 25/05/04,00:23:40,04,07,1, 11.9,1,1, 1.953, 10083.349, 434.197, 52889.403 25/05/04,00:23:40,05,07,1, 11.9,1,1, 1.953, 10083.309, 434.231, 52889.408 25/05/04,00:23:40,06,07,1, 11.9,1,1, 1.953, 10083.343, 434.329, 52889.472 25/05/04,00:23:40,07,07,1, 11.9,1,1, 1.953, 10083.335, 434.434, 52889.453 25/05/04,00:23:40,08,07,1, 11.9,1,1, 1.953, 10083.346, 434.434, 52889.471 25/05/04,00:23:40,09,07,1, 11.9,1,1, 1.953, 10083.328, 434.430, 52889.486 25/05/04,00:23:40,10,07,1, 11.9,1,1, 1.953, 10083.327, 434.542, 52889.599 25/05/04,00:23:40,11,07,1, 11.9,1,1, 1.953, 10083.355, 434.629, 52889.538 25/05/04,00:23:40,12,07,1, 11.9,1,1, 1.953, 10083.367, 434.630, 52889.659 25/05/04,00:23:40,13,07,1, 11.9,1,1, 1.953, 10083.367, 434.646, 52889.572 25/05/04,00:23:40,14,07,1, 11.9,1,1, 1.953, 10083.366, 434.728, 52889.613 25/05/04,00:23:40,15,07,1, 11.9,1,1, 1.953, 10083.369, 434.811, 52889.678 25/05/04,00:23:40,16,07,1, 11.9,1,1, 1.953, 10083.423, 434.840, 52889.741 25/05/04,00:23:40,17,07,1, 11.9,1,1, 1.953, 10083.411, 434.835, 52889.696 25/05/04,00:23:40,18,07,1, 11.9,1,1, 1.953, 10083.425, 434.909, 52889.787 25/05/04,00:23:40,19,07,1, 11.9,1,1, 1.953, 10083.459, 435.021, 52889.841 25/05/04,00:23:41,00,08,1, 11.9,1,1, 1.951, 10083.458, 435.021, 52889.841 25/05/04,00:23:41,01,08,1, 11.9,1,1, 1.951, 10083.451, 434.999, 52889.820 25/05/04,00:23:41,02,08,1, 11.9,1,1, 1.951, 10083.495, 435.098, 52889.738 25/05/04,00:23:41,03,08,1, 11.9,1,1, 1.951, 10083.530, 435.188, 52889.848 25/05/04,00:23:41,04,08,1, 11.9,1,1, 1.951, 10083.542, 435.194, 52889.929 25/05/04,00:23:41,05,08,1, 11.9,1,1, 1.951, 10083.541, 435.195, 52889.877 25/05/04,00:23:41,06,08,1, 11.9,1,1, 1.951, 10083.519, 435.282, 52889.934 25/05/04,00:23:41,07,08,1, 11.9,1,1, 1.951, 10083.550, 435.352, 52889.947 25/05/04,00:23:41,08,08,1, 11.9,1,1, 1.951, 10083.562, 435.371, 52889.964 25/05/04,00:23:41,09,08,1, 11.9,1,1, 1.951, 10083.575, 435.385, 52889.980 25/05/04,00:23:41,10,08,1, 11.9,1,1, 1.951, 10083.567, 435.454, 52889.955 25/05/04,00:23:41,11,08,1, 11.9,1,1, 1.951, 10083.580, 435.529, 52889.933 25/05/04,00:23:41,12,08,1, 11.9,1,1, 1.951, 10083.577, 435.531, 52890.006 25/05/04,00:23:41,13,08,1, 11.9,1,1, 1.951, 10083.598, 435.532, 52890.029 25/05/04,00:23:41,14,08,1, 11.9,1,1, 1.951, 10083.585, 435.598, 52890.071 25/05/04,00:23:41,15,08,1, 11.9,1,1, 1.951, 10083.587, 435.655, 52890.091 25/05/04,00:23:41,16,08,1, 11.9,1,1, 1.951, 10083.602, 435.685, 52890.098 25/05/04,00:23:41,17,08,1, 11.9,1,1, 1.951, 10083.619, 435.666, 52890.073 25/05/04,00:23:41,18,08,1, 11.9,1,1, 1.951, 10083.582, 435.749, 52890.042 25/05/04,00:23:41,19,08,1, 11.9,1,1, 1.951, 10083.598, 435.806, 52890.089 25/05/04,00:23:42,00,08,1, 11.9,1,1, 1.953, 10083.592, 435.806, 52890.089 25/05/04,00:23:42,01,08,1, 11.9,1,1, 1.953, 10083.605, 435.801, 52890.025 25/05/04,00:23:42,02,08,1, 11.9,1,1, 1.953, 10083.585, 435.837, 52890.013 25/05/04,00:23:42,03,08,1, 11.9,1,1, 1.953, 10083.579, 435.932, 52890.056 25/05/04,00:23:42,04,08,1, 11.9,1,1, 1.953, 10083.571, 435.954, 52890.182 25/05/04,00:23:42,05,08,1, 11.9,1,1, 1.953, 10083.534, 435.906, 52890.006 25/05/04,00:23:42,06,08,1, 11.9,1,1, 1.953, 10083.533, 435.966, 52890.131 25/05/04,00:23:42,07,08,1, 11.9,1,1, 1.953, 10083.562, 436.067, 52890.108 25/05/04,00:23:42,08,08,1, 11.9,1,1, 1.953, 10083.560, 436.062, 52890.088 25/05/04,00:23:42,09,08,1, 11.9,1,1, 1.953, 10083.529, 436.039, 52890.180 25/05/04,00:23:42,10,08,1, 11.9,1,1, 1.953, 10083.479, 436.095, 52890.074 25/05/04,00:23:42,11,08,1, 11.9,1,1, 1.953, 10083.465, 436.160, 52890.143 25/05/04,00:23:42,12,08,1, 11.9,1,1, 1.953, 10083.471, 436.164, 52890.150 25/05/04,00:23:42,13,08,1, 11.9,1,1, 1.953, 10083.454, 436.117, 52890.059 25/05/04,00:23:42,14,08,1, 11.9,1,1, 1.953, 10083.416, 436.196, 52890.100 25/05/04,00:23:42,15,08,1, 11.9,1,1, 1.953, 10083.429, 436.274, 52890.107 25/05/04,00:23:42,16,08,1, 11.9,1,1, 1.953, 10083.408, 436.268, 52890.052 25/05/04,00:23:42,17,08,1, 11.9,1,1, 1.953, 10083.364, 436.262, 52890.010 25/05/04,00:23:42,18,08,1, 11.9,1,1, 1.953, 10083.302, 436.295, 52890.012 25/05/04,00:23:42,19,08,1, 11.9,1,1, 1.953, 10083.317, 436.382, 52890.090 25/05/04,00:23:43,00,08,1, 11.9,1,1, 1.950, 10083.308, 436.382, 52890.090 25/05/04,00:23:43,01,08,1, 11.9,1,1, 1.950, 10083.268, 436.362, 52890.103 25/05/04,00:23:43,02,08,1, 11.9,1,1, 1.950, 10083.233, 436.435, 52890.061 25/05/04,00:23:43,03,08,1, 11.9,1,1, 1.950, 10083.219, 436.525, 52890.098 25/05/04,00:23:43,04,08,1, 11.9,1,1, 1.950, 10083.162, 436.493, 52890.054 25/05/04,00:23:43,05,08,1, 11.9,1,1, 1.950, 10083.155, 436.485, 52890.074 25/05/04,00:23:43,06,08,1, 11.9,1,1, 1.950, 10083.116, 436.574, 52890.006 25/05/04,00:23:43,07,08,1, 11.9,1,1, 1.950, 10083.055, 436.652, 52890.145 25/05/04,00:23:43,08,08,1, 11.9,1,1, 1.950, 10083.039, 436.609, 52889.997 25/05/04,00:23:43,09,08,1, 11.9,1,1, 1.950, 10082.996, 436.631, 52890.104 25/05/04,00:23:43,10,08,1, 11.9,1,1, 1.950, 10082.930, 436.705, 52890.070 25/05/04,00:23:43,11,08,1, 11.9,1,1, 1.950, 10082.927, 436.758, 52890.074 25/05/04,00:23:43,12,08,1, 11.9,1,1, 1.950, 10082.899, 436.785, 52890.078 25/05/04,00:23:43,13,08,1, 11.9,1,1, 1.950, 10082.839, 436.800, 52890.001 25/05/04,00:23:43,14,08,1, 11.9,1,1, 1.950, 10082.823, 436.856, 52889.943 25/05/04,00:23:43,15,08,1, 11.9,1,1, 1.950, 10082.797, 436.927, 52890.049 25/05/04,00:23:43,16,08,1, 11.9,1,1, 1.950, 10082.751, 436.952, 52890.071 25/05/04,00:23:43,17,08,1, 11.9,1,1, 1.950, 10082.711, 436.947, 52889.849 25/05/04,00:23:43,18,08,1, 11.9,1,1, 1.950, 10082.669, 437.023, 52890.039 25/05/04,00:23:43,19,08,1, 11.9,1,1, 1.950, 10082.672, 437.111, 52890.032 25/05/04,00:23:44,00,07,1, 11.9,1,1, 1.950, 10082.666, 437.111, 52890.032 25/05/04,00:23:44,01,07,1, 11.9,1,1, 1.950, 10082.553, 437.135, 52889.957 25/05/04,00:23:44,02,07,1, 11.9,1,1, 1.950, 10082.491, 437.223, 52890.071 25/05/04,00:23:44,03,07,1, 11.9,1,1, 1.950, 10082.469, 437.327, 52890.089 25/05/04,00:23:44,04,07,1, 11.9,1,1, 1.950, 10082.434, 437.315, 52890.024 25/05/04,00:23:44,05,07,1, 11.9,1,1, 1.950, 10082.386, 437.354, 52890.025 25/05/04,00:23:44,06,07,1, 11.9,1,1, 1.950, 10082.336, 437.414, 52889.984 25/05/04,00:23:44,07,07,1, 11.9,1,1, 1.950, 10082.300, 437.522, 52890.037 25/05/04,00:23:44,08,07,1, 11.9,1,1, 1.950, 10082.254, 437.552, 52890.144 25/05/04,00:23:44,09,07,1, 11.9,1,1, 1.950, 10082.195, 437.568, 52890.043 25/05/04,00:23:44,10,07,1, 11.9,1,1, 1.950, 10082.134, 437.653, 52890.128 25/05/04,00:23:44,11,07,1, 11.9,1,1, 1.950, 10082.112, 437.746, 52890.166 25/05/04,00:23:44,12,07,1, 11.9,1,1, 1.950, 10082.031, 437.757, 52890.164 25/05/04,00:23:44,13,07,1, 11.9,1,1, 1.950, 10081.996, 437.752, 52890.121 25/05/04,00:23:44,14,07,1, 11.9,1,1, 1.950, 10081.934, 437.842, 52889.866 25/05/04,00:23:44,15,07,1, 11.9,1,1, 1.950, 10081.880, 437.973, 52890.292 25/05/04,00:23:44,16,07,1, 11.9,1,1, 1.950, 10081.886, 437.967, 52890.144 25/05/04,00:23:44,17,07,1, 11.9,1,1, 1.950, 10081.803, 437.953, 52890.148 25/05/04,00:23:44,18,07,1, 11.9,1,1, 1.950, 10081.736, 438.075, 52890.171 25/05/04,00:23:44,19,07,1, 11.9,1,1, 1.950, 10081.709, 438.180, 52890.286 25/05/04,00:23:45,00,08,1, 11.9,1,1, 1.952, 10081.706, 438.180, 52890.286 25/05/04,00:23:45,01,08,1, 11.9,1,1, 1.952, 10081.601, 438.187, 52890.210 25/05/04,00:23:45,02,08,1, 11.9,1,1, 1.952, 10081.571, 438.282, 52890.145 25/05/04,00:23:45,03,08,1, 11.9,1,1, 1.952, 10081.544, 438.391, 52890.217 25/05/04,00:23:45,04,08,1, 11.9,1,1, 1.952, 10081.498, 438.384, 52890.291 25/05/04,00:23:45,05,08,1, 11.9,1,1, 1.952, 10081.402, 438.432, 52890.199 25/05/04,00:23:45,06,08,1, 11.9,1,1, 1.952, 10081.390, 438.523, 52890.314 25/05/04,00:23:45,07,08,1, 11.9,1,1, 1.952, 10081.350, 438.603, 52890.335 25/05/04,00:23:45,08,08,1, 11.9,1,1, 1.952, 10081.319, 438.638, 52890.382 25/05/04,00:23:45,09,08,1, 11.9,1,1, 1.952, 10081.221, 438.629, 52890.222 25/05/04,00:23:45,10,08,1, 11.9,1,1, 1.952, 10081.178, 438.745, 52890.393 25/05/04,00:23:45,11,08,1, 11.9,1,1, 1.952, 10081.160, 438.825, 52890.377 25/05/04,00:23:45,12,08,1, 11.9,1,1, 1.952, 10081.094, 438.857, 52890.395 25/05/04,00:23:45,13,08,1, 11.9,1,1, 1.952, 10081.053, 438.855, 52890.394 25/05/04,00:23:45,14,08,1, 11.9,1,1, 1.952, 10080.989, 438.965, 52890.384 25/05/04,00:23:45,15,08,1, 11.9,1,1, 1.952, 10080.941, 439.035, 52890.381 25/05/04,00:23:45,16,08,1, 11.9,1,1, 1.952, 10080.906, 439.061, 52890.433 25/05/04,00:23:45,17,08,1, 11.9,1,1, 1.952, 10080.846, 439.068, 52890.433 25/05/04,00:23:45,18,08,1, 11.9,1,1, 1.952, 10080.815, 439.157, 52890.523 25/05/04,00:23:45,19,08,1, 11.9,1,1, 1.952, 10080.746, 439.241, 52890.543 25/05/04,00:23:46,00,07,1, 11.9,1,1, 1.950, 10080.738, 439.241, 52890.543 25/05/04,00:23:46,01,07,1, 11.9,1,1, 1.950, 10080.673, 439.263, 52890.568 25/05/04,00:23:46,02,07,1, 11.9,1,1, 1.950, 10080.627, 439.376, 52890.460 25/05/04,00:23:46,03,07,1, 11.9,1,1, 1.950, 10080.580, 439.461, 52890.622 25/05/04,00:23:46,04,07,1, 11.9,1,1, 1.950, 10080.544, 439.441, 52890.607 25/05/04,00:23:46,05,07,1, 11.9,1,1, 1.950, 10080.486, 439.464, 52890.603 25/05/04,00:23:46,06,07,1, 11.9,1,1, 1.950, 10080.448, 439.563, 52890.668 25/05/04,00:23:46,07,07,1, 11.9,1,1, 1.950, 10080.447, 439.604, 52890.711 25/05/04,00:23:46,08,07,1, 11.9,1,1, 1.950, 10080.360, 439.607, 52890.719 25/05/04,00:23:46,09,07,1, 11.9,1,1, 1.950, 10080.322, 439.645, 52890.707 25/05/04,00:23:46,10,07,1, 11.9,1,1, 1.950, 10080.257, 439.700, 52890.767 25/05/04,00:23:46,11,07,1, 11.9,1,1, 1.950, 10080.255, 439.760, 52890.792 25/05/04,00:23:46,12,07,1, 11.9,1,1, 1.950, 10080.213, 439.769, 52890.792 25/05/04,00:23:46,13,07,1, 11.9,1,1, 1.950, 10080.131, 439.788, 52890.759 25/05/04,00:23:46,14,07,1, 11.9,1,1, 1.950, 10080.122, 439.870, 52890.804 25/05/04,00:23:46,15,07,1, 11.9,1,1, 1.950, 10080.079, 439.921, 52890.863 25/05/04,00:23:46,16,07,1, 11.9,1,1, 1.950, 10080.037, 439.912, 52890.902 25/05/04,00:23:46,17,07,1, 11.9,1,1, 1.950, 10079.989, 439.925, 52890.854 25/05/04,00:23:46,18,07,1, 11.9,1,1, 1.950, 10079.944, 440.031, 52890.942 25/05/04,00:23:46,19,07,1, 11.9,1,1, 1.950, 10079.909, 440.064, 52891.007 25/05/04,00:23:47,00,07,1, 12.0,1,1, 1.950, 10079.904, 440.064, 52891.007 25/05/04,00:23:47,01,07,1, 12.0,1,1, 1.950, 10079.826, 440.082, 52890.930 25/05/04,00:23:47,02,07,1, 12.0,1,1, 1.950, 10079.787, 440.146, 52891.032 25/05/04,00:23:47,03,07,1, 12.0,1,1, 1.950, 10079.785, 440.176, 52890.986 25/05/04,00:23:47,04,07,1, 12.0,1,1, 1.950, 10079.729, 440.154, 52890.973 25/05/04,00:23:47,05,07,1, 12.0,1,1, 1.950, 10079.655, 440.213, 52891.044 25/05/04,00:23:47,06,07,1, 12.0,1,1, 1.950, 10079.630, 440.269, 52890.988 25/05/04,00:23:47,07,07,1, 12.0,1,1, 1.950, 10079.619, 440.274, 52890.981 25/05/04,00:23:47,08,07,1, 12.0,1,1, 1.950, 10079.536, 440.289, 52891.058 25/05/04,00:23:47,09,07,1, 12.0,1,1, 1.950, 10079.461, 440.347, 52891.081 25/05/04,00:23:47,10,07,1, 12.0,1,1, 1.950, 10079.440, 440.417, 52891.024 25/05/04,00:23:47,11,07,1, 12.0,1,1, 1.950, 10079.415, 440.447, 52891.138 25/05/04,00:23:47,12,07,1, 12.0,1,1, 1.950, 10079.356, 440.446, 52891.081 25/05/04,00:23:47,13,07,1, 12.0,1,1, 1.950, 10079.303, 440.507, 52891.068 25/05/04,00:23:47,14,07,1, 12.0,1,1, 1.950, 10079.279, 440.614, 52891.183 25/05/04,00:23:47,15,07,1, 12.0,1,1, 1.950, 10079.265, 440.586, 52890.892 25/05/04,00:23:47,16,07,1, 12.0,1,1, 1.950, 10079.158, 440.592, 52891.031 25/05/04,00:23:47,17,07,1, 12.0,1,1, 1.950, 10079.137, 440.729, 52891.129 25/05/04,00:23:47,18,07,1, 12.0,1,1, 1.950, 10079.095, 440.779, 52891.047 25/05/04,00:23:47,19,07,1, 12.0,1,1, 1.950, 10079.061, 440.798, 52891.111 25/05/04,00:23:48,00,07,1, 11.9,1,1, 1.944, 10079.052, 440.798, 52891.111 25/05/04,00:23:48,01,07,1, 11.9,1,1, 1.944, 10078.973, 440.910, 52891.094 25/05/04,00:23:48,02,07,1, 11.9,1,1, 1.944, 10078.952, 440.994, 52891.096 25/05/04,00:23:48,03,07,1, 11.9,1,1, 1.944, 10078.904, 440.998, 52891.128 25/05/04,00:23:48,04,07,1, 11.9,1,1, 1.944, 10078.856, 441.011, 52891.009 25/05/04,00:23:48,05,07,1, 11.9,1,1, 1.944, 10078.798, 441.119, 52891.059 25/05/04,00:23:48,06,07,1, 11.9,1,1, 1.944, 10078.773, 441.190, 52891.109 25/05/04,00:23:48,07,07,1, 11.9,1,1, 1.944, 10078.741, 441.209, 52890.986 25/05/04,00:23:48,08,07,1, 11.9,1,1, 1.944, 10078.694, 441.260, 52890.973 25/05/04,00:23:48,09,07,1, 11.9,1,1, 1.944, 10078.661, 441.344, 52891.005 25/05/04,00:23:48,10,07,1, 11.9,1,1, 1.944, 10078.650, 441.427, 52891.081 25/05/04,00:23:48,11,07,1, 11.9,1,1, 1.944, 10078.584, 441.416, 52890.995 25/05/04,00:23:48,12,07,1, 11.9,1,1, 1.944, 10078.547, 441.480, 52890.997 25/05/04,00:23:48,13,07,1, 11.9,1,1, 1.944, 10078.539, 441.592, 52890.963 25/05/04,00:23:48,14,07,1, 11.9,1,1, 1.944, 10078.550, 441.647, 52891.015 25/05/04,00:23:48,15,07,1, 11.9,1,1, 1.944, 10078.506, 441.679, 52890.983 25/05/04,00:23:48,16,07,1, 11.9,1,1, 1.944, 10078.477, 441.779, 52890.903 25/05/04,00:23:48,17,07,1, 11.9,1,1, 1.944, 10078.431, 441.892, 52890.928 25/05/04,00:23:48,18,07,1, 11.9,1,1, 1.944, 10078.460, 441.941, 52890.985 25/05/04,00:23:48,19,07,1, 11.9,1,1, 1.944, 10078.442, 441.965, 52891.009 25/05/04,00:23:49,00,08,1, 11.9,1,1, 1.947, 10078.435, 441.965, 52891.009 25/05/04,00:23:49,01,08,1, 11.9,1,1, 1.947, 10078.349, 442.181, 52890.950 25/05/04,00:23:49,02,08,1, 11.9,1,1, 1.947, 10078.352, 442.243, 52890.950 25/05/04,00:23:49,03,08,1, 11.9,1,1, 1.947, 10078.311, 442.272, 52890.970 25/05/04,00:23:49,04,08,1, 11.9,1,1, 1.947, 10078.300, 442.373, 52890.810 25/05/04,00:23:49,05,08,1, 11.9,1,1, 1.947, 10078.317, 442.500, 52890.952 25/05/04,00:23:49,06,08,1, 11.9,1,1, 1.947, 10078.296, 442.567, 52890.909 25/05/04,00:23:49,07,08,1, 11.9,1,1, 1.947, 10078.277, 442.593, 52890.766 25/05/04,00:23:49,08,08,1, 11.9,1,1, 1.947, 10078.256, 442.712, 52890.764 25/05/04,00:23:49,09,08,1, 11.9,1,1, 1.947, 10078.282, 442.858, 52890.923 25/05/04,00:23:49,10,08,1, 11.9,1,1, 1.947, 10078.282, 442.906, 52890.858 25/05/04,00:23:49,11,08,1, 11.9,1,1, 1.947, 10078.278, 442.962, 52890.823 25/05/04,00:23:49,12,08,1, 11.9,1,1, 1.947, 10078.272, 443.098, 52890.817 25/05/04,00:23:49,13,08,1, 11.9,1,1, 1.947, 10078.253, 443.213, 52890.867 25/05/04,00:23:49,14,08,1, 11.9,1,1, 1.947, 10078.264, 443.309, 52890.925 25/05/04,00:23:49,15,08,1, 11.9,1,1, 1.947, 10078.226, 443.366, 52890.870 25/05/04,00:23:49,16,08,1, 11.9,1,1, 1.947, 10078.247, 443.509, 52890.827 25/05/04,00:23:49,17,08,1, 11.9,1,1, 1.947, 10078.247, 443.657, 52890.923 25/05/04,00:23:49,18,08,1, 11.9,1,1, 1.947, 10078.234, 443.723, 52890.857 25/05/04,00:23:49,19,08,1, 11.9,1,1, 1.947, 10078.240, 443.805, 52890.866 25/05/04,00:23:50,00,07,1, 11.9,1,1, 1.952, 10078.235, 443.805, 52890.866 25/05/04,00:23:50,01,07,1, 11.9,1,1, 1.952, 10078.266, 444.135, 52890.890 25/05/04,00:23:50,02,07,1, 11.9,1,1, 1.952, 10078.274, 444.209, 52890.847 25/05/04,00:23:50,03,07,1, 11.9,1,1, 1.952, 10078.246, 444.292, 52890.897 25/05/04,00:23:50,04,07,1, 11.9,1,1, 1.952, 10078.281, 444.478, 52890.902 25/05/04,00:23:50,05,07,1, 11.9,1,1, 1.952, 10078.250, 444.573, 52890.840 25/05/04,00:23:50,06,07,1, 11.9,1,1, 1.952, 10078.279, 444.684, 52890.935 25/05/04,00:23:50,07,07,1, 11.9,1,1, 1.952, 10078.250, 444.766, 52890.884 25/05/04,00:23:50,08,07,1, 11.9,1,1, 1.952, 10078.263, 444.961, 52890.875 25/05/04,00:23:50,09,07,1, 11.9,1,1, 1.952, 10078.279, 445.089, 52890.924 25/05/04,00:23:50,10,07,1, 11.9,1,1, 1.952, 10078.287, 445.171, 52890.946 25/05/04,00:23:50,11,07,1, 11.9,1,1, 1.952, 10078.276, 445.291, 52890.916 25/05/04,00:23:50,12,07,1, 11.9,1,1, 1.952, 10078.299, 445.479, 52891.014 25/05/04,00:23:50,13,07,1, 11.9,1,1, 1.952, 10078.311, 445.594, 52891.020 25/05/04,00:23:50,14,07,1, 11.9,1,1, 1.952, 10078.323, 445.677, 52890.935 25/05/04,00:23:50,15,07,1, 11.9,1,1, 1.952, 10078.323, 445.813, 52891.003 25/05/04,00:23:50,16,07,1, 11.9,1,1, 1.952, 10078.330, 445.985, 52891.021 25/05/04,00:23:50,17,07,1, 11.9,1,1, 1.952, 10078.363, 446.147, 52891.124 25/05/04,00:23:50,18,07,1, 11.9,1,1, 1.952, 10078.358, 446.200, 52891.119 25/05/04,00:23:50,19,07,1, 11.9,1,1, 1.952, 10078.372, 446.327, 52891.079 25/05/04,00:23:51,00,08,1, 12.0,1,1, 1.951, 10078.368, 446.327, 52891.079 25/05/04,00:23:51,01,08,1, 12.0,1,1, 1.951, 10078.417, 446.621, 52891.172 25/05/04,00:23:51,02,08,1, 12.0,1,1, 1.951, 10078.423, 446.689, 52891.118 25/05/04,00:23:51,03,08,1, 12.0,1,1, 1.951, 10078.407, 446.842, 52891.121 25/05/04,00:23:51,04,08,1, 12.0,1,1, 1.951, 10078.439, 447.015, 52891.178 25/05/04,00:23:51,05,08,1, 12.0,1,1, 1.951, 10078.442, 447.083, 52891.182 25/05/04,00:23:51,06,08,1, 12.0,1,1, 1.951, 10078.462, 447.150, 52891.083 25/05/04,00:23:51,07,08,1, 12.0,1,1, 1.951, 10078.468, 447.335, 52891.194 25/05/04,00:23:51,08,08,1, 12.0,1,1, 1.951, 10078.512, 447.466, 52891.213 25/05/04,00:23:51,09,08,1, 12.0,1,1, 1.951, 10078.524, 447.551, 52891.216 25/05/04,00:23:51,10,08,1, 12.0,1,1, 1.951, 10078.520, 447.619, 52891.209 25/05/04,00:23:51,11,08,1, 12.0,1,1, 1.951, 10078.537, 447.750, 52891.227 25/05/04,00:23:51,12,08,1, 12.0,1,1, 1.951, 10078.540, 447.894, 52891.194 25/05/04,00:23:51,13,08,1, 12.0,1,1, 1.951, 10078.573, 447.969, 52891.258 25/05/04,00:23:51,14,08,1, 12.0,1,1, 1.951, 10078.555, 448.032, 52891.176 25/05/04,00:23:51,15,08,1, 12.0,1,1, 1.951, 10078.582, 448.173, 52891.209 25/05/04,00:23:51,16,08,1, 12.0,1,1, 1.951, 10078.639, 448.317, 52891.341 25/05/04,00:23:51,17,08,1, 12.0,1,1, 1.951, 10078.641, 448.333, 52891.227 25/05/04,00:23:51,18,08,1, 12.0,1,1, 1.951, 10078.618, 448.426, 52891.239 25/05/04,00:23:51,19,08,1, 12.0,1,1, 1.951, 10078.682, 448.573, 52891.349 25/05/04,00:23:52,00,07,1, 11.8,1,1, 1.946, 10078.677, 448.573, 52891.349 25/05/04,00:23:52,01,07,1, 11.8,1,1, 1.946, 10078.744, 448.720, 52891.329 25/05/04,00:23:52,02,07,1, 11.8,1,1, 1.946, 10078.766, 448.764, 52891.326 25/05/04,00:23:52,03,07,1, 11.8,1,1, 1.946, 10078.781, 448.916, 52891.346 25/05/04,00:23:52,04,07,1, 11.8,1,1, 1.946, 10078.843, 448.984, 52891.387 25/05/04,00:23:52,05,07,1, 11.8,1,1, 1.946, 10078.824, 448.998, 52891.300 25/05/04,00:23:52,06,07,1, 11.8,1,1, 1.946, 10078.888, 449.140, 52891.400 25/05/04,00:23:52,07,07,1, 11.8,1,1, 1.946, 10078.921, 449.242, 52891.417 25/05/04,00:23:52,08,07,1, 11.8,1,1, 1.946, 10078.973, 449.317, 52891.497 25/05/04,00:23:52,09,07,1, 11.8,1,1, 1.946, 10078.983, 449.356, 52891.431 25/05/04,00:23:52,10,07,1, 11.8,1,1, 1.946, 10079.023, 449.452, 52891.380 25/05/04,00:23:52,11,07,1, 11.8,1,1, 1.946, 10079.087, 449.587, 52891.547 25/05/04,00:23:52,12,07,1, 11.8,1,1, 1.946, 10079.167, 449.616, 52891.363 25/05/04,00:23:52,13,07,1, 11.8,1,1, 1.946, 10079.169, 449.661, 52891.356 25/05/04,00:23:52,14,07,1, 11.8,1,1, 1.946, 10079.223, 449.734, 52891.372 25/05/04,00:23:52,15,07,1, 11.8,1,1, 1.946, 10079.269, 449.864, 52891.481 25/05/04,00:23:52,16,07,1, 11.8,1,1, 1.946, 10079.318, 449.893, 52891.392 25/05/04,00:23:52,17,07,1, 11.8,1,1, 1.946, 10079.316, 449.929, 52891.396 25/05/04,00:23:52,18,07,1, 11.8,1,1, 1.946, 10079.367, 450.062, 52891.474 25/05/04,00:23:52,19,07,1, 11.8,1,1, 1.946, 10079.445, 450.102, 52891.291 25/05/04,00:23:53,00,08,1, 11.9,1,1, 1.941, 10079.445, 450.102, 52891.291 25/05/04,00:23:53,01,08,1, 11.9,1,1, 1.941, 10079.529, 450.169, 52891.422 25/05/04,00:23:53,02,08,1, 11.9,1,1, 1.941, 10079.568, 450.314, 52891.526 25/05/04,00:23:53,03,08,1, 11.9,1,1, 1.941, 10079.642, 450.330, 52891.543 25/05/04,00:23:53,04,08,1, 11.9,1,1, 1.941, 10079.661, 450.357, 52891.372 25/05/04,00:23:53,05,08,1, 11.9,1,1, 1.941, 10079.701, 450.423, 52891.418 25/05/04,00:23:53,06,08,1, 11.9,1,1, 1.941, 10079.782, 450.523, 52891.493 25/05/04,00:23:53,07,08,1, 11.9,1,1, 1.941, 10079.833, 450.533, 52891.497 25/05/04,00:23:53,08,08,1, 11.9,1,1, 1.941, 10079.873, 450.567, 52891.483 25/05/04,00:23:53,09,08,1, 11.9,1,1, 1.941, 10079.924, 450.607, 52891.488 25/05/04,00:23:53,10,08,1, 11.9,1,1, 1.941, 10079.991, 450.731, 52891.516 25/05/04,00:23:53,11,08,1, 11.9,1,1, 1.941, 10080.030, 450.772, 52891.518 25/05/04,00:23:53,12,08,1, 11.9,1,1, 1.941, 10080.066, 450.754, 52891.380 25/05/04,00:23:53,13,08,1, 11.9,1,1, 1.941, 10080.100, 450.838, 52891.537 25/05/04,00:23:53,14,08,1, 11.9,1,1, 1.941, 10080.177, 450.903, 52891.361 25/05/04,00:23:53,15,08,1, 11.9,1,1, 1.941, 10080.284, 450.926, 52891.501 25/05/04,00:23:53,16,08,1, 11.9,1,1, 1.941, 10080.268, 450.923, 52891.450 25/05/04,00:23:53,17,08,1, 11.9,1,1, 1.941, 10080.304, 451.007, 52891.514 25/05/04,00:23:53,18,08,1, 11.9,1,1, 1.941, 10080.359, 451.095, 52891.523 25/05/04,00:23:53,19,08,1, 11.9,1,1, 1.941, 10080.382, 451.097, 52891.549 25/05/04,00:23:54,00,07,1, 12.0,1,1, 1.944, 10080.379, 451.097, 52891.549 25/05/04,00:23:54,01,07,1, 12.0,1,1, 1.944, 10080.514, 451.202, 52891.530 25/05/04,00:23:54,02,07,1, 12.0,1,1, 1.944, 10080.527, 451.289, 52891.606 25/05/04,00:23:54,03,07,1, 12.0,1,1, 1.944, 10080.564, 451.264, 52891.580 25/05/04,00:23:54,04,07,1, 12.0,1,1, 1.944, 10080.571, 451.284, 52891.470 25/05/04,00:23:54,05,07,1, 12.0,1,1, 1.944, 10080.619, 451.395, 52891.592 25/05/04,00:23:54,06,07,1, 12.0,1,1, 1.944, 10080.675, 451.454, 52891.627 25/05/04,00:23:54,07,07,1, 12.0,1,1, 1.944, 10080.707, 451.443, 52891.584 25/05/04,00:23:54,08,07,1, 12.0,1,1, 1.944, 10080.728, 451.507, 52891.627 25/05/04,00:23:54,09,07,1, 12.0,1,1, 1.944, 10080.758, 451.566, 52891.602 25/05/04,00:23:54,10,07,1, 12.0,1,1, 1.944, 10080.823, 451.593, 52891.643 25/05/04,00:23:54,11,07,1, 12.0,1,1, 1.944, 10080.843, 451.589, 52891.599 25/05/04,00:23:54,12,07,1, 12.0,1,1, 1.944, 10080.836, 451.660, 52891.585 25/05/04,00:23:54,13,07,1, 12.0,1,1, 1.944, 10080.909, 451.737, 52891.636 25/05/04,00:23:54,14,07,1, 12.0,1,1, 1.944, 10080.901, 451.761, 52891.760 25/05/04,00:23:54,15,07,1, 12.0,1,1, 1.944, 10080.957, 451.735, 52891.549 25/05/04,00:23:54,16,07,1, 12.0,1,1, 1.944, 10080.958, 451.797, 52891.627 25/05/04,00:23:54,17,07,1, 12.0,1,1, 1.944, 10080.982, 451.891, 52891.639 25/05/04,00:23:54,18,07,1, 12.0,1,1, 1.944, 10081.022, 451.893, 52891.577 25/05/04,00:23:54,19,07,1, 12.0,1,1, 1.944, 10080.977, 451.896, 52891.656 25/05/04,00:23:55,00,07,1, 11.9,1,1, 1.945, 10080.972, 451.896, 52891.656 25/05/04,00:23:55,01,07,1, 11.9,1,1, 1.945, 10081.070, 452.055, 52891.727 25/05/04,00:23:55,02,07,1, 11.9,1,1, 1.945, 10081.037, 452.032, 52891.687 25/05/04,00:23:55,03,07,1, 11.9,1,1, 1.945, 10081.041, 452.046, 52891.674 25/05/04,00:23:55,04,07,1, 11.9,1,1, 1.945, 10081.057, 452.144, 52891.798 25/05/04,00:23:55,05,07,1, 11.9,1,1, 1.945, 10081.086, 452.181, 52891.776 25/05/04,00:23:55,06,07,1, 11.9,1,1, 1.945, 10081.070, 452.137, 52891.666 25/05/04,00:23:55,07,07,1, 11.9,1,1, 1.945, 10081.092, 452.159, 52891.757 25/05/04,00:23:55,08,07,1, 11.9,1,1, 1.945, 10081.091, 452.238, 52891.785 25/05/04,00:23:55,09,07,1, 11.9,1,1, 1.945, 10081.100, 452.213, 52891.670 25/05/04,00:23:55,10,07,1, 11.9,1,1, 1.945, 10081.086, 452.160, 52891.674 25/05/04,00:23:55,11,07,1, 11.9,1,1, 1.945, 10081.122, 452.225, 52891.651 25/05/04,00:23:55,12,07,1, 11.9,1,1, 1.945, 10081.100, 452.282, 52891.747 25/05/04,00:23:55,13,07,1, 11.9,1,1, 1.945, 10081.100, 452.242, 52891.764 25/05/04,00:23:55,14,07,1, 11.9,1,1, 1.945, 10081.076, 452.228, 52891.731 25/05/04,00:23:55,15,07,1, 11.9,1,1, 1.945, 10081.086, 452.258, 52891.662 25/05/04,00:23:55,16,07,1, 11.9,1,1, 1.945, 10081.104, 452.304, 52891.728 25/05/04,00:23:55,17,07,1, 11.9,1,1, 1.945, 10081.103, 452.241, 52891.702 25/05/04,00:23:55,18,07,1, 11.9,1,1, 1.945, 10081.078, 452.250, 52891.694 25/05/04,00:23:55,19,07,1, 11.9,1,1, 1.945, 10081.057, 452.276, 52891.748 25/05/04,00:23:56,00,07,1, 11.9,1,1, 1.946, 10081.055, 452.276, 52891.748 25/05/04,00:23:56,01,07,1, 11.9,1,1, 1.946, 10081.044, 452.202, 52891.672 25/05/04,00:23:56,02,07,1, 11.9,1,1, 1.946, 10081.014, 452.172, 52891.638 25/05/04,00:23:56,03,07,1, 11.9,1,1, 1.946, 10081.056, 452.239, 52891.571 25/05/04,00:23:56,04,07,1, 11.9,1,1, 1.946, 10081.050, 452.202, 52891.669 25/05/04,00:23:56,05,07,1, 11.9,1,1, 1.946, 10081.016, 452.106, 52891.630 25/05/04,00:23:56,06,07,1, 11.9,1,1, 1.946, 10080.994, 452.097, 52891.517 25/05/04,00:23:56,07,07,1, 11.9,1,1, 1.946, 10080.985, 452.130, 52891.590 25/05/04,00:23:56,08,07,1, 11.9,1,1, 1.946, 10080.980, 452.068, 52891.597 25/05/04,00:23:56,09,07,1, 11.9,1,1, 1.946, 10080.961, 451.999, 52891.543 25/05/04,00:23:56,10,07,1, 11.9,1,1, 1.946, 10080.952, 451.998, 52891.527 25/05/04,00:23:56,11,07,1, 11.9,1,1, 1.946, 10080.944, 451.999, 52891.545 25/05/04,00:23:56,12,07,1, 11.9,1,1, 1.946, 10080.928, 451.906, 52891.511 25/05/04,00:23:56,13,07,1, 11.9,1,1, 1.946, 10080.945, 451.849, 52891.298 25/05/04,00:23:56,14,07,1, 11.9,1,1, 1.946, 10080.914, 451.873, 52891.512 25/05/04,00:23:56,15,07,1, 11.9,1,1, 1.946, 10080.927, 451.855, 52891.443 25/05/04,00:23:56,16,07,1, 11.9,1,1, 1.946, 10080.905, 451.771, 52891.387 25/05/04,00:23:56,17,07,1, 11.9,1,1, 1.946, 10080.866, 451.711, 52891.367 25/05/04,00:23:56,18,07,1, 11.9,1,1, 1.946, 10080.866, 451.735, 52891.383 25/05/04,00:23:56,19,07,1, 11.9,1,1, 1.946, 10080.895, 451.693, 52891.319 25/05/04,00:23:57,00,08,1, 11.9,1,1, 1.949, 10080.888, 451.693, 52891.319 25/05/04,00:23:57,01,08,1, 11.9,1,1, 1.949, 10080.859, 451.555, 52891.228 25/05/04,00:23:57,02,08,1, 11.9,1,1, 1.949, 10080.881, 451.539, 52891.392 25/05/04,00:23:57,03,08,1, 11.9,1,1, 1.949, 10080.825, 451.514, 52891.410 25/05/04,00:23:57,04,08,1, 11.9,1,1, 1.949, 10080.841, 451.448, 52891.314 25/05/04,00:23:57,05,08,1, 11.9,1,1, 1.949, 10080.836, 451.425, 52891.397 25/05/04,00:23:57,06,08,1, 11.9,1,1, 1.949, 10080.844, 451.350, 52891.321 25/05/04,00:23:57,07,08,1, 11.9,1,1, 1.949, 10080.844, 451.302, 52891.330 25/05/04,00:23:57,08,08,1, 11.9,1,1, 1.949, 10080.826, 451.237, 52891.255 25/05/04,00:23:57,09,08,1, 11.9,1,1, 1.949, 10080.809, 451.219, 52891.293 25/05/04,00:23:57,10,08,1, 11.9,1,1, 1.949, 10080.807, 451.178, 52891.279 25/05/04,00:23:57,11,08,1, 11.9,1,1, 1.949, 10080.809, 451.108, 52891.244 25/05/04,00:23:57,12,08,1, 11.9,1,1, 1.949, 10080.807, 451.041, 52891.168 25/05/04,00:23:57,13,08,1, 11.9,1,1, 1.949, 10080.809, 450.993, 52891.120 25/05/04,00:23:57,14,08,1, 11.9,1,1, 1.949, 10080.827, 450.959, 52891.129 25/05/04,00:23:57,15,08,1, 11.9,1,1, 1.949, 10080.817, 450.897, 52891.004 25/05/04,00:23:57,16,08,1, 11.9,1,1, 1.949, 10080.786, 450.845, 52890.944 25/05/04,00:23:57,17,08,1, 11.9,1,1, 1.949, 10080.787, 450.782, 52890.984 25/05/04,00:23:57,18,08,1, 11.9,1,1, 1.949, 10080.764, 450.739, 52890.984 25/05/04,00:23:57,19,08,1, 11.9,1,1, 1.949, 10080.799, 450.661, 52890.975 25/05/04,00:23:58,00,08,1, 11.9,1,1, 1.949, 10080.796, 450.661, 52890.975 25/05/04,00:23:58,01,08,1, 11.9,1,1, 1.949, 10080.802, 450.539, 52890.884 25/05/04,00:23:58,02,08,1, 11.9,1,1, 1.949, 10080.782, 450.488, 52890.956 25/05/04,00:23:58,03,08,1, 11.9,1,1, 1.949, 10080.811, 450.444, 52890.824 25/05/04,00:23:58,04,08,1, 11.9,1,1, 1.949, 10080.772, 450.384, 52890.916 25/05/04,00:23:58,05,08,1, 11.9,1,1, 1.949, 10080.812, 450.310, 52890.839 25/05/04,00:23:58,06,08,1, 11.9,1,1, 1.949, 10080.791, 450.242, 52890.782 25/05/04,00:23:58,07,08,1, 11.9,1,1, 1.949, 10080.786, 450.204, 52890.754 25/05/04,00:23:58,08,08,1, 11.9,1,1, 1.949, 10080.785, 450.102, 52890.740 25/05/04,00:23:58,09,08,1, 11.9,1,1, 1.949, 10080.812, 450.073, 52890.745 25/05/04,00:23:58,10,08,1, 11.9,1,1, 1.949, 10080.821, 450.002, 52890.672 25/05/04,00:23:58,11,08,1, 11.9,1,1, 1.949, 10080.774, 449.934, 52890.660 25/05/04,00:23:58,12,08,1, 11.9,1,1, 1.949, 10080.801, 449.866, 52890.680 25/05/04,00:23:58,13,08,1, 11.9,1,1, 1.949, 10080.835, 449.804, 52890.622 25/05/04,00:23:58,14,08,1, 11.9,1,1, 1.949, 10080.810, 449.750, 52890.646 25/05/04,00:23:58,15,08,1, 11.9,1,1, 1.949, 10080.804, 449.691, 52890.529 25/05/04,00:23:58,16,08,1, 11.9,1,1, 1.949, 10080.824, 449.620, 52890.494 25/05/04,00:23:58,17,08,1, 11.9,1,1, 1.949, 10080.825, 449.565, 52890.492 25/05/04,00:23:58,18,08,1, 11.9,1,1, 1.949, 10080.846, 449.485, 52890.485 25/05/04,00:23:58,19,08,1, 11.9,1,1, 1.949, 10080.840, 449.440, 52890.496 25/05/04,00:23:59,00,08,1, 11.9,1,1, 1.951, 10080.838, 449.440, 52890.496 25/05/04,00:23:59,01,08,1, 11.9,1,1, 1.951, 10080.862, 449.299, 52890.403 25/05/04,00:23:59,02,08,1, 11.9,1,1, 1.951, 10080.888, 449.238, 52890.478 25/05/04,00:23:59,03,08,1, 11.9,1,1, 1.951, 10080.862, 449.196, 52890.413 25/05/04,00:23:59,04,08,1, 11.9,1,1, 1.951, 10080.891, 449.122, 52890.305 25/05/04,00:23:59,05,08,1, 11.9,1,1, 1.951, 10080.894, 449.061, 52890.361 25/05/04,00:23:59,06,08,1, 11.9,1,1, 1.951, 10080.905, 449.000, 52890.331 25/05/04,00:23:59,07,08,1, 11.9,1,1, 1.951, 10080.906, 448.946, 52890.312 25/05/04,00:23:59,08,08,1, 11.9,1,1, 1.951, 10080.918, 448.864, 52890.314 25/05/04,00:23:59,09,08,1, 11.9,1,1, 1.951, 10080.937, 448.839, 52890.266 25/05/04,00:23:59,10,08,1, 11.9,1,1, 1.951, 10080.948, 448.736, 52890.177 25/05/04,00:23:59,11,08,1, 11.9,1,1, 1.951, 10080.977, 448.700, 52890.234 25/05/04,00:23:59,12,08,1, 11.9,1,1, 1.951, 10080.975, 448.680, 52890.173 25/05/04,00:23:59,13,08,1, 11.9,1,1, 1.951, 10081.015, 448.596, 52890.215 25/05/04,00:23:59,14,08,1, 11.9,1,1, 1.951, 10081.008, 448.549, 52890.187 25/05/04,00:23:59,15,08,1, 11.9,1,1, 1.951, 10081.031, 448.503, 52890.221 25/05/04,00:23:59,16,08,1, 11.9,1,1, 1.951, 10081.024, 448.473, 52890.149 25/05/04,00:23:59,17,08,1, 11.9,1,1, 1.951, 10081.055, 448.421, 52890.142 25/05/04,00:23:59,18,08,1, 11.9,1,1, 1.951, 10081.062, 448.367, 52890.123 25/05/04,00:23:59,19,08,1, 11.9,1,1, 1.951, 10081.085, 448.331, 52890.069 25/05/04,00:24:00,00,08,1, 11.8,1,1, 1.949, 10081.080, 448.331, 52890.069 25/05/04,00:24:00,01,08,1, 11.8,1,1, 1.949, 10081.134, 448.255, 52890.133 25/05/04,00:24:00,02,08,1, 11.8,1,1, 1.949, 10081.147, 448.266, 52889.987 25/05/04,00:24:00,03,08,1, 11.8,1,1, 1.949, 10081.189, 448.162, 52889.946 25/05/04,00:24:00,04,08,1, 11.8,1,1, 1.949, 10081.200, 448.099, 52889.831 25/05/04,00:24:00,05,08,1, 11.8,1,1, 1.949, 10081.217, 448.138, 52889.952 25/05/04,00:24:00,06,08,1, 11.8,1,1, 1.949, 10081.251, 448.113, 52889.895 25/05/04,00:24:00,07,08,1, 11.8,1,1, 1.949, 10081.230, 448.021, 52889.880 25/05/04,00:24:00,08,08,1, 11.8,1,1, 1.949, 10081.231, 448.004, 52889.925 25/05/04,00:24:00,09,08,1, 11.8,1,1, 1.949, 10081.279, 448.051, 52889.921 25/05/04,00:24:00,10,08,1, 11.8,1,1, 1.949, 10081.308, 448.023, 52889.986 25/05/04,00:24:00,11,08,1, 11.8,1,1, 1.949, 10081.313, 447.934, 52889.884 25/05/04,00:24:00,12,08,1, 11.8,1,1, 1.949, 10081.328, 447.976, 52889.908 25/05/04,00:24:00,13,08,1, 11.8,1,1, 1.949, 10081.376, 448.001, 52890.018 25/05/04,00:24:00,14,08,1, 11.8,1,1, 1.949, 10081.392, 447.964, 52889.950 25/05/04,00:24:00,15,08,1, 11.8,1,1, 1.949, 10081.432, 447.931, 52889.947 25/05/04,00:24:00,16,08,1, 11.8,1,1, 1.949, 10081.445, 447.963, 52889.925 25/05/04,00:24:00,17,08,1, 11.8,1,1, 1.949, 10081.446, 447.989, 52889.795 25/05/04,00:24:00,18,08,1, 11.8,1,1, 1.949, 10081.472, 447.971, 52889.977 25/05/04,00:24:00,19,08,1, 11.8,1,1, 1.949, 10081.519, 447.962, 52889.869 25/05/04,00:24:01,00,08,1, 11.9,1,1, 1.943, 10081.514, 447.962, 52889.869 25/05/04,00:24:01,01,08,1, 11.9,1,1, 1.943, 10081.563, 447.996, 52890.004 25/05/04,00:24:01,02,08,1, 11.9,1,1, 1.943, 10081.585, 447.974, 52889.980 25/05/04,00:24:01,03,08,1, 11.9,1,1, 1.943, 10081.614, 447.985, 52889.951 25/05/04,00:24:01,04,08,1, 11.9,1,1, 1.943, 10081.656, 448.052, 52890.031 25/05/04,00:24:01,05,08,1, 11.9,1,1, 1.943, 10081.672, 448.035, 52889.994 25/05/04,00:24:01,06,08,1, 11.9,1,1, 1.943, 10081.679, 448.004, 52889.982 25/05/04,00:24:01,07,08,1, 11.9,1,1, 1.943, 10081.706, 448.075, 52890.041 25/05/04,00:24:01,08,08,1, 11.9,1,1, 1.943, 10081.759, 448.126, 52890.080 25/05/04,00:24:01,09,08,1, 11.9,1,1, 1.943, 10081.778, 448.092, 52890.135 25/05/04,00:24:01,10,08,1, 11.9,1,1, 1.943, 10081.794, 448.100, 52890.067 25/05/04,00:24:01,11,08,1, 11.9,1,1, 1.943, 10081.830, 448.160, 52890.064 25/05/04,00:24:01,12,08,1, 11.9,1,1, 1.943, 10081.872, 448.217, 52890.161 25/05/04,00:24:01,13,08,1, 11.9,1,1, 1.943, 10081.850, 448.181, 52890.132 25/05/04,00:24:01,14,08,1, 11.9,1,1, 1.943, 10081.897, 448.205, 52890.017 25/05/04,00:24:01,15,08,1, 11.9,1,1, 1.943, 10081.917, 448.302, 52890.129 25/05/04,00:24:01,16,08,1, 11.9,1,1, 1.943, 10081.949, 448.305, 52890.232 25/05/04,00:24:01,17,08,1, 11.9,1,1, 1.943, 10081.943, 448.288, 52890.149 25/05/04,00:24:01,18,08,1, 11.9,1,1, 1.943, 10081.964, 448.377, 52890.138 25/05/04,00:24:01,19,08,1, 11.9,1,1, 1.943, 10082.017, 448.455, 52890.245 25/05/04,00:24:02,00,09,1, 11.9,1,1, 1.944, 10082.015, 448.455, 52890.245 25/05/04,00:24:02,01,09,1, 11.9,1,1, 1.944, 10082.035, 448.429, 52890.227 25/05/04,00:24:02,02,09,1, 11.9,1,1, 1.944, 10082.051, 448.520, 52890.286 25/05/04,00:24:02,03,09,1, 11.9,1,1, 1.944, 10082.089, 448.577, 52890.306 25/05/04,00:24:02,04,09,1, 11.9,1,1, 1.944, 10082.084, 448.534, 52890.342 25/05/04,00:24:02,05,09,1, 11.9,1,1, 1.944, 10082.088, 448.595, 52890.328 25/05/04,00:24:02,06,09,1, 11.9,1,1, 1.944, 10082.150, 448.705, 52890.399 25/05/04,00:24:02,07,09,1, 11.9,1,1, 1.944, 10082.158, 448.710, 52890.365 25/05/04,00:24:02,08,09,1, 11.9,1,1, 1.944, 10082.143, 448.711, 52890.371 25/05/04,00:24:02,09,09,1, 11.9,1,1, 1.944, 10082.170, 448.810, 52890.414 25/05/04,00:24:02,10,09,1, 11.9,1,1, 1.944, 10082.191, 448.867, 52890.410 25/05/04,00:24:02,11,09,1, 11.9,1,1, 1.944, 10082.195, 448.849, 52890.414 25/05/04,00:24:02,12,09,1, 11.9,1,1, 1.944, 10082.177, 448.894, 52890.499 25/05/04,00:24:02,13,09,1, 11.9,1,1, 1.944, 10082.210, 448.974, 52890.499 25/05/04,00:24:02,14,09,1, 11.9,1,1, 1.944, 10082.240, 449.015, 52890.522 25/05/04,00:24:02,15,09,1, 11.9,1,1, 1.944, 10082.219, 449.031, 52890.584 25/05/04,00:24:02,16,09,1, 11.9,1,1, 1.944, 10082.207, 449.056, 52890.501 25/05/04,00:24:02,17,09,1, 11.9,1,1, 1.944, 10082.231, 449.151, 52890.626 25/05/04,00:24:02,18,09,1, 11.9,1,1, 1.944, 10082.247, 449.160, 52890.555 25/05/04,00:24:02,19,09,1, 11.9,1,1, 1.944, 10082.223, 449.156, 52890.672 25/05/04,00:24:03,00,08,1, 12.0,1,1, 1.948, 10082.215, 449.156, 52890.672 25/05/04,00:24:03,01,08,1, 12.0,1,1, 1.948, 10082.254, 449.309, 52890.619 25/05/04,00:24:03,02,08,1, 12.0,1,1, 1.948, 10082.259, 449.329, 52890.733 25/05/04,00:24:03,03,08,1, 12.0,1,1, 1.948, 10082.217, 449.314, 52890.702 25/05/04,00:24:03,04,08,1, 12.0,1,1, 1.948, 10082.220, 449.409, 52890.596 25/05/04,00:24:03,05,08,1, 12.0,1,1, 1.948, 10082.242, 449.446, 52890.662 25/05/04,00:24:03,06,08,1, 12.0,1,1, 1.948, 10082.220, 449.411, 52890.671 25/05/04,00:24:03,07,08,1, 12.0,1,1, 1.948, 10082.223, 449.461, 52890.672 25/05/04,00:24:03,08,08,1, 12.0,1,1, 1.948, 10082.228, 449.561, 52890.760 25/05/04,00:24:03,09,08,1, 12.0,1,1, 1.948, 10082.260, 449.569, 52890.793 25/05/04,00:24:03,10,08,1, 12.0,1,1, 1.948, 10082.208, 449.545, 52890.740 25/05/04,00:24:03,11,08,1, 12.0,1,1, 1.948, 10082.229, 449.611, 52890.835 25/05/04,00:24:03,12,08,1, 12.0,1,1, 1.948, 10082.224, 449.705, 52890.853 25/05/04,00:24:03,13,08,1, 12.0,1,1, 1.948, 10082.197, 449.685, 52890.867 25/05/04,00:24:03,14,08,1, 12.0,1,1, 1.948, 10082.207, 449.651, 52890.777 25/05/04,00:24:03,15,08,1, 12.0,1,1, 1.948, 10082.208, 449.748, 52890.873 25/05/04,00:24:03,16,08,1, 12.0,1,1, 1.948, 10082.248, 449.795, 52890.921 25/05/04,00:24:03,17,08,1, 12.0,1,1, 1.948, 10082.212, 449.731, 52890.828 25/05/04,00:24:03,18,08,1, 12.0,1,1, 1.948, 10082.199, 449.800, 52890.934 25/05/04,00:24:03,19,08,1, 12.0,1,1, 1.948, 10082.177, 449.853, 52890.887 25/05/04,00:24:04,00,08,1, 11.9,1,1, 1.938, 10082.173, 449.853, 52890.887 25/05/04,00:24:04,01,08,1, 11.9,1,1, 1.938, 10082.141, 449.832, 52890.849 25/05/04,00:24:04,02,08,1, 11.9,1,1, 1.938, 10082.148, 449.890, 52890.952 25/05/04,00:24:04,03,08,1, 11.9,1,1, 1.938, 10082.133, 449.911, 52891.016 25/05/04,00:24:04,04,08,1, 11.9,1,1, 1.938, 10082.110, 449.874, 52890.979 25/05/04,00:24:04,05,08,1, 11.9,1,1, 1.938, 10082.087, 449.896, 52890.954 25/05/04,00:24:04,06,08,1, 11.9,1,1, 1.938, 10082.138, 449.946, 52890.933 25/05/04,00:24:04,07,08,1, 11.9,1,1, 1.938, 10082.146, 449.933, 52890.945 25/05/04,00:24:04,08,08,1, 11.9,1,1, 1.938, 10082.093, 449.896, 52891.002 25/05/04,00:24:04,09,08,1, 11.9,1,1, 1.938, 10082.092, 449.945, 52890.915 25/05/04,00:24:04,10,08,1, 11.9,1,1, 1.938, 10082.073, 449.984, 52891.022 25/05/04,00:24:04,11,08,1, 11.9,1,1, 1.938, 10082.124, 449.943, 52890.984 25/05/04,00:24:04,12,08,1, 11.9,1,1, 1.938, 10082.088, 449.891, 52890.821 25/05/04,00:24:04,13,08,1, 11.9,1,1, 1.938, 10082.069, 449.962, 52890.889 25/05/04,00:24:04,14,08,1, 11.9,1,1, 1.938, 10082.086, 449.975, 52890.908 25/05/04,00:24:04,15,08,1, 11.9,1,1, 1.938, 10082.070, 449.967, 52890.881 25/05/04,00:24:04,16,08,1, 11.9,1,1, 1.938, 10082.063, 449.946, 52890.889 25/05/04,00:24:04,17,08,1, 11.9,1,1, 1.938, 10082.042, 450.002, 52890.952 25/05/04,00:24:04,18,08,1, 11.9,1,1, 1.938, 10082.051, 449.966, 52890.948 25/05/04,00:24:04,19,08,1, 11.9,1,1, 1.938, 10082.031, 449.917, 52890.971 25/05/04,00:24:05,00,09,1, 11.9,1,1, 1.948, 10082.023, 449.917, 52890.971 25/05/04,00:24:05,01,09,1, 11.9,1,1, 1.948, 10082.030, 450.004, 52890.954 25/05/04,00:24:05,02,09,1, 11.9,1,1, 1.948, 10082.039, 449.950, 52890.923 25/05/04,00:24:05,03,09,1, 11.9,1,1, 1.948, 10082.001, 449.927, 52890.953 25/05/04,00:24:05,04,09,1, 11.9,1,1, 1.948, 10082.007, 449.971, 52890.908 25/05/04,00:24:05,05,09,1, 11.9,1,1, 1.948, 10082.040, 449.971, 52890.954 25/05/04,00:24:05,06,09,1, 11.9,1,1, 1.948, 10082.022, 449.895, 52890.857 25/05/04,00:24:05,07,09,1, 11.9,1,1, 1.948, 10082.015, 449.915, 52890.909 25/05/04,00:24:05,08,09,1, 11.9,1,1, 1.948, 10081.999, 449.976, 52890.883 25/05/04,00:24:05,09,09,1, 11.9,1,1, 1.948, 10082.020, 449.954, 52890.916 25/05/04,00:24:05,10,09,1, 11.9,1,1, 1.948, 10081.992, 449.895, 52890.868 25/05/04,00:24:05,11,09,1, 11.9,1,1, 1.948, 10081.996, 449.917, 52890.810 25/05/04,00:24:05,12,09,1, 11.9,1,1, 1.948, 10081.988, 449.945, 52890.870 25/05/04,00:24:05,13,09,1, 11.9,1,1, 1.948, 10082.006, 449.900, 52890.821 25/05/04,00:24:05,14,09,1, 11.9,1,1, 1.948, 10081.985, 449.899, 52890.835 25/05/04,00:24:05,15,09,1, 11.9,1,1, 1.948, 10081.983, 449.929, 52890.835 25/05/04,00:24:05,16,09,1, 11.9,1,1, 1.948, 10081.988, 449.940, 52890.816 25/05/04,00:24:05,17,09,1, 11.9,1,1, 1.948, 10082.001, 449.864, 52890.886 25/05/04,00:24:05,18,09,1, 11.9,1,1, 1.948, 10081.959, 449.914, 52890.823 25/05/04,00:24:05,19,09,1, 11.9,1,1, 1.948, 10081.979, 449.949, 52890.899 25/05/04,00:24:06,00,07,1, 12.0,1,1, 1.947, 10081.973, 449.949, 52890.899 25/05/04,00:24:06,01,07,1, 12.0,1,1, 1.947, 10081.935, 449.851, 52890.762 25/05/04,00:24:06,02,07,1, 12.0,1,1, 1.947, 10081.950, 449.903, 52890.774 25/05/04,00:24:06,03,07,1, 12.0,1,1, 1.947, 10081.953, 449.887, 52890.736 25/05/04,00:24:06,04,07,1, 12.0,1,1, 1.947, 10081.951, 449.841, 52890.794 25/05/04,00:24:06,05,07,1, 12.0,1,1, 1.947, 10081.935, 449.845, 52890.776 25/05/04,00:24:06,06,07,1, 12.0,1,1, 1.947, 10081.943, 449.896, 52890.756 25/05/04,00:24:06,07,07,1, 12.0,1,1, 1.947, 10081.933, 449.856, 52890.784 25/05/04,00:24:06,08,07,1, 12.0,1,1, 1.947, 10081.913, 449.799, 52890.682 25/05/04,00:24:06,09,07,1, 12.0,1,1, 1.947, 10081.905, 449.871, 52890.740 25/05/04,00:24:06,10,07,1, 12.0,1,1, 1.947, 10081.912, 449.889, 52890.888 25/05/04,00:24:06,11,07,1, 12.0,1,1, 1.947, 10081.909, 449.820, 52890.761 25/05/04,00:24:06,12,07,1, 12.0,1,1, 1.947, 10081.888, 449.830, 52890.749 25/05/04,00:24:06,13,07,1, 12.0,1,1, 1.947, 10081.887, 449.904, 52890.888 25/05/04,00:24:06,14,07,1, 12.0,1,1, 1.947, 10081.875, 449.840, 52890.770 25/05/04,00:24:06,15,07,1, 12.0,1,1, 1.947, 10081.878, 449.792, 52890.739 25/05/04,00:24:06,16,07,1, 12.0,1,1, 1.947, 10081.867, 449.865, 52890.777 25/05/04,00:24:06,17,07,1, 12.0,1,1, 1.947, 10081.892, 449.875, 52890.808 25/05/04,00:24:06,18,07,1, 12.0,1,1, 1.947, 10081.876, 449.795, 52890.683 25/05/04,00:24:06,19,07,1, 12.0,1,1, 1.947, 10081.844, 449.804, 52890.694 25/05/04,00:24:07,00,07,1, 11.9,1,1, 1.942, 10081.840, 449.804, 52890.694 25/05/04,00:24:07,01,07,1, 11.9,1,1, 1.942, 10081.865, 449.827, 52890.780 25/05/04,00:24:07,02,07,1, 11.9,1,1, 1.942, 10081.857, 449.770, 52890.695 25/05/04,00:24:07,03,07,1, 11.9,1,1, 1.942, 10081.812, 449.793, 52890.780 25/05/04,00:24:07,04,07,1, 11.9,1,1, 1.942, 10081.848, 449.824, 52890.784 25/05/04,00:24:07,05,07,1, 11.9,1,1, 1.942, 10081.830, 449.758, 52890.752 25/05/04,00:24:07,06,07,1, 11.9,1,1, 1.942, 10081.796, 449.735, 52890.672 25/05/04,00:24:07,07,07,1, 11.9,1,1, 1.942, 10081.824, 449.733, 52890.739 25/05/04,00:24:07,08,07,1, 11.9,1,1, 1.942, 10081.818, 449.719, 52890.715 25/05/04,00:24:07,09,07,1, 11.9,1,1, 1.942, 10081.813, 449.653, 52890.672 25/05/04,00:24:07,10,07,1, 11.9,1,1, 1.942, 10081.799, 449.692, 52890.740 25/05/04,00:24:07,11,07,1, 11.9,1,1, 1.942, 10081.817, 449.709, 52890.690 25/05/04,00:24:07,12,07,1, 11.9,1,1, 1.942, 10081.787, 449.627, 52890.715 25/05/04,00:24:07,13,07,1, 11.9,1,1, 1.942, 10081.776, 449.589, 52890.657 25/05/04,00:24:07,14,07,1, 11.9,1,1, 1.942, 10081.811, 449.647, 52890.730 25/05/04,00:24:07,15,07,1, 11.9,1,1, 1.942, 10081.809, 449.574, 52890.662 25/05/04,00:24:07,16,07,1, 11.9,1,1, 1.942, 10081.787, 449.502, 52890.673 25/05/04,00:24:07,17,07,1, 11.9,1,1, 1.942, 10081.791, 449.528, 52890.622 25/05/04,00:24:07,18,07,1, 11.9,1,1, 1.942, 10081.782, 449.558, 52890.618 25/05/04,00:24:07,19,07,1, 11.9,1,1, 1.942, 10081.810, 449.470, 52890.700 25/05/04,00:24:08,00,07,1, 11.9,1,1, 1.951, 10081.806, 449.470, 52890.700 25/05/04,00:24:08,01,07,1, 11.9,1,1, 1.951, 10081.811, 449.479, 52890.674 25/05/04,00:24:08,02,07,1, 11.9,1,1, 1.951, 10081.817, 449.430, 52890.690 25/05/04,00:24:08,03,07,1, 11.9,1,1, 1.951, 10081.767, 449.351, 52890.666 25/05/04,00:24:08,04,07,1, 11.9,1,1, 1.951, 10081.756, 449.391, 52890.657 25/05/04,00:24:08,05,07,1, 11.9,1,1, 1.951, 10081.780, 449.425, 52890.604 25/05/04,00:24:08,06,07,1, 11.9,1,1, 1.951, 10081.778, 449.337, 52890.711 25/05/04,00:24:08,07,07,1, 11.9,1,1, 1.951, 10081.772, 449.299, 52890.559 25/05/04,00:24:08,08,07,1, 11.9,1,1, 1.951, 10081.782, 449.351, 52890.627 25/05/04,00:24:08,09,07,1, 11.9,1,1, 1.951, 10081.780, 449.348, 52890.663 25/05/04,00:24:08,10,07,1, 11.9,1,1, 1.951, 10081.769, 449.267, 52890.573 25/05/04,00:24:08,11,07,1, 11.9,1,1, 1.951, 10081.733, 449.279, 52890.600 25/05/04,00:24:08,12,07,1, 11.9,1,1, 1.951, 10081.768, 449.339, 52890.670 25/05/04,00:24:08,13,07,1, 11.9,1,1, 1.951, 10081.752, 449.282, 52890.636 25/05/04,00:24:08,14,07,1, 11.9,1,1, 1.951, 10081.734, 449.233, 52890.633 25/05/04,00:24:08,15,07,1, 11.9,1,1, 1.951, 10081.719, 449.276, 52890.661 25/05/04,00:24:08,16,07,1, 11.9,1,1, 1.951, 10081.749, 449.300, 52890.784 25/05/04,00:24:08,17,07,1, 11.9,1,1, 1.951, 10081.738, 449.211, 52890.658 25/05/04,00:24:08,18,07,1, 11.9,1,1, 1.951, 10081.767, 449.196, 52890.687 25/05/04,00:24:08,19,07,1, 11.9,1,1, 1.951, 10081.773, 449.258, 52890.771 25/05/04,00:24:09,00,06,1, 11.9,1,1, 1.950, 10081.773, 449.258, 52890.771 25/05/04,00:24:09,01,06,1, 11.9,1,1, 1.950, 10081.770, 449.172, 52890.729 25/05/04,00:24:09,02,06,1, 11.9,1,1, 1.950, 10081.749, 449.197, 52890.719 25/05/04,00:24:09,03,06,1, 11.9,1,1, 1.950, 10081.738, 449.218, 52890.755 25/05/04,00:24:09,04,06,1, 11.9,1,1, 1.950, 10081.795, 449.148, 52890.737 25/05/04,00:24:09,05,06,1, 11.9,1,1, 1.950, 10081.770, 449.144, 52890.770 25/05/04,00:24:09,06,06,1, 11.9,1,1, 1.950, 10081.791, 449.207, 52890.804 25/05/04,00:24:09,07,06,1, 11.9,1,1, 1.950, 10081.814, 449.145, 52890.776 25/05/04,00:24:09,08,06,1, 11.9,1,1, 1.950, 10081.792, 449.080, 52890.825 25/05/04,00:24:09,09,06,1, 11.9,1,1, 1.950, 10081.834, 449.144, 52890.791 25/05/04,00:24:09,10,06,1, 11.9,1,1, 1.950, 10081.854, 449.141, 52890.872 25/05/04,00:24:09,11,06,1, 11.9,1,1, 1.950, 10081.873, 449.077, 52890.861 25/05/04,00:24:09,12,06,1, 11.9,1,1, 1.950, 10081.888, 449.075, 52890.849 25/05/04,00:24:09,13,06,1, 11.9,1,1, 1.950, 10081.894, 449.085, 52890.871 25/05/04,00:24:09,14,06,1, 11.9,1,1, 1.950, 10081.941, 449.061, 52890.884 25/05/04,00:24:09,15,06,1, 11.9,1,1, 1.950, 10081.925, 448.973, 52890.896 25/05/04,00:24:09,16,06,1, 11.9,1,1, 1.950, 10081.945, 449.010, 52890.941 25/05/04,00:24:09,17,06,1, 11.9,1,1, 1.950, 10081.983, 449.031, 52890.914 25/05/04,00:24:09,18,06,1, 11.9,1,1, 1.950, 10081.992, 448.963, 52890.974 25/05/04,00:24:09,19,06,1, 11.9,1,1, 1.950, 10082.046, 448.909, 52890.921 25/05/04,00:24:10,00,06,1, 12.0,1,1, 1.948, 10082.040, 448.909, 52890.921 25/05/04,00:24:10,01,06,1, 12.0,1,1, 1.948, 10082.157, 448.923, 52891.000 25/05/04,00:24:10,02,06,1, 12.0,1,1, 1.948, 10082.169, 448.862, 52891.050 25/05/04,00:24:10,03,06,1, 12.0,1,1, 1.948, 10082.180, 448.867, 52890.978 25/05/04,00:24:10,04,06,1, 12.0,1,1, 1.948, 10082.239, 448.886, 52891.055 25/05/04,00:24:10,05,06,1, 12.0,1,1, 1.948, 10082.291, 448.838, 52891.047 25/05/04,00:24:10,06,06,1, 12.0,1,1, 1.948, 10082.310, 448.759, 52891.056 25/05/04,00:24:10,07,06,1, 12.0,1,1, 1.948, 10082.340, 448.786, 52891.103 25/05/04,00:24:10,08,06,1, 12.0,1,1, 1.948, 10082.423, 448.778, 52891.096 25/05/04,00:24:10,09,06,1, 12.0,1,1, 1.948, 10082.456, 448.712, 52891.179 25/05/04,00:24:10,10,06,1, 12.0,1,1, 1.948, 10082.477, 448.688, 52891.085 25/05/04,00:24:10,11,06,1, 12.0,1,1, 1.948, 10082.540, 448.699, 52891.214 25/05/04,00:24:10,12,06,1, 12.0,1,1, 1.948, 10082.592, 448.648, 52891.199 25/05/04,00:24:10,13,06,1, 12.0,1,1, 1.948, 10082.601, 448.587, 52891.168 25/05/04,00:24:10,14,06,1, 12.0,1,1, 1.948, 10082.662, 448.610, 52891.142 25/05/04,00:24:10,15,06,1, 12.0,1,1, 1.948, 10082.739, 448.601, 52891.339 25/05/04,00:24:10,16,06,1, 12.0,1,1, 1.948, 10082.765, 448.523, 52891.255 25/05/04,00:24:10,17,06,1, 12.0,1,1, 1.948, 10082.801, 448.494, 52891.248 25/05/04,00:24:10,18,06,1, 12.0,1,1, 1.948, 10082.852, 448.549, 52891.327 25/05/04,00:24:10,19,06,1, 12.0,1,1, 1.948, 10082.905, 448.475, 52891.400 25/05/04,00:24:11,00,08,1, 11.9,1,1, 1.943, 10082.899, 448.475, 52891.400 25/05/04,00:24:11,01,08,1, 11.9,1,1, 1.943, 10082.986, 448.438, 52891.454 25/05/04,00:24:11,02,08,1, 11.9,1,1, 1.943, 10083.061, 448.452, 52891.511 25/05/04,00:24:11,03,08,1, 11.9,1,1, 1.943, 10083.082, 448.386, 52891.433 25/05/04,00:24:11,04,08,1, 11.9,1,1, 1.943, 10083.064, 448.370, 52891.449 25/05/04,00:24:11,05,08,1, 11.9,1,1, 1.943, 10083.125, 448.378, 52891.555 25/05/04,00:24:11,06,08,1, 11.9,1,1, 1.943, 10083.133, 448.368, 52891.528 25/05/04,00:24:11,07,08,1, 11.9,1,1, 1.943, 10083.150, 448.296, 52891.566 25/05/04,00:24:11,08,08,1, 11.9,1,1, 1.943, 10083.176, 448.323, 52891.570 25/05/04,00:24:11,09,08,1, 11.9,1,1, 1.943, 10083.210, 448.361, 52891.606 25/05/04,00:24:11,10,08,1, 11.9,1,1, 1.943, 10083.223, 448.286, 52891.603 25/05/04,00:24:11,11,08,1, 11.9,1,1, 1.943, 10083.234, 448.277, 52891.564 25/05/04,00:24:11,12,08,1, 11.9,1,1, 1.943, 10083.249, 448.336, 52891.738 25/05/04,00:24:11,13,08,1, 11.9,1,1, 1.943, 10083.285, 448.323, 52891.741 25/05/04,00:24:11,14,08,1, 11.9,1,1, 1.943, 10083.267, 448.276, 52891.703 25/05/04,00:24:11,15,08,1, 11.9,1,1, 1.943, 10083.291, 448.313, 52891.752 25/05/04,00:24:11,16,08,1, 11.9,1,1, 1.943, 10083.321, 448.326, 52891.830 25/05/04,00:24:11,17,08,1, 11.9,1,1, 1.943, 10083.307, 448.317, 52891.776 25/05/04,00:24:11,18,08,1, 11.9,1,1, 1.943, 10083.310, 448.303, 52891.746 25/05/04,00:24:11,19,08,1, 11.9,1,1, 1.943, 10083.310, 448.361, 52891.837 25/05/04,00:24:12,00,06,1, 11.9,1,1, 1.945, 10083.308, 448.361, 52891.837 25/05/04,00:24:12,01,06,1, 11.9,1,1, 1.945, 10083.300, 448.319, 52891.810 25/05/04,00:24:12,02,06,1, 11.9,1,1, 1.945, 10083.286, 448.380, 52891.770 25/05/04,00:24:12,03,06,1, 11.9,1,1, 1.945, 10083.313, 448.437, 52891.920 25/05/04,00:24:12,04,06,1, 11.9,1,1, 1.945, 10083.297, 448.379, 52891.950 25/05/04,00:24:12,05,06,1, 11.9,1,1, 1.945, 10083.285, 448.387, 52891.821 25/05/04,00:24:12,06,06,1, 11.9,1,1, 1.945, 10083.265, 448.455, 52891.868 25/05/04,00:24:12,07,06,1, 11.9,1,1, 1.945, 10083.272, 448.442, 52891.923 25/05/04,00:24:12,08,06,1, 11.9,1,1, 1.945, 10083.247, 448.422, 52891.926 25/05/04,00:24:12,09,06,1, 11.9,1,1, 1.945, 10083.205, 448.469, 52891.918 25/05/04,00:24:12,10,06,1, 11.9,1,1, 1.945, 10083.220, 448.527, 52891.996 25/05/04,00:24:12,11,06,1, 11.9,1,1, 1.945, 10083.227, 448.465, 52891.958 25/05/04,00:24:12,12,06,1, 11.9,1,1, 1.945, 10083.182, 448.472, 52891.904 25/05/04,00:24:12,13,06,1, 11.9,1,1, 1.945, 10083.192, 448.564, 52891.989 25/05/04,00:24:12,14,06,1, 11.9,1,1, 1.945, 10083.191, 448.545, 52892.000 25/05/04,00:24:12,15,06,1, 11.9,1,1, 1.945, 10083.123, 448.520, 52891.882 25/05/04,00:24:12,16,06,1, 11.9,1,1, 1.945, 10083.112, 448.562, 52891.902 25/05/04,00:24:12,17,06,1, 11.9,1,1, 1.945, 10083.108, 448.615, 52892.041 25/05/04,00:24:12,18,06,1, 11.9,1,1, 1.945, 10083.087, 448.558, 52891.934 25/05/04,00:24:12,19,06,1, 11.9,1,1, 1.945, 10083.052, 448.558, 52891.906 25/05/04,00:24:13,00,06,1, 11.9,1,1, 1.946, 10083.050, 448.558, 52891.906 25/05/04,00:24:13,01,06,1, 11.9,1,1, 1.946, 10083.044, 448.593, 52891.879 25/05/04,00:24:13,02,06,1, 11.9,1,1, 1.946, 10083.007, 448.579, 52891.923 25/05/04,00:24:13,03,06,1, 11.9,1,1, 1.946, 10082.974, 448.595, 52891.825 25/05/04,00:24:13,04,06,1, 11.9,1,1, 1.946, 10082.982, 448.612, 52891.902 25/05/04,00:24:13,05,06,1, 11.9,1,1, 1.946, 10082.965, 448.570, 52891.901 25/05/04,00:24:13,06,06,1, 11.9,1,1, 1.946, 10082.911, 448.534, 52891.794 25/05/04,00:24:13,07,06,1, 11.9,1,1, 1.946, 10082.917, 448.588, 52891.916 25/05/04,00:24:13,08,06,1, 11.9,1,1, 1.946, 10082.929, 448.542, 52891.875 25/05/04,00:24:13,09,06,1, 11.9,1,1, 1.946, 10082.860, 448.505, 52891.787 25/05/04,00:24:13,10,06,1, 11.9,1,1, 1.946, 10082.839, 448.538, 52891.808 25/05/04,00:24:13,11,06,1, 11.9,1,1, 1.946, 10082.843, 448.528, 52891.840 25/05/04,00:24:13,12,06,1, 11.9,1,1, 1.946, 10082.796, 448.436, 52891.709 25/05/04,00:24:13,13,06,1, 11.9,1,1, 1.946, 10082.766, 448.434, 52891.674 25/05/04,00:24:13,14,06,1, 11.9,1,1, 1.946, 10082.749, 448.480, 52891.823 25/05/04,00:24:13,15,06,1, 11.9,1,1, 1.946, 10082.738, 448.416, 52891.727 25/05/04,00:24:13,16,06,1, 11.9,1,1, 1.946, 10082.703, 448.354, 52891.633 25/05/04,00:24:13,17,06,1, 11.9,1,1, 1.946, 10082.669, 448.348, 52891.629 25/05/04,00:24:13,18,06,1, 11.9,1,1, 1.946, 10082.695, 448.326, 52891.636 25/05/04,00:24:13,19,06,1, 11.9,1,1, 1.946, 10082.655, 448.254, 52891.569 25/05/04,00:24:14,00,08,1, 11.9,1,1, 1.945, 10082.649, 448.254, 52891.569 25/05/04,00:24:14,01,08,1, 11.9,1,1, 1.945, 10082.590, 448.222, 52891.616 25/05/04,00:24:14,02,08,1, 11.9,1,1, 1.945, 10082.566, 448.165, 52891.555 25/05/04,00:24:14,03,08,1, 11.9,1,1, 1.945, 10082.532, 448.087, 52891.519 25/05/04,00:24:14,04,08,1, 11.9,1,1, 1.945, 10082.515, 448.098, 52891.570 25/05/04,00:24:14,05,08,1, 11.9,1,1, 1.945, 10082.491, 448.078, 52891.585 25/05/04,00:24:14,06,08,1, 11.9,1,1, 1.945, 10082.466, 447.967, 52891.453 25/05/04,00:24:14,07,08,1, 11.9,1,1, 1.945, 10082.420, 447.931, 52891.380 25/05/04,00:24:14,08,08,1, 11.9,1,1, 1.945, 10082.424, 447.921, 52891.191 25/05/04,00:24:14,09,08,1, 11.9,1,1, 1.945, 10082.375, 447.855, 52891.384 25/05/04,00:24:14,10,08,1, 11.9,1,1, 1.945, 10082.323, 447.781, 52891.454 25/05/04,00:24:14,11,08,1, 11.9,1,1, 1.945, 10082.309, 447.772, 52891.413 25/05/04,00:24:14,12,08,1, 11.9,1,1, 1.945, 10082.304, 447.746, 52891.385 25/05/04,00:24:14,13,08,1, 11.9,1,1, 1.945, 10082.247, 447.640, 52891.366 25/05/04,00:24:14,14,08,1, 11.9,1,1, 1.945, 10082.209, 447.602, 52891.308 25/05/04,00:24:14,15,08,1, 11.9,1,1, 1.945, 10082.219, 447.589, 52891.316 25/05/04,00:24:14,16,08,1, 11.9,1,1, 1.945, 10082.194, 447.514, 52891.265 25/05/04,00:24:14,17,08,1, 11.9,1,1, 1.945, 10082.156, 447.420, 52891.203 25/05/04,00:24:14,18,08,1, 11.9,1,1, 1.945, 10082.135, 447.422, 52891.308 25/05/04,00:24:14,19,08,1, 11.9,1,1, 1.945, 10082.104, 447.381, 52891.324 25/05/04,00:24:15,00,06,1, 11.9,1,1, 1.944, 10082.098, 447.381, 52891.324 25/05/04,00:24:15,01,06,1, 11.9,1,1, 1.944, 10082.059, 447.199, 52891.167 25/05/04,00:24:15,02,06,1, 11.9,1,1, 1.944, 10082.036, 447.212, 52891.124 25/05/04,00:24:15,03,06,1, 11.9,1,1, 1.944, 10082.023, 447.132, 52891.122 25/05/04,00:24:15,04,06,1, 11.9,1,1, 1.944, 10081.973, 447.014, 52891.072 25/05/04,00:24:15,05,06,1, 11.9,1,1, 1.944, 10081.949, 446.998, 52891.036 25/05/04,00:24:15,06,06,1, 11.9,1,1, 1.944, 10081.931, 446.922, 52891.052 25/05/04,00:24:15,07,06,1, 11.9,1,1, 1.944, 10081.875, 446.822, 52891.019 25/05/04,00:24:15,08,06,1, 11.9,1,1, 1.944, 10081.843, 446.754, 52890.953 25/05/04,00:24:15,09,06,1, 11.9,1,1, 1.944, 10081.828, 446.764, 52891.007 25/05/04,00:24:15,10,06,1, 11.9,1,1, 1.944, 10081.811, 446.655, 52891.033 25/05/04,00:24:15,11,06,1, 11.9,1,1, 1.944, 10081.767, 446.573, 52890.936 25/05/04,00:24:15,12,06,1, 11.9,1,1, 1.944, 10081.753, 446.524, 52890.905 25/05/04,00:24:15,13,06,1, 11.9,1,1, 1.944, 10081.753, 446.488, 52890.973 25/05/04,00:24:15,14,06,1, 11.9,1,1, 1.944, 10081.704, 446.358, 52890.958 25/05/04,00:24:15,15,06,1, 11.9,1,1, 1.944, 10081.647, 446.286, 52890.838 25/05/04,00:24:15,16,06,1, 11.9,1,1, 1.944, 10081.696, 446.265, 52890.876 25/05/04,00:24:15,17,06,1, 11.9,1,1, 1.944, 10081.656, 446.187, 52890.829 25/05/04,00:24:15,18,06,1, 11.9,1,1, 1.944, 10081.623, 446.064, 52890.826 25/05/04,00:24:15,19,06,1, 11.9,1,1, 1.944, 10081.607, 446.037, 52890.808 25/05/04,00:24:16,00,06,1, 11.9,1,1, 1.948, 10081.606, 446.037, 52890.808 25/05/04,00:24:16,01,06,1, 11.9,1,1, 1.948, 10081.560, 445.841, 52890.697 25/05/04,00:24:16,02,06,1, 11.9,1,1, 1.948, 10081.529, 445.828, 52890.747 25/05/04,00:24:16,03,06,1, 11.9,1,1, 1.948, 10081.525, 445.799, 52890.771 25/05/04,00:24:16,04,06,1, 11.9,1,1, 1.948, 10081.476, 445.701, 52890.728 25/05/04,00:24:16,05,06,1, 11.9,1,1, 1.948, 10081.483, 445.601, 52890.713 25/05/04,00:24:16,06,06,1, 11.9,1,1, 1.948, 10081.449, 445.590, 52890.628 25/05/04,00:24:16,07,06,1, 11.9,1,1, 1.948, 10081.435, 445.541, 52890.782 25/05/04,00:24:16,08,06,1, 11.9,1,1, 1.948, 10081.422, 445.428, 52890.670 25/05/04,00:24:16,09,06,1, 11.9,1,1, 1.948, 10081.385, 445.389, 52890.590 25/05/04,00:24:16,10,06,1, 11.9,1,1, 1.948, 10081.340, 445.392, 52890.698 25/05/04,00:24:16,11,06,1, 11.9,1,1, 1.948, 10081.366, 445.293, 52890.659 25/05/04,00:24:16,12,06,1, 11.9,1,1, 1.948, 10081.316, 445.195, 52890.556 25/05/04,00:24:16,13,06,1, 11.9,1,1, 1.948, 10081.302, 445.229, 52890.591 25/05/04,00:24:16,14,06,1, 11.9,1,1, 1.948, 10081.293, 445.178, 52890.560 25/05/04,00:24:16,15,06,1, 11.9,1,1, 1.948, 10081.234, 445.073, 52890.487 25/05/04,00:24:16,16,06,1, 11.9,1,1, 1.948, 10081.206, 445.051, 52890.584 25/05/04,00:24:16,17,06,1, 11.9,1,1, 1.948, 10081.201, 445.084, 52890.524 25/05/04,00:24:16,18,06,1, 11.9,1,1, 1.948, 10081.177, 444.985, 52890.492 25/05/04,00:24:16,19,06,1, 11.9,1,1, 1.948, 10081.148, 444.922, 52890.544 25/05/04,00:24:17,00,06,1, 12.0,1,1, 1.950, 10081.147, 444.922, 52890.544 25/05/04,00:24:17,01,06,1, 12.0,1,1, 1.950, 10081.063, 444.905, 52890.553 25/05/04,00:24:17,02,06,1, 12.0,1,1, 1.950, 10081.026, 444.804, 52890.489 25/05/04,00:24:17,03,06,1, 12.0,1,1, 1.950, 10080.977, 444.845, 52890.519 25/05/04,00:24:17,04,06,1, 12.0,1,1, 1.950, 10080.978, 444.841, 52890.541 25/05/04,00:24:17,05,06,1, 12.0,1,1, 1.950, 10080.947, 444.776, 52890.422 25/05/04,00:24:17,06,06,1, 12.0,1,1, 1.950, 10080.887, 444.711, 52890.459 25/05/04,00:24:17,07,06,1, 12.0,1,1, 1.950, 10080.854, 444.731, 52890.465 25/05/04,00:24:17,08,06,1, 12.0,1,1, 1.950, 10080.808, 444.699, 52890.410 25/05/04,00:24:17,09,06,1, 12.0,1,1, 1.950, 10080.761, 444.612, 52890.371 25/05/04,00:24:17,10,06,1, 12.0,1,1, 1.950, 10080.724, 444.636, 52890.362 25/05/04,00:24:17,11,06,1, 12.0,1,1, 1.950, 10080.692, 444.639, 52890.441 25/05/04,00:24:17,12,06,1, 12.0,1,1, 1.950, 10080.663, 444.610, 52890.338 25/05/04,00:24:17,13,06,1, 12.0,1,1, 1.950, 10080.575, 444.563, 52890.446 25/05/04,00:24:17,14,06,1, 12.0,1,1, 1.950, 10080.575, 444.601, 52890.333 25/05/04,00:24:17,15,06,1, 12.0,1,1, 1.950, 10080.500, 444.567, 52890.218 25/05/04,00:24:17,16,06,1, 12.0,1,1, 1.950, 10080.503, 444.523, 52890.428 25/05/04,00:24:17,17,06,1, 12.0,1,1, 1.950, 10080.471, 444.538, 52890.349 25/05/04,00:24:17,18,06,1, 12.0,1,1, 1.950, 10080.412, 444.552, 52890.361 25/05/04,00:24:17,19,06,1, 12.0,1,1, 1.950, 10080.331, 444.491, 52890.379 25/05/04,00:24:18,00,06,1, 11.9,1,1, 1.939, 10080.329, 444.491, 52890.379 25/05/04,00:24:18,01,06,1, 11.9,1,1, 1.939, 10080.261, 444.546, 52890.359 25/05/04,00:24:18,02,06,1, 11.9,1,1, 1.939, 10080.253, 444.514, 52890.372 25/05/04,00:24:18,03,06,1, 11.9,1,1, 1.939, 10080.178, 444.465, 52890.308 25/05/04,00:24:18,04,06,1, 11.9,1,1, 1.939, 10080.134, 444.525, 52890.323 25/05/04,00:24:18,05,06,1, 11.9,1,1, 1.939, 10080.140, 444.537, 52890.342 25/05/04,00:24:18,06,06,1, 11.9,1,1, 1.939, 10080.075, 444.486, 52890.397 25/05/04,00:24:18,07,06,1, 11.9,1,1, 1.939, 10080.043, 444.505, 52890.322 25/05/04,00:24:18,08,06,1, 11.9,1,1, 1.939, 10080.018, 444.569, 52890.306 25/05/04,00:24:18,09,06,1, 11.9,1,1, 1.939, 10080.019, 444.515, 52890.348 25/05/04,00:24:18,10,06,1, 11.9,1,1, 1.939, 10079.969, 444.480, 52890.258 25/05/04,00:24:18,11,06,1, 11.9,1,1, 1.939, 10079.941, 444.550, 52890.334 25/05/04,00:24:18,12,06,1, 11.9,1,1, 1.939, 10079.917, 444.553, 52890.363 25/05/04,00:24:18,13,06,1, 11.9,1,1, 1.939, 10079.901, 444.493, 52890.354 25/05/04,00:24:18,14,06,1, 11.9,1,1, 1.939, 10079.896, 444.509, 52890.258 25/05/04,00:24:18,15,06,1, 11.9,1,1, 1.939, 10079.869, 444.568, 52890.362 25/05/04,00:24:18,16,06,1, 11.9,1,1, 1.939, 10079.835, 444.545, 52890.285 25/05/04,00:24:18,17,06,1, 11.9,1,1, 1.939, 10079.837, 444.520, 52890.284 25/05/04,00:24:18,18,06,1, 11.9,1,1, 1.939, 10079.801, 444.597, 52890.350 25/05/04,00:24:18,19,06,1, 11.9,1,1, 1.939, 10079.804, 444.621, 52890.341 25/05/04,00:24:19,00,06,1, 12.0,1,1, 1.948, 10079.803, 444.621, 52890.341 25/05/04,00:24:19,01,06,1, 12.0,1,1, 1.948, 10079.770, 444.602, 52890.165 25/05/04,00:24:19,02,06,1, 12.0,1,1, 1.948, 10079.756, 444.679, 52890.328 25/05/04,00:24:19,03,06,1, 12.0,1,1, 1.948, 10079.760, 444.637, 52890.338 25/05/04,00:24:19,04,06,1, 12.0,1,1, 1.948, 10079.745, 444.658, 52890.226 25/05/04,00:24:19,05,06,1, 12.0,1,1, 1.948, 10079.781, 444.726, 52890.254 25/05/04,00:24:19,06,06,1, 12.0,1,1, 1.948, 10079.768, 444.766, 52890.247 25/05/04,00:24:19,07,06,1, 12.0,1,1, 1.948, 10079.746, 444.724, 52890.243 25/05/04,00:24:19,08,06,1, 12.0,1,1, 1.948, 10079.754, 444.775, 52890.242 25/05/04,00:24:19,09,06,1, 12.0,1,1, 1.948, 10079.777, 444.906, 52890.325 25/05/04,00:24:19,10,06,1, 12.0,1,1, 1.948, 10079.755, 444.884, 52890.319 25/05/04,00:24:19,11,06,1, 12.0,1,1, 1.948, 10079.759, 444.890, 52890.286 25/05/04,00:24:19,12,06,1, 12.0,1,1, 1.948, 10079.774, 444.985, 52890.263 25/05/04,00:24:19,13,06,1, 12.0,1,1, 1.948, 10079.777, 445.029, 52890.239 25/05/04,00:24:19,14,06,1, 12.0,1,1, 1.948, 10079.788, 445.034, 52890.236 25/05/04,00:24:19,15,06,1, 12.0,1,1, 1.948, 10079.786, 445.100, 52890.265 25/05/04,00:24:19,16,06,1, 12.0,1,1, 1.948, 10079.835, 445.211, 52890.282 25/05/04,00:24:19,17,06,1, 12.0,1,1, 1.948, 10079.842, 445.186, 52890.251 25/05/04,00:24:19,18,06,1, 12.0,1,1, 1.948, 10079.821, 445.218, 52890.246 25/05/04,00:24:19,19,06,1, 12.0,1,1, 1.948, 10079.858, 445.326, 52890.264 25/05/04,00:24:20,00,06,1, 12.0,1,1, 1.942, 10079.854, 445.326, 52890.264 25/05/04,00:24:20,01,06,1, 12.0,1,1, 1.942, 10079.909, 445.358, 52890.258 25/05/04,00:24:20,02,06,1, 12.0,1,1, 1.942, 10079.888, 445.455, 52890.349 25/05/04,00:24:20,03,06,1, 12.0,1,1, 1.942, 10079.939, 445.555, 52890.290 25/05/04,00:24:20,04,06,1, 12.0,1,1, 1.942, 10079.956, 445.571, 52890.342 25/05/04,00:24:20,05,06,1, 12.0,1,1, 1.942, 10079.963, 445.594, 52890.312 25/05/04,00:24:20,06,06,1, 12.0,1,1, 1.942, 10079.991, 445.718, 52890.319 25/05/04,00:24:20,07,06,1, 12.0,1,1, 1.942, 10080.011, 445.746, 52890.389 25/05/04,00:24:20,08,06,1, 12.0,1,1, 1.942, 10080.042, 445.737, 52890.294 25/05/04,00:24:20,09,06,1, 12.0,1,1, 1.942, 10080.058, 445.841, 52890.174 25/05/04,00:24:20,10,06,1, 12.0,1,1, 1.942, 10080.051, 445.938, 52890.448 25/05/04,00:24:20,11,06,1, 12.0,1,1, 1.942, 10080.083, 445.935, 52890.391 25/05/04,00:24:20,12,06,1, 12.0,1,1, 1.942, 10080.099, 445.984, 52890.355 25/05/04,00:24:20,13,06,1, 12.0,1,1, 1.942, 10080.131, 446.090, 52890.445 25/05/04,00:24:20,14,06,1, 12.0,1,1, 1.942, 10080.188, 446.124, 52890.407 25/05/04,00:24:20,15,06,1, 12.0,1,1, 1.942, 10080.191, 446.109, 52890.408 25/05/04,00:24:20,16,06,1, 12.0,1,1, 1.942, 10080.241, 446.186, 52890.377 25/05/04,00:24:20,17,06,1, 12.0,1,1, 1.942, 10080.283, 446.257, 52890.434 25/05/04,00:24:20,18,06,1, 12.0,1,1, 1.942, 10080.298, 446.234, 52890.390 25/05/04,00:24:20,19,06,1, 12.0,1,1, 1.942, 10080.328, 446.273, 52890.343 25/05/04,00:24:21,00,07,1, 11.9,1,1, 1.938, 10080.321, 446.273, 52890.343 25/05/04,00:24:21,01,07,1, 11.9,1,1, 1.938, 10080.429, 446.381, 52890.416 25/05/04,00:24:21,02,07,1, 11.9,1,1, 1.938, 10080.410, 446.391, 52890.479 25/05/04,00:24:21,03,07,1, 11.9,1,1, 1.938, 10080.483, 446.473, 52890.495 25/05/04,00:24:21,04,07,1, 11.9,1,1, 1.938, 10080.525, 446.554, 52890.484 25/05/04,00:24:21,05,07,1, 11.9,1,1, 1.938, 10080.567, 446.516, 52890.456 25/05/04,00:24:21,06,07,1, 11.9,1,1, 1.938, 10080.577, 446.548, 52890.399 25/05/04,00:24:21,07,07,1, 11.9,1,1, 1.938, 10080.645, 446.648, 52890.499 25/05/04,00:24:21,08,07,1, 11.9,1,1, 1.938, 10080.679, 446.663, 52890.546 25/05/04,00:24:21,09,07,1, 11.9,1,1, 1.938, 10080.712, 446.627, 52890.480 25/05/04,00:24:21,10,07,1, 11.9,1,1, 1.938, 10080.777, 446.703, 52890.482 25/05/04,00:24:21,11,07,1, 11.9,1,1, 1.938, 10080.808, 446.785, 52890.533 25/05/04,00:24:21,12,07,1, 11.9,1,1, 1.938, 10080.851, 446.730, 52890.448 25/05/04,00:24:21,13,07,1, 11.9,1,1, 1.938, 10080.878, 446.765, 52890.485 25/05/04,00:24:21,14,07,1, 11.9,1,1, 1.938, 10080.950, 446.855, 52890.500 25/05/04,00:24:21,15,07,1, 11.9,1,1, 1.938, 10080.977, 446.848, 52890.550 25/05/04,00:24:21,16,07,1, 11.9,1,1, 1.938, 10081.036, 446.800, 52890.476 25/05/04,00:24:21,17,07,1, 11.9,1,1, 1.938, 10081.087, 446.888, 52890.570 25/05/04,00:24:21,18,07,1, 11.9,1,1, 1.938, 10081.133, 446.935, 52890.548 25/05/04,00:24:21,19,07,1, 11.9,1,1, 1.938, 10081.165, 446.920, 52890.585 25/05/04,00:24:22,00,06,1, 12.0,1,1, 1.947, 10081.164, 446.920, 52890.585 25/05/04,00:24:22,01,06,1, 12.0,1,1, 1.947, 10081.267, 447.029, 52890.613 25/05/04,00:24:22,02,06,1, 12.0,1,1, 1.947, 10081.301, 447.001, 52890.555 25/05/04,00:24:22,03,06,1, 12.0,1,1, 1.947, 10081.317, 447.000, 52890.478 25/05/04,00:24:22,04,06,1, 12.0,1,1, 1.947, 10081.387, 447.098, 52890.624 25/05/04,00:24:22,05,06,1, 12.0,1,1, 1.947, 10081.462, 447.163, 52890.646 25/05/04,00:24:22,06,06,1, 12.0,1,1, 1.947, 10081.483, 447.100, 52890.558 25/05/04,00:24:22,07,06,1, 12.0,1,1, 1.947, 10081.514, 447.157, 52890.560 25/05/04,00:24:22,08,06,1, 12.0,1,1, 1.947, 10081.581, 447.266, 52890.606 25/05/04,00:24:22,09,06,1, 12.0,1,1, 1.947, 10081.596, 447.245, 52890.627 25/05/04,00:24:22,10,06,1, 12.0,1,1, 1.947, 10081.634, 447.207, 52890.650 25/05/04,00:24:22,11,06,1, 12.0,1,1, 1.947, 10081.694, 447.317, 52890.612 25/05/04,00:24:22,12,06,1, 12.0,1,1, 1.947, 10081.756, 447.359, 52890.706 25/05/04,00:24:22,13,06,1, 12.0,1,1, 1.947, 10081.801, 447.304, 52890.671 25/05/04,00:24:22,14,06,1, 12.0,1,1, 1.947, 10081.864, 447.379, 52890.731 25/05/04,00:24:22,15,06,1, 12.0,1,1, 1.947, 10081.896, 447.454, 52890.733 25/05/04,00:24:22,16,06,1, 12.0,1,1, 1.947, 10081.973, 447.459, 52890.813 25/05/04,00:24:22,17,06,1, 12.0,1,1, 1.947, 10081.992, 447.433, 52890.733 25/05/04,00:24:22,18,06,1, 12.0,1,1, 1.947, 10082.044, 447.543, 52890.715 25/05/04,00:24:22,19,06,1, 12.0,1,1, 1.947, 10082.096, 447.570, 52890.739 25/05/04,00:24:23,00,07,1, 11.9,1,1, 1.941, 10082.090, 447.570, 52890.739 25/05/04,00:24:23,01,07,1, 11.9,1,1, 1.941, 10082.186, 447.595, 52890.767 25/05/04,00:24:23,02,07,1, 11.9,1,1, 1.941, 10082.223, 447.679, 52890.755 25/05/04,00:24:23,03,07,1, 11.9,1,1, 1.941, 10082.291, 447.658, 52890.813 25/05/04,00:24:23,04,07,1, 11.9,1,1, 1.941, 10082.315, 447.668, 52890.792 25/05/04,00:24:23,05,07,1, 11.9,1,1, 1.941, 10082.349, 447.755, 52890.829 25/05/04,00:24:23,06,07,1, 11.9,1,1, 1.941, 10082.436, 447.806, 52890.878 25/05/04,00:24:23,07,07,1, 11.9,1,1, 1.941, 10082.479, 447.779, 52890.830 25/05/04,00:24:23,08,07,1, 11.9,1,1, 1.941, 10082.514, 447.859, 52890.842 25/05/04,00:24:23,09,07,1, 11.9,1,1, 1.941, 10082.557, 447.949, 52890.934 25/05/04,00:24:23,10,07,1, 11.9,1,1, 1.941, 10082.639, 447.910, 52890.957 25/05/04,00:24:23,11,07,1, 11.9,1,1, 1.941, 10082.677, 447.927, 52890.944 25/05/04,00:24:23,12,07,1, 11.9,1,1, 1.941, 10082.725, 448.035, 52891.018 25/05/04,00:24:23,13,07,1, 11.9,1,1, 1.941, 10082.792, 448.016, 52891.009 25/05/04,00:24:23,14,07,1, 11.9,1,1, 1.941, 10082.809, 448.004, 52890.925 25/05/04,00:24:23,15,07,1, 11.9,1,1, 1.941, 10082.858, 448.102, 52890.954 25/05/04,00:24:23,16,07,1, 11.9,1,1, 1.941, 10082.927, 448.172, 52891.136 25/05/04,00:24:23,17,07,1, 11.9,1,1, 1.941, 10082.989, 448.157, 52891.053 25/05/04,00:24:23,18,07,1, 11.9,1,1, 1.941, 10082.984, 448.194, 52891.035 25/05/04,00:24:23,19,07,1, 11.9,1,1, 1.941, 10083.069, 448.316, 52891.100 25/05/04,00:24:24,00,08,1, 12.0,1,1, 1.942, 10083.066, 448.316, 52891.100 25/05/04,00:24:24,01,08,1, 12.0,1,1, 1.942, 10083.143, 448.289, 52891.135 25/05/04,00:24:24,02,08,1, 12.0,1,1, 1.942, 10083.220, 448.368, 52891.082 25/05/04,00:24:24,03,08,1, 12.0,1,1, 1.942, 10083.330, 448.450, 52891.246 25/05/04,00:24:24,04,08,1, 12.0,1,1, 1.942, 10083.306, 448.461, 52891.221 25/05/04,00:24:24,05,08,1, 12.0,1,1, 1.942, 10083.375, 448.503, 52891.275 25/05/04,00:24:24,06,08,1, 12.0,1,1, 1.942, 10083.477, 448.635, 52891.346 25/05/04,00:24:24,07,08,1, 12.0,1,1, 1.942, 10083.532, 448.627, 52891.294 25/05/04,00:24:24,08,08,1, 12.0,1,1, 1.942, 10083.545, 448.639, 52891.267 25/05/04,00:24:24,09,08,1, 12.0,1,1, 1.942, 10083.609, 448.756, 52891.360 25/05/04,00:24:24,10,08,1, 12.0,1,1, 1.942, 10083.662, 448.802, 52891.366 25/05/04,00:24:24,11,08,1, 12.0,1,1, 1.942, 10083.703, 448.821, 52891.428 25/05/04,00:24:24,12,08,1, 12.0,1,1, 1.942, 10083.771, 448.886, 52891.422 25/05/04,00:24:24,13,08,1, 12.0,1,1, 1.942, 10083.815, 448.991, 52891.466 25/05/04,00:24:24,14,08,1, 12.0,1,1, 1.942, 10083.868, 448.983, 52891.553 25/05/04,00:24:24,15,08,1, 12.0,1,1, 1.942, 10083.902, 449.026, 52891.440 25/05/04,00:24:24,16,08,1, 12.0,1,1, 1.942, 10083.955, 449.153, 52891.519 25/05/04,00:24:24,17,08,1, 12.0,1,1, 1.942, 10084.005, 449.193, 52891.584 25/05/04,00:24:24,18,08,1, 12.0,1,1, 1.942, 10084.061, 449.200, 52891.527 25/05/04,00:24:24,19,08,1, 12.0,1,1, 1.942, 10084.090, 449.301, 52891.557 25/05/04,00:24:25,00,06,1, 11.9,1,1, 1.939, 10084.084, 449.301, 52891.557 25/05/04,00:24:25,01,06,1, 11.9,1,1, 1.939, 10084.198, 449.398, 52891.704 25/05/04,00:24:25,02,06,1, 11.9,1,1, 1.939, 10084.218, 449.474, 52891.602 25/05/04,00:24:25,03,06,1, 11.9,1,1, 1.939, 10084.268, 449.583, 52891.732 25/05/04,00:24:25,04,06,1, 11.9,1,1, 1.939, 10084.335, 449.643, 52891.824 25/05/04,00:24:25,05,06,1, 11.9,1,1, 1.939, 10084.372, 449.680, 52891.762 25/05/04,00:24:25,06,06,1, 11.9,1,1, 1.939, 10084.402, 449.789, 52891.785 25/05/04,00:24:25,07,06,1, 11.9,1,1, 1.939, 10084.465, 449.867, 52891.844 25/05/04,00:24:25,08,06,1, 11.9,1,1, 1.939, 10084.497, 449.882, 52891.867 25/05/04,00:24:25,09,06,1, 11.9,1,1, 1.939, 10084.484, 449.994, 52891.892 25/05/04,00:24:25,10,06,1, 11.9,1,1, 1.939, 10084.568, 450.102, 52891.926 25/05/04,00:24:25,11,06,1, 11.9,1,1, 1.939, 10084.605, 450.121, 52891.956 25/05/04,00:24:25,12,06,1, 11.9,1,1, 1.939, 10084.636, 450.175, 52891.927 25/05/04,00:24:25,13,06,1, 11.9,1,1, 1.939, 10084.689, 450.304, 52891.997 25/05/04,00:24:25,14,06,1, 11.9,1,1, 1.939, 10084.745, 450.367, 52892.150 25/05/04,00:24:25,15,06,1, 11.9,1,1, 1.939, 10084.756, 450.380, 52892.112 25/05/04,00:24:25,16,06,1, 11.9,1,1, 1.939, 10084.803, 450.516, 52892.174 25/05/04,00:24:25,17,06,1, 11.9,1,1, 1.939, 10084.820, 450.642, 52892.237 25/05/04,00:24:25,18,06,1, 11.9,1,1, 1.939, 10084.868, 450.648, 52892.182 25/05/04,00:24:25,19,06,1, 11.9,1,1, 1.939, 10084.889, 450.742, 52892.286 25/05/04,00:24:26,00,06,1, 11.9,1,1, 1.943, 10084.885, 450.742, 52892.286 25/05/04,00:24:26,01,06,1, 11.9,1,1, 1.943, 10084.977, 450.944, 52892.405 25/05/04,00:24:26,02,06,1, 11.9,1,1, 1.943, 10084.998, 450.959, 52892.426 25/05/04,00:24:26,03,06,1, 11.9,1,1, 1.943, 10085.016, 451.097, 52892.419 25/05/04,00:24:26,04,06,1, 11.9,1,1, 1.943, 10085.085, 451.192, 52892.566 25/05/04,00:24:26,05,06,1, 11.9,1,1, 1.943, 10085.106, 451.227, 52892.601 25/05/04,00:24:26,06,06,1, 11.9,1,1, 1.943, 10085.136, 451.351, 52892.527 25/05/04,00:24:26,07,06,1, 11.9,1,1, 1.943, 10085.163, 451.475, 52892.631 25/05/04,00:24:26,08,06,1, 11.9,1,1, 1.943, 10085.192, 451.502, 52892.707 25/05/04,00:24:26,09,06,1, 11.9,1,1, 1.943, 10085.238, 451.565, 52892.589 25/05/04,00:24:26,10,06,1, 11.9,1,1, 1.943, 10085.287, 451.691, 52892.788 25/05/04,00:24:26,11,06,1, 11.9,1,1, 1.943, 10085.296, 451.787, 52892.875 25/05/04,00:24:26,12,06,1, 11.9,1,1, 1.943, 10085.347, 451.800, 52892.812 25/05/04,00:24:26,13,06,1, 11.9,1,1, 1.943, 10085.367, 451.940, 52892.947 25/05/04,00:24:26,14,06,1, 11.9,1,1, 1.943, 10085.393, 452.101, 52893.100 25/05/04,00:24:26,15,06,1, 11.9,1,1, 1.943, 10085.442, 452.101, 52893.036 25/05/04,00:24:26,16,06,1, 11.9,1,1, 1.943, 10085.464, 452.179, 52893.090 25/05/04,00:24:26,17,06,1, 11.9,1,1, 1.943, 10085.527, 452.343, 52893.216 25/05/04,00:24:26,18,06,1, 11.9,1,1, 1.943, 10085.549, 452.401, 52893.225 25/05/04,00:24:26,19,06,1, 11.9,1,1, 1.943, 10085.586, 452.452, 52893.188 25/05/04,00:24:27,00,06,1, 11.9,1,1, 1.944, 10085.578, 452.452, 52893.188 25/05/04,00:24:27,01,06,1, 11.9,1,1, 1.944, 10085.719, 452.703, 52893.352 25/05/04,00:24:27,02,06,1, 11.9,1,1, 1.944, 10085.696, 452.723, 52893.353 25/05/04,00:24:27,03,06,1, 11.9,1,1, 1.944, 10085.750, 452.787, 52893.327 25/05/04,00:24:27,04,06,1, 11.9,1,1, 1.944, 10085.779, 452.947, 52893.442 25/05/04,00:24:27,05,06,1, 11.9,1,1, 1.944, 10085.798, 452.981, 52893.546 25/05/04,00:24:27,06,06,1, 11.9,1,1, 1.944, 10085.855, 453.001, 52893.516 25/05/04,00:24:27,07,06,1, 11.9,1,1, 1.944, 10085.870, 453.159, 52893.634 25/05/04,00:24:27,08,06,1, 11.9,1,1, 1.944, 10085.943, 453.242, 52893.691 25/05/04,00:24:27,09,06,1, 11.9,1,1, 1.944, 10085.950, 453.229, 52893.660 25/05/04,00:24:27,10,06,1, 11.9,1,1, 1.944, 10086.001, 453.324, 52893.740 25/05/04,00:24:27,11,06,1, 11.9,1,1, 1.944, 10086.047, 453.444, 52893.838 25/05/04,00:24:27,12,06,1, 11.9,1,1, 1.944, 10086.104, 453.473, 52893.877 25/05/04,00:24:27,13,06,1, 11.9,1,1, 1.944, 10086.096, 453.520, 52893.844 25/05/04,00:24:27,14,06,1, 11.9,1,1, 1.944, 10086.159, 453.631, 52893.916 25/05/04,00:24:27,15,06,1, 11.9,1,1, 1.944, 10086.219, 453.681, 52893.950 25/05/04,00:24:27,16,06,1, 11.9,1,1, 1.944, 10086.209, 453.663, 52893.983 25/05/04,00:24:27,17,06,1, 11.9,1,1, 1.944, 10086.264, 453.758, 52893.926 25/05/04,00:24:27,18,06,1, 11.9,1,1, 1.944, 10086.301, 453.859, 52894.062 25/05/04,00:24:27,19,06,1, 11.9,1,1, 1.944, 10086.344, 453.846, 52894.128 25/05/04,00:24:28,00,07,1, 11.9,1,1, 1.943, 10086.337, 453.846, 52894.128 25/05/04,00:24:28,01,07,1, 11.9,1,1, 1.943, 10086.406, 454.002, 52894.198 25/05/04,00:24:28,02,07,1, 11.9,1,1, 1.943, 10086.479, 454.002, 52894.226 25/05/04,00:24:28,03,07,1, 11.9,1,1, 1.943, 10086.479, 454.011, 52894.126 25/05/04,00:24:28,04,07,1, 11.9,1,1, 1.943, 10086.525, 454.112, 52894.223 25/05/04,00:24:28,05,07,1, 11.9,1,1, 1.943, 10086.613, 454.156, 52894.267 25/05/04,00:24:28,06,07,1, 11.9,1,1, 1.943, 10086.628, 454.116, 52894.279 25/05/04,00:24:28,07,07,1, 11.9,1,1, 1.943, 10086.651, 454.192, 52894.345 25/05/04,00:24:28,08,07,1, 11.9,1,1, 1.943, 10086.717, 454.261, 52894.392 25/05/04,00:24:28,09,07,1, 11.9,1,1, 1.943, 10086.758, 454.221, 52894.483 25/05/04,00:24:28,10,07,1, 11.9,1,1, 1.943, 10086.807, 454.254, 52894.389 25/05/04,00:24:28,11,07,1, 11.9,1,1, 1.943, 10086.867, 454.329, 52894.428 25/05/04,00:24:28,12,07,1, 11.9,1,1, 1.943, 10086.892, 454.327, 52894.459 25/05/04,00:24:28,13,07,1, 11.9,1,1, 1.943, 10086.912, 454.277, 52894.356 25/05/04,00:24:28,14,07,1, 11.9,1,1, 1.943, 10086.980, 454.387, 52894.456 25/05/04,00:24:28,15,07,1, 11.9,1,1, 1.943, 10087.049, 454.388, 52894.555 25/05/04,00:24:28,16,07,1, 11.9,1,1, 1.943, 10087.066, 454.360, 52894.462 25/05/04,00:24:28,17,07,1, 11.9,1,1, 1.943, 10087.111, 454.423, 52894.479 25/05/04,00:24:28,18,07,1, 11.9,1,1, 1.943, 10087.161, 454.433, 52894.606 25/05/04,00:24:28,19,07,1, 11.9,1,1, 1.943, 10087.222, 454.388, 52894.555 25/05/04,00:24:29,00,06,1, 11.9,1,1, 1.946, 10087.214, 454.388, 52894.555 25/05/04,00:24:29,01,06,1, 11.9,1,1, 1.946, 10087.305, 454.515, 52894.710 25/05/04,00:24:29,02,06,1, 11.9,1,1, 1.946, 10087.352, 454.456, 52894.643 25/05/04,00:24:29,03,06,1, 11.9,1,1, 1.946, 10087.363, 454.449, 52894.669 25/05/04,00:24:29,04,06,1, 11.9,1,1, 1.946, 10087.418, 454.539, 52894.726 25/05/04,00:24:29,05,06,1, 11.9,1,1, 1.946, 10087.464, 454.534, 52894.710 25/05/04,00:24:29,06,06,1, 11.9,1,1, 1.946, 10087.528, 454.475, 52894.728 25/05/04,00:24:29,07,06,1, 11.9,1,1, 1.946, 10087.551, 454.512, 52894.693 25/05/04,00:24:29,08,06,1, 11.9,1,1, 1.946, 10087.601, 454.554, 52894.750 25/05/04,00:24:29,09,06,1, 11.9,1,1, 1.946, 10087.624, 454.498, 52894.737 25/05/04,00:24:29,10,06,1, 11.9,1,1, 1.946, 10087.658, 454.504, 52894.712 25/05/04,00:24:29,11,06,1, 11.9,1,1, 1.946, 10087.703, 454.579, 52894.798 25/05/04,00:24:29,12,06,1, 11.9,1,1, 1.946, 10087.763, 454.578, 52894.842 25/05/04,00:24:29,13,06,1, 11.9,1,1, 1.946, 10087.788, 454.539, 52894.742 25/05/04,00:24:29,14,06,1, 11.9,1,1, 1.946, 10087.796, 454.614, 52894.833 25/05/04,00:24:29,15,06,1, 11.9,1,1, 1.946, 10087.868, 454.651, 52894.920 25/05/04,00:24:29,16,06,1, 11.9,1,1, 1.946, 10087.908, 454.551, 52894.828 25/05/04,00:24:29,17,06,1, 11.9,1,1, 1.946, 10087.896, 454.597, 52894.828 25/05/04,00:24:29,18,06,1, 11.9,1,1, 1.946, 10087.961, 454.659, 52894.902 25/05/04,00:24:29,19,06,1, 11.9,1,1, 1.946, 10087.982, 454.602, 52894.867 25/05/04,00:24:30,00,06,1, 11.9,1,1, 1.939, 10087.981, 454.602, 52894.867 25/05/04,00:24:30,01,06,1, 11.9,1,1, 1.939, 10088.050, 454.675, 52894.894 25/05/04,00:24:30,02,06,1, 11.9,1,1, 1.939, 10088.094, 454.665, 52894.890 25/05/04,00:24:30,03,06,1, 11.9,1,1, 1.939, 10088.098, 454.614, 52894.968 25/05/04,00:24:30,04,06,1, 11.9,1,1, 1.939, 10088.100, 454.687, 52894.954 25/05/04,00:24:30,05,06,1, 11.9,1,1, 1.939, 10088.169, 454.694, 52894.991 25/05/04,00:24:30,06,06,1, 11.9,1,1, 1.939, 10088.198, 454.659, 52894.975 25/05/04,00:24:30,07,06,1, 11.9,1,1, 1.939, 10088.234, 454.685, 52894.968 25/05/04,00:24:30,08,06,1, 11.9,1,1, 1.939, 10088.260, 454.737, 52895.002 25/05/04,00:24:30,09,06,1, 11.9,1,1, 1.939, 10088.296, 454.702, 52895.064 25/05/04,00:24:30,10,06,1, 11.9,1,1, 1.939, 10088.342, 454.667, 52894.839 25/05/04,00:24:30,11,06,1, 11.9,1,1, 1.939, 10088.362, 454.755, 52895.067 25/05/04,00:24:30,12,06,1, 11.9,1,1, 1.939, 10088.415, 454.740, 52895.086 25/05/04,00:24:30,13,06,1, 11.9,1,1, 1.939, 10088.401, 454.668, 52895.066 25/05/04,00:24:30,14,06,1, 11.9,1,1, 1.939, 10088.439, 454.751, 52895.128 25/05/04,00:24:30,15,06,1, 11.9,1,1, 1.939, 10088.481, 454.760, 52895.131 25/05/04,00:24:30,16,06,1, 11.9,1,1, 1.939, 10088.489, 454.707, 52895.141 25/05/04,00:24:30,17,06,1, 11.9,1,1, 1.939, 10088.533, 454.738, 52895.139 25/05/04,00:24:30,18,06,1, 11.9,1,1, 1.939, 10088.591, 454.803, 52895.216 25/05/04,00:24:30,19,06,1, 11.9,1,1, 1.939, 10088.613, 454.728, 52895.099 25/05/04,00:24:31,00,06,1, 11.9,1,1, 1.945, 10088.607, 454.728, 52895.099 25/05/04,00:24:31,01,06,1, 11.9,1,1, 1.945, 10088.710, 454.800, 52895.267 25/05/04,00:24:31,02,06,1, 11.9,1,1, 1.945, 10088.726, 454.766, 52895.279 25/05/04,00:24:31,03,06,1, 11.9,1,1, 1.945, 10088.765, 454.721, 52895.152 25/05/04,00:24:31,04,06,1, 11.9,1,1, 1.945, 10088.821, 454.819, 52895.252 25/05/04,00:24:31,05,06,1, 11.9,1,1, 1.945, 10088.874, 454.819, 52895.348 25/05/04,00:24:31,06,06,1, 11.9,1,1, 1.945, 10088.932, 454.749, 52895.164 25/05/04,00:24:31,07,06,1, 11.9,1,1, 1.945, 10088.929, 454.786, 52895.291 25/05/04,00:24:31,08,06,1, 11.9,1,1, 1.945, 10088.992, 454.858, 52895.335 25/05/04,00:24:31,09,06,1, 11.9,1,1, 1.945, 10089.034, 454.772, 52895.188 25/05/04,00:24:31,10,06,1, 11.9,1,1, 1.945, 10089.080, 454.766, 52895.280 25/05/04,00:24:31,11,06,1, 11.9,1,1, 1.945, 10089.107, 454.878, 52895.364 25/05/04,00:24:31,12,06,1, 11.9,1,1, 1.945, 10089.184, 454.827, 52895.243 25/05/04,00:24:31,13,06,1, 11.9,1,1, 1.945, 10089.182, 454.797, 52895.325 25/05/04,00:24:31,14,06,1, 11.9,1,1, 1.945, 10089.263, 454.870, 52895.339 25/05/04,00:24:31,15,06,1, 11.9,1,1, 1.945, 10089.319, 454.895, 52895.453 25/05/04,00:24:31,16,06,1, 11.9,1,1, 1.945, 10089.362, 454.846, 52895.335 25/05/04,00:24:31,17,06,1, 11.9,1,1, 1.945, 10089.374, 454.853, 52895.397 25/05/04,00:24:31,18,06,1, 11.9,1,1, 1.945, 10089.420, 454.911, 52895.437 25/05/04,00:24:31,19,06,1, 11.9,1,1, 1.945, 10089.485, 454.875, 52895.434 25/05/04,00:24:32,00,06,1, 11.9,1,1, 1.944, 10089.483, 454.875, 52895.434 25/05/04,00:24:32,01,06,1, 11.9,1,1, 1.944, 10089.557, 454.929, 52895.492 25/05/04,00:24:32,02,06,1, 11.9,1,1, 1.944, 10089.633, 454.902, 52895.407 25/05/04,00:24:32,03,06,1, 11.9,1,1, 1.944, 10089.671, 454.866, 52895.444 25/05/04,00:24:32,04,06,1, 11.9,1,1, 1.944, 10089.711, 454.923, 52895.463 25/05/04,00:24:32,05,06,1, 11.9,1,1, 1.944, 10089.783, 454.957, 52895.443 25/05/04,00:24:32,06,06,1, 11.9,1,1, 1.944, 10089.808, 454.895, 52895.505 25/05/04,00:24:32,07,06,1, 11.9,1,1, 1.944, 10089.848, 454.917, 52895.471 25/05/04,00:24:32,08,06,1, 11.9,1,1, 1.944, 10089.914, 454.957, 52895.489 25/05/04,00:24:32,09,06,1, 11.9,1,1, 1.944, 10089.967, 454.902, 52895.470 25/05/04,00:24:32,10,06,1, 11.9,1,1, 1.944, 10089.994, 454.929, 52895.569 25/05/04,00:24:32,11,06,1, 11.9,1,1, 1.944, 10090.085, 454.971, 52895.621 25/05/04,00:24:32,12,06,1, 11.9,1,1, 1.944, 10090.119, 454.946, 52895.646 25/05/04,00:24:32,13,06,1, 11.9,1,1, 1.944, 10090.133, 454.929, 52895.571 25/05/04,00:24:32,14,06,1, 11.9,1,1, 1.944, 10090.204, 454.982, 52895.589 25/05/04,00:24:32,15,06,1, 11.9,1,1, 1.944, 10090.244, 454.973, 52895.679 25/05/04,00:24:32,16,06,1, 11.9,1,1, 1.944, 10090.287, 454.948, 52895.617 25/05/04,00:24:32,17,06,1, 11.9,1,1, 1.944, 10090.330, 454.975, 52895.621 25/05/04,00:24:32,18,06,1, 11.9,1,1, 1.944, 10090.411, 455.022, 52895.702 25/05/04,00:24:32,19,06,1, 11.9,1,1, 1.944, 10090.412, 454.941, 52895.678 25/05/04,00:24:33,00,06,1, 11.9,1,1, 1.941, 10090.410, 454.941, 52895.678 25/05/04,00:24:33,01,06,1, 11.9,1,1, 1.941, 10090.521, 455.027, 52895.649 25/05/04,00:24:33,02,06,1, 11.9,1,1, 1.941, 10090.558, 454.988, 52895.670 25/05/04,00:24:33,03,06,1, 11.9,1,1, 1.941, 10090.575, 454.943, 52895.741 25/05/04,00:24:33,04,06,1, 11.9,1,1, 1.941, 10090.628, 455.010, 52895.710 25/05/04,00:24:33,05,06,1, 11.9,1,1, 1.941, 10090.670, 455.004, 52895.746 25/05/04,00:24:33,06,06,1, 11.9,1,1, 1.941, 10090.714, 454.973, 52895.723 25/05/04,00:24:33,07,06,1, 11.9,1,1, 1.941, 10090.715, 455.018, 52895.832 25/05/04,00:24:33,08,06,1, 11.9,1,1, 1.941, 10090.792, 455.064, 52895.754 25/05/04,00:24:33,09,06,1, 11.9,1,1, 1.941, 10090.797, 454.970, 52895.796 25/05/04,00:24:33,10,06,1, 11.9,1,1, 1.941, 10090.805, 454.996, 52895.776 25/05/04,00:24:33,11,06,1, 11.9,1,1, 1.941, 10090.858, 455.034, 52895.859 25/05/04,00:24:33,12,06,1, 11.9,1,1, 1.941, 10090.897, 454.999, 52895.857 25/05/04,00:24:33,13,06,1, 11.9,1,1, 1.941, 10090.899, 454.991, 52895.784 25/05/04,00:24:33,14,06,1, 11.9,1,1, 1.941, 10090.890, 455.073, 52895.907 25/05/04,00:24:33,15,06,1, 11.9,1,1, 1.941, 10090.945, 455.041, 52895.872 25/05/04,00:24:33,16,06,1, 11.9,1,1, 1.941, 10090.974, 455.005, 52895.887 25/05/04,00:24:33,17,06,1, 11.9,1,1, 1.941, 10090.967, 455.060, 52895.907 25/05/04,00:24:33,18,06,1, 11.9,1,1, 1.941, 10091.006, 455.039, 52895.919 25/05/04,00:24:33,19,06,1, 11.9,1,1, 1.941, 10091.025, 454.988, 52895.896 25/05/04,00:24:34,00,06,1, 11.9,1,1, 1.943, 10091.019, 454.988, 52895.896 25/05/04,00:24:34,01,06,1, 11.9,1,1, 1.943, 10091.061, 455.095, 52895.972 25/05/04,00:24:34,02,06,1, 11.9,1,1, 1.943, 10091.062, 455.038, 52895.964 25/05/04,00:24:34,03,06,1, 11.9,1,1, 1.943, 10091.057, 455.032, 52895.897 25/05/04,00:24:34,04,06,1, 11.9,1,1, 1.943, 10091.084, 455.148, 52896.061 25/05/04,00:24:34,05,06,1, 11.9,1,1, 1.943, 10091.093, 455.064, 52896.000 25/05/04,00:24:34,06,06,1, 11.9,1,1, 1.943, 10091.087, 455.066, 52896.070 25/05/04,00:24:34,07,06,1, 11.9,1,1, 1.943, 10091.129, 455.134, 52896.033 25/05/04,00:24:34,08,06,1, 11.9,1,1, 1.943, 10091.131, 455.139, 52896.106 25/05/04,00:24:34,09,06,1, 11.9,1,1, 1.943, 10091.147, 455.075, 52896.043 25/05/04,00:24:34,10,06,1, 11.9,1,1, 1.943, 10091.114, 455.133, 52896.049 25/05/04,00:24:34,11,06,1, 11.9,1,1, 1.943, 10091.168, 455.162, 52896.136 25/05/04,00:24:34,12,06,1, 11.9,1,1, 1.943, 10091.163, 455.104, 52896.133 25/05/04,00:24:34,13,06,1, 11.9,1,1, 1.943, 10091.121, 455.092, 52896.095 25/05/04,00:24:34,14,06,1, 11.9,1,1, 1.943, 10091.179, 455.198, 52896.174 25/05/04,00:24:34,15,06,1, 11.9,1,1, 1.943, 10091.204, 455.151, 52896.132 25/05/04,00:24:34,16,06,1, 11.9,1,1, 1.943, 10091.188, 455.150, 52896.290 25/05/04,00:24:34,17,06,1, 11.9,1,1, 1.943, 10091.223, 455.219, 52896.243 25/05/04,00:24:34,18,06,1, 11.9,1,1, 1.943, 10091.245, 455.244, 52896.310 25/05/04,00:24:34,19,06,1, 11.9,1,1, 1.943, 10091.222, 455.194, 52896.265 25/05/04,00:24:35,00,07,1, 11.9,1,1, 1.947, 10091.219, 455.194, 52896.265 25/05/04,00:24:35,01,07,1, 11.9,1,1, 1.947, 10091.262, 455.298, 52896.428 25/05/04,00:24:35,02,07,1, 11.9,1,1, 1.947, 10091.250, 455.273, 52896.383 25/05/04,00:24:35,03,07,1, 11.9,1,1, 1.947, 10091.257, 455.283, 52896.368 25/05/04,00:24:35,04,07,1, 11.9,1,1, 1.947, 10091.291, 455.393, 52896.533 25/05/04,00:24:35,05,07,1, 11.9,1,1, 1.947, 10091.285, 455.334, 52896.328 25/05/04,00:24:35,06,07,1, 11.9,1,1, 1.947, 10091.273, 455.375, 52896.520 25/05/04,00:24:35,07,07,1, 11.9,1,1, 1.947, 10091.306, 455.427, 52896.438 25/05/04,00:24:35,08,07,1, 11.9,1,1, 1.947, 10091.342, 455.431, 52896.493 25/05/04,00:24:35,09,07,1, 11.9,1,1, 1.947, 10091.323, 455.443, 52896.475 25/05/04,00:24:35,10,07,1, 11.9,1,1, 1.947, 10091.320, 455.527, 52896.612 25/05/04,00:24:35,11,07,1, 11.9,1,1, 1.947, 10091.382, 455.558, 52896.683 25/05/04,00:24:35,12,07,1, 11.9,1,1, 1.947, 10091.375, 455.548, 52896.694 25/05/04,00:24:35,13,07,1, 11.9,1,1, 1.947, 10091.383, 455.603, 52896.644 25/05/04,00:24:35,14,07,1, 11.9,1,1, 1.947, 10091.405, 455.660, 52896.809 25/05/04,00:24:35,15,07,1, 11.9,1,1, 1.947, 10091.415, 455.605, 52896.691 25/05/04,00:24:35,16,07,1, 11.9,1,1, 1.947, 10091.417, 455.650, 52896.737 25/05/04,00:24:35,17,07,1, 11.9,1,1, 1.947, 10091.479, 455.752, 52896.935 25/05/04,00:24:35,18,07,1, 11.9,1,1, 1.947, 10091.485, 455.725, 52896.822 25/05/04,00:24:35,19,07,1, 11.9,1,1, 1.947, 10091.473, 455.714, 52896.859 25/05/04,00:24:36,00,06,1, 11.9,1,1, 1.941, 10091.469, 455.714, 52896.859 25/05/04,00:24:36,01,06,1, 11.9,1,1, 1.941, 10091.536, 455.850, 52897.047 25/05/04,00:24:36,02,06,1, 11.9,1,1, 1.941, 10091.539, 455.821, 52896.982 25/05/04,00:24:36,03,06,1, 11.9,1,1, 1.941, 10091.571, 455.912, 52897.093 25/05/04,00:24:36,04,06,1, 11.9,1,1, 1.941, 10091.608, 455.977, 52897.219 25/05/04,00:24:36,05,06,1, 11.9,1,1, 1.941, 10091.608, 455.927, 52897.092 25/05/04,00:24:36,06,06,1, 11.9,1,1, 1.941, 10091.605, 455.992, 52897.193 25/05/04,00:24:36,07,06,1, 11.9,1,1, 1.941, 10091.655, 456.088, 52897.252 25/05/04,00:24:36,08,06,1, 11.9,1,1, 1.941, 10091.692, 456.061, 52897.276 25/05/04,00:24:36,09,06,1, 11.9,1,1, 1.941, 10091.674, 456.063, 52897.343 25/05/04,00:24:36,10,06,1, 11.9,1,1, 1.941, 10091.705, 456.190, 52897.487 25/05/04,00:24:36,11,06,1, 11.9,1,1, 1.941, 10091.784, 456.177, 52897.502 25/05/04,00:24:36,12,06,1, 11.9,1,1, 1.941, 10091.753, 456.176, 52897.413 25/05/04,00:24:36,13,06,1, 11.9,1,1, 1.941, 10091.805, 456.278, 52897.535 25/05/04,00:24:36,14,06,1, 11.9,1,1, 1.941, 10091.842, 456.291, 52897.547 25/05/04,00:24:36,15,06,1, 11.9,1,1, 1.941, 10091.854, 456.265, 52897.619 25/05/04,00:24:36,16,06,1, 11.9,1,1, 1.941, 10091.831, 456.343, 52897.619 25/05/04,00:24:36,17,06,1, 11.9,1,1, 1.941, 10091.907, 456.415, 52897.697 25/05/04,00:24:36,18,06,1, 11.9,1,1, 1.941, 10091.893, 456.384, 52897.729 25/05/04,00:24:36,19,06,1, 11.9,1,1, 1.941, 10091.907, 456.447, 52897.799 25/05/04,00:24:37,00,06,1, 11.9,1,1, 1.946, 10091.903, 456.447, 52897.799 25/05/04,00:24:37,01,06,1, 11.9,1,1, 1.946, 10091.988, 456.474, 52897.919 25/05/04,00:24:37,02,06,1, 11.9,1,1, 1.946, 10091.998, 456.472, 52897.920 25/05/04,00:24:37,03,06,1, 11.9,1,1, 1.946, 10092.049, 456.565, 52897.983 25/05/04,00:24:37,04,06,1, 11.9,1,1, 1.946, 10092.053, 456.548, 52898.092 25/05/04,00:24:37,05,06,1, 11.9,1,1, 1.946, 10092.052, 456.514, 52898.057 25/05/04,00:24:37,06,06,1, 11.9,1,1, 1.946, 10092.088, 456.587, 52898.105 25/05/04,00:24:37,07,06,1, 11.9,1,1, 1.946, 10092.116, 456.593, 52898.200 25/05/04,00:24:37,08,06,1, 11.9,1,1, 1.946, 10092.109, 456.551, 52898.113 25/05/04,00:24:37,09,06,1, 11.9,1,1, 1.946, 10092.105, 456.574, 52898.105 25/05/04,00:24:37,10,06,1, 11.9,1,1, 1.946, 10092.151, 456.612, 52898.243 25/05/04,00:24:37,11,06,1, 11.9,1,1, 1.946, 10092.159, 456.566, 52898.240 25/05/04,00:24:37,12,06,1, 11.9,1,1, 1.946, 10092.173, 456.568, 52898.299 25/05/04,00:24:37,13,06,1, 11.9,1,1, 1.946, 10092.202, 456.661, 52898.328 25/05/04,00:24:37,14,06,1, 11.9,1,1, 1.946, 10092.222, 456.585, 52898.387 25/05/04,00:24:37,15,06,1, 11.9,1,1, 1.946, 10092.218, 456.575, 52898.424 25/05/04,00:24:37,16,06,1, 11.9,1,1, 1.946, 10092.225, 456.624, 52898.541 25/05/04,00:24:37,17,06,1, 11.9,1,1, 1.946, 10092.260, 456.584, 52898.547 25/05/04,00:24:37,18,06,1, 11.9,1,1, 1.946, 10092.268, 456.562, 52898.579 25/05/04,00:24:37,19,06,1, 11.9,1,1, 1.946, 10092.281, 456.584, 52898.577 25/05/04,00:24:38,00,07,1, 11.9,1,1, 1.944, 10092.279, 456.584, 52898.577 25/05/04,00:24:38,01,07,1, 11.9,1,1, 1.944, 10092.314, 456.531, 52898.688 25/05/04,00:24:38,02,07,1, 11.9,1,1, 1.944, 10092.334, 456.562, 52898.660 25/05/04,00:24:38,03,07,1, 11.9,1,1, 1.944, 10092.339, 456.569, 52898.776 25/05/04,00:24:38,04,07,1, 11.9,1,1, 1.944, 10092.345, 456.454, 52898.699 25/05/04,00:24:38,05,07,1, 11.9,1,1, 1.944, 10092.373, 456.486, 52898.786 25/05/04,00:24:38,06,07,1, 11.9,1,1, 1.944, 10092.406, 456.524, 52898.832 25/05/04,00:24:38,07,07,1, 11.9,1,1, 1.944, 10092.391, 456.440, 52898.819 25/05/04,00:24:38,08,07,1, 11.9,1,1, 1.944, 10092.407, 456.408, 52898.818 25/05/04,00:24:38,09,07,1, 11.9,1,1, 1.944, 10092.435, 456.483, 52898.956 25/05/04,00:24:38,10,07,1, 11.9,1,1, 1.944, 10092.427, 456.394, 52898.929 25/05/04,00:24:38,11,07,1, 11.9,1,1, 1.944, 10092.419, 456.353, 52898.915 25/05/04,00:24:38,12,07,1, 11.9,1,1, 1.944, 10092.436, 456.428, 52899.043 25/05/04,00:24:38,13,07,1, 11.9,1,1, 1.944, 10092.472, 456.381, 52899.063 25/05/04,00:24:38,14,07,1, 11.9,1,1, 1.944, 10092.459, 456.293, 52899.000 25/05/04,00:24:38,15,07,1, 11.9,1,1, 1.944, 10092.459, 456.342, 52899.110 25/05/04,00:24:38,16,07,1, 11.9,1,1, 1.944, 10092.452, 456.358, 52899.167 25/05/04,00:24:38,17,07,1, 11.9,1,1, 1.944, 10092.482, 456.290, 52899.157 25/05/04,00:24:38,18,07,1, 11.9,1,1, 1.944, 10092.472, 456.308, 52899.154 25/05/04,00:24:38,19,07,1, 11.9,1,1, 1.944, 10092.485, 456.342, 52899.236 25/05/04,00:24:39,00,06,1, 12.0,1,1, 1.946, 10092.479, 456.342, 52899.236 25/05/04,00:24:39,01,06,1, 12.0,1,1, 1.946, 10092.479, 456.272, 52899.243 25/05/04,00:24:39,02,06,1, 12.0,1,1, 1.946, 10092.480, 456.313, 52899.330 25/05/04,00:24:39,03,06,1, 12.0,1,1, 1.946, 10092.511, 456.253, 52899.336 25/05/04,00:24:39,04,06,1, 12.0,1,1, 1.946, 10092.496, 456.217, 52899.362 25/05/04,00:24:39,05,06,1, 12.0,1,1, 1.946, 10092.519, 456.286, 52899.311 25/05/04,00:24:39,06,06,1, 12.0,1,1, 1.946, 10092.509, 456.253, 52899.397 25/05/04,00:24:39,07,06,1, 12.0,1,1, 1.946, 10092.494, 456.211, 52899.325 25/05/04,00:24:39,08,06,1, 12.0,1,1, 1.946, 10092.531, 456.266, 52899.517 25/05/04,00:24:39,09,06,1, 12.0,1,1, 1.946, 10092.543, 456.271, 52899.495 25/05/04,00:24:39,10,06,1, 12.0,1,1, 1.946, 10092.530, 456.197, 52899.515 25/05/04,00:24:39,11,06,1, 12.0,1,1, 1.946, 10092.514, 456.253, 52899.491 25/05/04,00:24:39,12,06,1, 12.0,1,1, 1.946, 10092.562, 456.323, 52899.515 25/05/04,00:24:39,13,06,1, 12.0,1,1, 1.946, 10092.563, 456.229, 52899.538 25/05/04,00:24:39,14,06,1, 12.0,1,1, 1.946, 10092.545, 456.250, 52899.559 25/05/04,00:24:39,15,06,1, 12.0,1,1, 1.946, 10092.562, 456.296, 52899.624 25/05/04,00:24:39,16,06,1, 12.0,1,1, 1.946, 10092.582, 456.263, 52899.665 25/05/04,00:24:39,17,06,1, 12.0,1,1, 1.946, 10092.571, 456.248, 52899.656 25/05/04,00:24:39,18,06,1, 12.0,1,1, 1.946, 10092.580, 456.330, 52899.703 25/05/04,00:24:39,19,06,1, 12.0,1,1, 1.946, 10092.592, 456.300, 52899.813 25/05/04,00:24:40,00,06,1, 11.9,1,1, 1.936, 10092.587, 456.300, 52899.813 25/05/04,00:24:40,01,06,1, 11.9,1,1, 1.936, 10092.618, 456.340, 52899.821 25/05/04,00:24:40,02,06,1, 11.9,1,1, 1.936, 10092.610, 456.320, 52899.889 25/05/04,00:24:40,03,06,1, 11.9,1,1, 1.936, 10092.615, 456.275, 52899.803 25/05/04,00:24:40,04,06,1, 11.9,1,1, 1.936, 10092.628, 456.361, 52899.854 25/05/04,00:24:40,05,06,1, 11.9,1,1, 1.936, 10092.649, 456.385, 52899.939 25/05/04,00:24:40,06,06,1, 11.9,1,1, 1.936, 10092.661, 456.295, 52899.895 25/05/04,00:24:40,07,06,1, 11.9,1,1, 1.936, 10092.658, 456.366, 52899.924 25/05/04,00:24:40,08,06,1, 11.9,1,1, 1.936, 10092.679, 456.443, 52900.060 25/05/04,00:24:40,09,06,1, 11.9,1,1, 1.936, 10092.711, 456.377, 52899.957 25/05/04,00:24:40,10,06,1, 11.9,1,1, 1.936, 10092.677, 456.412, 52900.032 25/05/04,00:24:40,11,06,1, 11.9,1,1, 1.936, 10092.717, 456.467, 52900.097 25/05/04,00:24:40,12,06,1, 11.9,1,1, 1.936, 10092.696, 456.445, 52900.128 25/05/04,00:24:40,13,06,1, 11.9,1,1, 1.936, 10092.683, 456.465, 52900.167 25/05/04,00:24:40,14,06,1, 11.9,1,1, 1.936, 10092.741, 456.514, 52900.170 25/05/04,00:24:40,15,06,1, 11.9,1,1, 1.936, 10092.732, 456.503, 52900.201 25/05/04,00:24:40,16,06,1, 11.9,1,1, 1.936, 10092.745, 456.508, 52900.151 25/05/04,00:24:40,17,06,1, 11.9,1,1, 1.936, 10092.762, 456.607, 52900.381 25/05/04,00:24:40,18,06,1, 11.9,1,1, 1.936, 10092.737, 456.613, 52900.188 25/05/04,00:24:40,19,06,1, 11.9,1,1, 1.936, 10092.718, 456.610, 52900.289 25/05/04,00:24:41,00,08,1, 11.9,1,1, 1.949, 10092.713, 456.610, 52900.289 25/05/04,00:24:41,01,08,1, 11.9,1,1, 1.949, 10092.800, 456.684, 52900.285 25/05/04,00:24:41,02,08,1, 11.9,1,1, 1.949, 10092.769, 456.654, 52900.302 25/05/04,00:24:41,03,08,1, 11.9,1,1, 1.949, 10092.798, 456.757, 52900.311 25/05/04,00:24:41,04,08,1, 11.9,1,1, 1.949, 10092.807, 456.789, 52900.442 25/05/04,00:24:41,05,08,1, 11.9,1,1, 1.949, 10092.820, 456.756, 52900.310 25/05/04,00:24:41,06,08,1, 11.9,1,1, 1.949, 10092.829, 456.849, 52900.415 25/05/04,00:24:41,07,08,1, 11.9,1,1, 1.949, 10092.868, 456.919, 52900.408 25/05/04,00:24:41,08,08,1, 11.9,1,1, 1.949, 10092.828, 456.884, 52900.478 25/05/04,00:24:41,09,08,1, 11.9,1,1, 1.949, 10092.848, 456.908, 52900.397 25/05/04,00:24:41,10,08,1, 11.9,1,1, 1.949, 10092.884, 457.004, 52900.529 25/05/04,00:24:41,11,08,1, 11.9,1,1, 1.949, 10092.872, 456.978, 52900.491 25/05/04,00:24:41,12,08,1, 11.9,1,1, 1.949, 10092.866, 457.031, 52900.487 25/05/04,00:24:41,13,08,1, 11.9,1,1, 1.949, 10092.896, 457.116, 52900.523 25/05/04,00:24:41,14,08,1, 11.9,1,1, 1.949, 10092.896, 457.095, 52900.491 25/05/04,00:24:41,15,08,1, 11.9,1,1, 1.949, 10092.880, 457.141, 52900.570 25/05/04,00:24:41,16,08,1, 11.9,1,1, 1.949, 10092.914, 457.249, 52900.676 25/05/04,00:24:41,17,08,1, 11.9,1,1, 1.949, 10092.931, 457.247, 52900.609 25/05/04,00:24:41,18,08,1, 11.9,1,1, 1.949, 10092.952, 457.224, 52900.568 25/05/04,00:24:41,19,08,1, 11.9,1,1, 1.949, 10092.939, 457.337, 52900.667 25/05/04,00:24:42,00,08,1, 11.9,1,1, 1.942, 10092.938, 457.337, 52900.667 25/05/04,00:24:42,01,08,1, 11.9,1,1, 1.942, 10092.960, 457.343, 52900.663 25/05/04,00:24:42,02,08,1, 11.9,1,1, 1.942, 10092.939, 457.435, 52900.763 25/05/04,00:24:42,03,08,1, 11.9,1,1, 1.942, 10092.971, 457.502, 52900.794 25/05/04,00:24:42,04,08,1, 11.9,1,1, 1.942, 10092.958, 457.448, 52900.688 25/05/04,00:24:42,05,08,1, 11.9,1,1, 1.942, 10092.935, 457.515, 52900.710 25/05/04,00:24:42,06,08,1, 11.9,1,1, 1.942, 10092.990, 457.596, 52900.720 25/05/04,00:24:42,07,08,1, 11.9,1,1, 1.942, 10092.990, 457.594, 52900.835 25/05/04,00:24:42,08,08,1, 11.9,1,1, 1.942, 10092.971, 457.606, 52900.730 25/05/04,00:24:42,09,08,1, 11.9,1,1, 1.942, 10092.971, 457.731, 52900.847 25/05/04,00:24:42,10,08,1, 11.9,1,1, 1.942, 10092.990, 457.701, 52900.705 25/05/04,00:24:42,11,08,1, 11.9,1,1, 1.942, 10092.976, 457.744, 52900.805 25/05/04,00:24:42,12,08,1, 11.9,1,1, 1.942, 10092.976, 457.833, 52900.868 25/05/04,00:24:42,13,08,1, 11.9,1,1, 1.942, 10093.004, 457.840, 52900.801 25/05/04,00:24:42,14,08,1, 11.9,1,1, 1.942, 10092.990, 457.816, 52900.793 25/05/04,00:24:42,15,08,1, 11.9,1,1, 1.942, 10092.998, 457.951, 52900.898 25/05/04,00:24:42,16,08,1, 11.9,1,1, 1.942, 10093.021, 457.969, 52900.917 25/05/04,00:24:42,17,08,1, 11.9,1,1, 1.942, 10093.014, 457.921, 52900.873 25/05/04,00:24:42,18,08,1, 11.9,1,1, 1.942, 10092.994, 458.030, 52900.857 25/05/04,00:24:42,19,08,1, 11.9,1,1, 1.942, 10093.006, 458.062, 52901.025 25/05/04,00:24:43,00,07,1, 11.9,1,1, 1.946, 10093.005, 458.062, 52901.025 25/05/04,00:24:43,01,07,1, 11.9,1,1, 1.946, 10092.993, 458.101, 52900.913 25/05/04,00:24:43,02,07,1, 11.9,1,1, 1.946, 10093.010, 458.190, 52900.959 25/05/04,00:24:43,03,07,1, 11.9,1,1, 1.946, 10093.000, 458.116, 52900.876 25/05/04,00:24:43,04,07,1, 11.9,1,1, 1.946, 10092.982, 458.163, 52901.004 25/05/04,00:24:43,05,07,1, 11.9,1,1, 1.946, 10093.016, 458.245, 52900.937 25/05/04,00:24:43,06,07,1, 11.9,1,1, 1.946, 10092.987, 458.229, 52900.983 25/05/04,00:24:43,07,07,1, 11.9,1,1, 1.946, 10092.983, 458.260, 52901.007 25/05/04,00:24:43,08,07,1, 11.9,1,1, 1.946, 10093.000, 458.332, 52900.993 25/05/04,00:24:43,09,07,1, 11.9,1,1, 1.946, 10092.970, 458.305, 52900.993 25/05/04,00:24:43,10,07,1, 11.9,1,1, 1.946, 10092.957, 458.302, 52900.982 25/05/04,00:24:43,11,07,1, 11.9,1,1, 1.946, 10092.958, 458.413, 52901.034 25/05/04,00:24:43,12,07,1, 11.9,1,1, 1.946, 10092.964, 458.380, 52900.948 25/05/04,00:24:43,13,07,1, 11.9,1,1, 1.946, 10092.914, 458.348, 52901.014 25/05/04,00:24:43,14,07,1, 11.9,1,1, 1.946, 10092.916, 458.446, 52901.052 25/05/04,00:24:43,15,07,1, 11.9,1,1, 1.946, 10092.943, 458.444, 52901.108 25/05/04,00:24:43,16,07,1, 11.9,1,1, 1.946, 10092.915, 458.379, 52901.004 25/05/04,00:24:43,17,07,1, 11.9,1,1, 1.946, 10092.906, 458.463, 52901.089 25/05/04,00:24:43,18,07,1, 11.9,1,1, 1.946, 10092.902, 458.487, 52901.040 25/05/04,00:24:43,19,07,1, 11.9,1,1, 1.946, 10092.878, 458.424, 52901.051 25/05/04,00:24:44,00,07,1, 11.9,1,1, 1.941, 10092.871, 458.424, 52901.051 25/05/04,00:24:44,01,07,1, 11.9,1,1, 1.941, 10092.887, 458.489, 52901.056 25/05/04,00:24:44,02,07,1, 11.9,1,1, 1.941, 10092.874, 458.418, 52901.095 25/05/04,00:24:44,03,07,1, 11.9,1,1, 1.941, 10092.868, 458.457, 52901.027 25/05/04,00:24:44,04,07,1, 11.9,1,1, 1.941, 10092.883, 458.485, 52901.163 25/05/04,00:24:44,05,07,1, 11.9,1,1, 1.941, 10092.860, 458.434, 52901.073 25/05/04,00:24:44,06,07,1, 11.9,1,1, 1.941, 10092.829, 458.426, 52901.102 25/05/04,00:24:44,07,07,1, 11.9,1,1, 1.941, 10092.862, 458.443, 52901.065 25/05/04,00:24:44,08,07,1, 11.9,1,1, 1.941, 10092.819, 458.385, 52901.145 25/05/04,00:24:44,09,07,1, 11.9,1,1, 1.941, 10092.804, 458.374, 52901.046 25/05/04,00:24:44,10,07,1, 11.9,1,1, 1.941, 10092.841, 458.427, 52901.120 25/05/04,00:24:44,11,07,1, 11.9,1,1, 1.941, 10092.820, 458.406, 52901.169 25/05/04,00:24:44,12,07,1, 11.9,1,1, 1.941, 10092.791, 458.354, 52901.043 25/05/04,00:24:44,13,07,1, 11.9,1,1, 1.941, 10092.833, 458.378, 52901.090 25/05/04,00:24:44,14,07,1, 11.9,1,1, 1.941, 10092.855, 458.349, 52901.112 25/05/04,00:24:44,15,07,1, 11.9,1,1, 1.941, 10092.833, 458.248, 52901.057 25/05/04,00:24:44,16,07,1, 11.9,1,1, 1.941, 10092.826, 458.337, 52901.100 25/05/04,00:24:44,17,07,1, 11.9,1,1, 1.941, 10092.851, 458.316, 52901.129 25/05/04,00:24:44,18,07,1, 11.9,1,1, 1.941, 10092.816, 458.256, 52901.098 25/05/04,00:24:44,19,07,1, 11.9,1,1, 1.941, 10092.790, 458.276, 52901.179 25/05/04,00:24:45,00,08,1, 12.0,1,1, 1.946, 10092.788, 458.276, 52901.179 25/05/04,00:24:45,01,08,1, 12.0,1,1, 1.946, 10092.812, 458.182, 52901.237 25/05/04,00:24:45,02,08,1, 12.0,1,1, 1.946, 10092.810, 458.246, 52901.203 25/05/04,00:24:45,03,08,1, 12.0,1,1, 1.946, 10092.864, 458.253, 52901.215 25/05/04,00:24:45,04,08,1, 12.0,1,1, 1.946, 10092.844, 458.154, 52901.133 25/05/04,00:24:45,05,08,1, 12.0,1,1, 1.946, 10092.826, 458.154, 52901.217 25/05/04,00:24:45,06,08,1, 12.0,1,1, 1.946, 10092.836, 458.169, 52901.184 25/05/04,00:24:45,07,08,1, 12.0,1,1, 1.946, 10092.862, 458.097, 52901.181 25/05/04,00:24:45,08,08,1, 12.0,1,1, 1.946, 10092.834, 458.075, 52901.099 25/05/04,00:24:45,09,08,1, 12.0,1,1, 1.946, 10092.854, 458.138, 52901.218 25/05/04,00:24:45,10,08,1, 12.0,1,1, 1.946, 10092.856, 458.048, 52901.178 25/05/04,00:24:45,11,08,1, 12.0,1,1, 1.946, 10092.819, 458.038, 52901.213 25/05/04,00:24:45,12,08,1, 12.0,1,1, 1.946, 10092.884, 458.080, 52901.232 25/05/04,00:24:45,13,08,1, 12.0,1,1, 1.946, 10092.875, 458.012, 52901.216 25/05/04,00:24:45,14,08,1, 12.0,1,1, 1.946, 10092.878, 457.964, 52901.258 25/05/04,00:24:45,15,08,1, 12.0,1,1, 1.946, 10092.895, 458.028, 52901.298 25/05/04,00:24:45,16,08,1, 12.0,1,1, 1.946, 10092.895, 457.973, 52901.288 25/05/04,00:24:45,17,08,1, 12.0,1,1, 1.946, 10092.879, 457.887, 52901.228 25/05/04,00:24:45,18,08,1, 12.0,1,1, 1.946, 10092.885, 457.984, 52901.289 25/05/04,00:24:45,19,08,1, 12.0,1,1, 1.946, 10092.905, 457.948, 52901.334 25/05/04,00:24:46,00,09,1, 12.0,1,1, 1.938, 10092.905, 457.948, 52901.334 25/05/04,00:24:46,01,09,1, 12.0,1,1, 1.938, 10092.915, 457.884, 52901.330 25/05/04,00:24:46,02,09,1, 12.0,1,1, 1.938, 10092.915, 457.898, 52901.404 25/05/04,00:24:46,03,09,1, 12.0,1,1, 1.938, 10092.935, 457.804, 52901.284 25/05/04,00:24:46,04,09,1, 12.0,1,1, 1.938, 10092.909, 457.827, 52901.326 25/05/04,00:24:46,05,09,1, 12.0,1,1, 1.938, 10092.949, 457.843, 52901.365 25/05/04,00:24:46,06,09,1, 12.0,1,1, 1.938, 10092.950, 457.780, 52901.369 25/05/04,00:24:46,07,09,1, 12.0,1,1, 1.938, 10092.928, 457.781, 52901.349 25/05/04,00:24:46,08,09,1, 12.0,1,1, 1.938, 10092.932, 457.853, 52901.419 25/05/04,00:24:46,09,09,1, 12.0,1,1, 1.938, 10092.967, 457.749, 52901.347 25/05/04,00:24:46,10,09,1, 12.0,1,1, 1.938, 10092.968, 457.742, 52901.383 25/05/04,00:24:46,11,09,1, 12.0,1,1, 1.938, 10092.971, 457.822, 52901.454 25/05/04,00:24:46,12,09,1, 12.0,1,1, 1.938, 10092.994, 457.714, 52901.418 25/05/04,00:24:46,13,09,1, 12.0,1,1, 1.938, 10092.974, 457.709, 52901.416 25/05/04,00:24:46,14,09,1, 12.0,1,1, 1.938, 10093.031, 457.775, 52901.497 25/05/04,00:24:46,15,09,1, 12.0,1,1, 1.938, 10093.024, 457.694, 52901.394 25/05/04,00:24:46,16,09,1, 12.0,1,1, 1.938, 10093.000, 457.659, 52901.444 25/05/04,00:24:46,17,09,1, 12.0,1,1, 1.938, 10093.020, 457.734, 52901.550 25/05/04,00:24:46,18,09,1, 12.0,1,1, 1.938, 10093.026, 457.671, 52901.534 25/05/04,00:24:46,19,09,1, 12.0,1,1, 1.938, 10093.022, 457.624, 52901.465 25/05/04,00:24:47,00,08,1, 11.9,1,1, 1.939, 10093.021, 457.624, 52901.465 25/05/04,00:24:47,01,08,1, 11.9,1,1, 1.939, 10093.057, 457.646, 52901.634 25/05/04,00:24:47,02,08,1, 11.9,1,1, 1.939, 10093.045, 457.592, 52901.478 25/05/04,00:24:47,03,08,1, 11.9,1,1, 1.939, 10093.064, 457.627, 52901.555 25/05/04,00:24:47,04,08,1, 11.9,1,1, 1.939, 10093.074, 457.632, 52901.612 25/05/04,00:24:47,05,08,1, 11.9,1,1, 1.939, 10093.067, 457.548, 52901.559 25/05/04,00:24:47,06,08,1, 11.9,1,1, 1.939, 10093.062, 457.604, 52901.623 25/05/04,00:24:47,07,08,1, 11.9,1,1, 1.939, 10093.102, 457.575, 52901.622 25/05/04,00:24:47,08,08,1, 11.9,1,1, 1.939, 10093.075, 457.528, 52901.638 25/05/04,00:24:47,09,08,1, 11.9,1,1, 1.939, 10093.091, 457.580, 52901.705 25/05/04,00:24:47,10,08,1, 11.9,1,1, 1.939, 10093.147, 457.587, 52901.713 25/05/04,00:24:47,11,08,1, 11.9,1,1, 1.939, 10093.112, 457.509, 52901.733 25/05/04,00:24:47,12,08,1, 11.9,1,1, 1.939, 10093.107, 457.532, 52901.765 25/05/04,00:24:47,13,08,1, 11.9,1,1, 1.939, 10093.148, 457.584, 52901.721 25/05/04,00:24:47,14,08,1, 11.9,1,1, 1.939, 10093.152, 457.510, 52901.760 25/05/04,00:24:47,15,08,1, 11.9,1,1, 1.939, 10093.154, 457.519, 52901.781 25/05/04,00:24:47,16,08,1, 11.9,1,1, 1.939, 10093.174, 457.559, 52901.843 25/05/04,00:24:47,17,08,1, 11.9,1,1, 1.939, 10093.153, 457.531, 52901.822 25/05/04,00:24:47,18,08,1, 11.9,1,1, 1.939, 10093.129, 457.528, 52901.812 25/05/04,00:24:47,19,08,1, 11.9,1,1, 1.939, 10093.154, 457.594, 52901.916 25/05/04,00:24:48,00,09,1, 11.9,1,1, 1.945, 10093.147, 457.594, 52901.916 25/05/04,00:24:48,01,09,1, 11.9,1,1, 1.945, 10093.145, 457.523, 52901.854 25/05/04,00:24:48,02,09,1, 11.9,1,1, 1.945, 10093.163, 457.588, 52902.001 25/05/04,00:24:48,03,09,1, 11.9,1,1, 1.945, 10093.177, 457.534, 52901.927 25/05/04,00:24:48,04,09,1, 11.9,1,1, 1.945, 10093.209, 457.507, 52901.781 25/05/04,00:24:48,05,09,1, 11.9,1,1, 1.945, 10093.211, 457.573, 52901.933 25/05/04,00:24:48,06,09,1, 11.9,1,1, 1.945, 10093.222, 457.567, 52901.981 25/05/04,00:24:48,07,09,1, 11.9,1,1, 1.945, 10093.169, 457.507, 52902.036 25/05/04,00:24:48,08,09,1, 11.9,1,1, 1.945, 10093.179, 457.589, 52902.039 25/05/04,00:24:48,09,09,1, 11.9,1,1, 1.945, 10093.177, 457.577, 52902.077 25/05/04,00:24:48,10,09,1, 11.9,1,1, 1.945, 10093.164, 457.517, 52902.071 25/05/04,00:24:48,11,09,1, 11.9,1,1, 1.945, 10093.160, 457.599, 52902.060 25/05/04,00:24:48,12,09,1, 11.9,1,1, 1.945, 10093.192, 457.598, 52902.176 25/05/04,00:24:48,13,09,1, 11.9,1,1, 1.945, 10093.133, 457.524, 52902.085 25/05/04,00:24:48,14,09,1, 11.9,1,1, 1.945, 10093.125, 457.591, 52902.155 25/05/04,00:24:48,15,09,1, 11.9,1,1, 1.945, 10093.141, 457.591, 52902.148 25/05/04,00:24:48,16,09,1, 11.9,1,1, 1.945, 10093.137, 457.534, 52902.124 25/05/04,00:24:48,17,09,1, 11.9,1,1, 1.945, 10093.127, 457.598, 52902.100 25/05/04,00:24:48,18,09,1, 11.9,1,1, 1.945, 10093.104, 457.605, 52902.271 25/05/04,00:24:48,19,09,1, 11.9,1,1, 1.945, 10093.085, 457.504, 52902.246 25/05/04,00:24:49,00,07,1, 11.9,1,1, 1.943, 10093.080, 457.504, 52902.246 25/05/04,00:24:49,01,07,1, 11.9,1,1, 1.943, 10093.071, 457.621, 52902.301 25/05/04,00:24:49,02,07,1, 11.9,1,1, 1.943, 10093.067, 457.532, 52902.223 25/05/04,00:24:49,03,07,1, 11.9,1,1, 1.943, 10093.034, 457.534, 52902.259 25/05/04,00:24:49,04,07,1, 11.9,1,1, 1.943, 10093.058, 457.595, 52902.291 25/05/04,00:24:49,05,07,1, 11.9,1,1, 1.943, 10093.011, 457.497, 52902.309 25/05/04,00:24:49,06,07,1, 11.9,1,1, 1.943, 10092.995, 457.515, 52902.270 25/05/04,00:24:49,07,07,1, 11.9,1,1, 1.943, 10092.968, 457.543, 52902.442 25/05/04,00:24:49,08,07,1, 11.9,1,1, 1.943, 10092.945, 457.465, 52902.324 25/05/04,00:24:49,09,07,1, 11.9,1,1, 1.943, 10092.943, 457.483, 52902.365 25/05/04,00:24:49,10,07,1, 11.9,1,1, 1.943, 10092.924, 457.522, 52902.376 25/05/04,00:24:49,11,07,1, 11.9,1,1, 1.943, 10092.906, 457.438, 52902.314 25/05/04,00:24:49,12,07,1, 11.9,1,1, 1.943, 10092.876, 457.422, 52902.308 25/05/04,00:24:49,13,07,1, 11.9,1,1, 1.943, 10092.874, 457.485, 52902.484 25/05/04,00:24:49,14,07,1, 11.9,1,1, 1.943, 10092.857, 457.404, 52902.469 25/05/04,00:24:49,15,07,1, 11.9,1,1, 1.943, 10092.831, 457.365, 52902.453 25/05/04,00:24:49,16,07,1, 11.9,1,1, 1.943, 10092.832, 457.412, 52902.433 25/05/04,00:24:49,17,07,1, 11.9,1,1, 1.943, 10092.760, 457.373, 52902.412 25/05/04,00:24:49,18,07,1, 11.9,1,1, 1.943, 10092.750, 457.323, 52902.486 25/05/04,00:24:49,19,07,1, 11.9,1,1, 1.943, 10092.767, 457.350, 52902.496 25/05/04,00:24:50,00,07,1, 11.9,1,1, 1.943, 10092.763, 457.350, 52902.496 25/05/04,00:24:50,01,07,1, 11.9,1,1, 1.943, 10092.699, 457.232, 52902.432 25/05/04,00:24:50,02,07,1, 11.9,1,1, 1.943, 10092.717, 457.309, 52902.519 25/05/04,00:24:50,03,07,1, 11.9,1,1, 1.943, 10092.681, 457.222, 52902.468 25/05/04,00:24:50,04,07,1, 11.9,1,1, 1.943, 10092.642, 457.154, 52902.461 25/05/04,00:24:50,05,07,1, 11.9,1,1, 1.943, 10092.660, 457.210, 52902.519 25/05/04,00:24:50,06,07,1, 11.9,1,1, 1.943, 10092.632, 457.164, 52902.572 25/05/04,00:24:50,07,07,1, 11.9,1,1, 1.943, 10092.594, 457.081, 52902.466 25/05/04,00:24:50,08,07,1, 11.9,1,1, 1.943, 10092.598, 457.151, 52902.544 25/05/04,00:24:50,09,07,1, 11.9,1,1, 1.943, 10092.603, 457.122, 52902.529 25/05/04,00:24:50,10,07,1, 11.9,1,1, 1.943, 10092.557, 457.026, 52902.511 25/05/04,00:24:50,11,07,1, 11.9,1,1, 1.943, 10092.530, 457.047, 52902.563 25/05/04,00:24:50,12,07,1, 11.9,1,1, 1.943, 10092.537, 457.011, 52902.550 25/05/04,00:24:50,13,07,1, 11.9,1,1, 1.943, 10092.507, 456.937, 52902.579 25/05/04,00:24:50,14,07,1, 11.9,1,1, 1.943, 10092.514, 456.982, 52902.582 25/05/04,00:24:50,15,07,1, 11.9,1,1, 1.943, 10092.526, 456.930, 52902.570 25/05/04,00:24:50,16,07,1, 11.9,1,1, 1.943, 10092.473, 456.824, 52902.570 25/05/04,00:24:50,17,07,1, 11.9,1,1, 1.943, 10092.457, 456.862, 52902.602 25/05/04,00:24:50,18,07,1, 11.9,1,1, 1.943, 10092.486, 456.861, 52902.594 25/05/04,00:24:50,19,07,1, 11.9,1,1, 1.943, 10092.453, 456.746, 52902.531 25/05/04,00:24:51,00,08,1, 11.9,1,1, 1.945, 10092.446, 456.746, 52902.531 25/05/04,00:24:51,01,08,1, 11.9,1,1, 1.945, 10092.427, 456.754, 52902.636 25/05/04,00:24:51,02,08,1, 11.9,1,1, 1.945, 10092.402, 456.633, 52902.615 25/05/04,00:24:51,03,08,1, 11.9,1,1, 1.945, 10092.377, 456.647, 52902.624 25/05/04,00:24:51,04,08,1, 11.9,1,1, 1.945, 10092.398, 456.644, 52902.572 25/05/04,00:24:51,05,08,1, 11.9,1,1, 1.945, 10092.405, 456.513, 52902.610 25/05/04,00:24:51,06,08,1, 11.9,1,1, 1.945, 10092.369, 456.546, 52902.572 25/05/04,00:24:51,07,08,1, 11.9,1,1, 1.945, 10092.392, 456.535, 52902.614 25/05/04,00:24:51,08,08,1, 11.9,1,1, 1.945, 10092.358, 456.433, 52902.638 25/05/04,00:24:51,09,08,1, 11.9,1,1, 1.945, 10092.335, 456.405, 52902.617 25/05/04,00:24:51,10,08,1, 11.9,1,1, 1.945, 10092.362, 456.438, 52902.628 25/05/04,00:24:51,11,08,1, 11.9,1,1, 1.945, 10092.327, 456.315, 52902.633 25/05/04,00:24:51,12,08,1, 11.9,1,1, 1.945, 10092.325, 456.298, 52902.543 25/05/04,00:24:51,13,08,1, 11.9,1,1, 1.945, 10092.355, 456.318, 52902.670 25/05/04,00:24:51,14,08,1, 11.9,1,1, 1.945, 10092.291, 456.212, 52902.649 25/05/04,00:24:51,15,08,1, 11.9,1,1, 1.945, 10092.306, 456.184, 52902.574 25/05/04,00:24:51,16,08,1, 11.9,1,1, 1.945, 10092.322, 456.185, 52902.621 25/05/04,00:24:51,17,08,1, 11.9,1,1, 1.945, 10092.299, 456.099, 52902.688 25/05/04,00:24:51,18,08,1, 11.9,1,1, 1.945, 10092.279, 456.077, 52902.623 25/05/04,00:24:51,19,08,1, 11.9,1,1, 1.945, 10092.304, 456.094, 52902.724 25/05/04,00:24:52,00,07,1, 11.9,1,1, 1.945, 10092.304, 456.094, 52902.724 25/05/04,00:24:52,01,07,1, 11.9,1,1, 1.945, 10092.265, 455.957, 52902.612 25/05/04,00:24:52,02,07,1, 11.9,1,1, 1.945, 10092.311, 455.989, 52902.682 25/05/04,00:24:52,03,07,1, 11.9,1,1, 1.945, 10092.297, 455.900, 52902.683 25/05/04,00:24:52,04,07,1, 11.9,1,1, 1.945, 10092.271, 455.846, 52902.652 25/05/04,00:24:52,05,07,1, 11.9,1,1, 1.945, 10092.308, 455.875, 52902.670 25/05/04,00:24:52,06,07,1, 11.9,1,1, 1.945, 10092.300, 455.790, 52902.709 25/05/04,00:24:52,07,07,1, 11.9,1,1, 1.945, 10092.289, 455.739, 52902.604 25/05/04,00:24:52,08,07,1, 11.9,1,1, 1.945, 10092.303, 455.760, 52902.705 25/05/04,00:24:52,09,07,1, 11.9,1,1, 1.945, 10092.293, 455.642, 52902.643 25/05/04,00:24:52,10,07,1, 11.9,1,1, 1.945, 10092.269, 455.633, 52902.652 25/05/04,00:24:52,11,07,1, 11.9,1,1, 1.945, 10092.295, 455.676, 52902.780 25/05/04,00:24:52,12,07,1, 11.9,1,1, 1.945, 10092.284, 455.566, 52902.712 25/05/04,00:24:52,13,07,1, 11.9,1,1, 1.945, 10092.286, 455.502, 52902.634 25/05/04,00:24:52,14,07,1, 11.9,1,1, 1.945, 10092.300, 455.563, 52902.788 25/05/04,00:24:52,15,07,1, 11.9,1,1, 1.945, 10092.278, 455.486, 52902.877 25/05/04,00:24:52,16,07,1, 11.9,1,1, 1.945, 10092.277, 455.426, 52902.686 25/05/04,00:24:52,17,07,1, 11.9,1,1, 1.945, 10092.300, 455.488, 52902.888 25/05/04,00:24:52,18,07,1, 11.9,1,1, 1.945, 10092.314, 455.371, 52902.721 25/05/04,00:24:52,19,07,1, 11.9,1,1, 1.945, 10092.277, 455.351, 52902.707 25/05/04,00:24:53,00,08,1, 11.9,1,1, 1.944, 10092.270, 455.351, 52902.707 25/05/04,00:24:53,01,08,1, 11.9,1,1, 1.944, 10092.300, 455.292, 52902.752 25/05/04,00:24:53,02,08,1, 11.9,1,1, 1.944, 10092.272, 455.253, 52902.731 25/05/04,00:24:53,03,08,1, 11.9,1,1, 1.944, 10092.304, 455.311, 52902.651 25/05/04,00:24:53,04,08,1, 11.9,1,1, 1.944, 10092.299, 455.233, 52902.861 25/05/04,00:24:53,05,08,1, 11.9,1,1, 1.944, 10092.300, 455.178, 52902.746 25/05/04,00:24:53,06,08,1, 11.9,1,1, 1.944, 10092.336, 455.237, 52902.819 25/05/04,00:24:53,07,08,1, 11.9,1,1, 1.944, 10092.345, 455.187, 52902.778 25/05/04,00:24:53,08,08,1, 11.9,1,1, 1.944, 10092.314, 455.116, 52902.747 25/05/04,00:24:53,09,08,1, 11.9,1,1, 1.944, 10092.352, 455.191, 52902.762 25/05/04,00:24:53,10,08,1, 11.9,1,1, 1.944, 10092.342, 455.140, 52902.882 25/05/04,00:24:53,11,08,1, 11.9,1,1, 1.944, 10092.337, 455.082, 52902.816 25/05/04,00:24:53,12,08,1, 11.9,1,1, 1.944, 10092.349, 455.142, 52902.813 25/05/04,00:24:53,13,08,1, 11.9,1,1, 1.944, 10092.375, 455.085, 52902.866 25/05/04,00:24:53,14,08,1, 11.9,1,1, 1.944, 10092.376, 455.039, 52902.821 25/05/04,00:24:53,15,08,1, 11.9,1,1, 1.944, 10092.360, 455.099, 52902.894 25/05/04,00:24:53,16,08,1, 11.9,1,1, 1.944, 10092.392, 455.062, 52902.933 25/05/04,00:24:53,17,08,1, 11.9,1,1, 1.944, 10092.372, 454.998, 52902.915 25/05/04,00:24:53,18,08,1, 11.9,1,1, 1.944, 10092.392, 455.064, 52902.925 25/05/04,00:24:53,19,08,1, 11.9,1,1, 1.944, 10092.424, 455.037, 52903.022 25/05/04,00:24:54,00,08,1, 12.0,1,1, 1.942, 10092.421, 455.037, 52903.022 25/05/04,00:24:54,01,08,1, 12.0,1,1, 1.942, 10092.419, 455.032, 52902.951 25/05/04,00:24:54,02,08,1, 12.0,1,1, 1.942, 10092.418, 455.009, 52902.992 25/05/04,00:24:54,03,08,1, 12.0,1,1, 1.942, 10092.433, 454.959, 52902.970 25/05/04,00:24:54,04,08,1, 12.0,1,1, 1.942, 10092.444, 455.025, 52902.961 25/05/04,00:24:54,05,08,1, 12.0,1,1, 1.942, 10092.459, 455.012, 52903.051 25/05/04,00:24:54,06,08,1, 12.0,1,1, 1.942, 10092.461, 454.925, 52902.914 25/05/04,00:24:54,07,08,1, 12.0,1,1, 1.942, 10092.467, 455.023, 52903.000 25/05/04,00:24:54,08,08,1, 12.0,1,1, 1.942, 10092.494, 455.016, 52903.025 25/05/04,00:24:54,09,08,1, 12.0,1,1, 1.942, 10092.488, 454.945, 52902.966 25/05/04,00:24:54,10,08,1, 12.0,1,1, 1.942, 10092.522, 454.977, 52903.043 25/05/04,00:24:54,11,08,1, 12.0,1,1, 1.942, 10092.532, 455.020, 52903.090 25/05/04,00:24:54,12,08,1, 12.0,1,1, 1.942, 10092.517, 454.933, 52903.060 25/05/04,00:24:54,13,08,1, 12.0,1,1, 1.942, 10092.508, 454.994, 52903.098 25/05/04,00:24:54,14,08,1, 12.0,1,1, 1.942, 10092.537, 454.975, 52903.135 25/05/04,00:24:54,15,08,1, 12.0,1,1, 1.942, 10092.538, 454.961, 52903.207 25/05/04,00:24:54,16,08,1, 12.0,1,1, 1.942, 10092.558, 454.992, 52903.063 25/05/04,00:24:54,17,08,1, 12.0,1,1, 1.942, 10092.579, 454.997, 52903.192 25/05/04,00:24:54,18,08,1, 12.0,1,1, 1.942, 10092.564, 454.914, 52903.124 25/05/04,00:24:54,19,08,1, 12.0,1,1, 1.942, 10092.583, 454.984, 52903.208 25/05/04,00:24:55,00,08,1, 11.9,1,1, 1.938, 10092.579, 454.984, 52903.208 25/05/04,00:24:55,01,08,1, 11.9,1,1, 1.938, 10092.574, 454.913, 52903.264 25/05/04,00:24:55,02,08,1, 11.9,1,1, 1.938, 10092.576, 454.949, 52903.236 25/05/04,00:24:55,03,08,1, 11.9,1,1, 1.938, 10092.586, 454.977, 52903.342 25/05/04,00:24:55,04,08,1, 11.9,1,1, 1.938, 10092.586, 454.895, 52903.267 25/05/04,00:24:55,05,08,1, 11.9,1,1, 1.938, 10092.578, 454.928, 52903.299 25/05/04,00:24:55,06,08,1, 11.9,1,1, 1.938, 10092.590, 454.950, 52903.342 25/05/04,00:24:55,07,08,1, 11.9,1,1, 1.938, 10092.566, 454.906, 52903.336 25/05/04,00:24:55,08,08,1, 11.9,1,1, 1.938, 10092.572, 454.936, 52903.329 25/05/04,00:24:55,09,08,1, 11.9,1,1, 1.938, 10092.588, 454.946, 52903.375 25/05/04,00:24:55,10,08,1, 11.9,1,1, 1.938, 10092.573, 454.865, 52903.335 25/05/04,00:24:55,11,08,1, 11.9,1,1, 1.938, 10092.559, 454.887, 52903.398 25/05/04,00:24:55,12,08,1, 11.9,1,1, 1.938, 10092.589, 454.950, 52903.550 25/05/04,00:24:55,13,08,1, 11.9,1,1, 1.938, 10092.568, 454.881, 52903.434 25/05/04,00:24:55,14,08,1, 11.9,1,1, 1.938, 10092.552, 454.873, 52903.405 25/05/04,00:24:55,15,08,1, 11.9,1,1, 1.938, 10092.569, 454.921, 52903.512 25/05/04,00:24:55,16,08,1, 11.9,1,1, 1.938, 10092.557, 454.850, 52903.437 25/05/04,00:24:55,17,08,1, 11.9,1,1, 1.938, 10092.565, 454.869, 52903.471 25/05/04,00:24:55,18,08,1, 11.9,1,1, 1.938, 10092.554, 454.888, 52903.531 25/05/04,00:24:55,19,08,1, 11.9,1,1, 1.938, 10092.535, 454.840, 52903.582 25/05/04,00:24:56,00,06,1, 11.9,1,1, 1.943, 10092.529, 454.840, 52903.582 25/05/04,00:24:56,01,06,1, 11.9,1,1, 1.943, 10092.542, 454.859, 52903.685 25/05/04,00:24:56,02,06,1, 11.9,1,1, 1.943, 10092.513, 454.774, 52903.657 25/05/04,00:24:56,03,06,1, 11.9,1,1, 1.943, 10092.496, 454.762, 52903.616 25/05/04,00:24:56,04,06,1, 11.9,1,1, 1.943, 10092.518, 454.804, 52903.682 25/05/04,00:24:56,05,06,1, 11.9,1,1, 1.943, 10092.514, 454.733, 52903.683 25/05/04,00:24:56,06,06,1, 11.9,1,1, 1.943, 10092.480, 454.714, 52903.612 25/05/04,00:24:56,07,06,1, 11.9,1,1, 1.943, 10092.488, 454.765, 52903.689 25/05/04,00:24:56,08,06,1, 11.9,1,1, 1.943, 10092.488, 454.673, 52903.727 25/05/04,00:24:56,09,06,1, 11.9,1,1, 1.943, 10092.455, 454.672, 52903.718 25/05/04,00:24:56,10,06,1, 11.9,1,1, 1.943, 10092.513, 454.707, 52903.766 25/05/04,00:24:56,11,06,1, 11.9,1,1, 1.943, 10092.485, 454.604, 52903.808 25/05/04,00:24:56,12,06,1, 11.9,1,1, 1.943, 10092.443, 454.590, 52903.709 25/05/04,00:24:56,13,06,1, 11.9,1,1, 1.943, 10092.481, 454.647, 52903.870 25/05/04,00:24:56,14,06,1, 11.9,1,1, 1.943, 10092.447, 454.543, 52903.875 25/05/04,00:24:56,15,06,1, 11.9,1,1, 1.943, 10092.405, 454.481, 52903.746 25/05/04,00:24:56,16,06,1, 11.9,1,1, 1.943, 10092.457, 454.507, 52903.877 25/05/04,00:24:56,17,06,1, 11.9,1,1, 1.943, 10092.446, 454.443, 52903.869 25/05/04,00:24:56,18,06,1, 11.9,1,1, 1.943, 10092.432, 454.399, 52903.801 25/05/04,00:24:56,19,06,1, 11.9,1,1, 1.943, 10092.439, 454.422, 52903.875 25/05/04,00:24:57,00,08,1, 11.9,1,1, 1.942, 10092.437, 454.422, 52903.875 25/05/04,00:24:57,01,08,1, 11.9,1,1, 1.942, 10092.430, 454.320, 52903.880 25/05/04,00:24:57,02,08,1, 11.9,1,1, 1.942, 10092.430, 454.309, 52904.089 25/05/04,00:24:57,03,08,1, 11.9,1,1, 1.942, 10092.436, 454.282, 52904.152 25/05/04,00:24:57,04,08,1, 11.9,1,1, 1.942, 10092.441, 454.214, 52904.176 25/05/04,00:24:57,05,08,1, 11.9,1,1, 1.942, 10092.423, 454.179, 52904.106 25/05/04,00:24:57,06,08,1, 11.9,1,1, 1.942, 10092.466, 454.141, 52904.071 25/05/04,00:24:57,07,08,1, 11.9,1,1, 1.942, 10092.443, 454.097, 52904.159 25/05/04,00:24:57,08,08,1, 11.9,1,1, 1.942, 10092.443, 454.047, 52904.165 25/05/04,00:24:57,09,08,1, 11.9,1,1, 1.942, 10092.466, 454.008, 52904.129 25/05/04,00:24:57,10,08,1, 11.9,1,1, 1.942, 10092.468, 453.957, 52904.091 25/05/04,00:24:57,11,08,1, 11.9,1,1, 1.942, 10092.481, 453.931, 52904.152 25/05/04,00:24:57,12,08,1, 11.9,1,1, 1.942, 10092.488, 453.882, 52904.187 25/05/04,00:24:57,13,08,1, 11.9,1,1, 1.942, 10092.491, 453.829, 52904.235 25/05/04,00:24:57,14,08,1, 11.9,1,1, 1.942, 10092.477, 453.806, 52904.254 25/05/04,00:24:57,15,08,1, 11.9,1,1, 1.942, 10092.501, 453.750, 52904.265 25/05/04,00:24:57,16,08,1, 11.9,1,1, 1.942, 10092.526, 453.703, 52904.263 25/05/04,00:24:57,17,08,1, 11.9,1,1, 1.942, 10092.490, 453.647, 52904.223 25/05/04,00:24:57,18,08,1, 11.9,1,1, 1.942, 10092.529, 453.617, 52904.274 25/05/04,00:24:57,19,08,1, 11.9,1,1, 1.942, 10092.500, 453.554, 52904.318 25/05/04,00:24:58,00,08,1, 12.0,1,1, 1.941, 10092.496, 453.554, 52904.318 25/05/04,00:24:58,01,08,1, 12.0,1,1, 1.941, 10092.525, 453.476, 52904.420 25/05/04,00:24:58,02,08,1, 12.0,1,1, 1.941, 10092.533, 453.434, 52904.395 25/05/04,00:24:58,03,08,1, 12.0,1,1, 1.941, 10092.525, 453.384, 52904.393 25/05/04,00:24:58,04,08,1, 12.0,1,1, 1.941, 10092.546, 453.327, 52904.370 25/05/04,00:24:58,05,08,1, 12.0,1,1, 1.941, 10092.548, 453.299, 52904.445 25/05/04,00:24:58,06,08,1, 12.0,1,1, 1.941, 10092.526, 453.258, 52904.479 25/05/04,00:24:58,07,08,1, 12.0,1,1, 1.941, 10092.555, 453.203, 52904.485 25/05/04,00:24:58,08,08,1, 12.0,1,1, 1.941, 10092.546, 453.165, 52904.501 25/05/04,00:24:58,09,08,1, 12.0,1,1, 1.941, 10092.527, 453.128, 52904.575 25/05/04,00:24:58,10,08,1, 12.0,1,1, 1.941, 10092.539, 453.088, 52904.583 25/05/04,00:24:58,11,08,1, 12.0,1,1, 1.941, 10092.559, 453.041, 52904.580 25/05/04,00:24:58,12,08,1, 12.0,1,1, 1.941, 10092.533, 452.976, 52904.637 25/05/04,00:24:58,13,08,1, 12.0,1,1, 1.941, 10092.535, 452.973, 52904.628 25/05/04,00:24:58,14,08,1, 12.0,1,1, 1.941, 10092.534, 452.935, 52904.752 25/05/04,00:24:58,15,08,1, 12.0,1,1, 1.941, 10092.486, 452.905, 52904.741 25/05/04,00:24:58,16,08,1, 12.0,1,1, 1.941, 10092.494, 452.839, 52904.662 25/05/04,00:24:58,17,08,1, 12.0,1,1, 1.941, 10092.459, 452.827, 52904.798 25/05/04,00:24:58,18,08,1, 12.0,1,1, 1.941, 10092.442, 452.800, 52904.797 25/05/04,00:24:58,19,08,1, 12.0,1,1, 1.941, 10092.454, 452.749, 52904.837 25/05/04,00:24:59,00,07,1, 11.9,1,1, 1.935, 10092.454, 452.749, 52904.837 25/05/04,00:24:59,01,07,1, 11.9,1,1, 1.935, 10092.403, 452.694, 52904.943 25/05/04,00:24:59,02,07,1, 11.9,1,1, 1.935, 10092.395, 452.687, 52904.964 25/05/04,00:24:59,03,07,1, 11.9,1,1, 1.935, 10092.368, 452.664, 52905.077 25/05/04,00:24:59,04,07,1, 11.9,1,1, 1.935, 10092.360, 452.630, 52905.053 25/05/04,00:24:59,05,07,1, 11.9,1,1, 1.935, 10092.353, 452.619, 52905.195 25/05/04,00:24:59,06,07,1, 11.9,1,1, 1.935, 10092.346, 452.595, 52905.130 25/05/04,00:24:59,07,07,1, 11.9,1,1, 1.935, 10092.353, 452.577, 52905.236 25/05/04,00:24:59,08,07,1, 11.9,1,1, 1.935, 10092.323, 452.553, 52905.205 25/05/04,00:24:59,09,07,1, 11.9,1,1, 1.935, 10092.302, 452.568, 52905.275 25/05/04,00:24:59,10,07,1, 11.9,1,1, 1.935, 10092.300, 452.530, 52905.266 25/05/04,00:24:59,11,07,1, 11.9,1,1, 1.935, 10092.293, 452.545, 52905.362 25/05/04,00:24:59,12,07,1, 11.9,1,1, 1.935, 10092.266, 452.541, 52905.372 25/05/04,00:24:59,13,07,1, 11.9,1,1, 1.935, 10092.260, 452.557, 52905.431 25/05/04,00:24:59,14,07,1, 11.9,1,1, 1.935, 10092.260, 452.539, 52905.508 25/05/04,00:24:59,15,07,1, 11.9,1,1, 1.935, 10092.256, 452.569, 52905.554 25/05/04,00:24:59,16,07,1, 11.9,1,1, 1.935, 10092.228, 452.555, 52905.624 25/05/04,00:24:59,17,07,1, 11.9,1,1, 1.935, 10092.218, 452.545, 52905.580 25/05/04,00:24:59,18,07,1, 11.9,1,1, 1.935, 10092.214, 452.557, 52905.659 25/05/04,00:24:59,19,07,1, 11.9,1,1, 1.935, 10092.174, 452.567, 52905.644 25/05/04,00:25:00,00,07,1, 11.9,1,1, 1.946, 10092.170, 452.567, 52905.644 25/05/04,00:25:00,01,07,1, 11.9,1,1, 1.946, 10092.183, 452.569, 52905.754 25/05/04,00:25:00,02,07,1, 11.9,1,1, 1.946, 10092.175, 452.568, 52905.665 25/05/04,00:25:00,03,07,1, 11.9,1,1, 1.946, 10092.121, 452.512, 52905.687 25/05/04,00:25:00,04,07,1, 11.9,1,1, 1.946, 10092.116, 452.610, 52905.702 25/05/04,00:25:00,05,07,1, 11.9,1,1, 1.946, 10092.136, 452.604, 52905.747 25/05/04,00:25:00,06,07,1, 11.9,1,1, 1.946, 10092.071, 452.559, 52905.806 25/05/04,00:25:00,07,07,1, 11.9,1,1, 1.946, 10092.083, 452.652, 52905.814 25/05/04,00:25:00,08,07,1, 11.9,1,1, 1.946, 10092.118, 452.625, 52905.901 25/05/04,00:25:00,09,07,1, 11.9,1,1, 1.946, 10092.062, 452.620, 52905.916 25/05/04,00:25:00,10,07,1, 11.9,1,1, 1.946, 10092.094, 452.684, 52905.921 25/05/04,00:25:00,11,07,1, 11.9,1,1, 1.946, 10092.062, 452.694, 52906.071 25/05/04,00:25:00,12,07,1, 11.9,1,1, 1.946, 10092.014, 452.638, 52906.059 25/05/04,00:25:00,13,07,1, 11.9,1,1, 1.946, 10092.044, 452.730, 52906.092 25/05/04,00:25:00,14,07,1, 11.9,1,1, 1.946, 10092.046, 452.707, 52906.072 25/05/04,00:25:00,15,07,1, 11.9,1,1, 1.946, 10092.027, 452.649, 52906.086 25/05/04,00:25:00,16,07,1, 11.9,1,1, 1.946, 10092.010, 452.748, 52906.205 25/05/04,00:25:00,17,07,1, 11.9,1,1, 1.946, 10092.063, 452.750, 52906.239 25/05/04,00:25:00,18,07,1, 11.9,1,1, 1.946, 10092.041, 452.706, 52906.212 25/05/04,00:25:00,19,07,1, 11.9,1,1, 1.946, 10092.027, 452.795, 52906.360 25/05/04,00:25:01,00,07,1, 11.9,1,1, 1.941, 10092.020, 452.795, 52906.360 25/05/04,00:25:01,01,07,1, 11.9,1,1, 1.941, 10091.981, 452.763, 52906.307 25/05/04,00:25:01,02,07,1, 11.9,1,1, 1.941, 10092.013, 452.840, 52906.378 25/05/04,00:25:01,03,07,1, 11.9,1,1, 1.941, 10092.011, 452.845, 52906.482 25/05/04,00:25:01,04,07,1, 11.9,1,1, 1.941, 10091.975, 452.797, 52906.430 25/05/04,00:25:01,05,07,1, 11.9,1,1, 1.941, 10092.026, 452.896, 52906.503 25/05/04,00:25:01,06,07,1, 11.9,1,1, 1.941, 10092.043, 452.881, 52906.563 25/05/04,00:25:01,07,07,1, 11.9,1,1, 1.941, 10092.010, 452.856, 52906.608 25/05/04,00:25:01,08,07,1, 11.9,1,1, 1.941, 10091.991, 452.949, 52906.476 25/05/04,00:25:01,09,07,1, 11.9,1,1, 1.941, 10092.047, 452.932, 52906.718 25/05/04,00:25:01,10,07,1, 11.9,1,1, 1.941, 10091.998, 452.914, 52906.468 25/05/04,00:25:01,11,07,1, 11.9,1,1, 1.941, 10092.062, 453.019, 52906.739 25/05/04,00:25:01,12,07,1, 11.9,1,1, 1.941, 10092.039, 453.004, 52906.771 25/05/04,00:25:01,13,07,1, 11.9,1,1, 1.941, 10092.003, 452.974, 52906.779 25/05/04,00:25:01,14,07,1, 11.9,1,1, 1.941, 10092.037, 453.070, 52906.862 25/05/04,00:25:01,15,07,1, 11.9,1,1, 1.941, 10092.047, 453.072, 52906.922 25/05/04,00:25:01,16,07,1, 11.9,1,1, 1.941, 10092.031, 453.043, 52906.924 25/05/04,00:25:01,17,07,1, 11.9,1,1, 1.941, 10092.051, 453.105, 52907.081 25/05/04,00:25:01,18,07,1, 11.9,1,1, 1.941, 10092.044, 453.116, 52907.036 25/05/04,00:25:01,19,07,1, 11.9,1,1, 1.941, 10092.029, 453.069, 52907.050 25/05/04,00:25:02,00,08,1, 12.0,1,1, 1.936, 10092.028, 453.069, 52907.050 25/05/04,00:25:02,01,08,1, 12.0,1,1, 1.936, 10092.070, 453.116, 52907.158 25/05/04,00:25:02,02,08,1, 12.0,1,1, 1.936, 10092.039, 453.093, 52907.160 25/05/04,00:25:02,03,08,1, 12.0,1,1, 1.936, 10092.056, 453.148, 52907.290 25/05/04,00:25:02,04,08,1, 12.0,1,1, 1.936, 10092.087, 453.104, 52907.131 25/05/04,00:25:02,05,08,1, 12.0,1,1, 1.936, 10092.051, 453.032, 52907.218 25/05/04,00:25:02,06,08,1, 12.0,1,1, 1.936, 10092.091, 453.158, 52907.338 25/05/04,00:25:02,07,08,1, 12.0,1,1, 1.936, 10092.112, 453.112, 52907.413 25/05/04,00:25:02,08,08,1, 12.0,1,1, 1.936, 10092.077, 453.041, 52907.286 25/05/04,00:25:02,09,08,1, 12.0,1,1, 1.936, 10092.052, 453.090, 52907.461 25/05/04,00:25:02,10,08,1, 12.0,1,1, 1.936, 10092.054, 453.045, 52907.441 25/05/04,00:25:02,11,08,1, 12.0,1,1, 1.936, 10092.046, 452.983, 52907.469 25/05/04,00:25:02,12,08,1, 12.0,1,1, 1.936, 10092.046, 453.045, 52907.449 25/05/04,00:25:02,13,08,1, 12.0,1,1, 1.936, 10092.056, 452.975, 52907.410 25/05/04,00:25:02,14,08,1, 12.0,1,1, 1.936, 10092.036, 452.921, 52907.494 25/05/04,00:25:02,15,08,1, 12.0,1,1, 1.936, 10092.055, 452.946, 52907.298 25/05/04,00:25:02,16,08,1, 12.0,1,1, 1.936, 10092.088, 452.897, 52907.610 25/05/04,00:25:02,17,08,1, 12.0,1,1, 1.936, 10092.047, 452.830, 52907.613 25/05/04,00:25:02,18,08,1, 12.0,1,1, 1.936, 10092.040, 452.842, 52907.618 25/05/04,00:25:02,19,08,1, 12.0,1,1, 1.936, 10092.060, 452.802, 52907.755 25/05/04,00:25:03,00,09,1, 11.9,1,1, 1.939, 10092.053, 452.802, 52907.755 25/05/04,00:25:03,01,09,1, 11.9,1,1, 1.939, 10092.032, 452.767, 52907.792 25/05/04,00:25:03,02,09,1, 11.9,1,1, 1.939, 10092.023, 452.695, 52907.775 25/05/04,00:25:03,03,09,1, 11.9,1,1, 1.939, 10091.984, 452.629, 52907.832 25/05/04,00:25:03,04,09,1, 11.9,1,1, 1.939, 10092.011, 452.678, 52907.887 25/05/04,00:25:03,05,09,1, 11.9,1,1, 1.939, 10092.036, 452.555, 52907.879 25/05/04,00:25:03,06,09,1, 11.9,1,1, 1.939, 10092.005, 452.475, 52907.895 25/05/04,00:25:03,07,09,1, 11.9,1,1, 1.939, 10092.017, 452.529, 52908.027 25/05/04,00:25:03,08,09,1, 11.9,1,1, 1.939, 10092.015, 452.435, 52908.070 25/05/04,00:25:03,09,09,1, 11.9,1,1, 1.939, 10091.990, 452.349, 52908.026 25/05/04,00:25:03,10,09,1, 11.9,1,1, 1.939, 10092.004, 452.349, 52908.051 25/05/04,00:25:03,11,09,1, 11.9,1,1, 1.939, 10092.011, 452.280, 52908.119 25/05/04,00:25:03,12,09,1, 11.9,1,1, 1.939, 10091.989, 452.210, 52908.117 25/05/04,00:25:03,13,09,1, 11.9,1,1, 1.939, 10091.997, 452.220, 52908.181 25/05/04,00:25:03,14,09,1, 11.9,1,1, 1.939, 10092.014, 452.141, 52908.155 25/05/04,00:25:03,15,09,1, 11.9,1,1, 1.939, 10092.016, 452.058, 52908.185 25/05/04,00:25:03,16,09,1, 11.9,1,1, 1.939, 10092.014, 452.091, 52908.249 25/05/04,00:25:03,17,09,1, 11.9,1,1, 1.939, 10092.032, 451.989, 52908.210 25/05/04,00:25:03,18,09,1, 11.9,1,1, 1.939, 10091.992, 451.905, 52908.236 25/05/04,00:25:03,19,09,1, 11.9,1,1, 1.939, 10092.016, 451.921, 52908.290 25/05/04,00:25:04,00,09,1, 11.8,1,1, 1.944, 10092.012, 451.921, 52908.290 25/05/04,00:25:04,01,09,1, 11.8,1,1, 1.944, 10092.012, 451.775, 52908.415 25/05/04,00:25:04,02,09,1, 11.8,1,1, 1.944, 10092.006, 451.798, 52908.339 25/05/04,00:25:04,03,09,1, 11.8,1,1, 1.944, 10092.046, 451.697, 52908.492 25/05/04,00:25:04,04,09,1, 11.8,1,1, 1.944, 10092.018, 451.638, 52908.416 25/05/04,00:25:04,05,09,1, 11.8,1,1, 1.944, 10092.029, 451.628, 52908.563 25/05/04,00:25:04,06,09,1, 11.8,1,1, 1.944, 10092.018, 451.539, 52908.595 25/05/04,00:25:04,07,09,1, 11.8,1,1, 1.944, 10092.031, 451.486, 52908.532 25/05/04,00:25:04,08,09,1, 11.8,1,1, 1.944, 10092.044, 451.508, 52908.652 25/05/04,00:25:04,09,09,1, 11.8,1,1, 1.944, 10092.056, 451.399, 52908.626 25/05/04,00:25:04,10,09,1, 11.8,1,1, 1.944, 10092.048, 451.334, 52908.664 25/05/04,00:25:04,11,09,1, 11.8,1,1, 1.944, 10092.076, 451.365, 52908.671 25/05/04,00:25:04,12,09,1, 11.8,1,1, 1.944, 10092.092, 451.249, 52908.724 25/05/04,00:25:04,13,09,1, 11.8,1,1, 1.944, 10092.077, 451.204, 52908.760 25/05/04,00:25:04,14,09,1, 11.8,1,1, 1.944, 10092.100, 451.220, 52908.893 25/05/04,00:25:04,15,09,1, 11.8,1,1, 1.944, 10092.095, 451.101, 52908.820 25/05/04,00:25:04,16,09,1, 11.8,1,1, 1.944, 10092.088, 451.029, 52908.882 25/05/04,00:25:04,17,09,1, 11.8,1,1, 1.944, 10092.148, 451.075, 52908.892 25/05/04,00:25:04,18,09,1, 11.8,1,1, 1.944, 10092.123, 450.963, 52908.976 25/05/04,00:25:04,19,09,1, 11.8,1,1, 1.944, 10092.142, 450.923, 52908.958 25/05/04,00:25:05,00,09,1, 11.8,1,1, 1.936, 10092.137, 450.923, 52908.958 25/05/04,00:25:05,01,09,1, 11.8,1,1, 1.936, 10092.185, 450.814, 52909.035 25/05/04,00:25:05,02,09,1, 11.8,1,1, 1.936, 10092.173, 450.790, 52909.101 25/05/04,00:25:05,03,09,1, 11.8,1,1, 1.936, 10092.227, 450.819, 52909.145 25/05/04,00:25:05,04,09,1, 11.8,1,1, 1.936, 10092.204, 450.687, 52909.146 25/05/04,00:25:05,05,09,1, 11.8,1,1, 1.936, 10092.218, 450.674, 52909.138 25/05/04,00:25:05,06,09,1, 11.8,1,1, 1.936, 10092.275, 450.679, 52909.251 25/05/04,00:25:05,07,09,1, 11.8,1,1, 1.936, 10092.263, 450.576, 52909.255 25/05/04,00:25:05,08,09,1, 11.8,1,1, 1.936, 10092.247, 450.558, 52909.318 25/05/04,00:25:05,09,09,1, 11.8,1,1, 1.936, 10092.295, 450.532, 52909.357 25/05/04,00:25:05,10,09,1, 11.8,1,1, 1.936, 10092.317, 450.425, 52909.342 25/05/04,00:25:05,11,09,1, 11.8,1,1, 1.936, 10092.305, 450.440, 52909.451 25/05/04,00:25:05,12,09,1, 11.8,1,1, 1.936, 10092.364, 450.400, 52909.542 25/05/04,00:25:05,13,09,1, 11.8,1,1, 1.936, 10092.352, 450.289, 52909.502 25/05/04,00:25:05,14,09,1, 11.8,1,1, 1.936, 10092.392, 450.300, 52909.528 25/05/04,00:25:05,15,09,1, 11.8,1,1, 1.936, 10092.425, 450.264, 52909.523 25/05/04,00:25:05,16,09,1, 11.8,1,1, 1.936, 10092.416, 450.150, 52909.568 25/05/04,00:25:05,17,09,1, 11.8,1,1, 1.936, 10092.442, 450.184, 52909.643 25/05/04,00:25:05,18,09,1, 11.8,1,1, 1.936, 10092.469, 450.105, 52909.672 25/05/04,00:25:05,19,09,1, 11.8,1,1, 1.936, 10092.513, 449.989, 52909.665 25/05/04,00:25:06,00,09,1, 12.0,1,1, 1.934, 10092.512, 449.989, 52909.665 25/05/04,00:25:06,01,09,1, 12.0,1,1, 1.934, 10092.565, 449.977, 52909.805 25/05/04,00:25:06,02,09,1, 12.0,1,1, 1.934, 10092.583, 449.855, 52909.725 25/05/04,00:25:06,03,09,1, 12.0,1,1, 1.934, 10092.617, 449.898, 52909.814 25/05/04,00:25:06,04,09,1, 12.0,1,1, 1.934, 10092.659, 449.842, 52909.877 25/05/04,00:25:06,05,09,1, 12.0,1,1, 1.934, 10092.680, 449.706, 52909.910 25/05/04,00:25:06,06,09,1, 12.0,1,1, 1.934, 10092.731, 449.726, 52909.893 25/05/04,00:25:06,07,09,1, 12.0,1,1, 1.934, 10092.762, 449.666, 52909.994 25/05/04,00:25:06,08,09,1, 12.0,1,1, 1.934, 10092.804, 449.576, 52909.908 25/05/04,00:25:06,09,09,1, 12.0,1,1, 1.934, 10092.828, 449.577, 52909.939 25/05/04,00:25:06,10,09,1, 12.0,1,1, 1.934, 10092.866, 449.503, 52909.991 25/05/04,00:25:06,11,09,1, 12.0,1,1, 1.934, 10092.900, 449.426, 52910.044 25/05/04,00:25:06,12,09,1, 12.0,1,1, 1.934, 10092.978, 449.457, 52910.111 25/05/04,00:25:06,13,09,1, 12.0,1,1, 1.934, 10093.034, 449.319, 52909.902 25/05/04,00:25:06,14,09,1, 12.0,1,1, 1.934, 10093.021, 449.275, 52910.117 25/05/04,00:25:06,15,09,1, 12.0,1,1, 1.934, 10093.086, 449.301, 52910.213 25/05/04,00:25:06,16,09,1, 12.0,1,1, 1.934, 10093.150, 449.180, 52910.344 25/05/04,00:25:06,17,09,1, 12.0,1,1, 1.934, 10093.204, 449.112, 52910.128 25/05/04,00:25:06,18,09,1, 12.0,1,1, 1.934, 10093.228, 449.120, 52910.314 25/05/04,00:25:06,19,09,1, 12.0,1,1, 1.934, 10093.302, 449.006, 52910.202 25/05/04,00:25:07,00,09,1, 11.9,1,1, 1.936, 10093.297, 449.006, 52910.202 25/05/04,00:25:07,01,09,1, 11.9,1,1, 1.936, 10093.413, 448.982, 52910.339 25/05/04,00:25:07,02,09,1, 11.9,1,1, 1.936, 10093.505, 448.838, 52910.236 25/05/04,00:25:07,03,09,1, 11.9,1,1, 1.936, 10093.531, 448.827, 52910.342 25/05/04,00:25:07,04,09,1, 11.9,1,1, 1.936, 10093.584, 448.808, 52910.345 25/05/04,00:25:07,05,09,1, 11.9,1,1, 1.936, 10093.621, 448.713, 52910.394 25/05/04,00:25:07,06,09,1, 11.9,1,1, 1.936, 10093.687, 448.667, 52910.323 25/05/04,00:25:07,07,09,1, 11.9,1,1, 1.936, 10093.759, 448.651, 52910.405 25/05/04,00:25:07,08,09,1, 11.9,1,1, 1.936, 10093.825, 448.539, 52910.439 25/05/04,00:25:07,09,09,1, 11.9,1,1, 1.936, 10093.837, 448.510, 52910.420 25/05/04,00:25:07,10,09,1, 11.9,1,1, 1.936, 10093.927, 448.532, 52910.470 25/05/04,00:25:07,11,09,1, 11.9,1,1, 1.936, 10093.966, 448.392, 52910.439 25/05/04,00:25:07,12,09,1, 11.9,1,1, 1.936, 10093.974, 448.380, 52910.471 25/05/04,00:25:07,13,09,1, 11.9,1,1, 1.936, 10094.072, 448.345, 52910.614 25/05/04,00:25:07,14,09,1, 11.9,1,1, 1.936, 10094.097, 448.215, 52910.595 25/05/04,00:25:07,15,09,1, 11.9,1,1, 1.936, 10094.141, 448.212, 52910.573 25/05/04,00:25:07,16,09,1, 11.9,1,1, 1.936, 10094.240, 448.173, 52910.631 25/05/04,00:25:07,17,09,1, 11.9,1,1, 1.936, 10094.256, 448.051, 52910.580 25/05/04,00:25:07,18,09,1, 11.9,1,1, 1.936, 10094.338, 448.045, 52910.669 25/05/04,00:25:07,19,09,1, 11.9,1,1, 1.936, 10094.383, 448.009, 52910.683 25/05/04,00:25:08,00,10,1, 11.9,1,1, 1.940, 10094.382, 448.009, 52910.683 25/05/04,00:25:08,01,10,1, 11.9,1,1, 1.940, 10094.473, 447.897, 52910.793 25/05/04,00:25:08,02,10,1, 11.9,1,1, 1.940, 10094.535, 447.824, 52910.750 25/05/04,00:25:08,03,10,1, 11.9,1,1, 1.940, 10094.539, 447.725, 52910.740 25/05/04,00:25:08,04,10,1, 11.9,1,1, 1.940, 10094.611, 447.734, 52910.802 25/05/04,00:25:08,05,10,1, 11.9,1,1, 1.940, 10094.683, 447.645, 52910.820 25/05/04,00:25:08,06,10,1, 11.9,1,1, 1.940, 10094.710, 447.548, 52910.771 25/05/04,00:25:08,07,10,1, 11.9,1,1, 1.940, 10094.773, 447.566, 52910.867 25/05/04,00:25:08,08,10,1, 11.9,1,1, 1.940, 10094.828, 447.467, 52910.863 25/05/04,00:25:08,09,10,1, 11.9,1,1, 1.940, 10094.832, 447.366, 52910.828 25/05/04,00:25:08,10,10,1, 11.9,1,1, 1.940, 10094.932, 447.400, 52910.990 25/05/04,00:25:08,11,10,1, 11.9,1,1, 1.940, 10094.966, 447.317, 52910.979 25/05/04,00:25:08,12,10,1, 11.9,1,1, 1.940, 10094.998, 447.206, 52910.923 25/05/04,00:25:08,13,10,1, 11.9,1,1, 1.940, 10095.048, 447.216, 52911.029 25/05/04,00:25:08,14,10,1, 11.9,1,1, 1.940, 10095.092, 447.115, 52911.036 25/05/04,00:25:08,15,10,1, 11.9,1,1, 1.940, 10095.100, 447.050, 52910.959 25/05/04,00:25:08,16,10,1, 11.9,1,1, 1.940, 10095.175, 447.034, 52911.077 25/05/04,00:25:08,17,10,1, 11.9,1,1, 1.940, 10095.191, 446.920, 52911.091 25/05/04,00:25:08,18,10,1, 11.9,1,1, 1.940, 10095.245, 446.874, 52911.081 25/05/04,00:25:08,19,10,1, 11.9,1,1, 1.940, 10095.306, 446.878, 52911.196 25/05/04,00:25:09,00,10,1, 11.9,1,1, 1.937, 10095.299, 446.878, 52911.196 25/05/04,00:25:09,01,10,1, 11.9,1,1, 1.937, 10095.372, 446.714, 52911.183 25/05/04,00:25:09,02,10,1, 11.9,1,1, 1.937, 10095.422, 446.679, 52911.209 25/05/04,00:25:09,03,10,1, 11.9,1,1, 1.937, 10095.452, 446.572, 52911.189 25/05/04,00:25:09,04,10,1, 11.9,1,1, 1.937, 10095.482, 446.568, 52911.350 25/05/04,00:25:09,05,10,1, 11.9,1,1, 1.937, 10095.564, 446.541, 52911.322 25/05/04,00:25:09,06,10,1, 11.9,1,1, 1.937, 10095.569, 446.417, 52911.369 25/05/04,00:25:09,07,10,1, 11.9,1,1, 1.937, 10095.601, 446.392, 52911.323 25/05/04,00:25:09,08,10,1, 11.9,1,1, 1.937, 10095.672, 446.369, 52911.366 25/05/04,00:25:09,09,10,1, 11.9,1,1, 1.937, 10095.672, 446.241, 52911.359 25/05/04,00:25:09,10,10,1, 11.9,1,1, 1.937, 10095.703, 446.241, 52911.461 25/05/04,00:25:09,11,10,1, 11.9,1,1, 1.937, 10095.779, 446.209, 52911.478 25/05/04,00:25:09,12,10,1, 11.9,1,1, 1.937, 10095.767, 446.092, 52911.477 25/05/04,00:25:09,13,10,1, 11.9,1,1, 1.937, 10095.807, 446.104, 52911.520 25/05/04,00:25:09,14,10,1, 11.9,1,1, 1.937, 10095.847, 446.051, 52911.560 25/05/04,00:25:09,15,10,1, 11.9,1,1, 1.937, 10095.870, 445.949, 52911.505 25/05/04,00:25:09,16,10,1, 11.9,1,1, 1.937, 10095.899, 445.988, 52911.614 25/05/04,00:25:09,17,10,1, 11.9,1,1, 1.937, 10095.937, 445.944, 52911.651 25/05/04,00:25:09,18,10,1, 11.9,1,1, 1.937, 10095.941, 445.851, 52911.588 25/05/04,00:25:09,19,10,1, 11.9,1,1, 1.937, 10095.966, 445.868, 52911.694 25/05/04,00:25:10,00,09,1, 11.8,1,1, 1.943, 10095.959, 445.868, 52911.694 25/05/04,00:25:10,01,09,1, 11.8,1,1, 1.943, 10096.007, 445.736, 52911.620 25/05/04,00:25:10,02,09,1, 11.8,1,1, 1.943, 10096.063, 445.768, 52911.738 25/05/04,00:25:10,03,09,1, 11.8,1,1, 1.943, 10096.061, 445.697, 52911.837 25/05/04,00:25:10,04,09,1, 11.8,1,1, 1.943, 10096.085, 445.653, 52911.770 25/05/04,00:25:10,05,09,1, 11.8,1,1, 1.943, 10096.131, 445.715, 52911.920 25/05/04,00:25:10,06,09,1, 11.8,1,1, 1.943, 10096.144, 445.613, 52911.851 25/05/04,00:25:10,07,09,1, 11.8,1,1, 1.943, 10096.169, 445.625, 52911.892 25/05/04,00:25:10,08,09,1, 11.8,1,1, 1.943, 10096.198, 445.638, 52911.924 25/05/04,00:25:10,09,09,1, 11.8,1,1, 1.943, 10096.208, 445.555, 52911.971 25/05/04,00:25:10,10,09,1, 11.8,1,1, 1.943, 10096.203, 445.572, 52911.965 25/05/04,00:25:10,11,09,1, 11.8,1,1, 1.943, 10096.226, 445.620, 52912.068 25/05/04,00:25:10,12,09,1, 11.8,1,1, 1.943, 10096.224, 445.536, 52912.079 25/05/04,00:25:10,13,09,1, 11.8,1,1, 1.943, 10096.215, 445.542, 52912.076 25/05/04,00:25:10,14,09,1, 11.8,1,1, 1.943, 10096.287, 445.586, 52912.176 25/05/04,00:25:10,15,09,1, 11.8,1,1, 1.943, 10096.280, 445.500, 52912.131 25/05/04,00:25:10,16,09,1, 11.8,1,1, 1.943, 10096.293, 445.558, 52912.150 25/05/04,00:25:10,17,09,1, 11.8,1,1, 1.943, 10096.313, 445.566, 52912.173 25/05/04,00:25:10,18,09,1, 11.8,1,1, 1.943, 10096.322, 445.478, 52912.138 25/05/04,00:25:10,19,09,1, 11.8,1,1, 1.943, 10096.342, 445.569, 52912.264 25/05/04,00:25:11,00,10,1, 12.0,1,1, 1.936, 10096.334, 445.569, 52912.264 25/05/04,00:25:11,01,10,1, 12.0,1,1, 1.936, 10096.338, 445.544, 52912.294 25/05/04,00:25:11,02,10,1, 12.0,1,1, 1.936, 10096.360, 445.585, 52912.339 25/05/04,00:25:11,03,10,1, 12.0,1,1, 1.936, 10096.388, 445.599, 52912.320 25/05/04,00:25:11,04,10,1, 12.0,1,1, 1.936, 10096.370, 445.584, 52912.333 25/05/04,00:25:11,05,10,1, 12.0,1,1, 1.936, 10096.400, 445.664, 52912.436 25/05/04,00:25:11,06,10,1, 12.0,1,1, 1.936, 10096.395, 445.629, 52912.370 25/05/04,00:25:11,07,10,1, 12.0,1,1, 1.936, 10096.385, 445.632, 52912.426 25/05/04,00:25:11,08,10,1, 12.0,1,1, 1.936, 10096.389, 445.720, 52912.648 25/05/04,00:25:11,09,10,1, 12.0,1,1, 1.936, 10096.429, 445.681, 52912.507 25/05/04,00:25:11,10,10,1, 12.0,1,1, 1.936, 10096.382, 445.692, 52912.571 25/05/04,00:25:11,11,10,1, 12.0,1,1, 1.936, 10096.470, 445.773, 52912.600 25/05/04,00:25:11,12,10,1, 12.0,1,1, 1.936, 10096.441, 445.735, 52912.538 25/05/04,00:25:11,13,10,1, 12.0,1,1, 1.936, 10096.414, 445.780, 52912.575 25/05/04,00:25:11,14,10,1, 12.0,1,1, 1.936, 10096.469, 445.872, 52912.700 25/05/04,00:25:11,15,10,1, 12.0,1,1, 1.936, 10096.447, 445.793, 52912.608 25/05/04,00:25:11,16,10,1, 12.0,1,1, 1.936, 10096.460, 445.857, 52912.621 25/05/04,00:25:11,17,10,1, 12.0,1,1, 1.936, 10096.462, 445.900, 52912.688 25/05/04,00:25:11,18,10,1, 12.0,1,1, 1.936, 10096.441, 445.885, 52912.722 25/05/04,00:25:11,19,10,1, 12.0,1,1, 1.936, 10096.500, 445.953, 52912.790 25/05/04,00:25:12,00,09,1, 12.0,1,1, 1.934, 10096.493, 445.953, 52912.790 25/05/04,00:25:12,01,09,1, 12.0,1,1, 1.934, 10096.499, 445.923, 52912.726 25/05/04,00:25:12,02,09,1, 12.0,1,1, 1.934, 10096.501, 446.045, 52912.882 25/05/04,00:25:12,03,09,1, 12.0,1,1, 1.934, 10096.510, 446.036, 52912.845 25/05/04,00:25:12,04,09,1, 12.0,1,1, 1.934, 10096.479, 446.006, 52912.882 25/05/04,00:25:12,05,09,1, 12.0,1,1, 1.934, 10096.497, 446.110, 52912.881 25/05/04,00:25:12,06,09,1, 12.0,1,1, 1.934, 10096.516, 446.121, 52912.918 25/05/04,00:25:12,07,09,1, 12.0,1,1, 1.934, 10096.505, 446.105, 52912.872 25/05/04,00:25:12,08,09,1, 12.0,1,1, 1.934, 10096.515, 446.212, 52912.987 25/05/04,00:25:12,09,09,1, 12.0,1,1, 1.934, 10096.520, 446.165, 52912.941 25/05/04,00:25:12,10,09,1, 12.0,1,1, 1.934, 10096.544, 446.209, 52913.005 25/05/04,00:25:12,11,09,1, 12.0,1,1, 1.934, 10096.539, 446.313, 52913.124 25/05/04,00:25:12,12,09,1, 12.0,1,1, 1.934, 10096.555, 446.259, 52913.044 25/05/04,00:25:12,13,09,1, 12.0,1,1, 1.934, 10096.517, 446.272, 52913.055 25/05/04,00:25:12,14,09,1, 12.0,1,1, 1.934, 10096.551, 446.360, 52913.132 25/05/04,00:25:12,15,09,1, 12.0,1,1, 1.934, 10096.542, 446.314, 52913.093 25/05/04,00:25:12,16,09,1, 12.0,1,1, 1.934, 10096.550, 446.379, 52913.210 25/05/04,00:25:12,17,09,1, 12.0,1,1, 1.934, 10096.575, 446.408, 52913.178 25/05/04,00:25:12,18,09,1, 12.0,1,1, 1.934, 10096.544, 446.372, 52913.212 25/05/04,00:25:12,19,09,1, 12.0,1,1, 1.934, 10096.554, 446.481, 52913.286 25/05/04,00:25:13,00,09,1, 11.9,1,1, 1.932, 10096.551, 446.481, 52913.286 25/05/04,00:25:13,01,09,1, 11.9,1,1, 1.932, 10096.555, 446.467, 52913.246 25/05/04,00:25:13,02,09,1, 11.9,1,1, 1.932, 10096.551, 446.520, 52913.294 25/05/04,00:25:13,03,09,1, 11.9,1,1, 1.932, 10096.581, 446.537, 52913.288 25/05/04,00:25:13,04,09,1, 11.9,1,1, 1.932, 10096.553, 446.497, 52913.275 25/05/04,00:25:13,05,09,1, 11.9,1,1, 1.932, 10096.578, 446.612, 52913.422 25/05/04,00:25:13,06,09,1, 11.9,1,1, 1.932, 10096.598, 446.565, 52913.401 25/05/04,00:25:13,07,09,1, 11.9,1,1, 1.932, 10096.558, 446.550, 52913.273 25/05/04,00:25:13,08,09,1, 11.9,1,1, 1.932, 10096.586, 446.624, 52913.478 25/05/04,00:25:13,09,09,1, 11.9,1,1, 1.932, 10096.591, 446.584, 52913.460 25/05/04,00:25:13,10,09,1, 11.9,1,1, 1.932, 10096.587, 446.586, 52913.373 25/05/04,00:25:13,11,09,1, 11.9,1,1, 1.932, 10096.615, 446.648, 52913.507 25/05/04,00:25:13,12,09,1, 11.9,1,1, 1.932, 10096.640, 446.578, 52913.455 25/05/04,00:25:13,13,09,1, 11.9,1,1, 1.932, 10096.606, 446.622, 52913.429 25/05/04,00:25:13,14,09,1, 11.9,1,1, 1.932, 10096.609, 446.663, 52913.548 25/05/04,00:25:13,15,09,1, 11.9,1,1, 1.932, 10096.627, 446.586, 52913.434 25/05/04,00:25:13,16,09,1, 11.9,1,1, 1.932, 10096.631, 446.612, 52913.445 25/05/04,00:25:13,17,09,1, 11.9,1,1, 1.932, 10096.640, 446.630, 52913.617 25/05/04,00:25:13,18,09,1, 11.9,1,1, 1.932, 10096.637, 446.547, 52913.523 25/05/04,00:25:13,19,09,1, 11.9,1,1, 1.932, 10096.635, 446.611, 52913.593 25/05/04,00:25:14,00,09,1, 11.8,1,1, 1.942, 10096.635, 446.611, 52913.593 25/05/04,00:25:14,01,09,1, 11.8,1,1, 1.942, 10096.682, 446.493, 52913.542 25/05/04,00:25:14,02,09,1, 11.8,1,1, 1.942, 10096.701, 446.541, 52913.697 25/05/04,00:25:14,03,09,1, 11.8,1,1, 1.942, 10096.703, 446.513, 52913.469 25/05/04,00:25:14,04,09,1, 11.8,1,1, 1.942, 10096.697, 446.433, 52913.654 25/05/04,00:25:14,05,09,1, 11.8,1,1, 1.942, 10096.724, 446.467, 52913.679 25/05/04,00:25:14,06,09,1, 11.8,1,1, 1.942, 10096.749, 446.413, 52913.669 25/05/04,00:25:14,07,09,1, 11.8,1,1, 1.942, 10096.731, 446.370, 52913.716 25/05/04,00:25:14,08,09,1, 11.8,1,1, 1.942, 10096.754, 446.404, 52913.788 25/05/04,00:25:14,09,09,1, 11.8,1,1, 1.942, 10096.807, 446.306, 52913.651 25/05/04,00:25:14,10,09,1, 11.8,1,1, 1.942, 10096.768, 446.285, 52913.682 25/05/04,00:25:14,11,09,1, 11.8,1,1, 1.942, 10096.836, 446.307, 52913.761 25/05/04,00:25:14,12,09,1, 11.8,1,1, 1.942, 10096.828, 446.232, 52913.753 25/05/04,00:25:14,13,09,1, 11.8,1,1, 1.942, 10096.835, 446.205, 52913.737 25/05/04,00:25:14,14,09,1, 11.8,1,1, 1.942, 10096.891, 446.208, 52913.808 25/05/04,00:25:14,15,09,1, 11.8,1,1, 1.942, 10096.879, 446.089, 52913.803 25/05/04,00:25:14,16,09,1, 11.8,1,1, 1.942, 10096.880, 446.116, 52913.902 25/05/04,00:25:14,17,09,1, 11.8,1,1, 1.942, 10096.929, 446.095, 52913.898 25/05/04,00:25:14,18,09,1, 11.8,1,1, 1.942, 10096.923, 445.967, 52913.804 25/05/04,00:25:14,19,09,1, 11.8,1,1, 1.942, 10096.980, 446.005, 52913.903 25/05/04,00:25:15,00,09,1, 11.9,1,1, 1.937, 10096.977, 446.005, 52913.903 25/05/04,00:25:15,01,09,1, 11.9,1,1, 1.937, 10097.018, 445.872, 52913.940 25/05/04,00:25:15,02,09,1, 11.9,1,1, 1.937, 10097.053, 445.946, 52913.971 25/05/04,00:25:15,03,09,1, 11.9,1,1, 1.937, 10097.094, 445.863, 52914.004 25/05/04,00:25:15,04,09,1, 11.9,1,1, 1.937, 10097.106, 445.785, 52913.975 25/05/04,00:25:15,05,09,1, 11.9,1,1, 1.937, 10097.171, 445.855, 52914.042 25/05/04,00:25:15,06,09,1, 11.9,1,1, 1.937, 10097.207, 445.770, 52914.039 25/05/04,00:25:15,07,09,1, 11.9,1,1, 1.937, 10097.191, 445.695, 52913.992 25/05/04,00:25:15,08,09,1, 11.9,1,1, 1.937, 10097.249, 445.742, 52914.043 25/05/04,00:25:15,09,09,1, 11.9,1,1, 1.937, 10097.258, 445.628, 52914.035 25/05/04,00:25:15,10,09,1, 11.9,1,1, 1.937, 10097.267, 445.636, 52914.126 25/05/04,00:25:15,11,09,1, 11.9,1,1, 1.937, 10097.298, 445.644, 52914.141 25/05/04,00:25:15,12,09,1, 11.9,1,1, 1.937, 10097.369, 445.519, 52913.994 25/05/04,00:25:15,13,09,1, 11.9,1,1, 1.937, 10097.337, 445.562, 52914.165 25/05/04,00:25:15,14,09,1, 11.9,1,1, 1.937, 10097.410, 445.568, 52914.194 25/05/04,00:25:15,15,09,1, 11.9,1,1, 1.937, 10097.399, 445.430, 52914.147 25/05/04,00:25:15,16,09,1, 11.9,1,1, 1.937, 10097.424, 445.469, 52914.241 25/05/04,00:25:15,17,09,1, 11.9,1,1, 1.937, 10097.507, 445.418, 52914.218 25/05/04,00:25:15,18,09,1, 11.9,1,1, 1.937, 10097.508, 445.375, 52914.272 25/05/04,00:25:15,19,09,1, 11.9,1,1, 1.937, 10097.540, 445.407, 52914.339 25/05/04,00:25:16,00,09,1, 11.9,1,1, 1.941, 10097.536, 445.407, 52914.339 25/05/04,00:25:16,01,09,1, 11.9,1,1, 1.941, 10097.569, 445.277, 52914.332 25/05/04,00:25:16,02,09,1, 11.9,1,1, 1.941, 10097.616, 445.332, 52914.421 25/05/04,00:25:16,03,09,1, 11.9,1,1, 1.941, 10097.639, 445.255, 52914.421 25/05/04,00:25:16,04,09,1, 11.9,1,1, 1.941, 10097.662, 445.244, 52914.339 25/05/04,00:25:16,05,09,1, 11.9,1,1, 1.941, 10097.679, 445.279, 52914.466 25/05/04,00:25:16,06,09,1, 11.9,1,1, 1.941, 10097.695, 445.157, 52914.389 25/05/04,00:25:16,07,09,1, 11.9,1,1, 1.941, 10097.714, 445.191, 52914.463 25/05/04,00:25:16,08,09,1, 11.9,1,1, 1.941, 10097.766, 445.182, 52914.498 25/05/04,00:25:16,09,09,1, 11.9,1,1, 1.941, 10097.740, 445.087, 52914.426 25/05/04,00:25:16,10,09,1, 11.9,1,1, 1.941, 10097.762, 445.118, 52914.507 25/05/04,00:25:16,11,09,1, 11.9,1,1, 1.941, 10097.788, 445.089, 52914.569 25/05/04,00:25:16,12,09,1, 11.9,1,1, 1.941, 10097.791, 445.011, 52914.560 25/05/04,00:25:16,13,09,1, 11.9,1,1, 1.941, 10097.814, 445.081, 52914.664 25/05/04,00:25:16,14,09,1, 11.9,1,1, 1.941, 10097.827, 445.031, 52914.657 25/05/04,00:25:16,15,09,1, 11.9,1,1, 1.941, 10097.818, 444.936, 52914.664 25/05/04,00:25:16,16,09,1, 11.9,1,1, 1.941, 10097.841, 445.013, 52914.681 25/05/04,00:25:16,17,09,1, 11.9,1,1, 1.941, 10097.849, 444.950, 52914.730 25/05/04,00:25:16,18,09,1, 11.9,1,1, 1.941, 10097.832, 444.931, 52914.745 25/05/04,00:25:16,19,09,1, 11.9,1,1, 1.941, 10097.845, 444.971, 52914.874 25/05/04,00:25:17,00,09,1, 12.0,1,1, 1.936, 10097.845, 444.971, 52914.874 25/05/04,00:25:17,01,09,1, 12.0,1,1, 1.936, 10097.847, 444.891, 52914.798 25/05/04,00:25:17,02,09,1, 12.0,1,1, 1.936, 10097.853, 444.919, 52914.923 25/05/04,00:25:17,03,09,1, 12.0,1,1, 1.936, 10097.855, 444.827, 52914.942 25/05/04,00:25:17,04,09,1, 12.0,1,1, 1.936, 10097.852, 444.864, 52914.965 25/05/04,00:25:17,05,09,1, 12.0,1,1, 1.936, 10097.862, 444.860, 52915.001 25/05/04,00:25:17,06,09,1, 12.0,1,1, 1.936, 10097.839, 444.804, 52914.897 25/05/04,00:25:17,07,09,1, 12.0,1,1, 1.936, 10097.828, 444.847, 52915.010 25/05/04,00:25:17,08,09,1, 12.0,1,1, 1.936, 10097.837, 444.841, 52915.044 25/05/04,00:25:17,09,09,1, 12.0,1,1, 1.936, 10097.809, 444.785, 52915.051 25/05/04,00:25:17,10,09,1, 12.0,1,1, 1.936, 10097.799, 444.868, 52915.069 25/05/04,00:25:17,11,09,1, 12.0,1,1, 1.936, 10097.836, 444.814, 52914.869 25/05/04,00:25:17,12,09,1, 12.0,1,1, 1.936, 10097.758, 444.803, 52915.046 25/05/04,00:25:17,13,09,1, 12.0,1,1, 1.936, 10097.767, 444.873, 52915.134 25/05/04,00:25:17,14,09,1, 12.0,1,1, 1.936, 10097.771, 444.820, 52915.147 25/05/04,00:25:17,15,09,1, 12.0,1,1, 1.936, 10097.724, 444.797, 52915.175 25/05/04,00:25:17,16,09,1, 12.0,1,1, 1.936, 10097.753, 444.888, 52915.206 25/05/04,00:25:17,17,09,1, 12.0,1,1, 1.936, 10097.724, 444.797, 52915.219 25/05/04,00:25:17,18,09,1, 12.0,1,1, 1.936, 10097.695, 444.830, 52915.275 25/05/04,00:25:17,19,09,1, 12.0,1,1, 1.936, 10097.662, 444.871, 52915.355 25/05/04,00:25:18,00,09,1, 11.9,1,1, 1.936, 10097.661, 444.871, 52915.355 25/05/04,00:25:18,01,09,1, 11.9,1,1, 1.936, 10097.641, 444.841, 52915.306 25/05/04,00:25:18,02,09,1, 11.9,1,1, 1.936, 10097.631, 444.862, 52915.370 25/05/04,00:25:18,03,09,1, 11.9,1,1, 1.936, 10097.605, 444.771, 52915.441 25/05/04,00:25:18,04,09,1, 11.9,1,1, 1.936, 10097.601, 444.835, 52915.391 25/05/04,00:25:18,05,09,1, 11.9,1,1, 1.936, 10097.581, 444.803, 52915.483 25/05/04,00:25:18,06,09,1, 11.9,1,1, 1.936, 10097.568, 444.764, 52915.505 25/05/04,00:25:18,07,09,1, 11.9,1,1, 1.936, 10097.558, 444.810, 52915.558 25/05/04,00:25:18,08,09,1, 11.9,1,1, 1.936, 10097.526, 444.735, 52915.446 25/05/04,00:25:18,09,09,1, 11.9,1,1, 1.936, 10097.497, 444.728, 52915.468 25/05/04,00:25:18,10,09,1, 11.9,1,1, 1.936, 10097.523, 444.786, 52915.605 25/05/04,00:25:18,11,09,1, 11.9,1,1, 1.936, 10097.485, 444.696, 52915.632 25/05/04,00:25:18,12,09,1, 11.9,1,1, 1.936, 10097.475, 444.692, 52915.632 25/05/04,00:25:18,13,09,1, 11.9,1,1, 1.936, 10097.511, 444.731, 52915.584 25/05/04,00:25:18,14,09,1, 11.9,1,1, 1.936, 10097.474, 444.640, 52915.641 25/05/04,00:25:18,15,09,1, 11.9,1,1, 1.936, 10097.436, 444.662, 52915.677 25/05/04,00:25:18,16,09,1, 11.9,1,1, 1.936, 10097.467, 444.660, 52915.693 25/05/04,00:25:18,17,09,1, 11.9,1,1, 1.936, 10097.437, 444.564, 52915.636 25/05/04,00:25:18,18,09,1, 11.9,1,1, 1.936, 10097.442, 444.616, 52915.732 25/05/04,00:25:18,19,09,1, 11.9,1,1, 1.936, 10097.471, 444.587, 52915.770 25/05/04,00:25:19,00,10,1, 11.9,1,1, 1.941, 10097.469, 444.587, 52915.770 25/05/04,00:25:19,01,10,1, 11.9,1,1, 1.941, 10097.454, 444.559, 52915.734 25/05/04,00:25:19,02,10,1, 11.9,1,1, 1.941, 10097.485, 444.483, 52915.842 25/05/04,00:25:19,03,10,1, 11.9,1,1, 1.941, 10097.453, 444.468, 52915.785 25/05/04,00:25:19,04,10,1, 11.9,1,1, 1.941, 10097.475, 444.518, 52915.875 25/05/04,00:25:19,05,10,1, 11.9,1,1, 1.941, 10097.460, 444.427, 52915.811 25/05/04,00:25:19,06,10,1, 11.9,1,1, 1.941, 10097.463, 444.396, 52915.791 25/05/04,00:25:19,07,10,1, 11.9,1,1, 1.941, 10097.497, 444.437, 52915.977 25/05/04,00:25:19,08,10,1, 11.9,1,1, 1.941, 10097.509, 444.326, 52915.878 25/05/04,00:25:19,09,10,1, 11.9,1,1, 1.941, 10097.501, 444.343, 52915.928 25/05/04,00:25:19,10,10,1, 11.9,1,1, 1.941, 10097.539, 444.339, 52916.003 25/05/04,00:25:19,11,10,1, 11.9,1,1, 1.941, 10097.568, 444.220, 52915.975 25/05/04,00:25:19,12,10,1, 11.9,1,1, 1.941, 10097.584, 444.285, 52915.960 25/05/04,00:25:19,13,10,1, 11.9,1,1, 1.941, 10097.633, 444.241, 52916.005 25/05/04,00:25:19,14,10,1, 11.9,1,1, 1.941, 10097.613, 444.156, 52916.012 25/05/04,00:25:19,15,10,1, 11.9,1,1, 1.941, 10097.643, 444.183, 52915.983 25/05/04,00:25:19,16,10,1, 11.9,1,1, 1.941, 10097.676, 444.132, 52916.129 25/05/04,00:25:19,17,10,1, 11.9,1,1, 1.941, 10097.708, 444.060, 52916.069 25/05/04,00:25:19,18,10,1, 11.9,1,1, 1.941, 10097.748, 444.106, 52916.123 25/05/04,00:25:19,19,10,1, 11.9,1,1, 1.941, 10097.802, 444.005, 52916.073 25/05/04,00:25:20,00,09,1, 11.9,1,1, 1.941, 10097.795, 444.005, 52916.073 25/05/04,00:25:20,01,09,1, 11.9,1,1, 1.941, 10097.879, 444.025, 52916.226 25/05/04,00:25:20,02,09,1, 11.9,1,1, 1.941, 10097.917, 443.913, 52916.156 25/05/04,00:25:20,03,09,1, 11.9,1,1, 1.941, 10097.908, 443.902, 52916.191 25/05/04,00:25:20,04,09,1, 11.9,1,1, 1.941, 10098.003, 443.892, 52916.155 25/05/04,00:25:20,05,09,1, 11.9,1,1, 1.941, 10098.021, 443.779, 52916.131 25/05/04,00:25:20,06,09,1, 11.9,1,1, 1.941, 10098.072, 443.828, 52916.176 25/05/04,00:25:20,07,09,1, 11.9,1,1, 1.941, 10098.124, 443.808, 52916.284 25/05/04,00:25:20,08,09,1, 11.9,1,1, 1.941, 10098.149, 443.702, 52916.153 25/05/04,00:25:20,09,09,1, 11.9,1,1, 1.941, 10098.214, 443.735, 52916.208 25/05/04,00:25:20,10,09,1, 11.9,1,1, 1.941, 10098.272, 443.667, 52916.334 25/05/04,00:25:20,11,09,1, 11.9,1,1, 1.941, 10098.310, 443.610, 52916.271 25/05/04,00:25:20,12,09,1, 11.9,1,1, 1.941, 10098.411, 443.674, 52916.367 25/05/04,00:25:20,13,09,1, 11.9,1,1, 1.941, 10098.448, 443.556, 52916.297 25/05/04,00:25:20,14,09,1, 11.9,1,1, 1.941, 10098.469, 443.543, 52916.403 25/05/04,00:25:20,15,09,1, 11.9,1,1, 1.941, 10098.567, 443.576, 52916.434 25/05/04,00:25:20,16,09,1, 11.9,1,1, 1.941, 10098.616, 443.479, 52916.311 25/05/04,00:25:20,17,09,1, 11.9,1,1, 1.941, 10098.655, 443.476, 52916.439 25/05/04,00:25:20,18,09,1, 11.9,1,1, 1.941, 10098.721, 443.482, 52916.496 25/05/04,00:25:20,19,09,1, 11.9,1,1, 1.941, 10098.763, 443.378, 52916.386 25/05/04,00:25:21,00,09,1, 12.0,1,1, 1.939, 10098.763, 443.378, 52916.386 25/05/04,00:25:21,01,09,1, 12.0,1,1, 1.939, 10098.911, 443.412, 52916.443 25/05/04,00:25:21,02,09,1, 12.0,1,1, 1.939, 10098.953, 443.280, 52916.405 25/05/04,00:25:21,03,09,1, 12.0,1,1, 1.939, 10099.012, 443.334, 52916.531 25/05/04,00:25:21,04,09,1, 12.0,1,1, 1.939, 10099.087, 443.307, 52916.510 25/05/04,00:25:21,05,09,1, 12.0,1,1, 1.939, 10099.148, 443.217, 52916.505 25/05/04,00:25:21,06,09,1, 12.0,1,1, 1.939, 10099.193, 443.258, 52916.592 25/05/04,00:25:21,07,09,1, 12.0,1,1, 1.939, 10099.242, 443.183, 52916.588 25/05/04,00:25:21,08,09,1, 12.0,1,1, 1.939, 10099.288, 443.144, 52916.557 25/05/04,00:25:21,09,09,1, 12.0,1,1, 1.939, 10099.378, 443.181, 52916.618 25/05/04,00:25:21,10,09,1, 12.0,1,1, 1.939, 10099.427, 443.068, 52916.670 25/05/04,00:25:21,11,09,1, 12.0,1,1, 1.939, 10099.483, 443.071, 52916.580 25/05/04,00:25:21,12,09,1, 12.0,1,1, 1.939, 10099.556, 443.074, 52916.661 25/05/04,00:25:21,13,09,1, 12.0,1,1, 1.939, 10099.617, 442.968, 52916.667 25/05/04,00:25:21,14,09,1, 12.0,1,1, 1.939, 10099.689, 442.975, 52916.665 25/05/04,00:25:21,15,09,1, 12.0,1,1, 1.939, 10099.792, 442.953, 52916.710 25/05/04,00:25:21,16,09,1, 12.0,1,1, 1.939, 10099.793, 442.836, 52916.679 25/05/04,00:25:21,17,09,1, 12.0,1,1, 1.939, 10099.878, 442.862, 52916.750 25/05/04,00:25:21,18,09,1, 12.0,1,1, 1.939, 10099.982, 442.792, 52916.751 25/05/04,00:25:21,19,09,1, 12.0,1,1, 1.939, 10100.023, 442.734, 52916.646 25/05/04,00:25:22,00,10,1, 11.9,1,1, 1.933, 10100.023, 442.734, 52916.646 25/05/04,00:25:22,01,10,1, 11.9,1,1, 1.933, 10100.161, 442.634, 52916.822 25/05/04,00:25:22,02,10,1, 11.9,1,1, 1.933, 10100.217, 442.606, 52916.710 25/05/04,00:25:22,03,10,1, 11.9,1,1, 1.933, 10100.342, 442.624, 52916.779 25/05/04,00:25:22,04,10,1, 11.9,1,1, 1.933, 10100.361, 442.506, 52916.807 25/05/04,00:25:22,05,10,1, 11.9,1,1, 1.933, 10100.413, 442.491, 52916.857 25/05/04,00:25:22,06,10,1, 11.9,1,1, 1.933, 10100.509, 442.449, 52916.820 25/05/04,00:25:22,07,10,1, 11.9,1,1, 1.933, 10100.542, 442.343, 52916.795 25/05/04,00:25:22,08,10,1, 11.9,1,1, 1.933, 10100.621, 442.342, 52916.760 25/05/04,00:25:22,09,10,1, 11.9,1,1, 1.933, 10100.708, 442.276, 52916.804 25/05/04,00:25:22,10,10,1, 11.9,1,1, 1.933, 10100.742, 442.189, 52916.720 25/05/04,00:25:22,11,10,1, 11.9,1,1, 1.933, 10100.813, 442.213, 52916.873 25/05/04,00:25:22,12,10,1, 11.9,1,1, 1.933, 10100.913, 442.084, 52916.840 25/05/04,00:25:22,13,10,1, 11.9,1,1, 1.933, 10100.935, 442.024, 52916.758 25/05/04,00:25:22,14,10,1, 11.9,1,1, 1.933, 10101.034, 442.040, 52916.828 25/05/04,00:25:22,15,10,1, 11.9,1,1, 1.933, 10101.077, 441.913, 52916.838 25/05/04,00:25:22,16,10,1, 11.9,1,1, 1.933, 10101.119, 441.883, 52916.890 25/05/04,00:25:22,17,10,1, 11.9,1,1, 1.933, 10101.190, 441.868, 52916.850 25/05/04,00:25:22,18,10,1, 11.9,1,1, 1.933, 10101.239, 441.725, 52916.890 25/05/04,00:25:22,19,10,1, 11.9,1,1, 1.933, 10101.309, 441.729, 52916.912 25/05/04,00:25:23,00,10,1, 11.9,1,1, 1.937, 10101.308, 441.729, 52916.912 25/05/04,00:25:23,01,10,1, 11.9,1,1, 1.937, 10101.408, 441.493, 52916.795 25/05/04,00:25:23,02,10,1, 11.9,1,1, 1.937, 10101.477, 441.570, 52916.954 25/05/04,00:25:23,03,10,1, 11.9,1,1, 1.937, 10101.541, 441.442, 52916.853 25/05/04,00:25:23,04,10,1, 11.9,1,1, 1.937, 10101.569, 441.389, 52916.930 25/05/04,00:25:23,05,10,1, 11.9,1,1, 1.937, 10101.641, 441.367, 52916.973 25/05/04,00:25:23,06,10,1, 11.9,1,1, 1.937, 10101.674, 441.242, 52916.880 25/05/04,00:25:23,07,10,1, 11.9,1,1, 1.937, 10101.737, 441.214, 52916.844 25/05/04,00:25:23,08,10,1, 11.9,1,1, 1.937, 10101.796, 441.182, 52916.908 25/05/04,00:25:23,09,10,1, 11.9,1,1, 1.937, 10101.804, 441.041, 52916.823 25/05/04,00:25:23,10,10,1, 11.9,1,1, 1.937, 10101.856, 441.035, 52916.933 25/05/04,00:25:23,11,10,1, 11.9,1,1, 1.937, 10101.934, 440.957, 52916.931 25/05/04,00:25:23,12,10,1, 11.9,1,1, 1.937, 10101.976, 440.852, 52916.901 25/05/04,00:25:23,13,10,1, 11.9,1,1, 1.937, 10102.006, 440.874, 52916.957 25/05/04,00:25:23,14,10,1, 11.9,1,1, 1.937, 10102.061, 440.745, 52916.896 25/05/04,00:25:23,15,10,1, 11.9,1,1, 1.937, 10102.110, 440.653, 52916.939 25/05/04,00:25:23,16,10,1, 11.9,1,1, 1.937, 10102.179, 440.666, 52916.994 25/05/04,00:25:23,17,10,1, 11.9,1,1, 1.937, 10102.189, 440.541, 52916.912 25/05/04,00:25:23,18,10,1, 11.9,1,1, 1.937, 10102.217, 440.497, 52916.916 25/05/04,00:25:23,19,10,1, 11.9,1,1, 1.937, 10102.279, 440.468, 52916.954 25/05/04,00:25:24,00,10,1, 11.9,1,1, 1.942, 10102.276, 440.468, 52916.954 25/05/04,00:25:24,01,10,1, 11.9,1,1, 1.942, 10102.347, 440.311, 52916.939 25/05/04,00:25:24,02,10,1, 11.9,1,1, 1.942, 10102.402, 440.283, 52916.986 25/05/04,00:25:24,03,10,1, 11.9,1,1, 1.942, 10102.431, 440.139, 52916.959 25/05/04,00:25:24,04,10,1, 11.9,1,1, 1.942, 10102.481, 440.142, 52916.904 25/05/04,00:25:24,05,10,1, 11.9,1,1, 1.942, 10102.520, 440.048, 52916.923 25/05/04,00:25:24,06,10,1, 11.9,1,1, 1.942, 10102.572, 439.947, 52916.930 25/05/04,00:25:24,07,10,1, 11.9,1,1, 1.942, 10102.609, 439.972, 52917.007 25/05/04,00:25:24,08,10,1, 11.9,1,1, 1.942, 10102.632, 439.842, 52917.013 25/05/04,00:25:24,09,10,1, 11.9,1,1, 1.942, 10102.664, 439.800, 52917.004 25/05/04,00:25:24,10,10,1, 11.9,1,1, 1.942, 10102.740, 439.783, 52916.969 25/05/04,00:25:24,11,10,1, 11.9,1,1, 1.942, 10102.762, 439.661, 52916.997 25/05/04,00:25:24,12,10,1, 11.9,1,1, 1.942, 10102.824, 439.660, 52916.968 25/05/04,00:25:24,13,10,1, 11.9,1,1, 1.942, 10102.847, 439.622, 52916.955 25/05/04,00:25:24,14,10,1, 11.9,1,1, 1.942, 10102.855, 439.436, 52916.946 25/05/04,00:25:24,15,10,1, 11.9,1,1, 1.942, 10102.917, 439.500, 52917.030 25/05/04,00:25:24,16,10,1, 11.9,1,1, 1.942, 10102.966, 439.424, 52917.024 25/05/04,00:25:24,17,10,1, 11.9,1,1, 1.942, 10102.988, 439.360, 52917.040 25/05/04,00:25:24,18,10,1, 11.9,1,1, 1.942, 10103.042, 439.373, 52917.083 25/05/04,00:25:24,19,10,1, 11.9,1,1, 1.942, 10103.068, 439.245, 52917.003 25/05/04,00:25:25,00,09,1, 11.9,1,1, 1.941, 10103.060, 439.245, 52917.003 25/05/04,00:25:25,01,09,1, 11.9,1,1, 1.941, 10103.160, 439.201, 52917.007 25/05/04,00:25:25,02,09,1, 11.9,1,1, 1.941, 10103.180, 439.095, 52917.023 25/05/04,00:25:25,03,09,1, 11.9,1,1, 1.941, 10103.240, 439.105, 52917.011 25/05/04,00:25:25,04,09,1, 11.9,1,1, 1.941, 10103.258, 439.056, 52917.047 25/05/04,00:25:25,05,09,1, 11.9,1,1, 1.941, 10103.281, 438.964, 52917.098 25/05/04,00:25:25,06,09,1, 11.9,1,1, 1.941, 10103.345, 438.998, 52917.043 25/05/04,00:25:25,07,09,1, 11.9,1,1, 1.941, 10103.372, 438.935, 52917.392 25/05/04,00:25:25,08,09,1, 11.9,1,1, 1.941, 10103.381, 438.824, 52917.094 25/05/04,00:25:25,09,09,1, 11.9,1,1, 1.941, 10103.442, 438.875, 52917.158 25/05/04,00:25:25,10,09,1, 11.9,1,1, 1.941, 10103.478, 438.767, 52917.134 25/05/04,00:25:25,11,09,1, 11.9,1,1, 1.941, 10103.488, 438.756, 52917.120 25/05/04,00:25:25,12,09,1, 11.9,1,1, 1.941, 10103.534, 438.752, 52917.197 25/05/04,00:25:25,13,09,1, 11.9,1,1, 1.941, 10103.540, 438.610, 52917.073 25/05/04,00:25:25,14,09,1, 11.9,1,1, 1.941, 10103.563, 438.645, 52917.095 25/05/04,00:25:25,15,09,1, 11.9,1,1, 1.941, 10103.643, 438.583, 52917.150 25/05/04,00:25:25,16,09,1, 11.9,1,1, 1.941, 10103.633, 438.526, 52917.075 25/05/04,00:25:25,17,09,1, 11.9,1,1, 1.941, 10103.693, 438.572, 52916.998 25/05/04,00:25:25,18,09,1, 11.9,1,1, 1.941, 10103.695, 438.485, 52917.155 25/05/04,00:25:25,19,09,1, 11.9,1,1, 1.941, 10103.705, 438.437, 52917.207 25/05/04,00:25:26,00,09,1, 12.0,1,1, 1.937, 10103.703, 438.437, 52917.207 25/05/04,00:25:26,01,09,1, 12.0,1,1, 1.937, 10103.775, 438.348, 52917.227 25/05/04,00:25:26,02,09,1, 12.0,1,1, 1.937, 10103.800, 438.352, 52917.191 25/05/04,00:25:26,03,09,1, 12.0,1,1, 1.937, 10103.836, 438.354, 52917.279 25/05/04,00:25:26,04,09,1, 12.0,1,1, 1.937, 10103.807, 438.239, 52917.191 25/05/04,00:25:26,05,09,1, 12.0,1,1, 1.937, 10103.875, 438.280, 52917.284 25/05/04,00:25:26,06,09,1, 12.0,1,1, 1.937, 10103.893, 438.241, 52917.298 25/05/04,00:25:26,07,09,1, 12.0,1,1, 1.937, 10103.878, 438.194, 52917.309 25/05/04,00:25:26,08,09,1, 12.0,1,1, 1.937, 10103.939, 438.216, 52917.310 25/05/04,00:25:26,09,09,1, 12.0,1,1, 1.937, 10103.966, 438.105, 52917.310 25/05/04,00:25:26,10,09,1, 12.0,1,1, 1.937, 10103.938, 438.104, 52917.344 25/05/04,00:25:26,11,09,1, 12.0,1,1, 1.937, 10103.971, 438.149, 52917.430 25/05/04,00:25:26,12,09,1, 12.0,1,1, 1.937, 10103.976, 438.047, 52917.374 25/05/04,00:25:26,13,09,1, 12.0,1,1, 1.937, 10104.013, 438.069, 52917.323 25/05/04,00:25:26,14,09,1, 12.0,1,1, 1.937, 10104.038, 438.034, 52917.451 25/05/04,00:25:26,15,09,1, 12.0,1,1, 1.937, 10104.038, 438.000, 52917.462 25/05/04,00:25:26,16,09,1, 12.0,1,1, 1.937, 10104.072, 438.044, 52917.458 25/05/04,00:25:26,17,09,1, 12.0,1,1, 1.937, 10104.045, 437.958, 52917.449 25/05/04,00:25:26,18,09,1, 12.0,1,1, 1.937, 10104.077, 437.926, 52917.418 25/05/04,00:25:26,19,09,1, 12.0,1,1, 1.937, 10104.089, 437.968, 52917.534 25/05/04,00:25:27,00,10,1, 12.0,1,1, 1.937, 10104.086, 437.968, 52917.534 25/05/04,00:25:27,01,10,1, 12.0,1,1, 1.937, 10104.081, 437.954, 52917.499 25/05/04,00:25:27,02,10,1, 12.0,1,1, 1.937, 10104.129, 437.905, 52917.519 25/05/04,00:25:27,03,10,1, 12.0,1,1, 1.937, 10104.132, 437.842, 52917.502 25/05/04,00:25:27,04,10,1, 12.0,1,1, 1.937, 10104.122, 437.916, 52917.474 25/05/04,00:25:27,05,10,1, 12.0,1,1, 1.937, 10104.179, 437.863, 52917.573 25/05/04,00:25:27,06,10,1, 12.0,1,1, 1.937, 10104.179, 437.834, 52917.514 25/05/04,00:25:27,07,10,1, 12.0,1,1, 1.937, 10104.179, 437.870, 52917.599 25/05/04,00:25:27,08,10,1, 12.0,1,1, 1.937, 10104.169, 437.779, 52917.513 25/05/04,00:25:27,09,10,1, 12.0,1,1, 1.937, 10104.178, 437.830, 52917.583 25/05/04,00:25:27,10,10,1, 12.0,1,1, 1.937, 10104.222, 437.830, 52917.671 25/05/04,00:25:27,11,10,1, 12.0,1,1, 1.937, 10104.212, 437.753, 52917.596 25/05/04,00:25:27,12,10,1, 12.0,1,1, 1.937, 10104.238, 437.817, 52917.660 25/05/04,00:25:27,13,10,1, 12.0,1,1, 1.937, 10104.242, 437.748, 52917.680 25/05/04,00:25:27,14,10,1, 12.0,1,1, 1.937, 10104.243, 437.701, 52917.650 25/05/04,00:25:27,15,10,1, 12.0,1,1, 1.937, 10104.267, 437.783, 52917.751 25/05/04,00:25:27,16,10,1, 12.0,1,1, 1.937, 10104.264, 437.681, 52917.700 25/05/04,00:25:27,17,10,1, 12.0,1,1, 1.937, 10104.267, 437.678, 52917.659 25/05/04,00:25:27,18,10,1, 12.0,1,1, 1.937, 10104.330, 437.711, 52917.773 25/05/04,00:25:27,19,10,1, 12.0,1,1, 1.937, 10104.293, 437.609, 52917.754 25/05/04,00:25:28,00,10,1, 11.9,1,1, 1.936, 10104.287, 437.609, 52917.754 25/05/04,00:25:28,01,10,1, 11.9,1,1, 1.936, 10104.349, 437.660, 52917.850 25/05/04,00:25:28,02,10,1, 11.9,1,1, 1.936, 10104.311, 437.575, 52917.724 25/05/04,00:25:28,03,10,1, 11.9,1,1, 1.936, 10104.344, 437.661, 52917.860 25/05/04,00:25:28,04,10,1, 11.9,1,1, 1.936, 10104.370, 437.573, 52917.798 25/05/04,00:25:28,05,10,1, 11.9,1,1, 1.936, 10104.334, 437.565, 52917.835 25/05/04,00:25:28,06,10,1, 11.9,1,1, 1.936, 10104.381, 437.570, 52917.926 25/05/04,00:25:28,07,10,1, 11.9,1,1, 1.936, 10104.372, 437.476, 52917.823 25/05/04,00:25:28,08,10,1, 11.9,1,1, 1.936, 10104.385, 437.506, 52917.834 25/05/04,00:25:28,09,10,1, 11.9,1,1, 1.936, 10104.409, 437.494, 52917.955 25/05/04,00:25:28,10,10,1, 11.9,1,1, 1.936, 10104.390, 437.430, 52917.958 25/05/04,00:25:28,11,10,1, 11.9,1,1, 1.936, 10104.423, 437.494, 52917.991 25/05/04,00:25:28,12,10,1, 11.9,1,1, 1.936, 10104.448, 437.414, 52917.932 25/05/04,00:25:28,13,10,1, 11.9,1,1, 1.936, 10104.418, 437.384, 52918.006 25/05/04,00:25:28,14,10,1, 11.9,1,1, 1.936, 10104.456, 437.410, 52917.994 25/05/04,00:25:28,15,10,1, 11.9,1,1, 1.936, 10104.443, 437.325, 52918.004 25/05/04,00:25:28,16,10,1, 11.9,1,1, 1.936, 10104.432, 437.359, 52918.026 25/05/04,00:25:28,17,10,1, 11.9,1,1, 1.936, 10104.456, 437.348, 52918.050 25/05/04,00:25:28,18,10,1, 11.9,1,1, 1.936, 10104.448, 437.245, 52918.004 25/05/04,00:25:28,19,10,1, 11.9,1,1, 1.936, 10104.473, 437.321, 52918.052 25/05/04,00:25:29,00,09,1, 11.9,1,1, 1.937, 10104.470, 437.321, 52918.052 25/05/04,00:25:29,01,09,1, 11.9,1,1, 1.937, 10104.491, 437.215, 52918.033 25/05/04,00:25:29,02,09,1, 11.9,1,1, 1.937, 10104.505, 437.241, 52918.187 25/05/04,00:25:29,03,09,1, 11.9,1,1, 1.937, 10104.512, 437.159, 52918.027 25/05/04,00:25:29,04,09,1, 11.9,1,1, 1.937, 10104.515, 437.155, 52918.094 25/05/04,00:25:29,05,09,1, 11.9,1,1, 1.937, 10104.519, 437.174, 52918.198 25/05/04,00:25:29,06,09,1, 11.9,1,1, 1.937, 10104.494, 437.081, 52918.145 25/05/04,00:25:29,07,09,1, 11.9,1,1, 1.937, 10104.521, 437.131, 52918.176 25/05/04,00:25:29,08,09,1, 11.9,1,1, 1.937, 10104.555, 437.039, 52918.118 25/05/04,00:25:29,09,09,1, 11.9,1,1, 1.937, 10104.513, 436.996, 52918.172 25/05/04,00:25:29,10,09,1, 11.9,1,1, 1.937, 10104.560, 437.055, 52918.228 25/05/04,00:25:29,11,09,1, 11.9,1,1, 1.937, 10104.548, 436.956, 52918.243 25/05/04,00:25:29,12,09,1, 11.9,1,1, 1.937, 10104.553, 436.985, 52918.268 25/05/04,00:25:29,13,09,1, 11.9,1,1, 1.937, 10104.577, 436.983, 52918.289 25/05/04,00:25:29,14,09,1, 11.9,1,1, 1.937, 10104.561, 436.853, 52918.189 25/05/04,00:25:29,15,09,1, 11.9,1,1, 1.937, 10104.606, 436.949, 52918.313 25/05/04,00:25:29,16,09,1, 11.9,1,1, 1.937, 10104.616, 436.873, 52918.368 25/05/04,00:25:29,17,09,1, 11.9,1,1, 1.937, 10104.587, 436.841, 52918.300 25/05/04,00:25:29,18,09,1, 11.9,1,1, 1.937, 10104.603, 436.869, 52918.338 25/05/04,00:25:29,19,09,1, 11.9,1,1, 1.937, 10104.616, 436.762, 52918.370 25/05/04,00:25:30,00,09,1, 11.9,1,1, 1.935, 10104.612, 436.762, 52918.370 25/05/04,00:25:30,01,09,1, 11.9,1,1, 1.935, 10104.636, 436.822, 52918.442 25/05/04,00:25:30,02,09,1, 11.9,1,1, 1.935, 10104.594, 436.690, 52918.381 25/05/04,00:25:30,03,09,1, 11.9,1,1, 1.935, 10104.637, 436.743, 52918.509 25/05/04,00:25:30,04,09,1, 11.9,1,1, 1.935, 10104.622, 436.689, 52918.563 25/05/04,00:25:30,05,09,1, 11.9,1,1, 1.935, 10104.608, 436.631, 52918.478 25/05/04,00:25:30,06,09,1, 11.9,1,1, 1.935, 10104.649, 436.679, 52918.583 25/05/04,00:25:30,07,09,1, 11.9,1,1, 1.935, 10104.633, 436.547, 52918.420 25/05/04,00:25:30,08,09,1, 11.9,1,1, 1.935, 10104.642, 436.532, 52918.503 25/05/04,00:25:30,09,09,1, 11.9,1,1, 1.935, 10104.634, 436.542, 52918.606 25/05/04,00:25:30,10,09,1, 11.9,1,1, 1.935, 10104.636, 436.479, 52918.544 25/05/04,00:25:30,11,09,1, 11.9,1,1, 1.935, 10104.607, 436.487, 52918.547 25/05/04,00:25:30,12,09,1, 11.9,1,1, 1.935, 10104.640, 436.476, 52918.658 25/05/04,00:25:30,13,09,1, 11.9,1,1, 1.935, 10104.602, 436.372, 52918.557 25/05/04,00:25:30,14,09,1, 11.9,1,1, 1.935, 10104.624, 436.434, 52918.621 25/05/04,00:25:30,15,09,1, 11.9,1,1, 1.935, 10104.624, 436.345, 52918.599 25/05/04,00:25:30,16,09,1, 11.9,1,1, 1.935, 10104.602, 436.328, 52918.650 25/05/04,00:25:30,17,09,1, 11.9,1,1, 1.935, 10104.606, 436.369, 52918.676 25/05/04,00:25:30,18,09,1, 11.9,1,1, 1.935, 10104.575, 436.288, 52918.659 25/05/04,00:25:30,19,09,1, 11.9,1,1, 1.935, 10104.569, 436.297, 52918.680 25/05/04,00:25:31,00,10,1, 11.9,1,1, 1.939, 10104.562, 436.297, 52918.680 25/05/04,00:25:31,01,10,1, 11.9,1,1, 1.939, 10104.538, 436.187, 52918.665 25/05/04,00:25:31,02,10,1, 11.9,1,1, 1.939, 10104.541, 436.254, 52918.787 25/05/04,00:25:31,03,10,1, 11.9,1,1, 1.939, 10104.521, 436.170, 52918.769 25/05/04,00:25:31,04,10,1, 11.9,1,1, 1.939, 10104.508, 436.166, 52918.739 25/05/04,00:25:31,05,10,1, 11.9,1,1, 1.939, 10104.523, 436.216, 52918.805 25/05/04,00:25:31,06,10,1, 11.9,1,1, 1.939, 10104.492, 436.111, 52918.774 25/05/04,00:25:31,07,10,1, 11.9,1,1, 1.939, 10104.442, 436.122, 52918.737 25/05/04,00:25:31,08,10,1, 11.9,1,1, 1.939, 10104.465, 436.126, 52918.781 25/05/04,00:25:31,09,10,1, 11.9,1,1, 1.939, 10104.415, 436.040, 52918.743 25/05/04,00:25:31,10,10,1, 11.9,1,1, 1.939, 10104.457, 436.130, 52918.795 25/05/04,00:25:31,11,10,1, 11.9,1,1, 1.939, 10104.441, 436.027, 52918.844 25/05/04,00:25:31,12,10,1, 11.9,1,1, 1.939, 10104.405, 436.039, 52918.823 25/05/04,00:25:31,13,10,1, 11.9,1,1, 1.939, 10104.424, 436.081, 52918.917 25/05/04,00:25:31,14,10,1, 11.9,1,1, 1.939, 10104.379, 435.967, 52918.844 25/05/04,00:25:31,15,10,1, 11.9,1,1, 1.939, 10104.357, 436.044, 52918.996 25/05/04,00:25:31,16,10,1, 11.9,1,1, 1.939, 10104.395, 436.042, 52919.011 25/05/04,00:25:31,17,10,1, 11.9,1,1, 1.939, 10104.368, 435.946, 52918.907 25/05/04,00:25:31,18,10,1, 11.9,1,1, 1.939, 10104.373, 436.014, 52919.073 25/05/04,00:25:31,19,10,1, 11.9,1,1, 1.939, 10104.376, 435.953, 52919.013 25/05/04,00:25:32,00,09,1, 11.9,1,1, 1.936, 10104.370, 435.953, 52919.013 25/05/04,00:25:32,01,09,1, 11.9,1,1, 1.936, 10104.377, 436.027, 52919.161 25/05/04,00:25:32,02,09,1, 11.9,1,1, 1.936, 10104.347, 435.903, 52919.080 25/05/04,00:25:32,03,09,1, 11.9,1,1, 1.936, 10104.353, 435.959, 52919.045 25/05/04,00:25:32,04,09,1, 11.9,1,1, 1.936, 10104.370, 435.979, 52919.115 25/05/04,00:25:32,05,09,1, 11.9,1,1, 1.936, 10104.328, 435.893, 52919.030 25/05/04,00:25:32,06,09,1, 11.9,1,1, 1.936, 10104.360, 435.993, 52919.129 25/05/04,00:25:32,07,09,1, 11.9,1,1, 1.936, 10104.361, 435.916, 52919.162 25/05/04,00:25:32,08,09,1, 11.9,1,1, 1.936, 10104.359, 435.890, 52919.117 25/05/04,00:25:32,09,09,1, 11.9,1,1, 1.936, 10104.347, 435.975, 52919.278 25/05/04,00:25:32,10,09,1, 11.9,1,1, 1.936, 10104.403, 435.921, 52919.245 25/05/04,00:25:32,11,09,1, 11.9,1,1, 1.936, 10104.382, 435.955, 52919.283 25/05/04,00:25:32,12,09,1, 11.9,1,1, 1.936, 10104.414, 435.966, 52919.286 25/05/04,00:25:32,13,09,1, 11.9,1,1, 1.936, 10104.397, 435.907, 52919.217 25/05/04,00:25:32,14,09,1, 11.9,1,1, 1.936, 10104.418, 435.994, 52919.313 25/05/04,00:25:32,15,09,1, 11.9,1,1, 1.936, 10104.433, 435.959, 52919.534 25/05/04,00:25:32,16,09,1, 11.9,1,1, 1.936, 10104.453, 435.924, 52919.335 25/05/04,00:25:32,17,09,1, 11.9,1,1, 1.936, 10104.490, 435.994, 52919.363 25/05/04,00:25:32,18,09,1, 11.9,1,1, 1.936, 10104.467, 435.918, 52919.376 25/05/04,00:25:32,19,09,1, 11.9,1,1, 1.936, 10104.488, 435.963, 52919.377 25/05/04,00:25:33,00,09,1, 12.0,1,1, 1.940, 10104.487, 435.963, 52919.377 25/05/04,00:25:33,01,09,1, 12.0,1,1, 1.940, 10104.475, 435.932, 52919.431 25/05/04,00:25:33,02,09,1, 12.0,1,1, 1.940, 10104.509, 436.023, 52919.477 25/05/04,00:25:33,03,09,1, 12.0,1,1, 1.940, 10104.504, 435.987, 52919.496 25/05/04,00:25:33,04,09,1, 12.0,1,1, 1.940, 10104.517, 435.996, 52919.483 25/05/04,00:25:33,05,09,1, 12.0,1,1, 1.940, 10104.523, 436.087, 52919.582 25/05/04,00:25:33,06,09,1, 12.0,1,1, 1.940, 10104.509, 436.004, 52919.563 25/05/04,00:25:33,07,09,1, 12.0,1,1, 1.940, 10104.528, 436.061, 52919.608 25/05/04,00:25:33,08,09,1, 12.0,1,1, 1.940, 10104.562, 436.090, 52919.616 25/05/04,00:25:33,09,09,1, 12.0,1,1, 1.940, 10104.531, 436.014, 52919.621 25/05/04,00:25:33,10,09,1, 12.0,1,1, 1.940, 10104.582, 436.094, 52919.495 25/05/04,00:25:33,11,09,1, 12.0,1,1, 1.940, 10104.590, 436.091, 52919.633 25/05/04,00:25:33,12,09,1, 12.0,1,1, 1.940, 10104.580, 436.100, 52919.660 25/05/04,00:25:33,13,09,1, 12.0,1,1, 1.940, 10104.571, 436.184, 52919.725 25/05/04,00:25:33,14,09,1, 12.0,1,1, 1.940, 10104.610, 436.105, 52919.683 25/05/04,00:25:33,15,09,1, 12.0,1,1, 1.940, 10104.594, 436.175, 52919.722 25/05/04,00:25:33,16,09,1, 12.0,1,1, 1.940, 10104.624, 436.215, 52919.861 25/05/04,00:25:33,17,09,1, 12.0,1,1, 1.940, 10104.616, 436.171, 52919.801 25/05/04,00:25:33,18,09,1, 12.0,1,1, 1.940, 10104.644, 436.241, 52919.877 25/05/04,00:25:33,19,09,1, 12.0,1,1, 1.940, 10104.625, 436.208, 52919.823 25/05/04,00:25:34,00,09,1, 11.9,1,1, 1.931, 10104.620, 436.208, 52919.823 25/05/04,00:25:34,01,09,1, 11.9,1,1, 1.931, 10104.652, 436.316, 52919.998 25/05/04,00:25:34,02,09,1, 11.9,1,1, 1.931, 10104.657, 436.245, 52919.857 25/05/04,00:25:34,03,09,1, 11.9,1,1, 1.931, 10104.641, 436.284, 52919.928 25/05/04,00:25:34,04,09,1, 11.9,1,1, 1.931, 10104.638, 436.328, 52920.011 25/05/04,00:25:34,05,09,1, 11.9,1,1, 1.931, 10104.619, 436.277, 52920.032 25/05/04,00:25:34,06,09,1, 11.9,1,1, 1.931, 10104.673, 436.391, 52920.062 25/05/04,00:25:34,07,09,1, 11.9,1,1, 1.931, 10104.679, 436.348, 52920.040 25/05/04,00:25:34,08,09,1, 11.9,1,1, 1.931, 10104.626, 436.371, 52919.997 25/05/04,00:25:34,09,09,1, 11.9,1,1, 1.931, 10104.663, 436.454, 52920.108 25/05/04,00:25:34,10,09,1, 11.9,1,1, 1.931, 10104.656, 436.368, 52920.037 25/05/04,00:25:34,11,09,1, 11.9,1,1, 1.931, 10104.648, 436.469, 52920.180 25/05/04,00:25:34,12,09,1, 11.9,1,1, 1.931, 10104.682, 436.479, 52920.215 25/05/04,00:25:34,13,09,1, 11.9,1,1, 1.931, 10104.648, 436.453, 52920.091 25/05/04,00:25:34,14,09,1, 11.9,1,1, 1.931, 10104.667, 436.551, 52920.148 25/05/04,00:25:34,15,09,1, 11.9,1,1, 1.931, 10104.660, 436.495, 52920.200 25/05/04,00:25:34,16,09,1, 11.9,1,1, 1.931, 10104.608, 436.533, 52920.283 25/05/04,00:25:34,17,09,1, 11.9,1,1, 1.931, 10104.662, 436.596, 52920.344 25/05/04,00:25:34,18,09,1, 11.9,1,1, 1.931, 10104.643, 436.532, 52920.147 25/05/04,00:25:34,19,09,1, 11.9,1,1, 1.931, 10104.657, 436.623, 52920.234 25/05/04,00:25:35,00,09,1, 11.9,1,1, 1.940, 10104.654, 436.623, 52920.234 25/05/04,00:25:35,01,09,1, 11.9,1,1, 1.940, 10104.643, 436.608, 52920.338 25/05/04,00:25:35,02,09,1, 11.9,1,1, 1.940, 10104.662, 436.727, 52920.391 25/05/04,00:25:35,03,09,1, 11.9,1,1, 1.940, 10104.647, 436.651, 52920.339 25/05/04,00:25:35,04,09,1, 11.9,1,1, 1.940, 10104.631, 436.683, 52920.430 25/05/04,00:25:35,05,09,1, 11.9,1,1, 1.940, 10104.651, 436.767, 52920.361 25/05/04,00:25:35,06,09,1, 11.9,1,1, 1.940, 10104.651, 436.709, 52920.365 25/05/04,00:25:35,07,09,1, 11.9,1,1, 1.940, 10104.642, 436.811, 52920.434 25/05/04,00:25:35,08,09,1, 11.9,1,1, 1.940, 10104.635, 436.793, 52920.381 25/05/04,00:25:35,09,09,1, 11.9,1,1, 1.940, 10104.652, 436.763, 52920.378 25/05/04,00:25:35,10,09,1, 11.9,1,1, 1.940, 10104.671, 436.871, 52920.460 25/05/04,00:25:35,11,09,1, 11.9,1,1, 1.940, 10104.650, 436.834, 52920.467 25/05/04,00:25:35,12,09,1, 11.9,1,1, 1.940, 10104.655, 436.903, 52920.475 25/05/04,00:25:35,13,09,1, 11.9,1,1, 1.940, 10104.638, 436.962, 52920.532 25/05/04,00:25:35,14,09,1, 11.9,1,1, 1.940, 10104.610, 436.890, 52920.494 25/05/04,00:25:35,15,09,1, 11.9,1,1, 1.940, 10104.627, 437.002, 52920.574 25/05/04,00:25:35,16,09,1, 11.9,1,1, 1.940, 10104.641, 436.987, 52920.613 25/05/04,00:25:35,17,09,1, 11.9,1,1, 1.940, 10104.629, 437.004, 52920.769 25/05/04,00:25:35,18,09,1, 11.9,1,1, 1.940, 10104.640, 437.084, 52920.600 25/05/04,00:25:35,19,09,1, 11.9,1,1, 1.940, 10104.584, 437.014, 52920.595 25/05/04,00:25:36,00,09,1, 11.8,1,1, 1.941, 10104.579, 437.014, 52920.595 25/05/04,00:25:36,01,09,1, 11.8,1,1, 1.941, 10104.619, 437.126, 52920.633 25/05/04,00:25:36,02,09,1, 11.8,1,1, 1.941, 10104.605, 437.097, 52920.639 25/05/04,00:25:36,03,09,1, 11.8,1,1, 1.941, 10104.633, 437.223, 52920.725 25/05/04,00:25:36,04,09,1, 11.8,1,1, 1.941, 10104.630, 437.153, 52920.649 25/05/04,00:25:36,05,09,1, 11.8,1,1, 1.941, 10104.553, 437.182, 52920.665 25/05/04,00:25:36,06,09,1, 11.8,1,1, 1.941, 10104.621, 437.240, 52920.703 25/05/04,00:25:36,07,09,1, 11.8,1,1, 1.941, 10104.582, 437.212, 52920.689 25/05/04,00:25:36,08,09,1, 11.8,1,1, 1.941, 10104.578, 437.290, 52920.763 25/05/04,00:25:36,09,09,1, 11.8,1,1, 1.941, 10104.599, 437.286, 52920.801 25/05/04,00:25:36,10,09,1, 11.8,1,1, 1.941, 10104.552, 437.273, 52920.718 25/05/04,00:25:36,11,09,1, 11.8,1,1, 1.941, 10104.575, 437.351, 52920.791 25/05/04,00:25:36,12,09,1, 11.8,1,1, 1.941, 10104.556, 437.295, 52920.751 25/05/04,00:25:36,13,09,1, 11.8,1,1, 1.941, 10104.530, 437.348, 52920.800 25/05/04,00:25:36,14,09,1, 11.8,1,1, 1.941, 10104.539, 437.390, 52920.802 25/05/04,00:25:36,15,09,1, 11.8,1,1, 1.941, 10104.480, 437.327, 52920.698 25/05/04,00:25:36,16,09,1, 11.8,1,1, 1.941, 10104.510, 437.419, 52920.815 25/05/04,00:25:36,17,09,1, 11.8,1,1, 1.941, 10104.494, 437.400, 52920.804 25/05/04,00:25:36,18,09,1, 11.8,1,1, 1.941, 10104.484, 437.397, 52920.774 25/05/04,00:25:36,19,09,1, 11.8,1,1, 1.941, 10104.497, 437.459, 52920.847 25/05/04,00:25:37,00,10,1, 11.9,1,1, 1.935, 10104.495, 437.459, 52920.847 25/05/04,00:25:37,01,10,1, 11.9,1,1, 1.935, 10104.452, 437.433, 52920.772 25/05/04,00:25:37,02,10,1, 11.9,1,1, 1.935, 10104.469, 437.437, 52920.920 25/05/04,00:25:37,03,10,1, 11.9,1,1, 1.935, 10104.407, 437.374, 52920.778 25/05/04,00:25:37,04,10,1, 11.9,1,1, 1.935, 10104.425, 437.482, 52920.890 25/05/04,00:25:37,05,10,1, 11.9,1,1, 1.935, 10104.413, 437.426, 52920.830 25/05/04,00:25:37,06,10,1, 11.9,1,1, 1.935, 10104.369, 437.435, 52920.757 25/05/04,00:25:37,07,10,1, 11.9,1,1, 1.935, 10104.415, 437.479, 52920.836 25/05/04,00:25:37,08,10,1, 11.9,1,1, 1.935, 10104.391, 437.409, 52920.848 25/05/04,00:25:37,09,10,1, 11.9,1,1, 1.935, 10104.359, 437.472, 52920.857 25/05/04,00:25:37,10,10,1, 11.9,1,1, 1.935, 10104.392, 437.435, 52920.889 25/05/04,00:25:37,11,10,1, 11.9,1,1, 1.935, 10104.322, 437.391, 52920.807 25/05/04,00:25:37,12,10,1, 11.9,1,1, 1.935, 10104.341, 437.468, 52920.864 25/05/04,00:25:37,13,10,1, 11.9,1,1, 1.935, 10104.329, 437.405, 52920.843 25/05/04,00:25:37,14,10,1, 11.9,1,1, 1.935, 10104.330, 437.433, 52920.880 25/05/04,00:25:37,15,10,1, 11.9,1,1, 1.935, 10104.321, 437.441, 52920.928 25/05/04,00:25:37,16,10,1, 11.9,1,1, 1.935, 10104.291, 437.363, 52920.770 25/05/04,00:25:37,17,10,1, 11.9,1,1, 1.935, 10104.288, 437.432, 52920.869 25/05/04,00:25:37,18,10,1, 11.9,1,1, 1.935, 10104.261, 437.395, 52920.928 25/05/04,00:25:37,19,10,1, 11.9,1,1, 1.935, 10104.253, 437.381, 52920.883 25/05/04,00:25:38,00,08,1, 11.9,1,1, 1.935, 10104.245, 437.381, 52920.883 25/05/04,00:25:38,01,08,1, 11.9,1,1, 1.935, 10104.233, 437.313, 52920.838 25/05/04,00:25:38,02,08,1, 11.9,1,1, 1.935, 10104.212, 437.350, 52920.856 25/05/04,00:25:38,03,08,1, 11.9,1,1, 1.935, 10104.244, 437.379, 52920.929 25/05/04,00:25:38,04,08,1, 11.9,1,1, 1.935, 10104.238, 437.310, 52920.841 25/05/04,00:25:38,05,08,1, 11.9,1,1, 1.935, 10104.218, 437.387, 52920.907 25/05/04,00:25:38,06,08,1, 11.9,1,1, 1.935, 10104.212, 437.250, 52920.922 25/05/04,00:25:38,07,08,1, 11.9,1,1, 1.935, 10104.175, 437.273, 52920.902 25/05/04,00:25:38,08,08,1, 11.9,1,1, 1.935, 10104.199, 437.320, 52921.015 25/05/04,00:25:38,09,08,1, 11.9,1,1, 1.935, 10104.164, 437.237, 52920.928 25/05/04,00:25:38,10,08,1, 11.9,1,1, 1.935, 10104.188, 437.278, 52920.930 25/05/04,00:25:38,11,08,1, 11.9,1,1, 1.935, 10104.185, 437.228, 52920.966 25/05/04,00:25:38,12,08,1, 11.9,1,1, 1.935, 10104.159, 437.159, 52920.887 25/05/04,00:25:38,13,08,1, 11.9,1,1, 1.935, 10104.190, 437.252, 52920.903 25/05/04,00:25:38,14,08,1, 11.9,1,1, 1.935, 10104.158, 437.145, 52920.915 25/05/04,00:25:38,15,08,1, 11.9,1,1, 1.935, 10104.161, 437.159, 52920.949 25/05/04,00:25:38,16,08,1, 11.9,1,1, 1.935, 10104.206, 437.166, 52920.948 25/05/04,00:25:38,17,08,1, 11.9,1,1, 1.935, 10104.142, 437.044, 52920.876 25/05/04,00:25:38,18,08,1, 11.9,1,1, 1.935, 10104.210, 437.127, 52920.994 25/05/04,00:25:38,19,08,1, 11.9,1,1, 1.935, 10104.204, 437.065, 52920.958 25/05/04,00:25:39,00,09,1, 11.9,1,1, 1.938, 10104.203, 437.065, 52920.958 25/05/04,00:25:39,01,09,1, 11.9,1,1, 1.938, 10104.197, 437.061, 52921.026 25/05/04,00:25:39,02,09,1, 11.9,1,1, 1.938, 10104.184, 436.972, 52920.983 25/05/04,00:25:39,03,09,1, 11.9,1,1, 1.938, 10104.190, 436.978, 52920.998 25/05/04,00:25:39,04,09,1, 11.9,1,1, 1.938, 10104.225, 436.972, 52920.991 25/05/04,00:25:39,05,09,1, 11.9,1,1, 1.938, 10104.188, 436.889, 52920.966 25/05/04,00:25:39,06,09,1, 11.9,1,1, 1.938, 10104.225, 436.950, 52921.017 25/05/04,00:25:39,07,09,1, 11.9,1,1, 1.938, 10104.245, 436.856, 52921.002 25/05/04,00:25:39,08,09,1, 11.9,1,1, 1.938, 10104.247, 436.821, 52920.902 25/05/04,00:25:39,09,09,1, 11.9,1,1, 1.938, 10104.296, 436.883, 52921.016 25/05/04,00:25:39,10,09,1, 11.9,1,1, 1.938, 10104.261, 436.746, 52921.001 25/05/04,00:25:39,11,09,1, 11.9,1,1, 1.938, 10104.253, 436.806, 52920.919 25/05/04,00:25:39,12,09,1, 11.9,1,1, 1.938, 10104.276, 436.761, 52921.039 25/05/04,00:25:39,13,09,1, 11.9,1,1, 1.938, 10104.285, 436.668, 52920.926 25/05/04,00:25:39,14,09,1, 11.9,1,1, 1.938, 10104.326, 436.756, 52921.108 25/05/04,00:25:39,15,09,1, 11.9,1,1, 1.938, 10104.324, 436.660, 52921.025 25/05/04,00:25:39,16,09,1, 11.9,1,1, 1.938, 10104.318, 436.637, 52920.998 25/05/04,00:25:39,17,09,1, 11.9,1,1, 1.938, 10104.330, 436.665, 52921.107 25/05/04,00:25:39,18,09,1, 11.9,1,1, 1.938, 10104.327, 436.589, 52921.012 25/05/04,00:25:39,19,09,1, 11.9,1,1, 1.938, 10104.355, 436.622, 52921.019 25/05/04,00:25:40,00,09,1, 12.0,1,1, 1.936, 10104.353, 436.622, 52921.019 25/05/04,00:25:40,01,09,1, 12.0,1,1, 1.936, 10104.336, 436.518, 52921.059 25/05/04,00:25:40,02,09,1, 12.0,1,1, 1.936, 10104.387, 436.588, 52921.138 25/05/04,00:25:40,03,09,1, 12.0,1,1, 1.936, 10104.404, 436.486, 52921.030 25/05/04,00:25:40,04,09,1, 12.0,1,1, 1.936, 10104.426, 436.493, 52921.157 25/05/04,00:25:40,05,09,1, 12.0,1,1, 1.936, 10104.456, 436.539, 52921.197 25/05/04,00:25:40,06,09,1, 12.0,1,1, 1.936, 10104.458, 436.433, 52921.101 25/05/04,00:25:40,07,09,1, 12.0,1,1, 1.936, 10104.487, 436.469, 52921.117 25/05/04,00:25:40,08,09,1, 12.0,1,1, 1.936, 10104.489, 436.444, 52921.161 25/05/04,00:25:40,09,09,1, 12.0,1,1, 1.936, 10104.496, 436.374, 52921.145 25/05/04,00:25:40,10,09,1, 12.0,1,1, 1.936, 10104.534, 436.474, 52921.130 25/05/04,00:25:40,11,09,1, 12.0,1,1, 1.936, 10104.550, 436.341, 52921.124 25/05/04,00:25:40,12,09,1, 12.0,1,1, 1.936, 10104.527, 436.365, 52921.165 25/05/04,00:25:40,13,09,1, 12.0,1,1, 1.936, 10104.602, 436.381, 52921.162 25/05/04,00:25:40,14,09,1, 12.0,1,1, 1.936, 10104.571, 436.258, 52921.114 25/05/04,00:25:40,15,09,1, 12.0,1,1, 1.936, 10104.605, 436.346, 52921.187 25/05/04,00:25:40,16,09,1, 12.0,1,1, 1.936, 10104.616, 436.303, 52921.166 25/05/04,00:25:40,17,09,1, 12.0,1,1, 1.936, 10104.624, 436.263, 52921.206 25/05/04,00:25:40,18,09,1, 12.0,1,1, 1.936, 10104.669, 436.318, 52921.209 25/05/04,00:25:40,19,09,1, 12.0,1,1, 1.936, 10104.685, 436.210, 52921.236 25/05/04,00:25:41,00,09,1, 11.9,1,1, 1.932, 10104.679, 436.210, 52921.236 25/05/04,00:25:41,01,09,1, 11.9,1,1, 1.932, 10104.739, 436.256, 52921.355 25/05/04,00:25:41,02,09,1, 11.9,1,1, 1.932, 10104.722, 436.187, 52921.271 25/05/04,00:25:41,03,09,1, 11.9,1,1, 1.932, 10104.734, 436.235, 52921.297 25/05/04,00:25:41,04,09,1, 11.9,1,1, 1.932, 10104.780, 436.160, 52921.220 25/05/04,00:25:41,05,09,1, 11.9,1,1, 1.932, 10104.775, 436.131, 52921.269 25/05/04,00:25:41,06,09,1, 11.9,1,1, 1.932, 10104.835, 436.220, 52921.359 25/05/04,00:25:41,07,09,1, 11.9,1,1, 1.932, 10104.828, 436.097, 52921.318 25/05/04,00:25:41,08,09,1, 11.9,1,1, 1.932, 10104.854, 436.156, 52921.321 25/05/04,00:25:41,09,09,1, 11.9,1,1, 1.932, 10104.884, 436.119, 52921.350 25/05/04,00:25:41,10,09,1, 11.9,1,1, 1.932, 10104.852, 436.064, 52921.340 25/05/04,00:25:41,11,09,1, 11.9,1,1, 1.932, 10104.910, 436.140, 52921.363 25/05/04,00:25:41,12,09,1, 11.9,1,1, 1.932, 10104.911, 436.065, 52921.363 25/05/04,00:25:41,13,09,1, 11.9,1,1, 1.932, 10104.921, 436.084, 52921.387 25/05/04,00:25:41,14,09,1, 11.9,1,1, 1.932, 10104.946, 436.112, 52921.407 25/05/04,00:25:41,15,09,1, 11.9,1,1, 1.932, 10104.962, 436.013, 52921.351 25/05/04,00:25:41,16,09,1, 11.9,1,1, 1.932, 10104.969, 436.113, 52921.489 25/05/04,00:25:41,17,09,1, 11.9,1,1, 1.932, 10104.974, 436.071, 52921.449 25/05/04,00:25:41,18,09,1, 11.9,1,1, 1.932, 10104.950, 436.038, 52921.475 25/05/04,00:25:41,19,09,1, 11.9,1,1, 1.932, 10105.017, 436.096, 52921.544 25/05/04,00:25:42,00,08,1, 12.0,1,1, 1.935, 10105.013, 436.096, 52921.544 25/05/04,00:25:42,01,08,1, 12.0,1,1, 1.935, 10105.001, 436.060, 52921.571 25/05/04,00:25:42,02,08,1, 12.0,1,1, 1.935, 10105.005, 436.083, 52921.672 25/05/04,00:25:42,03,08,1, 12.0,1,1, 1.935, 10105.004, 436.002, 52921.634 25/05/04,00:25:42,04,08,1, 12.0,1,1, 1.935, 10104.997, 436.061, 52921.627 25/05/04,00:25:42,05,08,1, 12.0,1,1, 1.935, 10105.027, 436.043, 52921.637 25/05/04,00:25:42,06,08,1, 12.0,1,1, 1.935, 10105.001, 436.020, 52921.700 25/05/04,00:25:42,07,08,1, 12.0,1,1, 1.935, 10105.021, 436.119, 52921.735 25/05/04,00:25:42,08,08,1, 12.0,1,1, 1.935, 10104.995, 436.005, 52921.691 25/05/04,00:25:42,09,08,1, 12.0,1,1, 1.935, 10104.996, 436.060, 52921.740 25/05/04,00:25:42,10,08,1, 12.0,1,1, 1.935, 10104.998, 436.065, 52921.764 25/05/04,00:25:42,11,08,1, 12.0,1,1, 1.935, 10104.998, 435.998, 52921.705 25/05/04,00:25:42,12,08,1, 12.0,1,1, 1.935, 10105.005, 436.086, 52921.757 25/05/04,00:25:42,13,08,1, 12.0,1,1, 1.935, 10105.002, 436.017, 52921.767 25/05/04,00:25:42,14,08,1, 12.0,1,1, 1.935, 10104.984, 436.010, 52921.818 25/05/04,00:25:42,15,08,1, 12.0,1,1, 1.935, 10104.997, 436.093, 52921.866 25/05/04,00:25:42,16,08,1, 12.0,1,1, 1.935, 10104.988, 436.008, 52921.792 25/05/04,00:25:42,17,08,1, 12.0,1,1, 1.935, 10104.982, 436.090, 52921.798 25/05/04,00:25:42,18,08,1, 12.0,1,1, 1.935, 10104.981, 436.076, 52921.914 25/05/04,00:25:42,19,08,1, 12.0,1,1, 1.935, 10104.971, 436.015, 52921.866 25/05/04,00:25:43,00,08,1, 11.9,1,1, 1.931, 10104.971, 436.015, 52921.866 25/05/04,00:25:43,01,08,1, 11.9,1,1, 1.931, 10104.976, 436.065, 52921.898 25/05/04,00:25:43,02,08,1, 11.9,1,1, 1.931, 10104.936, 436.079, 52921.950 25/05/04,00:25:43,03,08,1, 11.9,1,1, 1.931, 10104.965, 436.137, 52921.999 25/05/04,00:25:43,04,08,1, 11.9,1,1, 1.931, 10104.926, 436.035, 52921.931 25/05/04,00:25:43,05,08,1, 11.9,1,1, 1.931, 10104.926, 436.134, 52922.000 25/05/04,00:25:43,06,08,1, 11.9,1,1, 1.931, 10104.952, 436.094, 52921.995 25/05/04,00:25:43,07,08,1, 11.9,1,1, 1.931, 10104.917, 436.077, 52921.989 25/05/04,00:25:43,08,08,1, 11.9,1,1, 1.931, 10104.950, 436.168, 52922.040 25/05/04,00:25:43,09,08,1, 11.9,1,1, 1.931, 10104.913, 436.076, 52922.029 25/05/04,00:25:43,10,08,1, 11.9,1,1, 1.931, 10104.918, 436.137, 52922.093 25/05/04,00:25:43,11,08,1, 11.9,1,1, 1.931, 10104.950, 436.160, 52922.138 25/05/04,00:25:43,12,08,1, 11.9,1,1, 1.931, 10104.921, 436.098, 52922.002 25/05/04,00:25:43,13,08,1, 11.9,1,1, 1.931, 10104.933, 436.212, 52922.104 25/05/04,00:25:43,14,08,1, 11.9,1,1, 1.931, 10104.910, 436.151, 52922.120 25/05/04,00:25:43,15,08,1, 11.9,1,1, 1.931, 10104.890, 436.141, 52922.101 25/05/04,00:25:43,16,08,1, 11.9,1,1, 1.931, 10104.905, 436.230, 52922.194 25/05/04,00:25:43,17,08,1, 11.9,1,1, 1.931, 10104.871, 436.133, 52922.118 25/05/04,00:25:43,18,08,1, 11.9,1,1, 1.931, 10104.893, 436.200, 52922.118 25/05/04,00:25:43,19,08,1, 11.9,1,1, 1.931, 10104.925, 436.209, 52922.163 25/05/04,00:25:44,00,10,1, 11.9,1,1, 1.938, 10104.921, 436.209, 52922.163 25/05/04,00:25:44,01,10,1, 11.9,1,1, 1.938, 10104.889, 436.259, 52922.242 25/05/04,00:25:44,02,10,1, 11.9,1,1, 1.938, 10104.867, 436.189, 52922.264 25/05/04,00:25:44,03,10,1, 11.9,1,1, 1.938, 10104.857, 436.235, 52922.226 25/05/04,00:25:44,04,10,1, 11.9,1,1, 1.938, 10104.875, 436.273, 52922.241 25/05/04,00:25:44,05,10,1, 11.9,1,1, 1.938, 10104.830, 436.181, 52922.203 25/05/04,00:25:44,06,10,1, 11.9,1,1, 1.938, 10104.824, 436.269, 52922.156 25/05/04,00:25:44,07,10,1, 11.9,1,1, 1.938, 10104.824, 436.263, 52922.271 25/05/04,00:25:44,08,10,1, 11.9,1,1, 1.938, 10104.801, 436.241, 52922.181 25/05/04,00:25:44,09,10,1, 11.9,1,1, 1.938, 10104.838, 436.321, 52922.292 25/05/04,00:25:44,10,10,1, 11.9,1,1, 1.938, 10104.766, 436.217, 52922.230 25/05/04,00:25:44,11,10,1, 11.9,1,1, 1.938, 10104.746, 436.288, 52922.262 25/05/04,00:25:44,12,10,1, 11.9,1,1, 1.938, 10104.775, 436.284, 52922.305 25/05/04,00:25:44,13,10,1, 11.9,1,1, 1.938, 10104.744, 436.263, 52922.282 25/05/04,00:25:44,14,10,1, 11.9,1,1, 1.938, 10104.733, 436.347, 52922.241 25/05/04,00:25:44,15,10,1, 11.9,1,1, 1.938, 10104.701, 436.293, 52922.234 25/05/04,00:25:44,16,10,1, 11.9,1,1, 1.938, 10104.689, 436.289, 52922.225 25/05/04,00:25:44,17,10,1, 11.9,1,1, 1.938, 10104.662, 436.326, 52922.249 25/05/04,00:25:44,18,10,1, 11.9,1,1, 1.938, 10104.639, 436.262, 52922.278 25/05/04,00:25:44,19,10,1, 11.9,1,1, 1.938, 10104.615, 436.356, 52922.276 25/05/04,00:25:45,00,09,1, 11.9,1,1, 1.937, 10104.612, 436.356, 52922.276 25/05/04,00:25:45,01,09,1, 11.9,1,1, 1.937, 10104.598, 436.308, 52922.252 25/05/04,00:25:45,02,09,1, 11.9,1,1, 1.937, 10104.607, 436.360, 52922.336 25/05/04,00:25:45,03,09,1, 11.9,1,1, 1.937, 10104.576, 436.251, 52922.206 25/05/04,00:25:45,04,09,1, 11.9,1,1, 1.937, 10104.525, 436.340, 52922.279 25/05/04,00:25:45,05,09,1, 11.9,1,1, 1.937, 10104.567, 436.325, 52922.260 25/05/04,00:25:45,06,09,1, 11.9,1,1, 1.937, 10104.510, 436.300, 52922.215 25/05/04,00:25:45,07,09,1, 11.9,1,1, 1.937, 10104.524, 436.375, 52922.238 25/05/04,00:25:45,08,09,1, 11.9,1,1, 1.937, 10104.486, 436.251, 52922.200 25/05/04,00:25:45,09,09,1, 11.9,1,1, 1.937, 10104.455, 436.319, 52922.262 25/05/04,00:25:45,10,09,1, 11.9,1,1, 1.937, 10104.460, 436.323, 52922.285 25/05/04,00:25:45,11,09,1, 11.9,1,1, 1.937, 10104.455, 436.286, 52922.274 25/05/04,00:25:45,12,09,1, 11.9,1,1, 1.937, 10104.454, 436.333, 52922.249 25/05/04,00:25:45,13,09,1, 11.9,1,1, 1.937, 10104.432, 436.252, 52922.194 25/05/04,00:25:45,14,09,1, 11.9,1,1, 1.937, 10104.407, 436.261, 52922.210 25/05/04,00:25:45,15,09,1, 11.9,1,1, 1.937, 10104.437, 436.309, 52922.215 25/05/04,00:25:45,16,09,1, 11.9,1,1, 1.937, 10104.368, 436.194, 52922.146 25/05/04,00:25:45,17,09,1, 11.9,1,1, 1.937, 10104.359, 436.253, 52922.203 25/05/04,00:25:45,18,09,1, 11.9,1,1, 1.937, 10104.358, 436.202, 52922.150 25/05/04,00:25:45,19,09,1, 11.9,1,1, 1.937, 10104.319, 436.163, 52922.138 25/05/04,00:25:46,00,09,1, 11.9,1,1, 1.937, 10104.312, 436.163, 52922.138 25/05/04,00:25:46,01,09,1, 11.9,1,1, 1.937, 10104.312, 436.129, 52922.098 25/05/04,00:25:46,02,09,1, 11.9,1,1, 1.937, 10104.310, 436.137, 52922.110 25/05/04,00:25:46,03,09,1, 11.9,1,1, 1.937, 10104.338, 436.076, 52922.025 25/05/04,00:25:46,04,09,1, 11.9,1,1, 1.937, 10104.328, 436.012, 52922.109 25/05/04,00:25:46,05,09,1, 11.9,1,1, 1.937, 10104.310, 436.069, 52922.042 25/05/04,00:25:46,06,09,1, 11.9,1,1, 1.937, 10104.299, 435.994, 52922.063 25/05/04,00:25:46,07,09,1, 11.9,1,1, 1.937, 10104.256, 435.972, 52922.108 25/05/04,00:25:46,08,09,1, 11.9,1,1, 1.937, 10104.286, 435.964, 52922.144 25/05/04,00:25:46,09,09,1, 11.9,1,1, 1.937, 10104.256, 435.871, 52921.992 25/05/04,00:25:46,10,09,1, 11.9,1,1, 1.937, 10104.232, 435.908, 52922.001 25/05/04,00:25:46,11,09,1, 11.9,1,1, 1.937, 10104.256, 435.821, 52922.012 25/05/04,00:25:46,12,09,1, 11.9,1,1, 1.937, 10104.232, 435.801, 52921.905 25/05/04,00:25:46,13,09,1, 11.9,1,1, 1.937, 10104.243, 435.819, 52922.031 25/05/04,00:25:46,14,09,1, 11.9,1,1, 1.937, 10104.224, 435.681, 52921.931 25/05/04,00:25:46,15,09,1, 11.9,1,1, 1.937, 10104.217, 435.728, 52921.925 25/05/04,00:25:46,16,09,1, 11.9,1,1, 1.937, 10104.242, 435.686, 52921.912 25/05/04,00:25:46,17,09,1, 11.9,1,1, 1.937, 10104.180, 435.603, 52921.965 25/05/04,00:25:46,18,09,1, 11.9,1,1, 1.937, 10104.213, 435.657, 52922.027 25/05/04,00:25:46,19,09,1, 11.9,1,1, 1.937, 10104.199, 435.525, 52921.932 25/05/04,00:25:47,00,10,1, 11.9,1,1, 1.935, 10104.195, 435.525, 52921.932 25/05/04,00:25:47,01,10,1, 11.9,1,1, 1.935, 10104.196, 435.502, 52921.943 25/05/04,00:25:47,02,10,1, 11.9,1,1, 1.935, 10104.167, 435.396, 52921.805 25/05/04,00:25:47,03,10,1, 11.9,1,1, 1.935, 10104.161, 435.459, 52921.879 25/05/04,00:25:47,04,10,1, 11.9,1,1, 1.935, 10104.162, 435.364, 52921.814 25/05/04,00:25:47,05,10,1, 11.9,1,1, 1.935, 10104.146, 435.341, 52921.824 25/05/04,00:25:47,06,10,1, 11.9,1,1, 1.935, 10104.148, 435.323, 52921.923 25/05/04,00:25:47,07,10,1, 11.9,1,1, 1.935, 10104.114, 435.223, 52921.889 25/05/04,00:25:47,08,10,1, 11.9,1,1, 1.935, 10104.149, 435.282, 52921.857 25/05/04,00:25:47,09,10,1, 11.9,1,1, 1.935, 10104.121, 435.203, 52921.879 25/05/04,00:25:47,10,10,1, 11.9,1,1, 1.935, 10104.111, 435.159, 52921.787 25/05/04,00:25:47,11,10,1, 11.9,1,1, 1.935, 10104.144, 435.168, 52921.848 25/05/04,00:25:47,12,10,1, 11.9,1,1, 1.935, 10104.112, 435.063, 52921.846 25/05/04,00:25:47,13,10,1, 11.9,1,1, 1.935, 10104.112, 435.104, 52921.787 25/05/04,00:25:47,14,10,1, 11.9,1,1, 1.935, 10104.106, 435.055, 52921.857 25/05/04,00:25:47,15,10,1, 11.9,1,1, 1.935, 10104.076, 434.961, 52921.850 25/05/04,00:25:47,16,10,1, 11.9,1,1, 1.935, 10104.090, 435.003, 52921.867 25/05/04,00:25:47,17,10,1, 11.9,1,1, 1.935, 10104.097, 434.905, 52921.891 25/05/04,00:25:47,18,10,1, 11.9,1,1, 1.935, 10104.092, 434.883, 52921.829 25/05/04,00:25:47,19,10,1, 11.9,1,1, 1.935, 10104.100, 434.900, 52921.902 25/05/04,00:25:48,00,09,1, 11.9,1,1, 1.938, 10104.095, 434.900, 52921.902 25/05/04,00:25:48,01,09,1, 11.9,1,1, 1.938, 10104.084, 434.844, 52921.818 25/05/04,00:25:48,02,09,1, 11.9,1,1, 1.938, 10104.115, 434.735, 52921.885 25/05/04,00:25:48,03,09,1, 11.9,1,1, 1.938, 10104.092, 434.690, 52921.787 25/05/04,00:25:48,04,09,1, 11.9,1,1, 1.938, 10104.115, 434.763, 52921.873 25/05/04,00:25:48,05,09,1, 11.9,1,1, 1.938, 10104.079, 434.628, 52921.822 25/05/04,00:25:48,06,09,1, 11.9,1,1, 1.938, 10104.097, 434.660, 52921.946 25/05/04,00:25:48,07,09,1, 11.9,1,1, 1.938, 10104.098, 434.634, 52921.886 25/05/04,00:25:48,08,09,1, 11.9,1,1, 1.938, 10104.077, 434.539, 52921.873 25/05/04,00:25:48,09,09,1, 11.9,1,1, 1.938, 10104.108, 434.596, 52921.873 25/05/04,00:25:48,10,09,1, 11.9,1,1, 1.938, 10104.116, 434.495, 52921.828 25/05/04,00:25:48,11,09,1, 11.9,1,1, 1.938, 10104.119, 434.548, 52921.923 25/05/04,00:25:48,12,09,1, 11.9,1,1, 1.938, 10104.148, 434.495, 52921.898 25/05/04,00:25:48,13,09,1, 11.9,1,1, 1.938, 10104.112, 434.429, 52921.871 25/05/04,00:25:48,14,09,1, 11.9,1,1, 1.938, 10104.147, 434.497, 52921.888 25/05/04,00:25:48,15,09,1, 11.9,1,1, 1.938, 10104.185, 434.383, 52921.671 25/05/04,00:25:48,16,09,1, 11.9,1,1, 1.938, 10104.185, 434.390, 52921.830 25/05/04,00:25:48,17,09,1, 11.9,1,1, 1.938, 10104.161, 434.395, 52921.918 25/05/04,00:25:48,18,09,1, 11.9,1,1, 1.938, 10104.157, 434.270, 52921.797 25/05/04,00:25:48,19,09,1, 11.9,1,1, 1.938, 10104.154, 434.337, 52921.913 25/05/04,00:25:49,00,09,1, 11.9,1,1, 1.934, 10104.153, 434.337, 52921.913 25/05/04,00:25:49,01,09,1, 11.9,1,1, 1.934, 10104.160, 434.260, 52921.923 25/05/04,00:25:49,02,09,1, 11.9,1,1, 1.934, 10104.176, 434.294, 52921.983 25/05/04,00:25:49,03,09,1, 11.9,1,1, 1.934, 10104.129, 434.158, 52921.871 25/05/04,00:25:49,04,09,1, 11.9,1,1, 1.934, 10104.168, 434.224, 52921.958 25/05/04,00:25:49,05,09,1, 11.9,1,1, 1.934, 10104.157, 434.183, 52921.995 25/05/04,00:25:49,06,09,1, 11.9,1,1, 1.934, 10104.149, 434.130, 52921.900 25/05/04,00:25:49,07,09,1, 11.9,1,1, 1.934, 10104.172, 434.196, 52922.027 25/05/04,00:25:49,08,09,1, 11.9,1,1, 1.934, 10104.153, 434.074, 52921.938 25/05/04,00:25:49,09,09,1, 11.9,1,1, 1.934, 10104.142, 434.112, 52921.982 25/05/04,00:25:49,10,09,1, 11.9,1,1, 1.934, 10104.164, 434.087, 52922.054 25/05/04,00:25:49,11,09,1, 11.9,1,1, 1.934, 10104.170, 434.036, 52922.001 25/05/04,00:25:49,12,09,1, 11.9,1,1, 1.934, 10104.154, 434.085, 52922.031 25/05/04,00:25:49,13,09,1, 11.9,1,1, 1.934, 10104.172, 433.976, 52921.952 25/05/04,00:25:49,14,09,1, 11.9,1,1, 1.934, 10104.140, 433.987, 52921.902 25/05/04,00:25:49,15,09,1, 11.9,1,1, 1.934, 10104.138, 434.022, 52922.110 25/05/04,00:25:49,16,09,1, 11.9,1,1, 1.934, 10104.096, 433.887, 52922.031 25/05/04,00:25:49,17,09,1, 11.9,1,1, 1.934, 10104.132, 433.970, 52922.015 25/05/04,00:25:49,18,09,1, 11.9,1,1, 1.934, 10104.136, 433.877, 52922.097 25/05/04,00:25:49,19,09,1, 11.9,1,1, 1.934, 10104.072, 433.857, 52922.025 25/05/04,00:25:50,00,09,1, 11.9,1,1, 1.936, 10104.070, 433.857, 52922.025 25/05/04,00:25:50,01,09,1, 11.9,1,1, 1.936, 10104.066, 433.785, 52922.064 25/05/04,00:25:50,02,09,1, 11.9,1,1, 1.936, 10104.057, 433.867, 52922.126 25/05/04,00:25:50,03,09,1, 11.9,1,1, 1.936, 10104.085, 433.800, 52922.132 25/05/04,00:25:50,04,09,1, 11.9,1,1, 1.936, 10104.038, 433.732, 52922.074 25/05/04,00:25:50,05,09,1, 11.9,1,1, 1.936, 10104.034, 433.759, 52922.143 25/05/04,00:25:50,06,09,1, 11.9,1,1, 1.936, 10104.028, 433.689, 52922.116 25/05/04,00:25:50,07,09,1, 11.9,1,1, 1.936, 10104.015, 433.721, 52922.042 25/05/04,00:25:50,08,09,1, 11.9,1,1, 1.936, 10104.019, 433.696, 52922.171 25/05/04,00:25:50,09,09,1, 11.9,1,1, 1.936, 10103.991, 433.614, 52922.055 25/05/04,00:25:50,10,09,1, 11.9,1,1, 1.936, 10104.037, 433.667, 52922.086 25/05/04,00:25:50,11,09,1, 11.9,1,1, 1.936, 10104.026, 433.561, 52922.075 25/05/04,00:25:50,12,09,1, 11.9,1,1, 1.936, 10104.004, 433.573, 52922.094 25/05/04,00:25:50,13,09,1, 11.9,1,1, 1.936, 10104.012, 433.553, 52922.148 25/05/04,00:25:50,14,09,1, 11.9,1,1, 1.936, 10103.975, 433.467, 52922.098 25/05/04,00:25:50,15,09,1, 11.9,1,1, 1.936, 10104.016, 433.517, 52922.178 25/05/04,00:25:50,16,09,1, 11.9,1,1, 1.936, 10104.012, 433.428, 52922.122 25/05/04,00:25:50,17,09,1, 11.9,1,1, 1.936, 10103.958, 433.440, 52922.186 25/05/04,00:25:50,18,09,1, 11.9,1,1, 1.936, 10103.965, 433.434, 52922.247 25/05/04,00:25:50,19,09,1, 11.9,1,1, 1.936, 10103.926, 433.299, 52922.151 25/05/04,00:25:51,00,10,1, 11.8,1,1, 1.936, 10103.920, 433.299, 52922.151 25/05/04,00:25:51,01,10,1, 11.8,1,1, 1.936, 10103.916, 433.280, 52922.241 25/05/04,00:25:51,02,10,1, 11.8,1,1, 1.936, 10103.878, 433.226, 52922.074 25/05/04,00:25:51,03,10,1, 11.8,1,1, 1.936, 10103.913, 433.230, 52922.161 25/05/04,00:25:51,04,10,1, 11.8,1,1, 1.936, 10103.853, 433.139, 52922.206 25/05/04,00:25:51,05,10,1, 11.8,1,1, 1.936, 10103.868, 433.180, 52922.201 25/05/04,00:25:51,06,10,1, 11.8,1,1, 1.936, 10103.855, 433.088, 52922.157 25/05/04,00:25:51,07,10,1, 11.8,1,1, 1.936, 10103.791, 433.050, 52922.131 25/05/04,00:25:51,08,10,1, 11.8,1,1, 1.936, 10103.817, 433.079, 52922.228 25/05/04,00:25:51,09,10,1, 11.8,1,1, 1.936, 10103.790, 432.959, 52922.152 25/05/04,00:25:51,10,10,1, 11.8,1,1, 1.936, 10103.793, 432.993, 52922.190 25/05/04,00:25:51,11,10,1, 11.8,1,1, 1.936, 10103.785, 432.926, 52922.237 25/05/04,00:25:51,12,10,1, 11.8,1,1, 1.936, 10103.762, 432.823, 52922.105 25/05/04,00:25:51,13,10,1, 11.8,1,1, 1.936, 10103.749, 432.899, 52922.181 25/05/04,00:25:51,14,10,1, 11.8,1,1, 1.936, 10103.750, 432.754, 52922.144 25/05/04,00:25:51,15,10,1, 11.8,1,1, 1.936, 10103.705, 432.756, 52922.180 25/05/04,00:25:51,16,10,1, 11.8,1,1, 1.936, 10103.718, 432.769, 52922.214 25/05/04,00:25:51,17,10,1, 11.8,1,1, 1.936, 10103.664, 432.635, 52922.113 25/05/04,00:25:51,18,10,1, 11.8,1,1, 1.936, 10103.688, 432.662, 52922.246 25/05/04,00:25:51,19,10,1, 11.8,1,1, 1.936, 10103.690, 432.556, 52922.170 25/05/04,00:25:52,00,09,1, 11.9,1,1, 1.935, 10103.686, 432.556, 52922.170 25/05/04,00:25:52,01,09,1, 11.9,1,1, 1.935, 10103.665, 432.541, 52922.197 25/05/04,00:25:52,02,09,1, 11.9,1,1, 1.935, 10103.632, 432.412, 52922.166 25/05/04,00:25:52,03,09,1, 11.9,1,1, 1.935, 10103.630, 432.448, 52922.174 25/05/04,00:25:52,04,09,1, 11.9,1,1, 1.935, 10103.610, 432.349, 52922.135 25/05/04,00:25:52,05,09,1, 11.9,1,1, 1.935, 10103.587, 432.308, 52922.141 25/05/04,00:25:52,06,09,1, 11.9,1,1, 1.935, 10103.603, 432.311, 52922.217 25/05/04,00:25:52,07,09,1, 11.9,1,1, 1.935, 10103.563, 432.170, 52922.106 25/05/04,00:25:52,08,09,1, 11.9,1,1, 1.935, 10103.566, 432.234, 52922.192 25/05/04,00:25:52,09,09,1, 11.9,1,1, 1.935, 10103.565, 432.102, 52922.113 25/05/04,00:25:52,10,09,1, 11.9,1,1, 1.935, 10103.520, 432.044, 52922.118 25/05/04,00:25:52,11,09,1, 11.9,1,1, 1.935, 10103.530, 432.074, 52922.210 25/05/04,00:25:52,12,09,1, 11.9,1,1, 1.935, 10103.480, 431.908, 52922.139 25/05/04,00:25:52,13,09,1, 11.9,1,1, 1.935, 10103.504, 431.948, 52922.139 25/05/04,00:25:52,14,09,1, 11.9,1,1, 1.935, 10103.517, 431.837, 52922.204 25/05/04,00:25:52,15,09,1, 11.9,1,1, 1.935, 10103.483, 431.760, 52922.056 25/05/04,00:25:52,16,09,1, 11.9,1,1, 1.935, 10103.502, 431.796, 52922.152 25/05/04,00:25:52,17,09,1, 11.9,1,1, 1.935, 10103.450, 431.667, 52922.109 25/05/04,00:25:52,18,09,1, 11.9,1,1, 1.935, 10103.477, 431.666, 52922.104 25/05/04,00:25:52,19,09,1, 11.9,1,1, 1.935, 10103.485, 431.621, 52922.171 25/05/04,00:25:53,00,09,1, 11.9,1,1, 1.934, 10103.477, 431.621, 52922.171 25/05/04,00:25:53,01,09,1, 11.9,1,1, 1.934, 10103.451, 431.532, 52922.145 25/05/04,00:25:53,02,09,1, 11.9,1,1, 1.934, 10103.465, 431.362, 52922.055 25/05/04,00:25:53,03,09,1, 11.9,1,1, 1.934, 10103.421, 431.370, 52922.003 25/05/04,00:25:53,04,09,1, 11.9,1,1, 1.934, 10103.444, 431.311, 52922.049 25/05/04,00:25:53,05,09,1, 11.9,1,1, 1.934, 10103.395, 431.183, 52922.016 25/05/04,00:25:53,06,09,1, 11.9,1,1, 1.934, 10103.414, 431.213, 52922.038 25/05/04,00:25:53,07,09,1, 11.9,1,1, 1.934, 10103.372, 431.086, 52922.025 25/05/04,00:25:53,08,09,1, 11.9,1,1, 1.934, 10103.365, 431.046, 52921.991 25/05/04,00:25:53,09,09,1, 11.9,1,1, 1.934, 10103.403, 430.978, 52922.005 25/05/04,00:25:53,10,09,1, 11.9,1,1, 1.934, 10103.380, 430.898, 52921.999 25/05/04,00:25:53,11,09,1, 11.9,1,1, 1.934, 10103.373, 430.894, 52921.979 25/05/04,00:25:53,12,09,1, 11.9,1,1, 1.934, 10103.363, 430.780, 52921.984 25/05/04,00:25:53,13,09,1, 11.9,1,1, 1.934, 10103.334, 430.707, 52921.948 25/05/04,00:25:53,14,09,1, 11.9,1,1, 1.934, 10103.368, 430.717, 52921.953 25/05/04,00:25:53,15,09,1, 11.9,1,1, 1.934, 10103.311, 430.567, 52921.931 25/05/04,00:25:53,16,09,1, 11.9,1,1, 1.934, 10103.330, 430.576, 52921.962 25/05/04,00:25:53,17,09,1, 11.9,1,1, 1.934, 10103.302, 430.440, 52921.919 25/05/04,00:25:53,18,09,1, 11.9,1,1, 1.934, 10103.281, 430.373, 52921.897 25/05/04,00:25:53,19,09,1, 11.9,1,1, 1.934, 10103.296, 430.375, 52921.877 25/05/04,00:25:54,00,08,1, 11.9,1,1, 1.935, 10103.294, 430.375, 52921.877 25/05/04,00:25:54,01,08,1, 11.9,1,1, 1.935, 10103.253, 430.248, 52921.881 25/05/04,00:25:54,02,08,1, 11.9,1,1, 1.935, 10103.247, 430.151, 52921.887 25/05/04,00:25:54,03,08,1, 11.9,1,1, 1.935, 10103.243, 430.049, 52921.756 25/05/04,00:25:54,04,08,1, 11.9,1,1, 1.935, 10103.239, 430.042, 52921.859 25/05/04,00:25:54,05,08,1, 11.9,1,1, 1.935, 10103.235, 429.889, 52921.838 25/05/04,00:25:54,06,08,1, 11.9,1,1, 1.935, 10103.206, 429.922, 52921.857 25/05/04,00:25:54,07,08,1, 11.9,1,1, 1.935, 10103.221, 429.848, 52921.777 25/05/04,00:25:54,08,08,1, 11.9,1,1, 1.935, 10103.191, 429.710, 52921.739 25/05/04,00:25:54,09,08,1, 11.9,1,1, 1.935, 10103.212, 429.737, 52921.804 25/05/04,00:25:54,10,08,1, 11.9,1,1, 1.935, 10103.190, 429.602, 52921.716 25/05/04,00:25:54,11,08,1, 11.9,1,1, 1.935, 10103.198, 429.607, 52921.724 25/05/04,00:25:54,12,08,1, 11.9,1,1, 1.935, 10103.187, 429.535, 52921.695 25/05/04,00:25:54,13,08,1, 11.9,1,1, 1.935, 10103.158, 429.386, 52921.584 25/05/04,00:25:54,14,08,1, 11.9,1,1, 1.935, 10103.180, 429.445, 52921.722 25/05/04,00:25:54,15,08,1, 11.9,1,1, 1.935, 10103.172, 429.312, 52921.615 25/05/04,00:25:54,16,08,1, 11.9,1,1, 1.935, 10103.155, 429.260, 52921.576 25/05/04,00:25:54,17,08,1, 11.9,1,1, 1.935, 10103.181, 429.234, 52921.675 25/05/04,00:25:54,18,08,1, 11.9,1,1, 1.935, 10103.171, 429.101, 52921.589 25/05/04,00:25:54,19,08,1, 11.9,1,1, 1.935, 10103.175, 429.119, 52921.664 25/05/04,00:25:55,00,08,1, 12.0,1,1, 1.935, 10103.168, 429.119, 52921.664 25/05/04,00:25:55,01,08,1, 12.0,1,1, 1.935, 10103.153, 428.945, 52921.532 25/05/04,00:25:55,02,08,1, 12.0,1,1, 1.935, 10103.160, 428.941, 52921.572 25/05/04,00:25:55,03,08,1, 12.0,1,1, 1.935, 10103.153, 428.775, 52921.453 25/05/04,00:25:55,04,08,1, 12.0,1,1, 1.935, 10103.169, 428.820, 52921.449 25/05/04,00:25:55,05,08,1, 12.0,1,1, 1.935, 10103.171, 428.714, 52921.442 25/05/04,00:25:55,06,08,1, 12.0,1,1, 1.935, 10103.162, 428.650, 52921.396 25/05/04,00:25:55,07,08,1, 12.0,1,1, 1.935, 10103.196, 428.640, 52921.459 25/05/04,00:25:55,08,08,1, 12.0,1,1, 1.935, 10103.193, 428.505, 52921.395 25/05/04,00:25:55,09,08,1, 12.0,1,1, 1.935, 10103.200, 428.522, 52921.447 25/05/04,00:25:55,10,08,1, 12.0,1,1, 1.935, 10103.201, 428.413, 52921.462 25/05/04,00:25:55,11,08,1, 12.0,1,1, 1.935, 10103.185, 428.346, 52921.360 25/05/04,00:25:55,12,08,1, 12.0,1,1, 1.935, 10103.235, 428.376, 52921.451 25/05/04,00:25:55,13,08,1, 12.0,1,1, 1.935, 10103.239, 428.230, 52921.341 25/05/04,00:25:55,14,08,1, 12.0,1,1, 1.935, 10103.249, 428.232, 52921.328 25/05/04,00:25:55,15,08,1, 12.0,1,1, 1.935, 10103.262, 428.164, 52921.374 25/05/04,00:25:55,16,08,1, 12.0,1,1, 1.935, 10103.243, 428.059, 52921.286 25/05/04,00:25:55,17,08,1, 12.0,1,1, 1.935, 10103.271, 428.101, 52921.568 25/05/04,00:25:55,18,08,1, 12.0,1,1, 1.935, 10103.274, 427.929, 52921.282 25/05/04,00:25:55,19,08,1, 12.0,1,1, 1.935, 10103.322, 427.970, 52921.322 25/05/04,00:25:56,00,09,1, 11.9,1,1, 1.930, 10103.319, 427.970, 52921.322 25/05/04,00:25:56,01,09,1, 11.9,1,1, 1.930, 10103.316, 427.794, 52921.197 25/05/04,00:25:56,02,09,1, 11.9,1,1, 1.930, 10103.357, 427.797, 52921.197 25/05/04,00:25:56,03,09,1, 11.9,1,1, 1.930, 10103.357, 427.644, 52921.129 25/05/04,00:25:56,04,09,1, 11.9,1,1, 1.930, 10103.351, 427.639, 52921.152 25/05/04,00:25:56,05,09,1, 11.9,1,1, 1.930, 10103.384, 427.629, 52921.205 25/05/04,00:25:56,06,09,1, 11.9,1,1, 1.930, 10103.359, 427.498, 52921.137 25/05/04,00:25:56,07,09,1, 11.9,1,1, 1.930, 10103.380, 427.524, 52921.182 25/05/04,00:25:56,08,09,1, 11.9,1,1, 1.930, 10103.385, 427.386, 52921.061 25/05/04,00:25:56,09,09,1, 11.9,1,1, 1.930, 10103.398, 427.367, 52921.061 25/05/04,00:25:56,10,09,1, 11.9,1,1, 1.930, 10103.431, 427.331, 52921.066 25/05/04,00:25:56,11,09,1, 11.9,1,1, 1.930, 10103.412, 427.225, 52921.022 25/05/04,00:25:56,12,09,1, 11.9,1,1, 1.930, 10103.446, 427.252, 52921.068 25/05/04,00:25:56,13,09,1, 11.9,1,1, 1.930, 10103.419, 427.131, 52921.061 25/05/04,00:25:56,14,09,1, 11.9,1,1, 1.930, 10103.430, 427.109, 52920.935 25/05/04,00:25:56,15,09,1, 11.9,1,1, 1.930, 10103.428, 427.103, 52920.970 25/05/04,00:25:56,16,09,1, 11.9,1,1, 1.930, 10103.424, 426.973, 52920.897 25/05/04,00:25:56,17,09,1, 11.9,1,1, 1.930, 10103.436, 427.032, 52920.947 25/05/04,00:25:56,18,09,1, 11.9,1,1, 1.930, 10103.441, 426.910, 52920.892 25/05/04,00:25:56,19,09,1, 11.9,1,1, 1.930, 10103.406, 426.861, 52920.723 25/05/04,00:25:57,00,09,1, 11.9,1,1, 1.938, 10103.402, 426.861, 52920.723 25/05/04,00:25:57,01,09,1, 11.9,1,1, 1.938, 10103.428, 426.768, 52920.809 25/05/04,00:25:57,02,09,1, 11.9,1,1, 1.938, 10103.467, 426.761, 52920.833 25/05/04,00:25:57,03,09,1, 11.9,1,1, 1.938, 10103.469, 426.739, 52920.861 25/05/04,00:25:57,04,09,1, 11.9,1,1, 1.938, 10103.446, 426.701, 52920.844 25/05/04,00:25:57,05,09,1, 11.9,1,1, 1.938, 10103.490, 426.658, 52920.860 25/05/04,00:25:57,06,09,1, 11.9,1,1, 1.938, 10103.473, 426.597, 52920.772 25/05/04,00:25:57,07,09,1, 11.9,1,1, 1.938, 10103.496, 426.568, 52920.751 25/05/04,00:25:57,08,09,1, 11.9,1,1, 1.938, 10103.507, 426.538, 52920.728 25/05/04,00:25:57,09,09,1, 11.9,1,1, 1.938, 10103.480, 426.493, 52920.764 25/05/04,00:25:57,10,09,1, 11.9,1,1, 1.938, 10103.519, 426.446, 52920.751 25/05/04,00:25:57,11,09,1, 11.9,1,1, 1.938, 10103.525, 426.433, 52920.699 25/05/04,00:25:57,12,09,1, 11.9,1,1, 1.938, 10103.521, 426.399, 52920.690 25/05/04,00:25:57,13,09,1, 11.9,1,1, 1.938, 10103.562, 426.366, 52920.685 25/05/04,00:25:57,14,09,1, 11.9,1,1, 1.938, 10103.560, 426.329, 52920.600 25/05/04,00:25:57,15,09,1, 11.9,1,1, 1.938, 10103.590, 426.297, 52920.591 25/05/04,00:25:57,16,09,1, 11.9,1,1, 1.938, 10103.598, 426.232, 52920.583 25/05/04,00:25:57,17,09,1, 11.9,1,1, 1.938, 10103.627, 426.216, 52920.610 25/05/04,00:25:57,18,09,1, 11.9,1,1, 1.938, 10103.616, 426.191, 52920.626 25/05/04,00:25:57,19,09,1, 11.9,1,1, 1.938, 10103.659, 426.176, 52920.531 25/05/04,00:25:58,00,08,1, 11.9,1,1, 1.933, 10103.652, 426.176, 52920.531 25/05/04,00:25:58,01,08,1, 11.9,1,1, 1.933, 10103.695, 426.118, 52920.490 25/05/04,00:25:58,02,08,1, 11.9,1,1, 1.933, 10103.694, 426.090, 52920.517 25/05/04,00:25:58,03,08,1, 11.9,1,1, 1.933, 10103.716, 426.081, 52920.547 25/05/04,00:25:58,04,08,1, 11.9,1,1, 1.933, 10103.734, 426.083, 52920.561 25/05/04,00:25:58,05,08,1, 11.9,1,1, 1.933, 10103.769, 426.094, 52920.637 25/05/04,00:25:58,06,08,1, 11.9,1,1, 1.933, 10103.779, 426.051, 52920.535 25/05/04,00:25:58,07,08,1, 11.9,1,1, 1.933, 10103.781, 426.040, 52920.596 25/05/04,00:25:58,08,08,1, 11.9,1,1, 1.933, 10103.809, 426.028, 52920.582 25/05/04,00:25:58,09,08,1, 11.9,1,1, 1.933, 10103.837, 426.031, 52920.592 25/05/04,00:25:58,10,08,1, 11.9,1,1, 1.933, 10103.826, 426.054, 52920.551 25/05/04,00:25:58,11,08,1, 11.9,1,1, 1.933, 10103.867, 426.039, 52920.427 25/05/04,00:25:58,12,08,1, 11.9,1,1, 1.933, 10103.858, 426.056, 52920.553 25/05/04,00:25:58,13,08,1, 11.9,1,1, 1.933, 10103.899, 426.092, 52920.751 25/05/04,00:25:58,14,08,1, 11.9,1,1, 1.933, 10103.866, 426.074, 52920.615 25/05/04,00:25:58,15,08,1, 11.9,1,1, 1.933, 10103.961, 426.088, 52920.732 25/05/04,00:25:58,16,08,1, 11.9,1,1, 1.933, 10103.954, 426.096, 52920.666 25/05/04,00:25:58,17,08,1, 11.9,1,1, 1.933, 10103.997, 426.108, 52920.646 25/05/04,00:25:58,18,08,1, 11.9,1,1, 1.933, 10104.026, 426.117, 52920.621 25/05/04,00:25:58,19,08,1, 11.9,1,1, 1.933, 10104.017, 426.148, 52920.702 25/05/04,00:25:59,00,09,1, 11.9,1,1, 1.938, 10104.011, 426.148, 52920.702 25/05/04,00:25:59,01,09,1, 11.9,1,1, 1.938, 10104.090, 426.190, 52920.741 25/05/04,00:25:59,02,09,1, 11.9,1,1, 1.938, 10104.111, 426.196, 52920.623 25/05/04,00:25:59,03,09,1, 11.9,1,1, 1.938, 10104.148, 426.217, 52920.683 25/05/04,00:25:59,04,09,1, 11.9,1,1, 1.938, 10104.211, 426.250, 52920.724 25/05/04,00:25:59,05,09,1, 11.9,1,1, 1.938, 10104.218, 426.292, 52920.756 25/05/04,00:25:59,06,09,1, 11.9,1,1, 1.938, 10104.242, 426.327, 52920.798 25/05/04,00:25:59,07,09,1, 11.9,1,1, 1.938, 10104.277, 426.334, 52920.793 25/05/04,00:25:59,08,09,1, 11.9,1,1, 1.938, 10104.294, 426.365, 52920.829 25/05/04,00:25:59,09,09,1, 11.9,1,1, 1.938, 10104.333, 426.411, 52920.849 25/05/04,00:25:59,10,09,1, 11.9,1,1, 1.938, 10104.401, 426.450, 52920.822 25/05/04,00:25:59,11,09,1, 11.9,1,1, 1.938, 10104.396, 426.514, 52920.910 25/05/04,00:25:59,12,09,1, 11.9,1,1, 1.938, 10104.477, 426.518, 52920.896 25/05/04,00:25:59,13,09,1, 11.9,1,1, 1.938, 10104.494, 426.556, 52920.856 25/05/04,00:25:59,14,09,1, 11.9,1,1, 1.938, 10104.540, 426.604, 52920.950 25/05/04,00:25:59,15,09,1, 11.9,1,1, 1.938, 10104.571, 426.659, 52921.015 25/05/04,00:25:59,16,09,1, 11.9,1,1, 1.938, 10104.605, 426.700, 52921.029 25/05/04,00:25:59,17,09,1, 11.9,1,1, 1.938, 10104.657, 426.738, 52921.023 25/05/04,00:25:59,18,09,1, 11.9,1,1, 1.938, 10104.691, 426.776, 52921.059 25/05/04,00:25:59,19,09,1, 11.9,1,1, 1.938, 10104.716, 426.824, 52921.063 25/05/04,00:26:00,00,10,1, 12.0,1,1, 1.936, 10104.712, 426.824, 52921.063 25/05/04,00:26:00,01,10,1, 12.0,1,1, 1.936, 10104.795, 426.856, 52921.123 25/05/04,00:26:00,02,10,1, 12.0,1,1, 1.936, 10104.856, 426.930, 52921.070 25/05/04,00:26:00,03,10,1, 12.0,1,1, 1.936, 10104.909, 426.915, 52921.024 25/05/04,00:26:00,04,10,1, 12.0,1,1, 1.936, 10104.939, 426.946, 52921.057 25/05/04,00:26:00,05,10,1, 12.0,1,1, 1.936, 10104.997, 427.024, 52921.074 25/05/04,00:26:00,06,10,1, 12.0,1,1, 1.936, 10105.031, 426.976, 52921.021 25/05/04,00:26:00,07,10,1, 12.0,1,1, 1.936, 10105.072, 427.099, 52921.162 25/05/04,00:26:00,08,10,1, 12.0,1,1, 1.936, 10105.120, 427.060, 52921.178 25/05/04,00:26:00,09,10,1, 12.0,1,1, 1.936, 10105.145, 427.077, 52921.109 25/05/04,00:26:00,10,10,1, 12.0,1,1, 1.936, 10105.216, 427.155, 52921.161 25/05/04,00:26:00,11,10,1, 12.0,1,1, 1.936, 10105.269, 427.129, 52921.145 25/05/04,00:26:00,12,10,1, 12.0,1,1, 1.936, 10105.307, 427.240, 52921.199 25/05/04,00:26:00,13,10,1, 12.0,1,1, 1.936, 10105.379, 427.195, 52921.174 25/05/04,00:26:00,14,10,1, 12.0,1,1, 1.936, 10105.407, 427.223, 52921.178 25/05/04,00:26:00,15,10,1, 12.0,1,1, 1.936, 10105.502, 427.306, 52921.243 25/05/04,00:26:00,16,10,1, 12.0,1,1, 1.936, 10105.497, 427.237, 52921.250 25/05/04,00:26:00,17,10,1, 12.0,1,1, 1.936, 10105.565, 427.338, 52921.240 25/05/04,00:26:00,18,10,1, 12.0,1,1, 1.936, 10105.646, 427.308, 52921.272 25/05/04,00:26:00,19,10,1, 12.0,1,1, 1.936, 10105.682, 427.339, 52921.295 25/05/04,00:26:01,00,09,1, 12.0,1,1, 1.931, 10105.680, 427.339, 52921.295 25/05/04,00:26:01,01,09,1, 12.0,1,1, 1.931, 10105.789, 427.340, 52921.298 25/05/04,00:26:01,02,09,1, 12.0,1,1, 1.931, 10105.879, 427.454, 52921.373 25/05/04,00:26:01,03,09,1, 12.0,1,1, 1.931, 10105.927, 427.392, 52921.398 25/05/04,00:26:01,04,09,1, 12.0,1,1, 1.931, 10105.975, 427.425, 52921.373 25/05/04,00:26:01,05,09,1, 12.0,1,1, 1.931, 10106.095, 427.497, 52921.403 25/05/04,00:26:01,06,09,1, 12.0,1,1, 1.931, 10106.074, 427.421, 52921.340 25/05/04,00:26:01,07,09,1, 12.0,1,1, 1.931, 10106.169, 427.516, 52921.473 25/05/04,00:26:01,08,09,1, 12.0,1,1, 1.931, 10106.200, 427.476, 52921.435 25/05/04,00:26:01,09,09,1, 12.0,1,1, 1.931, 10106.256, 427.514, 52921.483 25/05/04,00:26:01,10,09,1, 12.0,1,1, 1.931, 10106.370, 427.570, 52921.521 25/05/04,00:26:01,11,09,1, 12.0,1,1, 1.931, 10106.379, 427.509, 52921.511 25/05/04,00:26:01,12,09,1, 12.0,1,1, 1.931, 10106.460, 427.618, 52921.524 25/05/04,00:26:01,13,09,1, 12.0,1,1, 1.931, 10106.520, 427.555, 52921.492 25/05/04,00:26:01,14,09,1, 12.0,1,1, 1.931, 10106.548, 427.609, 52921.615 25/05/04,00:26:01,15,09,1, 12.0,1,1, 1.931, 10106.601, 427.659, 52921.579 25/05/04,00:26:01,16,09,1, 12.0,1,1, 1.931, 10106.652, 427.600, 52921.576 25/05/04,00:26:01,17,09,1, 12.0,1,1, 1.931, 10106.684, 427.711, 52921.688 25/05/04,00:26:01,18,09,1, 12.0,1,1, 1.931, 10106.759, 427.645, 52921.603 25/05/04,00:26:01,19,09,1, 12.0,1,1, 1.931, 10106.780, 427.665, 52921.661 25/05/04,00:26:02,00,09,1, 12.0,1,1, 1.931, 10106.773, 427.665, 52921.661 25/05/04,00:26:02,01,09,1, 12.0,1,1, 1.931, 10106.905, 427.710, 52921.719 25/05/04,00:26:02,02,09,1, 12.0,1,1, 1.931, 10106.940, 427.836, 52921.812 25/05/04,00:26:02,03,09,1, 12.0,1,1, 1.931, 10106.968, 427.772, 52921.791 25/05/04,00:26:02,04,09,1, 12.0,1,1, 1.931, 10107.008, 427.799, 52921.800 25/05/04,00:26:02,05,09,1, 12.0,1,1, 1.931, 10107.097, 427.856, 52921.821 25/05/04,00:26:02,06,09,1, 12.0,1,1, 1.931, 10107.102, 427.839, 52921.820 25/05/04,00:26:02,07,09,1, 12.0,1,1, 1.931, 10107.163, 427.936, 52921.862 25/05/04,00:26:02,08,09,1, 12.0,1,1, 1.931, 10107.227, 427.907, 52921.903 25/05/04,00:26:02,09,09,1, 12.0,1,1, 1.931, 10107.246, 427.934, 52921.933 25/05/04,00:26:02,10,09,1, 12.0,1,1, 1.931, 10107.302, 427.974, 52922.005 25/05/04,00:26:02,11,09,1, 12.0,1,1, 1.931, 10107.316, 427.937, 52921.877 25/05/04,00:26:02,12,09,1, 12.0,1,1, 1.931, 10107.394, 428.057, 52922.045 25/05/04,00:26:02,13,09,1, 12.0,1,1, 1.931, 10107.390, 428.027, 52921.997 25/05/04,00:26:02,14,09,1, 12.0,1,1, 1.931, 10107.423, 428.066, 52922.001 25/05/04,00:26:02,15,09,1, 12.0,1,1, 1.931, 10107.483, 428.139, 52922.109 25/05/04,00:26:02,16,09,1, 12.0,1,1, 1.931, 10107.505, 428.066, 52922.082 25/05/04,00:26:02,17,09,1, 12.0,1,1, 1.931, 10107.575, 428.201, 52922.155 25/05/04,00:26:02,18,09,1, 12.0,1,1, 1.931, 10107.590, 428.144, 52922.118 25/05/04,00:26:02,19,09,1, 12.0,1,1, 1.931, 10107.632, 428.218, 52922.170 25/05/04,00:26:03,00,09,1, 12.0,1,1, 1.928, 10107.625, 428.218, 52922.170 25/05/04,00:26:03,01,09,1, 12.0,1,1, 1.928, 10107.687, 428.198, 52922.191 25/05/04,00:26:03,02,09,1, 12.0,1,1, 1.928, 10107.738, 428.300, 52922.203 25/05/04,00:26:03,03,09,1, 12.0,1,1, 1.928, 10107.771, 428.261, 52922.283 25/05/04,00:26:03,04,09,1, 12.0,1,1, 1.928, 10107.804, 428.323, 52922.266 25/05/04,00:26:03,05,09,1, 12.0,1,1, 1.928, 10107.873, 428.360, 52922.341 25/05/04,00:26:03,06,09,1, 12.0,1,1, 1.928, 10107.879, 428.322, 52922.264 25/05/04,00:26:03,07,09,1, 12.0,1,1, 1.928, 10107.926, 428.410, 52922.353 25/05/04,00:26:03,08,09,1, 12.0,1,1, 1.928, 10107.957, 428.306, 52922.073 25/05/04,00:26:03,09,09,1, 12.0,1,1, 1.928, 10107.980, 428.449, 52922.321 25/05/04,00:26:03,10,09,1, 12.0,1,1, 1.928, 10108.044, 428.455, 52922.384 25/05/04,00:26:03,11,09,1, 12.0,1,1, 1.928, 10108.059, 428.455, 52922.353 25/05/04,00:26:03,12,09,1, 12.0,1,1, 1.928, 10108.137, 428.528, 52922.436 25/05/04,00:26:03,13,09,1, 12.0,1,1, 1.928, 10108.171, 428.443, 52922.387 25/05/04,00:26:03,14,09,1, 12.0,1,1, 1.928, 10108.241, 428.525, 52922.414 25/05/04,00:26:03,15,09,1, 12.0,1,1, 1.928, 10108.271, 428.492, 52922.424 25/05/04,00:26:03,16,09,1, 12.0,1,1, 1.928, 10108.288, 428.498, 52922.431 25/05/04,00:26:03,17,09,1, 12.0,1,1, 1.928, 10108.354, 428.577, 52922.500 25/05/04,00:26:03,18,09,1, 12.0,1,1, 1.928, 10108.357, 428.504, 52922.500 25/05/04,00:26:03,19,09,1, 12.0,1,1, 1.928, 10108.443, 428.593, 52922.544 25/05/04,00:26:04,00,09,1, 11.9,1,1, 1.929, 10108.442, 428.593, 52922.544 25/05/04,00:26:04,01,09,1, 11.9,1,1, 1.929, 10108.498, 428.554, 52922.532 25/05/04,00:26:04,02,09,1, 11.9,1,1, 1.929, 10108.589, 428.628, 52922.645 25/05/04,00:26:04,03,09,1, 11.9,1,1, 1.929, 10108.592, 428.510, 52922.550 25/05/04,00:26:04,04,09,1, 11.9,1,1, 1.929, 10108.647, 428.603, 52922.604 25/05/04,00:26:04,05,09,1, 11.9,1,1, 1.929, 10108.686, 428.566, 52922.636 25/05/04,00:26:04,06,09,1, 11.9,1,1, 1.929, 10108.719, 428.577, 52922.578 25/05/04,00:26:04,07,09,1, 11.9,1,1, 1.929, 10108.789, 428.611, 52922.798 25/05/04,00:26:04,08,09,1, 11.9,1,1, 1.929, 10108.774, 428.565, 52922.597 25/05/04,00:26:04,09,09,1, 11.9,1,1, 1.929, 10108.851, 428.650, 52922.838 25/05/04,00:26:04,10,09,1, 11.9,1,1, 1.929, 10108.871, 428.562, 52922.664 25/05/04,00:26:04,11,09,1, 11.9,1,1, 1.929, 10108.934, 428.594, 52922.675 25/05/04,00:26:04,12,09,1, 11.9,1,1, 1.929, 10108.976, 428.593, 52922.630 25/05/04,00:26:04,13,09,1, 11.9,1,1, 1.929, 10108.970, 428.559, 52922.654 25/05/04,00:26:04,14,09,1, 11.9,1,1, 1.929, 10109.046, 428.668, 52922.732 25/05/04,00:26:04,15,09,1, 11.9,1,1, 1.929, 10109.058, 428.560, 52922.698 25/05/04,00:26:04,16,09,1, 11.9,1,1, 1.929, 10109.086, 428.617, 52922.715 25/05/04,00:26:04,17,09,1, 11.9,1,1, 1.929, 10109.137, 428.572, 52922.727 25/05/04,00:26:04,18,09,1, 11.9,1,1, 1.929, 10109.167, 428.540, 52922.701 25/05/04,00:26:04,19,09,1, 11.9,1,1, 1.929, 10109.189, 428.631, 52922.845 25/05/04,00:26:05,00,09,1, 11.9,1,1, 1.936, 10109.185, 428.631, 52922.845 25/05/04,00:26:05,01,09,1, 11.9,1,1, 1.936, 10109.229, 428.613, 52922.807 25/05/04,00:26:05,02,09,1, 11.9,1,1, 1.936, 10109.253, 428.544, 52922.833 25/05/04,00:26:05,03,09,1, 11.9,1,1, 1.936, 10109.249, 428.520, 52922.788 25/05/04,00:26:05,04,09,1, 11.9,1,1, 1.936, 10109.318, 428.560, 52922.848 25/05/04,00:26:05,05,09,1, 11.9,1,1, 1.936, 10109.331, 428.460, 52922.777 25/05/04,00:26:05,06,09,1, 11.9,1,1, 1.936, 10109.362, 428.567, 52922.849 25/05/04,00:26:05,07,09,1, 11.9,1,1, 1.936, 10109.382, 428.532, 52922.892 25/05/04,00:26:05,08,09,1, 11.9,1,1, 1.936, 10109.385, 428.489, 52922.876 25/05/04,00:26:05,09,09,1, 11.9,1,1, 1.936, 10109.415, 428.527, 52922.923 25/05/04,00:26:05,10,09,1, 11.9,1,1, 1.936, 10109.402, 428.406, 52922.765 25/05/04,00:26:05,11,09,1, 11.9,1,1, 1.936, 10109.427, 428.450, 52922.906 25/05/04,00:26:05,12,09,1, 11.9,1,1, 1.936, 10109.461, 428.382, 52922.930 25/05/04,00:26:05,13,09,1, 11.9,1,1, 1.936, 10109.461, 428.400, 52922.895 25/05/04,00:26:05,14,09,1, 11.9,1,1, 1.936, 10109.481, 428.420, 52922.970 25/05/04,00:26:05,15,09,1, 11.9,1,1, 1.936, 10109.480, 428.313, 52922.884 25/05/04,00:26:05,16,09,1, 11.9,1,1, 1.936, 10109.520, 428.364, 52922.830 25/05/04,00:26:05,17,09,1, 11.9,1,1, 1.936, 10109.464, 428.262, 52922.921 25/05/04,00:26:05,18,09,1, 11.9,1,1, 1.936, 10109.504, 428.285, 52922.924 25/05/04,00:26:05,19,09,1, 11.9,1,1, 1.936, 10109.498, 428.258, 52922.848 25/05/04,00:26:06,00,09,1, 11.9,1,1, 1.935, 10109.494, 428.258, 52922.848 25/05/04,00:26:06,01,09,1, 11.9,1,1, 1.935, 10109.552, 428.225, 52922.881 25/05/04,00:26:06,02,09,1, 11.9,1,1, 1.935, 10109.542, 428.108, 52922.876 25/05/04,00:26:06,03,09,1, 11.9,1,1, 1.935, 10109.567, 428.139, 52922.847 25/05/04,00:26:06,04,09,1, 11.9,1,1, 1.935, 10109.583, 428.081, 52922.793 25/05/04,00:26:06,05,09,1, 11.9,1,1, 1.935, 10109.565, 428.049, 52922.828 25/05/04,00:26:06,06,09,1, 11.9,1,1, 1.935, 10109.598, 428.083, 52922.944 25/05/04,00:26:06,07,09,1, 11.9,1,1, 1.935, 10109.572, 427.955, 52922.883 25/05/04,00:26:06,08,09,1, 11.9,1,1, 1.935, 10109.591, 427.998, 52922.850 25/05/04,00:26:06,09,09,1, 11.9,1,1, 1.935, 10109.603, 427.915, 52922.803 25/05/04,00:26:06,10,09,1, 11.9,1,1, 1.935, 10109.572, 427.912, 52922.881 25/05/04,00:26:06,11,09,1, 11.9,1,1, 1.935, 10109.630, 427.888, 52922.942 25/05/04,00:26:06,12,09,1, 11.9,1,1, 1.935, 10109.603, 427.784, 52922.778 25/05/04,00:26:06,13,09,1, 11.9,1,1, 1.935, 10109.622, 427.846, 52922.865 25/05/04,00:26:06,14,09,1, 11.9,1,1, 1.935, 10109.608, 427.698, 52922.735 25/05/04,00:26:06,15,09,1, 11.9,1,1, 1.935, 10109.645, 427.703, 52922.780 25/05/04,00:26:06,16,09,1, 11.9,1,1, 1.935, 10109.638, 427.671, 52922.858 25/05/04,00:26:06,17,09,1, 11.9,1,1, 1.935, 10109.642, 427.566, 52922.756 25/05/04,00:26:06,18,09,1, 11.9,1,1, 1.935, 10109.645, 427.623, 52922.859 25/05/04,00:26:06,19,09,1, 11.9,1,1, 1.935, 10109.627, 427.483, 52922.777 25/05/04,00:26:07,00,09,1, 12.0,1,1, 1.933, 10109.619, 427.483, 52922.777 25/05/04,00:26:07,01,09,1, 12.0,1,1, 1.933, 10109.683, 427.433, 52922.785 25/05/04,00:26:07,02,09,1, 12.0,1,1, 1.933, 10109.655, 427.361, 52922.661 25/05/04,00:26:07,03,09,1, 12.0,1,1, 1.933, 10109.678, 427.409, 52922.796 25/05/04,00:26:07,04,09,1, 12.0,1,1, 1.933, 10109.663, 427.288, 52922.695 25/05/04,00:26:07,05,09,1, 12.0,1,1, 1.933, 10109.684, 427.329, 52922.719 25/05/04,00:26:07,06,09,1, 12.0,1,1, 1.933, 10109.682, 427.242, 52922.800 25/05/04,00:26:07,07,09,1, 12.0,1,1, 1.933, 10109.662, 427.197, 52922.804 25/05/04,00:26:07,08,09,1, 12.0,1,1, 1.933, 10109.695, 427.179, 52922.772 25/05/04,00:26:07,09,09,1, 12.0,1,1, 1.933, 10109.649, 427.082, 52922.685 25/05/04,00:26:07,10,09,1, 12.0,1,1, 1.933, 10109.683, 427.171, 52922.750 25/05/04,00:26:07,11,09,1, 12.0,1,1, 1.933, 10109.682, 427.039, 52922.675 25/05/04,00:26:07,12,09,1, 12.0,1,1, 1.933, 10109.652, 427.039, 52922.691 25/05/04,00:26:07,13,09,1, 12.0,1,1, 1.933, 10109.697, 427.006, 52922.728 25/05/04,00:26:07,14,09,1, 12.0,1,1, 1.933, 10109.696, 426.901, 52922.707 25/05/04,00:26:07,15,09,1, 12.0,1,1, 1.933, 10109.715, 426.958, 52922.728 25/05/04,00:26:07,16,09,1, 12.0,1,1, 1.933, 10109.683, 426.868, 52922.732 25/05/04,00:26:07,17,09,1, 12.0,1,1, 1.933, 10109.679, 426.874, 52922.713 25/05/04,00:26:07,18,09,1, 12.0,1,1, 1.933, 10109.716, 426.819, 52922.702 25/05/04,00:26:07,19,09,1, 12.0,1,1, 1.933, 10109.699, 426.773, 52922.649 25/05/04,00:26:08,00,09,1, 11.9,1,1, 1.929, 10109.694, 426.773, 52922.649 25/05/04,00:26:08,01,09,1, 11.9,1,1, 1.929, 10109.714, 426.655, 52922.687 25/05/04,00:26:08,02,09,1, 11.9,1,1, 1.929, 10109.683, 426.719, 52922.744 25/05/04,00:26:08,03,09,1, 11.9,1,1, 1.929, 10109.748, 426.624, 52922.730 25/05/04,00:26:08,04,09,1, 11.9,1,1, 1.929, 10109.702, 426.574, 52922.718 25/05/04,00:26:08,05,09,1, 11.9,1,1, 1.929, 10109.702, 426.583, 52922.707 25/05/04,00:26:08,06,09,1, 11.9,1,1, 1.929, 10109.713, 426.515, 52922.670 25/05/04,00:26:08,07,09,1, 11.9,1,1, 1.929, 10109.741, 426.565, 52922.769 25/05/04,00:26:08,08,09,1, 11.9,1,1, 1.929, 10109.739, 426.459, 52922.747 25/05/04,00:26:08,09,09,1, 11.9,1,1, 1.929, 10109.726, 426.484, 52922.717 25/05/04,00:26:08,10,09,1, 11.9,1,1, 1.929, 10109.785, 426.435, 52922.701 25/05/04,00:26:08,11,09,1, 11.9,1,1, 1.929, 10109.751, 426.362, 52922.676 25/05/04,00:26:08,12,09,1, 11.9,1,1, 1.929, 10109.764, 426.413, 52922.732 25/05/04,00:26:08,13,09,1, 11.9,1,1, 1.929, 10109.743, 426.274, 52922.694 25/05/04,00:26:08,14,09,1, 11.9,1,1, 1.929, 10109.781, 426.333, 52922.731 25/05/04,00:26:08,15,09,1, 11.9,1,1, 1.929, 10109.820, 426.278, 52922.794 25/05/04,00:26:08,16,09,1, 11.9,1,1, 1.929, 10109.804, 426.267, 52922.757 25/05/04,00:26:08,17,09,1, 11.9,1,1, 1.929, 10109.811, 426.285, 52922.815 25/05/04,00:26:08,18,09,1, 11.9,1,1, 1.929, 10109.817, 426.167, 52922.746 25/05/04,00:26:08,19,09,1, 11.9,1,1, 1.929, 10109.833, 426.226, 52922.900 25/05/04,00:26:09,00,09,1, 12.0,1,1, 1.938, 10109.828, 426.226, 52922.900 25/05/04,00:26:09,01,09,1, 12.0,1,1, 1.938, 10109.836, 426.112, 52922.830 25/05/04,00:26:09,02,09,1, 12.0,1,1, 1.938, 10109.859, 426.140, 52922.854 25/05/04,00:26:09,03,09,1, 12.0,1,1, 1.938, 10109.828, 426.077, 52922.769 25/05/04,00:26:09,04,09,1, 12.0,1,1, 1.938, 10109.854, 426.107, 52922.865 25/05/04,00:26:09,05,09,1, 12.0,1,1, 1.938, 10109.847, 426.020, 52922.845 25/05/04,00:26:09,06,09,1, 12.0,1,1, 1.938, 10109.861, 426.042, 52922.909 25/05/04,00:26:09,07,09,1, 12.0,1,1, 1.938, 10109.882, 426.000, 52922.929 25/05/04,00:26:09,08,09,1, 12.0,1,1, 1.938, 10109.849, 425.960, 52922.943 25/05/04,00:26:09,09,09,1, 12.0,1,1, 1.938, 10109.879, 426.006, 52922.998 25/05/04,00:26:09,10,09,1, 12.0,1,1, 1.938, 10109.826, 425.914, 52922.941 25/05/04,00:26:09,11,09,1, 12.0,1,1, 1.938, 10109.841, 425.982, 52923.046 25/05/04,00:26:09,12,09,1, 12.0,1,1, 1.938, 10109.893, 425.929, 52923.251 25/05/04,00:26:09,13,09,1, 12.0,1,1, 1.938, 10109.885, 425.906, 52922.931 25/05/04,00:26:09,14,09,1, 12.0,1,1, 1.938, 10109.912, 425.958, 52923.078 25/05/04,00:26:09,15,09,1, 12.0,1,1, 1.938, 10109.892, 425.846, 52922.965 25/05/04,00:26:09,16,09,1, 12.0,1,1, 1.938, 10109.917, 425.929, 52923.124 25/05/04,00:26:09,17,09,1, 12.0,1,1, 1.938, 10109.919, 425.853, 52923.069 25/05/04,00:26:09,18,09,1, 12.0,1,1, 1.938, 10109.902, 425.841, 52923.117 25/05/04,00:26:09,19,09,1, 12.0,1,1, 1.938, 10109.961, 425.928, 52923.161 25/05/04,00:26:10,00,10,1, 12.0,1,1, 1.927, 10109.961, 425.928, 52923.161 25/05/04,00:26:10,01,10,1, 12.0,1,1, 1.927, 10109.938, 425.912, 52923.237 25/05/04,00:26:10,02,10,1, 12.0,1,1, 1.927, 10109.957, 425.818, 52923.055 25/05/04,00:26:10,03,10,1, 12.0,1,1, 1.927, 10109.947, 425.834, 52923.221 25/05/04,00:26:10,04,10,1, 12.0,1,1, 1.927, 10109.964, 425.845, 52923.219 25/05/04,00:26:10,05,10,1, 12.0,1,1, 1.927, 10109.973, 425.823, 52923.274 25/05/04,00:26:10,06,10,1, 12.0,1,1, 1.927, 10109.991, 425.913, 52923.260 25/05/04,00:26:10,07,10,1, 12.0,1,1, 1.927, 10109.977, 425.832, 52923.308 25/05/04,00:26:10,08,10,1, 12.0,1,1, 1.927, 10110.011, 425.878, 52923.272 25/05/04,00:26:10,09,10,1, 12.0,1,1, 1.927, 10110.027, 425.854, 52923.352 25/05/04,00:26:10,10,10,1, 12.0,1,1, 1.927, 10110.009, 425.827, 52923.279 25/05/04,00:26:10,11,10,1, 12.0,1,1, 1.927, 10110.065, 425.899, 52923.359 25/05/04,00:26:10,12,10,1, 12.0,1,1, 1.927, 10110.046, 425.828, 52923.443 25/05/04,00:26:10,13,10,1, 12.0,1,1, 1.927, 10110.074, 425.920, 52923.467 25/05/04,00:26:10,14,10,1, 12.0,1,1, 1.927, 10110.077, 425.863, 52923.428 25/05/04,00:26:10,15,10,1, 12.0,1,1, 1.927, 10110.100, 425.872, 52923.502 25/05/04,00:26:10,16,10,1, 12.0,1,1, 1.927, 10110.093, 425.890, 52923.525 25/05/04,00:26:10,17,10,1, 12.0,1,1, 1.927, 10110.076, 425.825, 52923.420 25/05/04,00:26:10,18,10,1, 12.0,1,1, 1.927, 10110.130, 425.937, 52923.632 25/05/04,00:26:10,19,10,1, 12.0,1,1, 1.927, 10110.140, 425.863, 52923.570 25/05/04,00:26:11,00,09,1, 11.9,1,1, 1.930, 10110.136, 425.863, 52923.570 25/05/04,00:26:11,01,09,1, 11.9,1,1, 1.930, 10110.178, 425.921, 52923.600 25/05/04,00:26:11,02,09,1, 11.9,1,1, 1.930, 10110.148, 425.857, 52923.580 25/05/04,00:26:11,03,09,1, 11.9,1,1, 1.930, 10110.215, 425.961, 52923.678 25/05/04,00:26:11,04,09,1, 11.9,1,1, 1.930, 10110.184, 425.855, 52923.653 25/05/04,00:26:11,05,09,1, 11.9,1,1, 1.930, 10110.218, 425.961, 52923.743 25/05/04,00:26:11,06,09,1, 11.9,1,1, 1.930, 10110.249, 425.909, 52923.697 25/05/04,00:26:11,07,09,1, 11.9,1,1, 1.930, 10110.238, 425.919, 52923.723 25/05/04,00:26:11,08,09,1, 11.9,1,1, 1.930, 10110.272, 425.973, 52923.763 25/05/04,00:26:11,09,09,1, 11.9,1,1, 1.930, 10110.271, 425.895, 52923.710 25/05/04,00:26:11,10,09,1, 11.9,1,1, 1.930, 10110.300, 426.004, 52923.718 25/05/04,00:26:11,11,09,1, 11.9,1,1, 1.930, 10110.282, 425.961, 52923.823 25/05/04,00:26:11,12,09,1, 11.9,1,1, 1.930, 10110.314, 426.005, 52923.882 25/05/04,00:26:11,13,09,1, 11.9,1,1, 1.930, 10110.374, 426.016, 52923.852 25/05/04,00:26:11,14,09,1, 11.9,1,1, 1.930, 10110.340, 425.990, 52923.801 25/05/04,00:26:11,15,09,1, 11.9,1,1, 1.930, 10110.394, 426.056, 52923.913 25/05/04,00:26:11,16,09,1, 11.9,1,1, 1.930, 10110.386, 425.992, 52923.920 25/05/04,00:26:11,17,09,1, 11.9,1,1, 1.930, 10110.419, 426.058, 52923.855 25/05/04,00:26:11,18,09,1, 11.9,1,1, 1.930, 10110.456, 426.086, 52924.021 25/05/04,00:26:11,19,09,1, 11.9,1,1, 1.930, 10110.423, 426.047, 52923.913 25/05/04,00:26:12,00,09,1, 11.9,1,1, 1.936, 10110.420, 426.047, 52923.913 25/05/04,00:26:12,01,09,1, 11.9,1,1, 1.936, 10110.472, 426.030, 52924.035 25/05/04,00:26:12,02,09,1, 11.9,1,1, 1.936, 10110.511, 426.145, 52924.054 25/05/04,00:26:12,03,09,1, 11.9,1,1, 1.936, 10110.533, 426.069, 52924.012 25/05/04,00:26:12,04,09,1, 11.9,1,1, 1.936, 10110.520, 426.160, 52924.039 25/05/04,00:26:12,05,09,1, 11.9,1,1, 1.936, 10110.595, 426.168, 52924.146 25/05/04,00:26:12,06,09,1, 11.9,1,1, 1.936, 10110.571, 426.107, 52924.107 25/05/04,00:26:12,07,09,1, 11.9,1,1, 1.936, 10110.611, 426.170, 52924.126 25/05/04,00:26:12,08,09,1, 11.9,1,1, 1.936, 10110.617, 426.122, 52924.128 25/05/04,00:26:12,09,09,1, 11.9,1,1, 1.936, 10110.637, 426.212, 52924.060 25/05/04,00:26:12,10,09,1, 11.9,1,1, 1.936, 10110.689, 426.193, 52924.205 25/05/04,00:26:12,11,09,1, 11.9,1,1, 1.936, 10110.673, 426.197, 52924.126 25/05/04,00:26:12,12,09,1, 11.9,1,1, 1.936, 10110.738, 426.238, 52924.178 25/05/04,00:26:12,13,09,1, 11.9,1,1, 1.936, 10110.708, 426.161, 52924.162 25/05/04,00:26:12,14,09,1, 11.9,1,1, 1.936, 10110.758, 426.246, 52924.261 25/05/04,00:26:12,15,09,1, 11.9,1,1, 1.936, 10110.767, 426.217, 52924.257 25/05/04,00:26:12,16,09,1, 11.9,1,1, 1.936, 10110.745, 426.227, 52924.230 25/05/04,00:26:12,17,09,1, 11.9,1,1, 1.936, 10110.809, 426.287, 52924.311 25/05/04,00:26:12,18,09,1, 11.9,1,1, 1.936, 10110.802, 426.191, 52924.246 25/05/04,00:26:12,19,09,1, 11.9,1,1, 1.936, 10110.845, 426.310, 52924.319 25/05/04,00:26:13,00,09,1, 12.0,1,1, 1.933, 10110.837, 426.310, 52924.319 25/05/04,00:26:13,01,09,1, 12.0,1,1, 1.933, 10110.862, 426.272, 52924.340 25/05/04,00:26:13,02,09,1, 12.0,1,1, 1.933, 10110.897, 426.268, 52924.377 25/05/04,00:26:13,03,09,1, 12.0,1,1, 1.933, 10110.904, 426.238, 52924.366 25/05/04,00:26:13,04,09,1, 12.0,1,1, 1.933, 10110.948, 426.345, 52924.398 25/05/04,00:26:13,05,09,1, 12.0,1,1, 1.933, 10110.933, 426.238, 52924.420 25/05/04,00:26:13,06,09,1, 12.0,1,1, 1.933, 10110.937, 426.298, 52924.439 25/05/04,00:26:13,07,09,1, 12.0,1,1, 1.933, 10111.000, 426.245, 52924.420 25/05/04,00:26:13,08,09,1, 12.0,1,1, 1.933, 10110.967, 426.240, 52924.398 25/05/04,00:26:13,09,09,1, 12.0,1,1, 1.933, 10111.055, 426.313, 52924.465 25/05/04,00:26:13,10,09,1, 12.0,1,1, 1.933, 10110.995, 426.262, 52924.445 25/05/04,00:26:13,11,09,1, 12.0,1,1, 1.933, 10111.022, 426.308, 52924.465 25/05/04,00:26:13,12,09,1, 12.0,1,1, 1.933, 10111.062, 426.213, 52924.481 25/05/04,00:26:13,13,09,1, 12.0,1,1, 1.933, 10111.047, 426.249, 52924.576 25/05/04,00:26:13,14,09,1, 12.0,1,1, 1.933, 10111.069, 426.267, 52924.555 25/05/04,00:26:13,15,09,1, 12.0,1,1, 1.933, 10111.060, 426.229, 52924.468 25/05/04,00:26:13,16,09,1, 12.0,1,1, 1.933, 10111.104, 426.294, 52924.607 25/05/04,00:26:13,17,09,1, 12.0,1,1, 1.933, 10111.092, 426.188, 52924.459 25/05/04,00:26:13,18,09,1, 12.0,1,1, 1.933, 10111.133, 426.260, 52924.563 25/05/04,00:26:13,19,09,1, 12.0,1,1, 1.933, 10111.152, 426.204, 52924.539 25/05/04,00:26:14,00,09,1, 11.8,1,1, 1.926, 10111.146, 426.204, 52924.539 25/05/04,00:26:14,01,09,1, 11.8,1,1, 1.926, 10111.178, 426.234, 52924.662 25/05/04,00:26:14,02,09,1, 11.8,1,1, 1.926, 10111.158, 426.156, 52924.618 25/05/04,00:26:14,03,09,1, 11.8,1,1, 1.926, 10111.174, 426.255, 52924.681 25/05/04,00:26:14,04,09,1, 11.8,1,1, 1.926, 10111.197, 426.166, 52924.663 25/05/04,00:26:14,05,09,1, 11.8,1,1, 1.926, 10111.186, 426.195, 52924.662 25/05/04,00:26:14,06,09,1, 11.8,1,1, 1.926, 10111.221, 426.193, 52924.678 25/05/04,00:26:14,07,09,1, 11.8,1,1, 1.926, 10111.207, 426.126, 52924.699 25/05/04,00:26:14,08,09,1, 11.8,1,1, 1.926, 10111.254, 426.206, 52924.704 25/05/04,00:26:14,09,09,1, 11.8,1,1, 1.926, 10111.230, 426.094, 52924.666 25/05/04,00:26:14,10,09,1, 11.8,1,1, 1.926, 10111.220, 426.174, 52924.734 25/05/04,00:26:14,11,09,1, 11.8,1,1, 1.926, 10111.271, 426.104, 52924.751 25/05/04,00:26:14,12,09,1, 11.8,1,1, 1.926, 10111.266, 426.087, 52924.629 25/05/04,00:26:14,13,09,1, 11.8,1,1, 1.926, 10111.274, 426.148, 52924.725 25/05/04,00:26:14,14,09,1, 11.8,1,1, 1.926, 10111.271, 426.046, 52924.663 25/05/04,00:26:14,15,09,1, 11.8,1,1, 1.926, 10111.294, 426.147, 52924.787 25/05/04,00:26:14,16,09,1, 11.8,1,1, 1.926, 10111.317, 426.032, 52924.814 25/05/04,00:26:14,17,09,1, 11.8,1,1, 1.926, 10111.279, 426.080, 52924.809 25/05/04,00:26:14,18,09,1, 11.8,1,1, 1.926, 10111.306, 426.052, 52924.833 25/05/04,00:26:14,19,09,1, 11.8,1,1, 1.926, 10111.298, 425.965, 52924.806 25/05/04,00:26:15,00,09,1, 11.9,1,1, 1.928, 10111.296, 425.965, 52924.806 25/05/04,00:26:15,01,09,1, 11.9,1,1, 1.928, 10111.345, 425.953, 52924.767 25/05/04,00:26:15,02,09,1, 11.9,1,1, 1.928, 10111.351, 426.026, 52924.894 25/05/04,00:26:15,03,09,1, 11.9,1,1, 1.928, 10111.383, 425.962, 52924.905 25/05/04,00:26:15,04,09,1, 11.9,1,1, 1.928, 10111.350, 425.920, 52924.801 25/05/04,00:26:15,05,09,1, 11.9,1,1, 1.928, 10111.379, 425.967, 52924.993 25/05/04,00:26:15,06,09,1, 11.9,1,1, 1.928, 10111.346, 425.839, 52924.854 25/05/04,00:26:15,07,09,1, 11.9,1,1, 1.928, 10111.396, 425.933, 52924.918 25/05/04,00:26:15,08,09,1, 11.9,1,1, 1.928, 10111.373, 425.850, 52924.946 25/05/04,00:26:15,09,09,1, 11.9,1,1, 1.928, 10111.399, 425.864, 52924.955 25/05/04,00:26:15,10,09,1, 11.9,1,1, 1.928, 10111.420, 425.870, 52925.057 25/05/04,00:26:15,11,09,1, 11.9,1,1, 1.928, 10111.403, 425.787, 52924.896 25/05/04,00:26:15,12,09,1, 11.9,1,1, 1.928, 10111.454, 425.880, 52925.014 25/05/04,00:26:15,13,09,1, 11.9,1,1, 1.928, 10111.442, 425.759, 52924.974 25/05/04,00:26:15,14,09,1, 11.9,1,1, 1.928, 10111.483, 425.837, 52924.969 25/05/04,00:26:15,15,09,1, 11.9,1,1, 1.928, 10111.469, 425.775, 52924.947 25/05/04,00:26:15,16,09,1, 11.9,1,1, 1.928, 10111.477, 425.781, 52925.006 25/05/04,00:26:15,17,09,1, 11.9,1,1, 1.928, 10111.510, 425.781, 52925.014 25/05/04,00:26:15,18,09,1, 11.9,1,1, 1.928, 10111.499, 425.706, 52925.060 25/05/04,00:26:15,19,09,1, 11.9,1,1, 1.928, 10111.502, 425.786, 52925.083 25/05/04,00:26:16,00,10,1, 12.0,1,1, 1.937, 10111.496, 425.786, 52925.083 25/05/04,00:26:16,01,10,1, 12.0,1,1, 1.937, 10111.538, 425.771, 52925.136 25/05/04,00:26:16,02,10,1, 12.0,1,1, 1.937, 10111.596, 425.720, 52925.108 25/05/04,00:26:16,03,10,1, 12.0,1,1, 1.937, 10111.554, 425.678, 52925.059 25/05/04,00:26:16,04,10,1, 12.0,1,1, 1.937, 10111.590, 425.760, 52925.214 25/05/04,00:26:16,05,10,1, 12.0,1,1, 1.937, 10111.588, 425.653, 52925.048 25/05/04,00:26:16,06,10,1, 12.0,1,1, 1.937, 10111.632, 425.726, 52925.137 25/05/04,00:26:16,07,10,1, 12.0,1,1, 1.937, 10111.629, 425.661, 52925.194 25/05/04,00:26:16,08,10,1, 12.0,1,1, 1.937, 10111.658, 425.685, 52925.217 25/05/04,00:26:16,09,10,1, 12.0,1,1, 1.937, 10111.672, 425.705, 52925.215 25/05/04,00:26:16,10,10,1, 12.0,1,1, 1.937, 10111.641, 425.638, 52925.244 25/05/04,00:26:16,11,10,1, 12.0,1,1, 1.937, 10111.677, 425.724, 52925.261 25/05/04,00:26:16,12,10,1, 12.0,1,1, 1.937, 10111.679, 425.586, 52925.159 25/05/04,00:26:16,13,10,1, 12.0,1,1, 1.937, 10111.715, 425.663, 52925.237 25/05/04,00:26:16,14,10,1, 12.0,1,1, 1.937, 10111.749, 425.639, 52925.255 25/05/04,00:26:16,15,10,1, 12.0,1,1, 1.937, 10111.785, 425.624, 52925.199 25/05/04,00:26:16,16,10,1, 12.0,1,1, 1.937, 10111.744, 425.654, 52925.270 25/05/04,00:26:16,17,10,1, 12.0,1,1, 1.937, 10111.738, 425.533, 52925.267 25/05/04,00:26:16,18,10,1, 12.0,1,1, 1.937, 10111.796, 425.614, 52925.376 25/05/04,00:26:16,19,10,1, 12.0,1,1, 1.937, 10111.807, 425.526, 52925.279 25/05/04,00:26:17,00,10,1, 12.0,1,1, 1.927, 10111.805, 425.526, 52925.279 25/05/04,00:26:17,01,10,1, 12.0,1,1, 1.927, 10111.883, 425.562, 52925.421 25/05/04,00:26:17,02,10,1, 12.0,1,1, 1.927, 10111.839, 425.503, 52925.325 25/05/04,00:26:17,03,10,1, 12.0,1,1, 1.927, 10111.883, 425.596, 52925.413 25/05/04,00:26:17,04,10,1, 12.0,1,1, 1.927, 10111.876, 425.449, 52925.421 25/05/04,00:26:17,05,10,1, 12.0,1,1, 1.927, 10111.900, 425.550, 52925.447 25/05/04,00:26:17,06,10,1, 12.0,1,1, 1.927, 10111.965, 425.500, 52925.373 25/05/04,00:26:17,07,10,1, 12.0,1,1, 1.927, 10111.919, 425.488, 52925.445 25/05/04,00:26:17,08,10,1, 12.0,1,1, 1.927, 10111.982, 425.519, 52925.509 25/05/04,00:26:17,09,10,1, 12.0,1,1, 1.927, 10111.985, 425.406, 52925.364 25/05/04,00:26:17,10,10,1, 12.0,1,1, 1.927, 10112.021, 425.479, 52925.413 25/05/04,00:26:17,11,10,1, 12.0,1,1, 1.927, 10112.019, 425.391, 52925.459 25/05/04,00:26:17,12,10,1, 12.0,1,1, 1.927, 10112.048, 425.438, 52925.501 25/05/04,00:26:17,13,10,1, 12.0,1,1, 1.927, 10112.089, 425.432, 52925.518 25/05/04,00:26:17,14,10,1, 12.0,1,1, 1.927, 10112.099, 425.398, 52925.436 25/05/04,00:26:17,15,10,1, 12.0,1,1, 1.927, 10112.143, 425.464, 52925.500 25/05/04,00:26:17,16,10,1, 12.0,1,1, 1.927, 10112.134, 425.345, 52925.488 25/05/04,00:26:17,17,10,1, 12.0,1,1, 1.927, 10112.173, 425.397, 52925.556 25/05/04,00:26:17,18,10,1, 12.0,1,1, 1.927, 10112.197, 425.320, 52925.481 25/05/04,00:26:17,19,10,1, 12.0,1,1, 1.927, 10112.234, 425.335, 52925.506 25/05/04,00:26:18,00,08,1, 11.9,1,1, 1.928, 10112.231, 425.335, 52925.506 25/05/04,00:26:18,01,08,1, 11.9,1,1, 1.928, 10112.271, 425.286, 52925.540 25/05/04,00:26:18,02,08,1, 11.9,1,1, 1.928, 10112.345, 425.363, 52925.596 25/05/04,00:26:18,03,08,1, 11.9,1,1, 1.928, 10112.359, 425.239, 52925.488 25/05/04,00:26:18,04,08,1, 11.9,1,1, 1.928, 10112.369, 425.318, 52925.695 25/05/04,00:26:18,05,08,1, 11.9,1,1, 1.928, 10112.439, 425.220, 52925.617 25/05/04,00:26:18,06,08,1, 11.9,1,1, 1.928, 10112.425, 425.206, 52925.571 25/05/04,00:26:18,07,08,1, 11.9,1,1, 1.928, 10112.493, 425.251, 52925.636 25/05/04,00:26:18,08,08,1, 11.9,1,1, 1.928, 10112.488, 425.138, 52925.566 25/05/04,00:26:18,09,08,1, 11.9,1,1, 1.928, 10112.554, 425.235, 52925.660 25/05/04,00:26:18,10,08,1, 11.9,1,1, 1.928, 10112.564, 425.103, 52925.675 25/05/04,00:26:18,11,08,1, 11.9,1,1, 1.928, 10112.577, 425.140, 52925.661 25/05/04,00:26:18,12,08,1, 11.9,1,1, 1.928, 10112.616, 425.101, 52925.693 25/05/04,00:26:18,13,08,1, 11.9,1,1, 1.928, 10112.638, 425.040, 52925.638 25/05/04,00:26:18,14,08,1, 11.9,1,1, 1.928, 10112.667, 425.099, 52925.767 25/05/04,00:26:18,15,08,1, 11.9,1,1, 1.928, 10112.676, 424.975, 52925.709 25/05/04,00:26:18,16,08,1, 11.9,1,1, 1.928, 10112.735, 425.020, 52925.705 25/05/04,00:26:18,17,08,1, 11.9,1,1, 1.928, 10112.755, 424.937, 52925.677 25/05/04,00:26:18,18,08,1, 11.9,1,1, 1.928, 10112.770, 424.952, 52925.754 25/05/04,00:26:18,19,08,1, 11.9,1,1, 1.928, 10112.798, 424.917, 52925.785 25/05/04,00:26:19,00,08,1, 11.9,1,1, 1.935, 10112.790, 424.917, 52925.785 25/05/04,00:26:19,01,08,1, 11.9,1,1, 1.935, 10112.886, 424.909, 52925.837 25/05/04,00:26:19,02,08,1, 11.9,1,1, 1.935, 10112.875, 424.769, 52925.715 25/05/04,00:26:19,03,08,1, 11.9,1,1, 1.935, 10112.926, 424.812, 52925.777 25/05/04,00:26:19,04,08,1, 11.9,1,1, 1.935, 10112.971, 424.711, 52925.794 25/05/04,00:26:19,05,08,1, 11.9,1,1, 1.935, 10112.950, 424.675, 52925.792 25/05/04,00:26:19,06,08,1, 11.9,1,1, 1.935, 10113.004, 424.719, 52925.858 25/05/04,00:26:19,07,08,1, 11.9,1,1, 1.935, 10113.007, 424.599, 52925.775 25/05/04,00:26:19,08,08,1, 11.9,1,1, 1.935, 10113.048, 424.645, 52925.862 25/05/04,00:26:19,09,08,1, 11.9,1,1, 1.935, 10113.084, 424.501, 52925.820 25/05/04,00:26:19,10,08,1, 11.9,1,1, 1.935, 10113.086, 424.525, 52925.800 25/05/04,00:26:19,11,08,1, 11.9,1,1, 1.935, 10113.120, 424.474, 52925.812 25/05/04,00:26:19,12,08,1, 11.9,1,1, 1.935, 10113.135, 424.398, 52925.833 25/05/04,00:26:19,13,08,1, 11.9,1,1, 1.935, 10113.145, 424.451, 52925.854 25/05/04,00:26:19,14,08,1, 11.9,1,1, 1.935, 10113.156, 424.331, 52925.825 25/05/04,00:26:19,15,08,1, 11.9,1,1, 1.935, 10113.169, 424.369, 52925.850 25/05/04,00:26:19,16,08,1, 11.9,1,1, 1.935, 10113.208, 424.235, 52925.791 25/05/04,00:26:19,17,08,1, 11.9,1,1, 1.935, 10113.194, 424.215, 52925.824 25/05/04,00:26:19,18,08,1, 11.9,1,1, 1.935, 10113.259, 424.182, 52925.906 25/05/04,00:26:19,19,08,1, 11.9,1,1, 1.935, 10113.235, 424.086, 52925.838 25/05/04,00:26:20,00,08,1, 11.9,1,1, 1.934, 10113.232, 424.086, 52925.838 25/05/04,00:26:20,01,08,1, 11.9,1,1, 1.934, 10113.289, 423.994, 52925.775 25/05/04,00:26:20,02,08,1, 11.9,1,1, 1.934, 10113.301, 424.011, 52925.901 25/05/04,00:26:20,03,08,1, 11.9,1,1, 1.934, 10113.344, 423.930, 52925.902 25/05/04,00:26:20,04,08,1, 11.9,1,1, 1.934, 10113.326, 423.886, 52925.882 25/05/04,00:26:20,05,08,1, 11.9,1,1, 1.934, 10113.395, 423.875, 52925.903 25/05/04,00:26:20,06,08,1, 11.9,1,1, 1.934, 10113.387, 423.797, 52925.809 25/05/04,00:26:20,07,08,1, 11.9,1,1, 1.934, 10113.423, 423.835, 52925.931 25/05/04,00:26:20,08,08,1, 11.9,1,1, 1.934, 10113.417, 423.685, 52925.898 25/05/04,00:26:20,09,08,1, 11.9,1,1, 1.934, 10113.425, 423.711, 52925.924 25/05/04,00:26:20,10,08,1, 11.9,1,1, 1.934, 10113.449, 423.601, 52925.892 25/05/04,00:26:20,11,08,1, 11.9,1,1, 1.934, 10113.460, 423.553, 52925.913 25/05/04,00:26:20,12,08,1, 11.9,1,1, 1.934, 10113.520, 423.574, 52926.022 25/05/04,00:26:20,13,08,1, 11.9,1,1, 1.934, 10113.505, 423.438, 52925.890 25/05/04,00:26:20,14,08,1, 11.9,1,1, 1.934, 10113.560, 423.475, 52925.976 25/05/04,00:26:20,15,08,1, 11.9,1,1, 1.934, 10113.527, 423.352, 52925.946 25/05/04,00:26:20,16,08,1, 11.9,1,1, 1.934, 10113.590, 423.355, 52925.924 25/05/04,00:26:20,17,08,1, 11.9,1,1, 1.934, 10113.623, 423.321, 52926.052 25/05/04,00:26:20,18,08,1, 11.9,1,1, 1.934, 10113.595, 423.229, 52925.990 25/05/04,00:26:20,19,08,1, 11.9,1,1, 1.934, 10113.644, 423.241, 52926.075 25/05/04,00:26:21,00,09,1, 11.9,1,1, 1.933, 10113.641, 423.241, 52926.075 25/05/04,00:26:21,01,09,1, 11.9,1,1, 1.933, 10113.698, 423.180, 52926.046 25/05/04,00:26:21,02,09,1, 11.9,1,1, 1.933, 10113.678, 423.053, 52926.038 25/05/04,00:26:21,03,09,1, 11.9,1,1, 1.933, 10113.693, 423.061, 52926.064 25/05/04,00:26:21,04,09,1, 11.9,1,1, 1.933, 10113.726, 423.005, 52926.042 25/05/04,00:26:21,05,09,1, 11.9,1,1, 1.933, 10113.715, 422.935, 52926.118 25/05/04,00:26:21,06,09,1, 11.9,1,1, 1.933, 10113.769, 422.950, 52926.133 25/05/04,00:26:21,07,09,1, 11.9,1,1, 1.933, 10113.766, 422.841, 52926.121 25/05/04,00:26:21,08,09,1, 11.9,1,1, 1.933, 10113.792, 422.896, 52926.220 25/05/04,00:26:21,09,09,1, 11.9,1,1, 1.933, 10113.829, 422.781, 52926.092 25/05/04,00:26:21,10,09,1, 11.9,1,1, 1.933, 10113.841, 422.786, 52926.210 25/05/04,00:26:21,11,09,1, 11.9,1,1, 1.933, 10113.867, 422.748, 52926.214 25/05/04,00:26:21,12,09,1, 11.9,1,1, 1.933, 10113.852, 422.671, 52926.270 25/05/04,00:26:21,13,09,1, 11.9,1,1, 1.933, 10113.901, 422.738, 52926.258 25/05/04,00:26:21,14,09,1, 11.9,1,1, 1.933, 10113.886, 422.583, 52926.209 25/05/04,00:26:21,15,09,1, 11.9,1,1, 1.933, 10113.924, 422.679, 52926.311 25/05/04,00:26:21,16,09,1, 11.9,1,1, 1.933, 10113.940, 422.553, 52926.243 25/05/04,00:26:21,17,09,1, 11.9,1,1, 1.933, 10113.961, 422.553, 52926.270 25/05/04,00:26:21,18,09,1, 11.9,1,1, 1.933, 10113.999, 422.520, 52926.376 25/05/04,00:26:21,19,09,1, 11.9,1,1, 1.933, 10113.965, 422.437, 52926.359 25/05/04,00:26:22,00,09,1, 11.9,1,1, 1.932, 10113.958, 422.437, 52926.359 25/05/04,00:26:22,01,09,1, 11.9,1,1, 1.932, 10114.015, 422.372, 52926.366 25/05/04,00:26:22,02,09,1, 11.9,1,1, 1.932, 10114.067, 422.444, 52926.455 25/05/04,00:26:22,03,09,1, 11.9,1,1, 1.932, 10114.046, 422.325, 52926.432 25/05/04,00:26:22,04,09,1, 11.9,1,1, 1.932, 10114.093, 422.332, 52926.485 25/05/04,00:26:22,05,09,1, 11.9,1,1, 1.932, 10114.108, 422.315, 52926.510 25/05/04,00:26:22,06,09,1, 11.9,1,1, 1.932, 10114.080, 422.222, 52926.489 25/05/04,00:26:22,07,09,1, 11.9,1,1, 1.932, 10114.151, 422.279, 52926.535 25/05/04,00:26:22,08,09,1, 11.9,1,1, 1.932, 10114.128, 422.174, 52926.580 25/05/04,00:26:22,09,09,1, 11.9,1,1, 1.932, 10114.176, 422.248, 52926.619 25/05/04,00:26:22,10,09,1, 11.9,1,1, 1.932, 10114.181, 422.125, 52926.593 25/05/04,00:26:22,11,09,1, 11.9,1,1, 1.932, 10114.185, 422.147, 52926.585 25/05/04,00:26:22,12,09,1, 11.9,1,1, 1.932, 10114.180, 422.132, 52926.650 25/05/04,00:26:22,13,09,1, 11.9,1,1, 1.932, 10114.206, 422.039, 52926.602 25/05/04,00:26:22,14,09,1, 11.9,1,1, 1.932, 10114.265, 422.105, 52926.733 25/05/04,00:26:22,15,09,1, 11.9,1,1, 1.932, 10114.237, 422.011, 52926.739 25/05/04,00:26:22,16,09,1, 11.9,1,1, 1.932, 10114.268, 422.066, 52926.835 25/05/04,00:26:22,17,09,1, 11.9,1,1, 1.932, 10114.269, 421.955, 52926.679 25/05/04,00:26:22,18,09,1, 11.9,1,1, 1.932, 10114.271, 421.958, 52926.865 25/05/04,00:26:22,19,09,1, 11.9,1,1, 1.932, 10114.299, 421.921, 52926.810 25/05/04,00:26:23,00,09,1, 12.0,1,1, 1.930, 10114.292, 421.921, 52926.810 25/05/04,00:26:23,01,09,1, 12.0,1,1, 1.930, 10114.346, 421.892, 52926.890 25/05/04,00:26:23,02,09,1, 12.0,1,1, 1.930, 10114.341, 421.805, 52926.905 25/05/04,00:26:23,03,09,1, 12.0,1,1, 1.930, 10114.378, 421.862, 52927.019 25/05/04,00:26:23,04,09,1, 12.0,1,1, 1.930, 10114.367, 421.739, 52926.963 25/05/04,00:26:23,05,09,1, 12.0,1,1, 1.930, 10114.357, 421.786, 52927.002 25/05/04,00:26:23,06,09,1, 12.0,1,1, 1.930, 10114.383, 421.722, 52927.071 25/05/04,00:26:23,07,09,1, 12.0,1,1, 1.930, 10114.366, 421.657, 52927.009 25/05/04,00:26:23,08,09,1, 12.0,1,1, 1.930, 10114.390, 421.714, 52927.161 25/05/04,00:26:23,09,09,1, 12.0,1,1, 1.930, 10114.383, 421.576, 52927.043 25/05/04,00:26:23,10,09,1, 12.0,1,1, 1.930, 10114.420, 421.649, 52927.204 25/05/04,00:26:23,11,09,1, 12.0,1,1, 1.930, 10114.407, 421.530, 52927.134 25/05/04,00:26:23,12,09,1, 12.0,1,1, 1.930, 10114.414, 421.551, 52927.176 25/05/04,00:26:23,13,09,1, 12.0,1,1, 1.930, 10114.428, 421.507, 52927.238 25/05/04,00:26:23,14,09,1, 12.0,1,1, 1.930, 10114.410, 421.448, 52927.198 25/05/04,00:26:23,15,09,1, 12.0,1,1, 1.930, 10114.450, 421.494, 52927.274 25/05/04,00:26:23,16,09,1, 12.0,1,1, 1.930, 10114.431, 421.358, 52927.267 25/05/04,00:26:23,17,09,1, 12.0,1,1, 1.930, 10114.444, 421.450, 52927.309 25/05/04,00:26:23,18,09,1, 12.0,1,1, 1.930, 10114.461, 421.334, 52927.365 25/05/04,00:26:23,19,09,1, 12.0,1,1, 1.930, 10114.451, 421.339, 52927.347 25/05/04,00:26:24,00,09,1, 12.0,1,1, 1.927, 10114.450, 421.339, 52927.347 25/05/04,00:26:24,01,09,1, 12.0,1,1, 1.927, 10114.451, 421.231, 52927.387 25/05/04,00:26:24,02,09,1, 12.0,1,1, 1.927, 10114.487, 421.291, 52927.447 25/05/04,00:26:24,03,09,1, 12.0,1,1, 1.927, 10114.445, 421.190, 52927.395 25/05/04,00:26:24,04,09,1, 12.0,1,1, 1.927, 10114.487, 421.238, 52927.530 25/05/04,00:26:24,05,09,1, 12.0,1,1, 1.927, 10114.465, 421.146, 52927.475 25/05/04,00:26:24,06,09,1, 12.0,1,1, 1.927, 10114.460, 421.160, 52927.482 25/05/04,00:26:24,07,09,1, 12.0,1,1, 1.927, 10114.463, 421.112, 52927.546 25/05/04,00:26:24,08,09,1, 12.0,1,1, 1.927, 10114.427, 421.064, 52927.496 25/05/04,00:26:24,09,09,1, 12.0,1,1, 1.927, 10114.463, 421.082, 52927.566 25/05/04,00:26:24,10,09,1, 12.0,1,1, 1.927, 10114.419, 420.974, 52927.520 25/05/04,00:26:24,11,09,1, 12.0,1,1, 1.927, 10114.421, 421.054, 52927.631 25/05/04,00:26:24,12,09,1, 12.0,1,1, 1.927, 10114.440, 420.957, 52927.784 25/05/04,00:26:24,13,09,1, 12.0,1,1, 1.927, 10114.405, 420.986, 52927.576 25/05/04,00:26:24,14,09,1, 12.0,1,1, 1.927, 10114.391, 420.918, 52927.692 25/05/04,00:26:24,15,09,1, 12.0,1,1, 1.927, 10114.367, 420.895, 52927.613 25/05/04,00:26:24,16,09,1, 12.0,1,1, 1.927, 10114.386, 420.915, 52927.752 25/05/04,00:26:24,17,09,1, 12.0,1,1, 1.927, 10114.348, 420.824, 52927.694 25/05/04,00:26:24,18,09,1, 12.0,1,1, 1.927, 10114.360, 420.906, 52927.835 25/05/04,00:26:24,19,09,1, 12.0,1,1, 1.927, 10114.363, 420.793, 52927.779 25/05/04,00:26:25,00,08,1, 11.9,1,1, 1.927, 10114.359, 420.793, 52927.779 25/05/04,00:26:25,01,08,1, 11.9,1,1, 1.927, 10114.369, 420.761, 52927.881 25/05/04,00:26:25,02,08,1, 11.9,1,1, 1.927, 10114.315, 420.764, 52927.872 25/05/04,00:26:25,03,08,1, 11.9,1,1, 1.927, 10114.332, 420.818, 52927.953 25/05/04,00:26:25,04,08,1, 11.9,1,1, 1.927, 10114.291, 420.734, 52927.910 25/05/04,00:26:25,05,08,1, 11.9,1,1, 1.927, 10114.314, 420.805, 52927.961 25/05/04,00:26:25,06,08,1, 11.9,1,1, 1.927, 10114.292, 420.687, 52927.899 25/05/04,00:26:25,07,08,1, 11.9,1,1, 1.927, 10114.270, 420.740, 52928.005 25/05/04,00:26:25,08,08,1, 11.9,1,1, 1.927, 10114.276, 420.666, 52928.017 25/05/04,00:26:25,09,08,1, 11.9,1,1, 1.927, 10114.238, 420.696, 52928.012 25/05/04,00:26:25,10,08,1, 11.9,1,1, 1.927, 10114.248, 420.705, 52928.135 25/05/04,00:26:25,11,08,1, 11.9,1,1, 1.927, 10114.217, 420.604, 52927.966 25/05/04,00:26:25,12,08,1, 11.9,1,1, 1.927, 10114.219, 420.713, 52928.126 25/05/04,00:26:25,13,08,1, 11.9,1,1, 1.927, 10114.190, 420.564, 52928.059 25/05/04,00:26:25,14,08,1, 11.9,1,1, 1.927, 10114.168, 420.660, 52928.104 25/05/04,00:26:25,15,08,1, 11.9,1,1, 1.927, 10114.174, 420.590, 52928.057 25/05/04,00:26:25,16,08,1, 11.9,1,1, 1.927, 10114.131, 420.591, 52928.094 25/05/04,00:26:25,17,08,1, 11.9,1,1, 1.927, 10114.134, 420.640, 52928.200 25/05/04,00:26:25,18,08,1, 11.9,1,1, 1.927, 10114.126, 420.546, 52928.126 25/05/04,00:26:25,19,08,1, 11.9,1,1, 1.927, 10114.122, 420.657, 52928.236 25/05/04,00:26:26,00,08,1, 11.9,1,1, 1.934, 10114.117, 420.657, 52928.236 25/05/04,00:26:26,01,08,1, 11.9,1,1, 1.934, 10114.055, 420.624, 52928.222 25/05/04,00:26:26,02,08,1, 11.9,1,1, 1.934, 10114.057, 420.550, 52928.293 25/05/04,00:26:26,03,08,1, 11.9,1,1, 1.934, 10114.002, 420.543, 52928.294 25/05/04,00:26:26,04,08,1, 11.9,1,1, 1.934, 10114.004, 420.555, 52928.247 25/05/04,00:26:26,05,08,1, 11.9,1,1, 1.934, 10113.981, 420.476, 52928.231 25/05/04,00:26:26,06,08,1, 11.9,1,1, 1.934, 10113.941, 420.559, 52928.427 25/05/04,00:26:26,07,08,1, 11.9,1,1, 1.934, 10113.919, 420.417, 52928.311 25/05/04,00:26:26,08,08,1, 11.9,1,1, 1.934, 10113.892, 420.519, 52928.446 25/05/04,00:26:26,09,08,1, 11.9,1,1, 1.934, 10113.872, 420.432, 52928.280 25/05/04,00:26:26,10,08,1, 11.9,1,1, 1.934, 10113.847, 420.448, 52928.401 25/05/04,00:26:26,11,08,1, 11.9,1,1, 1.934, 10113.816, 420.470, 52928.528 25/05/04,00:26:26,12,08,1, 11.9,1,1, 1.934, 10113.788, 420.393, 52928.310 25/05/04,00:26:26,13,08,1, 11.9,1,1, 1.934, 10113.752, 420.455, 52928.411 25/05/04,00:26:26,14,08,1, 11.9,1,1, 1.934, 10113.704, 420.350, 52928.341 25/05/04,00:26:26,15,08,1, 11.9,1,1, 1.934, 10113.677, 420.416, 52928.369 25/05/04,00:26:26,16,08,1, 11.9,1,1, 1.934, 10113.618, 420.341, 52928.476 25/05/04,00:26:26,17,08,1, 11.9,1,1, 1.934, 10113.615, 420.362, 52928.441 25/05/04,00:26:26,18,08,1, 11.9,1,1, 1.934, 10113.577, 420.336, 52928.531 25/05/04,00:26:26,19,08,1, 11.9,1,1, 1.934, 10113.523, 420.255, 52928.516 25/05/04,00:26:27,00,08,1, 11.9,1,1, 1.931, 10113.516, 420.255, 52928.516 25/05/04,00:26:27,01,08,1, 11.9,1,1, 1.931, 10113.449, 420.215, 52928.418 25/05/04,00:26:27,02,08,1, 11.9,1,1, 1.931, 10113.424, 420.271, 52928.527 25/05/04,00:26:27,03,08,1, 11.9,1,1, 1.931, 10113.397, 420.183, 52928.491 25/05/04,00:26:27,04,08,1, 11.9,1,1, 1.931, 10113.354, 420.196, 52928.502 25/05/04,00:26:27,05,08,1, 11.9,1,1, 1.931, 10113.321, 420.171, 52928.484 25/05/04,00:26:27,06,08,1, 11.9,1,1, 1.931, 10113.254, 420.142, 52928.499 25/05/04,00:26:27,07,08,1, 11.9,1,1, 1.931, 10113.244, 420.169, 52928.549 25/05/04,00:26:27,08,08,1, 11.9,1,1, 1.931, 10113.168, 420.074, 52928.485 25/05/04,00:26:27,09,08,1, 11.9,1,1, 1.931, 10113.148, 420.165, 52928.560 25/05/04,00:26:27,10,08,1, 11.9,1,1, 1.931, 10113.102, 420.024, 52928.515 25/05/04,00:26:27,11,08,1, 11.9,1,1, 1.931, 10113.056, 420.090, 52928.532 25/05/04,00:26:27,12,08,1, 11.9,1,1, 1.931, 10113.030, 420.047, 52928.585 25/05/04,00:26:27,13,08,1, 11.9,1,1, 1.931, 10112.955, 419.995, 52928.488 25/05/04,00:26:27,14,08,1, 11.9,1,1, 1.931, 10112.951, 420.022, 52928.619 25/05/04,00:26:27,15,08,1, 11.9,1,1, 1.931, 10112.886, 419.943, 52928.504 25/05/04,00:26:27,16,08,1, 11.9,1,1, 1.931, 10112.893, 420.009, 52928.577 25/05/04,00:26:27,17,08,1, 11.9,1,1, 1.931, 10112.810, 419.875, 52928.514 25/05/04,00:26:27,18,08,1, 11.9,1,1, 1.931, 10112.786, 419.929, 52928.602 25/05/04,00:26:27,19,08,1, 11.9,1,1, 1.931, 10112.765, 419.888, 52928.543 25/05/04,00:26:28,00,09,1, 11.9,1,1, 1.937, 10112.765, 419.888, 52928.543 25/05/04,00:26:28,01,09,1, 11.9,1,1, 1.937, 10112.709, 419.883, 52928.497 25/05/04,00:26:28,02,09,1, 11.9,1,1, 1.937, 10112.634, 419.802, 52928.437 25/05/04,00:26:28,03,09,1, 11.9,1,1, 1.937, 10112.627, 419.866, 52928.549 25/05/04,00:26:28,04,09,1, 11.9,1,1, 1.937, 10112.570, 419.754, 52928.445 25/05/04,00:26:28,05,09,1, 11.9,1,1, 1.937, 10112.552, 419.819, 52928.547 25/05/04,00:26:28,06,09,1, 11.9,1,1, 1.937, 10112.503, 419.761, 52928.483 25/05/04,00:26:28,07,09,1, 11.9,1,1, 1.937, 10112.511, 419.770, 52928.470 25/05/04,00:26:28,08,09,1, 11.9,1,1, 1.937, 10112.493, 419.762, 52928.518 25/05/04,00:26:28,09,09,1, 11.9,1,1, 1.937, 10112.427, 419.712, 52928.490 25/05/04,00:26:28,10,09,1, 11.9,1,1, 1.937, 10112.439, 419.767, 52928.527 25/05/04,00:26:28,11,09,1, 11.9,1,1, 1.937, 10112.387, 419.656, 52928.405 25/05/04,00:26:28,12,09,1, 11.9,1,1, 1.937, 10112.375, 419.711, 52928.482 25/05/04,00:26:28,13,09,1, 11.9,1,1, 1.937, 10112.356, 419.646, 52928.455 25/05/04,00:26:28,14,09,1, 11.9,1,1, 1.937, 10112.314, 419.700, 52928.518 25/05/04,00:26:28,15,09,1, 11.9,1,1, 1.937, 10112.315, 419.690, 52928.491 25/05/04,00:26:28,16,09,1, 11.9,1,1, 1.937, 10112.244, 419.621, 52928.456 25/05/04,00:26:28,17,09,1, 11.9,1,1, 1.937, 10112.271, 419.681, 52928.450 25/05/04,00:26:28,18,09,1, 11.9,1,1, 1.937, 10112.216, 419.596, 52928.300 25/05/04,00:26:28,19,09,1, 11.9,1,1, 1.937, 10112.242, 419.684, 52928.382 25/05/04,00:26:29,00,08,1, 11.8,1,1, 1.931, 10112.239, 419.684, 52928.382 25/05/04,00:26:29,01,08,1, 11.8,1,1, 1.931, 10112.189, 419.652, 52928.433 25/05/04,00:26:29,02,08,1, 11.8,1,1, 1.931, 10112.179, 419.619, 52928.434 25/05/04,00:26:29,03,08,1, 11.8,1,1, 1.931, 10112.156, 419.636, 52928.315 25/05/04,00:26:29,04,08,1, 11.8,1,1, 1.931, 10112.160, 419.660, 52928.397 25/05/04,00:26:29,05,08,1, 11.8,1,1, 1.931, 10112.087, 419.540, 52928.324 25/05/04,00:26:29,06,08,1, 11.8,1,1, 1.931, 10112.121, 419.650, 52928.324 25/05/04,00:26:29,07,08,1, 11.8,1,1, 1.931, 10112.084, 419.537, 52928.233 25/05/04,00:26:29,08,08,1, 11.8,1,1, 1.931, 10112.065, 419.651, 52928.463 25/05/04,00:26:29,09,08,1, 11.8,1,1, 1.931, 10112.058, 419.584, 52928.348 25/05/04,00:26:29,10,08,1, 11.8,1,1, 1.931, 10112.043, 419.594, 52928.292 25/05/04,00:26:29,11,08,1, 11.8,1,1, 1.931, 10112.035, 419.647, 52928.352 25/05/04,00:26:29,12,08,1, 11.8,1,1, 1.931, 10112.029, 419.563, 52928.246 25/05/04,00:26:29,13,08,1, 11.8,1,1, 1.931, 10112.028, 419.652, 52928.356 25/05/04,00:26:29,14,08,1, 11.8,1,1, 1.931, 10111.983, 419.541, 52928.251 25/05/04,00:26:29,15,08,1, 11.8,1,1, 1.931, 10111.992, 419.638, 52928.366 25/05/04,00:26:29,16,08,1, 11.8,1,1, 1.931, 10111.977, 419.593, 52928.315 25/05/04,00:26:29,17,08,1, 11.8,1,1, 1.931, 10111.972, 419.650, 52928.327 25/05/04,00:26:29,18,08,1, 11.8,1,1, 1.931, 10111.979, 419.634, 52928.278 25/05/04,00:26:29,19,08,1, 11.8,1,1, 1.931, 10111.940, 419.593, 52928.236 25/05/04,00:26:30,00,07,1, 11.9,1,1, 1.929, 10111.939, 419.593, 52928.236 25/05/04,00:26:30,01,07,1, 11.9,1,1, 1.929, 10111.903, 419.591, 52928.248 25/05/04,00:26:30,02,07,1, 11.9,1,1, 1.929, 10111.930, 419.670, 52928.308 25/05/04,00:26:30,03,07,1, 11.9,1,1, 1.929, 10111.922, 419.624, 52928.266 25/05/04,00:26:30,04,07,1, 11.9,1,1, 1.929, 10111.887, 419.695, 52928.301 25/05/04,00:26:30,05,07,1, 11.9,1,1, 1.929, 10111.910, 419.646, 52928.283 25/05/04,00:26:30,06,07,1, 11.9,1,1, 1.929, 10111.892, 419.639, 52928.285 25/05/04,00:26:30,07,07,1, 11.9,1,1, 1.929, 10111.904, 419.677, 52928.354 25/05/04,00:26:30,08,07,1, 11.9,1,1, 1.929, 10111.848, 419.604, 52928.193 25/05/04,00:26:30,09,07,1, 11.9,1,1, 1.929, 10111.881, 419.693, 52928.317 25/05/04,00:26:30,10,07,1, 11.9,1,1, 1.929, 10111.890, 419.590, 52928.203 25/05/04,00:26:30,11,07,1, 11.9,1,1, 1.929, 10111.881, 419.681, 52928.290 25/05/04,00:26:30,12,07,1, 11.9,1,1, 1.929, 10111.871, 419.630, 52928.256 25/05/04,00:26:30,13,07,1, 11.9,1,1, 1.929, 10111.870, 419.667, 52928.272 25/05/04,00:26:30,14,07,1, 11.9,1,1, 1.929, 10111.879, 419.662, 52928.251 25/05/04,00:26:30,15,07,1, 11.9,1,1, 1.929, 10111.847, 419.594, 52928.208 25/05/04,00:26:30,16,07,1, 11.9,1,1, 1.929, 10111.860, 419.667, 52928.261 25/05/04,00:26:30,17,07,1, 11.9,1,1, 1.929, 10111.844, 419.579, 52928.208 25/05/04,00:26:30,18,07,1, 11.9,1,1, 1.929, 10111.857, 419.682, 52928.265 25/05/04,00:26:30,19,07,1, 11.9,1,1, 1.929, 10111.849, 419.578, 52928.217 25/05/04,00:26:31,00,07,1, 11.9,1,1, 1.930, 10111.847, 419.578, 52928.217 25/05/04,00:26:31,01,07,1, 11.9,1,1, 1.930, 10111.866, 419.587, 52928.187 25/05/04,00:26:31,02,07,1, 11.9,1,1, 1.930, 10111.825, 419.554, 52928.181 25/05/04,00:26:31,03,07,1, 11.9,1,1, 1.930, 10111.857, 419.562, 52928.200 25/05/04,00:26:31,04,07,1, 11.9,1,1, 1.930, 10111.834, 419.484, 52928.208 25/05/04,00:26:31,05,07,1, 11.9,1,1, 1.930, 10111.839, 419.565, 52928.246 25/05/04,00:26:31,06,07,1, 11.9,1,1, 1.930, 10111.840, 419.459, 52928.060 25/05/04,00:26:31,07,07,1, 11.9,1,1, 1.930, 10111.856, 419.532, 52928.244 25/05/04,00:26:31,08,07,1, 11.9,1,1, 1.930, 10111.839, 419.423, 52928.174 25/05/04,00:26:31,09,07,1, 11.9,1,1, 1.930, 10111.836, 419.432, 52928.104 25/05/04,00:26:31,10,07,1, 11.9,1,1, 1.930, 10111.862, 419.425, 52928.170 25/05/04,00:26:31,11,07,1, 11.9,1,1, 1.930, 10111.868, 419.339, 52927.955 25/05/04,00:26:31,12,07,1, 11.9,1,1, 1.930, 10111.929, 419.405, 52928.127 25/05/04,00:26:31,13,07,1, 11.9,1,1, 1.930, 10111.888, 419.260, 52928.058 25/05/04,00:26:31,14,07,1, 11.9,1,1, 1.930, 10111.915, 419.337, 52928.140 25/05/04,00:26:31,15,07,1, 11.9,1,1, 1.930, 10111.900, 419.241, 52928.105 25/05/04,00:26:31,16,07,1, 11.9,1,1, 1.930, 10111.890, 419.240, 52928.145 25/05/04,00:26:31,17,07,1, 11.9,1,1, 1.930, 10111.909, 419.156, 52928.065 25/05/04,00:26:31,18,07,1, 11.9,1,1, 1.930, 10111.905, 419.153, 52928.130 25/05/04,00:26:31,19,07,1, 11.9,1,1, 1.930, 10111.961, 419.126, 52928.100 25/05/04,00:26:32,00,07,1, 11.9,1,1, 1.935, 10111.955, 419.126, 52928.100 25/05/04,00:26:32,01,07,1, 11.9,1,1, 1.935, 10111.972, 419.076, 52928.079 25/05/04,00:26:32,02,07,1, 11.9,1,1, 1.935, 10111.963, 418.935, 52927.948 25/05/04,00:26:32,03,07,1, 11.9,1,1, 1.935, 10111.955, 418.959, 52928.043 25/05/04,00:26:32,04,07,1, 11.9,1,1, 1.935, 10111.984, 418.858, 52927.974 25/05/04,00:26:32,05,07,1, 11.9,1,1, 1.935, 10111.987, 418.847, 52927.904 25/05/04,00:26:32,06,07,1, 11.9,1,1, 1.935, 10112.012, 418.803, 52927.976 25/05/04,00:26:32,07,07,1, 11.9,1,1, 1.935, 10112.026, 418.698, 52928.000 25/05/04,00:26:32,08,07,1, 11.9,1,1, 1.935, 10112.024, 418.732, 52927.961 25/05/04,00:26:32,09,07,1, 11.9,1,1, 1.935, 10112.017, 418.608, 52927.907 25/05/04,00:26:32,10,07,1, 11.9,1,1, 1.935, 10112.042, 418.651, 52928.014 25/05/04,00:26:32,11,07,1, 11.9,1,1, 1.935, 10112.061, 418.520, 52928.060 25/05/04,00:26:32,12,07,1, 11.9,1,1, 1.935, 10112.037, 418.529, 52927.906 25/05/04,00:26:32,13,07,1, 11.9,1,1, 1.935, 10112.050, 418.417, 52928.039 25/05/04,00:26:32,14,07,1, 11.9,1,1, 1.935, 10112.035, 418.377, 52927.893 25/05/04,00:26:32,15,07,1, 11.9,1,1, 1.935, 10112.072, 418.369, 52927.955 25/05/04,00:26:32,16,07,1, 11.9,1,1, 1.935, 10112.042, 418.255, 52927.889 25/05/04,00:26:32,17,07,1, 11.9,1,1, 1.935, 10112.057, 418.320, 52928.038 25/05/04,00:26:32,18,07,1, 11.9,1,1, 1.935, 10112.053, 418.132, 52927.860 25/05/04,00:26:32,19,07,1, 11.9,1,1, 1.935, 10112.088, 418.206, 52927.947 25/05/04,00:26:33,00,07,1, 12.0,1,1, 1.931, 10112.081, 418.206, 52927.947 25/05/04,00:26:33,01,07,1, 12.0,1,1, 1.931, 10112.055, 418.080, 52927.882 25/05/04,00:26:33,02,07,1, 12.0,1,1, 1.931, 10112.075, 418.023, 52927.951 25/05/04,00:26:33,03,07,1, 12.0,1,1, 1.931, 10112.078, 417.963, 52927.877 25/05/04,00:26:33,04,07,1, 12.0,1,1, 1.931, 10112.044, 417.982, 52927.946 25/05/04,00:26:33,05,07,1, 12.0,1,1, 1.931, 10112.063, 417.866, 52927.870 25/05/04,00:26:33,06,07,1, 12.0,1,1, 1.931, 10112.066, 417.911, 52927.949 25/05/04,00:26:33,07,07,1, 12.0,1,1, 1.931, 10112.019, 417.768, 52927.986 25/05/04,00:26:33,08,07,1, 12.0,1,1, 1.931, 10112.017, 417.818, 52928.008 25/05/04,00:26:33,09,07,1, 12.0,1,1, 1.931, 10112.001, 417.737, 52927.977 25/05/04,00:26:33,10,07,1, 12.0,1,1, 1.931, 10111.981, 417.735, 52927.984 25/05/04,00:26:33,11,07,1, 12.0,1,1, 1.931, 10112.002, 417.706, 52928.004 25/05/04,00:26:33,12,07,1, 12.0,1,1, 1.931, 10111.947, 417.604, 52927.904 25/05/04,00:26:33,13,07,1, 12.0,1,1, 1.931, 10111.997, 417.677, 52928.121 25/05/04,00:26:33,14,07,1, 12.0,1,1, 1.931, 10111.933, 417.497, 52927.967 25/05/04,00:26:33,15,07,1, 12.0,1,1, 1.931, 10111.954, 417.567, 52928.082 25/05/04,00:26:33,16,07,1, 12.0,1,1, 1.931, 10111.910, 417.470, 52928.063 25/05/04,00:26:33,17,07,1, 12.0,1,1, 1.931, 10111.900, 417.467, 52927.947 25/05/04,00:26:33,18,07,1, 12.0,1,1, 1.931, 10111.910, 417.434, 52928.081 25/05/04,00:26:33,19,07,1, 12.0,1,1, 1.931, 10111.838, 417.373, 52928.082 25/05/04,00:26:34,00,07,1, 11.8,1,1, 1.925, 10111.830, 417.373, 52928.082 25/05/04,00:26:34,01,07,1, 11.8,1,1, 1.925, 10111.829, 417.260, 52928.007 25/05/04,00:26:34,02,07,1, 11.8,1,1, 1.925, 10111.832, 417.336, 52928.092 25/05/04,00:26:34,03,07,1, 11.8,1,1, 1.925, 10111.784, 417.185, 52927.995 25/05/04,00:26:34,04,07,1, 11.8,1,1, 1.925, 10111.778, 417.247, 52928.142 25/05/04,00:26:34,05,07,1, 11.8,1,1, 1.925, 10111.730, 417.177, 52928.099 25/05/04,00:26:34,06,07,1, 11.8,1,1, 1.925, 10111.727, 417.137, 52928.058 25/05/04,00:26:34,07,07,1, 11.8,1,1, 1.925, 10111.715, 417.088, 52928.140 25/05/04,00:26:34,08,07,1, 11.8,1,1, 1.925, 10111.674, 417.040, 52928.074 25/05/04,00:26:34,09,07,1, 11.8,1,1, 1.925, 10111.694, 417.057, 52928.117 25/05/04,00:26:34,10,07,1, 11.8,1,1, 1.925, 10111.659, 416.929, 52928.116 25/05/04,00:26:34,11,07,1, 11.8,1,1, 1.925, 10111.651, 416.994, 52928.194 25/05/04,00:26:34,12,07,1, 11.8,1,1, 1.925, 10111.576, 416.828, 52928.076 25/05/04,00:26:34,13,07,1, 11.8,1,1, 1.925, 10111.595, 416.892, 52928.036 25/05/04,00:26:34,14,07,1, 11.8,1,1, 1.925, 10111.566, 416.807, 52928.111 25/05/04,00:26:34,15,07,1, 11.8,1,1, 1.925, 10111.516, 416.773, 52928.109 25/05/04,00:26:34,16,07,1, 11.8,1,1, 1.925, 10111.518, 416.751, 52928.093 25/05/04,00:26:34,17,07,1, 11.8,1,1, 1.925, 10111.451, 416.647, 52928.113 25/05/04,00:26:34,18,07,1, 11.8,1,1, 1.925, 10111.451, 416.678, 52928.108 25/05/04,00:26:34,19,07,1, 11.8,1,1, 1.925, 10111.376, 416.519, 52927.991 25/05/04,00:26:35,00,07,1, 11.8,1,1, 1.926, 10111.371, 416.519, 52927.991 25/05/04,00:26:35,01,07,1, 11.8,1,1, 1.926, 10111.329, 416.503, 52928.087 25/05/04,00:26:35,02,07,1, 11.8,1,1, 1.926, 10111.302, 416.496, 52928.087 25/05/04,00:26:35,03,07,1, 11.8,1,1, 1.926, 10111.297, 416.416, 52928.050 25/05/04,00:26:35,04,07,1, 11.8,1,1, 1.926, 10111.243, 416.378, 52928.059 25/05/04,00:26:35,05,07,1, 11.8,1,1, 1.926, 10111.231, 416.337, 52928.046 25/05/04,00:26:35,06,07,1, 11.8,1,1, 1.926, 10111.173, 416.219, 52927.997 25/05/04,00:26:35,07,07,1, 11.8,1,1, 1.926, 10111.152, 416.297, 52928.048 25/05/04,00:26:35,08,07,1, 11.8,1,1, 1.926, 10111.101, 416.150, 52928.040 25/05/04,00:26:35,09,07,1, 11.8,1,1, 1.926, 10111.077, 416.208, 52928.093 25/05/04,00:26:35,10,07,1, 11.8,1,1, 1.926, 10111.053, 416.085, 52928.078 25/05/04,00:26:35,11,07,1, 11.8,1,1, 1.926, 10111.033, 416.090, 52928.110 25/05/04,00:26:35,12,07,1, 11.8,1,1, 1.926, 10110.969, 416.009, 52928.057 25/05/04,00:26:35,13,07,1, 11.8,1,1, 1.926, 10110.907, 415.943, 52928.054 25/05/04,00:26:35,14,07,1, 11.8,1,1, 1.926, 10110.875, 415.978, 52928.095 25/05/04,00:26:35,15,07,1, 11.8,1,1, 1.926, 10110.827, 415.844, 52928.023 25/05/04,00:26:35,16,07,1, 11.8,1,1, 1.926, 10110.822, 415.911, 52928.087 25/05/04,00:26:35,17,07,1, 11.8,1,1, 1.926, 10110.739, 415.770, 52928.039 25/05/04,00:26:35,18,07,1, 11.8,1,1, 1.926, 10110.743, 415.809, 52928.052 25/05/04,00:26:35,19,07,1, 11.8,1,1, 1.926, 10110.686, 415.693, 52928.031 25/05/04,00:26:36,00,07,1, 12.0,1,1, 1.925, 10110.679, 415.693, 52928.031 25/05/04,00:26:36,01,07,1, 12.0,1,1, 1.925, 10110.599, 415.661, 52928.132 25/05/04,00:26:36,02,07,1, 12.0,1,1, 1.925, 10110.583, 415.577, 52927.946 25/05/04,00:26:36,03,07,1, 12.0,1,1, 1.925, 10110.538, 415.623, 52928.114 25/05/04,00:26:36,04,07,1, 12.0,1,1, 1.925, 10110.509, 415.477, 52928.034 25/05/04,00:26:36,05,07,1, 12.0,1,1, 1.925, 10110.504, 415.543, 52928.046 25/05/04,00:26:36,06,07,1, 12.0,1,1, 1.925, 10110.439, 415.413, 52928.068 25/05/04,00:26:36,07,07,1, 12.0,1,1, 1.925, 10110.423, 415.473, 52928.116 25/05/04,00:26:36,08,07,1, 12.0,1,1, 1.925, 10110.376, 415.356, 52927.998 25/05/04,00:26:36,09,07,1, 12.0,1,1, 1.925, 10110.325, 415.366, 52928.005 25/05/04,00:26:36,10,07,1, 12.0,1,1, 1.925, 10110.397, 415.280, 52927.859 25/05/04,00:26:36,11,07,1, 12.0,1,1, 1.925, 10110.251, 415.294, 52928.003 25/05/04,00:26:36,12,07,1, 12.0,1,1, 1.925, 10110.283, 415.318, 52928.075 25/05/04,00:26:36,13,07,1, 12.0,1,1, 1.925, 10110.224, 415.189, 52928.038 25/05/04,00:26:36,14,07,1, 12.0,1,1, 1.925, 10110.238, 415.269, 52928.045 25/05/04,00:26:36,15,07,1, 12.0,1,1, 1.925, 10110.223, 415.136, 52928.007 25/05/04,00:26:36,16,07,1, 12.0,1,1, 1.925, 10110.208, 415.206, 52928.056 25/05/04,00:26:36,17,07,1, 12.0,1,1, 1.925, 10110.163, 415.107, 52928.039 25/05/04,00:26:36,18,07,1, 12.0,1,1, 1.925, 10110.144, 415.118, 52928.038 25/05/04,00:26:36,19,07,1, 12.0,1,1, 1.925, 10110.140, 415.086, 52928.116 25/05/04,00:26:37,00,08,1, 11.9,1,1, 1.928, 10110.136, 415.086, 52928.116 25/05/04,00:26:37,01,08,1, 11.9,1,1, 1.928, 10110.118, 415.086, 52928.150 25/05/04,00:26:37,02,08,1, 11.9,1,1, 1.928, 10110.052, 414.963, 52928.004 25/05/04,00:26:37,03,08,1, 11.9,1,1, 1.928, 10110.092, 415.038, 52928.005 25/05/04,00:26:37,04,08,1, 11.9,1,1, 1.928, 10110.054, 414.907, 52928.021 25/05/04,00:26:37,05,08,1, 11.9,1,1, 1.928, 10110.042, 414.989, 52928.095 25/05/04,00:26:37,06,08,1, 11.9,1,1, 1.928, 10110.035, 414.900, 52928.013 25/05/04,00:26:37,07,08,1, 11.9,1,1, 1.928, 10109.994, 414.952, 52928.131 25/05/04,00:26:37,08,08,1, 11.9,1,1, 1.928, 10110.019, 414.912, 52928.026 25/05/04,00:26:37,09,08,1, 11.9,1,1, 1.928, 10110.002, 414.868, 52928.079 25/05/04,00:26:37,10,08,1, 11.9,1,1, 1.928, 10109.985, 414.900, 52928.132 25/05/04,00:26:37,11,08,1, 11.9,1,1, 1.928, 10109.975, 414.823, 52928.065 25/05/04,00:26:37,12,08,1, 11.9,1,1, 1.928, 10109.993, 414.884, 52928.100 25/05/04,00:26:37,13,08,1, 11.9,1,1, 1.928, 10109.947, 414.779, 52928.138 25/05/04,00:26:37,14,08,1, 11.9,1,1, 1.928, 10109.981, 414.840, 52928.187 25/05/04,00:26:37,15,08,1, 11.9,1,1, 1.928, 10109.953, 414.766, 52928.157 25/05/04,00:26:37,16,08,1, 11.9,1,1, 1.928, 10109.932, 414.824, 52928.155 25/05/04,00:26:37,17,08,1, 11.9,1,1, 1.928, 10109.967, 414.783, 52928.178 25/05/04,00:26:37,18,08,1, 11.9,1,1, 1.928, 10109.951, 414.762, 52928.178 25/05/04,00:26:37,19,08,1, 11.9,1,1, 1.928, 10109.985, 414.771, 52928.220 25/05/04,00:26:38,00,07,1, 11.9,1,1, 1.931, 10109.978, 414.771, 52928.220 25/05/04,00:26:38,01,07,1, 11.9,1,1, 1.931, 10109.986, 414.792, 52928.260 25/05/04,00:26:38,02,07,1, 11.9,1,1, 1.931, 10109.958, 414.677, 52928.211 25/05/04,00:26:38,03,07,1, 11.9,1,1, 1.931, 10109.977, 414.775, 52928.241 25/05/04,00:26:38,04,07,1, 11.9,1,1, 1.931, 10109.977, 414.688, 52928.272 25/05/04,00:26:38,05,07,1, 11.9,1,1, 1.931, 10109.968, 414.734, 52928.237 25/05/04,00:26:38,06,07,1, 11.9,1,1, 1.931, 10109.992, 414.700, 52928.284 25/05/04,00:26:38,07,07,1, 11.9,1,1, 1.931, 10109.966, 414.673, 52928.249 25/05/04,00:26:38,08,07,1, 11.9,1,1, 1.931, 10109.988, 414.700, 52928.307 25/05/04,00:26:38,09,07,1, 11.9,1,1, 1.931, 10109.955, 414.601, 52928.179 25/05/04,00:26:38,10,07,1, 11.9,1,1, 1.931, 10110.003, 414.722, 52928.336 25/05/04,00:26:38,11,07,1, 11.9,1,1, 1.931, 10109.997, 414.605, 52928.307 25/05/04,00:26:38,12,07,1, 11.9,1,1, 1.931, 10110.001, 414.691, 52928.345 25/05/04,00:26:38,13,07,1, 11.9,1,1, 1.931, 10110.009, 414.597, 52928.295 25/05/04,00:26:38,14,07,1, 11.9,1,1, 1.931, 10110.022, 414.617, 52928.272 25/05/04,00:26:38,15,07,1, 11.9,1,1, 1.931, 10110.004, 414.610, 52928.343 25/05/04,00:26:38,16,07,1, 11.9,1,1, 1.931, 10109.993, 414.577, 52928.277 25/05/04,00:26:38,17,07,1, 11.9,1,1, 1.931, 10110.034, 414.623, 52928.360 25/05/04,00:26:38,18,07,1, 11.9,1,1, 1.931, 10110.019, 414.526, 52928.255 25/05/04,00:26:38,19,07,1, 11.9,1,1, 1.931, 10110.036, 414.622, 52928.402 25/05/04,00:26:39,00,07,1, 11.9,1,1, 1.930, 10110.036, 414.622, 52928.402 25/05/04,00:26:39,01,07,1, 11.9,1,1, 1.930, 10110.034, 414.556, 52928.378 25/05/04,00:26:39,02,07,1, 11.9,1,1, 1.930, 10110.051, 414.503, 52928.327 25/05/04,00:26:39,03,07,1, 11.9,1,1, 1.930, 10110.037, 414.495, 52928.404 25/05/04,00:26:39,04,07,1, 11.9,1,1, 1.930, 10110.043, 414.480, 52928.404 25/05/04,00:26:39,05,07,1, 11.9,1,1, 1.930, 10110.038, 414.426, 52928.286 25/05/04,00:26:39,06,07,1, 11.9,1,1, 1.930, 10110.046, 414.478, 52928.407 25/05/04,00:26:39,07,07,1, 11.9,1,1, 1.930, 10110.040, 414.401, 52928.345 25/05/04,00:26:39,08,07,1, 11.9,1,1, 1.930, 10110.074, 414.467, 52928.443 25/05/04,00:26:39,09,07,1, 11.9,1,1, 1.930, 10110.027, 414.358, 52928.409 25/05/04,00:26:39,10,07,1, 11.9,1,1, 1.930, 10110.078, 414.441, 52928.394 25/05/04,00:26:39,11,07,1, 11.9,1,1, 1.930, 10110.092, 414.349, 52928.356 25/05/04,00:26:39,12,07,1, 11.9,1,1, 1.930, 10110.087, 414.384, 52928.429 25/05/04,00:26:39,13,07,1, 11.9,1,1, 1.930, 10110.105, 414.394, 52928.383 25/05/04,00:26:39,14,07,1, 11.9,1,1, 1.930, 10110.091, 414.331, 52928.398 25/05/04,00:26:39,15,07,1, 11.9,1,1, 1.930, 10110.118, 414.376, 52928.499 25/05/04,00:26:39,16,07,1, 11.9,1,1, 1.930, 10110.120, 414.260, 52928.379 25/05/04,00:26:39,17,07,1, 11.9,1,1, 1.930, 10110.138, 414.321, 52928.497 25/05/04,00:26:39,18,07,1, 11.9,1,1, 1.930, 10110.129, 414.227, 52928.489 25/05/04,00:26:39,19,07,1, 11.9,1,1, 1.930, 10110.120, 414.304, 52928.531 25/05/04,00:26:40,00,07,1, 12.0,1,1, 1.931, 10110.120, 414.304, 52928.531 25/05/04,00:26:40,01,07,1, 12.0,1,1, 1.931, 10110.144, 414.242, 52928.495 25/05/04,00:26:40,02,07,1, 12.0,1,1, 1.931, 10110.155, 414.236, 52928.489 25/05/04,00:26:40,03,07,1, 12.0,1,1, 1.931, 10110.142, 414.211, 52928.496 25/05/04,00:26:40,04,07,1, 12.0,1,1, 1.931, 10110.191, 414.246, 52928.530 25/05/04,00:26:40,05,07,1, 12.0,1,1, 1.931, 10110.157, 414.155, 52928.488 25/05/04,00:26:40,06,07,1, 12.0,1,1, 1.931, 10110.199, 414.225, 52928.521 25/05/04,00:26:40,07,07,1, 12.0,1,1, 1.931, 10110.213, 414.136, 52928.461 25/05/04,00:26:40,08,07,1, 12.0,1,1, 1.931, 10110.212, 414.219, 52928.507 25/05/04,00:26:40,09,07,1, 12.0,1,1, 1.931, 10110.214, 414.140, 52928.505 25/05/04,00:26:40,10,07,1, 12.0,1,1, 1.931, 10110.217, 414.203, 52928.492 25/05/04,00:26:40,11,07,1, 12.0,1,1, 1.931, 10110.278, 414.153, 52928.401 25/05/04,00:26:40,12,07,1, 12.0,1,1, 1.931, 10110.229, 414.138, 52928.460 25/05/04,00:26:40,13,07,1, 12.0,1,1, 1.931, 10110.268, 414.187, 52928.521 25/05/04,00:26:40,14,07,1, 12.0,1,1, 1.931, 10110.243, 414.091, 52928.533 25/05/04,00:26:40,15,07,1, 12.0,1,1, 1.931, 10110.275, 414.183, 52928.575 25/05/04,00:26:40,16,07,1, 12.0,1,1, 1.931, 10110.284, 414.101, 52928.453 25/05/04,00:26:40,17,07,1, 12.0,1,1, 1.931, 10110.290, 414.233, 52928.587 25/05/04,00:26:40,18,07,1, 12.0,1,1, 1.931, 10110.311, 414.145, 52928.514 25/05/04,00:26:40,19,07,1, 12.0,1,1, 1.931, 10110.306, 414.205, 52928.533 25/05/04,00:26:41,00,07,1, 11.9,1,1, 1.929, 10110.303, 414.205, 52928.533 25/05/04,00:26:41,01,07,1, 11.9,1,1, 1.929, 10110.322, 414.223, 52928.564 25/05/04,00:26:41,02,07,1, 11.9,1,1, 1.929, 10110.354, 414.237, 52928.631 25/05/04,00:26:41,03,07,1, 11.9,1,1, 1.929, 10110.339, 414.204, 52928.562 25/05/04,00:26:41,04,07,1, 11.9,1,1, 1.929, 10110.356, 414.296, 52928.666 25/05/04,00:26:41,05,07,1, 11.9,1,1, 1.929, 10110.343, 414.228, 52928.555 25/05/04,00:26:41,06,07,1, 11.9,1,1, 1.929, 10110.406, 414.362, 52928.679 25/05/04,00:26:41,07,07,1, 11.9,1,1, 1.929, 10110.386, 414.290, 52928.636 25/05/04,00:26:41,08,07,1, 11.9,1,1, 1.929, 10110.384, 414.387, 52928.706 25/05/04,00:26:41,09,07,1, 11.9,1,1, 1.929, 10110.412, 414.362, 52928.669 25/05/04,00:26:41,10,07,1, 11.9,1,1, 1.929, 10110.400, 414.391, 52928.681 25/05/04,00:26:41,11,07,1, 11.9,1,1, 1.929, 10110.421, 414.450, 52928.788 25/05/04,00:26:41,12,07,1, 11.9,1,1, 1.929, 10110.425, 414.438, 52928.736 25/05/04,00:26:41,13,07,1, 11.9,1,1, 1.929, 10110.472, 414.544, 52928.725 25/05/04,00:26:41,14,07,1, 11.9,1,1, 1.929, 10110.411, 414.487, 52928.763 25/05/04,00:26:41,15,07,1, 11.9,1,1, 1.929, 10110.461, 414.613, 52928.830 25/05/04,00:26:41,16,07,1, 11.9,1,1, 1.929, 10110.435, 414.551, 52928.787 25/05/04,00:26:41,17,07,1, 11.9,1,1, 1.929, 10110.494, 414.642, 52928.649 25/05/04,00:26:41,18,07,1, 11.9,1,1, 1.929, 10110.460, 414.650, 52928.907 25/05/04,00:26:41,19,07,1, 11.9,1,1, 1.929, 10110.505, 414.694, 52928.675 25/05/04,00:26:42,00,07,1, 11.9,1,1, 1.930, 10110.503, 414.694, 52928.675 25/05/04,00:26:42,01,07,1, 11.9,1,1, 1.930, 10110.470, 414.761, 52928.922 25/05/04,00:26:42,02,07,1, 11.9,1,1, 1.930, 10110.506, 414.874, 52928.971 25/05/04,00:26:42,03,07,1, 11.9,1,1, 1.930, 10110.525, 414.826, 52928.918 25/05/04,00:26:42,04,07,1, 11.9,1,1, 1.930, 10110.556, 414.953, 52929.020 25/05/04,00:26:42,05,07,1, 11.9,1,1, 1.930, 10110.508, 414.884, 52928.931 25/05/04,00:26:42,06,07,1, 11.9,1,1, 1.930, 10110.538, 415.001, 52929.092 25/05/04,00:26:42,07,07,1, 11.9,1,1, 1.930, 10110.534, 415.009, 52929.082 25/05/04,00:26:42,08,07,1, 11.9,1,1, 1.930, 10110.537, 415.042, 52929.045 25/05/04,00:26:42,09,07,1, 11.9,1,1, 1.930, 10110.544, 415.117, 52929.075 25/05/04,00:26:42,10,07,1, 11.9,1,1, 1.930, 10110.568, 415.105, 52929.099 25/05/04,00:26:42,11,07,1, 11.9,1,1, 1.930, 10110.589, 415.222, 52929.127 25/05/04,00:26:42,12,07,1, 11.9,1,1, 1.930, 10110.545, 415.194, 52929.105 25/05/04,00:26:42,13,07,1, 11.9,1,1, 1.930, 10110.577, 415.272, 52929.184 25/05/04,00:26:42,14,07,1, 11.9,1,1, 1.930, 10110.562, 415.253, 52929.156 25/05/04,00:26:42,15,07,1, 11.9,1,1, 1.930, 10110.564, 415.381, 52929.229 25/05/04,00:26:42,16,07,1, 11.9,1,1, 1.930, 10110.570, 415.353, 52929.271 25/05/04,00:26:42,17,07,1, 11.9,1,1, 1.930, 10110.582, 415.406, 52929.249 25/05/04,00:26:42,18,07,1, 11.9,1,1, 1.930, 10110.553, 415.473, 52929.316 25/05/04,00:26:42,19,07,1, 11.9,1,1, 1.930, 10110.549, 415.476, 52929.356 25/05/04,00:26:43,00,07,1, 12.0,1,1, 1.931, 10110.545, 415.476, 52929.356 25/05/04,00:26:43,01,07,1, 12.0,1,1, 1.931, 10110.508, 415.515, 52929.457 25/05/04,00:26:43,02,07,1, 12.0,1,1, 1.931, 10110.558, 415.643, 52929.470 25/05/04,00:26:43,03,07,1, 12.0,1,1, 1.931, 10110.505, 415.581, 52929.365 25/05/04,00:26:43,04,07,1, 12.0,1,1, 1.931, 10110.503, 415.693, 52929.543 25/05/04,00:26:43,05,07,1, 12.0,1,1, 1.931, 10110.491, 415.629, 52929.478 25/05/04,00:26:43,06,07,1, 12.0,1,1, 1.931, 10110.445, 415.729, 52929.507 25/05/04,00:26:43,07,07,1, 12.0,1,1, 1.931, 10110.434, 415.785, 52929.678 25/05/04,00:26:43,08,07,1, 12.0,1,1, 1.931, 10110.413, 415.776, 52929.584 25/05/04,00:26:43,09,07,1, 12.0,1,1, 1.931, 10110.403, 415.847, 52929.688 25/05/04,00:26:43,10,07,1, 12.0,1,1, 1.931, 10110.316, 415.811, 52929.633 25/05/04,00:26:43,11,07,1, 12.0,1,1, 1.931, 10110.329, 415.927, 52929.801 25/05/04,00:26:43,12,07,1, 12.0,1,1, 1.931, 10110.262, 415.880, 52929.734 25/05/04,00:26:43,13,07,1, 12.0,1,1, 1.931, 10110.255, 416.006, 52929.832 25/05/04,00:26:43,14,07,1, 12.0,1,1, 1.931, 10110.226, 415.951, 52929.827 25/05/04,00:26:43,15,07,1, 12.0,1,1, 1.931, 10110.179, 416.055, 52929.949 25/05/04,00:26:43,16,07,1, 12.0,1,1, 1.931, 10110.179, 416.048, 52929.965 25/05/04,00:26:43,17,07,1, 12.0,1,1, 1.931, 10110.102, 416.110, 52929.997 25/05/04,00:26:43,18,07,1, 12.0,1,1, 1.931, 10110.099, 416.188, 52930.050 25/05/04,00:26:43,19,07,1, 12.0,1,1, 1.931, 10110.029, 416.164, 52930.045 25/05/04,00:26:44,00,07,1, 11.9,1,1, 1.926, 10110.028, 416.164, 52930.045 25/05/04,00:26:44,01,07,1, 11.9,1,1, 1.926, 10109.936, 416.241, 52930.118 25/05/04,00:26:44,02,07,1, 11.9,1,1, 1.926, 10109.925, 416.388, 52930.281 25/05/04,00:26:44,03,07,1, 11.9,1,1, 1.926, 10109.867, 416.361, 52930.241 25/05/04,00:26:44,04,07,1, 11.9,1,1, 1.926, 10109.848, 416.484, 52930.279 25/05/04,00:26:44,05,07,1, 11.9,1,1, 1.926, 10109.789, 416.453, 52930.377 25/05/04,00:26:44,06,07,1, 11.9,1,1, 1.926, 10109.708, 416.515, 52930.314 25/05/04,00:26:44,07,07,1, 11.9,1,1, 1.926, 10109.675, 416.588, 52930.448 25/05/04,00:26:44,08,07,1, 11.9,1,1, 1.926, 10109.623, 416.611, 52930.457 25/05/04,00:26:44,09,07,1, 11.9,1,1, 1.926, 10109.615, 416.742, 52930.541 25/05/04,00:26:44,10,07,1, 11.9,1,1, 1.926, 10109.548, 416.717, 52930.596 25/05/04,00:26:44,11,07,1, 11.9,1,1, 1.926, 10109.521, 416.864, 52930.720 25/05/04,00:26:44,12,07,1, 11.9,1,1, 1.926, 10109.485, 416.826, 52930.577 25/05/04,00:26:44,13,07,1, 11.9,1,1, 1.926, 10109.413, 416.978, 52930.759 25/05/04,00:26:44,14,07,1, 11.9,1,1, 1.926, 10109.382, 416.945, 52930.805 25/05/04,00:26:44,15,07,1, 11.9,1,1, 1.926, 10109.322, 417.088, 52930.873 25/05/04,00:26:44,16,07,1, 11.9,1,1, 1.926, 10109.307, 417.103, 52930.920 25/05/04,00:26:44,17,07,1, 11.9,1,1, 1.926, 10109.241, 417.171, 52930.960 25/05/04,00:26:44,18,07,1, 11.9,1,1, 1.926, 10109.216, 417.245, 52931.009 25/05/04,00:26:44,19,07,1, 11.9,1,1, 1.926, 10109.146, 417.254, 52930.955 25/05/04,00:26:45,00,07,1, 11.9,1,1, 1.928, 10109.143, 417.254, 52930.955 25/05/04,00:26:45,01,07,1, 11.9,1,1, 1.928, 10109.052, 417.352, 52931.116 25/05/04,00:26:45,02,07,1, 11.9,1,1, 1.928, 10109.028, 417.505, 52931.182 25/05/04,00:26:45,03,07,1, 11.9,1,1, 1.928, 10108.980, 417.468, 52931.241 25/05/04,00:26:45,04,07,1, 11.9,1,1, 1.928, 10108.941, 417.636, 52931.279 25/05/04,00:26:45,05,07,1, 11.9,1,1, 1.928, 10108.916, 417.612, 52931.318 25/05/04,00:26:45,06,07,1, 11.9,1,1, 1.928, 10108.848, 417.709, 52931.374 25/05/04,00:26:45,07,07,1, 11.9,1,1, 1.928, 10108.851, 417.772, 52931.471 25/05/04,00:26:45,08,07,1, 11.9,1,1, 1.928, 10108.833, 417.798, 52931.304 25/05/04,00:26:45,09,07,1, 11.9,1,1, 1.928, 10108.796, 417.912, 52931.525 25/05/04,00:26:45,10,07,1, 11.9,1,1, 1.928, 10108.735, 417.879, 52931.490 25/05/04,00:26:45,11,07,1, 11.9,1,1, 1.928, 10108.723, 418.022, 52931.692 25/05/04,00:26:45,12,07,1, 11.9,1,1, 1.928, 10108.664, 417.989, 52931.633 25/05/04,00:26:45,13,07,1, 11.9,1,1, 1.928, 10108.663, 418.145, 52931.676 25/05/04,00:26:45,14,07,1, 11.9,1,1, 1.928, 10108.604, 418.105, 52931.728 25/05/04,00:26:45,15,07,1, 11.9,1,1, 1.928, 10108.562, 418.196, 52931.730 25/05/04,00:26:45,16,07,1, 11.9,1,1, 1.928, 10108.541, 418.237, 52931.760 25/05/04,00:26:45,17,07,1, 11.9,1,1, 1.928, 10108.519, 418.297, 52931.772 25/05/04,00:26:45,18,07,1, 11.9,1,1, 1.928, 10108.501, 418.367, 52931.883 25/05/04,00:26:45,19,07,1, 11.9,1,1, 1.928, 10108.435, 418.363, 52931.849 25/05/04,00:26:46,00,08,1, 11.9,1,1, 1.932, 10108.434, 418.363, 52931.849 25/05/04,00:26:46,01,08,1, 11.9,1,1, 1.932, 10108.410, 418.413, 52931.848 25/05/04,00:26:46,02,08,1, 11.9,1,1, 1.932, 10108.390, 418.591, 52932.044 25/05/04,00:26:46,03,08,1, 11.9,1,1, 1.932, 10108.362, 418.566, 52932.044 25/05/04,00:26:46,04,08,1, 11.9,1,1, 1.932, 10108.330, 418.650, 52932.113 25/05/04,00:26:46,05,08,1, 11.9,1,1, 1.932, 10108.317, 418.633, 52932.064 25/05/04,00:26:46,06,08,1, 11.9,1,1, 1.932, 10108.285, 418.703, 52932.086 25/05/04,00:26:46,07,08,1, 11.9,1,1, 1.932, 10108.273, 418.742, 52932.150 25/05/04,00:26:46,08,08,1, 11.9,1,1, 1.932, 10108.232, 418.728, 52932.029 25/05/04,00:26:46,09,08,1, 11.9,1,1, 1.932, 10108.258, 418.854, 52932.202 25/05/04,00:26:46,10,08,1, 11.9,1,1, 1.932, 10108.201, 418.798, 52932.200 25/05/04,00:26:46,11,08,1, 11.9,1,1, 1.932, 10108.191, 418.922, 52932.309 25/05/04,00:26:46,12,08,1, 11.9,1,1, 1.932, 10108.171, 418.881, 52932.252 25/05/04,00:26:46,13,08,1, 11.9,1,1, 1.932, 10108.150, 418.989, 52932.297 25/05/04,00:26:46,14,08,1, 11.9,1,1, 1.932, 10108.146, 418.962, 52932.236 25/05/04,00:26:46,15,08,1, 11.9,1,1, 1.932, 10108.126, 419.010, 52932.248 25/05/04,00:26:46,16,08,1, 11.9,1,1, 1.932, 10108.125, 419.056, 52932.329 25/05/04,00:26:46,17,08,1, 11.9,1,1, 1.932, 10108.079, 419.065, 52932.299 25/05/04,00:26:46,18,08,1, 11.9,1,1, 1.932, 10108.092, 419.179, 52932.384 25/05/04,00:26:46,19,08,1, 11.9,1,1, 1.932, 10108.068, 419.119, 52932.289 25/05/04,00:26:47,00,08,1, 11.9,1,1, 1.928, 10108.067, 419.119, 52932.289 25/05/04,00:26:47,01,08,1, 11.9,1,1, 1.928, 10108.031, 419.186, 52932.370 25/05/04,00:26:47,02,08,1, 11.9,1,1, 1.928, 10108.040, 419.323, 52932.364 25/05/04,00:26:47,03,08,1, 11.9,1,1, 1.928, 10108.026, 419.281, 52932.426 25/05/04,00:26:47,04,08,1, 11.9,1,1, 1.928, 10108.002, 419.325, 52932.457 25/05/04,00:26:47,05,08,1, 11.9,1,1, 1.928, 10108.051, 419.341, 52932.392 25/05/04,00:26:47,06,08,1, 11.9,1,1, 1.928, 10107.982, 419.366, 52932.322 25/05/04,00:26:47,07,08,1, 11.9,1,1, 1.928, 10108.037, 419.420, 52932.455 25/05/04,00:26:47,08,08,1, 11.9,1,1, 1.928, 10107.974, 419.407, 52932.415 25/05/04,00:26:47,09,08,1, 11.9,1,1, 1.928, 10108.009, 419.497, 52932.572 25/05/04,00:26:47,10,08,1, 11.9,1,1, 1.928, 10107.956, 419.428, 52932.243 25/05/04,00:26:47,11,08,1, 11.9,1,1, 1.928, 10108.020, 419.561, 52932.649 25/05/04,00:26:47,12,08,1, 11.9,1,1, 1.928, 10108.030, 419.474, 52932.525 25/05/04,00:26:47,13,08,1, 11.9,1,1, 1.928, 10108.026, 419.593, 52932.508 25/05/04,00:26:47,14,08,1, 11.9,1,1, 1.928, 10107.991, 419.563, 52932.530 25/05/04,00:26:47,15,08,1, 11.9,1,1, 1.928, 10107.974, 419.597, 52932.520 25/05/04,00:26:47,16,08,1, 11.9,1,1, 1.928, 10107.979, 419.619, 52932.573 25/05/04,00:26:47,17,08,1, 11.9,1,1, 1.928, 10107.991, 419.635, 52932.533 25/05/04,00:26:47,18,08,1, 11.9,1,1, 1.928, 10107.985, 419.701, 52932.643 25/05/04,00:26:47,19,08,1, 11.9,1,1, 1.928, 10107.956, 419.650, 52932.552 25/05/04,00:26:48,00,08,1, 11.9,1,1, 1.930, 10107.950, 419.650, 52932.552 25/05/04,00:26:48,01,08,1, 11.9,1,1, 1.930, 10107.933, 419.681, 52932.628 25/05/04,00:26:48,02,08,1, 11.9,1,1, 1.930, 10107.967, 419.785, 52932.659 25/05/04,00:26:48,03,08,1, 11.9,1,1, 1.930, 10107.983, 419.716, 52932.563 25/05/04,00:26:48,04,08,1, 11.9,1,1, 1.930, 10107.958, 419.820, 52932.640 25/05/04,00:26:48,05,08,1, 11.9,1,1, 1.930, 10107.962, 419.790, 52932.584 25/05/04,00:26:48,06,08,1, 11.9,1,1, 1.930, 10107.959, 419.841, 52932.642 25/05/04,00:26:48,07,08,1, 11.9,1,1, 1.930, 10107.969, 419.850, 52932.664 25/05/04,00:26:48,08,08,1, 11.9,1,1, 1.930, 10107.950, 419.821, 52932.570 25/05/04,00:26:48,09,08,1, 11.9,1,1, 1.930, 10107.963, 419.900, 52932.636 25/05/04,00:26:48,10,08,1, 11.9,1,1, 1.930, 10107.949, 419.812, 52932.508 25/05/04,00:26:48,11,08,1, 11.9,1,1, 1.930, 10107.955, 419.945, 52932.631 25/05/04,00:26:48,12,08,1, 11.9,1,1, 1.930, 10107.928, 419.867, 52932.572 25/05/04,00:26:48,13,08,1, 11.9,1,1, 1.930, 10107.971, 419.997, 52932.643 25/05/04,00:26:48,14,08,1, 11.9,1,1, 1.930, 10107.921, 419.905, 52932.656 25/05/04,00:26:48,15,08,1, 11.9,1,1, 1.930, 10107.931, 420.016, 52932.683 25/05/04,00:26:48,16,08,1, 11.9,1,1, 1.930, 10107.937, 419.938, 52932.580 25/05/04,00:26:48,17,08,1, 11.9,1,1, 1.930, 10107.943, 419.993, 52932.648 25/05/04,00:26:48,18,08,1, 11.9,1,1, 1.930, 10107.966, 420.014, 52932.629 25/05/04,00:26:48,19,08,1, 11.9,1,1, 1.930, 10107.937, 420.026, 52932.626 25/05/04,00:26:49,00,09,1, 11.9,1,1, 1.931, 10107.933, 420.026, 52932.626 25/05/04,00:26:49,01,09,1, 11.9,1,1, 1.931, 10107.949, 420.017, 52932.555 25/05/04,00:26:49,02,09,1, 11.9,1,1, 1.931, 10107.969, 420.129, 52932.660 25/05/04,00:26:49,03,09,1, 11.9,1,1, 1.931, 10107.947, 420.026, 52932.587 25/05/04,00:26:49,04,09,1, 11.9,1,1, 1.931, 10107.981, 420.120, 52932.598 25/05/04,00:26:49,05,09,1, 11.9,1,1, 1.931, 10107.953, 420.032, 52932.581 25/05/04,00:26:49,06,09,1, 11.9,1,1, 1.931, 10107.971, 420.131, 52932.571 25/05/04,00:26:49,07,09,1, 11.9,1,1, 1.931, 10107.962, 420.069, 52932.594 25/05/04,00:26:49,08,09,1, 11.9,1,1, 1.931, 10107.941, 420.123, 52932.551 25/05/04,00:26:49,09,09,1, 11.9,1,1, 1.931, 10107.976, 420.104, 52932.637 25/05/04,00:26:49,10,09,1, 11.9,1,1, 1.931, 10107.985, 420.122, 52932.571 25/05/04,00:26:49,11,09,1, 11.9,1,1, 1.931, 10108.008, 420.147, 52932.581 25/05/04,00:26:49,12,09,1, 11.9,1,1, 1.931, 10107.989, 420.105, 52932.561 25/05/04,00:26:49,13,09,1, 11.9,1,1, 1.931, 10108.014, 420.174, 52932.608 25/05/04,00:26:49,14,09,1, 11.9,1,1, 1.931, 10107.974, 420.099, 52932.492 25/05/04,00:26:49,15,09,1, 11.9,1,1, 1.931, 10107.988, 420.188, 52932.635 25/05/04,00:26:49,16,09,1, 11.9,1,1, 1.931, 10107.978, 420.095, 52932.540 25/05/04,00:26:49,17,09,1, 11.9,1,1, 1.931, 10108.000, 420.189, 52932.579 25/05/04,00:26:49,18,09,1, 11.9,1,1, 1.931, 10108.036, 420.126, 52932.537 25/05/04,00:26:49,19,09,1, 11.9,1,1, 1.931, 10107.998, 420.185, 52932.541 25/05/04,00:26:50,00,09,1, 11.9,1,1, 1.930, 10107.992, 420.185, 52932.541 25/05/04,00:26:50,01,09,1, 11.9,1,1, 1.930, 10108.002, 420.133, 52932.509 25/05/04,00:26:50,02,09,1, 11.9,1,1, 1.930, 10108.038, 420.154, 52932.563 25/05/04,00:26:50,03,09,1, 11.9,1,1, 1.930, 10108.006, 420.106, 52932.494 25/05/04,00:26:50,04,09,1, 11.9,1,1, 1.930, 10108.060, 420.191, 52932.509 25/05/04,00:26:50,05,09,1, 11.9,1,1, 1.930, 10108.041, 420.071, 52932.460 25/05/04,00:26:50,06,09,1, 11.9,1,1, 1.930, 10108.079, 420.189, 52932.496 25/05/04,00:26:50,07,09,1, 11.9,1,1, 1.930, 10108.060, 420.052, 52932.390 25/05/04,00:26:50,08,09,1, 11.9,1,1, 1.930, 10108.085, 420.166, 52932.493 25/05/04,00:26:50,09,09,1, 11.9,1,1, 1.930, 10108.073, 420.088, 52932.388 25/05/04,00:26:50,10,09,1, 11.9,1,1, 1.930, 10108.095, 420.135, 52932.488 25/05/04,00:26:50,11,09,1, 11.9,1,1, 1.930, 10108.083, 420.112, 52932.602 25/05/04,00:26:50,12,09,1, 11.9,1,1, 1.930, 10108.125, 420.115, 52932.409 25/05/04,00:26:50,13,09,1, 11.9,1,1, 1.930, 10108.169, 420.083, 52932.407 25/05/04,00:26:50,14,09,1, 11.9,1,1, 1.930, 10108.115, 420.085, 52932.390 25/05/04,00:26:50,15,09,1, 11.9,1,1, 1.930, 10108.176, 420.119, 52932.391 25/05/04,00:26:50,16,09,1, 11.9,1,1, 1.930, 10108.151, 420.024, 52932.355 25/05/04,00:26:50,17,09,1, 11.9,1,1, 1.930, 10108.210, 420.129, 52932.389 25/05/04,00:26:50,18,09,1, 11.9,1,1, 1.930, 10108.179, 420.008, 52932.331 25/05/04,00:26:50,19,09,1, 11.9,1,1, 1.930, 10108.228, 420.108, 52932.382 25/05/04,00:26:51,00,09,1, 11.9,1,1, 1.930, 10108.225, 420.108, 52932.382 25/05/04,00:26:51,01,09,1, 11.9,1,1, 1.930, 10108.250, 420.075, 52932.309 25/05/04,00:26:51,02,09,1, 11.9,1,1, 1.930, 10108.251, 419.983, 52932.264 25/05/04,00:26:51,03,09,1, 11.9,1,1, 1.930, 10108.265, 420.032, 52932.293 25/05/04,00:26:51,04,09,1, 11.9,1,1, 1.930, 10108.331, 419.990, 52932.197 25/05/04,00:26:51,05,09,1, 11.9,1,1, 1.930, 10108.292, 419.984, 52932.229 25/05/04,00:26:51,06,09,1, 11.9,1,1, 1.930, 10108.335, 420.001, 52932.249 25/05/04,00:26:51,07,09,1, 11.9,1,1, 1.930, 10108.330, 419.934, 52932.138 25/05/04,00:26:51,08,09,1, 11.9,1,1, 1.930, 10108.378, 420.009, 52932.255 25/05/04,00:26:51,09,09,1, 11.9,1,1, 1.930, 10108.368, 419.889, 52932.118 25/05/04,00:26:51,10,09,1, 11.9,1,1, 1.930, 10108.405, 419.998, 52932.164 25/05/04,00:26:51,11,09,1, 11.9,1,1, 1.930, 10108.403, 419.877, 52932.128 25/05/04,00:26:51,12,09,1, 11.9,1,1, 1.930, 10108.463, 419.982, 52932.216 25/05/04,00:26:51,13,09,1, 11.9,1,1, 1.930, 10108.469, 419.920, 52932.096 25/05/04,00:26:51,14,09,1, 11.9,1,1, 1.930, 10108.467, 419.971, 52932.152 25/05/04,00:26:51,15,09,1, 11.9,1,1, 1.930, 10108.523, 419.933, 52932.098 25/05/04,00:26:51,16,09,1, 11.9,1,1, 1.930, 10108.493, 419.949, 52932.119 25/05/04,00:26:51,17,09,1, 11.9,1,1, 1.930, 10108.527, 419.962, 52932.174 25/05/04,00:26:51,18,09,1, 11.9,1,1, 1.930, 10108.530, 419.935, 52932.098 25/05/04,00:26:51,19,09,1, 11.9,1,1, 1.930, 10108.565, 419.962, 52932.113 25/05/04,00:26:52,00,08,1, 11.9,1,1, 1.929, 10108.559, 419.962, 52932.113 25/05/04,00:26:52,01,08,1, 11.9,1,1, 1.929, 10108.624, 420.035, 52932.196 25/05/04,00:26:52,02,08,1, 11.9,1,1, 1.929, 10108.591, 419.910, 52932.073 25/05/04,00:26:52,03,08,1, 11.9,1,1, 1.929, 10108.631, 420.022, 52932.211 25/05/04,00:26:52,04,08,1, 11.9,1,1, 1.929, 10108.635, 419.931, 52932.094 25/05/04,00:26:52,05,08,1, 11.9,1,1, 1.929, 10108.699, 420.032, 52932.206 25/05/04,00:26:52,06,08,1, 11.9,1,1, 1.929, 10108.676, 419.976, 52932.214 25/05/04,00:26:52,07,08,1, 11.9,1,1, 1.929, 10108.683, 420.031, 52932.184 25/05/04,00:26:52,08,08,1, 11.9,1,1, 1.929, 10108.685, 420.010, 52932.247 25/05/04,00:26:52,09,08,1, 11.9,1,1, 1.929, 10108.684, 420.039, 52932.195 25/05/04,00:26:52,10,08,1, 11.9,1,1, 1.929, 10108.705, 420.087, 52932.221 25/05/04,00:26:52,11,08,1, 11.9,1,1, 1.929, 10108.695, 420.046, 52932.146 25/05/04,00:26:52,12,08,1, 11.9,1,1, 1.929, 10108.737, 420.142, 52932.219 25/05/04,00:26:52,13,08,1, 11.9,1,1, 1.929, 10108.694, 420.079, 52932.224 25/05/04,00:26:52,14,08,1, 11.9,1,1, 1.929, 10108.750, 420.187, 52932.293 25/05/04,00:26:52,15,08,1, 11.9,1,1, 1.929, 10108.719, 420.095, 52932.221 25/05/04,00:26:52,16,08,1, 11.9,1,1, 1.929, 10108.738, 420.228, 52932.331 25/05/04,00:26:52,17,08,1, 11.9,1,1, 1.929, 10108.744, 420.170, 52932.214 25/05/04,00:26:52,18,08,1, 11.9,1,1, 1.929, 10108.731, 420.281, 52932.277 25/05/04,00:26:52,19,08,1, 11.9,1,1, 1.929, 10108.763, 420.261, 52932.279 25/05/04,00:26:53,00,08,1, 12.0,1,1, 1.932, 10108.759, 420.261, 52932.279 25/05/04,00:26:53,01,08,1, 12.0,1,1, 1.932, 10108.750, 420.292, 52932.309 25/05/04,00:26:53,02,08,1, 12.0,1,1, 1.932, 10108.731, 420.322, 52932.251 25/05/04,00:26:53,03,08,1, 12.0,1,1, 1.932, 10108.756, 420.370, 52932.396 25/05/04,00:26:53,04,08,1, 12.0,1,1, 1.932, 10108.696, 420.346, 52932.276 25/05/04,00:26:53,05,08,1, 12.0,1,1, 1.932, 10108.745, 420.420, 52932.332 25/05/04,00:26:53,06,08,1, 12.0,1,1, 1.932, 10108.710, 420.332, 52932.327 25/05/04,00:26:53,07,08,1, 12.0,1,1, 1.932, 10108.734, 420.477, 52932.396 25/05/04,00:26:53,08,08,1, 12.0,1,1, 1.932, 10108.712, 420.376, 52932.336 25/05/04,00:26:53,09,08,1, 12.0,1,1, 1.932, 10108.708, 420.528, 52932.381 25/05/04,00:26:53,10,08,1, 12.0,1,1, 1.932, 10108.704, 420.442, 52932.333 25/05/04,00:26:53,11,08,1, 12.0,1,1, 1.932, 10108.686, 420.551, 52932.443 25/05/04,00:26:53,12,08,1, 12.0,1,1, 1.932, 10108.685, 420.508, 52932.428 25/05/04,00:26:53,13,08,1, 12.0,1,1, 1.932, 10108.663, 420.560, 52932.396 25/05/04,00:26:53,14,08,1, 12.0,1,1, 1.932, 10108.635, 420.568, 52932.437 25/05/04,00:26:53,15,08,1, 12.0,1,1, 1.932, 10108.620, 420.569, 52932.358 25/05/04,00:26:53,16,08,1, 12.0,1,1, 1.932, 10108.618, 420.622, 52932.444 25/05/04,00:26:53,17,08,1, 12.0,1,1, 1.932, 10108.614, 420.592, 52932.436 25/05/04,00:26:53,18,08,1, 12.0,1,1, 1.932, 10108.582, 420.704, 52932.489 25/05/04,00:26:53,19,08,1, 12.0,1,1, 1.932, 10108.554, 420.643, 52932.409 25/05/04,00:26:54,00,08,1, 11.9,1,1, 1.929, 10108.551, 420.643, 52932.409 25/05/04,00:26:54,01,08,1, 11.9,1,1, 1.929, 10108.544, 420.652, 52932.389 25/05/04,00:26:54,02,08,1, 11.9,1,1, 1.929, 10108.506, 420.743, 52932.494 25/05/04,00:26:54,03,08,1, 11.9,1,1, 1.929, 10108.496, 420.667, 52932.422 25/05/04,00:26:54,04,08,1, 11.9,1,1, 1.929, 10108.461, 420.769, 52932.510 25/05/04,00:26:54,05,08,1, 11.9,1,1, 1.929, 10108.446, 420.738, 52932.433 25/05/04,00:26:54,06,08,1, 11.9,1,1, 1.929, 10108.422, 420.810, 52932.577 25/05/04,00:26:54,07,08,1, 11.9,1,1, 1.929, 10108.400, 420.793, 52932.488 25/05/04,00:26:54,08,08,1, 11.9,1,1, 1.929, 10108.314, 420.790, 52932.440 25/05/04,00:26:54,09,08,1, 11.9,1,1, 1.929, 10108.334, 420.818, 52932.613 25/05/04,00:26:54,10,08,1, 11.9,1,1, 1.929, 10108.273, 420.790, 52932.480 25/05/04,00:26:54,11,08,1, 11.9,1,1, 1.929, 10108.285, 420.841, 52932.543 25/05/04,00:26:54,12,08,1, 11.9,1,1, 1.929, 10108.197, 420.748, 52932.489 25/05/04,00:26:54,13,08,1, 11.9,1,1, 1.929, 10108.198, 420.887, 52932.543 25/05/04,00:26:54,14,08,1, 11.9,1,1, 1.929, 10108.113, 420.740, 52932.437 25/05/04,00:26:54,15,08,1, 11.9,1,1, 1.929, 10108.106, 420.866, 52932.556 25/05/04,00:26:54,16,08,1, 11.9,1,1, 1.929, 10108.075, 420.762, 52932.480 25/05/04,00:26:54,17,08,1, 11.9,1,1, 1.929, 10108.044, 420.832, 52932.530 25/05/04,00:26:54,18,08,1, 11.9,1,1, 1.929, 10107.985, 420.762, 52932.526 25/05/04,00:26:54,19,08,1, 11.9,1,1, 1.929, 10107.905, 420.785, 52932.431 25/05/04,00:26:55,00,08,1, 11.9,1,1, 1.927, 10107.900, 420.785, 52932.431 25/05/04,00:26:55,01,08,1, 11.9,1,1, 1.927, 10107.851, 420.736, 52932.427 25/05/04,00:26:55,02,08,1, 11.9,1,1, 1.927, 10107.808, 420.754, 52932.426 25/05/04,00:26:55,03,08,1, 11.9,1,1, 1.927, 10107.741, 420.691, 52932.395 25/05/04,00:26:55,04,08,1, 11.9,1,1, 1.927, 10107.718, 420.754, 52932.437 25/05/04,00:26:55,05,08,1, 11.9,1,1, 1.927, 10107.675, 420.650, 52932.398 25/05/04,00:26:55,06,08,1, 11.9,1,1, 1.927, 10107.618, 420.732, 52932.473 25/05/04,00:26:55,07,08,1, 11.9,1,1, 1.927, 10107.553, 420.580, 52932.311 25/05/04,00:26:55,08,08,1, 11.9,1,1, 1.927, 10107.520, 420.668, 52932.360 25/05/04,00:26:55,09,08,1, 11.9,1,1, 1.927, 10107.481, 420.530, 52932.290 25/05/04,00:26:55,10,08,1, 11.9,1,1, 1.927, 10107.421, 420.579, 52932.369 25/05/04,00:26:55,11,08,1, 11.9,1,1, 1.927, 10107.370, 420.497, 52932.233 25/05/04,00:26:55,12,08,1, 11.9,1,1, 1.927, 10107.328, 420.516, 52932.244 25/05/04,00:26:55,13,08,1, 11.9,1,1, 1.927, 10107.334, 420.497, 52932.304 25/05/04,00:26:55,14,08,1, 11.9,1,1, 1.927, 10107.241, 420.425, 52932.259 25/05/04,00:26:55,15,08,1, 11.9,1,1, 1.927, 10107.216, 420.455, 52932.279 25/05/04,00:26:55,16,08,1, 11.9,1,1, 1.927, 10107.170, 420.343, 52932.185 25/05/04,00:26:55,17,08,1, 11.9,1,1, 1.927, 10107.138, 420.399, 52932.273 25/05/04,00:26:55,18,08,1, 11.9,1,1, 1.927, 10107.062, 420.272, 52932.157 25/05/04,00:26:55,19,08,1, 11.9,1,1, 1.927, 10107.053, 420.354, 52932.145 25/05/04,00:26:56,00,08,1, 11.8,1,1, 1.932, 10107.049, 420.354, 52932.145 25/05/04,00:26:56,01,08,1, 11.8,1,1, 1.932, 10106.980, 420.292, 52932.149 25/05/04,00:26:56,02,08,1, 11.8,1,1, 1.932, 10106.934, 420.166, 52932.097 25/05/04,00:26:56,03,08,1, 11.8,1,1, 1.932, 10106.917, 420.243, 52932.097 25/05/04,00:26:56,04,08,1, 11.8,1,1, 1.932, 10106.897, 420.141, 52932.079 25/05/04,00:26:56,05,08,1, 11.8,1,1, 1.932, 10106.835, 420.151, 52932.158 25/05/04,00:26:56,06,08,1, 11.8,1,1, 1.932, 10106.809, 420.121, 52932.119 25/05/04,00:26:56,07,08,1, 11.8,1,1, 1.932, 10106.759, 420.060, 52932.018 25/05/04,00:26:56,08,08,1, 11.8,1,1, 1.932, 10106.762, 420.081, 52932.070 25/05/04,00:26:56,09,08,1, 11.8,1,1, 1.932, 10106.717, 419.988, 52931.975 25/05/04,00:26:56,10,08,1, 11.8,1,1, 1.932, 10106.727, 420.056, 52932.091 25/05/04,00:26:56,11,08,1, 11.8,1,1, 1.932, 10106.658, 419.936, 52932.007 25/05/04,00:26:56,12,08,1, 11.8,1,1, 1.932, 10106.679, 420.030, 52932.027 25/05/04,00:26:56,13,08,1, 11.8,1,1, 1.932, 10106.633, 419.919, 52931.970 25/05/04,00:26:56,14,08,1, 11.8,1,1, 1.932, 10106.633, 420.003, 52931.995 25/05/04,00:26:56,15,08,1, 11.8,1,1, 1.932, 10106.578, 419.882, 52931.981 25/05/04,00:26:56,16,08,1, 11.8,1,1, 1.932, 10106.561, 419.953, 52931.990 25/05/04,00:26:56,17,08,1, 11.8,1,1, 1.932, 10106.530, 419.837, 52931.919 25/05/04,00:26:56,18,08,1, 11.8,1,1, 1.932, 10106.505, 419.901, 52931.942 25/05/04,00:26:56,19,08,1, 11.8,1,1, 1.932, 10106.512, 419.821, 52931.898 25/05/04,00:26:57,00,08,1, 11.9,1,1, 1.924, 10106.506, 419.821, 52931.898 25/05/04,00:26:57,01,08,1, 11.9,1,1, 1.924, 10106.466, 419.845, 52931.956 25/05/04,00:26:57,02,08,1, 11.9,1,1, 1.924, 10106.470, 419.860, 52931.992 25/05/04,00:26:57,03,08,1, 11.9,1,1, 1.924, 10106.421, 419.841, 52931.972 25/05/04,00:26:57,04,08,1, 11.9,1,1, 1.924, 10106.423, 419.853, 52932.281 25/05/04,00:26:57,05,08,1, 11.9,1,1, 1.924, 10106.420, 419.822, 52931.890 25/05/04,00:26:57,06,08,1, 11.9,1,1, 1.924, 10106.389, 419.831, 52931.934 25/05/04,00:26:57,07,08,1, 11.9,1,1, 1.924, 10106.372, 419.834, 52931.863 25/05/04,00:26:57,08,08,1, 11.9,1,1, 1.924, 10106.359, 419.854, 52932.093 25/05/04,00:26:57,09,08,1, 11.9,1,1, 1.924, 10106.368, 419.853, 52932.028 25/05/04,00:26:57,10,08,1, 11.9,1,1, 1.924, 10106.340, 419.855, 52932.105 25/05/04,00:26:57,11,08,1, 11.9,1,1, 1.924, 10106.349, 419.864, 52932.081 25/05/04,00:26:57,12,08,1, 11.9,1,1, 1.924, 10106.340, 419.877, 52932.091 25/05/04,00:26:57,13,08,1, 11.9,1,1, 1.924, 10106.319, 419.875, 52932.078 25/05/04,00:26:57,14,08,1, 11.9,1,1, 1.924, 10106.317, 419.886, 52932.045 25/05/04,00:26:57,15,08,1, 11.9,1,1, 1.924, 10106.341, 419.886, 52932.112 25/05/04,00:26:57,16,08,1, 11.9,1,1, 1.924, 10106.317, 419.890, 52932.004 25/05/04,00:26:57,17,08,1, 11.9,1,1, 1.924, 10106.329, 419.894, 52932.082 25/05/04,00:26:57,18,08,1, 11.9,1,1, 1.924, 10106.315, 419.959, 52932.148 25/05/04,00:26:57,19,08,1, 11.9,1,1, 1.924, 10106.312, 419.919, 52932.092 25/05/04,00:26:58,00,09,1, 11.9,1,1, 1.930, 10106.306, 419.919, 52932.092 25/05/04,00:26:58,01,09,1, 11.9,1,1, 1.930, 10106.324, 419.957, 52932.154 25/05/04,00:26:58,02,09,1, 11.9,1,1, 1.930, 10106.301, 419.993, 52932.140 25/05/04,00:26:58,03,09,1, 11.9,1,1, 1.930, 10106.335, 419.985, 52932.131 25/05/04,00:26:58,04,09,1, 11.9,1,1, 1.930, 10106.331, 419.993, 52932.194 25/05/04,00:26:58,05,09,1, 11.9,1,1, 1.930, 10106.325, 420.005, 52932.131 25/05/04,00:26:58,06,09,1, 11.9,1,1, 1.930, 10106.329, 420.056, 52932.192 25/05/04,00:26:58,07,09,1, 11.9,1,1, 1.930, 10106.338, 420.060, 52932.268 25/05/04,00:26:58,08,09,1, 11.9,1,1, 1.930, 10106.349, 420.083, 52932.222 25/05/04,00:26:58,09,09,1, 11.9,1,1, 1.930, 10106.347, 420.074, 52932.183 25/05/04,00:26:58,10,09,1, 11.9,1,1, 1.930, 10106.377, 420.108, 52932.210 25/05/04,00:26:58,11,09,1, 11.9,1,1, 1.930, 10106.361, 420.124, 52932.276 25/05/04,00:26:58,12,09,1, 11.9,1,1, 1.930, 10106.404, 420.140, 52932.214 25/05/04,00:26:58,13,09,1, 11.9,1,1, 1.930, 10106.387, 420.156, 52932.301 25/05/04,00:26:58,14,09,1, 11.9,1,1, 1.930, 10106.407, 420.197, 52932.319 25/05/04,00:26:58,15,09,1, 11.9,1,1, 1.930, 10106.409, 420.186, 52932.294 25/05/04,00:26:58,16,09,1, 11.9,1,1, 1.930, 10106.432, 420.225, 52932.348 25/05/04,00:26:58,17,09,1, 11.9,1,1, 1.930, 10106.457, 420.218, 52932.336 25/05/04,00:26:58,18,09,1, 11.9,1,1, 1.930, 10106.448, 420.253, 52932.474 25/05/04,00:26:58,19,09,1, 11.9,1,1, 1.930, 10106.442, 420.281, 52932.443 25/05/04,00:26:59,00,08,1, 11.9,1,1, 1.932, 10106.440, 420.281, 52932.443 25/05/04,00:26:59,01,08,1, 11.9,1,1, 1.932, 10106.494, 420.273, 52932.312 25/05/04,00:26:59,02,08,1, 11.9,1,1, 1.932, 10106.517, 420.322, 52932.454 25/05/04,00:26:59,03,08,1, 11.9,1,1, 1.932, 10106.518, 420.329, 52932.513 25/05/04,00:26:59,04,08,1, 11.9,1,1, 1.932, 10106.531, 420.329, 52932.415 25/05/04,00:26:59,05,08,1, 11.9,1,1, 1.932, 10106.559, 420.369, 52932.490 25/05/04,00:26:59,06,08,1, 11.9,1,1, 1.932, 10106.575, 420.379, 52932.462 25/05/04,00:26:59,07,08,1, 11.9,1,1, 1.932, 10106.582, 420.392, 52932.521 25/05/04,00:26:59,08,08,1, 11.9,1,1, 1.932, 10106.581, 420.384, 52932.488 25/05/04,00:26:59,09,08,1, 11.9,1,1, 1.932, 10106.591, 420.426, 52932.474 25/05/04,00:26:59,10,08,1, 11.9,1,1, 1.932, 10106.626, 420.430, 52932.609 25/05/04,00:26:59,11,08,1, 11.9,1,1, 1.932, 10106.647, 420.446, 52932.574 25/05/04,00:26:59,12,08,1, 11.9,1,1, 1.932, 10106.675, 420.433, 52932.604 25/05/04,00:26:59,13,08,1, 11.9,1,1, 1.932, 10106.698, 420.443, 52932.643 25/05/04,00:26:59,14,08,1, 11.9,1,1, 1.932, 10106.721, 420.463, 52932.613 25/05/04,00:26:59,15,08,1, 11.9,1,1, 1.932, 10106.737, 420.459, 52932.601 25/05/04,00:26:59,16,08,1, 11.9,1,1, 1.932, 10106.735, 420.468, 52932.622 25/05/04,00:26:59,17,08,1, 11.9,1,1, 1.932, 10106.772, 420.479, 52932.639 25/05/04,00:26:59,18,08,1, 11.9,1,1, 1.932, 10106.800, 420.481, 52932.642 25/05/04,00:26:59,19,08,1, 11.9,1,1, 1.932, 10106.808, 420.475, 52932.626 25/05/04,00:27:00,00,09,1, 11.9,1,1, 1.929, 10106.807, 420.475, 52932.626 25/05/04,00:27:00,01,09,1, 11.9,1,1, 1.929, 10106.854, 420.483, 52932.689 25/05/04,00:27:00,02,09,1, 11.9,1,1, 1.929, 10106.889, 420.536, 52932.573 25/05/04,00:27:00,03,09,1, 11.9,1,1, 1.929, 10106.899, 420.435, 52932.523 25/05/04,00:27:00,04,09,1, 11.9,1,1, 1.929, 10106.929, 420.521, 52932.531 25/05/04,00:27:00,05,09,1, 11.9,1,1, 1.929, 10106.934, 420.457, 52932.548 25/05/04,00:27:00,06,09,1, 11.9,1,1, 1.929, 10106.940, 420.528, 52932.575 25/05/04,00:27:00,07,09,1, 11.9,1,1, 1.929, 10106.956, 420.458, 52932.602 25/05/04,00:27:00,08,09,1, 11.9,1,1, 1.929, 10107.005, 420.528, 52932.623 25/05/04,00:27:00,09,09,1, 11.9,1,1, 1.929, 10107.019, 420.517, 52932.561 25/05/04,00:27:00,10,09,1, 11.9,1,1, 1.929, 10107.028, 420.540, 52932.618 25/05/04,00:27:00,11,09,1, 11.9,1,1, 1.929, 10107.088, 420.548, 52932.566 25/05/04,00:27:00,12,09,1, 11.9,1,1, 1.929, 10107.089, 420.496, 52932.590 25/05/04,00:27:00,13,09,1, 11.9,1,1, 1.929, 10107.106, 420.555, 52932.695 25/05/04,00:27:00,14,09,1, 11.9,1,1, 1.929, 10107.103, 420.490, 52932.557 25/05/04,00:27:00,15,09,1, 11.9,1,1, 1.929, 10107.126, 420.587, 52932.629 25/05/04,00:27:00,16,09,1, 11.9,1,1, 1.929, 10107.115, 420.491, 52932.555 25/05/04,00:27:00,17,09,1, 11.9,1,1, 1.929, 10107.206, 420.607, 52932.631 25/05/04,00:27:00,18,09,1, 11.9,1,1, 1.929, 10107.184, 420.521, 52932.587 25/05/04,00:27:00,19,09,1, 11.9,1,1, 1.929, 10107.205, 420.657, 52932.669 25/05/04,00:27:01,00,08,1, 11.9,1,1, 1.932, 10107.199, 420.657, 52932.669 25/05/04,00:27:01,01,08,1, 11.9,1,1, 1.932, 10107.243, 420.660, 52932.682 25/05/04,00:27:01,02,08,1, 11.9,1,1, 1.932, 10107.270, 420.601, 52932.628 25/05/04,00:27:01,03,08,1, 11.9,1,1, 1.932, 10107.254, 420.651, 52932.599 25/05/04,00:27:01,04,08,1, 11.9,1,1, 1.932, 10107.296, 420.607, 52932.615 25/05/04,00:27:01,05,08,1, 11.9,1,1, 1.932, 10107.301, 420.655, 52932.622 25/05/04,00:27:01,06,08,1, 11.9,1,1, 1.932, 10107.333, 420.674, 52932.666 25/05/04,00:27:01,07,08,1, 11.9,1,1, 1.932, 10107.294, 420.668, 52932.551 25/05/04,00:27:01,08,08,1, 11.9,1,1, 1.932, 10107.343, 420.739, 52932.642 25/05/04,00:27:01,09,08,1, 11.9,1,1, 1.932, 10107.308, 420.717, 52932.590 25/05/04,00:27:01,10,08,1, 11.9,1,1, 1.932, 10107.370, 420.804, 52932.653 25/05/04,00:27:01,11,08,1, 11.9,1,1, 1.932, 10107.325, 420.716, 52932.566 25/05/04,00:27:01,12,08,1, 11.9,1,1, 1.932, 10107.344, 420.844, 52932.672 25/05/04,00:27:01,13,08,1, 11.9,1,1, 1.932, 10107.336, 420.744, 52932.643 25/05/04,00:27:01,14,08,1, 11.9,1,1, 1.932, 10107.349, 420.888, 52932.638 25/05/04,00:27:01,15,08,1, 11.9,1,1, 1.932, 10107.319, 420.826, 52932.690 25/05/04,00:27:01,16,08,1, 11.9,1,1, 1.932, 10107.334, 420.925, 52932.714 25/05/04,00:27:01,17,08,1, 11.9,1,1, 1.932, 10107.331, 420.883, 52932.642 25/05/04,00:27:01,18,08,1, 11.9,1,1, 1.932, 10107.324, 420.979, 52932.684 25/05/04,00:27:01,19,08,1, 11.9,1,1, 1.932, 10107.296, 420.960, 52932.697 25/05/04,00:27:02,00,08,1, 11.9,1,1, 1.932, 10107.291, 420.960, 52932.697 25/05/04,00:27:02,01,08,1, 11.9,1,1, 1.932, 10107.319, 421.067, 52932.708 25/05/04,00:27:02,02,08,1, 11.9,1,1, 1.932, 10107.283, 421.038, 52932.706 25/05/04,00:27:02,03,08,1, 11.9,1,1, 1.932, 10107.319, 421.107, 52932.766 25/05/04,00:27:02,04,08,1, 11.9,1,1, 1.932, 10107.280, 421.066, 52932.735 25/05/04,00:27:02,05,08,1, 11.9,1,1, 1.932, 10107.301, 421.165, 52932.814 25/05/04,00:27:02,06,08,1, 11.9,1,1, 1.932, 10107.284, 421.115, 52932.734 25/05/04,00:27:02,07,08,1, 11.9,1,1, 1.932, 10107.304, 421.234, 52932.785 25/05/04,00:27:02,08,08,1, 11.9,1,1, 1.932, 10107.268, 421.173, 52932.691 25/05/04,00:27:02,09,08,1, 11.9,1,1, 1.932, 10107.300, 421.285, 52932.892 25/05/04,00:27:02,10,08,1, 11.9,1,1, 1.932, 10107.277, 421.215, 52932.744 25/05/04,00:27:02,11,08,1, 11.9,1,1, 1.932, 10107.276, 421.359, 52932.795 25/05/04,00:27:02,12,08,1, 11.9,1,1, 1.932, 10107.264, 421.266, 52932.772 25/05/04,00:27:02,13,08,1, 11.9,1,1, 1.932, 10107.258, 421.392, 52932.776 25/05/04,00:27:02,14,08,1, 11.9,1,1, 1.932, 10107.243, 421.335, 52932.771 25/05/04,00:27:02,15,08,1, 11.9,1,1, 1.932, 10107.260, 421.422, 52932.866 25/05/04,00:27:02,16,08,1, 11.9,1,1, 1.932, 10107.278, 421.424, 52932.820 25/05/04,00:27:02,17,08,1, 11.9,1,1, 1.932, 10107.268, 421.459, 52932.819 25/05/04,00:27:02,18,08,1, 11.9,1,1, 1.932, 10107.262, 421.490, 52932.875 25/05/04,00:27:02,19,08,1, 11.9,1,1, 1.932, 10107.231, 421.499, 52932.840 25/05/04,00:27:03,00,09,1, 11.9,1,1, 1.930, 10107.224, 421.499, 52932.840 25/05/04,00:27:03,01,09,1, 11.9,1,1, 1.930, 10107.218, 421.553, 52932.851 25/05/04,00:27:03,02,09,1, 11.9,1,1, 1.930, 10107.247, 421.653, 52932.889 25/05/04,00:27:03,03,09,1, 11.9,1,1, 1.930, 10107.236, 421.617, 52932.858 25/05/04,00:27:03,04,09,1, 11.9,1,1, 1.930, 10107.224, 421.729, 52932.888 25/05/04,00:27:03,05,09,1, 11.9,1,1, 1.930, 10107.199, 421.680, 52932.851 25/05/04,00:27:03,06,09,1, 11.9,1,1, 1.930, 10107.212, 421.853, 52932.970 25/05/04,00:27:03,07,09,1, 11.9,1,1, 1.930, 10107.164, 421.765, 52932.840 25/05/04,00:27:03,08,09,1, 11.9,1,1, 1.930, 10107.195, 421.921, 52932.988 25/05/04,00:27:03,09,09,1, 11.9,1,1, 1.930, 10107.177, 421.860, 52932.908 25/05/04,00:27:03,10,09,1, 11.9,1,1, 1.930, 10107.141, 421.995, 52933.028 25/05/04,00:27:03,11,09,1, 11.9,1,1, 1.930, 10107.139, 421.931, 52932.986 25/05/04,00:27:03,12,09,1, 11.9,1,1, 1.930, 10107.116, 422.029, 52932.942 25/05/04,00:27:03,13,09,1, 11.9,1,1, 1.930, 10107.106, 422.008, 52933.063 25/05/04,00:27:03,14,09,1, 11.9,1,1, 1.930, 10107.085, 422.080, 52933.051 25/05/04,00:27:03,15,09,1, 11.9,1,1, 1.930, 10107.087, 422.117, 52933.002 25/05/04,00:27:03,16,09,1, 11.9,1,1, 1.930, 10107.025, 422.131, 52933.025 25/05/04,00:27:03,17,09,1, 11.9,1,1, 1.930, 10107.040, 422.183, 52933.080 25/05/04,00:27:03,18,09,1, 11.9,1,1, 1.930, 10107.006, 422.196, 52933.036 25/05/04,00:27:03,19,09,1, 11.9,1,1, 1.930, 10107.009, 422.282, 52933.116 25/05/04,00:27:04,00,08,1, 11.9,1,1, 1.930, 10107.007, 422.282, 52933.116 25/05/04,00:27:04,01,08,1, 11.9,1,1, 1.930, 10106.974, 422.350, 52933.151 25/05/04,00:27:04,02,08,1, 11.9,1,1, 1.930, 10106.909, 422.311, 52933.148 25/05/04,00:27:04,03,08,1, 11.9,1,1, 1.930, 10106.926, 422.438, 52933.135 25/05/04,00:27:04,04,08,1, 11.9,1,1, 1.930, 10106.880, 422.329, 52933.115 25/05/04,00:27:04,05,08,1, 11.9,1,1, 1.930, 10106.895, 422.448, 52933.082 25/05/04,00:27:04,06,08,1, 11.9,1,1, 1.930, 10106.853, 422.390, 52933.061 25/05/04,00:27:04,07,08,1, 11.9,1,1, 1.930, 10106.827, 422.495, 52933.137 25/05/04,00:27:04,08,08,1, 11.9,1,1, 1.930, 10106.764, 422.445, 52933.170 25/05/04,00:27:04,09,08,1, 11.9,1,1, 1.930, 10106.753, 422.536, 52933.176 25/05/04,00:27:04,10,08,1, 11.9,1,1, 1.930, 10106.751, 422.488, 52933.100 25/05/04,00:27:04,11,08,1, 11.9,1,1, 1.930, 10106.689, 422.609, 52933.223 25/05/04,00:27:04,12,08,1, 11.9,1,1, 1.930, 10106.690, 422.565, 52933.126 25/05/04,00:27:04,13,08,1, 11.9,1,1, 1.930, 10106.641, 422.610, 52933.147 25/05/04,00:27:04,14,08,1, 11.9,1,1, 1.930, 10106.576, 422.614, 52933.257 25/05/04,00:27:04,15,08,1, 11.9,1,1, 1.930, 10106.586, 422.621, 52933.156 25/05/04,00:27:04,16,08,1, 11.9,1,1, 1.930, 10106.537, 422.661, 52933.207 25/05/04,00:27:04,17,08,1, 11.9,1,1, 1.930, 10106.498, 422.663, 52933.237 25/05/04,00:27:04,18,08,1, 11.9,1,1, 1.930, 10106.472, 422.705, 52933.302 25/05/04,00:27:04,19,08,1, 11.9,1,1, 1.930, 10106.414, 422.673, 52933.226 25/05/04,00:27:05,00,09,1, 11.9,1,1, 1.931, 10106.406, 422.673, 52933.226 25/05/04,00:27:05,01,09,1, 11.9,1,1, 1.931, 10106.368, 422.673, 52933.181 25/05/04,00:27:05,02,09,1, 11.9,1,1, 1.931, 10106.342, 422.776, 52933.193 25/05/04,00:27:05,03,09,1, 11.9,1,1, 1.931, 10106.276, 422.714, 52933.163 25/05/04,00:27:05,04,09,1, 11.9,1,1, 1.931, 10106.252, 422.799, 52933.242 25/05/04,00:27:05,05,09,1, 11.9,1,1, 1.931, 10106.208, 422.719, 52933.181 25/05/04,00:27:05,06,09,1, 11.9,1,1, 1.931, 10106.165, 422.831, 52933.283 25/05/04,00:27:05,07,09,1, 11.9,1,1, 1.931, 10106.128, 422.741, 52933.230 25/05/04,00:27:05,08,09,1, 11.9,1,1, 1.931, 10106.121, 422.812, 52933.233 25/05/04,00:27:05,09,09,1, 11.9,1,1, 1.931, 10106.064, 422.742, 52933.204 25/05/04,00:27:05,10,09,1, 11.9,1,1, 1.931, 10106.007, 422.821, 52933.211 25/05/04,00:27:05,11,09,1, 11.9,1,1, 1.931, 10105.990, 422.806, 52933.245 25/05/04,00:27:05,12,09,1, 11.9,1,1, 1.931, 10105.938, 422.824, 52933.240 25/05/04,00:27:05,13,09,1, 11.9,1,1, 1.931, 10105.886, 422.782, 52933.237 25/05/04,00:27:05,14,09,1, 11.9,1,1, 1.931, 10105.856, 422.787, 52933.232 25/05/04,00:27:05,15,09,1, 11.9,1,1, 1.931, 10105.804, 422.797, 52933.230 25/05/04,00:27:05,16,09,1, 11.9,1,1, 1.931, 10105.783, 422.738, 52933.079 25/05/04,00:27:05,17,09,1, 11.9,1,1, 1.931, 10105.739, 422.829, 52933.329 25/05/04,00:27:05,18,09,1, 11.9,1,1, 1.931, 10105.701, 422.742, 52933.220 25/05/04,00:27:05,19,09,1, 11.9,1,1, 1.931, 10105.681, 422.833, 52933.242 25/05/04,00:27:06,00,09,1, 11.9,1,1, 1.931, 10105.680, 422.833, 52933.242 25/05/04,00:27:06,01,09,1, 11.9,1,1, 1.931, 10105.634, 422.860, 52933.197 25/05/04,00:27:06,02,09,1, 11.9,1,1, 1.931, 10105.561, 422.735, 52933.149 25/05/04,00:27:06,03,09,1, 11.9,1,1, 1.931, 10105.541, 422.859, 52933.193 25/05/04,00:27:06,04,09,1, 11.9,1,1, 1.931, 10105.491, 422.742, 52933.132 25/05/04,00:27:06,05,09,1, 11.9,1,1, 1.931, 10105.489, 422.837, 52933.203 25/05/04,00:27:06,06,09,1, 11.9,1,1, 1.931, 10105.428, 422.750, 52933.073 25/05/04,00:27:06,07,09,1, 11.9,1,1, 1.931, 10105.413, 422.809, 52933.217 25/05/04,00:27:06,08,09,1, 11.9,1,1, 1.931, 10105.390, 422.755, 52933.145 25/05/04,00:27:06,09,09,1, 11.9,1,1, 1.931, 10105.354, 422.799, 52933.118 25/05/04,00:27:06,10,09,1, 11.9,1,1, 1.931, 10105.334, 422.753, 52933.197 25/05/04,00:27:06,11,09,1, 11.9,1,1, 1.931, 10105.267, 422.768, 52933.111 25/05/04,00:27:06,12,09,1, 11.9,1,1, 1.931, 10105.270, 422.767, 52933.177 25/05/04,00:27:06,13,09,1, 11.9,1,1, 1.931, 10105.214, 422.765, 52933.118 25/05/04,00:27:06,14,09,1, 11.9,1,1, 1.931, 10105.209, 422.796, 52933.150 25/05/04,00:27:06,15,09,1, 11.9,1,1, 1.931, 10105.159, 422.706, 52933.081 25/05/04,00:27:06,16,09,1, 11.9,1,1, 1.931, 10105.150, 422.769, 52933.136 25/05/04,00:27:06,17,09,1, 11.9,1,1, 1.931, 10105.111, 422.694, 52933.060 25/05/04,00:27:06,18,09,1, 11.9,1,1, 1.931, 10105.117, 422.798, 52933.082 25/05/04,00:27:06,19,09,1, 11.9,1,1, 1.931, 10105.044, 422.686, 52933.005 25/05/04,00:27:07,00,09,1, 11.9,1,1, 1.929, 10105.038, 422.686, 52933.005 25/05/04,00:27:07,01,09,1, 11.9,1,1, 1.929, 10105.002, 422.666, 52933.037 25/05/04,00:27:07,02,09,1, 11.9,1,1, 1.929, 10105.007, 422.778, 52933.114 25/05/04,00:27:07,03,09,1, 11.9,1,1, 1.929, 10104.967, 422.664, 52932.990 25/05/04,00:27:07,04,09,1, 11.9,1,1, 1.929, 10104.952, 422.745, 52933.036 25/05/04,00:27:07,05,09,1, 11.9,1,1, 1.929, 10104.911, 422.643, 52933.003 25/05/04,00:27:07,06,09,1, 11.9,1,1, 1.929, 10104.910, 422.723, 52932.995 25/05/04,00:27:07,07,09,1, 11.9,1,1, 1.929, 10104.885, 422.674, 52933.060 25/05/04,00:27:07,08,09,1, 11.9,1,1, 1.929, 10104.860, 422.724, 52933.015 25/05/04,00:27:07,09,09,1, 11.9,1,1, 1.929, 10104.867, 422.681, 52933.042 25/05/04,00:27:07,10,09,1, 11.9,1,1, 1.929, 10104.797, 422.697, 52933.012 25/05/04,00:27:07,11,09,1, 11.9,1,1, 1.929, 10104.809, 422.691, 52932.975 25/05/04,00:27:07,12,09,1, 11.9,1,1, 1.929, 10104.770, 422.675, 52932.996 25/05/04,00:27:07,13,09,1, 11.9,1,1, 1.929, 10104.804, 422.723, 52932.927 25/05/04,00:27:07,14,09,1, 11.9,1,1, 1.929, 10104.747, 422.640, 52932.877 25/05/04,00:27:07,15,09,1, 11.9,1,1, 1.929, 10104.792, 422.722, 52932.938 25/05/04,00:27:07,16,09,1, 11.9,1,1, 1.929, 10104.735, 422.620, 52932.859 25/05/04,00:27:07,17,09,1, 11.9,1,1, 1.929, 10104.747, 422.700, 52932.930 25/05/04,00:27:07,18,09,1, 11.9,1,1, 1.929, 10104.713, 422.613, 52932.908 25/05/04,00:27:07,19,09,1, 11.9,1,1, 1.929, 10104.725, 422.714, 52932.931 25/05/04,00:27:08,00,09,1, 11.9,1,1, 1.928, 10104.721, 422.714, 52932.931 25/05/04,00:27:08,01,09,1, 11.9,1,1, 1.928, 10104.711, 422.669, 52932.904 25/05/04,00:27:08,02,09,1, 11.9,1,1, 1.928, 10104.703, 422.561, 52932.791 25/05/04,00:27:08,03,09,1, 11.9,1,1, 1.928, 10104.678, 422.666, 52932.817 25/05/04,00:27:08,04,09,1, 11.9,1,1, 1.928, 10104.673, 422.558, 52932.864 25/05/04,00:27:08,05,09,1, 11.9,1,1, 1.928, 10104.640, 422.623, 52932.831 25/05/04,00:27:08,06,09,1, 11.9,1,1, 1.928, 10104.657, 422.534, 52932.761 25/05/04,00:27:08,07,09,1, 11.9,1,1, 1.928, 10104.624, 422.575, 52932.755 25/05/04,00:27:08,08,09,1, 11.9,1,1, 1.928, 10104.637, 422.542, 52932.791 25/05/04,00:27:08,09,09,1, 11.9,1,1, 1.928, 10104.608, 422.559, 52932.754 25/05/04,00:27:08,10,09,1, 11.9,1,1, 1.928, 10104.620, 422.556, 52932.753 25/05/04,00:27:08,11,09,1, 11.9,1,1, 1.928, 10104.598, 422.524, 52932.671 25/05/04,00:27:08,12,09,1, 11.9,1,1, 1.928, 10104.616, 422.503, 52932.675 25/05/04,00:27:08,13,09,1, 11.9,1,1, 1.928, 10104.572, 422.459, 52932.649 25/05/04,00:27:08,14,09,1, 11.9,1,1, 1.928, 10104.596, 422.487, 52932.675 25/05/04,00:27:08,15,09,1, 11.9,1,1, 1.928, 10104.531, 422.435, 52932.670 25/05/04,00:27:08,16,09,1, 11.9,1,1, 1.928, 10104.569, 422.495, 52932.707 25/05/04,00:27:08,17,09,1, 11.9,1,1, 1.928, 10104.532, 422.346, 52932.600 25/05/04,00:27:08,18,09,1, 11.9,1,1, 1.928, 10104.548, 422.424, 52932.650 25/05/04,00:27:08,19,09,1, 11.9,1,1, 1.928, 10104.527, 422.348, 52932.661 25/05/04,00:27:09,00,09,1, 12.0,1,1, 1.930, 10104.520, 422.348, 52932.661 25/05/04,00:27:09,01,09,1, 12.0,1,1, 1.930, 10104.514, 422.306, 52932.458 25/05/04,00:27:09,02,09,1, 12.0,1,1, 1.930, 10104.539, 422.402, 52932.603 25/05/04,00:27:09,03,09,1, 12.0,1,1, 1.930, 10104.508, 422.257, 52932.470 25/05/04,00:27:09,04,09,1, 12.0,1,1, 1.930, 10104.494, 422.362, 52932.553 25/05/04,00:27:09,05,09,1, 12.0,1,1, 1.930, 10104.470, 422.247, 52932.478 25/05/04,00:27:09,06,09,1, 12.0,1,1, 1.930, 10104.463, 422.296, 52932.462 25/05/04,00:27:09,07,09,1, 12.0,1,1, 1.930, 10104.468, 422.233, 52932.481 25/05/04,00:27:09,08,09,1, 12.0,1,1, 1.930, 10104.469, 422.290, 52932.542 25/05/04,00:27:09,09,09,1, 12.0,1,1, 1.930, 10104.456, 422.187, 52932.461 25/05/04,00:27:09,10,09,1, 12.0,1,1, 1.930, 10104.434, 422.228, 52932.384 25/05/04,00:27:09,11,09,1, 12.0,1,1, 1.930, 10104.441, 422.207, 52932.452 25/05/04,00:27:09,12,09,1, 12.0,1,1, 1.930, 10104.400, 422.203, 52932.418 25/05/04,00:27:09,13,09,1, 12.0,1,1, 1.930, 10104.443, 422.197, 52932.486 25/05/04,00:27:09,14,09,1, 12.0,1,1, 1.930, 10104.390, 422.146, 52932.410 25/05/04,00:27:09,15,09,1, 12.0,1,1, 1.930, 10104.424, 422.156, 52932.390 25/05/04,00:27:09,16,09,1, 12.0,1,1, 1.930, 10104.388, 422.126, 52932.335 25/05/04,00:27:09,17,09,1, 12.0,1,1, 1.930, 10104.398, 422.153, 52932.393 25/05/04,00:27:09,18,09,1, 12.0,1,1, 1.930, 10104.363, 422.066, 52932.362 25/05/04,00:27:09,19,09,1, 12.0,1,1, 1.930, 10104.403, 422.139, 52932.362 25/05/04,00:27:10,00,09,1, 12.0,1,1, 1.926, 10104.395, 422.139, 52932.362 25/05/04,00:27:10,01,09,1, 12.0,1,1, 1.926, 10104.406, 422.168, 52932.359 25/05/04,00:27:10,02,09,1, 12.0,1,1, 1.926, 10104.374, 422.072, 52932.292 25/05/04,00:27:10,03,09,1, 12.0,1,1, 1.926, 10104.386, 422.147, 52932.326 25/05/04,00:27:10,04,09,1, 12.0,1,1, 1.926, 10104.373, 422.049, 52932.222 25/05/04,00:27:10,05,09,1, 12.0,1,1, 1.926, 10104.362, 422.158, 52932.340 25/05/04,00:27:10,06,09,1, 12.0,1,1, 1.926, 10104.352, 422.019, 52932.157 25/05/04,00:27:10,07,09,1, 12.0,1,1, 1.926, 10104.355, 422.119, 52932.257 25/05/04,00:27:10,08,09,1, 12.0,1,1, 1.926, 10104.333, 422.007, 52932.206 25/05/04,00:27:10,09,09,1, 12.0,1,1, 1.926, 10104.348, 422.087, 52932.214 25/05/04,00:27:10,10,09,1, 12.0,1,1, 1.926, 10104.381, 422.043, 52932.222 25/05/04,00:27:10,11,09,1, 12.0,1,1, 1.926, 10104.309, 422.084, 52932.291 25/05/04,00:27:10,12,09,1, 12.0,1,1, 1.926, 10104.353, 422.046, 52932.157 25/05/04,00:27:10,13,09,1, 12.0,1,1, 1.926, 10104.344, 422.058, 52932.258 25/05/04,00:27:10,14,09,1, 12.0,1,1, 1.926, 10104.340, 422.059, 52932.217 25/05/04,00:27:10,15,09,1, 12.0,1,1, 1.926, 10104.350, 422.049, 52932.236 25/05/04,00:27:10,16,09,1, 12.0,1,1, 1.926, 10104.337, 422.081, 52932.181 25/05/04,00:27:10,17,09,1, 12.0,1,1, 1.926, 10104.328, 422.013, 52932.120 25/05/04,00:27:10,18,09,1, 12.0,1,1, 1.926, 10104.374, 422.046, 52932.150 25/05/04,00:27:10,19,09,1, 12.0,1,1, 1.926, 10104.331, 422.005, 52932.051 25/05/04,00:27:11,00,09,1, 11.9,1,1, 1.927, 10104.328, 422.005, 52932.051 25/05/04,00:27:11,01,09,1, 11.9,1,1, 1.927, 10104.357, 421.992, 52932.065 25/05/04,00:27:11,02,09,1, 11.9,1,1, 1.927, 10104.404, 422.064, 52932.125 25/05/04,00:27:11,03,09,1, 11.9,1,1, 1.927, 10104.384, 421.973, 52932.024 25/05/04,00:27:11,04,09,1, 11.9,1,1, 1.927, 10104.431, 422.030, 52932.077 25/05/04,00:27:11,05,09,1, 11.9,1,1, 1.927, 10104.426, 421.949, 52932.032 25/05/04,00:27:11,06,09,1, 11.9,1,1, 1.927, 10104.430, 422.057, 52932.119 25/05/04,00:27:11,07,09,1, 11.9,1,1, 1.927, 10104.453, 421.952, 52932.041 25/05/04,00:27:11,08,09,1, 11.9,1,1, 1.927, 10104.490, 422.038, 52932.066 25/05/04,00:27:11,09,09,1, 11.9,1,1, 1.927, 10104.458, 421.946, 52932.001 25/05/04,00:27:11,10,09,1, 11.9,1,1, 1.927, 10104.504, 422.027, 52932.114 25/05/04,00:27:11,11,09,1, 11.9,1,1, 1.927, 10104.501, 421.942, 52932.024 25/05/04,00:27:11,12,09,1, 11.9,1,1, 1.927, 10104.502, 422.031, 52932.047 25/05/04,00:27:11,13,09,1, 11.9,1,1, 1.927, 10104.549, 421.941, 52931.958 25/05/04,00:27:11,14,09,1, 11.9,1,1, 1.927, 10104.580, 422.019, 52932.032 25/05/04,00:27:11,15,09,1, 11.9,1,1, 1.927, 10104.567, 421.944, 52932.006 25/05/04,00:27:11,16,09,1, 11.9,1,1, 1.927, 10104.612, 422.001, 52932.031 25/05/04,00:27:11,17,09,1, 11.9,1,1, 1.927, 10104.616, 421.955, 52932.029 25/05/04,00:27:11,18,09,1, 11.9,1,1, 1.927, 10104.632, 421.981, 52931.988 25/05/04,00:27:11,19,09,1, 11.9,1,1, 1.927, 10104.682, 421.941, 52931.972 25/05/04,00:27:12,00,09,1, 11.9,1,1, 1.928, 10104.679, 421.941, 52931.972 25/05/04,00:27:12,01,09,1, 11.9,1,1, 1.928, 10104.674, 421.917, 52931.952 25/05/04,00:27:12,02,09,1, 11.9,1,1, 1.928, 10104.715, 421.944, 52931.925 25/05/04,00:27:12,03,09,1, 11.9,1,1, 1.928, 10104.747, 421.956, 52932.037 25/05/04,00:27:12,04,09,1, 11.9,1,1, 1.928, 10104.748, 421.923, 52931.834 25/05/04,00:27:12,05,09,1, 11.9,1,1, 1.928, 10104.777, 421.955, 52931.931 25/05/04,00:27:12,06,09,1, 11.9,1,1, 1.928, 10104.771, 421.923, 52931.885 25/05/04,00:27:12,07,09,1, 11.9,1,1, 1.928, 10104.803, 421.964, 52931.960 25/05/04,00:27:12,08,09,1, 11.9,1,1, 1.928, 10104.820, 421.862, 52931.817 25/05/04,00:27:12,09,09,1, 11.9,1,1, 1.928, 10104.847, 421.926, 52931.938 25/05/04,00:27:12,10,09,1, 11.9,1,1, 1.928, 10104.868, 421.839, 52931.815 25/05/04,00:27:12,11,09,1, 11.9,1,1, 1.928, 10104.884, 421.938, 52931.965 25/05/04,00:27:12,12,09,1, 11.9,1,1, 1.928, 10104.868, 421.810, 52931.801 25/05/04,00:27:12,13,09,1, 11.9,1,1, 1.928, 10104.928, 421.935, 52931.895 25/05/04,00:27:12,14,09,1, 11.9,1,1, 1.928, 10104.894, 421.821, 52931.823 25/05/04,00:27:12,15,09,1, 11.9,1,1, 1.928, 10104.957, 421.932, 52931.945 25/05/04,00:27:12,16,09,1, 11.9,1,1, 1.928, 10104.940, 421.817, 52931.875 25/05/04,00:27:12,17,09,1, 11.9,1,1, 1.928, 10104.979, 421.926, 52931.907 25/05/04,00:27:12,18,09,1, 11.9,1,1, 1.928, 10104.991, 421.817, 52931.819 25/05/04,00:27:12,19,09,1, 11.9,1,1, 1.928, 10104.999, 421.897, 52931.897 25/05/04,00:27:13,00,09,1, 11.9,1,1, 1.930, 10104.996, 421.897, 52931.897 25/05/04,00:27:13,01,09,1, 11.9,1,1, 1.930, 10105.036, 421.889, 52931.822 25/05/04,00:27:13,02,09,1, 11.9,1,1, 1.930, 10105.012, 421.810, 52931.809 25/05/04,00:27:13,03,09,1, 11.9,1,1, 1.930, 10105.033, 421.876, 52931.818 25/05/04,00:27:13,04,09,1, 11.9,1,1, 1.930, 10105.037, 421.796, 52931.778 25/05/04,00:27:13,05,09,1, 11.9,1,1, 1.930, 10105.054, 421.871, 52931.795 25/05/04,00:27:13,06,09,1, 11.9,1,1, 1.930, 10105.092, 421.814, 52931.777 25/05/04,00:27:13,07,09,1, 11.9,1,1, 1.930, 10105.074, 421.865, 52931.805 25/05/04,00:27:13,08,09,1, 11.9,1,1, 1.930, 10105.104, 421.837, 52931.885 25/05/04,00:27:13,09,09,1, 11.9,1,1, 1.930, 10105.057, 421.860, 52931.813 25/05/04,00:27:13,10,09,1, 11.9,1,1, 1.930, 10105.093, 421.838, 52931.779 25/05/04,00:27:13,11,09,1, 11.9,1,1, 1.930, 10105.087, 421.837, 52931.753 25/05/04,00:27:13,12,09,1, 11.9,1,1, 1.930, 10105.081, 421.855, 52931.771 25/05/04,00:27:13,13,09,1, 11.9,1,1, 1.930, 10105.098, 421.762, 52931.788 25/05/04,00:27:13,14,09,1, 11.9,1,1, 1.930, 10105.112, 421.850, 52931.764 25/05/04,00:27:13,15,09,1, 11.9,1,1, 1.930, 10105.082, 421.772, 52931.733 25/05/04,00:27:13,16,09,1, 11.9,1,1, 1.930, 10105.118, 421.842, 52931.787 25/05/04,00:27:13,17,09,1, 11.9,1,1, 1.930, 10105.092, 421.759, 52931.692 25/05/04,00:27:13,18,09,1, 11.9,1,1, 1.930, 10105.153, 421.854, 52931.761 25/05/04,00:27:13,19,09,1, 11.9,1,1, 1.930, 10105.116, 421.744, 52931.692 25/05/04,00:27:14,00,09,1, 11.9,1,1, 1.925, 10105.113, 421.744, 52931.692 25/05/04,00:27:14,01,09,1, 11.9,1,1, 1.925, 10105.110, 421.769, 52931.801 25/05/04,00:27:14,02,09,1, 11.9,1,1, 1.925, 10105.146, 421.834, 52931.638 25/05/04,00:27:14,03,09,1, 11.9,1,1, 1.925, 10105.132, 421.737, 52931.667 25/05/04,00:27:14,04,09,1, 11.9,1,1, 1.925, 10105.142, 421.872, 52931.778 25/05/04,00:27:14,05,09,1, 11.9,1,1, 1.925, 10105.113, 421.731, 52931.611 25/05/04,00:27:14,06,09,1, 11.9,1,1, 1.925, 10105.134, 421.873, 52931.746 25/05/04,00:27:14,07,09,1, 11.9,1,1, 1.925, 10105.105, 421.765, 52931.691 25/05/04,00:27:14,08,09,1, 11.9,1,1, 1.925, 10105.109, 421.845, 52931.651 25/05/04,00:27:14,09,09,1, 11.9,1,1, 1.925, 10105.102, 421.787, 52931.705 25/05/04,00:27:14,10,09,1, 11.9,1,1, 1.925, 10105.109, 421.876, 52931.760 25/05/04,00:27:14,11,09,1, 11.9,1,1, 1.925, 10105.075, 421.800, 52931.694 25/05/04,00:27:14,12,09,1, 11.9,1,1, 1.925, 10105.106, 421.858, 52931.675 25/05/04,00:27:14,13,09,1, 11.9,1,1, 1.925, 10105.088, 421.807, 52931.649 25/05/04,00:27:14,14,09,1, 11.9,1,1, 1.925, 10105.043, 421.853, 52931.678 25/05/04,00:27:14,15,09,1, 11.9,1,1, 1.925, 10105.085, 421.841, 52931.687 25/05/04,00:27:14,16,09,1, 11.9,1,1, 1.925, 10105.061, 421.823, 52931.554 25/05/04,00:27:14,17,09,1, 11.9,1,1, 1.925, 10105.078, 421.832, 52931.683 25/05/04,00:27:14,18,09,1, 11.9,1,1, 1.925, 10105.024, 421.840, 52931.629 25/05/04,00:27:14,19,09,1, 11.9,1,1, 1.925, 10105.053, 421.838, 52931.678 25/05/04,00:27:15,00,09,1, 11.8,1,1, 1.930, 10105.046, 421.838, 52931.678 25/05/04,00:27:15,01,09,1, 11.8,1,1, 1.930, 10105.036, 421.884, 52931.685 25/05/04,00:27:15,02,09,1, 11.8,1,1, 1.930, 10105.002, 421.821, 52931.587 25/05/04,00:27:15,03,09,1, 11.8,1,1, 1.930, 10105.050, 421.891, 52931.617 25/05/04,00:27:15,04,09,1, 11.8,1,1, 1.930, 10105.001, 421.816, 52931.608 25/05/04,00:27:15,05,09,1, 11.8,1,1, 1.930, 10105.010, 421.892, 52931.712 25/05/04,00:27:15,06,09,1, 11.8,1,1, 1.930, 10104.978, 421.803, 52931.545 25/05/04,00:27:15,07,09,1, 11.8,1,1, 1.930, 10105.030, 421.895, 52931.672 25/05/04,00:27:15,08,09,1, 11.8,1,1, 1.930, 10104.960, 421.810, 52931.547 25/05/04,00:27:15,09,09,1, 11.8,1,1, 1.930, 10104.993, 421.908, 52931.646 25/05/04,00:27:15,10,09,1, 11.8,1,1, 1.930, 10104.993, 421.794, 52931.539 25/05/04,00:27:15,11,09,1, 11.8,1,1, 1.930, 10104.982, 421.917, 52931.576 25/05/04,00:27:15,12,09,1, 11.8,1,1, 1.930, 10104.953, 421.813, 52931.525 25/05/04,00:27:15,13,09,1, 11.8,1,1, 1.930, 10104.954, 421.943, 52931.573 25/05/04,00:27:15,14,09,1, 11.8,1,1, 1.930, 10104.934, 421.829, 52931.527 25/05/04,00:27:15,15,09,1, 11.8,1,1, 1.930, 10104.944, 421.934, 52931.560 25/05/04,00:27:15,16,09,1, 11.8,1,1, 1.930, 10104.906, 421.831, 52931.496 25/05/04,00:27:15,17,09,1, 11.8,1,1, 1.930, 10104.942, 421.911, 52931.555 25/05/04,00:27:15,18,09,1, 11.8,1,1, 1.930, 10104.926, 421.805, 52931.442 25/05/04,00:27:15,19,09,1, 11.8,1,1, 1.930, 10104.945, 421.923, 52931.450 25/05/04,00:27:16,00,09,1, 11.9,1,1, 1.924, 10104.938, 421.923, 52931.450 25/05/04,00:27:16,01,09,1, 11.9,1,1, 1.924, 10104.933, 421.909, 52931.573 25/05/04,00:27:16,02,09,1, 11.9,1,1, 1.924, 10104.921, 421.833, 52931.468 25/05/04,00:27:16,03,09,1, 11.9,1,1, 1.924, 10104.931, 421.892, 52931.483 25/05/04,00:27:16,04,09,1, 11.9,1,1, 1.924, 10104.919, 421.864, 52931.490 25/05/04,00:27:16,05,09,1, 11.9,1,1, 1.924, 10104.919, 421.914, 52931.463 25/05/04,00:27:16,06,09,1, 11.9,1,1, 1.924, 10104.897, 421.814, 52931.405 25/05/04,00:27:16,07,09,1, 11.9,1,1, 1.924, 10104.883, 421.906, 52931.441 25/05/04,00:27:16,08,09,1, 11.9,1,1, 1.924, 10104.903, 421.846, 52931.419 25/05/04,00:27:16,09,09,1, 11.9,1,1, 1.924, 10104.899, 421.875, 52931.537 25/05/04,00:27:16,10,09,1, 11.9,1,1, 1.924, 10104.872, 421.836, 52931.386 25/05/04,00:27:16,11,09,1, 11.9,1,1, 1.924, 10104.844, 421.860, 52931.435 25/05/04,00:27:16,12,09,1, 11.9,1,1, 1.924, 10104.873, 421.864, 52931.387 25/05/04,00:27:16,13,09,1, 11.9,1,1, 1.924, 10104.833, 421.854, 52931.413 25/05/04,00:27:16,14,09,1, 11.9,1,1, 1.924, 10104.865, 421.862, 52931.438 25/05/04,00:27:16,15,09,1, 11.9,1,1, 1.924, 10104.859, 421.849, 52931.395 25/05/04,00:27:16,16,09,1, 11.9,1,1, 1.924, 10104.883, 421.847, 52931.363 25/05/04,00:27:16,17,09,1, 11.9,1,1, 1.924, 10104.819, 421.842, 52931.316 25/05/04,00:27:16,18,09,1, 11.9,1,1, 1.924, 10104.853, 421.858, 52931.397 25/05/04,00:27:16,19,09,1, 11.9,1,1, 1.924, 10104.849, 421.817, 52931.270 25/05/04,00:27:17,00,09,1, 11.9,1,1, 1.927, 10104.846, 421.817, 52931.270 25/05/04,00:27:17,01,09,1, 11.9,1,1, 1.927, 10104.801, 421.780, 52931.437 25/05/04,00:27:17,02,09,1, 11.9,1,1, 1.927, 10104.839, 421.816, 52931.284 25/05/04,00:27:17,03,09,1, 11.9,1,1, 1.927, 10104.780, 421.748, 52931.124 25/05/04,00:27:17,04,09,1, 11.9,1,1, 1.927, 10104.843, 421.830, 52931.282 25/05/04,00:27:17,05,09,1, 11.9,1,1, 1.927, 10104.787, 421.736, 52931.185 25/05/04,00:27:17,06,09,1, 11.9,1,1, 1.927, 10104.812, 421.818, 52931.223 25/05/04,00:27:17,07,09,1, 11.9,1,1, 1.927, 10104.780, 421.715, 52931.115 25/05/04,00:27:17,08,09,1, 11.9,1,1, 1.927, 10104.837, 421.817, 52931.193 25/05/04,00:27:17,09,09,1, 11.9,1,1, 1.927, 10104.813, 421.683, 52931.053 25/05/04,00:27:17,10,09,1, 11.9,1,1, 1.927, 10104.838, 421.790, 52931.213 25/05/04,00:27:17,11,09,1, 11.9,1,1, 1.927, 10104.794, 421.692, 52931.123 25/05/04,00:27:17,12,09,1, 11.9,1,1, 1.927, 10104.824, 421.781, 52931.087 25/05/04,00:27:17,13,09,1, 11.9,1,1, 1.927, 10104.779, 421.647, 52930.998 25/05/04,00:27:17,14,09,1, 11.9,1,1, 1.927, 10104.829, 421.736, 52931.061 25/05/04,00:27:17,15,09,1, 11.9,1,1, 1.927, 10104.817, 421.641, 52931.037 25/05/04,00:27:17,16,09,1, 11.9,1,1, 1.927, 10104.823, 421.710, 52931.014 25/05/04,00:27:17,17,09,1, 11.9,1,1, 1.927, 10104.810, 421.597, 52931.015 25/05/04,00:27:17,18,09,1, 11.9,1,1, 1.927, 10104.877, 421.690, 52930.861 25/05/04,00:27:17,19,09,1, 11.9,1,1, 1.927, 10104.843, 421.561, 52930.989 25/05/04,00:27:18,00,09,1, 11.9,1,1, 1.924, 10104.837, 421.561, 52930.989 25/05/04,00:27:18,01,09,1, 11.9,1,1, 1.924, 10104.855, 421.559, 52930.907 25/05/04,00:27:18,02,09,1, 11.9,1,1, 1.924, 10104.849, 421.634, 52930.916 25/05/04,00:27:18,03,09,1, 11.9,1,1, 1.924, 10104.877, 421.532, 52930.878 25/05/04,00:27:18,04,09,1, 11.9,1,1, 1.924, 10104.902, 421.583, 52930.864 25/05/04,00:27:18,05,09,1, 11.9,1,1, 1.924, 10104.888, 421.485, 52930.812 25/05/04,00:27:18,06,09,1, 11.9,1,1, 1.924, 10104.920, 421.519, 52930.748 25/05/04,00:27:18,07,09,1, 11.9,1,1, 1.924, 10104.939, 421.427, 52930.729 25/05/04,00:27:18,08,09,1, 11.9,1,1, 1.924, 10104.936, 421.461, 52930.754 25/05/04,00:27:18,09,09,1, 11.9,1,1, 1.924, 10104.972, 421.430, 52930.824 25/05/04,00:27:18,10,09,1, 11.9,1,1, 1.924, 10104.956, 421.467, 52930.778 25/05/04,00:27:18,11,09,1, 11.9,1,1, 1.924, 10104.957, 421.402, 52930.738 25/05/04,00:27:18,12,09,1, 11.9,1,1, 1.924, 10104.976, 421.419, 52930.706 25/05/04,00:27:18,13,09,1, 11.9,1,1, 1.924, 10105.019, 421.391, 52930.769 25/05/04,00:27:18,14,09,1, 11.9,1,1, 1.924, 10105.014, 421.402, 52930.733 25/05/04,00:27:18,15,09,1, 11.9,1,1, 1.924, 10105.033, 421.391, 52930.729 25/05/04,00:27:18,16,09,1, 11.9,1,1, 1.924, 10105.044, 421.369, 52930.832 25/05/04,00:27:18,17,09,1, 11.9,1,1, 1.924, 10105.039, 421.369, 52930.708 25/05/04,00:27:18,18,09,1, 11.9,1,1, 1.924, 10105.059, 421.310, 52930.794 25/05/04,00:27:18,19,09,1, 11.9,1,1, 1.924, 10105.086, 421.342, 52930.703 25/05/04,00:27:19,00,09,1, 11.9,1,1, 1.929, 10105.079, 421.342, 52930.703 25/05/04,00:27:19,01,09,1, 11.9,1,1, 1.929, 10105.139, 421.338, 52930.714 25/05/04,00:27:19,02,09,1, 11.9,1,1, 1.929, 10105.137, 421.261, 52930.601 25/05/04,00:27:19,03,09,1, 11.9,1,1, 1.929, 10105.167, 421.324, 52930.620 25/05/04,00:27:19,04,09,1, 11.9,1,1, 1.929, 10105.158, 421.222, 52930.612 25/05/04,00:27:19,05,09,1, 11.9,1,1, 1.929, 10105.216, 421.307, 52930.705 25/05/04,00:27:19,06,09,1, 11.9,1,1, 1.929, 10105.186, 421.202, 52930.617 25/05/04,00:27:19,07,09,1, 11.9,1,1, 1.929, 10105.244, 421.309, 52930.651 25/05/04,00:27:19,08,09,1, 11.9,1,1, 1.929, 10105.204, 421.180, 52930.615 25/05/04,00:27:19,09,09,1, 11.9,1,1, 1.929, 10105.282, 421.270, 52930.702 25/05/04,00:27:19,10,09,1, 11.9,1,1, 1.929, 10105.276, 421.161, 52930.533 25/05/04,00:27:19,11,09,1, 11.9,1,1, 1.929, 10105.316, 421.257, 52930.593 25/05/04,00:27:19,12,09,1, 11.9,1,1, 1.929, 10105.291, 421.145, 52930.587 25/05/04,00:27:19,13,09,1, 11.9,1,1, 1.929, 10105.344, 421.235, 52930.635 25/05/04,00:27:19,14,09,1, 11.9,1,1, 1.929, 10105.363, 421.102, 52930.570 25/05/04,00:27:19,15,09,1, 11.9,1,1, 1.929, 10105.404, 421.214, 52930.676 25/05/04,00:27:19,16,09,1, 11.9,1,1, 1.929, 10105.409, 421.103, 52930.498 25/05/04,00:27:19,17,09,1, 11.9,1,1, 1.929, 10105.457, 421.180, 52930.570 25/05/04,00:27:19,18,09,1, 11.9,1,1, 1.929, 10105.459, 421.073, 52930.517 25/05/04,00:27:19,19,09,1, 11.9,1,1, 1.929, 10105.513, 421.147, 52930.682 25/05/04,00:27:20,00,09,1, 11.9,1,1, 1.927, 10105.513, 421.147, 52930.682 25/05/04,00:27:20,01,09,1, 11.9,1,1, 1.927, 10105.551, 421.134, 52930.547 25/05/04,00:27:20,02,09,1, 11.9,1,1, 1.927, 10105.559, 420.997, 52930.585 25/05/04,00:27:20,03,09,1, 11.9,1,1, 1.927, 10105.597, 421.100, 52930.609 25/05/04,00:27:20,04,09,1, 11.9,1,1, 1.927, 10105.591, 421.004, 52930.596 25/05/04,00:27:20,05,09,1, 11.9,1,1, 1.927, 10105.637, 421.067, 52930.639 25/05/04,00:27:20,06,09,1, 11.9,1,1, 1.927, 10105.648, 420.956, 52930.522 25/05/04,00:27:20,07,09,1, 11.9,1,1, 1.927, 10105.696, 421.007, 52930.595 25/05/04,00:27:20,08,09,1, 11.9,1,1, 1.927, 10105.718, 420.902, 52930.440 25/05/04,00:27:20,09,09,1, 11.9,1,1, 1.927, 10105.741, 420.983, 52930.513 25/05/04,00:27:20,10,09,1, 11.9,1,1, 1.927, 10105.756, 420.883, 52930.493 25/05/04,00:27:20,11,09,1, 11.9,1,1, 1.927, 10105.773, 420.937, 52930.540 25/05/04,00:27:20,12,09,1, 11.9,1,1, 1.927, 10105.815, 420.848, 52930.533 25/05/04,00:27:20,13,09,1, 11.9,1,1, 1.927, 10105.838, 420.858, 52930.498 25/05/04,00:27:20,14,09,1, 11.9,1,1, 1.927, 10105.900, 420.810, 52930.537 25/05/04,00:27:20,15,09,1, 11.9,1,1, 1.927, 10105.882, 420.804, 52930.481 25/05/04,00:27:20,16,09,1, 11.9,1,1, 1.927, 10105.933, 420.751, 52930.438 25/05/04,00:27:20,17,09,1, 11.9,1,1, 1.927, 10105.963, 420.747, 52930.465 25/05/04,00:27:20,18,09,1, 11.9,1,1, 1.927, 10106.018, 420.700, 52930.544 25/05/04,00:27:20,19,09,1, 11.9,1,1, 1.927, 10106.015, 420.685, 52930.490 25/05/04,00:27:21,00,09,1, 11.9,1,1, 1.928, 10106.014, 420.685, 52930.490 25/05/04,00:27:21,01,09,1, 11.9,1,1, 1.928, 10106.064, 420.610, 52930.548 25/05/04,00:27:21,02,09,1, 11.9,1,1, 1.928, 10106.127, 420.583, 52930.550 25/05/04,00:27:21,03,09,1, 11.9,1,1, 1.928, 10106.150, 420.533, 52930.485 25/05/04,00:27:21,04,09,1, 11.9,1,1, 1.928, 10106.190, 420.511, 52930.524 25/05/04,00:27:21,05,09,1, 11.9,1,1, 1.928, 10106.177, 420.458, 52930.398 25/05/04,00:27:21,06,09,1, 11.9,1,1, 1.928, 10106.255, 420.446, 52930.500 25/05/04,00:27:21,07,09,1, 11.9,1,1, 1.928, 10106.256, 420.367, 52930.329 25/05/04,00:27:21,08,09,1, 11.9,1,1, 1.928, 10106.308, 420.362, 52930.485 25/05/04,00:27:21,09,09,1, 11.9,1,1, 1.928, 10106.334, 420.296, 52930.378 25/05/04,00:27:21,10,09,1, 11.9,1,1, 1.928, 10106.385, 420.307, 52930.425 25/05/04,00:27:21,11,09,1, 11.9,1,1, 1.928, 10106.379, 420.210, 52930.439 25/05/04,00:27:21,12,09,1, 11.9,1,1, 1.928, 10106.454, 420.248, 52930.470 25/05/04,00:27:21,13,09,1, 11.9,1,1, 1.928, 10106.454, 420.175, 52930.354 25/05/04,00:27:21,14,09,1, 11.9,1,1, 1.928, 10106.526, 420.197, 52930.470 25/05/04,00:27:21,15,09,1, 11.9,1,1, 1.928, 10106.513, 420.072, 52930.367 25/05/04,00:27:21,16,09,1, 11.9,1,1, 1.928, 10106.581, 420.092, 52930.447 25/05/04,00:27:21,17,09,1, 11.9,1,1, 1.928, 10106.570, 419.992, 52930.318 25/05/04,00:27:21,18,09,1, 11.9,1,1, 1.928, 10106.617, 420.034, 52930.380 25/05/04,00:27:21,19,09,1, 11.9,1,1, 1.928, 10106.593, 419.916, 52930.379 25/05/04,00:27:22,00,09,1, 11.9,1,1, 1.928, 10106.590, 419.916, 52930.379 25/05/04,00:27:22,01,09,1, 11.9,1,1, 1.928, 10106.656, 419.830, 52930.359 25/05/04,00:27:22,02,09,1, 11.9,1,1, 1.928, 10106.733, 419.906, 52930.349 25/05/04,00:27:22,03,09,1, 11.9,1,1, 1.928, 10106.724, 419.759, 52930.252 25/05/04,00:27:22,04,09,1, 11.9,1,1, 1.928, 10106.798, 419.814, 52930.327 25/05/04,00:27:22,05,09,1, 11.9,1,1, 1.928, 10106.780, 419.670, 52930.221 25/05/04,00:27:22,06,09,1, 11.9,1,1, 1.928, 10106.831, 419.744, 52930.287 25/05/04,00:27:22,07,09,1, 11.9,1,1, 1.928, 10106.819, 419.612, 52930.240 25/05/04,00:27:22,08,09,1, 11.9,1,1, 1.928, 10106.899, 419.652, 52930.340 25/05/04,00:27:22,09,09,1, 11.9,1,1, 1.928, 10106.903, 419.494, 52930.222 25/05/04,00:27:22,10,09,1, 11.9,1,1, 1.928, 10106.944, 419.563, 52930.302 25/05/04,00:27:22,11,09,1, 11.9,1,1, 1.928, 10106.958, 419.410, 52930.155 25/05/04,00:27:22,12,09,1, 11.9,1,1, 1.928, 10107.006, 419.475, 52930.284 25/05/04,00:27:22,13,09,1, 11.9,1,1, 1.928, 10106.987, 419.308, 52930.181 25/05/04,00:27:22,14,09,1, 11.9,1,1, 1.928, 10107.052, 419.403, 52930.254 25/05/04,00:27:22,15,09,1, 11.9,1,1, 1.928, 10107.073, 419.232, 52930.099 25/05/04,00:27:22,16,09,1, 11.9,1,1, 1.928, 10107.094, 419.330, 52930.238 25/05/04,00:27:22,17,09,1, 11.9,1,1, 1.928, 10107.183, 419.140, 52929.901 25/05/04,00:27:22,18,09,1, 11.9,1,1, 1.928, 10107.186, 419.187, 52930.122 25/05/04,00:27:22,19,09,1, 11.9,1,1, 1.928, 10107.214, 419.070, 52930.102 25/05/04,00:27:23,00,09,1, 11.9,1,1, 1.928, 10107.207, 419.070, 52930.102 25/05/04,00:27:23,01,09,1, 11.9,1,1, 1.928, 10107.263, 418.970, 52929.951 25/05/04,00:27:23,02,09,1, 11.9,1,1, 1.928, 10107.352, 419.010, 52930.103 25/05/04,00:27:23,03,09,1, 11.9,1,1, 1.928, 10107.369, 418.900, 52930.065 25/05/04,00:27:23,04,09,1, 11.9,1,1, 1.928, 10107.400, 418.908, 52930.001 25/05/04,00:27:23,05,09,1, 11.9,1,1, 1.928, 10107.426, 418.791, 52929.987 25/05/04,00:27:23,06,09,1, 11.9,1,1, 1.928, 10107.452, 418.820, 52929.996 25/05/04,00:27:23,07,09,1, 11.9,1,1, 1.928, 10107.481, 418.696, 52929.955 25/05/04,00:27:23,08,09,1, 11.9,1,1, 1.928, 10107.514, 418.737, 52930.024 25/05/04,00:27:23,09,09,1, 11.9,1,1, 1.928, 10107.575, 418.621, 52929.973 25/05/04,00:27:23,10,09,1, 11.9,1,1, 1.928, 10107.610, 418.612, 52929.962 25/05/04,00:27:23,11,09,1, 11.9,1,1, 1.928, 10107.642, 418.526, 52929.910 25/05/04,00:27:23,12,09,1, 11.9,1,1, 1.928, 10107.654, 418.516, 52929.882 25/05/04,00:27:23,13,09,1, 11.9,1,1, 1.928, 10107.743, 418.424, 52929.875 25/05/04,00:27:23,14,09,1, 11.9,1,1, 1.928, 10107.759, 418.402, 52929.846 25/05/04,00:27:23,15,09,1, 11.9,1,1, 1.928, 10107.794, 418.335, 52929.896 25/05/04,00:27:23,16,09,1, 11.9,1,1, 1.928, 10107.792, 418.327, 52929.885 25/05/04,00:27:23,17,09,1, 11.9,1,1, 1.928, 10107.843, 418.249, 52929.834 25/05/04,00:27:23,18,09,1, 11.9,1,1, 1.928, 10107.852, 418.215, 52929.836 25/05/04,00:27:23,19,09,1, 11.9,1,1, 1.928, 10107.943, 418.193, 52929.828 25/05/04,00:27:24,00,09,1, 11.9,1,1, 1.924, 10107.942, 418.193, 52929.828 25/05/04,00:27:24,01,09,1, 11.9,1,1, 1.924, 10108.001, 418.084, 52929.775 25/05/04,00:27:24,02,09,1, 11.9,1,1, 1.924, 10108.008, 418.047, 52929.776 25/05/04,00:27:24,03,09,1, 11.9,1,1, 1.924, 10108.065, 418.006, 52929.791 25/05/04,00:27:24,04,09,1, 11.9,1,1, 1.924, 10108.084, 417.947, 52929.690 25/05/04,00:27:24,05,09,1, 11.9,1,1, 1.924, 10108.157, 417.910, 52929.659 25/05/04,00:27:24,06,09,1, 11.9,1,1, 1.924, 10108.138, 417.847, 52929.673 25/05/04,00:27:24,07,09,1, 11.9,1,1, 1.924, 10108.161, 417.835, 52929.718 25/05/04,00:27:24,08,09,1, 11.9,1,1, 1.924, 10108.201, 417.757, 52929.692 25/05/04,00:27:24,09,09,1, 11.9,1,1, 1.924, 10108.254, 417.736, 52929.664 25/05/04,00:27:24,10,09,1, 11.9,1,1, 1.924, 10108.252, 417.669, 52929.555 25/05/04,00:27:24,11,09,1, 11.9,1,1, 1.924, 10108.310, 417.670, 52929.648 25/05/04,00:27:24,12,09,1, 11.9,1,1, 1.924, 10108.323, 417.614, 52929.556 25/05/04,00:27:24,13,09,1, 11.9,1,1, 1.924, 10108.372, 417.613, 52929.603 25/05/04,00:27:24,14,09,1, 11.9,1,1, 1.924, 10108.369, 417.523, 52929.543 25/05/04,00:27:24,15,09,1, 11.9,1,1, 1.924, 10108.439, 417.577, 52929.611 25/05/04,00:27:24,16,09,1, 11.9,1,1, 1.924, 10108.423, 417.469, 52929.531 25/05/04,00:27:24,17,09,1, 11.9,1,1, 1.924, 10108.469, 417.488, 52929.534 25/05/04,00:27:24,18,09,1, 11.9,1,1, 1.924, 10108.451, 417.374, 52929.479 25/05/04,00:27:24,19,09,1, 11.9,1,1, 1.924, 10108.525, 417.401, 52929.533 25/05/04,00:27:25,00,09,1, 11.9,1,1, 1.928, 10108.517, 417.401, 52929.533 25/05/04,00:27:25,01,09,1, 11.9,1,1, 1.928, 10108.563, 417.344, 52929.457 25/05/04,00:27:25,02,09,1, 11.9,1,1, 1.928, 10108.550, 417.255, 52929.449 25/05/04,00:27:25,03,09,1, 11.9,1,1, 1.928, 10108.587, 417.302, 52929.470 25/05/04,00:27:25,04,09,1, 11.9,1,1, 1.928, 10108.585, 417.212, 52929.430 25/05/04,00:27:25,05,09,1, 11.9,1,1, 1.928, 10108.637, 417.274, 52929.535 25/05/04,00:27:25,06,09,1, 11.9,1,1, 1.928, 10108.601, 417.180, 52929.444 25/05/04,00:27:25,07,09,1, 11.9,1,1, 1.928, 10108.669, 417.223, 52929.467 25/05/04,00:27:25,08,09,1, 11.9,1,1, 1.928, 10108.610, 417.146, 52929.360 25/05/04,00:27:25,09,09,1, 11.9,1,1, 1.928, 10108.641, 417.227, 52929.440 25/05/04,00:27:25,10,09,1, 11.9,1,1, 1.928, 10108.628, 417.125, 52929.377 25/05/04,00:27:25,11,09,1, 11.9,1,1, 1.928, 10108.679, 417.181, 52929.473 25/05/04,00:27:25,12,09,1, 11.9,1,1, 1.928, 10108.642, 417.076, 52929.332 25/05/04,00:27:25,13,09,1, 11.9,1,1, 1.928, 10108.688, 417.162, 52929.421 25/05/04,00:27:25,14,09,1, 11.9,1,1, 1.928, 10108.644, 417.054, 52929.358 25/05/04,00:27:25,15,09,1, 11.9,1,1, 1.928, 10108.674, 417.122, 52929.401 25/05/04,00:27:25,16,09,1, 11.9,1,1, 1.928, 10108.646, 417.055, 52929.402 25/05/04,00:27:25,17,09,1, 11.9,1,1, 1.928, 10108.691, 417.138, 52929.477 25/05/04,00:27:25,18,09,1, 11.9,1,1, 1.928, 10108.616, 417.065, 52929.383 25/05/04,00:27:25,19,09,1, 11.9,1,1, 1.928, 10108.695, 417.163, 52929.424 25/05/04,00:27:26,00,09,1, 12.0,1,1, 1.929, 10108.693, 417.163, 52929.424 25/05/04,00:27:26,01,09,1, 12.0,1,1, 1.929, 10108.682, 417.171, 52929.470 25/05/04,00:27:26,02,09,1, 12.0,1,1, 1.929, 10108.652, 417.112, 52929.498 25/05/04,00:27:26,03,09,1, 12.0,1,1, 1.929, 10108.673, 417.196, 52929.519 25/05/04,00:27:26,04,09,1, 12.0,1,1, 1.929, 10108.634, 417.110, 52929.473 25/05/04,00:27:26,05,09,1, 12.0,1,1, 1.929, 10108.646, 417.206, 52929.521 25/05/04,00:27:26,06,09,1, 12.0,1,1, 1.929, 10108.593, 417.113, 52929.430 25/05/04,00:27:26,07,09,1, 12.0,1,1, 1.929, 10108.621, 417.218, 52929.537 25/05/04,00:27:26,08,09,1, 12.0,1,1, 1.929, 10108.607, 417.147, 52929.504 25/05/04,00:27:26,09,09,1, 12.0,1,1, 1.929, 10108.613, 417.231, 52929.574 25/05/04,00:27:26,10,09,1, 12.0,1,1, 1.929, 10108.559, 417.158, 52929.504 25/05/04,00:27:26,11,09,1, 12.0,1,1, 1.929, 10108.589, 417.326, 52929.621 25/05/04,00:27:26,12,09,1, 12.0,1,1, 1.929, 10108.552, 417.216, 52929.540 25/05/04,00:27:26,13,09,1, 12.0,1,1, 1.929, 10108.579, 417.340, 52929.580 25/05/04,00:27:26,14,09,1, 12.0,1,1, 1.929, 10108.523, 417.276, 52929.611 25/05/04,00:27:26,15,09,1, 12.0,1,1, 1.929, 10108.572, 417.400, 52929.674 25/05/04,00:27:26,16,09,1, 12.0,1,1, 1.929, 10108.528, 417.318, 52929.593 25/05/04,00:27:26,17,09,1, 12.0,1,1, 1.929, 10108.558, 417.442, 52929.660 25/05/04,00:27:26,18,09,1, 12.0,1,1, 1.929, 10108.513, 417.362, 52929.605 25/05/04,00:27:26,19,09,1, 12.0,1,1, 1.929, 10108.526, 417.490, 52929.693 25/05/04,00:27:27,00,09,1, 11.9,1,1, 1.920, 10108.526, 417.490, 52929.693 25/05/04,00:27:27,01,09,1, 11.9,1,1, 1.920, 10108.507, 417.533, 52929.779 25/05/04,00:27:27,02,09,1, 11.9,1,1, 1.920, 10108.466, 417.428, 52929.683 25/05/04,00:27:27,03,09,1, 11.9,1,1, 1.920, 10108.493, 417.580, 52929.860 25/05/04,00:27:27,04,09,1, 11.9,1,1, 1.920, 10108.462, 417.534, 52929.815 25/05/04,00:27:27,05,09,1, 11.9,1,1, 1.920, 10108.469, 417.642, 52929.815 25/05/04,00:27:27,06,09,1, 11.9,1,1, 1.920, 10108.432, 417.560, 52929.720 25/05/04,00:27:27,07,09,1, 11.9,1,1, 1.920, 10108.433, 417.719, 52929.796 25/05/04,00:27:27,08,09,1, 11.9,1,1, 1.920, 10108.410, 417.630, 52929.767 25/05/04,00:27:27,09,09,1, 11.9,1,1, 1.920, 10108.422, 417.781, 52929.901 25/05/04,00:27:27,10,09,1, 11.9,1,1, 1.920, 10108.391, 417.683, 52929.856 25/05/04,00:27:27,11,09,1, 11.9,1,1, 1.920, 10108.409, 417.817, 52929.971 25/05/04,00:27:27,12,09,1, 11.9,1,1, 1.920, 10108.394, 417.718, 52929.837 25/05/04,00:27:27,13,09,1, 11.9,1,1, 1.920, 10108.400, 417.867, 52929.943 25/05/04,00:27:27,14,09,1, 11.9,1,1, 1.920, 10108.375, 417.787, 52929.922 25/05/04,00:27:27,15,09,1, 11.9,1,1, 1.920, 10108.345, 417.941, 52930.207 25/05/04,00:27:27,16,09,1, 11.9,1,1, 1.920, 10108.329, 417.824, 52929.994 25/05/04,00:27:27,17,09,1, 11.9,1,1, 1.920, 10108.361, 417.948, 52930.026 25/05/04,00:27:27,18,09,1, 11.9,1,1, 1.920, 10108.376, 417.877, 52929.936 25/05/04,00:27:27,19,09,1, 11.9,1,1, 1.920, 10108.356, 418.026, 52930.020 25/05/04,00:27:28,00,09,1, 11.9,1,1, 1.927, 10108.351, 418.026, 52930.020 25/05/04,00:27:28,01,09,1, 11.9,1,1, 1.927, 10108.360, 418.085, 52930.050 25/05/04,00:27:28,02,09,1, 11.9,1,1, 1.927, 10108.340, 417.982, 52930.015 25/05/04,00:27:28,03,09,1, 11.9,1,1, 1.927, 10108.361, 418.125, 52930.055 25/05/04,00:27:28,04,09,1, 11.9,1,1, 1.927, 10108.326, 418.059, 52930.016 25/05/04,00:27:28,05,09,1, 11.9,1,1, 1.927, 10108.365, 418.180, 52930.133 25/05/04,00:27:28,06,09,1, 11.9,1,1, 1.927, 10108.328, 418.098, 52930.030 25/05/04,00:27:28,07,09,1, 11.9,1,1, 1.927, 10108.349, 418.226, 52930.081 25/05/04,00:27:28,08,09,1, 11.9,1,1, 1.927, 10108.320, 418.130, 52930.035 25/05/04,00:27:28,09,09,1, 11.9,1,1, 1.927, 10108.327, 418.270, 52930.197 25/05/04,00:27:28,10,09,1, 11.9,1,1, 1.927, 10108.327, 418.181, 52930.126 25/05/04,00:27:28,11,09,1, 11.9,1,1, 1.927, 10108.365, 418.284, 52930.080 25/05/04,00:27:28,12,09,1, 11.9,1,1, 1.927, 10108.288, 418.226, 52930.071 25/05/04,00:27:28,13,09,1, 11.9,1,1, 1.927, 10108.353, 418.390, 52930.239 25/05/04,00:27:28,14,09,1, 11.9,1,1, 1.927, 10108.337, 418.292, 52930.055 25/05/04,00:27:28,15,09,1, 11.9,1,1, 1.927, 10108.330, 418.413, 52930.170 25/05/04,00:27:28,16,09,1, 11.9,1,1, 1.927, 10108.315, 418.355, 52930.163 25/05/04,00:27:28,17,09,1, 11.9,1,1, 1.927, 10108.332, 418.453, 52930.215 25/05/04,00:27:28,18,09,1, 11.9,1,1, 1.927, 10108.301, 418.365, 52930.165 25/05/04,00:27:28,19,09,1, 11.9,1,1, 1.927, 10108.320, 418.521, 52930.235 25/05/04,00:27:29,00,09,1, 11.9,1,1, 1.927, 10108.317, 418.521, 52930.235 25/05/04,00:27:29,01,09,1, 11.9,1,1, 1.927, 10108.288, 418.568, 52930.210 25/05/04,00:27:29,02,09,1, 11.9,1,1, 1.927, 10108.278, 418.476, 52930.172 25/05/04,00:27:29,03,09,1, 11.9,1,1, 1.927, 10108.279, 418.592, 52930.222 25/05/04,00:27:29,04,09,1, 11.9,1,1, 1.927, 10108.267, 418.539, 52930.177 25/05/04,00:27:29,05,09,1, 11.9,1,1, 1.927, 10108.274, 418.641, 52930.204 25/05/04,00:27:29,06,09,1, 11.9,1,1, 1.927, 10108.237, 418.553, 52930.209 25/05/04,00:27:29,07,09,1, 11.9,1,1, 1.927, 10108.238, 418.720, 52930.260 25/05/04,00:27:29,08,09,1, 11.9,1,1, 1.927, 10108.214, 418.629, 52930.203 25/05/04,00:27:29,09,09,1, 11.9,1,1, 1.927, 10108.253, 418.769, 52930.212 25/05/04,00:27:29,10,09,1, 11.9,1,1, 1.927, 10108.183, 418.699, 52930.170 25/05/04,00:27:29,11,09,1, 11.9,1,1, 1.927, 10108.202, 418.811, 52930.278 25/05/04,00:27:29,12,09,1, 11.9,1,1, 1.927, 10108.175, 418.741, 52930.176 25/05/04,00:27:29,13,09,1, 11.9,1,1, 1.927, 10108.175, 418.846, 52930.282 25/05/04,00:27:29,14,09,1, 11.9,1,1, 1.927, 10108.145, 418.764, 52930.164 25/05/04,00:27:29,15,09,1, 11.9,1,1, 1.927, 10108.147, 418.888, 52930.243 25/05/04,00:27:29,16,09,1, 11.9,1,1, 1.927, 10108.139, 418.806, 52930.202 25/05/04,00:27:29,17,09,1, 11.9,1,1, 1.927, 10108.119, 418.934, 52930.242 25/05/04,00:27:29,18,09,1, 11.9,1,1, 1.927, 10108.095, 418.848, 52930.181 25/05/04,00:27:29,19,09,1, 11.9,1,1, 1.927, 10108.100, 418.992, 52930.276 25/05/04,00:27:30,00,09,1, 11.9,1,1, 1.928, 10108.092, 418.992, 52930.276 25/05/04,00:27:30,01,09,1, 11.9,1,1, 1.928, 10108.104, 418.986, 52930.217 25/05/04,00:27:30,02,09,1, 11.9,1,1, 1.928, 10108.059, 418.923, 52930.233 25/05/04,00:27:30,03,09,1, 11.9,1,1, 1.928, 10108.073, 419.028, 52930.272 25/05/04,00:27:30,04,09,1, 11.9,1,1, 1.928, 10108.052, 418.947, 52930.176 25/05/04,00:27:30,05,09,1, 11.9,1,1, 1.928, 10108.066, 419.055, 52930.233 25/05/04,00:27:30,06,09,1, 11.9,1,1, 1.928, 10108.019, 418.952, 52930.179 25/05/04,00:27:30,07,09,1, 11.9,1,1, 1.928, 10108.019, 419.077, 52930.253 25/05/04,00:27:30,08,09,1, 11.9,1,1, 1.928, 10107.999, 419.013, 52930.179 25/05/04,00:27:30,09,09,1, 11.9,1,1, 1.928, 10108.020, 419.113, 52930.224 25/05/04,00:27:30,10,09,1, 11.9,1,1, 1.928, 10107.976, 419.009, 52930.174 25/05/04,00:27:30,11,09,1, 11.9,1,1, 1.928, 10108.000, 419.128, 52930.199 25/05/04,00:27:30,12,09,1, 11.9,1,1, 1.928, 10107.967, 419.033, 52930.095 25/05/04,00:27:30,13,09,1, 11.9,1,1, 1.928, 10107.988, 419.153, 52930.285 25/05/04,00:27:30,14,09,1, 11.9,1,1, 1.928, 10107.939, 419.077, 52930.186 25/05/04,00:27:30,15,09,1, 11.9,1,1, 1.928, 10107.975, 419.176, 52930.220 25/05/04,00:27:30,16,09,1, 11.9,1,1, 1.928, 10107.919, 419.097, 52930.137 25/05/04,00:27:30,17,09,1, 11.9,1,1, 1.928, 10107.957, 419.200, 52930.219 25/05/04,00:27:30,18,09,1, 11.9,1,1, 1.928, 10107.941, 419.113, 52930.101 25/05/04,00:27:30,19,09,1, 11.9,1,1, 1.928, 10107.965, 419.246, 52930.219 25/05/04,00:27:31,00,09,1, 11.9,1,1, 1.927, 10107.958, 419.246, 52930.219 25/05/04,00:27:31,01,09,1, 11.9,1,1, 1.927, 10107.962, 419.245, 52930.106 25/05/04,00:27:31,02,09,1, 11.9,1,1, 1.927, 10107.894, 419.134, 52930.043 25/05/04,00:27:31,03,09,1, 11.9,1,1, 1.927, 10107.936, 419.257, 52930.165 25/05/04,00:27:31,04,09,1, 11.9,1,1, 1.927, 10107.933, 419.172, 52930.004 25/05/04,00:27:31,05,09,1, 11.9,1,1, 1.927, 10107.944, 419.259, 52930.162 25/05/04,00:27:31,06,09,1, 11.9,1,1, 1.927, 10107.904, 419.176, 52929.996 25/05/04,00:27:31,07,09,1, 11.9,1,1, 1.927, 10107.963, 419.266, 52930.071 25/05/04,00:27:31,08,09,1, 11.9,1,1, 1.927, 10107.921, 419.176, 52929.975 25/05/04,00:27:31,09,09,1, 11.9,1,1, 1.927, 10107.998, 419.266, 52930.089 25/05/04,00:27:31,10,09,1, 11.9,1,1, 1.927, 10107.970, 419.186, 52930.009 25/05/04,00:27:31,11,09,1, 11.9,1,1, 1.927, 10107.998, 419.306, 52930.116 25/05/04,00:27:31,12,09,1, 11.9,1,1, 1.927, 10107.990, 419.230, 52929.994 25/05/04,00:27:31,13,09,1, 11.9,1,1, 1.927, 10108.041, 419.299, 52929.998 25/05/04,00:27:31,14,09,1, 11.9,1,1, 1.927, 10108.017, 419.250, 52929.928 25/05/04,00:27:31,15,09,1, 11.9,1,1, 1.927, 10108.041, 419.296, 52930.080 25/05/04,00:27:31,16,09,1, 11.9,1,1, 1.927, 10108.028, 419.226, 52929.958 25/05/04,00:27:31,17,09,1, 11.9,1,1, 1.927, 10108.077, 419.310, 52930.009 25/05/04,00:27:31,18,09,1, 11.9,1,1, 1.927, 10108.059, 419.244, 52929.940 25/05/04,00:27:31,19,09,1, 11.9,1,1, 1.927, 10108.125, 419.303, 52929.942 25/05/04,00:27:32,00,10,1, 11.8,1,1, 1.927, 10108.117, 419.303, 52929.942 25/05/04,00:27:32,01,10,1, 11.8,1,1, 1.927, 10108.152, 419.324, 52930.026 25/05/04,00:27:32,02,10,1, 11.8,1,1, 1.927, 10108.142, 419.298, 52929.975 25/05/04,00:27:32,03,10,1, 11.8,1,1, 1.927, 10108.176, 419.364, 52930.012 25/05/04,00:27:32,04,10,1, 11.8,1,1, 1.927, 10108.162, 419.348, 52929.935 25/05/04,00:27:32,05,10,1, 11.8,1,1, 1.927, 10108.175, 419.342, 52929.935 25/05/04,00:27:32,06,10,1, 11.8,1,1, 1.927, 10108.181, 419.356, 52929.991 25/05/04,00:27:32,07,10,1, 11.8,1,1, 1.927, 10108.235, 419.397, 52929.972 25/05/04,00:27:32,08,10,1, 11.8,1,1, 1.927, 10108.232, 419.420, 52929.892 25/05/04,00:27:32,09,10,1, 11.8,1,1, 1.927, 10108.286, 419.418, 52929.939 25/05/04,00:27:32,10,10,1, 11.8,1,1, 1.927, 10108.308, 419.439, 52930.017 25/05/04,00:27:32,11,10,1, 11.8,1,1, 1.927, 10108.308, 419.445, 52929.954 25/05/04,00:27:32,12,10,1, 11.8,1,1, 1.927, 10108.328, 419.506, 52929.930 25/05/04,00:27:32,13,10,1, 11.8,1,1, 1.927, 10108.374, 419.471, 52929.899 25/05/04,00:27:32,14,10,1, 11.8,1,1, 1.927, 10108.377, 419.513, 52929.910 25/05/04,00:27:32,15,10,1, 11.8,1,1, 1.927, 10108.396, 419.523, 52929.975 25/05/04,00:27:32,16,10,1, 11.8,1,1, 1.927, 10108.416, 419.563, 52929.963 25/05/04,00:27:32,17,10,1, 11.8,1,1, 1.927, 10108.414, 419.568, 52930.003 25/05/04,00:27:32,18,10,1, 11.8,1,1, 1.927, 10108.438, 419.603, 52929.952 25/05/04,00:27:32,19,10,1, 11.8,1,1, 1.927, 10108.485, 419.599, 52929.932 25/05/04,00:27:33,00,10,1, 12.0,1,1, 1.920, 10108.484, 419.599, 52929.932 25/05/04,00:27:33,01,10,1, 12.0,1,1, 1.920, 10108.523, 419.657, 52930.029 25/05/04,00:27:33,02,10,1, 12.0,1,1, 1.920, 10108.542, 419.738, 52930.040 25/05/04,00:27:33,03,10,1, 12.0,1,1, 1.920, 10108.546, 419.706, 52929.909 25/05/04,00:27:33,04,10,1, 12.0,1,1, 1.920, 10108.572, 419.769, 52929.988 25/05/04,00:27:33,05,10,1, 12.0,1,1, 1.920, 10108.584, 419.751, 52929.990 25/05/04,00:27:33,06,10,1, 12.0,1,1, 1.920, 10108.595, 419.841, 52929.919 25/05/04,00:27:33,07,10,1, 12.0,1,1, 1.920, 10108.583, 419.826, 52929.902 25/05/04,00:27:33,08,10,1, 12.0,1,1, 1.920, 10108.648, 419.894, 52929.973 25/05/04,00:27:33,09,10,1, 12.0,1,1, 1.920, 10108.593, 419.845, 52930.065 25/05/04,00:27:33,10,10,1, 12.0,1,1, 1.920, 10108.648, 419.943, 52929.988 25/05/04,00:27:33,11,10,1, 12.0,1,1, 1.920, 10108.654, 419.881, 52929.948 25/05/04,00:27:33,12,10,1, 12.0,1,1, 1.920, 10108.678, 420.019, 52930.105 25/05/04,00:27:33,13,10,1, 12.0,1,1, 1.920, 10108.684, 419.951, 52930.038 25/05/04,00:27:33,14,10,1, 12.0,1,1, 1.920, 10108.668, 420.086, 52930.125 25/05/04,00:27:33,15,10,1, 12.0,1,1, 1.920, 10108.670, 420.015, 52930.031 25/05/04,00:27:33,16,10,1, 12.0,1,1, 1.920, 10108.682, 420.145, 52930.063 25/05/04,00:27:33,17,10,1, 12.0,1,1, 1.920, 10108.676, 420.075, 52930.009 25/05/04,00:27:33,18,10,1, 12.0,1,1, 1.920, 10108.664, 420.220, 52930.067 25/05/04,00:27:33,19,10,1, 12.0,1,1, 1.920, 10108.693, 420.112, 52930.027 25/05/04,00:27:34,00,08,1, 11.9,1,1, 1.920, 10108.693, 420.112, 52930.027 25/05/04,00:27:34,01,08,1, 11.9,1,1, 1.920, 10108.654, 420.179, 52930.037 25/05/04,00:27:34,02,08,1, 11.9,1,1, 1.920, 10108.671, 420.302, 52930.193 25/05/04,00:27:34,03,08,1, 11.9,1,1, 1.920, 10108.638, 420.204, 52930.092 25/05/04,00:27:34,04,08,1, 11.9,1,1, 1.920, 10108.648, 420.356, 52930.195 25/05/04,00:27:34,05,08,1, 11.9,1,1, 1.920, 10108.617, 420.282, 52930.138 25/05/04,00:27:34,06,08,1, 11.9,1,1, 1.920, 10108.639, 420.397, 52930.193 25/05/04,00:27:34,07,08,1, 11.9,1,1, 1.920, 10108.594, 420.302, 52930.123 25/05/04,00:27:34,08,08,1, 11.9,1,1, 1.920, 10108.610, 420.446, 52930.255 25/05/04,00:27:34,09,08,1, 11.9,1,1, 1.920, 10108.557, 420.356, 52930.031 25/05/04,00:27:34,10,08,1, 11.9,1,1, 1.920, 10108.602, 420.502, 52930.221 25/05/04,00:27:34,11,08,1, 11.9,1,1, 1.920, 10108.532, 420.405, 52930.201 25/05/04,00:27:34,12,08,1, 11.9,1,1, 1.920, 10108.531, 420.552, 52930.259 25/05/04,00:27:34,13,08,1, 11.9,1,1, 1.920, 10108.506, 420.460, 52930.166 25/05/04,00:27:34,14,08,1, 11.9,1,1, 1.920, 10108.531, 420.587, 52930.304 25/05/04,00:27:34,15,08,1, 11.9,1,1, 1.920, 10108.462, 420.527, 52930.217 25/05/04,00:27:34,16,08,1, 11.9,1,1, 1.920, 10108.481, 420.616, 52930.252 25/05/04,00:27:34,17,08,1, 11.9,1,1, 1.920, 10108.441, 420.556, 52930.184 25/05/04,00:27:34,18,08,1, 11.9,1,1, 1.920, 10108.445, 420.615, 52930.267 25/05/04,00:27:34,19,08,1, 11.9,1,1, 1.920, 10108.367, 420.577, 52930.222 25/05/04,00:27:35,00,09,1, 11.9,1,1, 1.929, 10108.359, 420.577, 52930.222 25/05/04,00:27:35,01,09,1, 11.9,1,1, 1.929, 10108.342, 420.643, 52930.256 25/05/04,00:27:35,02,09,1, 11.9,1,1, 1.929, 10108.362, 420.703, 52930.353 25/05/04,00:27:35,03,09,1, 11.9,1,1, 1.929, 10108.308, 420.665, 52930.269 25/05/04,00:27:35,04,09,1, 11.9,1,1, 1.929, 10108.340, 420.714, 52930.290 25/05/04,00:27:35,05,09,1, 11.9,1,1, 1.929, 10108.268, 420.733, 52930.267 25/05/04,00:27:35,06,09,1, 11.9,1,1, 1.929, 10108.285, 420.765, 52930.266 25/05/04,00:27:35,07,09,1, 11.9,1,1, 1.929, 10108.220, 420.781, 52930.283 25/05/04,00:27:35,08,09,1, 11.9,1,1, 1.929, 10108.225, 420.819, 52930.288 25/05/04,00:27:35,09,09,1, 11.9,1,1, 1.929, 10108.177, 420.846, 52930.343 25/05/04,00:27:35,10,09,1, 11.9,1,1, 1.929, 10108.192, 420.841, 52930.300 25/05/04,00:27:35,11,09,1, 11.9,1,1, 1.929, 10108.132, 420.867, 52930.277 25/05/04,00:27:35,12,09,1, 11.9,1,1, 1.929, 10108.156, 420.893, 52930.374 25/05/04,00:27:35,13,09,1, 11.9,1,1, 1.929, 10108.110, 420.943, 52930.321 25/05/04,00:27:35,14,09,1, 11.9,1,1, 1.929, 10108.110, 420.923, 52930.303 25/05/04,00:27:35,15,09,1, 11.9,1,1, 1.929, 10108.084, 420.991, 52930.376 25/05/04,00:27:35,16,09,1, 11.9,1,1, 1.929, 10108.052, 420.937, 52930.260 25/05/04,00:27:35,17,09,1, 11.9,1,1, 1.929, 10108.039, 421.018, 52930.266 25/05/04,00:27:35,18,09,1, 11.9,1,1, 1.929, 10108.046, 420.978, 52930.334 25/05/04,00:27:35,19,09,1, 11.9,1,1, 1.929, 10107.995, 421.100, 52930.394 25/05/04,00:27:36,00,09,1, 12.0,1,1, 1.924, 10107.992, 421.100, 52930.394 25/05/04,00:27:36,01,09,1, 12.0,1,1, 1.924, 10107.981, 421.123, 52930.307 25/05/04,00:27:36,02,09,1, 12.0,1,1, 1.924, 10107.961, 421.055, 52930.368 25/05/04,00:27:36,03,09,1, 12.0,1,1, 1.924, 10107.946, 421.189, 52930.376 25/05/04,00:27:36,04,09,1, 12.0,1,1, 1.924, 10107.904, 421.110, 52930.350 25/05/04,00:27:36,05,09,1, 12.0,1,1, 1.924, 10107.927, 421.242, 52930.403 25/05/04,00:27:36,06,09,1, 12.0,1,1, 1.924, 10107.860, 421.170, 52930.382 25/05/04,00:27:36,07,09,1, 12.0,1,1, 1.924, 10107.881, 421.308, 52930.420 25/05/04,00:27:36,08,09,1, 12.0,1,1, 1.924, 10107.844, 421.199, 52930.366 25/05/04,00:27:36,09,09,1, 12.0,1,1, 1.924, 10107.872, 421.353, 52930.423 25/05/04,00:27:36,10,09,1, 12.0,1,1, 1.924, 10107.821, 421.249, 52930.350 25/05/04,00:27:36,11,09,1, 12.0,1,1, 1.924, 10107.845, 421.400, 52930.454 25/05/04,00:27:36,12,09,1, 12.0,1,1, 1.924, 10107.784, 421.325, 52930.413 25/05/04,00:27:36,13,09,1, 12.0,1,1, 1.924, 10107.778, 421.441, 52930.448 25/05/04,00:27:36,14,09,1, 12.0,1,1, 1.924, 10107.774, 421.333, 52930.289 25/05/04,00:27:36,15,09,1, 12.0,1,1, 1.924, 10107.773, 421.471, 52930.459 25/05/04,00:27:36,16,09,1, 12.0,1,1, 1.924, 10107.728, 421.393, 52930.419 25/05/04,00:27:36,17,09,1, 12.0,1,1, 1.924, 10107.738, 421.511, 52930.457 25/05/04,00:27:36,18,09,1, 12.0,1,1, 1.924, 10107.710, 421.439, 52930.364 25/05/04,00:27:36,19,09,1, 12.0,1,1, 1.924, 10107.717, 421.561, 52930.466 25/05/04,00:27:37,00,08,1, 11.9,1,1, 1.918, 10107.716, 421.561, 52930.466 25/05/04,00:27:37,01,08,1, 11.9,1,1, 1.918, 10107.690, 421.616, 52930.535 25/05/04,00:27:37,02,08,1, 11.9,1,1, 1.918, 10107.635, 421.582, 52930.455 25/05/04,00:27:37,03,08,1, 11.9,1,1, 1.918, 10107.677, 421.665, 52930.521 25/05/04,00:27:37,04,08,1, 11.9,1,1, 1.918, 10107.629, 421.645, 52930.493 25/05/04,00:27:37,05,08,1, 11.9,1,1, 1.918, 10107.622, 421.714, 52930.532 25/05/04,00:27:37,06,08,1, 11.9,1,1, 1.918, 10107.601, 421.706, 52930.466 25/05/04,00:27:37,07,08,1, 11.9,1,1, 1.918, 10107.647, 421.767, 52930.556 25/05/04,00:27:37,08,08,1, 11.9,1,1, 1.918, 10107.599, 421.782, 52930.488 25/05/04,00:27:37,09,08,1, 11.9,1,1, 1.918, 10107.586, 421.807, 52930.525 25/05/04,00:27:37,10,08,1, 11.9,1,1, 1.918, 10107.589, 421.850, 52930.506 25/05/04,00:27:37,11,08,1, 11.9,1,1, 1.918, 10107.591, 421.844, 52930.504 25/05/04,00:27:37,12,08,1, 11.9,1,1, 1.918, 10107.545, 421.901, 52930.556 25/05/04,00:27:37,13,08,1, 11.9,1,1, 1.918, 10107.586, 421.899, 52930.584 25/05/04,00:27:37,14,08,1, 11.9,1,1, 1.918, 10107.539, 421.937, 52930.571 25/05/04,00:27:37,15,08,1, 11.9,1,1, 1.918, 10107.570, 421.951, 52930.603 25/05/04,00:27:37,16,08,1, 11.9,1,1, 1.918, 10107.534, 422.015, 52930.535 25/05/04,00:27:37,17,08,1, 11.9,1,1, 1.918, 10107.547, 422.023, 52930.531 25/05/04,00:27:37,18,08,1, 11.9,1,1, 1.918, 10107.527, 422.089, 52930.608 25/05/04,00:27:37,19,08,1, 11.9,1,1, 1.918, 10107.546, 422.053, 52930.641 25/05/04,00:27:38,00,09,1, 12.0,1,1, 1.929, 10107.541, 422.053, 52930.641 25/05/04,00:27:38,01,09,1, 12.0,1,1, 1.929, 10107.500, 422.141, 52930.709 25/05/04,00:27:38,02,09,1, 12.0,1,1, 1.929, 10107.534, 422.190, 52930.571 25/05/04,00:27:38,03,09,1, 12.0,1,1, 1.929, 10107.537, 422.176, 52930.599 25/05/04,00:27:38,04,09,1, 12.0,1,1, 1.929, 10107.515, 422.272, 52930.717 25/05/04,00:27:38,05,09,1, 12.0,1,1, 1.929, 10107.509, 422.219, 52930.698 25/05/04,00:27:38,06,09,1, 12.0,1,1, 1.929, 10107.546, 422.356, 52930.710 25/05/04,00:27:38,07,09,1, 12.0,1,1, 1.929, 10107.517, 422.272, 52930.613 25/05/04,00:27:38,08,09,1, 12.0,1,1, 1.929, 10107.528, 422.418, 52930.771 25/05/04,00:27:38,09,09,1, 12.0,1,1, 1.929, 10107.506, 422.339, 52930.697 25/05/04,00:27:38,10,09,1, 12.0,1,1, 1.929, 10107.508, 422.482, 52930.755 25/05/04,00:27:38,11,09,1, 12.0,1,1, 1.929, 10107.494, 422.404, 52930.677 25/05/04,00:27:38,12,09,1, 12.0,1,1, 1.929, 10107.524, 422.556, 52930.777 25/05/04,00:27:38,13,09,1, 12.0,1,1, 1.929, 10107.495, 422.481, 52930.677 25/05/04,00:27:38,14,09,1, 12.0,1,1, 1.929, 10107.525, 422.650, 52930.812 25/05/04,00:27:38,15,09,1, 12.0,1,1, 1.929, 10107.480, 422.536, 52930.713 25/05/04,00:27:38,16,09,1, 12.0,1,1, 1.929, 10107.522, 422.700, 52930.819 25/05/04,00:27:38,17,09,1, 12.0,1,1, 1.929, 10107.517, 422.639, 52930.748 25/05/04,00:27:38,18,09,1, 12.0,1,1, 1.929, 10107.516, 422.758, 52930.808 25/05/04,00:27:38,19,09,1, 12.0,1,1, 1.929, 10107.503, 422.718, 52930.794 25/05/04,00:27:39,00,08,1, 11.9,1,1, 1.918, 10107.499, 422.718, 52930.794 25/05/04,00:27:39,01,08,1, 11.9,1,1, 1.918, 10107.498, 422.783, 52930.868 25/05/04,00:27:39,02,08,1, 11.9,1,1, 1.918, 10107.523, 422.864, 52930.806 25/05/04,00:27:39,03,08,1, 11.9,1,1, 1.918, 10107.477, 422.833, 52930.856 25/05/04,00:27:39,04,08,1, 11.9,1,1, 1.918, 10107.523, 422.914, 52930.844 25/05/04,00:27:39,05,08,1, 11.9,1,1, 1.918, 10107.484, 422.925, 52930.780 25/05/04,00:27:39,06,08,1, 11.9,1,1, 1.918, 10107.512, 422.986, 52930.836 25/05/04,00:27:39,07,08,1, 11.9,1,1, 1.918, 10107.460, 422.994, 52930.879 25/05/04,00:27:39,08,08,1, 11.9,1,1, 1.918, 10107.470, 423.040, 52930.946 25/05/04,00:27:39,09,08,1, 11.9,1,1, 1.918, 10107.481, 423.101, 52930.947 25/05/04,00:27:39,10,08,1, 11.9,1,1, 1.918, 10107.512, 423.076, 52930.948 25/05/04,00:27:39,11,08,1, 11.9,1,1, 1.918, 10107.490, 423.151, 52930.889 25/05/04,00:27:39,12,08,1, 11.9,1,1, 1.918, 10107.482, 423.119, 52931.003 25/05/04,00:27:39,13,08,1, 11.9,1,1, 1.918, 10107.489, 423.207, 52930.984 25/05/04,00:27:39,14,08,1, 11.9,1,1, 1.918, 10107.490, 423.171, 52930.950 25/05/04,00:27:39,15,08,1, 11.9,1,1, 1.918, 10107.456, 423.262, 52930.975 25/05/04,00:27:39,16,08,1, 11.9,1,1, 1.918, 10107.464, 423.185, 52930.974 25/05/04,00:27:39,17,08,1, 11.9,1,1, 1.918, 10107.470, 423.311, 52931.028 25/05/04,00:27:39,18,08,1, 11.9,1,1, 1.918, 10107.447, 423.214, 52930.972 25/05/04,00:27:39,19,08,1, 11.9,1,1, 1.918, 10107.465, 423.325, 52931.098 25/05/04,00:27:40,00,09,1, 11.9,1,1, 1.925, 10107.458, 423.325, 52931.098 25/05/04,00:27:40,01,09,1, 11.9,1,1, 1.925, 10107.465, 423.367, 52931.067 25/05/04,00:27:40,02,09,1, 11.9,1,1, 1.925, 10107.422, 423.243, 52930.995 25/05/04,00:27:40,03,09,1, 11.9,1,1, 1.925, 10107.445, 423.381, 52931.110 25/05/04,00:27:40,04,09,1, 11.9,1,1, 1.925, 10107.420, 423.267, 52931.058 25/05/04,00:27:40,05,09,1, 11.9,1,1, 1.925, 10107.428, 423.378, 52931.150 25/05/04,00:27:40,06,09,1, 11.9,1,1, 1.925, 10107.436, 423.285, 52931.066 25/05/04,00:27:40,07,09,1, 11.9,1,1, 1.925, 10107.431, 423.408, 52931.054 25/05/04,00:27:40,08,09,1, 11.9,1,1, 1.925, 10107.401, 423.301, 52931.030 25/05/04,00:27:40,09,09,1, 11.9,1,1, 1.925, 10107.434, 423.433, 52931.163 25/05/04,00:27:40,10,09,1, 11.9,1,1, 1.925, 10107.401, 423.372, 52931.118 25/05/04,00:27:40,11,09,1, 11.9,1,1, 1.925, 10107.443, 423.442, 52931.169 25/05/04,00:27:40,12,09,1, 11.9,1,1, 1.925, 10107.396, 423.375, 52931.034 25/05/04,00:27:40,13,09,1, 11.9,1,1, 1.925, 10107.423, 423.413, 52931.192 25/05/04,00:27:40,14,09,1, 11.9,1,1, 1.925, 10107.416, 423.381, 52931.186 25/05/04,00:27:40,15,09,1, 11.9,1,1, 1.925, 10107.427, 423.408, 52931.147 25/05/04,00:27:40,16,09,1, 11.9,1,1, 1.925, 10107.388, 423.360, 52931.060 25/05/04,00:27:40,17,09,1, 11.9,1,1, 1.925, 10107.435, 423.379, 52931.230 25/05/04,00:27:40,18,09,1, 11.9,1,1, 1.925, 10107.412, 423.360, 52931.080 25/05/04,00:27:40,19,09,1, 11.9,1,1, 1.925, 10107.434, 423.363, 52931.140 25/05/04,00:27:41,00,08,1, 11.9,1,1, 1.928, 10107.433, 423.363, 52931.140 25/05/04,00:27:41,01,08,1, 11.9,1,1, 1.928, 10107.435, 423.345, 52931.198 25/05/04,00:27:41,02,08,1, 11.9,1,1, 1.928, 10107.428, 423.348, 52931.168 25/05/04,00:27:41,03,08,1, 11.9,1,1, 1.928, 10107.428, 423.275, 52931.226 25/05/04,00:27:41,04,08,1, 11.9,1,1, 1.928, 10107.424, 423.361, 52931.156 25/05/04,00:27:41,05,08,1, 11.9,1,1, 1.928, 10107.417, 423.260, 52931.179 25/05/04,00:27:41,06,08,1, 11.9,1,1, 1.928, 10107.409, 423.322, 52931.282 25/05/04,00:27:41,07,08,1, 11.9,1,1, 1.928, 10107.403, 423.244, 52931.177 25/05/04,00:27:41,08,08,1, 11.9,1,1, 1.928, 10107.392, 423.316, 52931.332 25/05/04,00:27:41,09,08,1, 11.9,1,1, 1.928, 10107.373, 423.203, 52931.301 25/05/04,00:27:41,10,08,1, 11.9,1,1, 1.928, 10107.407, 423.287, 52931.329 25/05/04,00:27:41,11,08,1, 11.9,1,1, 1.928, 10107.358, 423.140, 52931.196 25/05/04,00:27:41,12,08,1, 11.9,1,1, 1.928, 10107.387, 423.230, 52931.276 25/05/04,00:27:41,13,08,1, 11.9,1,1, 1.928, 10107.358, 423.097, 52931.307 25/05/04,00:27:41,14,08,1, 11.9,1,1, 1.928, 10107.365, 423.197, 52931.318 25/05/04,00:27:41,15,08,1, 11.9,1,1, 1.928, 10107.333, 423.056, 52931.300 25/05/04,00:27:41,16,08,1, 11.9,1,1, 1.928, 10107.330, 423.142, 52931.401 25/05/04,00:27:41,17,08,1, 11.9,1,1, 1.928, 10107.319, 423.019, 52931.237 25/05/04,00:27:41,18,08,1, 11.9,1,1, 1.928, 10107.326, 423.093, 52931.380 25/05/04,00:27:41,19,08,1, 11.9,1,1, 1.928, 10107.269, 422.955, 52931.280 25/05/04,00:27:42,00,08,1, 11.8,1,1, 1.926, 10107.266, 422.955, 52931.280 25/05/04,00:27:42,01,08,1, 11.8,1,1, 1.926, 10107.257, 422.902, 52931.277 25/05/04,00:27:42,02,08,1, 11.8,1,1, 1.926, 10107.277, 422.918, 52931.396 25/05/04,00:27:42,03,08,1, 11.8,1,1, 1.926, 10107.234, 422.869, 52931.308 25/05/04,00:27:42,04,08,1, 11.8,1,1, 1.926, 10107.250, 422.881, 52931.421 25/05/04,00:27:42,05,08,1, 11.8,1,1, 1.926, 10107.215, 422.824, 52931.267 25/05/04,00:27:42,06,08,1, 11.8,1,1, 1.926, 10107.216, 422.775, 52931.396 25/05/04,00:27:42,07,08,1, 11.8,1,1, 1.926, 10107.191, 422.784, 52931.612 25/05/04,00:27:42,08,08,1, 11.8,1,1, 1.926, 10107.195, 422.705, 52931.368 25/05/04,00:27:42,09,08,1, 11.8,1,1, 1.926, 10107.189, 422.713, 52931.388 25/05/04,00:27:42,10,08,1, 11.8,1,1, 1.926, 10107.164, 422.621, 52931.407 25/05/04,00:27:42,11,08,1, 11.8,1,1, 1.926, 10107.189, 422.638, 52931.340 25/05/04,00:27:42,12,08,1, 11.8,1,1, 1.926, 10107.158, 422.565, 52931.384 25/05/04,00:27:42,13,08,1, 11.8,1,1, 1.926, 10107.166, 422.589, 52931.384 25/05/04,00:27:42,14,08,1, 11.8,1,1, 1.926, 10107.174, 422.460, 52931.404 25/05/04,00:27:42,15,08,1, 11.8,1,1, 1.926, 10107.172, 422.530, 52931.401 25/05/04,00:27:42,16,08,1, 11.8,1,1, 1.926, 10107.152, 422.405, 52931.325 25/05/04,00:27:42,17,08,1, 11.8,1,1, 1.926, 10107.179, 422.469, 52931.373 25/05/04,00:27:42,18,08,1, 11.8,1,1, 1.926, 10107.159, 422.338, 52931.315 25/05/04,00:27:42,19,08,1, 11.8,1,1, 1.926, 10107.133, 422.416, 52931.464 25/05/04,00:27:43,00,09,1, 11.9,1,1, 1.919, 10107.132, 422.416, 52931.464 25/05/04,00:27:43,01,09,1, 11.9,1,1, 1.919, 10107.135, 422.360, 52931.429 25/05/04,00:27:43,02,09,1, 11.9,1,1, 1.919, 10107.119, 422.218, 52931.366 25/05/04,00:27:43,03,09,1, 11.9,1,1, 1.919, 10107.138, 422.277, 52931.348 25/05/04,00:27:43,04,09,1, 11.9,1,1, 1.919, 10107.091, 422.200, 52931.329 25/05/04,00:27:43,05,09,1, 11.9,1,1, 1.919, 10107.127, 422.239, 52931.398 25/05/04,00:27:43,06,09,1, 11.9,1,1, 1.919, 10107.092, 422.133, 52931.372 25/05/04,00:27:43,07,09,1, 11.9,1,1, 1.919, 10107.090, 422.166, 52931.345 25/05/04,00:27:43,08,09,1, 11.9,1,1, 1.919, 10107.076, 422.120, 52931.300 25/05/04,00:27:43,09,09,1, 11.9,1,1, 1.919, 10107.096, 422.092, 52931.368 25/05/04,00:27:43,10,09,1, 11.9,1,1, 1.919, 10107.081, 422.062, 52931.349 25/05/04,00:27:43,11,09,1, 11.9,1,1, 1.919, 10107.089, 422.021, 52931.350 25/05/04,00:27:43,12,09,1, 11.9,1,1, 1.919, 10107.080, 422.007, 52931.343 25/05/04,00:27:43,13,09,1, 11.9,1,1, 1.919, 10107.057, 421.973, 52931.346 25/05/04,00:27:43,14,09,1, 11.9,1,1, 1.919, 10107.052, 422.016, 52931.391 25/05/04,00:27:43,15,09,1, 11.9,1,1, 1.919, 10107.047, 421.907, 52931.343 25/05/04,00:27:43,16,09,1, 11.9,1,1, 1.919, 10107.016, 421.969, 52931.362 25/05/04,00:27:43,17,09,1, 11.9,1,1, 1.919, 10107.044, 421.862, 52931.287 25/05/04,00:27:43,18,09,1, 11.9,1,1, 1.919, 10107.020, 421.951, 52931.362 25/05/04,00:27:43,19,09,1, 11.9,1,1, 1.919, 10107.004, 421.821, 52931.253 25/05/04,00:27:44,00,09,1, 11.9,1,1, 1.925, 10106.999, 421.821, 52931.253 25/05/04,00:27:44,01,09,1, 11.9,1,1, 1.925, 10106.965, 421.793, 52931.264 25/05/04,00:27:44,02,09,1, 11.9,1,1, 1.925, 10107.001, 421.891, 52931.428 25/05/04,00:27:44,03,09,1, 11.9,1,1, 1.925, 10106.952, 421.776, 52931.274 25/05/04,00:27:44,04,09,1, 11.9,1,1, 1.925, 10106.956, 421.888, 52931.386 25/05/04,00:27:44,05,09,1, 11.9,1,1, 1.925, 10106.909, 421.790, 52931.341 25/05/04,00:27:44,06,09,1, 11.9,1,1, 1.925, 10106.928, 421.824, 52931.392 25/05/04,00:27:44,07,09,1, 11.9,1,1, 1.925, 10106.876, 421.751, 52931.285 25/05/04,00:27:44,08,09,1, 11.9,1,1, 1.925, 10106.896, 421.846, 52931.454 25/05/04,00:27:44,09,09,1, 11.9,1,1, 1.925, 10106.873, 421.777, 52931.321 25/05/04,00:27:44,10,09,1, 11.9,1,1, 1.925, 10106.865, 421.801, 52931.348 25/05/04,00:27:44,11,09,1, 11.9,1,1, 1.925, 10106.820, 421.775, 52931.343 25/05/04,00:27:44,12,09,1, 11.9,1,1, 1.925, 10106.822, 421.759, 52931.344 25/05/04,00:27:44,13,09,1, 11.9,1,1, 1.925, 10106.786, 421.758, 52931.321 25/05/04,00:27:44,14,09,1, 11.9,1,1, 1.925, 10106.775, 421.732, 52931.290 25/05/04,00:27:44,15,09,1, 11.9,1,1, 1.925, 10106.753, 421.762, 52931.344 25/05/04,00:27:44,16,09,1, 11.9,1,1, 1.925, 10106.734, 421.720, 52931.406 25/05/04,00:27:44,17,09,1, 11.9,1,1, 1.925, 10106.703, 421.781, 52931.419 25/05/04,00:27:44,18,09,1, 11.9,1,1, 1.925, 10106.686, 421.726, 52931.330 25/05/04,00:27:44,19,09,1, 11.9,1,1, 1.925, 10106.693, 421.798, 52931.422 25/05/04,00:27:45,00,09,1, 12.0,1,1, 1.928, 10106.690, 421.798, 52931.422 25/05/04,00:27:45,01,09,1, 12.0,1,1, 1.928, 10106.648, 421.799, 52931.365 25/05/04,00:27:45,02,09,1, 12.0,1,1, 1.928, 10106.617, 421.714, 52931.374 25/05/04,00:27:45,03,09,1, 12.0,1,1, 1.928, 10106.594, 421.829, 52931.415 25/05/04,00:27:45,04,09,1, 12.0,1,1, 1.928, 10106.534, 421.693, 52931.307 25/05/04,00:27:45,05,09,1, 12.0,1,1, 1.928, 10106.547, 421.828, 52931.404 25/05/04,00:27:45,06,09,1, 12.0,1,1, 1.928, 10106.500, 421.750, 52931.275 25/05/04,00:27:45,07,09,1, 12.0,1,1, 1.928, 10106.489, 421.829, 52931.403 25/05/04,00:27:45,08,09,1, 12.0,1,1, 1.928, 10106.415, 421.756, 52931.403 25/05/04,00:27:45,09,09,1, 12.0,1,1, 1.928, 10106.437, 421.839, 52931.464 25/05/04,00:27:45,10,09,1, 12.0,1,1, 1.928, 10106.353, 421.779, 52931.409 25/05/04,00:27:45,11,09,1, 12.0,1,1, 1.928, 10106.380, 421.854, 52931.528 25/05/04,00:27:45,12,09,1, 12.0,1,1, 1.928, 10106.332, 421.812, 52931.309 25/05/04,00:27:45,13,09,1, 12.0,1,1, 1.928, 10106.329, 421.837, 52931.485 25/05/04,00:27:45,14,09,1, 12.0,1,1, 1.928, 10106.277, 421.846, 52931.467 25/05/04,00:27:45,15,09,1, 12.0,1,1, 1.928, 10106.269, 421.833, 52931.500 25/05/04,00:27:45,16,09,1, 12.0,1,1, 1.928, 10106.244, 421.860, 52931.447 25/05/04,00:27:45,17,09,1, 12.0,1,1, 1.928, 10106.219, 421.821, 52931.455 25/05/04,00:27:45,18,09,1, 12.0,1,1, 1.928, 10106.192, 421.870, 52931.480 25/05/04,00:27:45,19,09,1, 12.0,1,1, 1.928, 10106.164, 421.833, 52931.414 25/05/04,00:27:46,00,08,1, 11.9,1,1, 1.918, 10106.156, 421.833, 52931.414 25/05/04,00:27:46,01,08,1, 11.9,1,1, 1.918, 10106.146, 421.838, 52931.387 25/05/04,00:27:46,02,08,1, 11.9,1,1, 1.918, 10106.096, 421.983, 52931.472 25/05/04,00:27:46,03,08,1, 11.9,1,1, 1.918, 10106.049, 421.854, 52931.469 25/05/04,00:27:46,04,08,1, 11.9,1,1, 1.918, 10106.063, 421.987, 52931.491 25/05/04,00:27:46,05,08,1, 11.9,1,1, 1.918, 10106.035, 421.875, 52931.461 25/05/04,00:27:46,06,08,1, 11.9,1,1, 1.918, 10106.019, 422.004, 52931.581 25/05/04,00:27:46,07,08,1, 11.9,1,1, 1.918, 10105.972, 421.914, 52931.519 25/05/04,00:27:46,08,08,1, 11.9,1,1, 1.918, 10106.014, 422.010, 52931.618 25/05/04,00:27:46,09,08,1, 11.9,1,1, 1.918, 10105.947, 421.948, 52931.437 25/05/04,00:27:46,10,08,1, 11.9,1,1, 1.918, 10105.970, 422.028, 52931.566 25/05/04,00:27:46,11,08,1, 11.9,1,1, 1.918, 10105.905, 421.982, 52931.524 25/05/04,00:27:46,12,08,1, 11.9,1,1, 1.918, 10105.917, 422.029, 52931.560 25/05/04,00:27:46,13,08,1, 11.9,1,1, 1.918, 10105.880, 421.993, 52931.536 25/05/04,00:27:46,14,08,1, 11.9,1,1, 1.918, 10105.887, 422.042, 52931.606 25/05/04,00:27:46,15,08,1, 11.9,1,1, 1.918, 10105.847, 422.009, 52931.570 25/05/04,00:27:46,16,08,1, 11.9,1,1, 1.918, 10105.828, 422.037, 52931.524 25/05/04,00:27:46,17,08,1, 11.9,1,1, 1.918, 10105.809, 422.077, 52931.546 25/05/04,00:27:46,18,08,1, 11.9,1,1, 1.918, 10105.799, 422.010, 52931.484 25/05/04,00:27:46,19,08,1, 11.9,1,1, 1.918, 10105.776, 422.093, 52931.603 25/05/04,00:27:47,00,09,1, 11.9,1,1, 1.928, 10105.772, 422.093, 52931.603 25/05/04,00:27:47,01,09,1, 11.9,1,1, 1.928, 10105.751, 422.091, 52931.526 25/05/04,00:27:47,02,09,1, 11.9,1,1, 1.928, 10105.710, 421.992, 52931.498 25/05/04,00:27:47,03,09,1, 11.9,1,1, 1.928, 10105.716, 422.097, 52931.592 25/05/04,00:27:47,04,09,1, 11.9,1,1, 1.928, 10105.680, 422.001, 52931.557 25/05/04,00:27:47,05,09,1, 11.9,1,1, 1.928, 10105.723, 422.139, 52931.600 25/05/04,00:27:47,06,09,1, 11.9,1,1, 1.928, 10105.693, 422.021, 52931.542 25/05/04,00:27:47,07,09,1, 11.9,1,1, 1.928, 10105.680, 422.122, 52931.681 25/05/04,00:27:47,08,09,1, 11.9,1,1, 1.928, 10105.652, 422.040, 52931.572 25/05/04,00:27:47,09,09,1, 11.9,1,1, 1.928, 10105.706, 422.129, 52931.634 25/05/04,00:27:47,10,09,1, 11.9,1,1, 1.928, 10105.636, 422.029, 52931.601 25/05/04,00:27:47,11,09,1, 11.9,1,1, 1.928, 10105.670, 422.098, 52931.695 25/05/04,00:27:47,12,09,1, 11.9,1,1, 1.928, 10105.649, 422.043, 52931.612 25/05/04,00:27:47,13,09,1, 11.9,1,1, 1.928, 10105.662, 422.068, 52931.508 25/05/04,00:27:47,14,09,1, 11.9,1,1, 1.928, 10105.580, 422.032, 52931.520 25/05/04,00:27:47,15,09,1, 11.9,1,1, 1.928, 10105.609, 422.059, 52931.649 25/05/04,00:27:47,16,09,1, 11.9,1,1, 1.928, 10105.570, 422.042, 52931.517 25/05/04,00:27:47,17,09,1, 11.9,1,1, 1.928, 10105.600, 422.042, 52931.549 25/05/04,00:27:47,18,09,1, 11.9,1,1, 1.928, 10105.560, 422.047, 52931.603 25/05/04,00:27:47,19,09,1, 11.9,1,1, 1.928, 10105.549, 422.013, 52931.525 25/05/04,00:27:48,00,09,1, 11.9,1,1, 1.927, 10105.547, 422.013, 52931.525 25/05/04,00:27:48,01,09,1, 11.9,1,1, 1.927, 10105.504, 421.983, 52931.577 25/05/04,00:27:48,02,09,1, 11.9,1,1, 1.927, 10105.515, 422.062, 52931.563 25/05/04,00:27:48,03,09,1, 11.9,1,1, 1.927, 10105.493, 421.951, 52931.545 25/05/04,00:27:48,04,09,1, 11.9,1,1, 1.927, 10105.475, 422.038, 52931.614 25/05/04,00:27:48,05,09,1, 11.9,1,1, 1.927, 10105.432, 421.930, 52931.525 25/05/04,00:27:48,06,09,1, 11.9,1,1, 1.927, 10105.470, 422.042, 52931.675 25/05/04,00:27:48,07,09,1, 11.9,1,1, 1.927, 10105.452, 421.913, 52931.551 25/05/04,00:27:48,08,09,1, 11.9,1,1, 1.927, 10105.411, 421.989, 52931.623 25/05/04,00:27:48,09,09,1, 11.9,1,1, 1.927, 10105.387, 421.915, 52931.585 25/05/04,00:27:48,10,09,1, 11.9,1,1, 1.927, 10105.414, 421.974, 52931.511 25/05/04,00:27:48,11,09,1, 11.9,1,1, 1.927, 10105.312, 421.907, 52931.603 25/05/04,00:27:48,12,09,1, 11.9,1,1, 1.927, 10105.330, 421.998, 52931.708 25/05/04,00:27:48,13,09,1, 11.9,1,1, 1.927, 10105.285, 421.901, 52931.610 25/05/04,00:27:48,14,09,1, 11.9,1,1, 1.927, 10105.319, 421.955, 52931.680 25/05/04,00:27:48,15,09,1, 11.9,1,1, 1.927, 10105.260, 421.887, 52931.605 25/05/04,00:27:48,16,09,1, 11.9,1,1, 1.927, 10105.269, 421.901, 52931.702 25/05/04,00:27:48,17,09,1, 11.9,1,1, 1.927, 10105.212, 421.893, 52931.640 25/05/04,00:27:48,18,09,1, 11.9,1,1, 1.927, 10105.231, 421.812, 52931.341 25/05/04,00:27:48,19,09,1, 11.9,1,1, 1.927, 10105.166, 421.894, 52931.618 25/05/04,00:27:49,00,09,1, 12.0,1,1, 1.926, 10105.163, 421.894, 52931.618 25/05/04,00:27:49,01,09,1, 12.0,1,1, 1.926, 10105.163, 421.873, 52931.639 25/05/04,00:27:49,02,09,1, 12.0,1,1, 1.926, 10105.137, 421.781, 52931.600 25/05/04,00:27:49,03,09,1, 12.0,1,1, 1.926, 10105.141, 421.884, 52931.660 25/05/04,00:27:49,04,09,1, 12.0,1,1, 1.926, 10105.118, 421.779, 52931.581 25/05/04,00:27:49,05,09,1, 12.0,1,1, 1.926, 10105.105, 421.858, 52931.648 25/05/04,00:27:49,06,09,1, 12.0,1,1, 1.926, 10105.073, 421.735, 52931.364 25/05/04,00:27:49,07,09,1, 12.0,1,1, 1.926, 10105.099, 421.827, 52931.638 25/05/04,00:27:49,08,09,1, 12.0,1,1, 1.926, 10105.014, 421.677, 52931.383 25/05/04,00:27:49,09,09,1, 12.0,1,1, 1.926, 10105.048, 421.792, 52931.674 25/05/04,00:27:49,10,09,1, 12.0,1,1, 1.926, 10104.976, 421.687, 52931.526 25/05/04,00:27:49,11,09,1, 12.0,1,1, 1.926, 10104.959, 421.756, 52931.656 25/05/04,00:27:49,12,09,1, 12.0,1,1, 1.926, 10104.932, 421.683, 52931.643 25/05/04,00:27:49,13,09,1, 12.0,1,1, 1.926, 10104.946, 421.719, 52931.600 25/05/04,00:27:49,14,09,1, 12.0,1,1, 1.926, 10104.900, 421.646, 52931.535 25/05/04,00:27:49,15,09,1, 12.0,1,1, 1.926, 10104.865, 421.672, 52931.550 25/05/04,00:27:49,16,09,1, 12.0,1,1, 1.926, 10104.839, 421.626, 52931.572 25/05/04,00:27:49,17,09,1, 12.0,1,1, 1.926, 10104.806, 421.625, 52931.627 25/05/04,00:27:49,18,09,1, 12.0,1,1, 1.926, 10104.769, 421.614, 52931.530 25/05/04,00:27:49,19,09,1, 12.0,1,1, 1.926, 10104.722, 421.563, 52931.556 25/05/04,00:27:50,00,09,1, 11.9,1,1, 1.921, 10104.721, 421.563, 52931.556 25/05/04,00:27:50,01,09,1, 11.9,1,1, 1.921, 10104.671, 421.473, 52931.551 25/05/04,00:27:50,02,09,1, 11.9,1,1, 1.921, 10104.632, 421.558, 52931.614 25/05/04,00:27:50,03,09,1, 11.9,1,1, 1.921, 10104.601, 421.429, 52931.555 25/05/04,00:27:50,04,09,1, 11.9,1,1, 1.921, 10104.614, 421.510, 52931.610 25/05/04,00:27:50,05,09,1, 11.9,1,1, 1.921, 10104.567, 421.382, 52931.591 25/05/04,00:27:50,06,09,1, 11.9,1,1, 1.921, 10104.515, 421.463, 52931.609 25/05/04,00:27:50,07,09,1, 11.9,1,1, 1.921, 10104.486, 421.337, 52931.464 25/05/04,00:27:50,08,09,1, 11.9,1,1, 1.921, 10104.487, 421.424, 52931.663 25/05/04,00:27:50,09,09,1, 11.9,1,1, 1.921, 10104.419, 421.290, 52931.488 25/05/04,00:27:50,10,09,1, 11.9,1,1, 1.921, 10104.404, 421.372, 52931.533 25/05/04,00:27:50,11,09,1, 11.9,1,1, 1.921, 10104.350, 421.283, 52931.522 25/05/04,00:27:50,12,09,1, 11.9,1,1, 1.921, 10104.366, 421.290, 52931.541 25/05/04,00:27:50,13,09,1, 11.9,1,1, 1.921, 10104.277, 421.275, 52931.594 25/05/04,00:27:50,14,09,1, 11.9,1,1, 1.921, 10104.284, 421.223, 52931.627 25/05/04,00:27:50,15,09,1, 11.9,1,1, 1.921, 10104.228, 421.250, 52931.586 25/05/04,00:27:50,16,09,1, 11.9,1,1, 1.921, 10104.217, 421.175, 52931.751 25/05/04,00:27:50,17,09,1, 11.9,1,1, 1.921, 10104.209, 421.199, 52931.478 25/05/04,00:27:50,18,09,1, 11.9,1,1, 1.921, 10104.139, 421.086, 52931.516 25/05/04,00:27:50,19,09,1, 11.9,1,1, 1.921, 10104.127, 421.155, 52931.618 25/05/04,00:27:51,00,09,1, 11.9,1,1, 1.927, 10104.120, 421.155, 52931.618 25/05/04,00:27:51,01,09,1, 11.9,1,1, 1.927, 10104.068, 421.116, 52931.632 25/05/04,00:27:51,02,09,1, 11.9,1,1, 1.927, 10104.001, 420.967, 52931.571 25/05/04,00:27:51,03,09,1, 11.9,1,1, 1.927, 10104.004, 421.047, 52931.592 25/05/04,00:27:51,04,09,1, 11.9,1,1, 1.927, 10103.949, 420.899, 52931.439 25/05/04,00:27:51,05,09,1, 11.9,1,1, 1.927, 10103.920, 420.961, 52931.623 25/05/04,00:27:51,06,09,1, 11.9,1,1, 1.927, 10103.912, 420.858, 52931.633 25/05/04,00:27:51,07,09,1, 11.9,1,1, 1.927, 10103.860, 420.899, 52931.575 25/05/04,00:27:51,08,09,1, 11.9,1,1, 1.927, 10103.798, 420.826, 52931.532 25/05/04,00:27:51,09,09,1, 11.9,1,1, 1.927, 10103.794, 420.813, 52931.630 25/05/04,00:27:51,10,09,1, 11.9,1,1, 1.927, 10103.753, 420.786, 52931.556 25/05/04,00:27:51,11,09,1, 11.9,1,1, 1.927, 10103.699, 420.741, 52931.584 25/05/04,00:27:51,12,09,1, 11.9,1,1, 1.927, 10103.682, 420.744, 52931.601 25/05/04,00:27:51,13,09,1, 11.9,1,1, 1.927, 10103.656, 420.645, 52931.571 25/05/04,00:27:51,14,09,1, 11.9,1,1, 1.927, 10103.620, 420.704, 52931.636 25/05/04,00:27:51,15,09,1, 11.9,1,1, 1.927, 10103.583, 420.568, 52931.615 25/05/04,00:27:51,16,09,1, 11.9,1,1, 1.927, 10103.565, 420.626, 52931.653 25/05/04,00:27:51,17,09,1, 11.9,1,1, 1.927, 10103.491, 420.493, 52931.627 25/05/04,00:27:51,18,09,1, 11.9,1,1, 1.927, 10103.514, 420.606, 52931.685 25/05/04,00:27:51,19,09,1, 11.9,1,1, 1.927, 10103.432, 420.451, 52931.592 25/05/04,00:27:52,00,08,1, 11.9,1,1, 1.924, 10103.427, 420.451, 52931.592 25/05/04,00:27:52,01,08,1, 11.9,1,1, 1.924, 10103.372, 420.388, 52931.692 25/05/04,00:27:52,02,08,1, 11.9,1,1, 1.924, 10103.387, 420.402, 52931.762 25/05/04,00:27:52,03,08,1, 11.9,1,1, 1.924, 10103.312, 420.351, 52931.668 25/05/04,00:27:52,04,08,1, 11.9,1,1, 1.924, 10103.287, 420.328, 52931.691 25/05/04,00:27:52,05,08,1, 11.9,1,1, 1.924, 10103.232, 420.293, 52931.711 25/05/04,00:27:52,06,08,1, 11.9,1,1, 1.924, 10103.200, 420.218, 52931.728 25/05/04,00:27:52,07,08,1, 11.9,1,1, 1.924, 10103.170, 420.281, 52931.763 25/05/04,00:27:52,08,08,1, 11.9,1,1, 1.924, 10103.146, 420.140, 52931.731 25/05/04,00:27:52,09,08,1, 11.9,1,1, 1.924, 10103.125, 420.184, 52931.751 25/05/04,00:27:52,10,08,1, 11.9,1,1, 1.924, 10103.056, 420.046, 52931.657 25/05/04,00:27:52,11,08,1, 11.9,1,1, 1.924, 10103.023, 420.144, 52931.715 25/05/04,00:27:52,12,08,1, 11.9,1,1, 1.924, 10102.998, 419.979, 52931.652 25/05/04,00:27:52,13,08,1, 11.9,1,1, 1.924, 10102.966, 420.055, 52931.773 25/05/04,00:27:52,14,08,1, 11.9,1,1, 1.924, 10102.932, 419.945, 52931.747 25/05/04,00:27:52,15,08,1, 11.9,1,1, 1.924, 10102.900, 420.029, 52931.730 25/05/04,00:27:52,16,08,1, 11.9,1,1, 1.924, 10102.825, 419.904, 52931.642 25/05/04,00:27:52,17,08,1, 11.9,1,1, 1.924, 10102.835, 419.929, 52931.794 25/05/04,00:27:52,18,08,1, 11.9,1,1, 1.924, 10102.764, 419.870, 52931.815 25/05/04,00:27:52,19,08,1, 11.9,1,1, 1.924, 10102.752, 419.861, 52931.770 25/05/04,00:27:53,00,08,1, 12.0,1,1, 1.924, 10102.751, 419.861, 52931.770 25/05/04,00:27:53,01,08,1, 12.0,1,1, 1.924, 10102.686, 419.802, 52931.799 25/05/04,00:27:53,02,08,1, 12.0,1,1, 1.924, 10102.638, 419.844, 52931.795 25/05/04,00:27:53,03,08,1, 12.0,1,1, 1.924, 10102.603, 419.746, 52931.801 25/05/04,00:27:53,04,08,1, 12.0,1,1, 1.924, 10102.555, 419.825, 52931.952 25/05/04,00:27:53,05,08,1, 12.0,1,1, 1.924, 10102.464, 419.710, 52931.916 25/05/04,00:27:53,06,08,1, 12.0,1,1, 1.924, 10102.491, 419.820, 52931.926 25/05/04,00:27:53,07,08,1, 12.0,1,1, 1.924, 10102.435, 419.685, 52931.834 25/05/04,00:27:53,08,08,1, 12.0,1,1, 1.924, 10102.428, 419.791, 52931.941 25/05/04,00:27:53,09,08,1, 12.0,1,1, 1.924, 10102.343, 419.670, 52931.876 25/05/04,00:27:53,10,08,1, 12.0,1,1, 1.924, 10102.321, 419.763, 52931.980 25/05/04,00:27:53,11,08,1, 12.0,1,1, 1.924, 10102.262, 419.685, 52931.906 25/05/04,00:27:53,12,08,1, 12.0,1,1, 1.924, 10102.252, 419.722, 52932.098 25/05/04,00:27:53,13,08,1, 12.0,1,1, 1.924, 10102.185, 419.713, 52932.004 25/05/04,00:27:53,14,08,1, 12.0,1,1, 1.924, 10102.170, 419.729, 52932.120 25/05/04,00:27:53,15,08,1, 12.0,1,1, 1.924, 10102.127, 419.726, 52932.121 25/05/04,00:27:53,16,08,1, 12.0,1,1, 1.924, 10102.096, 419.708, 52932.147 25/05/04,00:27:53,17,08,1, 12.0,1,1, 1.924, 10102.043, 419.781, 52932.183 25/05/04,00:27:53,18,08,1, 12.0,1,1, 1.924, 10102.000, 419.727, 52932.221 25/05/04,00:27:53,19,08,1, 12.0,1,1, 1.924, 10101.974, 419.843, 52932.273 25/05/04,00:27:54,00,08,1, 11.9,1,1, 1.919, 10101.967, 419.843, 52932.273 25/05/04,00:27:54,01,08,1, 11.9,1,1, 1.919, 10101.879, 419.889, 52932.291 25/05/04,00:27:54,02,08,1, 11.9,1,1, 1.919, 10101.817, 419.793, 52932.276 25/05/04,00:27:54,03,08,1, 11.9,1,1, 1.919, 10101.820, 419.944, 52932.367 25/05/04,00:27:54,04,08,1, 11.9,1,1, 1.919, 10101.712, 419.852, 52932.334 25/05/04,00:27:54,05,08,1, 11.9,1,1, 1.919, 10101.749, 419.967, 52932.435 25/05/04,00:27:54,06,08,1, 11.9,1,1, 1.919, 10101.683, 419.904, 52932.347 25/05/04,00:27:54,07,08,1, 11.9,1,1, 1.919, 10101.662, 420.032, 52932.559 25/05/04,00:27:54,08,08,1, 11.9,1,1, 1.919, 10101.600, 420.017, 52932.462 25/05/04,00:27:54,09,08,1, 11.9,1,1, 1.919, 10101.586, 420.092, 52932.622 25/05/04,00:27:54,10,08,1, 11.9,1,1, 1.919, 10101.527, 420.122, 52932.603 25/05/04,00:27:54,11,08,1, 11.9,1,1, 1.919, 10101.503, 420.157, 52932.680 25/05/04,00:27:54,12,08,1, 11.9,1,1, 1.919, 10101.462, 420.211, 52932.652 25/05/04,00:27:54,13,08,1, 11.9,1,1, 1.919, 10101.422, 420.201, 52932.697 25/05/04,00:27:54,14,08,1, 11.9,1,1, 1.919, 10101.409, 420.307, 52932.783 25/05/04,00:27:54,15,08,1, 11.9,1,1, 1.919, 10101.348, 420.274, 52932.814 25/05/04,00:27:54,16,08,1, 11.9,1,1, 1.919, 10101.323, 420.403, 52932.852 25/05/04,00:27:54,17,08,1, 11.9,1,1, 1.919, 10101.272, 420.361, 52932.829 25/05/04,00:27:54,18,08,1, 11.9,1,1, 1.919, 10101.274, 420.523, 52932.902 25/05/04,00:27:54,19,08,1, 11.9,1,1, 1.919, 10101.190, 420.436, 52932.923 25/05/04,00:27:55,00,08,1, 11.9,1,1, 1.923, 10101.182, 420.436, 52932.923 25/05/04,00:27:55,01,08,1, 11.9,1,1, 1.923, 10101.143, 420.562, 52933.062 25/05/04,00:27:55,02,08,1, 11.9,1,1, 1.923, 10101.148, 420.672, 52933.054 25/05/04,00:27:55,03,08,1, 11.9,1,1, 1.923, 10101.087, 420.673, 52933.057 25/05/04,00:27:55,04,08,1, 11.9,1,1, 1.923, 10101.052, 420.744, 52933.253 25/05/04,00:27:55,05,08,1, 11.9,1,1, 1.923, 10101.005, 420.782, 52933.222 25/05/04,00:27:55,06,08,1, 11.9,1,1, 1.923, 10100.994, 420.817, 52933.206 25/05/04,00:27:55,07,08,1, 11.9,1,1, 1.923, 10100.950, 420.914, 52933.229 25/05/04,00:27:55,08,08,1, 11.9,1,1, 1.923, 10100.913, 420.922, 52933.239 25/05/04,00:27:55,09,08,1, 11.9,1,1, 1.923, 10100.888, 421.053, 52933.360 25/05/04,00:27:55,10,08,1, 11.9,1,1, 1.923, 10100.862, 420.976, 52933.307 25/05/04,00:27:55,11,08,1, 11.9,1,1, 1.923, 10100.856, 421.147, 52933.382 25/05/04,00:27:55,12,08,1, 11.9,1,1, 1.923, 10100.812, 421.128, 52933.349 25/05/04,00:27:55,13,08,1, 11.9,1,1, 1.923, 10100.800, 421.289, 52933.479 25/05/04,00:27:55,14,08,1, 11.9,1,1, 1.923, 10100.716, 421.225, 52933.447 25/05/04,00:27:55,15,08,1, 11.9,1,1, 1.923, 10100.743, 421.388, 52933.543 25/05/04,00:27:55,16,08,1, 11.9,1,1, 1.923, 10100.648, 421.353, 52933.510 25/05/04,00:27:55,17,08,1, 11.9,1,1, 1.923, 10100.698, 421.458, 52933.664 25/05/04,00:27:55,18,08,1, 11.9,1,1, 1.923, 10100.648, 421.444, 52933.586 25/05/04,00:27:55,19,08,1, 11.9,1,1, 1.923, 10100.630, 421.510, 52933.582 25/05/04,00:27:56,00,08,1, 11.9,1,1, 1.928, 10100.623, 421.510, 52933.582 25/05/04,00:27:56,01,08,1, 11.9,1,1, 1.928, 10100.563, 421.602, 52933.733 25/05/04,00:27:56,02,08,1, 11.9,1,1, 1.928, 10100.541, 421.674, 52933.692 25/05/04,00:27:56,03,08,1, 11.9,1,1, 1.928, 10100.509, 421.688, 52933.697 25/05/04,00:27:56,04,08,1, 11.9,1,1, 1.928, 10100.500, 421.801, 52933.777 25/05/04,00:27:56,05,08,1, 11.9,1,1, 1.928, 10100.472, 421.790, 52933.704 25/05/04,00:27:56,06,08,1, 11.9,1,1, 1.928, 10100.455, 421.914, 52933.866 25/05/04,00:27:56,07,08,1, 11.9,1,1, 1.928, 10100.435, 421.840, 52933.744 25/05/04,00:27:56,08,08,1, 11.9,1,1, 1.928, 10100.435, 422.038, 52933.954 25/05/04,00:27:56,09,08,1, 11.9,1,1, 1.928, 10100.382, 421.970, 52933.848 25/05/04,00:27:56,10,08,1, 11.9,1,1, 1.928, 10100.376, 422.106, 52933.979 25/05/04,00:27:56,11,08,1, 11.9,1,1, 1.928, 10100.314, 422.091, 52933.932 25/05/04,00:27:56,12,08,1, 11.9,1,1, 1.928, 10100.323, 422.186, 52934.031 25/05/04,00:27:56,13,08,1, 11.9,1,1, 1.928, 10100.283, 422.209, 52933.993 25/05/04,00:27:56,14,08,1, 11.9,1,1, 1.928, 10100.323, 422.233, 52933.977 25/05/04,00:27:56,15,08,1, 11.9,1,1, 1.928, 10100.257, 422.337, 52934.063 25/05/04,00:27:56,16,08,1, 11.9,1,1, 1.928, 10100.259, 422.337, 52934.097 25/05/04,00:27:56,17,08,1, 11.9,1,1, 1.928, 10100.269, 422.443, 52934.171 25/05/04,00:27:56,18,08,1, 11.9,1,1, 1.928, 10100.242, 422.427, 52934.035 25/05/04,00:27:56,19,08,1, 11.9,1,1, 1.928, 10100.215, 422.558, 52934.120 25/05/04,00:27:57,00,09,1, 11.9,1,1, 1.926, 10100.214, 422.558, 52934.120 25/05/04,00:27:57,01,09,1, 11.9,1,1, 1.926, 10100.217, 422.664, 52934.233 25/05/04,00:27:57,02,09,1, 11.9,1,1, 1.926, 10100.192, 422.677, 52934.293 25/05/04,00:27:57,03,09,1, 11.9,1,1, 1.926, 10100.191, 422.741, 52934.397 25/05/04,00:27:57,04,09,1, 11.9,1,1, 1.926, 10100.202, 422.763, 52934.399 25/05/04,00:27:57,05,09,1, 11.9,1,1, 1.926, 10100.188, 422.800, 52934.350 25/05/04,00:27:57,06,09,1, 11.9,1,1, 1.926, 10100.168, 422.852, 52934.402 25/05/04,00:27:57,07,09,1, 11.9,1,1, 1.926, 10100.154, 422.878, 52934.488 25/05/04,00:27:57,08,09,1, 11.9,1,1, 1.926, 10100.149, 422.937, 52934.461 25/05/04,00:27:57,09,09,1, 11.9,1,1, 1.926, 10100.148, 422.979, 52934.453 25/05/04,00:27:57,10,09,1, 11.9,1,1, 1.926, 10100.127, 423.032, 52934.486 25/05/04,00:27:57,11,09,1, 11.9,1,1, 1.926, 10100.098, 423.080, 52934.564 25/05/04,00:27:57,12,09,1, 11.9,1,1, 1.926, 10100.116, 423.120, 52934.560 25/05/04,00:27:57,13,09,1, 11.9,1,1, 1.926, 10100.084, 423.141, 52934.544 25/05/04,00:27:57,14,09,1, 11.9,1,1, 1.926, 10100.102, 423.174, 52934.570 25/05/04,00:27:57,15,09,1, 11.9,1,1, 1.926, 10100.099, 423.233, 52934.600 25/05/04,00:27:57,16,09,1, 11.9,1,1, 1.926, 10100.100, 423.266, 52934.593 25/05/04,00:27:57,17,09,1, 11.9,1,1, 1.926, 10100.082, 423.290, 52934.573 25/05/04,00:27:57,18,09,1, 11.9,1,1, 1.926, 10100.075, 423.343, 52934.602 25/05/04,00:27:57,19,09,1, 11.9,1,1, 1.926, 10100.066, 423.386, 52934.658 25/05/04,00:27:58,00,09,1, 11.9,1,1, 1.927, 10100.064, 423.386, 52934.658 25/05/04,00:27:58,01,09,1, 11.9,1,1, 1.927, 10100.091, 423.460, 52934.597 25/05/04,00:27:58,02,09,1, 11.9,1,1, 1.927, 10100.064, 423.490, 52934.618 25/05/04,00:27:58,03,09,1, 11.9,1,1, 1.927, 10100.051, 423.528, 52934.647 25/05/04,00:27:58,04,09,1, 11.9,1,1, 1.927, 10100.050, 423.571, 52934.701 25/05/04,00:27:58,05,09,1, 11.9,1,1, 1.927, 10100.028, 423.596, 52934.780 25/05/04,00:27:58,06,09,1, 11.9,1,1, 1.927, 10100.058, 423.643, 52934.782 25/05/04,00:27:58,07,09,1, 11.9,1,1, 1.927, 10099.981, 423.676, 52934.716 25/05/04,00:27:58,08,09,1, 11.9,1,1, 1.927, 10099.999, 423.717, 52934.768 25/05/04,00:27:58,09,09,1, 11.9,1,1, 1.927, 10100.000, 423.748, 52934.747 25/05/04,00:27:58,10,09,1, 11.9,1,1, 1.927, 10100.014, 423.781, 52934.835 25/05/04,00:27:58,11,09,1, 11.9,1,1, 1.927, 10100.014, 423.789, 52934.809 25/05/04,00:27:58,12,09,1, 11.9,1,1, 1.927, 10099.996, 423.823, 52934.750 25/05/04,00:27:58,13,09,1, 11.9,1,1, 1.927, 10099.995, 423.843, 52934.770 25/05/04,00:27:58,14,09,1, 11.9,1,1, 1.927, 10099.989, 423.866, 52934.748 25/05/04,00:27:58,15,09,1, 11.9,1,1, 1.927, 10099.969, 423.881, 52934.814 25/05/04,00:27:58,16,09,1, 11.9,1,1, 1.927, 10099.966, 423.930, 52934.765 25/05/04,00:27:58,17,09,1, 11.9,1,1, 1.927, 10099.962, 423.931, 52934.747 25/05/04,00:27:58,18,09,1, 11.9,1,1, 1.927, 10099.959, 423.965, 52934.794 25/05/04,00:27:58,19,09,1, 11.9,1,1, 1.927, 10099.969, 424.001, 52934.799 25/05/04,00:27:59,00,09,1, 12.0,1,1, 1.925, 10099.964, 424.001, 52934.799 25/05/04,00:27:59,01,09,1, 12.0,1,1, 1.925, 10099.950, 424.036, 52934.825 25/05/04,00:27:59,02,09,1, 12.0,1,1, 1.925, 10099.945, 424.047, 52934.883 25/05/04,00:27:59,03,09,1, 12.0,1,1, 1.925, 10099.941, 424.091, 52934.930 25/05/04,00:27:59,04,09,1, 12.0,1,1, 1.925, 10099.952, 424.105, 52934.938 25/05/04,00:27:59,05,09,1, 12.0,1,1, 1.925, 10099.951, 424.130, 52934.905 25/05/04,00:27:59,06,09,1, 12.0,1,1, 1.925, 10099.950, 424.134, 52934.959 25/05/04,00:27:59,07,09,1, 12.0,1,1, 1.925, 10099.931, 424.161, 52934.850 25/05/04,00:27:59,08,09,1, 12.0,1,1, 1.925, 10099.910, 424.156, 52934.911 25/05/04,00:27:59,09,09,1, 12.0,1,1, 1.925, 10099.943, 424.186, 52934.939 25/05/04,00:27:59,10,09,1, 12.0,1,1, 1.925, 10099.935, 424.210, 52934.905 25/05/04,00:27:59,11,09,1, 12.0,1,1, 1.925, 10099.908, 424.205, 52934.917 25/05/04,00:27:59,12,09,1, 12.0,1,1, 1.925, 10099.911, 424.228, 52934.934 25/05/04,00:27:59,13,09,1, 12.0,1,1, 1.925, 10099.919, 424.225, 52934.877 25/05/04,00:27:59,14,09,1, 12.0,1,1, 1.925, 10099.898, 424.236, 52934.906 25/05/04,00:27:59,15,09,1, 12.0,1,1, 1.925, 10099.932, 424.255, 52934.915 25/05/04,00:27:59,16,09,1, 12.0,1,1, 1.925, 10099.910, 424.253, 52934.875 25/05/04,00:27:59,17,09,1, 12.0,1,1, 1.925, 10099.910, 424.263, 52934.903 25/05/04,00:27:59,18,09,1, 12.0,1,1, 1.925, 10099.912, 424.278, 52934.968 25/05/04,00:27:59,19,09,1, 12.0,1,1, 1.925, 10099.900, 424.270, 52934.988 25/05/04,00:28:00,00,09,1, 11.9,1,1, 1.916, 10099.897, 424.270, 52934.988 25/05/04,00:28:00,01,09,1, 11.9,1,1, 1.916, 10099.885, 424.291, 52934.952 25/05/04,00:28:00,02,09,1, 11.9,1,1, 1.916, 10099.897, 424.324, 52934.916 25/05/04,00:28:00,03,09,1, 11.9,1,1, 1.916, 10099.877, 424.222, 52934.826 25/05/04,00:28:00,04,09,1, 11.9,1,1, 1.916, 10099.877, 424.297, 52934.806 25/05/04,00:28:00,05,09,1, 11.9,1,1, 1.916, 10099.879, 424.307, 52934.869 25/05/04,00:28:00,06,09,1, 11.9,1,1, 1.916, 10099.887, 424.257, 52934.846 25/05/04,00:28:00,07,09,1, 11.9,1,1, 1.916, 10099.874, 424.294, 52934.813 25/05/04,00:28:00,08,09,1, 11.9,1,1, 1.916, 10099.879, 424.227, 52934.831 25/05/04,00:28:00,09,09,1, 11.9,1,1, 1.916, 10099.863, 424.358, 52934.850 25/05/04,00:28:00,10,09,1, 11.9,1,1, 1.916, 10099.846, 424.206, 52934.746 25/05/04,00:28:00,11,09,1, 11.9,1,1, 1.916, 10099.878, 424.326, 52934.852 25/05/04,00:28:00,12,09,1, 11.9,1,1, 1.916, 10099.845, 424.203, 52934.771 25/05/04,00:28:00,13,09,1, 11.9,1,1, 1.916, 10099.866, 424.305, 52934.838 25/05/04,00:28:00,14,09,1, 11.9,1,1, 1.916, 10099.848, 424.208, 52934.813 25/05/04,00:28:00,15,09,1, 11.9,1,1, 1.916, 10099.890, 424.276, 52934.913 25/05/04,00:28:00,16,09,1, 11.9,1,1, 1.916, 10099.851, 424.209, 52934.797 25/05/04,00:28:00,17,09,1, 11.9,1,1, 1.916, 10099.859, 424.230, 52934.834 25/05/04,00:28:00,18,09,1, 11.9,1,1, 1.916, 10099.841, 424.252, 52934.837 25/05/04,00:28:00,19,09,1, 11.9,1,1, 1.916, 10099.857, 424.186, 52934.816 25/05/04,00:28:01,00,09,1, 11.9,1,1, 1.923, 10099.856, 424.186, 52934.816 25/05/04,00:28:01,01,09,1, 11.9,1,1, 1.923, 10099.855, 424.157, 52934.881 25/05/04,00:28:01,02,09,1, 11.9,1,1, 1.923, 10099.877, 424.260, 52934.890 25/05/04,00:28:01,03,09,1, 11.9,1,1, 1.923, 10099.840, 424.140, 52934.778 25/05/04,00:28:01,04,09,1, 11.9,1,1, 1.923, 10099.868, 424.243, 52934.895 25/05/04,00:28:01,05,09,1, 11.9,1,1, 1.923, 10099.827, 424.148, 52934.859 25/05/04,00:28:01,06,09,1, 11.9,1,1, 1.923, 10099.884, 424.207, 52934.843 25/05/04,00:28:01,07,09,1, 11.9,1,1, 1.923, 10099.842, 424.132, 52934.826 25/05/04,00:28:01,08,09,1, 11.9,1,1, 1.923, 10099.849, 424.181, 52934.891 25/05/04,00:28:01,09,09,1, 11.9,1,1, 1.923, 10099.859, 424.160, 52934.897 25/05/04,00:28:01,10,09,1, 11.9,1,1, 1.923, 10099.855, 424.125, 52934.897 25/05/04,00:28:01,11,09,1, 11.9,1,1, 1.923, 10099.852, 424.193, 52934.905 25/05/04,00:28:01,12,09,1, 11.9,1,1, 1.923, 10099.839, 424.084, 52934.918 25/05/04,00:28:01,13,09,1, 11.9,1,1, 1.923, 10099.869, 424.154, 52934.958 25/05/04,00:28:01,14,09,1, 11.9,1,1, 1.923, 10099.848, 424.047, 52934.873 25/05/04,00:28:01,15,09,1, 11.9,1,1, 1.923, 10099.867, 424.165, 52934.949 25/05/04,00:28:01,16,09,1, 11.9,1,1, 1.923, 10099.841, 424.058, 52934.903 25/05/04,00:28:01,17,09,1, 11.9,1,1, 1.923, 10099.854, 424.153, 52935.043 25/05/04,00:28:01,18,09,1, 11.9,1,1, 1.923, 10099.833, 424.040, 52934.886 25/05/04,00:28:01,19,09,1, 11.9,1,1, 1.923, 10099.872, 424.142, 52935.074 25/05/04,00:28:02,00,08,1, 11.9,1,1, 1.922, 10099.864, 424.142, 52935.074 25/05/04,00:28:02,01,08,1, 11.9,1,1, 1.922, 10099.855, 424.087, 52935.037 25/05/04,00:28:02,02,08,1, 11.9,1,1, 1.922, 10099.864, 424.109, 52934.971 25/05/04,00:28:02,03,08,1, 11.9,1,1, 1.922, 10099.853, 424.023, 52934.925 25/05/04,00:28:02,04,08,1, 11.9,1,1, 1.922, 10099.854, 424.094, 52935.084 25/05/04,00:28:02,05,08,1, 11.9,1,1, 1.922, 10099.859, 423.989, 52934.964 25/05/04,00:28:02,06,08,1, 11.9,1,1, 1.922, 10099.856, 424.106, 52935.073 25/05/04,00:28:02,07,08,1, 11.9,1,1, 1.922, 10099.833, 423.955, 52934.991 25/05/04,00:28:02,08,08,1, 11.9,1,1, 1.922, 10099.887, 424.097, 52935.119 25/05/04,00:28:02,09,08,1, 11.9,1,1, 1.922, 10099.829, 423.956, 52935.057 25/05/04,00:28:02,10,08,1, 11.9,1,1, 1.922, 10099.882, 424.048, 52935.037 25/05/04,00:28:02,11,08,1, 11.9,1,1, 1.922, 10099.827, 423.954, 52935.058 25/05/04,00:28:02,12,08,1, 11.9,1,1, 1.922, 10099.834, 423.977, 52935.085 25/05/04,00:28:02,13,08,1, 11.9,1,1, 1.922, 10099.811, 423.913, 52934.991 25/05/04,00:28:02,14,08,1, 11.9,1,1, 1.922, 10099.840, 423.939, 52935.082 25/05/04,00:28:02,15,08,1, 11.9,1,1, 1.922, 10099.852, 423.954, 52935.058 25/05/04,00:28:02,16,08,1, 11.9,1,1, 1.922, 10099.813, 423.880, 52935.063 25/05/04,00:28:02,17,08,1, 11.9,1,1, 1.922, 10099.836, 423.950, 52935.113 25/05/04,00:28:02,18,08,1, 11.9,1,1, 1.922, 10099.833, 423.823, 52935.021 25/05/04,00:28:02,19,08,1, 11.9,1,1, 1.922, 10099.856, 423.935, 52935.087 25/05/04,00:28:03,00,08,1, 11.9,1,1, 1.923, 10099.856, 423.935, 52935.087 25/05/04,00:28:03,01,08,1, 11.9,1,1, 1.923, 10099.874, 423.905, 52935.185 25/05/04,00:28:03,02,08,1, 11.9,1,1, 1.923, 10099.853, 423.776, 52935.063 25/05/04,00:28:03,03,08,1, 11.9,1,1, 1.923, 10099.863, 423.864, 52935.149 25/05/04,00:28:03,04,08,1, 11.9,1,1, 1.923, 10099.859, 423.787, 52935.100 25/05/04,00:28:03,05,08,1, 11.9,1,1, 1.923, 10099.861, 423.803, 52935.169 25/05/04,00:28:03,06,08,1, 11.9,1,1, 1.923, 10099.858, 423.807, 52935.232 25/05/04,00:28:03,07,08,1, 11.9,1,1, 1.923, 10099.890, 423.792, 52935.149 25/05/04,00:28:03,08,08,1, 11.9,1,1, 1.923, 10099.881, 423.818, 52935.245 25/05/04,00:28:03,09,08,1, 11.9,1,1, 1.923, 10099.901, 423.754, 52935.182 25/05/04,00:28:03,10,08,1, 11.9,1,1, 1.923, 10099.927, 423.804, 52935.216 25/05/04,00:28:03,11,08,1, 11.9,1,1, 1.923, 10099.905, 423.711, 52935.156 25/05/04,00:28:03,12,08,1, 11.9,1,1, 1.923, 10099.933, 423.811, 52935.295 25/05/04,00:28:03,13,08,1, 11.9,1,1, 1.923, 10099.930, 423.700, 52935.169 25/05/04,00:28:03,14,08,1, 11.9,1,1, 1.923, 10099.957, 423.797, 52935.265 25/05/04,00:28:03,15,08,1, 11.9,1,1, 1.923, 10099.975, 423.675, 52935.200 25/05/04,00:28:03,16,08,1, 11.9,1,1, 1.923, 10099.973, 423.762, 52935.293 25/05/04,00:28:03,17,08,1, 11.9,1,1, 1.923, 10099.977, 423.721, 52935.312 25/05/04,00:28:03,18,08,1, 11.9,1,1, 1.923, 10099.979, 423.737, 52935.370 25/05/04,00:28:03,19,08,1, 11.9,1,1, 1.923, 10099.984, 423.730, 52935.313 25/05/04,00:28:04,00,08,1, 12.0,1,1, 1.921, 10099.981, 423.730, 52935.313 25/05/04,00:28:04,01,08,1, 12.0,1,1, 1.921, 10100.013, 423.769, 52935.387 25/05/04,00:28:04,02,08,1, 12.0,1,1, 1.921, 10100.014, 423.675, 52935.385 25/05/04,00:28:04,03,08,1, 12.0,1,1, 1.921, 10100.008, 423.789, 52935.446 25/05/04,00:28:04,04,08,1, 12.0,1,1, 1.921, 10100.020, 423.679, 52935.382 25/05/04,00:28:04,05,08,1, 12.0,1,1, 1.921, 10100.065, 423.795, 52935.480 25/05/04,00:28:04,06,08,1, 12.0,1,1, 1.921, 10099.996, 423.689, 52935.404 25/05/04,00:28:04,07,08,1, 12.0,1,1, 1.921, 10100.059, 423.808, 52935.566 25/05/04,00:28:04,08,08,1, 12.0,1,1, 1.921, 10099.999, 423.719, 52935.537 25/05/04,00:28:04,09,08,1, 12.0,1,1, 1.921, 10100.057, 423.783, 52935.491 25/05/04,00:28:04,10,08,1, 12.0,1,1, 1.921, 10100.029, 423.765, 52935.486 25/05/04,00:28:04,11,08,1, 12.0,1,1, 1.921, 10100.057, 423.761, 52935.605 25/05/04,00:28:04,12,08,1, 12.0,1,1, 1.921, 10100.064, 423.823, 52935.525 25/05/04,00:28:04,13,08,1, 12.0,1,1, 1.921, 10100.048, 423.762, 52935.580 25/05/04,00:28:04,14,08,1, 12.0,1,1, 1.921, 10100.038, 423.915, 52935.712 25/05/04,00:28:04,15,08,1, 12.0,1,1, 1.921, 10100.026, 423.792, 52935.627 25/05/04,00:28:04,16,08,1, 12.0,1,1, 1.921, 10100.078, 423.938, 52935.727 25/05/04,00:28:04,17,08,1, 12.0,1,1, 1.921, 10100.009, 423.823, 52935.668 25/05/04,00:28:04,18,08,1, 12.0,1,1, 1.921, 10100.035, 423.974, 52935.865 25/05/04,00:28:04,19,08,1, 12.0,1,1, 1.921, 10100.022, 423.890, 52935.683 25/05/04,00:28:05,00,08,1, 11.9,1,1, 1.918, 10100.014, 423.890, 52935.683 25/05/04,00:28:05,01,08,1, 11.9,1,1, 1.918, 10099.982, 423.985, 52935.861 25/05/04,00:28:05,02,08,1, 11.9,1,1, 1.918, 10100.003, 424.025, 52935.867 25/05/04,00:28:05,03,08,1, 11.9,1,1, 1.918, 10099.964, 424.091, 52935.906 25/05/04,00:28:05,04,08,1, 11.9,1,1, 1.918, 10099.989, 424.056, 52935.948 25/05/04,00:28:05,05,08,1, 11.9,1,1, 1.918, 10099.976, 424.182, 52935.976 25/05/04,00:28:05,06,08,1, 11.9,1,1, 1.918, 10099.957, 424.114, 52935.897 25/05/04,00:28:05,07,08,1, 11.9,1,1, 1.918, 10099.946, 424.240, 52936.029 25/05/04,00:28:05,08,08,1, 11.9,1,1, 1.918, 10099.910, 424.173, 52936.004 25/05/04,00:28:05,09,08,1, 11.9,1,1, 1.918, 10099.911, 424.315, 52936.053 25/05/04,00:28:05,10,08,1, 11.9,1,1, 1.918, 10099.837, 424.241, 52936.049 25/05/04,00:28:05,11,08,1, 11.9,1,1, 1.918, 10099.848, 424.395, 52936.184 25/05/04,00:28:05,12,08,1, 11.9,1,1, 1.918, 10099.800, 424.336, 52936.110 25/05/04,00:28:05,13,08,1, 11.9,1,1, 1.918, 10099.835, 424.446, 52936.226 25/05/04,00:28:05,14,08,1, 11.9,1,1, 1.918, 10099.765, 424.419, 52936.203 25/05/04,00:28:05,15,08,1, 11.9,1,1, 1.918, 10099.758, 424.456, 52936.219 25/05/04,00:28:05,16,08,1, 11.9,1,1, 1.918, 10099.742, 424.551, 52936.217 25/05/04,00:28:05,17,08,1, 11.9,1,1, 1.918, 10099.695, 424.526, 52936.307 25/05/04,00:28:05,18,08,1, 11.9,1,1, 1.918, 10099.702, 424.628, 52936.268 25/05/04,00:28:05,19,08,1, 11.9,1,1, 1.918, 10099.645, 424.573, 52936.289 25/05/04,00:28:06,00,08,1, 11.9,1,1, 1.920, 10099.639, 424.573, 52936.289 25/05/04,00:28:06,01,08,1, 11.9,1,1, 1.920, 10099.583, 424.655, 52936.286 25/05/04,00:28:06,02,08,1, 11.9,1,1, 1.920, 10099.606, 424.812, 52936.416 25/05/04,00:28:06,03,08,1, 11.9,1,1, 1.920, 10099.549, 424.745, 52936.355 25/05/04,00:28:06,04,08,1, 11.9,1,1, 1.920, 10099.562, 424.847, 52936.482 25/05/04,00:28:06,05,08,1, 11.9,1,1, 1.920, 10099.509, 424.843, 52936.462 25/05/04,00:28:06,06,08,1, 11.9,1,1, 1.920, 10099.501, 424.892, 52936.497 25/05/04,00:28:06,07,08,1, 11.9,1,1, 1.920, 10099.452, 424.995, 52936.551 25/05/04,00:28:06,08,08,1, 11.9,1,1, 1.920, 10099.426, 424.982, 52936.595 25/05/04,00:28:06,09,08,1, 11.9,1,1, 1.920, 10099.391, 425.098, 52936.655 25/05/04,00:28:06,10,08,1, 11.9,1,1, 1.920, 10099.340, 425.045, 52936.607 25/05/04,00:28:06,11,08,1, 11.9,1,1, 1.920, 10099.345, 425.193, 52936.677 25/05/04,00:28:06,12,08,1, 11.9,1,1, 1.920, 10099.318, 425.115, 52936.620 25/05/04,00:28:06,13,08,1, 11.9,1,1, 1.920, 10099.305, 425.312, 52936.775 25/05/04,00:28:06,14,08,1, 11.9,1,1, 1.920, 10099.242, 425.230, 52936.722 25/05/04,00:28:06,15,08,1, 11.9,1,1, 1.920, 10099.231, 425.365, 52936.755 25/05/04,00:28:06,16,08,1, 11.9,1,1, 1.920, 10099.195, 425.348, 52936.690 25/05/04,00:28:06,17,08,1, 11.9,1,1, 1.920, 10099.159, 425.434, 52936.784 25/05/04,00:28:06,18,08,1, 11.9,1,1, 1.920, 10099.129, 425.464, 52936.843 25/05/04,00:28:06,19,08,1, 11.9,1,1, 1.920, 10099.096, 425.504, 52936.847 25/05/04,00:28:07,00,09,1, 11.9,1,1, 1.922, 10099.088, 425.504, 52936.847 25/05/04,00:28:07,01,09,1, 11.9,1,1, 1.922, 10099.042, 425.561, 52936.771 25/05/04,00:28:07,02,09,1, 11.9,1,1, 1.922, 10099.027, 425.709, 52936.955 25/05/04,00:28:07,03,09,1, 11.9,1,1, 1.922, 10098.971, 425.647, 52936.865 25/05/04,00:28:07,04,09,1, 11.9,1,1, 1.922, 10098.945, 425.798, 52937.010 25/05/04,00:28:07,05,09,1, 11.9,1,1, 1.922, 10098.890, 425.735, 52936.949 25/05/04,00:28:07,06,09,1, 11.9,1,1, 1.922, 10098.899, 425.864, 52936.985 25/05/04,00:28:07,07,09,1, 11.9,1,1, 1.922, 10098.853, 425.812, 52936.968 25/05/04,00:28:07,08,09,1, 11.9,1,1, 1.922, 10098.850, 425.930, 52937.028 25/05/04,00:28:07,09,09,1, 11.9,1,1, 1.922, 10098.801, 425.915, 52937.033 25/05/04,00:28:07,10,09,1, 11.9,1,1, 1.922, 10098.797, 425.980, 52937.040 25/05/04,00:28:07,11,09,1, 11.9,1,1, 1.922, 10098.748, 426.050, 52937.048 25/05/04,00:28:07,12,09,1, 11.9,1,1, 1.922, 10098.726, 426.052, 52937.133 25/05/04,00:28:07,13,09,1, 11.9,1,1, 1.922, 10098.719, 426.180, 52937.157 25/05/04,00:28:07,14,09,1, 11.9,1,1, 1.922, 10098.669, 426.110, 52937.072 25/05/04,00:28:07,15,09,1, 11.9,1,1, 1.922, 10098.702, 426.264, 52937.179 25/05/04,00:28:07,16,09,1, 11.9,1,1, 1.922, 10098.642, 426.197, 52937.087 25/05/04,00:28:07,17,09,1, 11.9,1,1, 1.922, 10098.642, 426.323, 52937.175 25/05/04,00:28:07,18,09,1, 11.9,1,1, 1.922, 10098.603, 426.297, 52937.113 25/05/04,00:28:07,19,09,1, 11.9,1,1, 1.922, 10098.631, 426.398, 52937.210 25/05/04,00:28:08,00,09,1, 12.0,1,1, 1.922, 10098.629, 426.398, 52937.210 25/05/04,00:28:08,01,09,1, 12.0,1,1, 1.922, 10098.586, 426.447, 52937.245 25/05/04,00:28:08,02,09,1, 12.0,1,1, 1.922, 10098.567, 426.502, 52937.270 25/05/04,00:28:08,03,09,1, 12.0,1,1, 1.922, 10098.566, 426.490, 52937.212 25/05/04,00:28:08,04,09,1, 12.0,1,1, 1.922, 10098.553, 426.616, 52937.334 25/05/04,00:28:08,05,09,1, 12.0,1,1, 1.922, 10098.509, 426.587, 52937.397 25/05/04,00:28:08,06,09,1, 12.0,1,1, 1.922, 10098.514, 426.730, 52937.301 25/05/04,00:28:08,07,09,1, 12.0,1,1, 1.922, 10098.486, 426.658, 52937.321 25/05/04,00:28:08,08,09,1, 12.0,1,1, 1.922, 10098.522, 426.787, 52937.301 25/05/04,00:28:08,09,09,1, 12.0,1,1, 1.922, 10098.477, 426.738, 52937.281 25/05/04,00:28:08,10,09,1, 12.0,1,1, 1.922, 10098.518, 426.847, 52937.360 25/05/04,00:28:08,11,09,1, 12.0,1,1, 1.922, 10098.484, 426.841, 52937.299 25/05/04,00:28:08,12,09,1, 12.0,1,1, 1.922, 10098.494, 426.921, 52937.361 25/05/04,00:28:08,13,09,1, 12.0,1,1, 1.922, 10098.468, 426.970, 52937.360 25/05/04,00:28:08,14,09,1, 12.0,1,1, 1.922, 10098.440, 426.935, 52937.313 25/05/04,00:28:08,15,09,1, 12.0,1,1, 1.922, 10098.464, 427.062, 52937.359 25/05/04,00:28:08,16,09,1, 12.0,1,1, 1.922, 10098.426, 426.990, 52937.352 25/05/04,00:28:08,17,09,1, 12.0,1,1, 1.922, 10098.422, 427.149, 52937.447 25/05/04,00:28:08,18,09,1, 12.0,1,1, 1.922, 10098.402, 427.086, 52937.370 25/05/04,00:28:08,19,09,1, 12.0,1,1, 1.922, 10098.439, 427.219, 52937.487 25/05/04,00:28:09,00,08,1, 11.9,1,1, 1.917, 10098.437, 427.219, 52937.487 25/05/04,00:28:09,01,08,1, 11.9,1,1, 1.917, 10098.397, 427.268, 52937.493 25/05/04,00:28:09,02,08,1, 11.9,1,1, 1.917, 10098.355, 427.241, 52937.391 25/05/04,00:28:09,03,08,1, 11.9,1,1, 1.917, 10098.413, 427.313, 52937.338 25/05/04,00:28:09,04,08,1, 11.9,1,1, 1.917, 10098.366, 427.313, 52937.446 25/05/04,00:28:09,05,08,1, 11.9,1,1, 1.917, 10098.378, 427.334, 52937.512 25/05/04,00:28:09,06,08,1, 11.9,1,1, 1.917, 10098.354, 427.430, 52937.441 25/05/04,00:28:09,07,08,1, 11.9,1,1, 1.917, 10098.327, 427.361, 52937.433 25/05/04,00:28:09,08,08,1, 11.9,1,1, 1.917, 10098.322, 427.525, 52937.483 25/05/04,00:28:09,09,08,1, 11.9,1,1, 1.917, 10098.307, 427.451, 52937.479 25/05/04,00:28:09,10,08,1, 11.9,1,1, 1.917, 10098.341, 427.578, 52937.547 25/05/04,00:28:09,11,08,1, 11.9,1,1, 1.917, 10098.274, 427.499, 52937.444 25/05/04,00:28:09,12,08,1, 11.9,1,1, 1.917, 10098.269, 427.593, 52937.607 25/05/04,00:28:09,13,08,1, 11.9,1,1, 1.917, 10098.251, 427.576, 52937.483 25/05/04,00:28:09,14,08,1, 11.9,1,1, 1.917, 10098.261, 427.602, 52937.577 25/05/04,00:28:09,15,08,1, 11.9,1,1, 1.917, 10098.219, 427.631, 52937.542 25/05/04,00:28:09,16,08,1, 11.9,1,1, 1.917, 10098.227, 427.619, 52937.536 25/05/04,00:28:09,17,08,1, 11.9,1,1, 1.917, 10098.198, 427.715, 52937.550 25/05/04,00:28:09,18,08,1, 11.9,1,1, 1.917, 10098.185, 427.648, 52937.618 25/05/04,00:28:09,19,08,1, 11.9,1,1, 1.917, 10098.171, 427.758, 52937.615 25/05/04,00:28:10,00,08,1, 11.9,1,1, 1.917, 10098.170, 427.758, 52937.615 25/05/04,00:28:10,01,08,1, 11.9,1,1, 1.917, 10098.126, 427.809, 52937.654 25/05/04,00:28:10,02,08,1, 11.9,1,1, 1.917, 10098.111, 427.712, 52937.557 25/05/04,00:28:10,03,08,1, 11.9,1,1, 1.917, 10098.117, 427.811, 52937.714 25/05/04,00:28:10,04,08,1, 11.9,1,1, 1.917, 10098.076, 427.770, 52937.659 25/05/04,00:28:10,05,08,1, 11.9,1,1, 1.917, 10098.081, 427.826, 52937.723 25/05/04,00:28:10,06,08,1, 11.9,1,1, 1.917, 10098.044, 427.817, 52937.727 25/05/04,00:28:10,07,08,1, 11.9,1,1, 1.917, 10098.047, 427.853, 52937.720 25/05/04,00:28:10,08,08,1, 11.9,1,1, 1.917, 10097.998, 427.901, 52937.734 25/05/04,00:28:10,09,08,1, 11.9,1,1, 1.917, 10097.955, 427.827, 52937.755 25/05/04,00:28:10,10,08,1, 11.9,1,1, 1.917, 10097.977, 427.942, 52937.754 25/05/04,00:28:10,11,08,1, 11.9,1,1, 1.917, 10097.936, 427.838, 52937.751 25/05/04,00:28:10,12,08,1, 11.9,1,1, 1.917, 10097.942, 428.002, 52937.829 25/05/04,00:28:10,13,08,1, 11.9,1,1, 1.917, 10097.895, 427.926, 52937.727 25/05/04,00:28:10,14,08,1, 11.9,1,1, 1.917, 10097.886, 428.012, 52937.834 25/05/04,00:28:10,15,08,1, 11.9,1,1, 1.917, 10097.827, 427.999, 52937.768 25/05/04,00:28:10,16,08,1, 11.9,1,1, 1.917, 10097.824, 428.037, 52937.740 25/05/04,00:28:10,17,08,1, 11.9,1,1, 1.917, 10097.786, 428.093, 52937.920 25/05/04,00:28:10,18,08,1, 11.9,1,1, 1.917, 10097.743, 428.045, 52937.917 25/05/04,00:28:10,19,08,1, 11.9,1,1, 1.917, 10097.736, 428.138, 52937.931 25/05/04,00:28:11,00,08,1, 11.9,1,1, 1.920, 10097.736, 428.138, 52937.931 25/05/04,00:28:11,01,08,1, 11.9,1,1, 1.920, 10097.718, 428.232, 52938.010 25/05/04,00:28:11,02,08,1, 11.9,1,1, 1.920, 10097.648, 428.153, 52938.001 25/05/04,00:28:11,03,08,1, 11.9,1,1, 1.920, 10097.658, 428.306, 52938.087 25/05/04,00:28:11,04,08,1, 11.9,1,1, 1.920, 10097.589, 428.224, 52938.017 25/05/04,00:28:11,05,08,1, 11.9,1,1, 1.920, 10097.564, 428.327, 52938.181 25/05/04,00:28:11,06,08,1, 11.9,1,1, 1.920, 10097.506, 428.330, 52938.065 25/05/04,00:28:11,07,08,1, 11.9,1,1, 1.920, 10097.504, 428.362, 52938.142 25/05/04,00:28:11,08,08,1, 11.9,1,1, 1.920, 10097.477, 428.430, 52938.175 25/05/04,00:28:11,09,08,1, 11.9,1,1, 1.920, 10097.433, 428.410, 52938.186 25/05/04,00:28:11,10,08,1, 11.9,1,1, 1.920, 10097.421, 428.550, 52938.311 25/05/04,00:28:11,11,08,1, 11.9,1,1, 1.920, 10097.339, 428.454, 52938.306 25/05/04,00:28:11,12,08,1, 11.9,1,1, 1.920, 10097.376, 428.621, 52938.387 25/05/04,00:28:11,13,08,1, 11.9,1,1, 1.920, 10097.303, 428.544, 52938.338 25/05/04,00:28:11,14,08,1, 11.9,1,1, 1.920, 10097.310, 428.692, 52938.447 25/05/04,00:28:11,15,08,1, 11.9,1,1, 1.920, 10097.280, 428.641, 52938.331 25/05/04,00:28:11,16,08,1, 11.9,1,1, 1.920, 10097.248, 428.702, 52938.417 25/05/04,00:28:11,17,08,1, 11.9,1,1, 1.920, 10097.187, 428.770, 52938.457 25/05/04,00:28:11,18,08,1, 11.9,1,1, 1.920, 10097.196, 428.789, 52938.494 25/05/04,00:28:11,19,08,1, 11.9,1,1, 1.920, 10097.151, 428.883, 52938.614 25/05/04,00:28:12,00,09,1, 11.9,1,1, 1.921, 10097.144, 428.883, 52938.614 25/05/04,00:28:12,01,09,1, 11.9,1,1, 1.921, 10097.093, 428.971, 52938.695 25/05/04,00:28:12,02,09,1, 11.9,1,1, 1.921, 10097.053, 428.885, 52938.619 25/05/04,00:28:12,03,09,1, 11.9,1,1, 1.921, 10097.040, 429.050, 52938.784 25/05/04,00:28:12,04,09,1, 11.9,1,1, 1.921, 10096.979, 429.001, 52938.725 25/05/04,00:28:12,05,09,1, 11.9,1,1, 1.921, 10097.014, 429.093, 52938.745 25/05/04,00:28:12,06,09,1, 11.9,1,1, 1.921, 10096.912, 429.103, 52938.757 25/05/04,00:28:12,07,09,1, 11.9,1,1, 1.921, 10096.908, 429.143, 52938.829 25/05/04,00:28:12,08,09,1, 11.9,1,1, 1.921, 10096.847, 429.252, 52938.792 25/05/04,00:28:12,09,09,1, 11.9,1,1, 1.921, 10096.829, 429.195, 52938.789 25/05/04,00:28:12,10,09,1, 11.9,1,1, 1.921, 10096.824, 429.319, 52938.923 25/05/04,00:28:12,11,09,1, 11.9,1,1, 1.921, 10096.793, 429.250, 52938.854 25/05/04,00:28:12,12,09,1, 11.9,1,1, 1.921, 10096.757, 429.382, 52938.969 25/05/04,00:28:12,13,09,1, 11.9,1,1, 1.921, 10096.701, 429.329, 52938.889 25/05/04,00:28:12,14,09,1, 11.9,1,1, 1.921, 10096.723, 429.426, 52939.012 25/05/04,00:28:12,15,09,1, 11.9,1,1, 1.921, 10096.663, 429.441, 52939.004 25/05/04,00:28:12,16,09,1, 11.9,1,1, 1.921, 10096.657, 429.458, 52938.950 25/05/04,00:28:12,17,09,1, 11.9,1,1, 1.921, 10096.581, 429.513, 52939.078 25/05/04,00:28:12,18,09,1, 11.9,1,1, 1.921, 10096.542, 429.458, 52938.981 25/05/04,00:28:12,19,09,1, 11.9,1,1, 1.921, 10096.530, 429.604, 52939.140 25/05/04,00:28:13,00,09,1, 11.9,1,1, 1.919, 10096.526, 429.604, 52939.140 25/05/04,00:28:13,01,09,1, 11.9,1,1, 1.919, 10096.508, 429.659, 52939.218 25/05/04,00:28:13,02,09,1, 11.9,1,1, 1.919, 10096.439, 429.568, 52939.091 25/05/04,00:28:13,03,09,1, 11.9,1,1, 1.919, 10096.433, 429.690, 52939.129 25/05/04,00:28:13,04,09,1, 11.9,1,1, 1.919, 10096.375, 429.645, 52939.089 25/05/04,00:28:13,05,09,1, 11.9,1,1, 1.919, 10096.390, 429.673, 52939.192 25/05/04,00:28:13,06,09,1, 11.9,1,1, 1.919, 10096.335, 429.701, 52939.152 25/05/04,00:28:13,07,09,1, 11.9,1,1, 1.919, 10096.302, 429.656, 52939.166 25/05/04,00:28:13,08,09,1, 11.9,1,1, 1.919, 10096.271, 429.780, 52939.220 25/05/04,00:28:13,09,09,1, 11.9,1,1, 1.919, 10096.240, 429.689, 52939.139 25/05/04,00:28:13,10,09,1, 11.9,1,1, 1.919, 10096.243, 429.819, 52939.211 25/05/04,00:28:13,11,09,1, 11.9,1,1, 1.919, 10096.195, 429.734, 52939.165 25/05/04,00:28:13,12,09,1, 11.9,1,1, 1.919, 10096.224, 429.836, 52939.166 25/05/04,00:28:13,13,09,1, 11.9,1,1, 1.919, 10096.158, 429.775, 52939.207 25/05/04,00:28:13,14,09,1, 11.9,1,1, 1.919, 10096.156, 429.820, 52939.171 25/05/04,00:28:13,15,09,1, 11.9,1,1, 1.919, 10096.120, 429.827, 52939.194 25/05/04,00:28:13,16,09,1, 11.9,1,1, 1.919, 10096.081, 429.823, 52939.176 25/05/04,00:28:13,17,09,1, 11.9,1,1, 1.919, 10096.058, 429.896, 52939.274 25/05/04,00:28:13,18,09,1, 11.9,1,1, 1.919, 10096.032, 429.818, 52939.251 25/05/04,00:28:13,19,09,1, 11.9,1,1, 1.919, 10096.026, 429.932, 52939.309 25/05/04,00:28:14,00,09,1, 11.9,1,1, 1.920, 10096.025, 429.932, 52939.309 25/05/04,00:28:14,01,09,1, 11.9,1,1, 1.920, 10095.983, 429.951, 52939.318 25/05/04,00:28:14,02,09,1, 11.9,1,1, 1.920, 10095.953, 429.883, 52939.242 25/05/04,00:28:14,03,09,1, 11.9,1,1, 1.920, 10095.938, 429.958, 52939.325 25/05/04,00:28:14,04,09,1, 11.9,1,1, 1.920, 10095.912, 429.942, 52939.237 25/05/04,00:28:14,05,09,1, 11.9,1,1, 1.920, 10095.912, 429.934, 52939.296 25/05/04,00:28:14,06,09,1, 11.9,1,1, 1.920, 10095.852, 429.993, 52939.305 25/05/04,00:28:14,07,09,1, 11.9,1,1, 1.920, 10095.856, 429.943, 52939.281 25/05/04,00:28:14,08,09,1, 11.9,1,1, 1.920, 10095.830, 430.039, 52939.344 25/05/04,00:28:14,09,09,1, 11.9,1,1, 1.920, 10095.785, 429.961, 52939.208 25/05/04,00:28:14,10,09,1, 11.9,1,1, 1.920, 10095.815, 430.091, 52939.370 25/05/04,00:28:14,11,09,1, 11.9,1,1, 1.920, 10095.762, 429.993, 52939.292 25/05/04,00:28:14,12,09,1, 11.9,1,1, 1.920, 10095.792, 430.103, 52939.379 25/05/04,00:28:14,13,09,1, 11.9,1,1, 1.920, 10095.756, 430.052, 52939.241 25/05/04,00:28:14,14,09,1, 11.9,1,1, 1.920, 10095.745, 430.094, 52939.390 25/05/04,00:28:14,15,09,1, 11.9,1,1, 1.920, 10095.719, 430.123, 52939.351 25/05/04,00:28:14,16,09,1, 11.9,1,1, 1.920, 10095.715, 430.075, 52939.308 25/05/04,00:28:14,17,09,1, 11.9,1,1, 1.920, 10095.679, 430.181, 52939.304 25/05/04,00:28:14,18,09,1, 11.9,1,1, 1.920, 10095.670, 430.085, 52939.211 25/05/04,00:28:14,19,09,1, 11.9,1,1, 1.920, 10095.655, 430.247, 52939.484 25/05/04,00:28:15,00,09,1, 11.9,1,1, 1.918, 10095.650, 430.247, 52939.484 25/05/04,00:28:15,01,09,1, 11.9,1,1, 1.918, 10095.620, 430.220, 52939.368 25/05/04,00:28:15,02,09,1, 11.9,1,1, 1.918, 10095.611, 430.174, 52939.332 25/05/04,00:28:15,03,09,1, 11.9,1,1, 1.918, 10095.596, 430.239, 52939.403 25/05/04,00:28:15,04,09,1, 11.9,1,1, 1.918, 10095.592, 430.256, 52939.356 25/05/04,00:28:15,05,09,1, 11.9,1,1, 1.918, 10095.595, 430.228, 52939.340 25/05/04,00:28:15,06,09,1, 11.9,1,1, 1.918, 10095.568, 430.306, 52939.381 25/05/04,00:28:15,07,09,1, 11.9,1,1, 1.918, 10095.563, 430.218, 52939.360 25/05/04,00:28:15,08,09,1, 11.9,1,1, 1.918, 10095.576, 430.354, 52939.431 25/05/04,00:28:15,09,09,1, 11.9,1,1, 1.918, 10095.550, 430.268, 52939.323 25/05/04,00:28:15,10,09,1, 11.9,1,1, 1.918, 10095.561, 430.386, 52939.464 25/05/04,00:28:15,11,09,1, 11.9,1,1, 1.918, 10095.511, 430.319, 52939.351 25/05/04,00:28:15,12,09,1, 11.9,1,1, 1.918, 10095.535, 430.389, 52939.430 25/05/04,00:28:15,13,09,1, 11.9,1,1, 1.918, 10095.496, 430.394, 52939.380 25/05/04,00:28:15,14,09,1, 11.9,1,1, 1.918, 10095.492, 430.388, 52939.365 25/05/04,00:28:15,15,09,1, 11.9,1,1, 1.918, 10095.468, 430.459, 52939.395 25/05/04,00:28:15,16,09,1, 11.9,1,1, 1.918, 10095.456, 430.395, 52939.377 25/05/04,00:28:15,17,09,1, 11.9,1,1, 1.918, 10095.447, 430.529, 52939.422 25/05/04,00:28:15,18,09,1, 11.9,1,1, 1.918, 10095.413, 430.435, 52939.357 25/05/04,00:28:15,19,09,1, 11.9,1,1, 1.918, 10095.433, 430.557, 52939.493 25/05/04,00:28:16,00,10,1, 11.9,1,1, 1.920, 10095.425, 430.557, 52939.493 25/05/04,00:28:16,01,10,1, 11.9,1,1, 1.920, 10095.426, 430.548, 52939.362 25/05/04,00:28:16,02,10,1, 11.9,1,1, 1.920, 10095.364, 430.556, 52939.414 25/05/04,00:28:16,03,10,1, 11.9,1,1, 1.920, 10095.366, 430.589, 52939.504 25/05/04,00:28:16,04,10,1, 11.9,1,1, 1.920, 10095.352, 430.618, 52939.522 25/05/04,00:28:16,05,10,1, 11.9,1,1, 1.920, 10095.337, 430.582, 52939.466 25/05/04,00:28:16,06,10,1, 11.9,1,1, 1.920, 10095.370, 430.668, 52939.469 25/05/04,00:28:16,07,10,1, 11.9,1,1, 1.920, 10095.332, 430.599, 52939.434 25/05/04,00:28:16,08,10,1, 11.9,1,1, 1.920, 10095.370, 430.753, 52939.509 25/05/04,00:28:16,09,10,1, 11.9,1,1, 1.920, 10095.283, 430.662, 52939.412 25/05/04,00:28:16,10,10,1, 11.9,1,1, 1.920, 10095.302, 430.738, 52939.451 25/05/04,00:28:16,11,10,1, 11.9,1,1, 1.920, 10095.252, 430.695, 52939.435 25/05/04,00:28:16,12,10,1, 11.9,1,1, 1.920, 10095.267, 430.750, 52939.469 25/05/04,00:28:16,13,10,1, 11.9,1,1, 1.920, 10095.229, 430.797, 52939.504 25/05/04,00:28:16,14,10,1, 11.9,1,1, 1.920, 10095.243, 430.762, 52939.373 25/05/04,00:28:16,15,10,1, 11.9,1,1, 1.920, 10095.218, 430.870, 52939.499 25/05/04,00:28:16,16,10,1, 11.9,1,1, 1.920, 10095.211, 430.782, 52939.413 25/05/04,00:28:16,17,10,1, 11.9,1,1, 1.920, 10095.178, 430.929, 52939.537 25/05/04,00:28:16,18,10,1, 11.9,1,1, 1.920, 10095.139, 430.856, 52939.411 25/05/04,00:28:16,19,10,1, 11.9,1,1, 1.920, 10095.181, 430.974, 52939.560 25/05/04,00:28:17,00,09,1, 11.9,1,1, 1.922, 10095.174, 430.974, 52939.560 25/05/04,00:28:17,01,09,1, 11.9,1,1, 1.922, 10095.131, 430.996, 52939.579 25/05/04,00:28:17,02,09,1, 11.9,1,1, 1.922, 10095.117, 431.032, 52939.479 25/05/04,00:28:17,03,09,1, 11.9,1,1, 1.922, 10095.102, 431.015, 52939.524 25/05/04,00:28:17,04,09,1, 11.9,1,1, 1.922, 10095.083, 431.103, 52939.590 25/05/04,00:28:17,05,09,1, 11.9,1,1, 1.922, 10095.054, 431.013, 52939.500 25/05/04,00:28:17,06,09,1, 11.9,1,1, 1.922, 10095.052, 431.167, 52939.471 25/05/04,00:28:17,07,09,1, 11.9,1,1, 1.922, 10095.013, 431.054, 52939.448 25/05/04,00:28:17,08,09,1, 11.9,1,1, 1.922, 10095.050, 431.181, 52939.522 25/05/04,00:28:17,09,09,1, 11.9,1,1, 1.922, 10094.972, 431.155, 52939.571 25/05/04,00:28:17,10,09,1, 11.9,1,1, 1.922, 10095.002, 431.185, 52939.528 25/05/04,00:28:17,11,09,1, 11.9,1,1, 1.922, 10094.965, 431.210, 52939.469 25/05/04,00:28:17,12,09,1, 11.9,1,1, 1.922, 10094.963, 431.219, 52939.592 25/05/04,00:28:17,13,09,1, 11.9,1,1, 1.922, 10094.952, 431.306, 52939.526 25/05/04,00:28:17,14,09,1, 11.9,1,1, 1.922, 10094.886, 431.230, 52939.499 25/05/04,00:28:17,15,09,1, 11.9,1,1, 1.922, 10094.892, 431.358, 52939.598 25/05/04,00:28:17,16,09,1, 11.9,1,1, 1.922, 10094.854, 431.277, 52939.608 25/05/04,00:28:17,17,09,1, 11.9,1,1, 1.922, 10094.860, 431.388, 52939.656 25/05/04,00:28:17,18,09,1, 11.9,1,1, 1.922, 10094.801, 431.325, 52939.590 25/05/04,00:28:17,19,09,1, 11.9,1,1, 1.922, 10094.819, 431.424, 52939.579 25/05/04,00:28:18,00,09,1, 12.0,1,1, 1.920, 10094.815, 431.424, 52939.579 25/05/04,00:28:18,01,09,1, 12.0,1,1, 1.920, 10094.771, 431.380, 52939.531 25/05/04,00:28:18,02,09,1, 12.0,1,1, 1.920, 10094.734, 431.468, 52939.534 25/05/04,00:28:18,03,09,1, 12.0,1,1, 1.920, 10094.708, 431.381, 52939.491 25/05/04,00:28:18,04,09,1, 12.0,1,1, 1.920, 10094.721, 431.541, 52939.629 25/05/04,00:28:18,05,09,1, 12.0,1,1, 1.920, 10094.675, 431.412, 52939.470 25/05/04,00:28:18,06,09,1, 12.0,1,1, 1.920, 10094.674, 431.540, 52939.617 25/05/04,00:28:18,07,09,1, 12.0,1,1, 1.920, 10094.607, 431.493, 52939.527 25/05/04,00:28:18,08,09,1, 12.0,1,1, 1.920, 10094.621, 431.551, 52939.587 25/05/04,00:28:18,09,09,1, 12.0,1,1, 1.920, 10094.573, 431.532, 52939.529 25/05/04,00:28:18,10,09,1, 12.0,1,1, 1.920, 10094.573, 431.531, 52939.624 25/05/04,00:28:18,11,09,1, 12.0,1,1, 1.920, 10094.533, 431.632, 52939.588 25/05/04,00:28:18,12,09,1, 12.0,1,1, 1.920, 10094.512, 431.527, 52939.541 25/05/04,00:28:18,13,09,1, 12.0,1,1, 1.920, 10094.503, 431.644, 52939.606 25/05/04,00:28:18,14,09,1, 12.0,1,1, 1.920, 10094.450, 431.545, 52939.287 25/05/04,00:28:18,15,09,1, 12.0,1,1, 1.920, 10094.431, 431.683, 52939.626 25/05/04,00:28:18,16,09,1, 12.0,1,1, 1.920, 10094.442, 431.603, 52939.553 25/05/04,00:28:18,17,09,1, 12.0,1,1, 1.920, 10094.431, 431.664, 52939.647 25/05/04,00:28:18,18,09,1, 12.0,1,1, 1.920, 10094.392, 431.666, 52939.593 25/05/04,00:28:18,19,09,1, 12.0,1,1, 1.920, 10094.385, 431.623, 52939.578 25/05/04,00:28:19,00,09,1, 11.9,1,1, 1.915, 10094.382, 431.623, 52939.578 25/05/04,00:28:19,01,09,1, 11.9,1,1, 1.915, 10094.321, 431.613, 52939.475 25/05/04,00:28:19,02,09,1, 11.9,1,1, 1.915, 10094.390, 431.728, 52939.503 25/05/04,00:28:19,03,09,1, 11.9,1,1, 1.915, 10094.265, 431.661, 52939.557 25/05/04,00:28:19,04,09,1, 11.9,1,1, 1.915, 10094.302, 431.712, 52939.662 25/05/04,00:28:19,05,09,1, 11.9,1,1, 1.915, 10094.268, 431.665, 52939.509 25/05/04,00:28:19,06,09,1, 11.9,1,1, 1.915, 10094.280, 431.656, 52939.532 25/05/04,00:28:19,07,09,1, 11.9,1,1, 1.915, 10094.252, 431.696, 52939.571 25/05/04,00:28:19,08,09,1, 11.9,1,1, 1.915, 10094.236, 431.649, 52939.465 25/05/04,00:28:19,09,09,1, 11.9,1,1, 1.915, 10094.239, 431.735, 52939.586 25/05/04,00:28:19,10,09,1, 11.9,1,1, 1.915, 10094.205, 431.636, 52939.480 25/05/04,00:28:19,11,09,1, 11.9,1,1, 1.915, 10094.189, 431.747, 52939.585 25/05/04,00:28:19,12,09,1, 11.9,1,1, 1.915, 10094.172, 431.666, 52939.463 25/05/04,00:28:19,13,09,1, 11.9,1,1, 1.915, 10094.153, 431.712, 52939.474 25/05/04,00:28:19,14,09,1, 11.9,1,1, 1.915, 10094.130, 431.693, 52939.452 25/05/04,00:28:19,15,09,1, 11.9,1,1, 1.915, 10094.145, 431.663, 52939.468 25/05/04,00:28:19,16,09,1, 11.9,1,1, 1.915, 10094.130, 431.713, 52939.569 25/05/04,00:28:19,17,09,1, 11.9,1,1, 1.915, 10094.109, 431.615, 52939.437 25/05/04,00:28:19,18,09,1, 11.9,1,1, 1.915, 10094.118, 431.759, 52939.465 25/05/04,00:28:19,19,09,1, 11.9,1,1, 1.915, 10094.082, 431.622, 52939.407 25/05/04,00:28:20,00,09,1, 12.0,1,1, 1.920, 10094.081, 431.622, 52939.407 25/05/04,00:28:20,01,09,1, 12.0,1,1, 1.920, 10094.062, 431.627, 52939.428 25/05/04,00:28:20,02,09,1, 12.0,1,1, 1.920, 10094.083, 431.649, 52939.485 25/05/04,00:28:20,03,09,1, 12.0,1,1, 1.920, 10094.048, 431.693, 52939.503 25/05/04,00:28:20,04,09,1, 12.0,1,1, 1.920, 10094.058, 431.614, 52939.399 25/05/04,00:28:20,05,09,1, 12.0,1,1, 1.920, 10094.053, 431.703, 52939.415 25/05/04,00:28:20,06,09,1, 12.0,1,1, 1.920, 10094.017, 431.592, 52939.325 25/05/04,00:28:20,07,09,1, 12.0,1,1, 1.920, 10094.031, 431.701, 52939.433 25/05/04,00:28:20,08,09,1, 12.0,1,1, 1.920, 10094.018, 431.582, 52939.340 25/05/04,00:28:20,09,09,1, 12.0,1,1, 1.920, 10094.021, 431.675, 52939.397 25/05/04,00:28:20,10,09,1, 12.0,1,1, 1.920, 10093.983, 431.617, 52939.368 25/05/04,00:28:20,11,09,1, 12.0,1,1, 1.920, 10094.013, 431.642, 52939.424 25/05/04,00:28:20,12,09,1, 12.0,1,1, 1.920, 10093.959, 431.640, 52939.410 25/05/04,00:28:20,13,09,1, 12.0,1,1, 1.920, 10093.970, 431.587, 52939.431 25/05/04,00:28:20,14,09,1, 12.0,1,1, 1.920, 10093.946, 431.675, 52939.401 25/05/04,00:28:20,15,09,1, 12.0,1,1, 1.920, 10093.918, 431.584, 52939.375 25/05/04,00:28:20,16,09,1, 12.0,1,1, 1.920, 10093.923, 431.688, 52939.365 25/05/04,00:28:20,17,09,1, 12.0,1,1, 1.920, 10093.909, 431.575, 52939.367 25/05/04,00:28:20,18,09,1, 12.0,1,1, 1.920, 10093.935, 431.647, 52939.346 25/05/04,00:28:20,19,09,1, 12.0,1,1, 1.920, 10093.889, 431.626, 52939.325 25/05/04,00:28:21,00,10,1, 12.0,1,1, 1.914, 10093.881, 431.626, 52939.325 25/05/04,00:28:21,01,10,1, 12.0,1,1, 1.914, 10093.889, 431.640, 52939.360 25/05/04,00:28:21,02,10,1, 12.0,1,1, 1.914, 10093.868, 431.583, 52939.239 25/05/04,00:28:21,03,10,1, 12.0,1,1, 1.914, 10093.840, 431.676, 52939.347 25/05/04,00:28:21,04,10,1, 12.0,1,1, 1.914, 10093.799, 431.562, 52939.234 25/05/04,00:28:21,05,10,1, 12.0,1,1, 1.914, 10093.838, 431.653, 52939.311 25/05/04,00:28:21,06,10,1, 12.0,1,1, 1.914, 10093.781, 431.559, 52939.264 25/05/04,00:28:21,07,10,1, 12.0,1,1, 1.914, 10093.771, 431.639, 52939.324 25/05/04,00:28:21,08,10,1, 12.0,1,1, 1.914, 10093.752, 431.581, 52939.268 25/05/04,00:28:21,09,10,1, 12.0,1,1, 1.914, 10093.732, 431.584, 52939.316 25/05/04,00:28:21,10,10,1, 12.0,1,1, 1.914, 10093.733, 431.618, 52939.300 25/05/04,00:28:21,11,10,1, 12.0,1,1, 1.914, 10093.686, 431.543, 52939.332 25/05/04,00:28:21,12,10,1, 12.0,1,1, 1.914, 10093.686, 431.631, 52939.285 25/05/04,00:28:21,13,10,1, 12.0,1,1, 1.914, 10093.654, 431.496, 52939.223 25/05/04,00:28:21,14,10,1, 12.0,1,1, 1.914, 10093.694, 431.619, 52939.277 25/05/04,00:28:21,15,10,1, 12.0,1,1, 1.914, 10093.626, 431.533, 52939.166 25/05/04,00:28:21,16,10,1, 12.0,1,1, 1.914, 10093.632, 431.564, 52939.217 25/05/04,00:28:21,17,10,1, 12.0,1,1, 1.914, 10093.596, 431.581, 52939.219 25/05/04,00:28:21,18,10,1, 12.0,1,1, 1.914, 10093.595, 431.532, 52939.220 25/05/04,00:28:21,19,10,1, 12.0,1,1, 1.914, 10093.564, 431.590, 52939.201 25/05/04,00:28:22,00,09,1, 11.9,1,1, 1.917, 10093.555, 431.590, 52939.201 25/05/04,00:28:22,01,09,1, 11.9,1,1, 1.917, 10093.553, 431.602, 52939.258 25/05/04,00:28:22,02,09,1, 11.9,1,1, 1.917, 10093.452, 431.499, 52939.164 25/05/04,00:28:22,03,09,1, 11.9,1,1, 1.917, 10093.489, 431.552, 52939.273 25/05/04,00:28:22,04,09,1, 11.9,1,1, 1.917, 10093.434, 431.488, 52939.160 25/05/04,00:28:22,05,09,1, 11.9,1,1, 1.917, 10093.410, 431.492, 52939.180 25/05/04,00:28:22,06,09,1, 11.9,1,1, 1.917, 10093.435, 431.531, 52939.199 25/05/04,00:28:22,07,09,1, 11.9,1,1, 1.917, 10093.396, 431.452, 52939.156 25/05/04,00:28:22,08,09,1, 11.9,1,1, 1.917, 10093.387, 431.539, 52939.093 25/05/04,00:28:22,09,09,1, 11.9,1,1, 1.917, 10093.357, 431.417, 52939.040 25/05/04,00:28:22,10,09,1, 11.9,1,1, 1.917, 10093.326, 431.524, 52939.178 25/05/04,00:28:22,11,09,1, 11.9,1,1, 1.917, 10093.274, 431.438, 52939.006 25/05/04,00:28:22,12,09,1, 11.9,1,1, 1.917, 10093.273, 431.448, 52939.103 25/05/04,00:28:22,13,09,1, 11.9,1,1, 1.917, 10093.247, 431.464, 52939.107 25/05/04,00:28:22,14,09,1, 11.9,1,1, 1.917, 10093.223, 431.420, 52939.139 25/05/04,00:28:22,15,09,1, 11.9,1,1, 1.917, 10093.199, 431.456, 52939.075 25/05/04,00:28:22,16,09,1, 11.9,1,1, 1.917, 10093.178, 431.363, 52938.982 25/05/04,00:28:22,17,09,1, 11.9,1,1, 1.917, 10093.176, 431.471, 52939.065 25/05/04,00:28:22,18,09,1, 11.9,1,1, 1.917, 10093.118, 431.372, 52939.014 25/05/04,00:28:22,19,09,1, 11.9,1,1, 1.917, 10093.119, 431.419, 52939.008 25/05/04,00:28:23,00,09,1, 11.9,1,1, 1.919, 10093.113, 431.419, 52939.008 25/05/04,00:28:23,01,09,1, 11.9,1,1, 1.919, 10093.043, 431.335, 52939.005 25/05/04,00:28:23,02,09,1, 11.9,1,1, 1.919, 10093.011, 431.383, 52939.015 25/05/04,00:28:23,03,09,1, 11.9,1,1, 1.919, 10092.998, 431.302, 52938.936 25/05/04,00:28:23,04,09,1, 11.9,1,1, 1.919, 10092.980, 431.371, 52938.953 25/05/04,00:28:23,05,09,1, 11.9,1,1, 1.919, 10092.933, 431.233, 52938.885 25/05/04,00:28:23,06,09,1, 11.9,1,1, 1.919, 10092.919, 431.369, 52938.948 25/05/04,00:28:23,07,09,1, 11.9,1,1, 1.919, 10092.831, 431.237, 52938.865 25/05/04,00:28:23,08,09,1, 11.9,1,1, 1.919, 10092.843, 431.294, 52938.935 25/05/04,00:28:23,09,09,1, 11.9,1,1, 1.919, 10092.785, 431.274, 52938.878 25/05/04,00:28:23,10,09,1, 11.9,1,1, 1.919, 10092.783, 431.250, 52938.930 25/05/04,00:28:23,11,09,1, 11.9,1,1, 1.919, 10092.769, 431.280, 52938.955 25/05/04,00:28:23,12,09,1, 11.9,1,1, 1.919, 10092.729, 431.161, 52938.754 25/05/04,00:28:23,13,09,1, 11.9,1,1, 1.919, 10092.736, 431.256, 52938.838 25/05/04,00:28:23,14,09,1, 11.9,1,1, 1.919, 10092.669, 431.145, 52938.824 25/05/04,00:28:23,15,09,1, 11.9,1,1, 1.919, 10092.688, 431.218, 52938.760 25/05/04,00:28:23,16,09,1, 11.9,1,1, 1.919, 10092.653, 431.142, 52938.745 25/05/04,00:28:23,17,09,1, 11.9,1,1, 1.919, 10092.647, 431.159, 52938.795 25/05/04,00:28:23,18,09,1, 11.9,1,1, 1.919, 10092.634, 431.171, 52938.698 25/05/04,00:28:23,19,09,1, 11.9,1,1, 1.919, 10092.582, 431.102, 52938.711 25/05/04,00:28:24,00,09,1, 12.0,1,1, 1.916, 10092.579, 431.102, 52938.711 25/05/04,00:28:24,01,09,1, 12.0,1,1, 1.916, 10092.549, 431.078, 52938.527 25/05/04,00:28:24,02,09,1, 12.0,1,1, 1.916, 10092.578, 431.182, 52938.836 25/05/04,00:28:24,03,09,1, 12.0,1,1, 1.916, 10092.517, 431.098, 52938.682 25/05/04,00:28:24,04,09,1, 12.0,1,1, 1.916, 10092.529, 431.149, 52938.750 25/05/04,00:28:24,05,09,1, 12.0,1,1, 1.916, 10092.469, 431.114, 52938.694 25/05/04,00:28:24,06,09,1, 12.0,1,1, 1.916, 10092.454, 431.061, 52938.603 25/05/04,00:28:24,07,09,1, 12.0,1,1, 1.916, 10092.470, 431.184, 52938.669 25/05/04,00:28:24,08,09,1, 12.0,1,1, 1.916, 10092.446, 431.048, 52938.612 25/05/04,00:28:24,09,09,1, 12.0,1,1, 1.916, 10092.452, 431.176, 52938.683 25/05/04,00:28:24,10,09,1, 12.0,1,1, 1.916, 10092.439, 431.055, 52938.645 25/05/04,00:28:24,11,09,1, 12.0,1,1, 1.916, 10092.440, 431.156, 52938.719 25/05/04,00:28:24,12,09,1, 12.0,1,1, 1.916, 10092.414, 431.129, 52938.610 25/05/04,00:28:24,13,09,1, 12.0,1,1, 1.916, 10092.450, 431.123, 52938.659 25/05/04,00:28:24,14,09,1, 12.0,1,1, 1.916, 10092.455, 431.190, 52938.594 25/05/04,00:28:24,15,09,1, 12.0,1,1, 1.916, 10092.426, 431.128, 52938.650 25/05/04,00:28:24,16,09,1, 12.0,1,1, 1.916, 10092.422, 431.264, 52938.701 25/05/04,00:28:24,17,09,1, 12.0,1,1, 1.916, 10092.419, 431.158, 52938.573 25/05/04,00:28:24,18,09,1, 12.0,1,1, 1.916, 10092.447, 431.288, 52938.679 25/05/04,00:28:24,19,09,1, 12.0,1,1, 1.916, 10092.401, 431.213, 52938.566 25/05/04,00:28:25,00,09,1, 11.9,1,1, 1.917, 10092.396, 431.213, 52938.566 25/05/04,00:28:25,01,09,1, 11.9,1,1, 1.917, 10092.436, 431.280, 52938.656 25/05/04,00:28:25,02,09,1, 11.9,1,1, 1.917, 10092.444, 431.239, 52938.555 25/05/04,00:28:25,03,09,1, 11.9,1,1, 1.917, 10092.483, 431.337, 52938.661 25/05/04,00:28:25,04,09,1, 11.9,1,1, 1.917, 10092.457, 431.263, 52938.623 25/05/04,00:28:25,05,09,1, 11.9,1,1, 1.917, 10092.510, 431.392, 52938.656 25/05/04,00:28:25,06,09,1, 11.9,1,1, 1.917, 10092.481, 431.324, 52938.586 25/05/04,00:28:25,07,09,1, 11.9,1,1, 1.917, 10092.520, 431.401, 52938.600 25/05/04,00:28:25,08,09,1, 11.9,1,1, 1.917, 10092.529, 431.393, 52938.553 25/05/04,00:28:25,09,09,1, 11.9,1,1, 1.917, 10092.534, 431.426, 52938.660 25/05/04,00:28:25,10,09,1, 11.9,1,1, 1.917, 10092.563, 431.467, 52938.631 25/05/04,00:28:25,11,09,1, 11.9,1,1, 1.917, 10092.582, 431.401, 52938.570 25/05/04,00:28:25,12,09,1, 11.9,1,1, 1.917, 10092.616, 431.571, 52938.701 25/05/04,00:28:25,13,09,1, 11.9,1,1, 1.917, 10092.599, 431.462, 52938.607 25/05/04,00:28:25,14,09,1, 11.9,1,1, 1.917, 10092.669, 431.596, 52938.747 25/05/04,00:28:25,15,09,1, 11.9,1,1, 1.917, 10092.647, 431.546, 52938.674 25/05/04,00:28:25,16,09,1, 11.9,1,1, 1.917, 10092.690, 431.610, 52938.713 25/05/04,00:28:25,17,09,1, 11.9,1,1, 1.917, 10092.730, 431.656, 52938.676 25/05/04,00:28:25,18,09,1, 11.9,1,1, 1.917, 10092.753, 431.619, 52938.632 25/05/04,00:28:25,19,09,1, 11.9,1,1, 1.917, 10092.770, 431.755, 52938.677 25/05/04,00:28:26,00,09,1, 11.9,1,1, 1.919, 10092.763, 431.755, 52938.677 25/05/04,00:28:26,01,09,1, 11.9,1,1, 1.919, 10092.808, 431.818, 52938.755 25/05/04,00:28:26,02,09,1, 11.9,1,1, 1.919, 10092.803, 431.768, 52938.751 25/05/04,00:28:26,03,09,1, 11.9,1,1, 1.919, 10092.872, 431.864, 52938.819 25/05/04,00:28:26,04,09,1, 11.9,1,1, 1.919, 10092.869, 431.877, 52938.765 25/05/04,00:28:26,05,09,1, 11.9,1,1, 1.919, 10092.913, 431.868, 52938.792 25/05/04,00:28:26,06,09,1, 11.9,1,1, 1.919, 10092.939, 431.996, 52938.810 25/05/04,00:28:26,07,09,1, 11.9,1,1, 1.919, 10092.946, 431.944, 52938.735 25/05/04,00:28:26,08,09,1, 11.9,1,1, 1.919, 10092.994, 432.099, 52938.844 25/05/04,00:28:26,09,09,1, 11.9,1,1, 1.919, 10092.987, 432.039, 52938.728 25/05/04,00:28:26,10,09,1, 11.9,1,1, 1.919, 10093.041, 432.163, 52938.860 25/05/04,00:28:26,11,09,1, 11.9,1,1, 1.919, 10093.035, 432.155, 52938.734 25/05/04,00:28:26,12,09,1, 11.9,1,1, 1.919, 10093.088, 432.237, 52938.802 25/05/04,00:28:26,13,09,1, 11.9,1,1, 1.919, 10093.117, 432.306, 52938.769 25/05/04,00:28:26,14,09,1, 11.9,1,1, 1.919, 10093.101, 432.268, 52938.827 25/05/04,00:28:26,15,09,1, 11.9,1,1, 1.919, 10093.164, 432.389, 52938.873 25/05/04,00:28:26,16,09,1, 11.9,1,1, 1.919, 10093.150, 432.340, 52938.869 25/05/04,00:28:26,17,09,1, 11.9,1,1, 1.919, 10093.215, 432.495, 52938.851 25/05/04,00:28:26,18,09,1, 11.9,1,1, 1.919, 10093.188, 432.456, 52938.795 25/05/04,00:28:26,19,09,1, 11.9,1,1, 1.919, 10093.257, 432.546, 52938.924 25/05/04,00:28:27,00,09,1, 11.9,1,1, 1.921, 10093.255, 432.546, 52938.924 25/05/04,00:28:27,01,09,1, 11.9,1,1, 1.921, 10093.244, 432.600, 52938.929 25/05/04,00:28:27,02,09,1, 11.9,1,1, 1.921, 10093.295, 432.710, 52938.893 25/05/04,00:28:27,03,09,1, 11.9,1,1, 1.921, 10093.264, 432.662, 52938.883 25/05/04,00:28:27,04,09,1, 11.9,1,1, 1.921, 10093.318, 432.808, 52938.992 25/05/04,00:28:27,05,09,1, 11.9,1,1, 1.921, 10093.277, 432.789, 52938.953 25/05/04,00:28:27,06,09,1, 11.9,1,1, 1.921, 10093.338, 432.905, 52938.991 25/05/04,00:28:27,07,09,1, 11.9,1,1, 1.921, 10093.321, 432.884, 52938.905 25/05/04,00:28:27,08,09,1, 11.9,1,1, 1.921, 10093.350, 432.935, 52938.942 25/05/04,00:28:27,09,09,1, 11.9,1,1, 1.921, 10093.342, 433.035, 52938.946 25/05/04,00:28:27,10,09,1, 11.9,1,1, 1.921, 10093.327, 432.985, 52938.881 25/05/04,00:28:27,11,09,1, 11.9,1,1, 1.921, 10093.373, 433.138, 52938.951 25/05/04,00:28:27,12,09,1, 11.9,1,1, 1.921, 10093.351, 433.071, 52938.947 25/05/04,00:28:27,13,09,1, 11.9,1,1, 1.921, 10093.376, 433.210, 52939.037 25/05/04,00:28:27,14,09,1, 11.9,1,1, 1.921, 10093.367, 433.186, 52938.969 25/05/04,00:28:27,15,09,1, 11.9,1,1, 1.921, 10093.381, 433.252, 52938.979 25/05/04,00:28:27,16,09,1, 11.9,1,1, 1.921, 10093.386, 433.329, 52939.023 25/05/04,00:28:27,17,09,1, 11.9,1,1, 1.921, 10093.380, 433.287, 52938.975 25/05/04,00:28:27,18,09,1, 11.9,1,1, 1.921, 10093.399, 433.409, 52939.104 25/05/04,00:28:27,19,09,1, 11.9,1,1, 1.921, 10093.371, 433.345, 52939.021 25/05/04,00:28:28,00,09,1, 11.9,1,1, 1.920, 10093.364, 433.345, 52939.021 25/05/04,00:28:28,01,09,1, 11.9,1,1, 1.920, 10093.341, 433.415, 52939.008 25/05/04,00:28:28,02,09,1, 11.9,1,1, 1.920, 10093.365, 433.497, 52939.022 25/05/04,00:28:28,03,09,1, 11.9,1,1, 1.920, 10093.338, 433.539, 52939.085 25/05/04,00:28:28,04,09,1, 11.9,1,1, 1.920, 10093.366, 433.530, 52939.015 25/05/04,00:28:28,05,09,1, 11.9,1,1, 1.920, 10093.338, 433.651, 52939.088 25/05/04,00:28:28,06,09,1, 11.9,1,1, 1.920, 10093.336, 433.574, 52938.993 25/05/04,00:28:28,07,09,1, 11.9,1,1, 1.920, 10093.360, 433.709, 52939.131 25/05/04,00:28:28,08,09,1, 11.9,1,1, 1.920, 10093.316, 433.632, 52939.026 25/05/04,00:28:28,09,09,1, 11.9,1,1, 1.920, 10093.372, 433.731, 52939.035 25/05/04,00:28:28,10,09,1, 11.9,1,1, 1.920, 10093.344, 433.746, 52939.087 25/05/04,00:28:28,11,09,1, 11.9,1,1, 1.920, 10093.363, 433.760, 52939.036 25/05/04,00:28:28,12,09,1, 11.9,1,1, 1.920, 10093.336, 433.854, 52939.027 25/05/04,00:28:28,13,09,1, 11.9,1,1, 1.920, 10093.342, 433.786, 52939.013 25/05/04,00:28:28,14,09,1, 11.9,1,1, 1.920, 10093.353, 433.904, 52939.077 25/05/04,00:28:28,15,09,1, 11.9,1,1, 1.920, 10093.338, 433.823, 52938.970 25/05/04,00:28:28,16,09,1, 11.9,1,1, 1.920, 10093.386, 433.922, 52939.038 25/05/04,00:28:28,17,09,1, 11.9,1,1, 1.920, 10093.319, 433.910, 52939.095 25/05/04,00:28:28,18,09,1, 11.9,1,1, 1.920, 10093.310, 433.900, 52938.995 25/05/04,00:28:28,19,09,1, 11.9,1,1, 1.920, 10093.329, 433.959, 52939.028 25/05/04,00:28:29,00,09,1, 11.9,1,1, 1.921, 10093.322, 433.959, 52939.028 25/05/04,00:28:29,01,09,1, 11.9,1,1, 1.921, 10093.352, 434.038, 52938.990 25/05/04,00:28:29,02,09,1, 11.9,1,1, 1.921, 10093.315, 433.920, 52938.915 25/05/04,00:28:29,03,09,1, 11.9,1,1, 1.921, 10093.391, 434.031, 52939.032 25/05/04,00:28:29,04,09,1, 11.9,1,1, 1.921, 10093.342, 434.009, 52938.961 25/05/04,00:28:29,05,09,1, 11.9,1,1, 1.921, 10093.376, 434.017, 52939.017 25/05/04,00:28:29,06,09,1, 11.9,1,1, 1.921, 10093.359, 434.074, 52939.060 25/05/04,00:28:29,07,09,1, 11.9,1,1, 1.921, 10093.389, 434.006, 52938.967 25/05/04,00:28:29,08,09,1, 11.9,1,1, 1.921, 10093.378, 434.118, 52938.981 25/05/04,00:28:29,09,09,1, 11.9,1,1, 1.921, 10093.364, 434.058, 52938.997 25/05/04,00:28:29,10,09,1, 11.9,1,1, 1.921, 10093.408, 434.137, 52938.967 25/05/04,00:28:29,11,09,1, 11.9,1,1, 1.921, 10093.356, 434.077, 52938.930 25/05/04,00:28:29,12,09,1, 11.9,1,1, 1.921, 10093.425, 434.100, 52938.930 25/05/04,00:28:29,13,09,1, 11.9,1,1, 1.921, 10093.414, 434.115, 52938.895 25/05/04,00:28:29,14,09,1, 11.9,1,1, 1.921, 10093.418, 434.081, 52938.878 25/05/04,00:28:29,15,09,1, 11.9,1,1, 1.921, 10093.462, 434.181, 52938.920 25/05/04,00:28:29,16,09,1, 11.9,1,1, 1.921, 10093.424, 434.056, 52938.793 25/05/04,00:28:29,17,09,1, 11.9,1,1, 1.921, 10093.468, 434.194, 52938.972 25/05/04,00:28:29,18,09,1, 11.9,1,1, 1.921, 10093.439, 434.131, 52938.831 25/05/04,00:28:29,19,09,1, 11.9,1,1, 1.921, 10093.477, 434.175, 52938.857 25/05/04,00:28:30,00,09,1, 11.9,1,1, 1.917, 10093.472, 434.175, 52938.857 25/05/04,00:28:30,01,09,1, 11.9,1,1, 1.917, 10093.511, 434.168, 52938.855 25/05/04,00:28:30,02,09,1, 11.9,1,1, 1.917, 10093.531, 434.255, 52938.931 25/05/04,00:28:30,03,09,1, 11.9,1,1, 1.917, 10093.530, 434.162, 52938.830 25/05/04,00:28:30,04,09,1, 11.9,1,1, 1.917, 10093.571, 434.269, 52938.909 25/05/04,00:28:30,05,09,1, 11.9,1,1, 1.917, 10093.527, 434.177, 52938.791 25/05/04,00:28:30,06,09,1, 11.9,1,1, 1.917, 10093.601, 434.243, 52938.838 25/05/04,00:28:30,07,09,1, 11.9,1,1, 1.917, 10093.585, 434.240, 52938.822 25/05/04,00:28:30,08,09,1, 11.9,1,1, 1.917, 10093.640, 434.195, 52938.847 25/05/04,00:28:30,09,09,1, 11.9,1,1, 1.917, 10093.633, 434.296, 52938.797 25/05/04,00:28:30,10,09,1, 11.9,1,1, 1.917, 10093.645, 434.173, 52938.695 25/05/04,00:28:30,11,09,1, 11.9,1,1, 1.917, 10093.699, 434.294, 52938.854 25/05/04,00:28:30,12,09,1, 11.9,1,1, 1.917, 10093.664, 434.214, 52938.780 25/05/04,00:28:30,13,09,1, 11.9,1,1, 1.917, 10093.701, 434.242, 52938.786 25/05/04,00:28:30,14,09,1, 11.9,1,1, 1.917, 10093.696, 434.244, 52938.839 25/05/04,00:28:30,15,09,1, 11.9,1,1, 1.917, 10093.740, 434.223, 52938.708 25/05/04,00:28:30,16,09,1, 11.9,1,1, 1.917, 10093.745, 434.287, 52938.742 25/05/04,00:28:30,17,09,1, 11.9,1,1, 1.917, 10093.727, 434.191, 52938.748 25/05/04,00:28:30,18,09,1, 11.9,1,1, 1.917, 10093.773, 434.312, 52938.783 25/05/04,00:28:30,19,09,1, 11.9,1,1, 1.917, 10093.757, 434.167, 52938.656 25/05/04,00:28:31,00,08,1, 11.9,1,1, 1.925, 10093.756, 434.167, 52938.656 25/05/04,00:28:31,01,08,1, 11.9,1,1, 1.925, 10093.760, 434.230, 52938.650 25/05/04,00:28:31,02,08,1, 11.9,1,1, 1.925, 10093.805, 434.238, 52938.698 25/05/04,00:28:31,03,08,1, 11.9,1,1, 1.925, 10093.821, 434.261, 52938.720 25/05/04,00:28:31,04,08,1, 11.9,1,1, 1.925, 10093.785, 434.190, 52938.731 25/05/04,00:28:31,05,08,1, 11.9,1,1, 1.925, 10093.852, 434.306, 52938.708 25/05/04,00:28:31,06,08,1, 11.9,1,1, 1.925, 10093.823, 434.193, 52938.720 25/05/04,00:28:31,07,08,1, 11.9,1,1, 1.925, 10093.847, 434.257, 52938.693 25/05/04,00:28:31,08,08,1, 11.9,1,1, 1.925, 10093.817, 434.190, 52938.671 25/05/04,00:28:31,09,08,1, 11.9,1,1, 1.925, 10093.869, 434.209, 52938.703 25/05/04,00:28:31,10,08,1, 11.9,1,1, 1.925, 10093.851, 434.251, 52938.717 25/05/04,00:28:31,11,08,1, 11.9,1,1, 1.925, 10093.850, 434.156, 52938.656 25/05/04,00:28:31,12,08,1, 11.9,1,1, 1.925, 10093.886, 434.268, 52938.726 25/05/04,00:28:31,13,08,1, 11.9,1,1, 1.925, 10093.826, 434.137, 52938.639 25/05/04,00:28:31,14,08,1, 11.9,1,1, 1.925, 10093.889, 434.220, 52938.689 25/05/04,00:28:31,15,08,1, 11.9,1,1, 1.925, 10093.853, 434.159, 52938.599 25/05/04,00:28:31,16,08,1, 11.9,1,1, 1.925, 10093.871, 434.166, 52938.633 25/05/04,00:28:31,17,08,1, 11.9,1,1, 1.925, 10093.885, 434.187, 52938.665 25/05/04,00:28:31,18,08,1, 11.9,1,1, 1.925, 10093.870, 434.094, 52938.571 25/05/04,00:28:31,19,08,1, 11.9,1,1, 1.925, 10093.861, 434.213, 52938.700 25/05/04,00:28:32,00,09,1, 11.9,1,1, 1.919, 10093.856, 434.213, 52938.700 25/05/04,00:28:32,01,09,1, 11.9,1,1, 1.919, 10093.899, 434.138, 52938.648 25/05/04,00:28:32,02,09,1, 11.9,1,1, 1.919, 10093.867, 434.103, 52938.640 25/05/04,00:28:32,03,09,1, 11.9,1,1, 1.919, 10093.867, 434.108, 52938.677 25/05/04,00:28:32,04,09,1, 11.9,1,1, 1.919, 10093.858, 434.157, 52938.679 25/05/04,00:28:32,05,09,1, 11.9,1,1, 1.919, 10093.835, 434.046, 52938.605 25/05/04,00:28:32,06,09,1, 11.9,1,1, 1.919, 10093.856, 434.123, 52938.690 25/05/04,00:28:32,07,09,1, 11.9,1,1, 1.919, 10093.841, 434.006, 52938.605 25/05/04,00:28:32,08,09,1, 11.9,1,1, 1.919, 10093.854, 434.075, 52938.676 25/05/04,00:28:32,09,09,1, 11.9,1,1, 1.919, 10093.816, 434.026, 52938.597 25/05/04,00:28:32,10,09,1, 11.9,1,1, 1.919, 10093.846, 434.002, 52938.529 25/05/04,00:28:32,11,09,1, 11.9,1,1, 1.919, 10093.830, 434.049, 52938.570 25/05/04,00:28:32,12,09,1, 11.9,1,1, 1.919, 10093.848, 433.949, 52938.572 25/05/04,00:28:32,13,09,1, 11.9,1,1, 1.919, 10093.845, 434.072, 52938.678 25/05/04,00:28:32,14,09,1, 11.9,1,1, 1.919, 10093.809, 433.945, 52938.579 25/05/04,00:28:32,15,09,1, 11.9,1,1, 1.919, 10093.826, 433.989, 52938.615 25/05/04,00:28:32,16,09,1, 11.9,1,1, 1.919, 10093.798, 433.979, 52938.620 25/05/04,00:28:32,17,09,1, 11.9,1,1, 1.919, 10093.814, 433.932, 52938.616 25/05/04,00:28:32,18,09,1, 11.9,1,1, 1.919, 10093.781, 433.998, 52938.667 25/05/04,00:28:32,19,09,1, 11.9,1,1, 1.919, 10093.767, 433.876, 52938.549 25/05/04,00:28:33,00,09,1, 11.9,1,1, 1.920, 10093.764, 433.876, 52938.549 25/05/04,00:28:33,01,09,1, 11.9,1,1, 1.920, 10093.764, 433.869, 52938.545 25/05/04,00:28:33,02,09,1, 11.9,1,1, 1.920, 10093.745, 433.936, 52938.649 25/05/04,00:28:33,03,09,1, 11.9,1,1, 1.920, 10093.732, 433.881, 52938.599 25/05/04,00:28:33,04,09,1, 11.9,1,1, 1.920, 10093.711, 433.850, 52938.578 25/05/04,00:28:33,05,09,1, 11.9,1,1, 1.920, 10093.725, 433.892, 52938.637 25/05/04,00:28:33,06,09,1, 11.9,1,1, 1.920, 10093.702, 433.814, 52938.604 25/05/04,00:28:33,07,09,1, 11.9,1,1, 1.920, 10093.684, 433.888, 52938.568 25/05/04,00:28:33,08,09,1, 11.9,1,1, 1.920, 10093.664, 433.755, 52938.510 25/05/04,00:28:33,09,09,1, 11.9,1,1, 1.920, 10093.667, 433.825, 52938.632 25/05/04,00:28:33,10,09,1, 11.9,1,1, 1.920, 10093.643, 433.773, 52938.495 25/05/04,00:28:33,11,09,1, 11.9,1,1, 1.920, 10093.615, 433.756, 52938.583 25/05/04,00:28:33,12,09,1, 11.9,1,1, 1.920, 10093.595, 433.811, 52938.671 25/05/04,00:28:33,13,09,1, 11.9,1,1, 1.920, 10093.580, 433.676, 52938.598 25/05/04,00:28:33,14,09,1, 11.9,1,1, 1.920, 10093.571, 433.805, 52938.680 25/05/04,00:28:33,15,09,1, 11.9,1,1, 1.920, 10093.534, 433.679, 52938.627 25/05/04,00:28:33,16,09,1, 11.9,1,1, 1.920, 10093.597, 433.725, 52938.634 25/05/04,00:28:33,17,09,1, 11.9,1,1, 1.920, 10093.541, 433.676, 52938.648 25/05/04,00:28:33,18,09,1, 11.9,1,1, 1.920, 10093.544, 433.666, 52938.503 25/05/04,00:28:33,19,09,1, 11.9,1,1, 1.920, 10093.476, 433.734, 52938.617 25/05/04,00:28:34,00,09,1, 12.0,1,1, 1.919, 10093.472, 433.734, 52938.617 25/05/04,00:28:34,01,09,1, 12.0,1,1, 1.919, 10093.487, 433.730, 52938.613 25/05/04,00:28:34,02,09,1, 12.0,1,1, 1.919, 10093.440, 433.590, 52938.596 25/05/04,00:28:34,03,09,1, 12.0,1,1, 1.919, 10093.442, 433.654, 52938.745 25/05/04,00:28:34,04,09,1, 12.0,1,1, 1.919, 10093.386, 433.624, 52938.492 25/05/04,00:28:34,05,09,1, 12.0,1,1, 1.919, 10093.366, 433.604, 52938.619 25/05/04,00:28:34,06,09,1, 12.0,1,1, 1.919, 10093.408, 433.615, 52938.564 25/05/04,00:28:34,07,09,1, 12.0,1,1, 1.919, 10093.383, 433.510, 52938.535 25/05/04,00:28:34,08,09,1, 12.0,1,1, 1.919, 10093.369, 433.621, 52938.640 25/05/04,00:28:34,09,09,1, 12.0,1,1, 1.919, 10093.322, 433.492, 52938.550 25/05/04,00:28:34,10,09,1, 12.0,1,1, 1.919, 10093.355, 433.539, 52938.515 25/05/04,00:28:34,11,09,1, 12.0,1,1, 1.919, 10093.311, 433.475, 52938.505 25/05/04,00:28:34,12,09,1, 12.0,1,1, 1.919, 10093.286, 433.462, 52938.570 25/05/04,00:28:34,13,09,1, 12.0,1,1, 1.919, 10093.286, 433.503, 52938.554 25/05/04,00:28:34,14,09,1, 12.0,1,1, 1.919, 10093.268, 433.385, 52938.524 25/05/04,00:28:34,15,09,1, 12.0,1,1, 1.919, 10093.277, 433.490, 52938.667 25/05/04,00:28:34,16,09,1, 12.0,1,1, 1.919, 10093.232, 433.366, 52938.480 25/05/04,00:28:34,17,09,1, 12.0,1,1, 1.919, 10093.268, 433.392, 52938.556 25/05/04,00:28:34,18,09,1, 12.0,1,1, 1.919, 10093.209, 433.358, 52938.510 25/05/04,00:28:34,19,09,1, 12.0,1,1, 1.919, 10093.223, 433.325, 52938.598 25/05/04,00:28:35,00,09,1, 11.9,1,1, 1.914, 10093.222, 433.325, 52938.598 25/05/04,00:28:35,01,09,1, 11.9,1,1, 1.914, 10093.185, 433.220, 52938.558 25/05/04,00:28:35,02,09,1, 11.9,1,1, 1.914, 10093.188, 433.288, 52938.545 25/05/04,00:28:35,03,09,1, 11.9,1,1, 1.914, 10093.131, 433.178, 52938.534 25/05/04,00:28:35,04,09,1, 11.9,1,1, 1.914, 10093.156, 433.232, 52938.600 25/05/04,00:28:35,05,09,1, 11.9,1,1, 1.914, 10093.071, 433.165, 52938.532 25/05/04,00:28:35,06,09,1, 11.9,1,1, 1.914, 10093.101, 433.132, 52938.578 25/05/04,00:28:35,07,09,1, 11.9,1,1, 1.914, 10093.064, 433.149, 52938.584 25/05/04,00:28:35,08,09,1, 11.9,1,1, 1.914, 10093.041, 433.028, 52938.483 25/05/04,00:28:35,09,09,1, 11.9,1,1, 1.914, 10093.061, 433.122, 52938.608 25/05/04,00:28:35,10,09,1, 11.9,1,1, 1.914, 10092.998, 432.970, 52938.472 25/05/04,00:28:35,11,09,1, 11.9,1,1, 1.914, 10093.016, 433.013, 52938.525 25/05/04,00:28:35,12,09,1, 11.9,1,1, 1.914, 10092.962, 432.959, 52938.522 25/05/04,00:28:35,13,09,1, 11.9,1,1, 1.914, 10092.996, 432.906, 52938.505 25/05/04,00:28:35,14,09,1, 11.9,1,1, 1.914, 10092.988, 432.955, 52938.563 25/05/04,00:28:35,15,09,1, 11.9,1,1, 1.914, 10092.960, 432.800, 52938.372 25/05/04,00:28:35,16,09,1, 11.9,1,1, 1.914, 10092.946, 432.882, 52938.564 25/05/04,00:28:35,17,09,1, 11.9,1,1, 1.914, 10092.917, 432.728, 52938.466 25/05/04,00:28:35,18,09,1, 11.9,1,1, 1.914, 10092.915, 432.781, 52938.481 25/05/04,00:28:35,19,09,1, 11.9,1,1, 1.914, 10092.892, 432.733, 52938.497 25/05/04,00:28:36,00,08,1, 11.9,1,1, 1.919, 10092.888, 432.733, 52938.497 25/05/04,00:28:36,01,08,1, 11.9,1,1, 1.919, 10092.897, 432.714, 52938.550 25/05/04,00:28:36,02,08,1, 11.9,1,1, 1.919, 10092.852, 432.584, 52938.444 25/05/04,00:28:36,03,08,1, 11.9,1,1, 1.919, 10092.857, 432.653, 52938.468 25/05/04,00:28:36,04,08,1, 11.9,1,1, 1.919, 10092.815, 432.538, 52938.426 25/05/04,00:28:36,05,08,1, 11.9,1,1, 1.919, 10092.857, 432.524, 52938.437 25/05/04,00:28:36,06,08,1, 11.9,1,1, 1.919, 10092.826, 432.513, 52938.427 25/05/04,00:28:36,07,08,1, 11.9,1,1, 1.919, 10092.834, 432.458, 52938.407 25/05/04,00:28:36,08,08,1, 11.9,1,1, 1.919, 10092.864, 432.514, 52938.369 25/05/04,00:28:36,09,08,1, 11.9,1,1, 1.919, 10092.821, 432.366, 52938.372 25/05/04,00:28:36,10,08,1, 11.9,1,1, 1.919, 10092.843, 432.466, 52938.449 25/05/04,00:28:36,11,08,1, 11.9,1,1, 1.919, 10092.842, 432.340, 52938.335 25/05/04,00:28:36,12,08,1, 11.9,1,1, 1.919, 10092.843, 432.357, 52938.380 25/05/04,00:28:36,13,08,1, 11.9,1,1, 1.919, 10092.850, 432.334, 52938.363 25/05/04,00:28:36,14,08,1, 11.9,1,1, 1.919, 10092.851, 432.247, 52938.392 25/05/04,00:28:36,15,08,1, 11.9,1,1, 1.919, 10092.884, 432.325, 52938.492 25/05/04,00:28:36,16,08,1, 11.9,1,1, 1.919, 10092.865, 432.171, 52938.321 25/05/04,00:28:36,17,08,1, 11.9,1,1, 1.919, 10092.906, 432.250, 52938.490 25/05/04,00:28:36,18,08,1, 11.9,1,1, 1.919, 10092.883, 432.158, 52938.367 25/05/04,00:28:36,19,08,1, 11.9,1,1, 1.919, 10092.910, 432.197, 52938.476 25/05/04,00:28:37,00,10,1, 11.9,1,1, 1.920, 10092.905, 432.197, 52938.476 25/05/04,00:28:37,01,10,1, 11.9,1,1, 1.920, 10092.908, 432.105, 52938.401 25/05/04,00:28:37,02,10,1, 11.9,1,1, 1.920, 10092.916, 432.198, 52938.419 25/05/04,00:28:37,03,10,1, 11.9,1,1, 1.920, 10092.904, 432.056, 52938.453 25/05/04,00:28:37,04,10,1, 11.9,1,1, 1.920, 10092.927, 432.130, 52938.461 25/05/04,00:28:37,05,10,1, 11.9,1,1, 1.920, 10092.910, 432.057, 52938.472 25/05/04,00:28:37,06,10,1, 11.9,1,1, 1.920, 10092.934, 432.068, 52938.485 25/05/04,00:28:37,07,10,1, 11.9,1,1, 1.920, 10092.920, 432.086, 52938.473 25/05/04,00:28:37,08,10,1, 11.9,1,1, 1.920, 10092.943, 431.999, 52938.437 25/05/04,00:28:37,09,10,1, 11.9,1,1, 1.920, 10092.924, 432.100, 52938.589 25/05/04,00:28:37,10,10,1, 11.9,1,1, 1.920, 10092.933, 431.968, 52938.478 25/05/04,00:28:37,11,10,1, 11.9,1,1, 1.920, 10092.949, 432.064, 52938.531 25/05/04,00:28:37,12,10,1, 11.9,1,1, 1.920, 10092.927, 431.982, 52938.519 25/05/04,00:28:37,13,10,1, 11.9,1,1, 1.920, 10092.937, 431.996, 52938.518 25/05/04,00:28:37,14,10,1, 11.9,1,1, 1.920, 10092.950, 432.035, 52938.553 25/05/04,00:28:37,15,10,1, 11.9,1,1, 1.920, 10092.942, 431.932, 52938.547 25/05/04,00:28:37,16,10,1, 11.9,1,1, 1.920, 10092.961, 432.044, 52938.695 25/05/04,00:28:37,17,10,1, 11.9,1,1, 1.920, 10092.952, 431.920, 52938.477 25/05/04,00:28:37,18,10,1, 11.9,1,1, 1.920, 10092.961, 432.003, 52938.648 25/05/04,00:28:37,19,10,1, 11.9,1,1, 1.920, 10092.907, 431.957, 52938.562 25/05/04,00:28:38,00,08,1, 11.9,1,1, 1.922, 10092.905, 431.957, 52938.562 25/05/04,00:28:38,01,08,1, 11.9,1,1, 1.922, 10092.958, 431.997, 52938.732 25/05/04,00:28:38,02,08,1, 11.9,1,1, 1.922, 10092.908, 431.908, 52938.688 25/05/04,00:28:38,03,08,1, 11.9,1,1, 1.922, 10092.925, 431.984, 52938.711 25/05/04,00:28:38,04,08,1, 11.9,1,1, 1.922, 10092.910, 431.892, 52938.632 25/05/04,00:28:38,05,08,1, 11.9,1,1, 1.922, 10092.911, 431.950, 52938.763 25/05/04,00:28:38,06,08,1, 11.9,1,1, 1.922, 10092.894, 431.898, 52938.713 25/05/04,00:28:38,07,08,1, 11.9,1,1, 1.922, 10092.908, 431.846, 52938.687 25/05/04,00:28:38,08,08,1, 11.9,1,1, 1.922, 10092.877, 431.932, 52938.781 25/05/04,00:28:38,09,08,1, 11.9,1,1, 1.922, 10092.868, 431.810, 52938.693 25/05/04,00:28:38,10,08,1, 11.9,1,1, 1.922, 10092.895, 431.913, 52938.781 25/05/04,00:28:38,11,08,1, 11.9,1,1, 1.922, 10092.833, 431.802, 52938.655 25/05/04,00:28:38,12,08,1, 11.9,1,1, 1.922, 10092.888, 431.840, 52938.795 25/05/04,00:28:38,13,08,1, 11.9,1,1, 1.922, 10092.876, 431.798, 52938.725 25/05/04,00:28:38,14,08,1, 11.9,1,1, 1.922, 10092.820, 431.732, 52938.740 25/05/04,00:28:38,15,08,1, 11.9,1,1, 1.922, 10092.845, 431.819, 52938.803 25/05/04,00:28:38,16,08,1, 11.9,1,1, 1.922, 10092.804, 431.695, 52938.654 25/05/04,00:28:38,17,08,1, 11.9,1,1, 1.922, 10092.830, 431.763, 52938.787 25/05/04,00:28:38,18,08,1, 11.9,1,1, 1.922, 10092.769, 431.671, 52938.806 25/05/04,00:28:38,19,08,1, 11.9,1,1, 1.922, 10092.799, 431.689, 52938.816 25/05/04,00:28:39,00,08,1, 12.0,1,1, 1.924, 10092.796, 431.689, 52938.816 25/05/04,00:28:39,01,08,1, 12.0,1,1, 1.924, 10092.771, 431.596, 52938.720 25/05/04,00:28:39,02,08,1, 12.0,1,1, 1.924, 10092.760, 431.666, 52938.880 25/05/04,00:28:39,03,08,1, 12.0,1,1, 1.924, 10092.746, 431.533, 52938.796 25/05/04,00:28:39,04,08,1, 12.0,1,1, 1.924, 10092.757, 431.611, 52938.870 25/05/04,00:28:39,05,08,1, 12.0,1,1, 1.924, 10092.738, 431.492, 52938.743 25/05/04,00:28:39,06,08,1, 12.0,1,1, 1.924, 10092.734, 431.499, 52938.882 25/05/04,00:28:39,07,08,1, 12.0,1,1, 1.924, 10092.714, 431.517, 52938.819 25/05/04,00:28:39,08,08,1, 12.0,1,1, 1.924, 10092.722, 431.393, 52938.775 25/05/04,00:28:39,09,08,1, 12.0,1,1, 1.924, 10092.728, 431.519, 52938.888 25/05/04,00:28:39,10,08,1, 12.0,1,1, 1.924, 10092.710, 431.337, 52938.741 25/05/04,00:28:39,11,08,1, 12.0,1,1, 1.924, 10092.733, 431.417, 52938.854 25/05/04,00:28:39,12,08,1, 12.0,1,1, 1.924, 10092.692, 431.339, 52938.842 25/05/04,00:28:39,13,08,1, 12.0,1,1, 1.924, 10092.713, 431.300, 52938.806 25/05/04,00:28:39,14,08,1, 12.0,1,1, 1.924, 10092.698, 431.360, 52938.940 25/05/04,00:28:39,15,08,1, 12.0,1,1, 1.924, 10092.699, 431.209, 52938.767 25/05/04,00:28:39,16,08,1, 12.0,1,1, 1.924, 10092.703, 431.304, 52938.860 25/05/04,00:28:39,17,08,1, 12.0,1,1, 1.924, 10092.672, 431.173, 52938.844 25/05/04,00:28:39,18,08,1, 12.0,1,1, 1.924, 10092.709, 431.173, 52938.821 25/05/04,00:28:39,19,08,1, 12.0,1,1, 1.924, 10092.671, 431.172, 52938.834 25/05/04,00:28:40,00,09,1, 11.9,1,1, 1.913, 10092.671, 431.172, 52938.834 25/05/04,00:28:40,01,09,1, 11.9,1,1, 1.913, 10092.675, 431.147, 52938.873 25/05/04,00:28:40,02,09,1, 11.9,1,1, 1.913, 10092.647, 430.982, 52938.856 25/05/04,00:28:40,03,09,1, 11.9,1,1, 1.913, 10092.662, 431.089, 52938.879 25/05/04,00:28:40,04,09,1, 11.9,1,1, 1.913, 10092.643, 430.957, 52938.725 25/05/04,00:28:40,05,09,1, 11.9,1,1, 1.913, 10092.671, 430.997, 52938.839 25/05/04,00:28:40,06,09,1, 11.9,1,1, 1.913, 10092.661, 430.958, 52938.797 25/05/04,00:28:40,07,09,1, 11.9,1,1, 1.913, 10092.655, 430.865, 52938.767 25/05/04,00:28:40,08,09,1, 11.9,1,1, 1.913, 10092.671, 430.941, 52938.823 25/05/04,00:28:40,09,09,1, 11.9,1,1, 1.913, 10092.637, 430.808, 52938.776 25/05/04,00:28:40,10,09,1, 11.9,1,1, 1.913, 10092.649, 430.849, 52938.893 25/05/04,00:28:40,11,09,1, 11.9,1,1, 1.913, 10092.617, 430.790, 52938.835 25/05/04,00:28:40,12,09,1, 11.9,1,1, 1.913, 10092.635, 430.725, 52938.834 25/05/04,00:28:40,13,09,1, 11.9,1,1, 1.913, 10092.673, 430.780, 52938.895 25/05/04,00:28:40,14,09,1, 11.9,1,1, 1.913, 10092.625, 430.664, 52938.795 25/05/04,00:28:40,15,09,1, 11.9,1,1, 1.913, 10092.641, 430.730, 52938.845 25/05/04,00:28:40,16,09,1, 11.9,1,1, 1.913, 10092.641, 430.572, 52938.533 25/05/04,00:28:40,17,09,1, 11.9,1,1, 1.913, 10092.632, 430.660, 52938.775 25/05/04,00:28:40,18,09,1, 11.9,1,1, 1.913, 10092.593, 430.605, 52938.843 25/05/04,00:28:40,19,09,1, 11.9,1,1, 1.913, 10092.613, 430.554, 52938.869 25/05/04,00:28:41,00,09,1, 11.9,1,1, 1.915, 10092.613, 430.554, 52938.869 25/05/04,00:28:41,01,09,1, 11.9,1,1, 1.915, 10092.625, 430.462, 52938.726 25/05/04,00:28:41,02,09,1, 11.9,1,1, 1.915, 10092.648, 430.548, 52938.821 25/05/04,00:28:41,03,09,1, 11.9,1,1, 1.915, 10092.654, 430.443, 52938.754 25/05/04,00:28:41,04,09,1, 11.9,1,1, 1.915, 10092.660, 430.456, 52938.799 25/05/04,00:28:41,05,09,1, 11.9,1,1, 1.915, 10092.648, 430.456, 52938.839 25/05/04,00:28:41,06,09,1, 11.9,1,1, 1.915, 10092.659, 430.341, 52938.771 25/05/04,00:28:41,07,09,1, 11.9,1,1, 1.915, 10092.699, 430.448, 52938.822 25/05/04,00:28:41,08,09,1, 11.9,1,1, 1.915, 10092.693, 430.306, 52938.760 25/05/04,00:28:41,09,09,1, 11.9,1,1, 1.915, 10092.706, 430.372, 52938.803 25/05/04,00:28:41,10,09,1, 11.9,1,1, 1.915, 10092.682, 430.317, 52938.791 25/05/04,00:28:41,11,09,1, 11.9,1,1, 1.915, 10092.697, 430.275, 52938.785 25/05/04,00:28:41,12,09,1, 11.9,1,1, 1.915, 10092.692, 430.336, 52938.833 25/05/04,00:28:41,13,09,1, 11.9,1,1, 1.915, 10092.687, 430.200, 52938.704 25/05/04,00:28:41,14,09,1, 11.9,1,1, 1.915, 10092.733, 430.303, 52938.844 25/05/04,00:28:41,15,09,1, 11.9,1,1, 1.915, 10092.703, 430.188, 52938.713 25/05/04,00:28:41,16,09,1, 11.9,1,1, 1.915, 10092.767, 430.212, 52938.781 25/05/04,00:28:41,17,09,1, 11.9,1,1, 1.915, 10092.748, 430.208, 52938.790 25/05/04,00:28:41,18,09,1, 11.9,1,1, 1.915, 10092.765, 430.112, 52938.754 25/05/04,00:28:41,19,09,1, 11.9,1,1, 1.915, 10092.790, 430.199, 52938.769 25/05/04,00:28:42,00,09,1, 11.9,1,1, 1.919, 10092.788, 430.199, 52938.769 25/05/04,00:28:42,01,09,1, 11.9,1,1, 1.919, 10092.818, 430.166, 52938.793 25/05/04,00:28:42,02,09,1, 11.9,1,1, 1.919, 10092.802, 430.094, 52938.717 25/05/04,00:28:42,03,09,1, 11.9,1,1, 1.919, 10092.853, 430.068, 52938.708 25/05/04,00:28:42,04,09,1, 11.9,1,1, 1.919, 10092.813, 430.127, 52938.794 25/05/04,00:28:42,05,09,1, 11.9,1,1, 1.919, 10092.822, 430.016, 52938.686 25/05/04,00:28:42,06,09,1, 11.9,1,1, 1.919, 10092.875, 430.109, 52938.774 25/05/04,00:28:42,07,09,1, 11.9,1,1, 1.919, 10092.874, 429.997, 52938.666 25/05/04,00:28:42,08,09,1, 11.9,1,1, 1.919, 10092.916, 430.067, 52938.783 25/05/04,00:28:42,09,09,1, 11.9,1,1, 1.919, 10092.911, 430.033, 52938.699 25/05/04,00:28:42,10,09,1, 11.9,1,1, 1.919, 10092.897, 429.978, 52938.644 25/05/04,00:28:42,11,09,1, 11.9,1,1, 1.919, 10092.975, 430.068, 52938.799 25/05/04,00:28:42,12,09,1, 11.9,1,1, 1.919, 10092.939, 429.956, 52938.643 25/05/04,00:28:42,13,09,1, 11.9,1,1, 1.919, 10093.009, 430.048, 52938.742 25/05/04,00:28:42,14,09,1, 11.9,1,1, 1.919, 10093.003, 429.984, 52938.684 25/05/04,00:28:42,15,09,1, 11.9,1,1, 1.919, 10093.025, 430.008, 52938.720 25/05/04,00:28:42,16,09,1, 11.9,1,1, 1.919, 10093.034, 430.053, 52938.808 25/05/04,00:28:42,17,09,1, 11.9,1,1, 1.919, 10093.016, 429.993, 52938.756 25/05/04,00:28:42,18,09,1, 11.9,1,1, 1.919, 10093.059, 430.088, 52938.790 25/05/04,00:28:42,19,09,1, 11.9,1,1, 1.919, 10093.066, 430.002, 52938.795 25/05/04,00:28:43,00,08,1, 11.9,1,1, 1.919, 10093.063, 430.002, 52938.795 25/05/04,00:28:43,01,08,1, 11.9,1,1, 1.919, 10093.107, 430.110, 52938.798 25/05/04,00:28:43,02,08,1, 11.9,1,1, 1.919, 10093.114, 430.039, 52938.803 25/05/04,00:28:43,03,08,1, 11.9,1,1, 1.919, 10093.137, 430.172, 52938.789 25/05/04,00:28:43,04,08,1, 11.9,1,1, 1.919, 10093.119, 430.070, 52938.760 25/05/04,00:28:43,05,08,1, 11.9,1,1, 1.919, 10093.175, 430.178, 52938.851 25/05/04,00:28:43,06,08,1, 11.9,1,1, 1.919, 10093.142, 430.146, 52938.798 25/05/04,00:28:43,07,08,1, 11.9,1,1, 1.919, 10093.184, 430.199, 52938.853 25/05/04,00:28:43,08,08,1, 11.9,1,1, 1.919, 10093.205, 430.252, 52938.923 25/05/04,00:28:43,09,08,1, 11.9,1,1, 1.919, 10093.188, 430.200, 52938.851 25/05/04,00:28:43,10,08,1, 11.9,1,1, 1.919, 10093.247, 430.315, 52938.894 25/05/04,00:28:43,11,08,1, 11.9,1,1, 1.919, 10093.185, 430.279, 52938.919 25/05/04,00:28:43,12,08,1, 11.9,1,1, 1.919, 10093.262, 430.360, 52938.943 25/05/04,00:28:43,13,08,1, 11.9,1,1, 1.919, 10093.245, 430.383, 52938.912 25/05/04,00:28:43,14,08,1, 11.9,1,1, 1.919, 10093.248, 430.373, 52938.932 25/05/04,00:28:43,15,08,1, 11.9,1,1, 1.919, 10093.258, 430.488, 52939.080 25/05/04,00:28:43,16,08,1, 11.9,1,1, 1.919, 10093.258, 430.430, 52938.991 25/05/04,00:28:43,17,08,1, 11.9,1,1, 1.919, 10093.281, 430.552, 52939.137 25/05/04,00:28:43,18,08,1, 11.9,1,1, 1.919, 10093.259, 430.554, 52939.055 25/05/04,00:28:43,19,08,1, 11.9,1,1, 1.919, 10093.249, 430.574, 52939.048 25/05/04,00:28:44,00,08,1, 11.9,1,1, 1.920, 10093.247, 430.574, 52939.048 25/05/04,00:28:44,01,08,1, 11.9,1,1, 1.920, 10093.282, 430.612, 52939.150 25/05/04,00:28:44,02,08,1, 11.9,1,1, 1.920, 10093.275, 430.782, 52939.237 25/05/04,00:28:44,03,08,1, 11.9,1,1, 1.920, 10093.268, 430.700, 52939.208 25/05/04,00:28:44,04,08,1, 11.9,1,1, 1.920, 10093.248, 430.785, 52939.241 25/05/04,00:28:44,05,08,1, 11.9,1,1, 1.920, 10093.235, 430.819, 52939.266 25/05/04,00:28:44,06,08,1, 11.9,1,1, 1.920, 10093.260, 430.815, 52939.187 25/05/04,00:28:44,07,08,1, 11.9,1,1, 1.920, 10093.256, 430.976, 52939.314 25/05/04,00:28:44,08,08,1, 11.9,1,1, 1.920, 10093.227, 430.874, 52939.273 25/05/04,00:28:44,09,08,1, 11.9,1,1, 1.920, 10093.243, 430.984, 52939.313 25/05/04,00:28:44,10,08,1, 11.9,1,1, 1.920, 10093.214, 430.975, 52939.323 25/05/04,00:28:44,11,08,1, 11.9,1,1, 1.920, 10093.225, 430.989, 52939.326 25/05/04,00:28:44,12,08,1, 11.9,1,1, 1.920, 10093.163, 431.137, 52939.371 25/05/04,00:28:44,13,08,1, 11.9,1,1, 1.920, 10093.177, 431.036, 52939.343 25/05/04,00:28:44,14,08,1, 11.9,1,1, 1.920, 10093.178, 431.161, 52939.381 25/05/04,00:28:44,15,08,1, 11.9,1,1, 1.920, 10093.135, 431.138, 52939.426 25/05/04,00:28:44,16,08,1, 11.9,1,1, 1.920, 10093.143, 431.174, 52939.411 25/05/04,00:28:44,17,08,1, 11.9,1,1, 1.920, 10093.102, 431.254, 52939.431 25/05/04,00:28:44,18,08,1, 11.9,1,1, 1.920, 10093.081, 431.208, 52939.421 25/05/04,00:28:44,19,08,1, 11.9,1,1, 1.920, 10093.094, 431.353, 52939.546 25/05/04,00:28:45,00,08,1, 11.9,1,1, 1.916, 10093.088, 431.353, 52939.546 25/05/04,00:28:45,01,08,1, 11.9,1,1, 1.916, 10093.042, 431.376, 52939.628 25/05/04,00:28:45,02,08,1, 11.9,1,1, 1.916, 10092.967, 431.399, 52939.548 25/05/04,00:28:45,03,08,1, 11.9,1,1, 1.916, 10092.959, 431.364, 52939.584 25/05/04,00:28:45,04,08,1, 11.9,1,1, 1.916, 10092.962, 431.503, 52939.681 25/05/04,00:28:45,05,08,1, 11.9,1,1, 1.916, 10092.907, 431.414, 52939.648 25/05/04,00:28:45,06,08,1, 11.9,1,1, 1.916, 10092.933, 431.553, 52939.731 25/05/04,00:28:45,07,08,1, 11.9,1,1, 1.916, 10092.894, 431.523, 52939.678 25/05/04,00:28:45,08,08,1, 11.9,1,1, 1.916, 10092.881, 431.548, 52939.709 25/05/04,00:28:45,09,08,1, 11.9,1,1, 1.916, 10092.848, 431.639, 52939.782 25/05/04,00:28:45,10,08,1, 11.9,1,1, 1.916, 10092.836, 431.585, 52939.718 25/05/04,00:28:45,11,08,1, 11.9,1,1, 1.916, 10092.841, 431.707, 52939.769 25/05/04,00:28:45,12,08,1, 11.9,1,1, 1.916, 10092.798, 431.659, 52939.699 25/05/04,00:28:45,13,08,1, 11.9,1,1, 1.916, 10092.783, 431.716, 52939.794 25/05/04,00:28:45,14,08,1, 11.9,1,1, 1.916, 10092.744, 431.767, 52939.843 25/05/04,00:28:45,15,08,1, 11.9,1,1, 1.916, 10092.764, 431.710, 52939.777 25/05/04,00:28:45,16,08,1, 11.9,1,1, 1.916, 10092.756, 431.851, 52939.843 25/05/04,00:28:45,17,08,1, 11.9,1,1, 1.916, 10092.701, 431.772, 52939.879 25/05/04,00:28:45,18,08,1, 11.9,1,1, 1.916, 10092.734, 431.874, 52939.918 25/05/04,00:28:45,19,08,1, 11.9,1,1, 1.916, 10092.686, 431.883, 52939.961 25/05/04,00:28:46,00,09,1, 12.0,1,1, 1.918, 10092.679, 431.883, 52939.961 25/05/04,00:28:46,01,09,1, 12.0,1,1, 1.918, 10092.692, 431.972, 52940.021 25/05/04,00:28:46,02,09,1, 12.0,1,1, 1.918, 10092.632, 431.887, 52939.920 25/05/04,00:28:46,03,09,1, 12.0,1,1, 1.918, 10092.653, 432.016, 52939.989 25/05/04,00:28:46,04,09,1, 12.0,1,1, 1.918, 10092.635, 431.997, 52940.003 25/05/04,00:28:46,05,09,1, 12.0,1,1, 1.918, 10092.637, 432.027, 52939.981 25/05/04,00:28:46,06,09,1, 12.0,1,1, 1.918, 10092.633, 432.083, 52940.038 25/05/04,00:28:46,07,09,1, 12.0,1,1, 1.918, 10092.623, 432.032, 52940.020 25/05/04,00:28:46,08,09,1, 12.0,1,1, 1.918, 10092.602, 432.158, 52940.093 25/05/04,00:28:46,09,09,1, 12.0,1,1, 1.918, 10092.568, 432.120, 52940.033 25/05/04,00:28:46,10,09,1, 12.0,1,1, 1.918, 10092.583, 432.177, 52940.141 25/05/04,00:28:46,11,09,1, 12.0,1,1, 1.918, 10092.579, 432.230, 52940.168 25/05/04,00:28:46,12,09,1, 12.0,1,1, 1.918, 10092.568, 432.177, 52940.060 25/05/04,00:28:46,13,09,1, 12.0,1,1, 1.918, 10092.585, 432.319, 52940.270 25/05/04,00:28:46,14,09,1, 12.0,1,1, 1.918, 10092.562, 432.231, 52940.106 25/05/04,00:28:46,15,09,1, 12.0,1,1, 1.918, 10092.577, 432.344, 52940.220 25/05/04,00:28:46,16,09,1, 12.0,1,1, 1.918, 10092.566, 432.370, 52940.190 25/05/04,00:28:46,17,09,1, 12.0,1,1, 1.918, 10092.562, 432.344, 52940.307 25/05/04,00:28:46,18,09,1, 12.0,1,1, 1.918, 10092.578, 432.467, 52940.278 25/05/04,00:28:46,19,09,1, 12.0,1,1, 1.918, 10092.563, 432.364, 52940.187 25/05/04,00:28:47,00,10,1, 12.0,1,1, 1.912, 10092.562, 432.364, 52940.187 25/05/04,00:28:47,01,10,1, 12.0,1,1, 1.912, 10092.581, 432.470, 52940.281 25/05/04,00:28:47,02,10,1, 12.0,1,1, 1.912, 10092.599, 432.504, 52940.286 25/05/04,00:28:47,03,10,1, 12.0,1,1, 1.912, 10092.582, 432.616, 52940.392 25/05/04,00:28:47,04,10,1, 12.0,1,1, 1.912, 10092.587, 432.514, 52940.321 25/05/04,00:28:47,05,10,1, 12.0,1,1, 1.912, 10092.577, 432.661, 52940.382 25/05/04,00:28:47,06,10,1, 12.0,1,1, 1.912, 10092.595, 432.597, 52940.381 25/05/04,00:28:47,07,10,1, 12.0,1,1, 1.912, 10092.617, 432.692, 52940.439 25/05/04,00:28:47,08,10,1, 12.0,1,1, 1.912, 10092.655, 432.714, 52940.407 25/05/04,00:28:47,09,10,1, 12.0,1,1, 1.912, 10092.629, 432.681, 52940.432 25/05/04,00:28:47,10,10,1, 12.0,1,1, 1.912, 10092.625, 432.808, 52940.590 25/05/04,00:28:47,11,10,1, 12.0,1,1, 1.912, 10092.632, 432.729, 52940.437 25/05/04,00:28:47,12,10,1, 12.0,1,1, 1.912, 10092.660, 432.848, 52940.579 25/05/04,00:28:47,13,10,1, 12.0,1,1, 1.912, 10092.681, 432.837, 52940.542 25/05/04,00:28:47,14,10,1, 12.0,1,1, 1.912, 10092.663, 432.847, 52940.531 25/05/04,00:28:47,15,10,1, 12.0,1,1, 1.912, 10092.696, 432.926, 52940.564 25/05/04,00:28:47,16,10,1, 12.0,1,1, 1.912, 10092.641, 432.824, 52940.443 25/05/04,00:28:47,17,10,1, 12.0,1,1, 1.912, 10092.705, 432.994, 52940.571 25/05/04,00:28:47,18,10,1, 12.0,1,1, 1.912, 10092.691, 432.951, 52940.552 25/05/04,00:28:47,19,10,1, 12.0,1,1, 1.912, 10092.722, 432.973, 52940.570 25/05/04,00:28:48,00,09,1, 12.0,1,1, 1.913, 10092.721, 432.973, 52940.570 25/05/04,00:28:48,01,09,1, 12.0,1,1, 1.913, 10092.746, 432.992, 52940.541 25/05/04,00:28:48,02,09,1, 12.0,1,1, 1.913, 10092.754, 433.116, 52940.673 25/05/04,00:28:48,03,09,1, 12.0,1,1, 1.913, 10092.750, 433.064, 52940.574 25/05/04,00:28:48,04,09,1, 12.0,1,1, 1.913, 10092.788, 433.130, 52940.613 25/05/04,00:28:48,05,09,1, 12.0,1,1, 1.913, 10092.765, 433.195, 52940.759 25/05/04,00:28:48,06,09,1, 12.0,1,1, 1.913, 10092.793, 433.134, 52940.651 25/05/04,00:28:48,07,09,1, 12.0,1,1, 1.913, 10092.838, 433.229, 52940.702 25/05/04,00:28:48,08,09,1, 12.0,1,1, 1.913, 10092.801, 433.143, 52940.611 25/05/04,00:28:48,09,09,1, 12.0,1,1, 1.913, 10092.857, 433.271, 52940.727 25/05/04,00:28:48,10,09,1, 12.0,1,1, 1.913, 10092.825, 433.239, 52940.721 25/05/04,00:28:48,11,09,1, 12.0,1,1, 1.913, 10092.848, 433.249, 52940.694 25/05/04,00:28:48,12,09,1, 12.0,1,1, 1.913, 10092.879, 433.349, 52940.738 25/05/04,00:28:48,13,09,1, 12.0,1,1, 1.913, 10092.882, 433.241, 52940.693 25/05/04,00:28:48,14,09,1, 12.0,1,1, 1.913, 10092.911, 433.410, 52940.894 25/05/04,00:28:48,15,09,1, 12.0,1,1, 1.913, 10092.930, 433.325, 52940.657 25/05/04,00:28:48,16,09,1, 12.0,1,1, 1.913, 10092.938, 433.372, 52940.899 25/05/04,00:28:48,17,09,1, 12.0,1,1, 1.913, 10092.943, 433.425, 52940.729 25/05/04,00:28:48,18,09,1, 12.0,1,1, 1.913, 10092.989, 433.368, 52940.774 25/05/04,00:28:48,19,09,1, 12.0,1,1, 1.913, 10093.026, 433.511, 52940.807 25/05/04,00:28:49,00,09,1, 11.9,1,1, 1.913, 10093.021, 433.511, 52940.807 25/05/04,00:28:49,01,09,1, 11.9,1,1, 1.913, 10093.040, 433.477, 52940.772 25/05/04,00:28:49,02,09,1, 11.9,1,1, 1.913, 10093.007, 433.524, 52940.848 25/05/04,00:28:49,03,09,1, 11.9,1,1, 1.913, 10093.039, 433.471, 52940.815 25/05/04,00:28:49,04,09,1, 11.9,1,1, 1.913, 10093.085, 433.575, 52940.815 25/05/04,00:28:49,05,09,1, 11.9,1,1, 1.913, 10093.060, 433.489, 52940.786 25/05/04,00:28:49,06,09,1, 11.9,1,1, 1.913, 10093.070, 433.580, 52940.849 25/05/04,00:28:49,07,09,1, 11.9,1,1, 1.913, 10093.067, 433.567, 52940.819 25/05/04,00:28:49,08,09,1, 11.9,1,1, 1.913, 10093.083, 433.560, 52940.795 25/05/04,00:28:49,09,09,1, 11.9,1,1, 1.913, 10093.124, 433.659, 52940.816 25/05/04,00:28:49,10,09,1, 11.9,1,1, 1.913, 10093.092, 433.549, 52940.726 25/05/04,00:28:49,11,09,1, 11.9,1,1, 1.913, 10093.127, 433.676, 52940.875 25/05/04,00:28:49,12,09,1, 11.9,1,1, 1.913, 10093.080, 433.631, 52940.834 25/05/04,00:28:49,13,09,1, 11.9,1,1, 1.913, 10093.120, 433.628, 52940.602 25/05/04,00:28:49,14,09,1, 11.9,1,1, 1.913, 10093.097, 433.729, 52940.942 25/05/04,00:28:49,15,09,1, 11.9,1,1, 1.913, 10093.124, 433.633, 52940.869 25/05/04,00:28:49,16,09,1, 11.9,1,1, 1.913, 10093.130, 433.772, 52940.874 25/05/04,00:28:49,17,09,1, 11.9,1,1, 1.913, 10093.113, 433.724, 52940.804 25/05/04,00:28:49,18,09,1, 11.9,1,1, 1.913, 10093.130, 433.766, 52940.904 25/05/04,00:28:49,19,09,1, 11.9,1,1, 1.913, 10093.122, 433.828, 52940.904 25/05/04,00:28:50,00,09,1, 11.9,1,1, 1.920, 10093.122, 433.828, 52940.904 25/05/04,00:28:50,01,09,1, 11.9,1,1, 1.920, 10093.107, 433.874, 52940.810 25/05/04,00:28:50,02,09,1, 11.9,1,1, 1.920, 10093.070, 433.805, 52940.787 25/05/04,00:28:50,03,09,1, 11.9,1,1, 1.920, 10093.102, 433.853, 52940.861 25/05/04,00:28:50,04,09,1, 11.9,1,1, 1.920, 10093.071, 433.924, 52940.811 25/05/04,00:28:50,05,09,1, 11.9,1,1, 1.920, 10093.056, 433.852, 52940.772 25/05/04,00:28:50,06,09,1, 11.9,1,1, 1.920, 10093.081, 433.975, 52940.862 25/05/04,00:28:50,07,09,1, 11.9,1,1, 1.920, 10092.993, 433.900, 52940.777 25/05/04,00:28:50,08,09,1, 11.9,1,1, 1.920, 10093.020, 433.973, 52940.862 25/05/04,00:28:50,09,09,1, 11.9,1,1, 1.920, 10093.022, 434.004, 52940.825 25/05/04,00:28:50,10,09,1, 11.9,1,1, 1.920, 10092.973, 433.977, 52940.807 25/05/04,00:28:50,11,09,1, 11.9,1,1, 1.920, 10092.950, 434.131, 52940.974 25/05/04,00:28:50,12,09,1, 11.9,1,1, 1.920, 10092.938, 434.026, 52940.856 25/05/04,00:28:50,13,09,1, 11.9,1,1, 1.920, 10092.948, 434.145, 52940.899 25/05/04,00:28:50,14,09,1, 11.9,1,1, 1.920, 10092.863, 434.164, 52940.895 25/05/04,00:28:50,15,09,1, 11.9,1,1, 1.920, 10092.882, 434.105, 52940.916 25/05/04,00:28:50,16,09,1, 11.9,1,1, 1.920, 10092.875, 434.244, 52940.904 25/05/04,00:28:50,17,09,1, 11.9,1,1, 1.920, 10092.832, 434.154, 52940.783 25/05/04,00:28:50,18,09,1, 11.9,1,1, 1.920, 10092.841, 434.302, 52940.934 25/05/04,00:28:50,19,09,1, 11.9,1,1, 1.920, 10092.772, 434.289, 52940.916 25/05/04,00:28:51,00,09,1, 11.9,1,1, 1.920, 10092.771, 434.289, 52940.916 25/05/04,00:28:51,01,09,1, 11.9,1,1, 1.920, 10092.732, 434.392, 52940.956 25/05/04,00:28:51,02,09,1, 11.9,1,1, 1.920, 10092.720, 434.323, 52940.824 25/05/04,00:28:51,03,09,1, 11.9,1,1, 1.920, 10092.705, 434.453, 52941.021 25/05/04,00:28:51,04,09,1, 11.9,1,1, 1.920, 10092.647, 434.411, 52940.875 25/05/04,00:28:51,05,09,1, 11.9,1,1, 1.920, 10092.655, 434.458, 52941.002 25/05/04,00:28:51,06,09,1, 11.9,1,1, 1.920, 10092.601, 434.597, 52941.058 25/05/04,00:28:51,07,09,1, 11.9,1,1, 1.920, 10092.557, 434.524, 52940.928 25/05/04,00:28:51,08,09,1, 11.9,1,1, 1.920, 10092.585, 434.679, 52940.966 25/05/04,00:28:51,09,09,1, 11.9,1,1, 1.920, 10092.531, 434.635, 52940.903 25/05/04,00:28:51,10,09,1, 11.9,1,1, 1.920, 10092.533, 434.671, 52941.012 25/05/04,00:28:51,11,09,1, 11.9,1,1, 1.920, 10092.475, 434.771, 52940.967 25/05/04,00:28:51,12,09,1, 11.9,1,1, 1.920, 10092.432, 434.730, 52940.931 25/05/04,00:28:51,13,09,1, 11.9,1,1, 1.920, 10092.456, 434.883, 52941.077 25/05/04,00:28:51,14,09,1, 11.9,1,1, 1.920, 10092.423, 434.836, 52940.894 25/05/04,00:28:51,15,09,1, 11.9,1,1, 1.920, 10092.403, 434.933, 52941.117 25/05/04,00:28:51,16,09,1, 11.9,1,1, 1.920, 10092.373, 435.006, 52940.974 25/05/04,00:28:51,17,09,1, 11.9,1,1, 1.920, 10092.346, 434.963, 52940.994 25/05/04,00:28:51,18,09,1, 11.9,1,1, 1.920, 10092.297, 435.153, 52941.127 25/05/04,00:28:51,19,09,1, 11.9,1,1, 1.920, 10092.278, 435.094, 52941.037 25/05/04,00:28:52,00,09,1, 11.9,1,1, 1.919, 10092.270, 435.094, 52941.037 25/05/04,00:28:52,01,09,1, 11.9,1,1, 1.919, 10092.263, 435.291, 52941.101 25/05/04,00:28:52,02,09,1, 11.9,1,1, 1.919, 10092.233, 435.258, 52941.003 25/05/04,00:28:52,03,09,1, 11.9,1,1, 1.919, 10092.220, 435.414, 52941.179 25/05/04,00:28:52,04,09,1, 11.9,1,1, 1.919, 10092.166, 435.385, 52941.095 25/05/04,00:28:52,05,09,1, 11.9,1,1, 1.919, 10092.175, 435.510, 52941.222 25/05/04,00:28:52,06,09,1, 11.9,1,1, 1.919, 10092.151, 435.578, 52941.104 25/05/04,00:28:52,07,09,1, 11.9,1,1, 1.919, 10092.163, 435.604, 52941.106 25/05/04,00:28:52,08,09,1, 11.9,1,1, 1.919, 10092.125, 435.753, 52941.269 25/05/04,00:28:52,09,09,1, 11.9,1,1, 1.919, 10092.088, 435.702, 52941.086 25/05/04,00:28:52,10,09,1, 11.9,1,1, 1.919, 10092.091, 435.858, 52941.269 25/05/04,00:28:52,11,09,1, 11.9,1,1, 1.919, 10092.071, 435.901, 52941.161 25/05/04,00:28:52,12,09,1, 11.9,1,1, 1.919, 10092.059, 435.945, 52941.209 25/05/04,00:28:52,13,09,1, 11.9,1,1, 1.919, 10092.036, 436.118, 52941.308 25/05/04,00:28:52,14,09,1, 11.9,1,1, 1.919, 10091.978, 436.088, 52941.250 25/05/04,00:28:52,15,09,1, 11.9,1,1, 1.919, 10092.005, 436.238, 52941.313 25/05/04,00:28:52,16,09,1, 11.9,1,1, 1.919, 10091.965, 436.285, 52941.303 25/05/04,00:28:52,17,09,1, 11.9,1,1, 1.919, 10091.942, 436.318, 52941.412 25/05/04,00:28:52,18,09,1, 11.9,1,1, 1.919, 10091.941, 436.506, 52941.416 25/05/04,00:28:52,19,09,1, 11.9,1,1, 1.919, 10091.917, 436.446, 52941.419 25/05/04,00:28:53,00,09,1, 11.9,1,1, 1.917, 10091.912, 436.446, 52941.419 25/05/04,00:28:53,01,09,1, 11.9,1,1, 1.917, 10091.877, 436.648, 52941.407 25/05/04,00:28:53,02,09,1, 11.9,1,1, 1.917, 10091.869, 436.729, 52941.398 25/05/04,00:28:53,03,09,1, 11.9,1,1, 1.917, 10091.846, 436.833, 52941.468 25/05/04,00:28:53,04,09,1, 11.9,1,1, 1.917, 10091.809, 436.793, 52941.443 25/05/04,00:28:53,05,09,1, 11.9,1,1, 1.917, 10091.832, 436.979, 52941.555 25/05/04,00:28:53,06,09,1, 11.9,1,1, 1.917, 10091.768, 436.982, 52941.477 25/05/04,00:28:53,07,09,1, 11.9,1,1, 1.917, 10091.773, 437.047, 52941.582 25/05/04,00:28:53,08,09,1, 11.9,1,1, 1.917, 10091.757, 437.191, 52941.646 25/05/04,00:28:53,09,09,1, 11.9,1,1, 1.917, 10091.708, 437.122, 52941.475 25/05/04,00:28:53,10,09,1, 11.9,1,1, 1.917, 10091.732, 437.331, 52941.738 25/05/04,00:28:53,11,09,1, 11.9,1,1, 1.917, 10091.662, 437.286, 52941.613 25/05/04,00:28:53,12,09,1, 11.9,1,1, 1.917, 10091.672, 437.361, 52941.633 25/05/04,00:28:53,13,09,1, 11.9,1,1, 1.917, 10091.616, 437.472, 52941.668 25/05/04,00:28:53,14,09,1, 11.9,1,1, 1.917, 10091.586, 437.446, 52941.608 25/05/04,00:28:53,15,09,1, 11.9,1,1, 1.917, 10091.610, 437.598, 52941.727 25/05/04,00:28:53,16,09,1, 11.9,1,1, 1.917, 10091.555, 437.589, 52941.671 25/05/04,00:28:53,17,09,1, 11.9,1,1, 1.917, 10091.551, 437.669, 52941.617 25/05/04,00:28:53,18,09,1, 11.9,1,1, 1.917, 10091.504, 437.725, 52941.621 25/05/04,00:28:53,19,09,1, 11.9,1,1, 1.917, 10091.454, 437.663, 52941.662 25/05/04,00:28:54,00,09,1, 12.0,1,1, 1.918, 10091.453, 437.663, 52941.662 25/05/04,00:28:54,01,09,1, 12.0,1,1, 1.918, 10091.381, 437.774, 52941.639 25/05/04,00:28:54,02,09,1, 12.0,1,1, 1.918, 10091.410, 437.835, 52941.720 25/05/04,00:28:54,03,09,1, 12.0,1,1, 1.918, 10091.361, 437.897, 52941.675 25/05/04,00:28:54,04,09,1, 12.0,1,1, 1.918, 10091.334, 437.818, 52941.650 25/05/04,00:28:54,05,09,1, 12.0,1,1, 1.918, 10091.336, 437.976, 52941.770 25/05/04,00:28:54,06,09,1, 12.0,1,1, 1.918, 10091.237, 437.887, 52941.656 25/05/04,00:28:54,07,09,1, 12.0,1,1, 1.918, 10091.260, 437.992, 52941.739 25/05/04,00:28:54,08,09,1, 12.0,1,1, 1.918, 10091.212, 438.022, 52941.692 25/05/04,00:28:54,09,09,1, 12.0,1,1, 1.918, 10091.189, 438.010, 52941.711 25/05/04,00:28:54,10,09,1, 12.0,1,1, 1.918, 10091.186, 438.088, 52941.713 25/05/04,00:28:54,11,09,1, 12.0,1,1, 1.918, 10091.112, 437.994, 52941.586 25/05/04,00:28:54,12,09,1, 12.0,1,1, 1.918, 10091.131, 438.100, 52941.618 25/05/04,00:28:54,13,09,1, 12.0,1,1, 1.918, 10091.075, 438.100, 52941.708 25/05/04,00:28:54,14,09,1, 12.0,1,1, 1.918, 10091.033, 438.088, 52941.680 25/05/04,00:28:54,15,09,1, 12.0,1,1, 1.918, 10091.010, 438.175, 52941.640 25/05/04,00:28:54,16,09,1, 12.0,1,1, 1.918, 10090.980, 438.064, 52941.495 25/05/04,00:28:54,17,09,1, 12.0,1,1, 1.918, 10090.932, 438.217, 52941.688 25/05/04,00:28:54,18,09,1, 12.0,1,1, 1.918, 10090.898, 438.142, 52941.618 25/05/04,00:28:54,19,09,1, 12.0,1,1, 1.918, 10090.904, 438.153, 52941.669 25/05/04,00:28:55,00,09,1, 11.9,1,1, 1.915, 10090.902, 438.153, 52941.669 25/05/04,00:28:55,01,09,1, 11.9,1,1, 1.915, 10090.836, 438.139, 52941.574 25/05/04,00:28:55,02,09,1, 11.9,1,1, 1.915, 10090.821, 438.263, 52941.628 25/05/04,00:28:55,03,09,1, 11.9,1,1, 1.915, 10090.783, 438.200, 52941.560 25/05/04,00:28:55,04,09,1, 11.9,1,1, 1.915, 10090.763, 438.212, 52941.604 25/05/04,00:28:55,05,09,1, 11.9,1,1, 1.915, 10090.755, 438.283, 52941.592 25/05/04,00:28:55,06,09,1, 11.9,1,1, 1.915, 10090.724, 438.197, 52941.545 25/05/04,00:28:55,07,09,1, 11.9,1,1, 1.915, 10090.726, 438.309, 52941.597 25/05/04,00:28:55,08,09,1, 11.9,1,1, 1.915, 10090.711, 438.234, 52941.415 25/05/04,00:28:55,09,09,1, 11.9,1,1, 1.915, 10090.677, 438.265, 52941.515 25/05/04,00:28:55,10,09,1, 11.9,1,1, 1.915, 10090.675, 438.261, 52941.483 25/05/04,00:28:55,11,09,1, 11.9,1,1, 1.915, 10090.631, 438.215, 52941.443 25/05/04,00:28:55,12,09,1, 11.9,1,1, 1.915, 10090.666, 438.329, 52941.446 25/05/04,00:28:55,13,09,1, 11.9,1,1, 1.915, 10090.575, 438.266, 52941.452 25/05/04,00:28:55,14,09,1, 11.9,1,1, 1.915, 10090.593, 438.293, 52941.535 25/05/04,00:28:55,15,09,1, 11.9,1,1, 1.915, 10090.583, 438.287, 52941.482 25/05/04,00:28:55,16,09,1, 11.9,1,1, 1.915, 10090.573, 438.205, 52941.376 25/05/04,00:28:55,17,09,1, 11.9,1,1, 1.915, 10090.594, 438.343, 52941.494 25/05/04,00:28:55,18,09,1, 11.9,1,1, 1.915, 10090.552, 438.223, 52941.440 25/05/04,00:28:55,19,09,1, 11.9,1,1, 1.915, 10090.601, 438.271, 52941.495 25/05/04,00:28:56,00,08,1, 11.9,1,1, 1.917, 10090.593, 438.271, 52941.495 25/05/04,00:28:56,01,08,1, 11.9,1,1, 1.917, 10090.562, 438.238, 52941.371 25/05/04,00:28:56,02,08,1, 11.9,1,1, 1.917, 10090.543, 438.316, 52941.446 25/05/04,00:28:56,03,08,1, 11.9,1,1, 1.917, 10090.545, 438.208, 52941.302 25/05/04,00:28:56,04,08,1, 11.9,1,1, 1.917, 10090.579, 438.293, 52941.401 25/05/04,00:28:56,05,08,1, 11.9,1,1, 1.917, 10090.540, 438.236, 52941.352 25/05/04,00:28:56,06,08,1, 11.9,1,1, 1.917, 10090.551, 438.215, 52941.300 25/05/04,00:28:56,07,08,1, 11.9,1,1, 1.917, 10090.586, 438.287, 52941.315 25/05/04,00:28:56,08,08,1, 11.9,1,1, 1.917, 10090.550, 438.173, 52941.243 25/05/04,00:28:56,09,08,1, 11.9,1,1, 1.917, 10090.593, 438.267, 52941.329 25/05/04,00:28:56,10,08,1, 11.9,1,1, 1.917, 10090.547, 438.227, 52941.292 25/05/04,00:28:56,11,08,1, 11.9,1,1, 1.917, 10090.583, 438.223, 52941.323 25/05/04,00:28:56,12,08,1, 11.9,1,1, 1.917, 10090.606, 438.235, 52941.287 25/05/04,00:28:56,13,08,1, 11.9,1,1, 1.917, 10090.555, 438.154, 52941.323 25/05/04,00:28:56,14,08,1, 11.9,1,1, 1.917, 10090.631, 438.248, 52941.299 25/05/04,00:28:56,15,08,1, 11.9,1,1, 1.917, 10090.573, 438.159, 52941.252 25/05/04,00:28:56,16,08,1, 11.9,1,1, 1.917, 10090.602, 438.190, 52941.383 25/05/04,00:28:56,17,08,1, 11.9,1,1, 1.917, 10090.624, 438.218, 52941.249 25/05/04,00:28:56,18,08,1, 11.9,1,1, 1.917, 10090.646, 438.128, 52941.117 25/05/04,00:28:56,19,08,1, 11.9,1,1, 1.917, 10090.712, 438.231, 52941.073 25/05/04,00:28:57,00,09,1, 11.9,1,1, 1.915, 10090.710, 438.231, 52941.073 25/05/04,00:28:57,01,09,1, 11.9,1,1, 1.915, 10090.669, 438.200, 52941.160 25/05/04,00:28:57,02,09,1, 11.9,1,1, 1.915, 10090.681, 438.183, 52941.368 25/05/04,00:28:57,03,09,1, 11.9,1,1, 1.915, 10090.688, 438.177, 52941.349 25/05/04,00:28:57,04,09,1, 11.9,1,1, 1.915, 10090.702, 438.182, 52941.358 25/05/04,00:28:57,05,09,1, 11.9,1,1, 1.915, 10090.731, 438.170, 52941.332 25/05/04,00:28:57,06,09,1, 11.9,1,1, 1.915, 10090.735, 438.179, 52941.346 25/05/04,00:28:57,07,09,1, 11.9,1,1, 1.915, 10090.705, 438.163, 52941.351 25/05/04,00:28:57,08,09,1, 11.9,1,1, 1.915, 10090.735, 438.168, 52941.397 25/05/04,00:28:57,09,09,1, 11.9,1,1, 1.915, 10090.763, 438.177, 52941.327 25/05/04,00:28:57,10,09,1, 11.9,1,1, 1.915, 10090.760, 438.160, 52941.332 25/05/04,00:28:57,11,09,1, 11.9,1,1, 1.915, 10090.758, 438.147, 52941.369 25/05/04,00:28:57,12,09,1, 11.9,1,1, 1.915, 10090.755, 438.154, 52941.345 25/05/04,00:28:57,13,09,1, 11.9,1,1, 1.915, 10090.781, 438.127, 52941.317 25/05/04,00:28:57,14,09,1, 11.9,1,1, 1.915, 10090.795, 438.126, 52941.307 25/05/04,00:28:57,15,09,1, 11.9,1,1, 1.915, 10090.788, 438.142, 52941.299 25/05/04,00:28:57,16,09,1, 11.9,1,1, 1.915, 10090.790, 438.127, 52941.252 25/05/04,00:28:57,17,09,1, 11.9,1,1, 1.915, 10090.796, 438.117, 52941.357 25/05/04,00:28:57,18,09,1, 11.9,1,1, 1.915, 10090.816, 438.142, 52941.387 25/05/04,00:28:57,19,09,1, 11.9,1,1, 1.915, 10090.789, 438.113, 52941.277 25/05/04,00:28:58,00,09,1, 11.9,1,1, 1.918, 10090.785, 438.113, 52941.277 25/05/04,00:28:58,01,09,1, 11.9,1,1, 1.918, 10090.850, 438.101, 52941.305 25/05/04,00:28:58,02,09,1, 11.9,1,1, 1.918, 10090.867, 438.094, 52941.326 25/05/04,00:28:58,03,09,1, 11.9,1,1, 1.918, 10090.880, 438.091, 52941.293 25/05/04,00:28:58,04,09,1, 11.9,1,1, 1.918, 10090.883, 438.083, 52941.316 25/05/04,00:28:58,05,09,1, 11.9,1,1, 1.918, 10090.853, 438.101, 52941.630 25/05/04,00:28:58,06,09,1, 11.9,1,1, 1.918, 10090.904, 438.069, 52941.362 25/05/04,00:28:58,07,09,1, 11.9,1,1, 1.918, 10090.921, 438.068, 52941.299 25/05/04,00:28:58,08,09,1, 11.9,1,1, 1.918, 10090.930, 438.047, 52941.264 25/05/04,00:28:58,09,09,1, 11.9,1,1, 1.918, 10090.929, 438.044, 52941.383 25/05/04,00:28:58,10,09,1, 11.9,1,1, 1.918, 10090.939, 438.053, 52941.373 25/05/04,00:28:58,11,09,1, 11.9,1,1, 1.918, 10090.964, 438.030, 52941.370 25/05/04,00:28:58,12,09,1, 11.9,1,1, 1.918, 10090.954, 438.056, 52941.370 25/05/04,00:28:58,13,09,1, 11.9,1,1, 1.918, 10090.978, 438.034, 52941.429 25/05/04,00:28:58,14,09,1, 11.9,1,1, 1.918, 10090.965, 438.028, 52941.357 25/05/04,00:28:58,15,09,1, 11.9,1,1, 1.918, 10091.008, 438.044, 52941.340 25/05/04,00:28:58,16,09,1, 11.9,1,1, 1.918, 10091.019, 438.058, 52941.417 25/05/04,00:28:58,17,09,1, 11.9,1,1, 1.918, 10091.020, 438.073, 52941.391 25/05/04,00:28:58,18,09,1, 11.9,1,1, 1.918, 10091.059, 438.074, 52941.380 25/05/04,00:28:58,19,09,1, 11.9,1,1, 1.918, 10091.038, 438.064, 52941.363 25/05/04,00:28:59,00,09,1, 11.9,1,1, 1.918, 10091.035, 438.064, 52941.363 25/05/04,00:28:59,01,09,1, 11.9,1,1, 1.918, 10091.069, 438.075, 52941.378 25/05/04,00:28:59,02,09,1, 11.9,1,1, 1.918, 10091.077, 438.083, 52941.434 25/05/04,00:28:59,03,09,1, 11.9,1,1, 1.918, 10091.092, 438.083, 52941.481 25/05/04,00:28:59,04,09,1, 11.9,1,1, 1.918, 10091.118, 438.097, 52941.361 25/05/04,00:28:59,05,09,1, 11.9,1,1, 1.918, 10091.113, 438.097, 52941.423 25/05/04,00:28:59,06,09,1, 11.9,1,1, 1.918, 10091.120, 438.116, 52941.505 25/05/04,00:28:59,07,09,1, 11.9,1,1, 1.918, 10091.171, 438.130, 52941.528 25/05/04,00:28:59,08,09,1, 11.9,1,1, 1.918, 10091.178, 438.136, 52941.532 25/05/04,00:28:59,09,09,1, 11.9,1,1, 1.918, 10091.204, 438.124, 52941.516 25/05/04,00:28:59,10,09,1, 11.9,1,1, 1.918, 10091.245, 438.167, 52941.715 25/05/04,00:28:59,11,09,1, 11.9,1,1, 1.918, 10091.207, 438.168, 52941.576 25/05/04,00:28:59,12,09,1, 11.9,1,1, 1.918, 10091.221, 438.178, 52941.665 25/05/04,00:28:59,13,09,1, 11.9,1,1, 1.918, 10091.277, 438.185, 52941.599 25/05/04,00:28:59,14,09,1, 11.9,1,1, 1.918, 10091.284, 438.208, 52941.656 25/05/04,00:28:59,15,09,1, 11.9,1,1, 1.918, 10091.295, 438.220, 52941.642 25/05/04,00:28:59,16,09,1, 11.9,1,1, 1.918, 10091.314, 438.211, 52941.601 25/05/04,00:28:59,17,09,1, 11.9,1,1, 1.918, 10091.348, 438.231, 52941.652 25/05/04,00:28:59,18,09,1, 11.9,1,1, 1.918, 10091.341, 438.233, 52941.610 25/05/04,00:28:59,19,09,1, 11.9,1,1, 1.918, 10091.377, 438.246, 52941.684 25/05/04,00:29:00,00,09,1, 11.9,1,1, 1.913, 10091.369, 438.246, 52941.684 25/05/04,00:29:00,01,09,1, 11.9,1,1, 1.913, 10091.385, 438.269, 52941.872 25/05/04,00:29:00,02,09,1, 11.9,1,1, 1.913, 10091.404, 438.213, 52941.549 25/05/04,00:29:00,03,09,1, 11.9,1,1, 1.913, 10091.434, 438.307, 52941.627 25/05/04,00:29:00,04,09,1, 11.9,1,1, 1.913, 10091.440, 438.303, 52941.680 25/05/04,00:29:00,05,09,1, 11.9,1,1, 1.913, 10091.488, 438.274, 52941.665 25/05/04,00:29:00,06,09,1, 11.9,1,1, 1.913, 10091.497, 438.368, 52941.757 25/05/04,00:29:00,07,09,1, 11.9,1,1, 1.913, 10091.496, 438.249, 52941.686 25/05/04,00:29:00,08,09,1, 11.9,1,1, 1.913, 10091.538, 438.360, 52941.749 25/05/04,00:29:00,09,09,1, 11.9,1,1, 1.913, 10091.535, 438.326, 52941.684 25/05/04,00:29:00,10,09,1, 11.9,1,1, 1.913, 10091.572, 438.323, 52941.745 25/05/04,00:29:00,11,09,1, 11.9,1,1, 1.913, 10091.595, 438.401, 52941.861 25/05/04,00:29:00,12,09,1, 11.9,1,1, 1.913, 10091.597, 438.297, 52941.796 25/05/04,00:29:00,13,09,1, 11.9,1,1, 1.913, 10091.625, 438.429, 52941.899 25/05/04,00:29:00,14,09,1, 11.9,1,1, 1.913, 10091.612, 438.347, 52941.806 25/05/04,00:29:00,15,09,1, 11.9,1,1, 1.913, 10091.665, 438.376, 52941.884 25/05/04,00:29:00,16,09,1, 11.9,1,1, 1.913, 10091.655, 438.438, 52941.868 25/05/04,00:29:00,17,09,1, 11.9,1,1, 1.913, 10091.654, 438.328, 52941.927 25/05/04,00:29:00,18,09,1, 11.9,1,1, 1.913, 10091.683, 438.454, 52941.932 25/05/04,00:29:00,19,09,1, 11.9,1,1, 1.913, 10091.651, 438.386, 52941.944 25/05/04,00:29:01,00,08,1, 11.9,1,1, 1.913, 10091.645, 438.386, 52941.944 25/05/04,00:29:01,01,08,1, 11.9,1,1, 1.913, 10091.663, 438.463, 52942.002 25/05/04,00:29:01,02,08,1, 11.9,1,1, 1.913, 10091.696, 438.377, 52941.940 25/05/04,00:29:01,03,08,1, 11.9,1,1, 1.913, 10091.720, 438.495, 52942.130 25/05/04,00:29:01,04,08,1, 11.9,1,1, 1.913, 10091.682, 438.402, 52942.076 25/05/04,00:29:01,05,08,1, 11.9,1,1, 1.913, 10091.728, 438.486, 52942.156 25/05/04,00:29:01,06,08,1, 11.9,1,1, 1.913, 10091.734, 438.497, 52942.080 25/05/04,00:29:01,07,08,1, 11.9,1,1, 1.913, 10091.722, 438.443, 52942.156 25/05/04,00:29:01,08,08,1, 11.9,1,1, 1.913, 10091.780, 438.521, 52942.192 25/05/04,00:29:01,09,08,1, 11.9,1,1, 1.913, 10091.709, 438.429, 52942.127 25/05/04,00:29:01,10,08,1, 11.9,1,1, 1.913, 10091.773, 438.548, 52942.228 25/05/04,00:29:01,11,08,1, 11.9,1,1, 1.913, 10091.733, 438.564, 52942.304 25/05/04,00:29:01,12,08,1, 11.9,1,1, 1.913, 10091.727, 438.488, 52942.289 25/05/04,00:29:01,13,08,1, 11.9,1,1, 1.913, 10091.783, 438.628, 52942.287 25/05/04,00:29:01,14,08,1, 11.9,1,1, 1.913, 10091.753, 438.536, 52942.254 25/05/04,00:29:01,15,08,1, 11.9,1,1, 1.913, 10091.776, 438.614, 52942.381 25/05/04,00:29:01,16,08,1, 11.9,1,1, 1.913, 10091.734, 438.656, 52942.373 25/05/04,00:29:01,17,08,1, 11.9,1,1, 1.913, 10091.721, 438.605, 52942.411 25/05/04,00:29:01,18,08,1, 11.9,1,1, 1.913, 10091.754, 438.743, 52942.481 25/05/04,00:29:01,19,08,1, 11.9,1,1, 1.913, 10091.754, 438.648, 52942.459 25/05/04,00:29:02,00,08,1, 11.9,1,1, 1.913, 10091.753, 438.648, 52942.459 25/05/04,00:29:02,01,08,1, 11.9,1,1, 1.913, 10091.728, 438.772, 52942.543 25/05/04,00:29:02,02,08,1, 11.9,1,1, 1.913, 10091.754, 438.721, 52942.526 25/05/04,00:29:02,03,08,1, 11.9,1,1, 1.913, 10091.740, 438.855, 52942.570 25/05/04,00:29:02,04,08,1, 11.9,1,1, 1.913, 10091.707, 438.770, 52942.638 25/05/04,00:29:02,05,08,1, 11.9,1,1, 1.913, 10091.735, 438.871, 52942.694 25/05/04,00:29:02,06,08,1, 11.9,1,1, 1.913, 10091.718, 438.883, 52942.640 25/05/04,00:29:02,07,08,1, 11.9,1,1, 1.913, 10091.689, 438.864, 52942.697 25/05/04,00:29:02,08,08,1, 11.9,1,1, 1.913, 10091.710, 439.027, 52942.804 25/05/04,00:29:02,09,08,1, 11.9,1,1, 1.913, 10091.652, 438.941, 52942.775 25/05/04,00:29:02,10,08,1, 11.9,1,1, 1.913, 10091.678, 439.056, 52942.841 25/05/04,00:29:02,11,08,1, 11.9,1,1, 1.913, 10091.664, 439.059, 52942.872 25/05/04,00:29:02,12,08,1, 11.9,1,1, 1.913, 10091.636, 439.039, 52942.925 25/05/04,00:29:02,13,08,1, 11.9,1,1, 1.913, 10091.635, 439.185, 52942.998 25/05/04,00:29:02,14,08,1, 11.9,1,1, 1.913, 10091.595, 439.123, 52943.016 25/05/04,00:29:02,15,08,1, 11.9,1,1, 1.913, 10091.641, 439.260, 52943.075 25/05/04,00:29:02,16,08,1, 11.9,1,1, 1.913, 10091.584, 439.265, 52943.091 25/05/04,00:29:02,17,08,1, 11.9,1,1, 1.913, 10091.567, 439.254, 52943.083 25/05/04,00:29:02,18,08,1, 11.9,1,1, 1.913, 10091.577, 439.378, 52943.129 25/05/04,00:29:02,19,08,1, 11.9,1,1, 1.913, 10091.508, 439.306, 52943.102 25/05/04,00:29:03,00,08,1, 11.9,1,1, 1.916, 10091.503, 439.306, 52943.102 25/05/04,00:29:03,01,08,1, 11.9,1,1, 1.916, 10091.517, 439.430, 52943.174 25/05/04,00:29:03,02,08,1, 11.9,1,1, 1.916, 10091.472, 439.412, 52943.236 25/05/04,00:29:03,03,08,1, 11.9,1,1, 1.916, 10091.450, 439.575, 52943.314 25/05/04,00:29:03,04,08,1, 11.9,1,1, 1.916, 10091.425, 439.492, 52943.248 25/05/04,00:29:03,05,08,1, 11.9,1,1, 1.916, 10091.410, 439.627, 52943.378 25/05/04,00:29:03,06,08,1, 11.9,1,1, 1.916, 10091.360, 439.622, 52943.375 25/05/04,00:29:03,07,08,1, 11.9,1,1, 1.916, 10091.357, 439.607, 52943.444 25/05/04,00:29:03,08,08,1, 11.9,1,1, 1.916, 10091.340, 439.767, 52943.438 25/05/04,00:29:03,09,08,1, 11.9,1,1, 1.916, 10091.274, 439.666, 52943.396 25/05/04,00:29:03,10,08,1, 11.9,1,1, 1.916, 10091.281, 439.823, 52943.457 25/05/04,00:29:03,11,08,1, 11.9,1,1, 1.916, 10091.222, 439.818, 52943.546 25/05/04,00:29:03,12,08,1, 11.9,1,1, 1.916, 10091.196, 439.828, 52943.539 25/05/04,00:29:03,13,08,1, 11.9,1,1, 1.916, 10091.213, 439.937, 52943.545 25/05/04,00:29:03,14,08,1, 11.9,1,1, 1.916, 10091.124, 439.863, 52943.516 25/05/04,00:29:03,15,08,1, 11.9,1,1, 1.916, 10091.139, 440.013, 52943.677 25/05/04,00:29:03,16,08,1, 11.9,1,1, 1.916, 10091.097, 439.997, 52943.602 25/05/04,00:29:03,17,08,1, 11.9,1,1, 1.916, 10091.057, 440.032, 52943.636 25/05/04,00:29:03,18,08,1, 11.9,1,1, 1.916, 10091.052, 440.150, 52943.773 25/05/04,00:29:03,19,08,1, 11.9,1,1, 1.916, 10091.016, 440.042, 52943.736 25/05/04,00:29:04,00,08,1, 11.9,1,1, 1.915, 10091.010, 440.042, 52943.736 25/05/04,00:29:04,01,08,1, 11.9,1,1, 1.915, 10090.939, 440.182, 52943.877 25/05/04,00:29:04,02,08,1, 11.9,1,1, 1.915, 10090.929, 440.204, 52943.827 25/05/04,00:29:04,03,08,1, 11.9,1,1, 1.915, 10090.878, 440.328, 52944.014 25/05/04,00:29:04,04,08,1, 11.9,1,1, 1.915, 10090.817, 440.267, 52943.895 25/05/04,00:29:04,05,08,1, 11.9,1,1, 1.915, 10090.821, 440.414, 52944.086 25/05/04,00:29:04,06,08,1, 11.9,1,1, 1.915, 10090.775, 440.381, 52943.928 25/05/04,00:29:04,07,08,1, 11.9,1,1, 1.915, 10090.742, 440.428, 52944.001 25/05/04,00:29:04,08,08,1, 11.9,1,1, 1.915, 10090.705, 440.520, 52944.067 25/05/04,00:29:04,09,08,1, 11.9,1,1, 1.915, 10090.678, 440.467, 52944.039 25/05/04,00:29:04,10,08,1, 11.9,1,1, 1.915, 10090.683, 440.645, 52944.214 25/05/04,00:29:04,11,08,1, 11.9,1,1, 1.915, 10090.610, 440.615, 52944.128 25/05/04,00:29:04,12,08,1, 11.9,1,1, 1.915, 10090.587, 440.630, 52944.163 25/05/04,00:29:04,13,08,1, 11.9,1,1, 1.915, 10090.569, 440.753, 52944.202 25/05/04,00:29:04,14,08,1, 11.9,1,1, 1.915, 10090.527, 440.686, 52944.179 25/05/04,00:29:04,15,08,1, 11.9,1,1, 1.915, 10090.519, 440.852, 52944.251 25/05/04,00:29:04,16,08,1, 11.9,1,1, 1.915, 10090.467, 440.807, 52944.238 25/05/04,00:29:04,17,08,1, 11.9,1,1, 1.915, 10090.471, 440.873, 52944.379 25/05/04,00:29:04,18,08,1, 11.9,1,1, 1.915, 10090.453, 440.954, 52944.238 25/05/04,00:29:04,19,08,1, 11.9,1,1, 1.915, 10090.383, 440.922, 52944.506 25/05/04,00:29:05,00,08,1, 11.9,1,1, 1.914, 10090.376, 440.922, 52944.506 25/05/04,00:29:05,01,08,1, 11.9,1,1, 1.914, 10090.343, 441.023, 52944.431 25/05/04,00:29:05,02,08,1, 11.9,1,1, 1.914, 10090.336, 441.078, 52944.498 25/05/04,00:29:05,03,08,1, 11.9,1,1, 1.914, 10090.282, 441.197, 52944.588 25/05/04,00:29:05,04,08,1, 11.9,1,1, 1.914, 10090.271, 441.114, 52944.426 25/05/04,00:29:05,05,08,1, 11.9,1,1, 1.914, 10090.248, 441.288, 52944.660 25/05/04,00:29:05,06,08,1, 11.9,1,1, 1.914, 10090.195, 441.243, 52944.610 25/05/04,00:29:05,07,08,1, 11.9,1,1, 1.914, 10090.191, 441.302, 52944.687 25/05/04,00:29:05,08,08,1, 11.9,1,1, 1.914, 10090.186, 441.451, 52944.741 25/05/04,00:29:05,09,08,1, 11.9,1,1, 1.914, 10090.150, 441.368, 52944.668 25/05/04,00:29:05,10,08,1, 11.9,1,1, 1.914, 10090.114, 441.500, 52944.844 25/05/04,00:29:05,11,08,1, 11.9,1,1, 1.914, 10090.089, 441.469, 52944.804 25/05/04,00:29:05,12,08,1, 11.9,1,1, 1.914, 10090.072, 441.527, 52944.855 25/05/04,00:29:05,13,08,1, 11.9,1,1, 1.914, 10090.030, 441.647, 52944.939 25/05/04,00:29:05,14,08,1, 11.9,1,1, 1.914, 10089.997, 441.610, 52944.857 25/05/04,00:29:05,15,08,1, 11.9,1,1, 1.914, 10089.991, 441.717, 52944.986 25/05/04,00:29:05,16,08,1, 11.9,1,1, 1.914, 10089.942, 441.710, 52944.894 25/05/04,00:29:05,17,08,1, 11.9,1,1, 1.914, 10089.932, 441.735, 52944.956 25/05/04,00:29:05,18,08,1, 11.9,1,1, 1.914, 10089.899, 441.849, 52945.015 25/05/04,00:29:05,19,08,1, 11.9,1,1, 1.914, 10089.857, 441.800, 52944.972 25/05/04,00:29:06,00,09,1, 11.9,1,1, 1.919, 10089.850, 441.800, 52944.972 25/05/04,00:29:06,01,09,1, 11.9,1,1, 1.919, 10089.769, 441.935, 52945.123 25/05/04,00:29:06,02,09,1, 11.9,1,1, 1.919, 10089.800, 441.995, 52945.121 25/05/04,00:29:06,03,09,1, 11.9,1,1, 1.919, 10089.766, 442.107, 52945.274 25/05/04,00:29:06,04,09,1, 11.9,1,1, 1.919, 10089.729, 442.034, 52945.166 25/05/04,00:29:06,05,09,1, 11.9,1,1, 1.919, 10089.719, 442.188, 52945.280 25/05/04,00:29:06,06,09,1, 11.9,1,1, 1.919, 10089.663, 442.163, 52945.315 25/05/04,00:29:06,07,09,1, 11.9,1,1, 1.919, 10089.668, 442.224, 52945.393 25/05/04,00:29:06,08,09,1, 11.9,1,1, 1.919, 10089.636, 442.352, 52945.379 25/05/04,00:29:06,09,09,1, 11.9,1,1, 1.919, 10089.594, 442.297, 52945.435 25/05/04,00:29:06,10,09,1, 11.9,1,1, 1.919, 10089.580, 442.429, 52945.508 25/05/04,00:29:06,11,09,1, 11.9,1,1, 1.919, 10089.548, 442.414, 52945.452 25/05/04,00:29:06,12,09,1, 11.9,1,1, 1.919, 10089.541, 442.445, 52945.535 25/05/04,00:29:06,13,09,1, 11.9,1,1, 1.919, 10089.491, 442.599, 52945.501 25/05/04,00:29:06,14,09,1, 11.9,1,1, 1.919, 10089.463, 442.512, 52945.487 25/05/04,00:29:06,15,09,1, 11.9,1,1, 1.919, 10089.459, 442.639, 52945.404 25/05/04,00:29:06,16,09,1, 11.9,1,1, 1.919, 10089.393, 442.639, 52945.627 25/05/04,00:29:06,17,09,1, 11.9,1,1, 1.919, 10089.414, 442.642, 52945.658 25/05/04,00:29:06,18,09,1, 11.9,1,1, 1.919, 10089.395, 442.790, 52945.756 25/05/04,00:29:06,19,09,1, 11.9,1,1, 1.919, 10089.306, 442.700, 52945.673 25/05/04,00:29:07,00,08,1, 12.0,1,1, 1.918, 10089.300, 442.700, 52945.673 25/05/04,00:29:07,01,08,1, 12.0,1,1, 1.918, 10089.273, 442.860, 52945.773 25/05/04,00:29:07,02,08,1, 12.0,1,1, 1.918, 10089.254, 442.835, 52945.799 25/05/04,00:29:07,03,08,1, 12.0,1,1, 1.918, 10089.228, 442.967, 52945.880 25/05/04,00:29:07,04,08,1, 12.0,1,1, 1.918, 10089.173, 442.910, 52945.834 25/05/04,00:29:07,05,08,1, 12.0,1,1, 1.918, 10089.173, 443.020, 52945.959 25/05/04,00:29:07,06,08,1, 12.0,1,1, 1.918, 10089.103, 443.097, 52945.959 25/05/04,00:29:07,07,08,1, 12.0,1,1, 1.918, 10089.075, 443.032, 52945.916 25/05/04,00:29:07,08,08,1, 12.0,1,1, 1.918, 10089.047, 443.223, 52945.967 25/05/04,00:29:07,09,08,1, 12.0,1,1, 1.918, 10088.995, 443.154, 52945.953 25/05/04,00:29:07,10,08,1, 12.0,1,1, 1.918, 10089.000, 443.247, 52946.061 25/05/04,00:29:07,11,08,1, 12.0,1,1, 1.918, 10088.928, 443.288, 52945.983 25/05/04,00:29:07,12,08,1, 12.0,1,1, 1.918, 10088.890, 443.242, 52946.016 25/05/04,00:29:07,13,08,1, 12.0,1,1, 1.918, 10088.887, 443.387, 52946.075 25/05/04,00:29:07,14,08,1, 12.0,1,1, 1.918, 10088.819, 443.302, 52946.067 25/05/04,00:29:07,15,08,1, 12.0,1,1, 1.918, 10088.807, 443.400, 52946.213 25/05/04,00:29:07,16,08,1, 12.0,1,1, 1.918, 10088.774, 443.458, 52946.163 25/05/04,00:29:07,17,08,1, 12.0,1,1, 1.918, 10088.723, 443.393, 52946.107 25/05/04,00:29:07,18,08,1, 12.0,1,1, 1.918, 10088.686, 443.564, 52946.157 25/05/04,00:29:07,19,08,1, 12.0,1,1, 1.918, 10088.616, 443.481, 52946.118 25/05/04,00:29:08,00,09,1, 11.9,1,1, 1.910, 10088.615, 443.481, 52946.118 25/05/04,00:29:08,01,09,1, 11.9,1,1, 1.910, 10088.563, 443.593, 52946.174 25/05/04,00:29:08,02,09,1, 11.9,1,1, 1.910, 10088.506, 443.521, 52946.189 25/05/04,00:29:08,03,09,1, 11.9,1,1, 1.910, 10088.504, 443.686, 52946.247 25/05/04,00:29:08,04,09,1, 11.9,1,1, 1.910, 10088.397, 443.623, 52946.127 25/05/04,00:29:08,05,09,1, 11.9,1,1, 1.910, 10088.393, 443.630, 52946.230 25/05/04,00:29:08,06,09,1, 11.9,1,1, 1.910, 10088.351, 443.702, 52946.221 25/05/04,00:29:08,07,09,1, 11.9,1,1, 1.910, 10088.308, 443.608, 52946.278 25/05/04,00:29:08,08,09,1, 11.9,1,1, 1.910, 10088.299, 443.755, 52946.286 25/05/04,00:29:08,09,09,1, 11.9,1,1, 1.910, 10088.210, 443.695, 52946.246 25/05/04,00:29:08,10,09,1, 11.9,1,1, 1.910, 10088.196, 443.709, 52946.333 25/05/04,00:29:08,11,09,1, 11.9,1,1, 1.910, 10088.155, 443.805, 52946.396 25/05/04,00:29:08,12,09,1, 11.9,1,1, 1.910, 10088.067, 443.692, 52946.256 25/05/04,00:29:08,13,09,1, 11.9,1,1, 1.910, 10088.061, 443.808, 52946.434 25/05/04,00:29:08,14,09,1, 11.9,1,1, 1.910, 10087.994, 443.747, 52946.237 25/05/04,00:29:08,15,09,1, 11.9,1,1, 1.910, 10087.980, 443.755, 52946.336 25/05/04,00:29:08,16,09,1, 11.9,1,1, 1.910, 10087.935, 443.872, 52946.412 25/05/04,00:29:08,17,09,1, 11.9,1,1, 1.910, 10087.862, 443.748, 52946.355 25/05/04,00:29:08,18,09,1, 11.9,1,1, 1.910, 10087.866, 443.866, 52946.363 25/05/04,00:29:08,19,09,1, 11.9,1,1, 1.910, 10087.774, 443.801, 52946.280 25/05/04,00:29:09,00,08,1, 12.0,1,1, 1.914, 10087.773, 443.801, 52946.280 25/05/04,00:29:09,01,08,1, 12.0,1,1, 1.914, 10087.738, 443.888, 52946.320 25/05/04,00:29:09,02,08,1, 12.0,1,1, 1.914, 10087.649, 443.748, 52946.285 25/05/04,00:29:09,03,08,1, 12.0,1,1, 1.914, 10087.659, 443.860, 52946.400 25/05/04,00:29:09,04,08,1, 12.0,1,1, 1.914, 10087.585, 443.823, 52946.313 25/05/04,00:29:09,05,08,1, 12.0,1,1, 1.914, 10087.560, 443.764, 52946.284 25/05/04,00:29:09,06,08,1, 12.0,1,1, 1.914, 10087.538, 443.861, 52946.318 25/05/04,00:29:09,07,08,1, 12.0,1,1, 1.914, 10087.483, 443.729, 52946.243 25/05/04,00:29:09,08,08,1, 12.0,1,1, 1.914, 10087.490, 443.806, 52946.358 25/05/04,00:29:09,09,08,1, 12.0,1,1, 1.914, 10087.401, 443.777, 52946.350 25/05/04,00:29:09,10,08,1, 12.0,1,1, 1.914, 10087.402, 443.725, 52946.235 25/05/04,00:29:09,11,08,1, 12.0,1,1, 1.914, 10087.373, 443.844, 52946.325 25/05/04,00:29:09,12,08,1, 12.0,1,1, 1.914, 10087.315, 443.710, 52946.275 25/05/04,00:29:09,13,08,1, 12.0,1,1, 1.914, 10087.306, 443.758, 52946.243 25/05/04,00:29:09,14,08,1, 12.0,1,1, 1.914, 10087.257, 443.758, 52946.359 25/05/04,00:29:09,15,08,1, 12.0,1,1, 1.914, 10087.216, 443.664, 52946.263 25/05/04,00:29:09,16,08,1, 12.0,1,1, 1.914, 10087.209, 443.744, 52946.304 25/05/04,00:29:09,17,08,1, 12.0,1,1, 1.914, 10087.132, 443.652, 52946.242 25/05/04,00:29:09,18,08,1, 12.0,1,1, 1.914, 10087.141, 443.656, 52946.303 25/05/04,00:29:09,19,08,1, 12.0,1,1, 1.914, 10087.116, 443.698, 52946.303 25/05/04,00:29:10,00,09,1, 11.9,1,1, 1.914, 10087.113, 443.698, 52946.303 25/05/04,00:29:10,01,09,1, 11.9,1,1, 1.914, 10087.090, 443.616, 52946.238 25/05/04,00:29:10,02,09,1, 11.9,1,1, 1.914, 10087.035, 443.545, 52946.136 25/05/04,00:29:10,03,09,1, 11.9,1,1, 1.914, 10087.045, 443.518, 52946.207 25/05/04,00:29:10,04,09,1, 11.9,1,1, 1.914, 10087.015, 443.523, 52946.236 25/05/04,00:29:10,05,09,1, 11.9,1,1, 1.914, 10086.984, 443.401, 52946.135 25/05/04,00:29:10,06,09,1, 11.9,1,1, 1.914, 10086.982, 443.498, 52946.168 25/05/04,00:29:10,07,09,1, 11.9,1,1, 1.914, 10086.921, 443.397, 52946.124 25/05/04,00:29:10,08,09,1, 11.9,1,1, 1.914, 10086.954, 443.356, 52946.106 25/05/04,00:29:10,09,09,1, 11.9,1,1, 1.914, 10086.932, 443.399, 52946.184 25/05/04,00:29:10,10,09,1, 11.9,1,1, 1.914, 10086.860, 443.265, 52946.079 25/05/04,00:29:10,11,09,1, 11.9,1,1, 1.914, 10086.901, 443.316, 52946.115 25/05/04,00:29:10,12,09,1, 11.9,1,1, 1.914, 10086.875, 443.235, 52946.008 25/05/04,00:29:10,13,09,1, 11.9,1,1, 1.914, 10086.882, 443.146, 52945.979 25/05/04,00:29:10,14,09,1, 11.9,1,1, 1.914, 10086.884, 443.216, 52945.989 25/05/04,00:29:10,15,09,1, 11.9,1,1, 1.914, 10086.826, 443.091, 52945.951 25/05/04,00:29:10,16,09,1, 11.9,1,1, 1.914, 10086.853, 443.120, 52945.990 25/05/04,00:29:10,17,09,1, 11.9,1,1, 1.914, 10086.851, 443.081, 52945.973 25/05/04,00:29:10,18,09,1, 11.9,1,1, 1.914, 10086.816, 442.951, 52945.904 25/05/04,00:29:10,19,09,1, 11.9,1,1, 1.914, 10086.827, 442.997, 52945.903 25/05/04,00:29:11,00,09,1, 11.9,1,1, 1.920, 10086.821, 442.997, 52945.903 25/05/04,00:29:11,01,09,1, 11.9,1,1, 1.920, 10086.851, 442.864, 52945.841 25/05/04,00:29:11,02,09,1, 11.9,1,1, 1.920, 10086.802, 442.864, 52945.779 25/05/04,00:29:11,03,09,1, 11.9,1,1, 1.920, 10086.812, 442.705, 52945.780 25/05/04,00:29:11,04,09,1, 11.9,1,1, 1.920, 10086.803, 442.769, 52945.804 25/05/04,00:29:11,05,09,1, 11.9,1,1, 1.920, 10086.769, 442.633, 52945.721 25/05/04,00:29:11,06,09,1, 11.9,1,1, 1.920, 10086.790, 442.593, 52945.686 25/05/04,00:29:11,07,09,1, 11.9,1,1, 1.920, 10086.766, 442.581, 52945.692 25/05/04,00:29:11,08,09,1, 11.9,1,1, 1.920, 10086.773, 442.422, 52945.623 25/05/04,00:29:11,09,09,1, 11.9,1,1, 1.920, 10086.747, 442.507, 52945.643 25/05/04,00:29:11,10,09,1, 11.9,1,1, 1.920, 10086.750, 442.350, 52945.495 25/05/04,00:29:11,11,09,1, 11.9,1,1, 1.920, 10086.745, 442.287, 52945.522 25/05/04,00:29:11,12,09,1, 11.9,1,1, 1.920, 10086.751, 442.322, 52945.549 25/05/04,00:29:11,13,09,1, 11.9,1,1, 1.920, 10086.726, 442.132, 52945.465 25/05/04,00:29:11,14,09,1, 11.9,1,1, 1.920, 10086.761, 442.168, 52945.428 25/05/04,00:29:11,15,09,1, 11.9,1,1, 1.920, 10086.734, 442.058, 52945.346 25/05/04,00:29:11,16,09,1, 11.9,1,1, 1.920, 10086.744, 441.982, 52945.354 25/05/04,00:29:11,17,09,1, 11.9,1,1, 1.920, 10086.764, 442.007, 52945.306 25/05/04,00:29:11,18,09,1, 11.9,1,1, 1.920, 10086.715, 441.872, 52945.304 25/05/04,00:29:11,19,09,1, 11.9,1,1, 1.920, 10086.755, 441.862, 52945.227 25/05/04,00:29:12,00,08,1, 11.9,1,1, 1.918, 10086.746, 441.862, 52945.227 25/05/04,00:29:12,01,08,1, 11.9,1,1, 1.918, 10086.738, 441.679, 52945.277 25/05/04,00:29:12,02,08,1, 11.9,1,1, 1.918, 10086.745, 441.746, 52945.180 25/05/04,00:29:12,03,08,1, 11.9,1,1, 1.918, 10086.738, 441.553, 52945.159 25/05/04,00:29:12,04,08,1, 11.9,1,1, 1.918, 10086.730, 441.564, 52945.126 25/05/04,00:29:12,05,08,1, 11.9,1,1, 1.918, 10086.742, 441.525, 52945.076 25/05/04,00:29:12,06,08,1, 11.9,1,1, 1.918, 10086.708, 441.395, 52945.035 25/05/04,00:29:12,07,08,1, 11.9,1,1, 1.918, 10086.744, 441.438, 52945.084 25/05/04,00:29:12,08,08,1, 11.9,1,1, 1.918, 10086.691, 441.303, 52944.952 25/05/04,00:29:12,09,08,1, 11.9,1,1, 1.918, 10086.722, 441.260, 52944.940 25/05/04,00:29:12,10,08,1, 11.9,1,1, 1.918, 10086.723, 441.242, 52944.921 25/05/04,00:29:12,11,08,1, 11.9,1,1, 1.918, 10086.690, 441.075, 52944.867 25/05/04,00:29:12,12,08,1, 11.9,1,1, 1.918, 10086.714, 441.140, 52944.825 25/05/04,00:29:12,13,08,1, 11.9,1,1, 1.918, 10086.673, 441.013, 52944.791 25/05/04,00:29:12,14,08,1, 11.9,1,1, 1.918, 10086.694, 440.956, 52944.718 25/05/04,00:29:12,15,08,1, 11.9,1,1, 1.918, 10086.683, 440.964, 52944.682 25/05/04,00:29:12,16,08,1, 11.9,1,1, 1.918, 10086.663, 440.778, 52944.632 25/05/04,00:29:12,17,08,1, 11.9,1,1, 1.918, 10086.689, 440.830, 52944.657 25/05/04,00:29:12,18,08,1, 11.9,1,1, 1.918, 10086.662, 440.764, 52944.627 25/05/04,00:29:12,19,08,1, 11.9,1,1, 1.918, 10086.645, 440.676, 52944.546 25/05/04,00:29:13,00,10,1, 11.9,1,1, 1.913, 10086.638, 440.676, 52944.546 25/05/04,00:29:13,01,10,1, 11.9,1,1, 1.913, 10086.633, 440.549, 52944.473 25/05/04,00:29:13,02,10,1, 11.9,1,1, 1.913, 10086.657, 440.558, 52944.545 25/05/04,00:29:13,03,10,1, 11.9,1,1, 1.913, 10086.630, 440.497, 52944.455 25/05/04,00:29:13,04,10,1, 11.9,1,1, 1.913, 10086.633, 440.395, 52944.330 25/05/04,00:29:13,05,10,1, 11.9,1,1, 1.913, 10086.659, 440.463, 52944.434 25/05/04,00:29:13,06,10,1, 11.9,1,1, 1.913, 10086.598, 440.289, 52944.289 25/05/04,00:29:13,07,10,1, 11.9,1,1, 1.913, 10086.619, 440.307, 52944.299 25/05/04,00:29:13,08,10,1, 11.9,1,1, 1.913, 10086.590, 440.288, 52944.314 25/05/04,00:29:13,09,10,1, 11.9,1,1, 1.913, 10086.579, 440.159, 52944.233 25/05/04,00:29:13,10,10,1, 11.9,1,1, 1.913, 10086.579, 440.206, 52944.286 25/05/04,00:29:13,11,10,1, 11.9,1,1, 1.913, 10086.568, 440.062, 52944.192 25/05/04,00:29:13,12,10,1, 11.9,1,1, 1.913, 10086.564, 440.056, 52944.219 25/05/04,00:29:13,13,10,1, 11.9,1,1, 1.913, 10086.567, 440.081, 52944.224 25/05/04,00:29:13,14,10,1, 11.9,1,1, 1.913, 10086.512, 439.911, 52944.110 25/05/04,00:29:13,15,10,1, 11.9,1,1, 1.913, 10086.551, 439.974, 52944.137 25/05/04,00:29:13,16,10,1, 11.9,1,1, 1.913, 10086.507, 439.876, 52943.998 25/05/04,00:29:13,17,10,1, 11.9,1,1, 1.913, 10086.526, 439.813, 52944.026 25/05/04,00:29:13,18,10,1, 11.9,1,1, 1.913, 10086.503, 439.858, 52944.093 25/05/04,00:29:13,19,10,1, 11.9,1,1, 1.913, 10086.497, 439.706, 52943.946 25/05/04,00:29:14,00,09,1, 12.0,1,1, 1.920, 10086.496, 439.706, 52943.946 25/05/04,00:29:14,01,09,1, 12.0,1,1, 1.920, 10086.479, 439.693, 52943.995 25/05/04,00:29:14,02,09,1, 12.0,1,1, 1.920, 10086.497, 439.613, 52943.901 25/05/04,00:29:14,03,09,1, 12.0,1,1, 1.920, 10086.487, 439.678, 52943.955 25/05/04,00:29:14,04,09,1, 12.0,1,1, 1.920, 10086.461, 439.522, 52943.860 25/05/04,00:29:14,05,09,1, 12.0,1,1, 1.920, 10086.496, 439.550, 52943.832 25/05/04,00:29:14,06,09,1, 12.0,1,1, 1.920, 10086.490, 439.531, 52943.826 25/05/04,00:29:14,07,09,1, 12.0,1,1, 1.920, 10086.460, 439.406, 52943.745 25/05/04,00:29:14,08,09,1, 12.0,1,1, 1.920, 10086.473, 439.480, 52943.814 25/05/04,00:29:14,09,09,1, 12.0,1,1, 1.920, 10086.409, 439.359, 52943.706 25/05/04,00:29:14,10,09,1, 12.0,1,1, 1.920, 10086.471, 439.360, 52943.739 25/05/04,00:29:14,11,09,1, 12.0,1,1, 1.920, 10086.442, 439.390, 52943.693 25/05/04,00:29:14,12,09,1, 12.0,1,1, 1.920, 10086.446, 439.245, 52943.615 25/05/04,00:29:14,13,09,1, 12.0,1,1, 1.920, 10086.456, 439.342, 52943.753 25/05/04,00:29:14,14,09,1, 12.0,1,1, 1.920, 10086.433, 439.233, 52943.679 25/05/04,00:29:14,15,09,1, 12.0,1,1, 1.920, 10086.451, 439.185, 52943.571 25/05/04,00:29:14,16,09,1, 12.0,1,1, 1.920, 10086.458, 439.255, 52943.555 25/05/04,00:29:14,17,09,1, 12.0,1,1, 1.920, 10086.444, 439.125, 52943.453 25/05/04,00:29:14,18,09,1, 12.0,1,1, 1.920, 10086.468, 439.161, 52943.578 25/05/04,00:29:14,19,09,1, 12.0,1,1, 1.920, 10086.439, 439.117, 52943.521 25/05/04,00:29:15,00,09,1, 12.0,1,1, 1.913, 10086.437, 439.117, 52943.521 25/05/04,00:29:15,01,09,1, 12.0,1,1, 1.913, 10086.478, 439.135, 52943.570 25/05/04,00:29:15,02,09,1, 12.0,1,1, 1.913, 10086.419, 438.989, 52943.488 25/05/04,00:29:15,03,09,1, 12.0,1,1, 1.913, 10086.465, 438.986, 52943.512 25/05/04,00:29:15,04,09,1, 12.0,1,1, 1.913, 10086.448, 438.998, 52943.498 25/05/04,00:29:15,05,09,1, 12.0,1,1, 1.913, 10086.414, 438.868, 52943.412 25/05/04,00:29:15,06,09,1, 12.0,1,1, 1.913, 10086.427, 438.955, 52943.423 25/05/04,00:29:15,07,09,1, 12.0,1,1, 1.913, 10086.386, 438.862, 52943.558 25/05/04,00:29:15,08,09,1, 12.0,1,1, 1.913, 10086.418, 438.813, 52943.394 25/05/04,00:29:15,09,09,1, 12.0,1,1, 1.913, 10086.453, 438.836, 52943.325 25/05/04,00:29:15,10,09,1, 12.0,1,1, 1.913, 10086.444, 438.689, 52943.281 25/05/04,00:29:15,11,09,1, 12.0,1,1, 1.913, 10086.453, 438.769, 52943.314 25/05/04,00:29:15,12,09,1, 12.0,1,1, 1.913, 10086.434, 438.669, 52943.238 25/05/04,00:29:15,13,09,1, 12.0,1,1, 1.913, 10086.442, 438.599, 52943.207 25/05/04,00:29:15,14,09,1, 12.0,1,1, 1.913, 10086.476, 438.688, 52943.176 25/05/04,00:29:15,15,09,1, 12.0,1,1, 1.913, 10086.422, 438.513, 52943.160 25/05/04,00:29:15,16,09,1, 12.0,1,1, 1.913, 10086.465, 438.551, 52943.193 25/05/04,00:29:15,17,09,1, 12.0,1,1, 1.913, 10086.441, 438.494, 52943.119 25/05/04,00:29:15,18,09,1, 12.0,1,1, 1.913, 10086.435, 438.416, 52943.020 25/05/04,00:29:15,19,09,1, 12.0,1,1, 1.913, 10086.488, 438.482, 52943.179 25/05/04,00:29:16,00,09,1, 11.9,1,1, 1.911, 10086.488, 438.482, 52943.179 25/05/04,00:29:16,01,09,1, 11.9,1,1, 1.911, 10086.479, 438.354, 52942.985 25/05/04,00:29:16,02,09,1, 11.9,1,1, 1.911, 10086.450, 438.286, 52942.928 25/05/04,00:29:16,03,09,1, 11.9,1,1, 1.911, 10086.495, 438.178, 52942.824 25/05/04,00:29:16,04,09,1, 11.9,1,1, 1.911, 10086.501, 438.252, 52942.904 25/05/04,00:29:16,05,09,1, 11.9,1,1, 1.911, 10086.470, 438.107, 52942.848 25/05/04,00:29:16,06,09,1, 11.9,1,1, 1.911, 10086.497, 438.078, 52942.769 25/05/04,00:29:16,07,09,1, 11.9,1,1, 1.911, 10086.507, 438.104, 52942.790 25/05/04,00:29:16,08,09,1, 11.9,1,1, 1.911, 10086.494, 437.939, 52942.724 25/05/04,00:29:16,09,09,1, 11.9,1,1, 1.911, 10086.509, 437.992, 52942.709 25/05/04,00:29:16,10,09,1, 11.9,1,1, 1.911, 10086.513, 437.889, 52942.629 25/05/04,00:29:16,11,09,1, 11.9,1,1, 1.911, 10086.506, 437.822, 52942.662 25/05/04,00:29:16,12,09,1, 11.9,1,1, 1.911, 10086.519, 437.872, 52942.618 25/05/04,00:29:16,13,09,1, 11.9,1,1, 1.911, 10086.518, 437.687, 52942.549 25/05/04,00:29:16,14,09,1, 11.9,1,1, 1.911, 10086.576, 437.740, 52942.558 25/05/04,00:29:16,15,09,1, 11.9,1,1, 1.911, 10086.552, 437.675, 52942.514 25/05/04,00:29:16,16,09,1, 11.9,1,1, 1.911, 10086.563, 437.552, 52942.416 25/05/04,00:29:16,17,09,1, 11.9,1,1, 1.911, 10086.619, 437.600, 52942.408 25/05/04,00:29:16,18,09,1, 11.9,1,1, 1.911, 10086.555, 437.460, 52942.339 25/05/04,00:29:16,19,09,1, 11.9,1,1, 1.911, 10086.606, 437.463, 52942.347 25/05/04,00:29:17,00,10,1, 12.0,1,1, 1.914, 10086.604, 437.463, 52942.347 25/05/04,00:29:17,01,10,1, 12.0,1,1, 1.914, 10086.619, 437.281, 52942.211 25/05/04,00:29:17,02,10,1, 12.0,1,1, 1.914, 10086.646, 437.360, 52942.332 25/05/04,00:29:17,03,10,1, 12.0,1,1, 1.914, 10086.607, 437.222, 52942.184 25/05/04,00:29:17,04,10,1, 12.0,1,1, 1.914, 10086.644, 437.155, 52942.115 25/05/04,00:29:17,05,10,1, 12.0,1,1, 1.914, 10086.667, 437.193, 52942.096 25/05/04,00:29:17,06,10,1, 12.0,1,1, 1.914, 10086.652, 437.033, 52942.064 25/05/04,00:29:17,07,10,1, 12.0,1,1, 1.914, 10086.666, 437.103, 52942.145 25/05/04,00:29:17,08,10,1, 12.0,1,1, 1.914, 10086.688, 437.007, 52942.068 25/05/04,00:29:17,09,10,1, 12.0,1,1, 1.914, 10086.699, 436.891, 52941.961 25/05/04,00:29:17,10,10,1, 12.0,1,1, 1.914, 10086.711, 436.984, 52942.034 25/05/04,00:29:17,11,10,1, 12.0,1,1, 1.914, 10086.709, 436.807, 52941.852 25/05/04,00:29:17,12,10,1, 12.0,1,1, 1.914, 10086.744, 436.833, 52941.899 25/05/04,00:29:17,13,10,1, 12.0,1,1, 1.914, 10086.742, 436.798, 52941.862 25/05/04,00:29:17,14,10,1, 12.0,1,1, 1.914, 10086.731, 436.647, 52941.746 25/05/04,00:29:17,15,10,1, 12.0,1,1, 1.914, 10086.762, 436.734, 52941.782 25/05/04,00:29:17,16,10,1, 12.0,1,1, 1.914, 10086.752, 436.592, 52941.737 25/05/04,00:29:17,17,10,1, 12.0,1,1, 1.914, 10086.826, 436.587, 52941.651 25/05/04,00:29:17,18,10,1, 12.0,1,1, 1.914, 10086.815, 436.611, 52941.764 25/05/04,00:29:17,19,10,1, 12.0,1,1, 1.914, 10086.830, 436.454, 52941.693 25/05/04,00:29:18,00,09,1, 11.9,1,1, 1.910, 10086.830, 436.454, 52941.693 25/05/04,00:29:18,01,09,1, 11.9,1,1, 1.910, 10086.839, 436.419, 52941.583 25/05/04,00:29:18,02,09,1, 11.9,1,1, 1.910, 10086.858, 436.342, 52941.508 25/05/04,00:29:18,03,09,1, 11.9,1,1, 1.910, 10086.876, 436.411, 52941.559 25/05/04,00:29:18,04,09,1, 11.9,1,1, 1.910, 10086.891, 436.265, 52941.373 25/05/04,00:29:18,05,09,1, 11.9,1,1, 1.910, 10086.923, 436.296, 52941.411 25/05/04,00:29:18,06,09,1, 11.9,1,1, 1.910, 10086.893, 436.260, 52941.357 25/05/04,00:29:18,07,09,1, 11.9,1,1, 1.910, 10086.918, 436.161, 52941.294 25/05/04,00:29:18,08,09,1, 11.9,1,1, 1.910, 10086.949, 436.225, 52941.319 25/05/04,00:29:18,09,09,1, 11.9,1,1, 1.910, 10086.964, 436.122, 52941.262 25/05/04,00:29:18,10,09,1, 11.9,1,1, 1.910, 10086.999, 436.095, 52941.235 25/05/04,00:29:18,11,09,1, 11.9,1,1, 1.910, 10086.985, 436.144, 52941.285 25/05/04,00:29:18,12,09,1, 11.9,1,1, 1.910, 10087.017, 436.008, 52941.228 25/05/04,00:29:18,13,09,1, 11.9,1,1, 1.910, 10087.027, 436.091, 52941.259 25/05/04,00:29:18,14,09,1, 11.9,1,1, 1.910, 10087.018, 436.008, 52941.145 25/05/04,00:29:18,15,09,1, 11.9,1,1, 1.910, 10087.060, 435.932, 52941.153 25/05/04,00:29:18,16,09,1, 11.9,1,1, 1.910, 10087.086, 436.008, 52941.194 25/05/04,00:29:18,17,09,1, 11.9,1,1, 1.910, 10087.088, 435.852, 52941.017 25/05/04,00:29:18,18,09,1, 11.9,1,1, 1.910, 10087.129, 435.899, 52941.118 25/05/04,00:29:18,19,09,1, 11.9,1,1, 1.910, 10087.130, 435.879, 52941.040 25/05/04,00:29:19,00,10,1, 12.0,1,1, 1.916, 10087.122, 435.879, 52941.040 25/05/04,00:29:19,01,10,1, 12.0,1,1, 1.916, 10087.170, 435.855, 52941.011 25/05/04,00:29:19,02,10,1, 12.0,1,1, 1.916, 10087.162, 435.757, 52940.904 25/05/04,00:29:19,03,10,1, 12.0,1,1, 1.916, 10087.216, 435.723, 52940.894 25/05/04,00:29:19,04,10,1, 12.0,1,1, 1.916, 10087.226, 435.786, 52940.923 25/05/04,00:29:19,05,10,1, 12.0,1,1, 1.916, 10087.234, 435.646, 52940.898 25/05/04,00:29:19,06,10,1, 12.0,1,1, 1.916, 10087.283, 435.713, 52940.949 25/05/04,00:29:19,07,10,1, 12.0,1,1, 1.916, 10087.303, 435.661, 52940.940 25/05/04,00:29:19,08,10,1, 12.0,1,1, 1.916, 10087.330, 435.598, 52940.826 25/05/04,00:29:19,09,10,1, 12.0,1,1, 1.916, 10087.374, 435.681, 52940.860 25/05/04,00:29:19,10,10,1, 12.0,1,1, 1.916, 10087.343, 435.564, 52940.822 25/05/04,00:29:19,11,10,1, 12.0,1,1, 1.916, 10087.386, 435.610, 52940.860 25/05/04,00:29:19,12,10,1, 12.0,1,1, 1.916, 10087.410, 435.603, 52940.870 25/05/04,00:29:19,13,10,1, 12.0,1,1, 1.916, 10087.439, 435.491, 52940.755 25/05/04,00:29:19,14,10,1, 12.0,1,1, 1.916, 10087.494, 435.598, 52940.811 25/05/04,00:29:19,15,10,1, 12.0,1,1, 1.916, 10087.470, 435.522, 52940.778 25/05/04,00:29:19,16,10,1, 12.0,1,1, 1.916, 10087.524, 435.481, 52940.761 25/05/04,00:29:19,17,10,1, 12.0,1,1, 1.916, 10087.553, 435.558, 52940.791 25/05/04,00:29:19,18,10,1, 12.0,1,1, 1.916, 10087.582, 435.446, 52940.645 25/05/04,00:29:19,19,10,1, 12.0,1,1, 1.916, 10087.622, 435.518, 52940.753 25/05/04,00:29:20,00,10,1, 11.9,1,1, 1.907, 10087.614, 435.518, 52940.753 25/05/04,00:29:20,01,10,1, 11.9,1,1, 1.907, 10087.648, 435.406, 52940.693 25/05/04,00:29:20,02,10,1, 11.9,1,1, 1.907, 10087.712, 435.523, 52940.806 25/05/04,00:29:20,03,10,1, 11.9,1,1, 1.907, 10087.715, 435.427, 52940.702 25/05/04,00:29:20,04,10,1, 11.9,1,1, 1.907, 10087.742, 435.427, 52940.734 25/05/04,00:29:20,05,10,1, 11.9,1,1, 1.907, 10087.826, 435.469, 52940.528 25/05/04,00:29:20,06,10,1, 11.9,1,1, 1.907, 10087.797, 435.379, 52940.656 25/05/04,00:29:20,07,10,1, 11.9,1,1, 1.907, 10087.839, 435.485, 52940.756 25/05/04,00:29:20,08,10,1, 11.9,1,1, 1.907, 10087.879, 435.443, 52940.719 25/05/04,00:29:20,09,10,1, 11.9,1,1, 1.907, 10087.925, 435.382, 52940.721 25/05/04,00:29:20,10,10,1, 11.9,1,1, 1.907, 10087.980, 435.500, 52940.702 25/05/04,00:29:20,11,10,1, 11.9,1,1, 1.907, 10087.989, 435.386, 52940.641 25/05/04,00:29:20,12,10,1, 11.9,1,1, 1.907, 10088.048, 435.457, 52940.748 25/05/04,00:29:20,13,10,1, 11.9,1,1, 1.907, 10088.074, 435.485, 52940.763 25/05/04,00:29:20,14,10,1, 11.9,1,1, 1.907, 10088.107, 435.409, 52940.646 25/05/04,00:29:20,15,10,1, 11.9,1,1, 1.907, 10088.184, 435.538, 52940.823 25/05/04,00:29:20,16,10,1, 11.9,1,1, 1.907, 10088.193, 435.502, 52940.786 25/05/04,00:29:20,17,10,1, 11.9,1,1, 1.907, 10088.246, 435.481, 52940.867 25/05/04,00:29:20,18,10,1, 11.9,1,1, 1.907, 10088.292, 435.574, 52940.792 25/05/04,00:29:20,19,10,1, 11.9,1,1, 1.907, 10088.300, 435.515, 52940.834 25/05/04,00:29:21,00,09,1, 11.9,1,1, 1.913, 10088.298, 435.515, 52940.834 25/05/04,00:29:21,01,09,1, 11.9,1,1, 1.913, 10088.348, 435.625, 52940.870 25/05/04,00:29:21,02,09,1, 11.9,1,1, 1.913, 10088.410, 435.567, 52940.852 25/05/04,00:29:21,03,09,1, 11.9,1,1, 1.913, 10088.464, 435.696, 52940.898 25/05/04,00:29:21,04,09,1, 11.9,1,1, 1.913, 10088.450, 435.618, 52940.865 25/05/04,00:29:21,05,09,1, 11.9,1,1, 1.913, 10088.489, 435.655, 52940.839 25/05/04,00:29:21,06,09,1, 11.9,1,1, 1.913, 10088.573, 435.751, 52940.934 25/05/04,00:29:21,07,09,1, 11.9,1,1, 1.913, 10088.565, 435.638, 52940.861 25/05/04,00:29:21,08,09,1, 11.9,1,1, 1.913, 10088.634, 435.796, 52940.957 25/05/04,00:29:21,09,09,1, 11.9,1,1, 1.913, 10088.641, 435.770, 52940.936 25/05/04,00:29:21,10,09,1, 11.9,1,1, 1.913, 10088.678, 435.753, 52940.971 25/05/04,00:29:21,11,09,1, 11.9,1,1, 1.913, 10088.701, 435.897, 52941.013 25/05/04,00:29:21,12,09,1, 11.9,1,1, 1.913, 10088.727, 435.787, 52941.006 25/05/04,00:29:21,13,09,1, 11.9,1,1, 1.913, 10088.779, 435.907, 52941.055 25/05/04,00:29:21,14,09,1, 11.9,1,1, 1.913, 10088.795, 435.959, 52941.077 25/05/04,00:29:21,15,09,1, 11.9,1,1, 1.913, 10088.802, 435.903, 52941.033 25/05/04,00:29:21,16,09,1, 11.9,1,1, 1.913, 10088.868, 436.051, 52941.123 25/05/04,00:29:21,17,09,1, 11.9,1,1, 1.913, 10088.841, 435.991, 52941.067 25/05/04,00:29:21,18,09,1, 11.9,1,1, 1.913, 10088.920, 436.013, 52941.116 25/05/04,00:29:21,19,09,1, 11.9,1,1, 1.913, 10088.931, 436.141, 52941.234 25/05/04,00:29:22,00,09,1, 11.9,1,1, 1.914, 10088.924, 436.141, 52941.234 25/05/04,00:29:22,01,09,1, 11.9,1,1, 1.914, 10089.009, 436.171, 52941.161 25/05/04,00:29:22,02,09,1, 11.9,1,1, 1.914, 10088.949, 436.207, 52941.243 25/05/04,00:29:22,03,09,1, 11.9,1,1, 1.914, 10088.994, 436.144, 52941.161 25/05/04,00:29:22,04,09,1, 11.9,1,1, 1.914, 10089.056, 436.302, 52941.301 25/05/04,00:29:22,05,09,1, 11.9,1,1, 1.914, 10089.062, 436.234, 52941.184 25/05/04,00:29:22,06,09,1, 11.9,1,1, 1.914, 10089.085, 436.277, 52941.199 25/05/04,00:29:22,07,09,1, 11.9,1,1, 1.914, 10089.117, 436.367, 52941.373 25/05/04,00:29:22,08,09,1, 11.9,1,1, 1.914, 10089.125, 436.279, 52941.267 25/05/04,00:29:22,09,09,1, 11.9,1,1, 1.914, 10089.165, 436.402, 52941.384 25/05/04,00:29:22,10,09,1, 11.9,1,1, 1.914, 10089.153, 436.415, 52941.373 25/05/04,00:29:22,11,09,1, 11.9,1,1, 1.914, 10089.166, 436.371, 52941.324 25/05/04,00:29:22,12,09,1, 11.9,1,1, 1.914, 10089.199, 436.518, 52941.376 25/05/04,00:29:22,13,09,1, 11.9,1,1, 1.914, 10089.222, 436.443, 52941.348 25/05/04,00:29:22,14,09,1, 11.9,1,1, 1.914, 10089.233, 436.509, 52941.377 25/05/04,00:29:22,15,09,1, 11.9,1,1, 1.914, 10089.275, 436.576, 52941.445 25/05/04,00:29:22,16,09,1, 11.9,1,1, 1.914, 10089.275, 436.500, 52941.395 25/05/04,00:29:22,17,09,1, 11.9,1,1, 1.914, 10089.355, 436.627, 52941.437 25/05/04,00:29:22,18,09,1, 11.9,1,1, 1.914, 10089.321, 436.609, 52941.434 25/05/04,00:29:22,19,09,1, 11.9,1,1, 1.914, 10089.338, 436.602, 52941.432 25/05/04,00:29:23,00,09,1, 11.8,1,1, 1.913, 10089.333, 436.602, 52941.432 25/05/04,00:29:23,01,09,1, 11.8,1,1, 1.913, 10089.342, 436.623, 52941.426 25/05/04,00:29:23,02,09,1, 11.8,1,1, 1.913, 10089.408, 436.701, 52941.466 25/05/04,00:29:23,03,09,1, 11.8,1,1, 1.913, 10089.406, 436.733, 52941.450 25/05/04,00:29:23,04,09,1, 11.8,1,1, 1.913, 10089.396, 436.684, 52941.386 25/05/04,00:29:23,05,09,1, 11.8,1,1, 1.913, 10089.459, 436.798, 52941.586 25/05/04,00:29:23,06,09,1, 11.8,1,1, 1.913, 10089.445, 436.743, 52941.442 25/05/04,00:29:23,07,09,1, 11.8,1,1, 1.913, 10089.468, 436.764, 52941.518 25/05/04,00:29:23,08,09,1, 11.8,1,1, 1.913, 10089.501, 436.870, 52941.557 25/05/04,00:29:23,09,09,1, 11.8,1,1, 1.913, 10089.488, 436.760, 52941.441 25/05/04,00:29:23,10,09,1, 11.8,1,1, 1.913, 10089.530, 436.857, 52941.458 25/05/04,00:29:23,11,09,1, 11.8,1,1, 1.913, 10089.529, 436.884, 52941.522 25/05/04,00:29:23,12,09,1, 11.8,1,1, 1.913, 10089.558, 436.809, 52941.475 25/05/04,00:29:23,13,09,1, 11.8,1,1, 1.913, 10089.574, 436.968, 52941.592 25/05/04,00:29:23,14,09,1, 11.8,1,1, 1.913, 10089.573, 436.906, 52941.483 25/05/04,00:29:23,15,09,1, 11.8,1,1, 1.913, 10089.609, 436.915, 52941.565 25/05/04,00:29:23,16,09,1, 11.8,1,1, 1.913, 10089.618, 437.034, 52941.574 25/05/04,00:29:23,17,09,1, 11.8,1,1, 1.913, 10089.620, 436.933, 52941.470 25/05/04,00:29:23,18,09,1, 11.8,1,1, 1.913, 10089.664, 437.063, 52941.630 25/05/04,00:29:23,19,09,1, 11.8,1,1, 1.913, 10089.686, 437.053, 52941.482 25/05/04,00:29:24,00,09,1, 11.8,1,1, 1.911, 10089.684, 437.053, 52941.482 25/05/04,00:29:24,01,09,1, 11.8,1,1, 1.911, 10089.718, 437.132, 52941.563 25/05/04,00:29:24,02,09,1, 11.8,1,1, 1.911, 10089.687, 437.081, 52941.552 25/05/04,00:29:24,03,09,1, 11.8,1,1, 1.911, 10089.735, 437.092, 52941.578 25/05/04,00:29:24,04,09,1, 11.8,1,1, 1.911, 10089.752, 437.168, 52941.501 25/05/04,00:29:24,05,09,1, 11.8,1,1, 1.911, 10089.739, 437.081, 52941.474 25/05/04,00:29:24,06,09,1, 11.8,1,1, 1.911, 10089.791, 437.195, 52941.517 25/05/04,00:29:24,07,09,1, 11.8,1,1, 1.911, 10089.759, 437.184, 52941.543 25/05/04,00:29:24,08,09,1, 11.8,1,1, 1.911, 10089.772, 437.127, 52941.459 25/05/04,00:29:24,09,09,1, 11.8,1,1, 1.911, 10089.821, 437.252, 52941.578 25/05/04,00:29:24,10,09,1, 11.8,1,1, 1.911, 10089.805, 437.206, 52941.460 25/05/04,00:29:24,11,09,1, 11.8,1,1, 1.911, 10089.845, 437.213, 52941.529 25/05/04,00:29:24,12,09,1, 11.8,1,1, 1.911, 10089.854, 437.308, 52941.557 25/05/04,00:29:24,13,09,1, 11.8,1,1, 1.911, 10089.825, 437.220, 52941.470 25/05/04,00:29:24,14,09,1, 11.8,1,1, 1.911, 10089.903, 437.322, 52941.496 25/05/04,00:29:24,15,09,1, 11.8,1,1, 1.911, 10089.858, 437.295, 52941.410 25/05/04,00:29:24,16,09,1, 11.8,1,1, 1.911, 10089.887, 437.219, 52941.374 25/05/04,00:29:24,17,09,1, 11.8,1,1, 1.911, 10089.923, 437.357, 52941.437 25/05/04,00:29:24,18,09,1, 11.8,1,1, 1.911, 10089.892, 437.312, 52941.378 25/05/04,00:29:24,19,09,1, 11.8,1,1, 1.911, 10089.917, 437.295, 52941.431 25/05/04,00:29:25,00,10,1, 12.0,1,1, 1.910, 10089.909, 437.295, 52941.431 25/05/04,00:29:25,01,10,1, 12.0,1,1, 1.910, 10089.923, 437.268, 52941.420 25/05/04,00:29:25,02,10,1, 12.0,1,1, 1.910, 10089.946, 437.346, 52941.374 25/05/04,00:29:25,03,10,1, 12.0,1,1, 1.910, 10089.947, 437.372, 52941.451 25/05/04,00:29:25,04,10,1, 12.0,1,1, 1.910, 10089.956, 437.263, 52941.360 25/05/04,00:29:25,05,10,1, 12.0,1,1, 1.910, 10089.986, 437.383, 52941.404 25/05/04,00:29:25,06,10,1, 12.0,1,1, 1.910, 10089.940, 437.301, 52941.297 25/05/04,00:29:25,07,10,1, 12.0,1,1, 1.910, 10089.996, 437.294, 52941.395 25/05/04,00:29:25,08,10,1, 12.0,1,1, 1.910, 10089.969, 437.375, 52941.332 25/05/04,00:29:25,09,10,1, 12.0,1,1, 1.910, 10089.967, 437.228, 52941.204 25/05/04,00:29:25,10,10,1, 12.0,1,1, 1.910, 10090.005, 437.306, 52941.225 25/05/04,00:29:25,11,10,1, 12.0,1,1, 1.910, 10089.968, 437.310, 52941.283 25/05/04,00:29:25,12,10,1, 12.0,1,1, 1.910, 10090.011, 437.200, 52941.110 25/05/04,00:29:25,13,10,1, 12.0,1,1, 1.910, 10090.013, 437.299, 52941.229 25/05/04,00:29:25,14,10,1, 12.0,1,1, 1.910, 10089.990, 437.209, 52941.105 25/05/04,00:29:25,15,10,1, 12.0,1,1, 1.910, 10090.006, 437.198, 52941.193 25/05/04,00:29:25,16,10,1, 12.0,1,1, 1.910, 10090.034, 437.281, 52941.201 25/05/04,00:29:25,17,10,1, 12.0,1,1, 1.910, 10089.979, 437.143, 52941.021 25/05/04,00:29:25,18,10,1, 12.0,1,1, 1.910, 10090.041, 437.217, 52941.109 25/05/04,00:29:25,19,10,1, 12.0,1,1, 1.910, 10089.985, 437.224, 52941.291 25/05/04,00:29:26,00,10,1, 11.9,1,1, 1.911, 10089.984, 437.224, 52941.291 25/05/04,00:29:26,01,10,1, 11.9,1,1, 1.911, 10090.048, 437.188, 52941.095 25/05/04,00:29:26,02,10,1, 11.9,1,1, 1.911, 10090.020, 437.087, 52941.002 25/05/04,00:29:26,03,10,1, 11.9,1,1, 1.911, 10090.036, 437.061, 52940.953 25/05/04,00:29:26,04,10,1, 11.9,1,1, 1.911, 10090.043, 437.136, 52941.014 25/05/04,00:29:26,05,10,1, 11.9,1,1, 1.911, 10090.031, 437.002, 52940.867 25/05/04,00:29:26,06,10,1, 11.9,1,1, 1.911, 10090.071, 437.050, 52940.915 25/05/04,00:29:26,07,10,1, 11.9,1,1, 1.911, 10090.047, 437.029, 52940.858 25/05/04,00:29:26,08,10,1, 11.9,1,1, 1.911, 10090.051, 436.916, 52940.812 25/05/04,00:29:26,09,10,1, 11.9,1,1, 1.911, 10090.058, 437.027, 52940.803 25/05/04,00:29:26,10,10,1, 11.9,1,1, 1.911, 10090.030, 436.911, 52940.753 25/05/04,00:29:26,11,10,1, 11.9,1,1, 1.911, 10090.042, 436.882, 52940.728 25/05/04,00:29:26,12,10,1, 11.9,1,1, 1.911, 10090.092, 436.963, 52940.829 25/05/04,00:29:26,13,10,1, 11.9,1,1, 1.911, 10090.054, 436.836, 52940.704 25/05/04,00:29:26,14,10,1, 11.9,1,1, 1.911, 10090.083, 436.847, 52940.652 25/05/04,00:29:26,15,10,1, 11.9,1,1, 1.911, 10090.089, 436.849, 52940.685 25/05/04,00:29:26,16,10,1, 11.9,1,1, 1.911, 10090.068, 436.741, 52940.578 25/05/04,00:29:26,17,10,1, 11.9,1,1, 1.911, 10090.110, 436.832, 52940.658 25/05/04,00:29:26,18,10,1, 11.9,1,1, 1.911, 10090.062, 436.737, 52940.555 25/05/04,00:29:26,19,10,1, 11.9,1,1, 1.911, 10090.109, 436.675, 52940.537 25/05/04,00:29:27,00,09,1, 12.0,1,1, 1.916, 10090.109, 436.675, 52940.537 25/05/04,00:29:27,01,09,1, 12.0,1,1, 1.916, 10090.072, 436.637, 52940.480 25/05/04,00:29:27,02,09,1, 12.0,1,1, 1.916, 10090.088, 436.640, 52940.539 25/05/04,00:29:27,03,09,1, 12.0,1,1, 1.916, 10090.118, 436.602, 52940.411 25/05/04,00:29:27,04,09,1, 12.0,1,1, 1.916, 10090.074, 436.504, 52940.423 25/05/04,00:29:27,05,09,1, 12.0,1,1, 1.916, 10090.123, 436.577, 52940.459 25/05/04,00:29:27,06,09,1, 12.0,1,1, 1.916, 10090.092, 436.493, 52940.326 25/05/04,00:29:27,07,09,1, 12.0,1,1, 1.916, 10090.103, 436.420, 52940.362 25/05/04,00:29:27,08,09,1, 12.0,1,1, 1.916, 10090.130, 436.523, 52940.392 25/05/04,00:29:27,09,09,1, 12.0,1,1, 1.916, 10090.095, 436.380, 52940.227 25/05/04,00:29:27,10,09,1, 12.0,1,1, 1.916, 10090.135, 436.385, 52940.269 25/05/04,00:29:27,11,09,1, 12.0,1,1, 1.916, 10090.137, 436.400, 52940.229 25/05/04,00:29:27,12,09,1, 12.0,1,1, 1.916, 10090.125, 436.265, 52940.163 25/05/04,00:29:27,13,09,1, 12.0,1,1, 1.916, 10090.171, 436.338, 52940.291 25/05/04,00:29:27,14,09,1, 12.0,1,1, 1.916, 10090.157, 436.251, 52940.104 25/05/04,00:29:27,15,09,1, 12.0,1,1, 1.916, 10090.162, 436.192, 52940.183 25/05/04,00:29:27,16,09,1, 12.0,1,1, 1.916, 10090.198, 436.258, 52940.193 25/05/04,00:29:27,17,09,1, 12.0,1,1, 1.916, 10090.174, 436.126, 52940.097 25/05/04,00:29:27,18,09,1, 12.0,1,1, 1.916, 10090.219, 436.130, 52940.033 25/05/04,00:29:27,19,09,1, 12.0,1,1, 1.916, 10090.203, 436.144, 52940.052 25/05/04,00:29:28,00,09,1, 11.9,1,1, 1.908, 10090.201, 436.144, 52940.052 25/05/04,00:29:28,01,09,1, 11.9,1,1, 1.908, 10090.238, 436.066, 52940.074 25/05/04,00:29:28,02,09,1, 11.9,1,1, 1.908, 10090.232, 435.995, 52939.970 25/05/04,00:29:28,03,09,1, 11.9,1,1, 1.908, 10090.256, 435.893, 52939.881 25/05/04,00:29:28,04,09,1, 11.9,1,1, 1.908, 10090.252, 435.974, 52940.026 25/05/04,00:29:28,05,09,1, 11.9,1,1, 1.908, 10090.258, 435.868, 52939.833 25/05/04,00:29:28,06,09,1, 11.9,1,1, 1.908, 10090.309, 435.826, 52939.845 25/05/04,00:29:28,07,09,1, 11.9,1,1, 1.908, 10090.301, 435.904, 52939.881 25/05/04,00:29:28,08,09,1, 11.9,1,1, 1.908, 10090.311, 435.759, 52939.659 25/05/04,00:29:28,09,09,1, 11.9,1,1, 1.908, 10090.358, 435.837, 52939.861 25/05/04,00:29:28,10,09,1, 11.9,1,1, 1.908, 10090.343, 435.768, 52939.856 25/05/04,00:29:28,11,09,1, 11.9,1,1, 1.908, 10090.381, 435.662, 52939.756 25/05/04,00:29:28,12,09,1, 11.9,1,1, 1.908, 10090.443, 435.734, 52939.762 25/05/04,00:29:28,13,09,1, 11.9,1,1, 1.908, 10090.396, 435.639, 52939.708 25/05/04,00:29:28,14,09,1, 11.9,1,1, 1.908, 10090.456, 435.603, 52939.737 25/05/04,00:29:28,15,09,1, 11.9,1,1, 1.908, 10090.485, 435.648, 52939.759 25/05/04,00:29:28,16,09,1, 11.9,1,1, 1.908, 10090.473, 435.498, 52939.571 25/05/04,00:29:28,17,09,1, 11.9,1,1, 1.908, 10090.498, 435.549, 52939.746 25/05/04,00:29:28,18,09,1, 11.9,1,1, 1.908, 10090.523, 435.508, 52939.526 25/05/04,00:29:28,19,09,1, 11.9,1,1, 1.908, 10090.512, 435.406, 52939.499 25/05/04,00:29:29,00,09,1, 12.0,1,1, 1.915, 10090.510, 435.406, 52939.499 25/05/04,00:29:29,01,09,1, 12.0,1,1, 1.915, 10090.598, 435.373, 52939.498 25/05/04,00:29:29,02,09,1, 12.0,1,1, 1.915, 10090.586, 435.337, 52939.497 25/05/04,00:29:29,03,09,1, 12.0,1,1, 1.915, 10090.616, 435.376, 52939.532 25/05/04,00:29:29,04,09,1, 12.0,1,1, 1.915, 10090.636, 435.253, 52939.428 25/05/04,00:29:29,05,09,1, 12.0,1,1, 1.915, 10090.647, 435.280, 52939.530 25/05/04,00:29:29,06,09,1, 12.0,1,1, 1.915, 10090.701, 435.292, 52939.498 25/05/04,00:29:29,07,09,1, 12.0,1,1, 1.915, 10090.715, 435.144, 52939.395 25/05/04,00:29:29,08,09,1, 12.0,1,1, 1.915, 10090.769, 435.218, 52939.493 25/05/04,00:29:29,09,09,1, 12.0,1,1, 1.915, 10090.779, 435.123, 52939.431 25/05/04,00:29:29,10,09,1, 12.0,1,1, 1.915, 10090.766, 435.077, 52939.410 25/05/04,00:29:29,11,09,1, 12.0,1,1, 1.915, 10090.805, 435.150, 52939.488 25/05/04,00:29:29,12,09,1, 12.0,1,1, 1.915, 10090.808, 435.044, 52939.339 25/05/04,00:29:29,13,09,1, 12.0,1,1, 1.915, 10090.888, 435.047, 52939.385 25/05/04,00:29:29,14,09,1, 12.0,1,1, 1.915, 10090.884, 435.071, 52939.332 25/05/04,00:29:29,15,09,1, 12.0,1,1, 1.915, 10090.917, 434.929, 52939.208 25/05/04,00:29:29,16,09,1, 12.0,1,1, 1.915, 10090.977, 434.978, 52939.272 25/05/04,00:29:29,17,09,1, 12.0,1,1, 1.915, 10090.945, 434.956, 52939.183 25/05/04,00:29:29,18,09,1, 12.0,1,1, 1.915, 10090.988, 434.850, 52939.159 25/05/04,00:29:29,19,09,1, 12.0,1,1, 1.915, 10091.046, 434.936, 52939.258 25/05/04,00:29:30,00,09,1, 11.9,1,1, 1.908, 10091.044, 434.936, 52939.258 25/05/04,00:29:30,01,09,1, 11.9,1,1, 1.908, 10091.057, 434.838, 52939.234 25/05/04,00:29:30,02,09,1, 11.9,1,1, 1.908, 10091.123, 434.929, 52939.339 25/05/04,00:29:30,03,09,1, 11.9,1,1, 1.908, 10091.115, 434.776, 52939.189 25/05/04,00:29:30,04,09,1, 11.9,1,1, 1.908, 10091.153, 434.841, 52939.269 25/05/04,00:29:30,05,09,1, 11.9,1,1, 1.908, 10091.193, 434.856, 52939.181 25/05/04,00:29:30,06,09,1, 11.9,1,1, 1.908, 10091.168, 434.765, 52939.157 25/05/04,00:29:30,07,09,1, 11.9,1,1, 1.908, 10091.241, 434.856, 52939.262 25/05/04,00:29:30,08,09,1, 11.9,1,1, 1.908, 10091.277, 434.764, 52939.150 25/05/04,00:29:30,09,09,1, 11.9,1,1, 1.908, 10091.302, 434.751, 52939.162 25/05/04,00:29:30,10,09,1, 11.9,1,1, 1.908, 10091.327, 434.857, 52939.248 25/05/04,00:29:30,11,09,1, 11.9,1,1, 1.908, 10091.309, 434.743, 52939.184 25/05/04,00:29:30,12,09,1, 11.9,1,1, 1.908, 10091.389, 434.780, 52939.225 25/05/04,00:29:30,13,09,1, 11.9,1,1, 1.908, 10091.399, 434.822, 52939.189 25/05/04,00:29:30,14,09,1, 11.9,1,1, 1.908, 10091.396, 434.711, 52939.131 25/05/04,00:29:30,15,09,1, 11.9,1,1, 1.908, 10091.440, 434.817, 52939.262 25/05/04,00:29:30,16,09,1, 11.9,1,1, 1.908, 10091.456, 434.801, 52939.247 25/05/04,00:29:30,17,09,1, 11.9,1,1, 1.908, 10091.475, 434.754, 52939.206 25/05/04,00:29:30,18,09,1, 11.9,1,1, 1.908, 10091.550, 434.853, 52939.205 25/05/04,00:29:30,19,09,1, 11.9,1,1, 1.908, 10091.517, 434.786, 52939.218 25/05/04,00:29:31,00,09,1, 11.9,1,1, 1.911, 10091.511, 434.786, 52939.218 25/05/04,00:29:31,01,09,1, 11.9,1,1, 1.911, 10091.578, 434.874, 52939.292 25/05/04,00:29:31,02,09,1, 11.9,1,1, 1.911, 10091.571, 434.772, 52939.239 25/05/04,00:29:31,03,09,1, 11.9,1,1, 1.911, 10091.617, 434.863, 52939.280 25/05/04,00:29:31,04,09,1, 11.9,1,1, 1.911, 10091.612, 434.909, 52939.250 25/05/04,00:29:31,05,09,1, 11.9,1,1, 1.911, 10091.586, 434.806, 52939.252 25/05/04,00:29:31,06,09,1, 11.9,1,1, 1.911, 10091.671, 434.939, 52939.264 25/05/04,00:29:31,07,09,1, 11.9,1,1, 1.911, 10091.646, 434.899, 52939.207 25/05/04,00:29:31,08,09,1, 11.9,1,1, 1.911, 10091.672, 434.850, 52939.177 25/05/04,00:29:31,09,09,1, 11.9,1,1, 1.911, 10091.676, 434.975, 52939.333 25/05/04,00:29:31,10,09,1, 11.9,1,1, 1.911, 10091.644, 434.893, 52939.307 25/05/04,00:29:31,11,09,1, 11.9,1,1, 1.911, 10091.686, 434.945, 52939.287 25/05/04,00:29:31,12,09,1, 11.9,1,1, 1.911, 10091.707, 435.017, 52939.151 25/05/04,00:29:31,13,09,1, 11.9,1,1, 1.911, 10091.702, 434.921, 52939.334 25/05/04,00:29:31,14,09,1, 11.9,1,1, 1.911, 10091.735, 435.034, 52939.286 25/05/04,00:29:31,15,09,1, 11.9,1,1, 1.911, 10091.797, 435.020, 52939.181 25/05/04,00:29:31,16,09,1, 11.9,1,1, 1.911, 10091.730, 434.974, 52939.353 25/05/04,00:29:31,17,09,1, 11.9,1,1, 1.911, 10091.757, 435.127, 52939.474 25/05/04,00:29:31,18,09,1, 11.9,1,1, 1.911, 10091.744, 435.060, 52939.357 25/05/04,00:29:31,19,09,1, 11.9,1,1, 1.911, 10091.729, 435.071, 52939.419 25/05/04,00:29:32,00,10,1, 11.9,1,1, 1.911, 10091.728, 435.071, 52939.419 25/05/04,00:29:32,01,10,1, 11.9,1,1, 1.911, 10091.795, 435.112, 52939.383 25/05/04,00:29:32,02,10,1, 11.9,1,1, 1.911, 10091.801, 435.207, 52939.395 25/05/04,00:29:32,03,10,1, 11.9,1,1, 1.911, 10091.799, 435.219, 52939.373 25/05/04,00:29:32,04,10,1, 11.9,1,1, 1.911, 10091.784, 435.115, 52939.359 25/05/04,00:29:32,05,10,1, 11.9,1,1, 1.911, 10091.822, 435.254, 52939.431 25/05/04,00:29:32,06,10,1, 11.9,1,1, 1.911, 10091.791, 435.244, 52939.380 25/05/04,00:29:32,07,10,1, 11.9,1,1, 1.911, 10091.809, 435.209, 52939.362 25/05/04,00:29:32,08,10,1, 11.9,1,1, 1.911, 10091.834, 435.317, 52939.366 25/05/04,00:29:32,09,10,1, 11.9,1,1, 1.911, 10091.783, 435.240, 52939.392 25/05/04,00:29:32,10,10,1, 11.9,1,1, 1.911, 10091.794, 435.270, 52939.403 25/05/04,00:29:32,11,10,1, 11.9,1,1, 1.911, 10091.810, 435.366, 52939.405 25/05/04,00:29:32,12,10,1, 11.9,1,1, 1.911, 10091.785, 435.277, 52939.359 25/05/04,00:29:32,13,10,1, 11.9,1,1, 1.911, 10091.825, 435.366, 52939.372 25/05/04,00:29:32,14,10,1, 11.9,1,1, 1.911, 10091.820, 435.369, 52939.274 25/05/04,00:29:32,15,10,1, 11.9,1,1, 1.911, 10091.796, 435.318, 52939.420 25/05/04,00:29:32,16,10,1, 11.9,1,1, 1.911, 10091.832, 435.446, 52939.517 25/05/04,00:29:32,17,10,1, 11.9,1,1, 1.911, 10091.784, 435.415, 52939.385 25/05/04,00:29:32,18,10,1, 11.9,1,1, 1.911, 10091.788, 435.360, 52939.382 25/05/04,00:29:32,19,10,1, 11.9,1,1, 1.911, 10091.835, 435.494, 52939.451 25/05/04,00:29:33,00,09,1, 11.9,1,1, 1.910, 10091.828, 435.494, 52939.451 25/05/04,00:29:33,01,09,1, 11.9,1,1, 1.910, 10091.826, 435.427, 52939.413 25/05/04,00:29:33,02,09,1, 11.9,1,1, 1.910, 10091.849, 435.529, 52939.435 25/05/04,00:29:33,03,09,1, 11.9,1,1, 1.910, 10091.800, 435.391, 52939.393 25/05/04,00:29:33,04,09,1, 11.9,1,1, 1.910, 10091.810, 435.491, 52939.455 25/05/04,00:29:33,05,09,1, 11.9,1,1, 1.910, 10091.818, 435.525, 52939.404 25/05/04,00:29:33,06,09,1, 11.9,1,1, 1.910, 10091.834, 435.429, 52939.375 25/05/04,00:29:33,07,09,1, 11.9,1,1, 1.910, 10091.851, 435.544, 52939.426 25/05/04,00:29:33,08,09,1, 11.9,1,1, 1.910, 10091.807, 435.489, 52939.382 25/05/04,00:29:33,09,09,1, 11.9,1,1, 1.910, 10091.826, 435.466, 52939.381 25/05/04,00:29:33,10,09,1, 11.9,1,1, 1.910, 10091.871, 435.600, 52939.443 25/05/04,00:29:33,11,09,1, 11.9,1,1, 1.910, 10091.832, 435.521, 52939.378 25/05/04,00:29:33,12,09,1, 11.9,1,1, 1.910, 10091.876, 435.507, 52939.413 25/05/04,00:29:33,13,09,1, 11.9,1,1, 1.910, 10091.878, 435.630, 52939.487 25/05/04,00:29:33,14,09,1, 11.9,1,1, 1.910, 10091.836, 435.527, 52939.418 25/05/04,00:29:33,15,09,1, 11.9,1,1, 1.910, 10091.917, 435.586, 52939.452 25/05/04,00:29:33,16,09,1, 11.9,1,1, 1.910, 10091.891, 435.598, 52939.401 25/05/04,00:29:33,17,09,1, 11.9,1,1, 1.910, 10091.875, 435.512, 52939.400 25/05/04,00:29:33,18,09,1, 11.9,1,1, 1.910, 10091.912, 435.616, 52939.373 25/05/04,00:29:33,19,09,1, 11.9,1,1, 1.910, 10091.901, 435.601, 52939.360 25/05/04,00:29:34,00,09,1, 11.9,1,1, 1.913, 10091.895, 435.601, 52939.360 25/05/04,00:29:34,01,09,1, 11.9,1,1, 1.913, 10091.942, 435.633, 52939.458 25/05/04,00:29:34,02,09,1, 11.9,1,1, 1.913, 10091.909, 435.554, 52939.344 25/05/04,00:29:34,03,09,1, 11.9,1,1, 1.913, 10091.929, 435.577, 52939.419 25/05/04,00:29:34,04,09,1, 11.9,1,1, 1.913, 10091.956, 435.665, 52939.387 25/05/04,00:29:34,05,09,1, 11.9,1,1, 1.913, 10091.954, 435.535, 52939.362 25/05/04,00:29:34,06,09,1, 11.9,1,1, 1.913, 10091.992, 435.663, 52939.411 25/05/04,00:29:34,07,09,1, 11.9,1,1, 1.913, 10092.002, 435.682, 52939.403 25/05/04,00:29:34,08,09,1, 11.9,1,1, 1.913, 10091.974, 435.597, 52939.366 25/05/04,00:29:34,09,09,1, 11.9,1,1, 1.913, 10092.022, 435.718, 52939.450 25/05/04,00:29:34,10,09,1, 11.9,1,1, 1.913, 10091.994, 435.658, 52939.401 25/05/04,00:29:34,11,09,1, 11.9,1,1, 1.913, 10092.033, 435.619, 52939.427 25/05/04,00:29:34,12,09,1, 11.9,1,1, 1.913, 10092.046, 435.720, 52939.432 25/05/04,00:29:34,13,09,1, 11.9,1,1, 1.913, 10092.008, 435.654, 52939.353 25/05/04,00:29:34,14,09,1, 11.9,1,1, 1.913, 10092.060, 435.670, 52939.387 25/05/04,00:29:34,15,09,1, 11.9,1,1, 1.913, 10092.035, 435.728, 52939.447 25/05/04,00:29:34,16,09,1, 11.9,1,1, 1.913, 10092.037, 435.617, 52939.284 25/05/04,00:29:34,17,09,1, 11.9,1,1, 1.913, 10092.090, 435.698, 52939.396 25/05/04,00:29:34,18,09,1, 11.9,1,1, 1.913, 10092.072, 435.716, 52939.357 25/05/04,00:29:34,19,09,1, 11.9,1,1, 1.913, 10092.051, 435.636, 52939.379 25/05/04,00:29:35,00,09,1, 11.9,1,1, 1.912, 10092.045, 435.636, 52939.379 25/05/04,00:29:35,01,09,1, 11.9,1,1, 1.912, 10092.092, 435.677, 52939.346 25/05/04,00:29:35,02,09,1, 11.9,1,1, 1.912, 10092.096, 435.653, 52939.336 25/05/04,00:29:35,03,09,1, 11.9,1,1, 1.912, 10092.111, 435.761, 52939.392 25/05/04,00:29:35,04,09,1, 11.9,1,1, 1.912, 10092.107, 435.678, 52939.353 25/05/04,00:29:35,05,09,1, 11.9,1,1, 1.912, 10092.094, 435.690, 52939.409 25/05/04,00:29:35,06,09,1, 11.9,1,1, 1.912, 10092.103, 435.735, 52939.431 25/05/04,00:29:35,07,09,1, 11.9,1,1, 1.912, 10092.091, 435.643, 52939.299 25/05/04,00:29:35,08,09,1, 11.9,1,1, 1.912, 10092.104, 435.727, 52939.392 25/05/04,00:29:35,09,09,1, 11.9,1,1, 1.912, 10092.098, 435.737, 52939.341 25/05/04,00:29:35,10,09,1, 11.9,1,1, 1.912, 10092.114, 435.646, 52939.392 25/05/04,00:29:35,11,09,1, 11.9,1,1, 1.912, 10092.122, 435.733, 52939.299 25/05/04,00:29:35,12,09,1, 11.9,1,1, 1.912, 10092.109, 435.668, 52939.337 25/05/04,00:29:35,13,09,1, 11.9,1,1, 1.912, 10092.120, 435.678, 52939.341 25/05/04,00:29:35,14,09,1, 11.9,1,1, 1.912, 10092.113, 435.759, 52939.379 25/05/04,00:29:35,15,09,1, 11.9,1,1, 1.912, 10092.101, 435.661, 52939.368 25/05/04,00:29:35,16,09,1, 11.9,1,1, 1.912, 10092.143, 435.713, 52939.408 25/05/04,00:29:35,17,09,1, 11.9,1,1, 1.912, 10092.132, 435.743, 52939.394 25/05/04,00:29:35,18,09,1, 11.9,1,1, 1.912, 10092.101, 435.640, 52939.316 25/05/04,00:29:35,19,09,1, 11.9,1,1, 1.912, 10092.150, 435.723, 52939.412 25/05/04,00:29:36,00,10,1, 11.9,1,1, 1.916, 10092.145, 435.723, 52939.412 25/05/04,00:29:36,01,10,1, 11.9,1,1, 1.916, 10092.137, 435.603, 52939.306 25/05/04,00:29:36,02,10,1, 11.9,1,1, 1.916, 10092.162, 435.709, 52939.511 25/05/04,00:29:36,03,10,1, 11.9,1,1, 1.916, 10092.123, 435.633, 52939.377 25/05/04,00:29:36,04,10,1, 11.9,1,1, 1.916, 10092.125, 435.587, 52939.326 25/05/04,00:29:36,05,10,1, 11.9,1,1, 1.916, 10092.179, 435.691, 52939.366 25/05/04,00:29:36,06,10,1, 11.9,1,1, 1.916, 10092.122, 435.556, 52939.383 25/05/04,00:29:36,07,10,1, 11.9,1,1, 1.916, 10092.163, 435.604, 52939.317 25/05/04,00:29:36,08,10,1, 11.9,1,1, 1.916, 10092.148, 435.650, 52939.390 25/05/04,00:29:36,09,10,1, 11.9,1,1, 1.916, 10092.157, 435.510, 52939.306 25/05/04,00:29:36,10,10,1, 11.9,1,1, 1.916, 10092.182, 435.584, 52939.364 25/05/04,00:29:36,11,10,1, 11.9,1,1, 1.916, 10092.164, 435.548, 52939.353 25/05/04,00:29:36,12,10,1, 11.9,1,1, 1.916, 10092.174, 435.486, 52939.329 25/05/04,00:29:36,13,10,1, 11.9,1,1, 1.916, 10092.230, 435.580, 52939.389 25/05/04,00:29:36,14,10,1, 11.9,1,1, 1.916, 10092.190, 435.516, 52939.308 25/05/04,00:29:36,15,10,1, 11.9,1,1, 1.916, 10092.208, 435.481, 52939.301 25/05/04,00:29:36,16,10,1, 11.9,1,1, 1.916, 10092.231, 435.563, 52939.377 25/05/04,00:29:36,17,10,1, 11.9,1,1, 1.916, 10092.221, 435.456, 52939.308 25/05/04,00:29:36,18,10,1, 11.9,1,1, 1.916, 10092.244, 435.480, 52939.371 25/05/04,00:29:36,19,10,1, 11.9,1,1, 1.916, 10092.281, 435.491, 52939.345 25/05/04,00:29:37,00,11,1, 11.9,1,1, 1.914, 10092.279, 435.491, 52939.345 25/05/04,00:29:37,01,11,1, 11.9,1,1, 1.914, 10092.285, 435.446, 52939.377 25/05/04,00:29:37,02,11,1, 11.9,1,1, 1.914, 10092.297, 435.400, 52939.301 25/05/04,00:29:37,03,11,1, 11.9,1,1, 1.914, 10092.282, 435.336, 52939.281 25/05/04,00:29:37,04,11,1, 11.9,1,1, 1.914, 10092.328, 435.420, 52939.398 25/05/04,00:29:37,05,11,1, 11.9,1,1, 1.914, 10092.319, 435.357, 52939.349 25/05/04,00:29:37,06,11,1, 11.9,1,1, 1.914, 10092.344, 435.313, 52939.363 25/05/04,00:29:37,07,11,1, 11.9,1,1, 1.914, 10092.365, 435.410, 52939.383 25/05/04,00:29:37,08,11,1, 11.9,1,1, 1.914, 10092.339, 435.304, 52939.310 25/05/04,00:29:37,09,11,1, 11.9,1,1, 1.914, 10092.390, 435.299, 52939.267 25/05/04,00:29:37,10,11,1, 11.9,1,1, 1.914, 10092.424, 435.352, 52939.310 25/05/04,00:29:37,11,11,1, 11.9,1,1, 1.914, 10092.398, 435.231, 52939.216 25/05/04,00:29:37,12,11,1, 11.9,1,1, 1.914, 10092.457, 435.320, 52939.297 25/05/04,00:29:37,13,11,1, 11.9,1,1, 1.914, 10092.440, 435.320, 52939.304 25/05/04,00:29:37,14,11,1, 11.9,1,1, 1.914, 10092.450, 435.215, 52939.237 25/05/04,00:29:37,15,11,1, 11.9,1,1, 1.914, 10092.523, 435.331, 52939.360 25/05/04,00:29:37,16,11,1, 11.9,1,1, 1.914, 10092.512, 435.253, 52939.308 25/05/04,00:29:37,17,11,1, 11.9,1,1, 1.914, 10092.521, 435.200, 52939.282 25/05/04,00:29:37,18,11,1, 11.9,1,1, 1.914, 10092.560, 435.319, 52939.429 25/05/04,00:29:37,19,11,1, 11.9,1,1, 1.914, 10092.561, 435.215, 52939.194 25/05/04,00:29:38,00,09,1, 11.9,1,1, 1.915, 10092.554, 435.215, 52939.194 25/05/04,00:29:38,01,09,1, 11.9,1,1, 1.915, 10092.595, 435.329, 52939.341 25/05/04,00:29:38,02,09,1, 11.9,1,1, 1.915, 10092.606, 435.207, 52939.297 25/05/04,00:29:38,03,09,1, 11.9,1,1, 1.915, 10092.652, 435.283, 52939.301 25/05/04,00:29:38,04,09,1, 11.9,1,1, 1.915, 10092.660, 435.309, 52939.326 25/05/04,00:29:38,05,09,1, 11.9,1,1, 1.915, 10092.651, 435.220, 52939.264 25/05/04,00:29:38,06,09,1, 11.9,1,1, 1.915, 10092.667, 435.353, 52939.366 25/05/04,00:29:38,07,09,1, 11.9,1,1, 1.915, 10092.693, 435.301, 52939.337 25/05/04,00:29:38,08,09,1, 11.9,1,1, 1.915, 10092.722, 435.254, 52939.255 25/05/04,00:29:38,09,09,1, 11.9,1,1, 1.915, 10092.737, 435.361, 52939.354 25/05/04,00:29:38,10,09,1, 11.9,1,1, 1.915, 10092.737, 435.317, 52939.270 25/05/04,00:29:38,11,09,1, 11.9,1,1, 1.915, 10092.766, 435.304, 52939.264 25/05/04,00:29:38,12,09,1, 11.9,1,1, 1.915, 10092.773, 435.394, 52939.407 25/05/04,00:29:38,13,09,1, 11.9,1,1, 1.915, 10092.760, 435.311, 52939.347 25/05/04,00:29:38,14,09,1, 11.9,1,1, 1.915, 10092.811, 435.347, 52939.407 25/05/04,00:29:38,15,09,1, 11.9,1,1, 1.915, 10092.820, 435.432, 52939.394 25/05/04,00:29:38,16,09,1, 11.9,1,1, 1.915, 10092.790, 435.323, 52939.299 25/05/04,00:29:38,17,09,1, 11.9,1,1, 1.915, 10092.833, 435.448, 52939.418 25/05/04,00:29:38,18,09,1, 11.9,1,1, 1.915, 10092.850, 435.462, 52939.404 25/05/04,00:29:38,19,09,1, 11.9,1,1, 1.915, 10092.831, 435.404, 52939.394 25/05/04,00:29:39,00,09,1, 11.9,1,1, 1.913, 10092.829, 435.404, 52939.394 25/05/04,00:29:39,01,09,1, 11.9,1,1, 1.913, 10092.856, 435.500, 52939.425 25/05/04,00:29:39,02,09,1, 11.9,1,1, 1.913, 10092.864, 435.505, 52939.501 25/05/04,00:29:39,03,09,1, 11.9,1,1, 1.913, 10092.931, 435.626, 52939.423 25/05/04,00:29:39,04,09,1, 11.9,1,1, 1.913, 10092.900, 435.528, 52939.402 25/05/04,00:29:39,05,09,1, 11.9,1,1, 1.913, 10092.916, 435.616, 52939.455 25/05/04,00:29:39,06,09,1, 11.9,1,1, 1.913, 10092.930, 435.683, 52939.535 25/05/04,00:29:39,07,09,1, 11.9,1,1, 1.913, 10092.911, 435.585, 52939.463 25/05/04,00:29:39,08,09,1, 11.9,1,1, 1.913, 10092.950, 435.728, 52939.590 25/05/04,00:29:39,09,09,1, 11.9,1,1, 1.913, 10092.963, 435.770, 52939.517 25/05/04,00:29:39,10,09,1, 11.9,1,1, 1.913, 10092.958, 435.691, 52939.478 25/05/04,00:29:39,11,09,1, 11.9,1,1, 1.913, 10092.957, 435.808, 52939.545 25/05/04,00:29:39,12,09,1, 11.9,1,1, 1.913, 10092.965, 435.797, 52939.597 25/05/04,00:29:39,13,09,1, 11.9,1,1, 1.913, 10092.966, 435.801, 52939.528 25/05/04,00:29:39,14,09,1, 11.9,1,1, 1.913, 10092.990, 435.933, 52939.600 25/05/04,00:29:39,15,09,1, 11.9,1,1, 1.913, 10092.993, 435.890, 52939.546 25/05/04,00:29:39,16,09,1, 11.9,1,1, 1.913, 10092.997, 435.898, 52939.560 25/05/04,00:29:39,17,09,1, 11.9,1,1, 1.913, 10092.965, 436.041, 52939.623 25/05/04,00:29:39,18,09,1, 11.9,1,1, 1.913, 10092.946, 435.969, 52939.630 25/05/04,00:29:39,19,09,1, 11.9,1,1, 1.913, 10092.969, 436.070, 52939.684 25/05/04,00:29:40,00,10,1, 11.9,1,1, 1.912, 10092.963, 436.070, 52939.684 25/05/04,00:29:40,01,10,1, 11.9,1,1, 1.912, 10092.952, 436.052, 52939.574 25/05/04,00:29:40,02,10,1, 11.9,1,1, 1.912, 10092.960, 436.134, 52939.674 25/05/04,00:29:40,03,10,1, 11.9,1,1, 1.912, 10092.955, 436.210, 52939.676 25/05/04,00:29:40,04,10,1, 11.9,1,1, 1.912, 10092.931, 436.111, 52939.641 25/05/04,00:29:40,05,10,1, 11.9,1,1, 1.912, 10092.952, 436.272, 52939.766 25/05/04,00:29:40,06,10,1, 11.9,1,1, 1.912, 10092.926, 436.250, 52939.676 25/05/04,00:29:40,07,10,1, 11.9,1,1, 1.912, 10092.940, 436.214, 52939.631 25/05/04,00:29:40,08,10,1, 11.9,1,1, 1.912, 10092.920, 436.390, 52939.794 25/05/04,00:29:40,09,10,1, 11.9,1,1, 1.912, 10092.933, 436.308, 52939.714 25/05/04,00:29:40,10,10,1, 11.9,1,1, 1.912, 10092.933, 436.326, 52939.770 25/05/04,00:29:40,11,10,1, 11.9,1,1, 1.912, 10092.929, 436.451, 52939.839 25/05/04,00:29:40,12,10,1, 11.9,1,1, 1.912, 10092.884, 436.384, 52939.802 25/05/04,00:29:40,13,10,1, 11.9,1,1, 1.912, 10092.879, 436.430, 52939.799 25/05/04,00:29:40,14,10,1, 11.9,1,1, 1.912, 10092.880, 436.513, 52939.880 25/05/04,00:29:40,15,10,1, 11.9,1,1, 1.912, 10092.838, 436.407, 52939.705 25/05/04,00:29:40,16,10,1, 11.9,1,1, 1.912, 10092.844, 436.525, 52939.791 25/05/04,00:29:40,17,10,1, 11.9,1,1, 1.912, 10092.828, 436.537, 52939.775 25/05/04,00:29:40,18,10,1, 11.9,1,1, 1.912, 10092.825, 436.475, 52939.792 25/05/04,00:29:40,19,10,1, 11.9,1,1, 1.912, 10092.853, 436.592, 52939.870 25/05/04,00:29:41,00,11,1, 11.9,1,1, 1.916, 10092.846, 436.592, 52939.870 25/05/04,00:29:41,01,11,1, 11.9,1,1, 1.916, 10092.806, 436.529, 52939.855 25/05/04,00:29:41,02,11,1, 11.9,1,1, 1.916, 10092.781, 436.670, 52939.852 25/05/04,00:29:41,03,11,1, 11.9,1,1, 1.916, 10092.739, 436.567, 52939.876 25/05/04,00:29:41,04,11,1, 11.9,1,1, 1.916, 10092.756, 436.614, 52939.810 25/05/04,00:29:41,05,11,1, 11.9,1,1, 1.916, 10092.757, 436.683, 52939.837 25/05/04,00:29:41,06,11,1, 11.9,1,1, 1.916, 10092.729, 436.630, 52939.847 25/05/04,00:29:41,07,11,1, 11.9,1,1, 1.916, 10092.733, 436.686, 52939.893 25/05/04,00:29:41,08,11,1, 11.9,1,1, 1.916, 10092.705, 436.735, 52939.979 25/05/04,00:29:41,09,11,1, 11.9,1,1, 1.916, 10092.694, 436.641, 52939.860 25/05/04,00:29:41,10,11,1, 11.9,1,1, 1.916, 10092.708, 436.790, 52940.004 25/05/04,00:29:41,11,11,1, 11.9,1,1, 1.916, 10092.647, 436.761, 52939.893 25/05/04,00:29:41,12,11,1, 11.9,1,1, 1.916, 10092.648, 436.717, 52939.905 25/05/04,00:29:41,13,11,1, 11.9,1,1, 1.916, 10092.669, 436.868, 52939.958 25/05/04,00:29:41,14,11,1, 11.9,1,1, 1.916, 10092.604, 436.759, 52939.890 25/05/04,00:29:41,15,11,1, 11.9,1,1, 1.916, 10092.621, 436.776, 52939.991 25/05/04,00:29:41,16,11,1, 11.9,1,1, 1.916, 10092.627, 436.891, 52939.924 25/05/04,00:29:41,17,11,1, 11.9,1,1, 1.916, 10092.576, 436.845, 52939.925 25/05/04,00:29:41,18,11,1, 11.9,1,1, 1.916, 10092.607, 436.862, 52939.969 25/05/04,00:29:41,19,11,1, 11.9,1,1, 1.916, 10092.597, 436.949, 52940.024 25/05/04,00:29:42,00,10,1, 11.9,1,1, 1.909, 10092.596, 436.949, 52940.024 25/05/04,00:29:42,01,10,1, 11.9,1,1, 1.909, 10092.584, 436.962, 52940.133 25/05/04,00:29:42,02,10,1, 11.9,1,1, 1.909, 10092.558, 436.990, 52940.040 25/05/04,00:29:42,03,10,1, 11.9,1,1, 1.909, 10092.513, 436.896, 52939.995 25/05/04,00:29:42,04,10,1, 11.9,1,1, 1.909, 10092.513, 436.996, 52940.103 25/05/04,00:29:42,05,10,1, 11.9,1,1, 1.909, 10092.475, 437.003, 52940.123 25/05/04,00:29:42,06,10,1, 11.9,1,1, 1.909, 10092.453, 436.907, 52939.984 25/05/04,00:29:42,07,10,1, 11.9,1,1, 1.909, 10092.464, 437.046, 52940.121 25/05/04,00:29:42,08,10,1, 11.9,1,1, 1.909, 10092.393, 436.994, 52940.040 25/05/04,00:29:42,09,10,1, 11.9,1,1, 1.909, 10092.385, 436.965, 52940.017 25/05/04,00:29:42,10,10,1, 11.9,1,1, 1.909, 10092.394, 437.105, 52940.146 25/05/04,00:29:42,11,10,1, 11.9,1,1, 1.909, 10092.332, 436.997, 52940.053 25/05/04,00:29:42,12,10,1, 11.9,1,1, 1.909, 10092.318, 436.998, 52940.064 25/05/04,00:29:42,13,10,1, 11.9,1,1, 1.909, 10092.296, 437.074, 52940.089 25/05/04,00:29:42,14,10,1, 11.9,1,1, 1.909, 10092.273, 436.994, 52939.994 25/05/04,00:29:42,15,10,1, 11.9,1,1, 1.909, 10092.253, 437.055, 52940.046 25/05/04,00:29:42,16,10,1, 11.9,1,1, 1.909, 10092.206, 437.099, 52940.043 25/05/04,00:29:42,17,10,1, 11.9,1,1, 1.909, 10092.161, 436.961, 52940.022 25/05/04,00:29:42,18,10,1, 11.9,1,1, 1.909, 10092.165, 437.067, 52940.177 25/05/04,00:29:42,19,10,1, 11.9,1,1, 1.909, 10092.123, 437.047, 52940.128 25/05/04,00:29:43,00,10,1, 12.0,1,1, 1.911, 10092.120, 437.047, 52940.128 25/05/04,00:29:43,01,10,1, 12.0,1,1, 1.911, 10092.088, 437.051, 52940.112 25/05/04,00:29:43,02,10,1, 12.0,1,1, 1.911, 10092.040, 437.008, 52940.064 25/05/04,00:29:43,03,10,1, 12.0,1,1, 1.911, 10091.996, 436.981, 52940.127 25/05/04,00:29:43,04,10,1, 12.0,1,1, 1.911, 10092.009, 437.064, 52940.131 25/05/04,00:29:43,05,10,1, 12.0,1,1, 1.911, 10091.926, 436.986, 52939.992 25/05/04,00:29:43,06,10,1, 12.0,1,1, 1.911, 10091.925, 436.977, 52940.101 25/05/04,00:29:43,07,10,1, 12.0,1,1, 1.911, 10091.907, 437.064, 52940.175 25/05/04,00:29:43,08,10,1, 12.0,1,1, 1.911, 10091.835, 436.966, 52940.076 25/05/04,00:29:43,09,10,1, 12.0,1,1, 1.911, 10091.854, 436.963, 52940.117 25/05/04,00:29:43,10,10,1, 12.0,1,1, 1.911, 10091.790, 437.037, 52940.130 25/05/04,00:29:43,11,10,1, 12.0,1,1, 1.911, 10091.734, 436.918, 52940.067 25/05/04,00:29:43,12,10,1, 12.0,1,1, 1.911, 10091.720, 436.976, 52940.147 25/05/04,00:29:43,13,10,1, 12.0,1,1, 1.911, 10091.688, 436.995, 52940.083 25/05/04,00:29:43,14,10,1, 12.0,1,1, 1.911, 10091.611, 436.871, 52940.009 25/05/04,00:29:43,15,10,1, 12.0,1,1, 1.911, 10091.613, 436.934, 52940.162 25/05/04,00:29:43,16,10,1, 12.0,1,1, 1.911, 10091.552, 436.914, 52940.130 25/05/04,00:29:43,17,10,1, 12.0,1,1, 1.911, 10091.496, 436.842, 52940.071 25/05/04,00:29:43,18,10,1, 12.0,1,1, 1.911, 10091.490, 436.930, 52940.131 25/05/04,00:29:43,19,10,1, 12.0,1,1, 1.911, 10091.418, 436.877, 52940.064 25/05/04,00:29:44,00,09,1, 11.9,1,1, 1.906, 10091.411, 436.877, 52940.064 25/05/04,00:29:44,01,09,1, 11.9,1,1, 1.906, 10091.367, 436.927, 52940.053 25/05/04,00:29:44,02,09,1, 11.9,1,1, 1.906, 10091.274, 436.860, 52940.043 25/05/04,00:29:44,03,09,1, 11.9,1,1, 1.906, 10091.270, 436.818, 52940.045 25/05/04,00:29:44,04,09,1, 11.9,1,1, 1.906, 10091.237, 436.888, 52940.058 25/05/04,00:29:44,05,09,1, 11.9,1,1, 1.906, 10091.173, 436.752, 52940.031 25/05/04,00:29:44,06,09,1, 11.9,1,1, 1.906, 10091.159, 436.781, 52940.089 25/05/04,00:29:44,07,09,1, 11.9,1,1, 1.906, 10091.112, 436.845, 52940.134 25/05/04,00:29:44,08,09,1, 11.9,1,1, 1.906, 10091.041, 436.721, 52939.993 25/05/04,00:29:44,09,09,1, 11.9,1,1, 1.906, 10091.021, 436.761, 52940.150 25/05/04,00:29:44,10,09,1, 11.9,1,1, 1.906, 10090.964, 436.807, 52940.053 25/05/04,00:29:44,11,09,1, 11.9,1,1, 1.906, 10090.901, 436.709, 52939.998 25/05/04,00:29:44,12,09,1, 11.9,1,1, 1.906, 10090.884, 436.755, 52940.060 25/05/04,00:29:44,13,09,1, 11.9,1,1, 1.906, 10090.835, 436.757, 52940.110 25/05/04,00:29:44,14,09,1, 11.9,1,1, 1.906, 10090.792, 436.647, 52940.020 25/05/04,00:29:44,15,09,1, 11.9,1,1, 1.906, 10090.798, 436.768, 52940.147 25/05/04,00:29:44,16,09,1, 11.9,1,1, 1.906, 10090.694, 436.689, 52939.977 25/05/04,00:29:44,17,09,1, 11.9,1,1, 1.906, 10090.675, 436.633, 52940.051 25/05/04,00:29:44,18,09,1, 11.9,1,1, 1.906, 10090.646, 436.714, 52940.158 25/05/04,00:29:44,19,09,1, 11.9,1,1, 1.906, 10090.568, 436.638, 52940.043 25/05/04,00:29:45,00,10,1, 11.9,1,1, 1.910, 10090.560, 436.638, 52940.043 25/05/04,00:29:45,01,10,1, 11.9,1,1, 1.910, 10090.534, 436.706, 52940.190 25/05/04,00:29:45,02,10,1, 11.9,1,1, 1.910, 10090.460, 436.572, 52940.101 25/05/04,00:29:45,03,10,1, 11.9,1,1, 1.910, 10090.426, 436.557, 52940.117 25/05/04,00:29:45,04,10,1, 11.9,1,1, 1.910, 10090.409, 436.648, 52940.160 25/05/04,00:29:45,05,10,1, 11.9,1,1, 1.910, 10090.363, 436.545, 52940.004 25/05/04,00:29:45,06,10,1, 11.9,1,1, 1.910, 10090.307, 436.551, 52940.129 25/05/04,00:29:45,07,10,1, 11.9,1,1, 1.910, 10090.286, 436.619, 52940.066 25/05/04,00:29:45,08,10,1, 11.9,1,1, 1.910, 10090.190, 436.506, 52940.003 25/05/04,00:29:45,09,10,1, 11.9,1,1, 1.910, 10090.205, 436.577, 52940.159 25/05/04,00:29:45,10,10,1, 11.9,1,1, 1.910, 10090.165, 436.594, 52940.154 25/05/04,00:29:45,11,10,1, 11.9,1,1, 1.910, 10090.112, 436.477, 52940.014 25/05/04,00:29:45,12,10,1, 11.9,1,1, 1.910, 10090.088, 436.551, 52940.151 25/05/04,00:29:45,13,10,1, 11.9,1,1, 1.910, 10090.043, 436.557, 52940.094 25/05/04,00:29:45,14,10,1, 11.9,1,1, 1.910, 10089.986, 436.421, 52939.959 25/05/04,00:29:45,15,10,1, 11.9,1,1, 1.910, 10090.006, 436.547, 52940.154 25/05/04,00:29:45,16,10,1, 11.9,1,1, 1.910, 10089.936, 436.492, 52940.070 25/05/04,00:29:45,17,10,1, 11.9,1,1, 1.910, 10089.903, 436.428, 52940.080 25/05/04,00:29:45,18,10,1, 11.9,1,1, 1.910, 10089.883, 436.528, 52940.179 25/05/04,00:29:45,19,10,1, 11.9,1,1, 1.910, 10089.826, 436.490, 52940.097 25/05/04,00:29:46,00,10,1, 12.0,1,1, 1.909, 10089.825, 436.490, 52940.097 25/05/04,00:29:46,01,10,1, 12.0,1,1, 1.909, 10089.788, 436.532, 52940.148 25/05/04,00:29:46,02,10,1, 12.0,1,1, 1.909, 10089.696, 436.447, 52940.189 25/05/04,00:29:46,03,10,1, 12.0,1,1, 1.909, 10089.714, 436.425, 52940.108 25/05/04,00:29:46,04,10,1, 12.0,1,1, 1.909, 10089.671, 436.472, 52940.166 25/05/04,00:29:46,05,10,1, 12.0,1,1, 1.909, 10089.581, 436.372, 52940.160 25/05/04,00:29:46,06,10,1, 12.0,1,1, 1.909, 10089.576, 436.412, 52940.175 25/05/04,00:29:46,07,10,1, 12.0,1,1, 1.909, 10089.566, 436.506, 52940.272 25/05/04,00:29:46,08,10,1, 12.0,1,1, 1.909, 10089.506, 436.373, 52940.164 25/05/04,00:29:46,09,10,1, 12.0,1,1, 1.909, 10089.469, 436.419, 52940.184 25/05/04,00:29:46,10,10,1, 12.0,1,1, 1.909, 10089.457, 436.470, 52940.217 25/05/04,00:29:46,11,10,1, 12.0,1,1, 1.909, 10089.378, 436.362, 52940.188 25/05/04,00:29:46,12,10,1, 12.0,1,1, 1.909, 10089.412, 436.426, 52940.255 25/05/04,00:29:46,13,10,1, 12.0,1,1, 1.909, 10089.341, 436.414, 52940.316 25/05/04,00:29:46,14,10,1, 12.0,1,1, 1.909, 10089.307, 436.340, 52940.194 25/05/04,00:29:46,15,10,1, 12.0,1,1, 1.909, 10089.313, 436.429, 52940.338 25/05/04,00:29:46,16,10,1, 12.0,1,1, 1.909, 10089.230, 436.424, 52940.334 25/05/04,00:29:46,17,10,1, 12.0,1,1, 1.909, 10089.215, 436.306, 52940.210 25/05/04,00:29:46,18,10,1, 12.0,1,1, 1.909, 10089.191, 436.422, 52940.311 25/05/04,00:29:46,19,10,1, 12.0,1,1, 1.909, 10089.139, 436.371, 52940.296 25/05/04,00:29:47,00,09,1, 11.9,1,1, 1.906, 10089.133, 436.371, 52940.296 25/05/04,00:29:47,01,09,1, 11.9,1,1, 1.906, 10089.101, 436.412, 52940.391 25/05/04,00:29:47,02,09,1, 11.9,1,1, 1.906, 10089.011, 436.325, 52940.296 25/05/04,00:29:47,03,09,1, 11.9,1,1, 1.906, 10089.011, 436.294, 52940.348 25/05/04,00:29:47,04,09,1, 11.9,1,1, 1.906, 10089.019, 436.418, 52940.409 25/05/04,00:29:47,05,09,1, 11.9,1,1, 1.906, 10088.946, 436.319, 52940.296 25/05/04,00:29:47,06,09,1, 11.9,1,1, 1.906, 10088.952, 436.311, 52940.271 25/05/04,00:29:47,07,09,1, 11.9,1,1, 1.906, 10088.893, 436.394, 52940.376 25/05/04,00:29:47,08,09,1, 11.9,1,1, 1.906, 10088.837, 436.264, 52940.301 25/05/04,00:29:47,09,09,1, 11.9,1,1, 1.906, 10088.837, 436.293, 52940.368 25/05/04,00:29:47,10,09,1, 11.9,1,1, 1.906, 10088.809, 436.353, 52940.453 25/05/04,00:29:47,11,09,1, 11.9,1,1, 1.906, 10088.745, 436.201, 52940.147 25/05/04,00:29:47,12,09,1, 11.9,1,1, 1.906, 10088.721, 436.255, 52940.459 25/05/04,00:29:47,13,09,1, 11.9,1,1, 1.906, 10088.705, 436.248, 52940.409 25/05/04,00:29:47,14,09,1, 11.9,1,1, 1.906, 10088.629, 436.128, 52940.349 25/05/04,00:29:47,15,09,1, 11.9,1,1, 1.906, 10088.622, 436.220, 52940.430 25/05/04,00:29:47,16,09,1, 11.9,1,1, 1.906, 10088.562, 436.176, 52940.341 25/05/04,00:29:47,17,09,1, 11.9,1,1, 1.906, 10088.502, 436.085, 52940.349 25/05/04,00:29:47,18,09,1, 11.9,1,1, 1.906, 10088.528, 436.155, 52940.436 25/05/04,00:29:47,19,09,1, 11.9,1,1, 1.906, 10088.483, 436.086, 52940.463 25/05/04,00:29:48,00,09,1, 12.0,1,1, 1.910, 10088.482, 436.086, 52940.463 25/05/04,00:29:48,01,09,1, 12.0,1,1, 1.910, 10088.408, 436.076, 52940.381 25/05/04,00:29:48,02,09,1, 12.0,1,1, 1.910, 10088.347, 436.005, 52940.368 25/05/04,00:29:48,03,09,1, 12.0,1,1, 1.910, 10088.324, 435.915, 52940.350 25/05/04,00:29:48,04,09,1, 12.0,1,1, 1.910, 10088.321, 435.969, 52940.410 25/05/04,00:29:48,05,09,1, 12.0,1,1, 1.910, 10088.222, 435.855, 52940.360 25/05/04,00:29:48,06,09,1, 12.0,1,1, 1.910, 10088.236, 435.823, 52940.369 25/05/04,00:29:48,07,09,1, 12.0,1,1, 1.910, 10088.194, 435.870, 52940.391 25/05/04,00:29:48,08,09,1, 12.0,1,1, 1.910, 10088.133, 435.712, 52940.328 25/05/04,00:29:48,09,09,1, 12.0,1,1, 1.910, 10088.124, 435.732, 52940.439 25/05/04,00:29:48,10,09,1, 12.0,1,1, 1.910, 10088.068, 435.744, 52940.357 25/05/04,00:29:48,11,09,1, 12.0,1,1, 1.910, 10088.022, 435.579, 52940.241 25/05/04,00:29:48,12,09,1, 12.0,1,1, 1.910, 10088.013, 435.593, 52940.385 25/05/04,00:29:48,13,09,1, 12.0,1,1, 1.910, 10087.999, 435.583, 52940.304 25/05/04,00:29:48,14,09,1, 12.0,1,1, 1.910, 10087.941, 435.386, 52940.247 25/05/04,00:29:48,15,09,1, 12.0,1,1, 1.910, 10087.933, 435.463, 52940.295 25/05/04,00:29:48,16,09,1, 12.0,1,1, 1.910, 10087.894, 435.379, 52940.225 25/05/04,00:29:48,17,09,1, 12.0,1,1, 1.910, 10087.845, 435.242, 52940.202 25/05/04,00:29:48,18,09,1, 12.0,1,1, 1.910, 10087.879, 435.302, 52940.268 25/05/04,00:29:48,19,09,1, 12.0,1,1, 1.910, 10087.816, 435.207, 52940.225 25/05/04,00:29:49,00,09,1, 12.0,1,1, 1.905, 10087.814, 435.207, 52940.225 25/05/04,00:29:49,01,09,1, 12.0,1,1, 1.905, 10087.776, 435.139, 52940.238 25/05/04,00:29:49,02,09,1, 12.0,1,1, 1.905, 10087.756, 435.027, 52940.169 25/05/04,00:29:49,03,09,1, 12.0,1,1, 1.905, 10087.706, 434.913, 52940.142 25/05/04,00:29:49,04,09,1, 12.0,1,1, 1.905, 10087.712, 435.004, 52940.223 25/05/04,00:29:49,05,09,1, 12.0,1,1, 1.905, 10087.644, 434.839, 52940.151 25/05/04,00:29:49,06,09,1, 12.0,1,1, 1.905, 10087.630, 434.773, 52940.067 25/05/04,00:29:49,07,09,1, 12.0,1,1, 1.905, 10087.634, 434.801, 52940.170 25/05/04,00:29:49,08,09,1, 12.0,1,1, 1.905, 10087.585, 434.639, 52940.116 25/05/04,00:29:49,09,09,1, 12.0,1,1, 1.905, 10087.561, 434.571, 52940.067 25/05/04,00:29:49,10,09,1, 12.0,1,1, 1.905, 10087.564, 434.602, 52940.133 25/05/04,00:29:49,11,09,1, 12.0,1,1, 1.905, 10087.499, 434.434, 52940.035 25/05/04,00:29:49,12,09,1, 12.0,1,1, 1.905, 10087.484, 434.383, 52939.978 25/05/04,00:29:49,13,09,1, 12.0,1,1, 1.905, 10087.496, 434.422, 52940.034 25/05/04,00:29:49,14,09,1, 12.0,1,1, 1.905, 10087.444, 434.257, 52939.963 25/05/04,00:29:49,15,09,1, 12.0,1,1, 1.905, 10087.439, 434.254, 52940.017 25/05/04,00:29:49,16,09,1, 12.0,1,1, 1.905, 10087.410, 434.225, 52939.956 25/05/04,00:29:49,17,09,1, 12.0,1,1, 1.905, 10087.372, 434.050, 52939.904 25/05/04,00:29:49,18,09,1, 12.0,1,1, 1.905, 10087.339, 434.092, 52939.810 25/05/04,00:29:49,19,09,1, 12.0,1,1, 1.905, 10087.381, 434.015, 52939.874 25/05/04,00:29:50,00,10,1, 11.9,1,1, 1.906, 10087.380, 434.015, 52939.874 25/05/04,00:29:50,01,10,1, 11.9,1,1, 1.906, 10087.313, 433.906, 52939.889 25/05/04,00:29:50,02,10,1, 11.9,1,1, 1.906, 10087.288, 433.821, 52939.829 25/05/04,00:29:50,03,10,1, 11.9,1,1, 1.906, 10087.230, 433.688, 52939.780 25/05/04,00:29:50,04,10,1, 11.9,1,1, 1.906, 10087.260, 433.738, 52939.860 25/05/04,00:29:50,05,10,1, 11.9,1,1, 1.906, 10087.190, 433.636, 52939.827 25/05/04,00:29:50,06,10,1, 11.9,1,1, 1.906, 10087.197, 433.556, 52939.770 25/05/04,00:29:50,07,10,1, 11.9,1,1, 1.906, 10087.181, 433.600, 52939.864 25/05/04,00:29:50,08,10,1, 11.9,1,1, 1.906, 10087.151, 433.445, 52939.731 25/05/04,00:29:50,09,10,1, 11.9,1,1, 1.906, 10087.139, 433.392, 52939.764 25/05/04,00:29:50,10,10,1, 11.9,1,1, 1.906, 10087.140, 433.437, 52939.807 25/05/04,00:29:50,11,10,1, 11.9,1,1, 1.906, 10087.072, 433.264, 52939.672 25/05/04,00:29:50,12,10,1, 11.9,1,1, 1.906, 10087.065, 433.231, 52939.709 25/05/04,00:29:50,13,10,1, 11.9,1,1, 1.906, 10087.042, 433.262, 52939.715 25/05/04,00:29:50,14,10,1, 11.9,1,1, 1.906, 10087.015, 433.086, 52939.608 25/05/04,00:29:50,15,10,1, 11.9,1,1, 1.906, 10087.019, 433.117, 52939.717 25/05/04,00:29:50,16,10,1, 11.9,1,1, 1.906, 10086.995, 433.094, 52939.673 25/05/04,00:29:50,17,10,1, 11.9,1,1, 1.906, 10086.994, 432.944, 52939.494 25/05/04,00:29:50,18,10,1, 11.9,1,1, 1.906, 10086.952, 432.996, 52939.728 25/05/04,00:29:50,19,10,1, 11.9,1,1, 1.906, 10086.923, 432.975, 52939.632 25/05/04,00:29:51,00,09,1, 11.9,1,1, 1.913, 10086.921, 432.975, 52939.632 25/05/04,00:29:51,01,09,1, 11.9,1,1, 1.913, 10086.914, 432.917, 52939.683 25/05/04,00:29:51,02,09,1, 11.9,1,1, 1.913, 10086.888, 432.861, 52939.566 25/05/04,00:29:51,03,09,1, 11.9,1,1, 1.913, 10086.854, 432.749, 52939.610 25/05/04,00:29:51,04,09,1, 11.9,1,1, 1.913, 10086.878, 432.832, 52939.665 25/05/04,00:29:51,05,09,1, 11.9,1,1, 1.913, 10086.851, 432.723, 52939.583 25/05/04,00:29:51,06,09,1, 11.9,1,1, 1.913, 10086.810, 432.674, 52939.631 25/05/04,00:29:51,07,09,1, 11.9,1,1, 1.913, 10086.818, 432.743, 52939.596 25/05/04,00:29:51,08,09,1, 11.9,1,1, 1.913, 10086.765, 432.605, 52939.473 25/05/04,00:29:51,09,09,1, 11.9,1,1, 1.913, 10086.760, 432.604, 52939.543 25/05/04,00:29:51,10,09,1, 11.9,1,1, 1.913, 10086.748, 432.670, 52939.572 25/05/04,00:29:51,11,09,1, 11.9,1,1, 1.913, 10086.693, 432.555, 52939.583 25/05/04,00:29:51,12,09,1, 11.9,1,1, 1.913, 10086.719, 432.558, 52939.541 25/05/04,00:29:51,13,09,1, 11.9,1,1, 1.913, 10086.723, 432.617, 52939.562 25/05/04,00:29:51,14,09,1, 11.9,1,1, 1.913, 10086.643, 432.493, 52939.551 25/05/04,00:29:51,15,09,1, 11.9,1,1, 1.913, 10086.697, 432.540, 52939.579 25/05/04,00:29:51,16,09,1, 11.9,1,1, 1.913, 10086.653, 432.542, 52939.529 25/05/04,00:29:51,17,09,1, 11.9,1,1, 1.913, 10086.599, 432.424, 52939.595 25/05/04,00:29:51,18,09,1, 11.9,1,1, 1.913, 10086.573, 432.491, 52939.671 25/05/04,00:29:51,19,09,1, 11.9,1,1, 1.913, 10086.576, 432.460, 52939.594 25/05/04,00:29:52,00,09,1, 11.9,1,1, 1.911, 10086.571, 432.460, 52939.594 25/05/04,00:29:52,01,09,1, 11.9,1,1, 1.911, 10086.561, 432.444, 52939.620 25/05/04,00:29:52,02,09,1, 11.9,1,1, 1.911, 10086.493, 432.404, 52939.503 25/05/04,00:29:52,03,09,1, 11.9,1,1, 1.911, 10086.468, 432.321, 52939.505 25/05/04,00:29:52,04,09,1, 11.9,1,1, 1.911, 10086.501, 432.448, 52939.566 25/05/04,00:29:52,05,09,1, 11.9,1,1, 1.911, 10086.447, 432.398, 52939.654 25/05/04,00:29:52,06,09,1, 11.9,1,1, 1.911, 10086.430, 432.325, 52939.570 25/05/04,00:29:52,07,09,1, 11.9,1,1, 1.911, 10086.413, 432.481, 52939.679 25/05/04,00:29:52,08,09,1, 11.9,1,1, 1.911, 10086.334, 432.390, 52939.518 25/05/04,00:29:52,09,09,1, 11.9,1,1, 1.911, 10086.338, 432.367, 52939.598 25/05/04,00:29:52,10,09,1, 11.9,1,1, 1.911, 10086.324, 432.458, 52939.631 25/05/04,00:29:52,11,09,1, 11.9,1,1, 1.911, 10086.286, 432.369, 52939.579 25/05/04,00:29:52,12,09,1, 11.9,1,1, 1.911, 10086.264, 432.373, 52939.581 25/05/04,00:29:52,13,09,1, 11.9,1,1, 1.911, 10086.270, 432.452, 52939.577 25/05/04,00:29:52,14,09,1, 11.9,1,1, 1.911, 10086.203, 432.356, 52939.574 25/05/04,00:29:52,15,09,1, 11.9,1,1, 1.911, 10086.178, 432.403, 52939.584 25/05/04,00:29:52,16,09,1, 11.9,1,1, 1.911, 10086.198, 432.472, 52939.604 25/05/04,00:29:52,17,09,1, 11.9,1,1, 1.911, 10086.139, 432.360, 52939.603 25/05/04,00:29:52,18,09,1, 11.9,1,1, 1.911, 10086.115, 432.449, 52939.702 25/05/04,00:29:52,19,09,1, 11.9,1,1, 1.911, 10086.101, 432.491, 52939.655 25/05/04,00:29:53,00,10,1, 11.9,1,1, 1.912, 10086.095, 432.491, 52939.655 25/05/04,00:29:53,01,10,1, 11.9,1,1, 1.912, 10086.045, 432.497, 52939.711 25/05/04,00:29:53,02,10,1, 11.9,1,1, 1.912, 10085.986, 432.503, 52939.652 25/05/04,00:29:53,03,10,1, 11.9,1,1, 1.912, 10085.938, 432.395, 52939.621 25/05/04,00:29:53,04,10,1, 11.9,1,1, 1.912, 10085.948, 432.504, 52939.699 25/05/04,00:29:53,05,10,1, 11.9,1,1, 1.912, 10085.914, 432.520, 52939.735 25/05/04,00:29:53,06,10,1, 11.9,1,1, 1.912, 10085.856, 432.455, 52939.673 25/05/04,00:29:53,07,10,1, 11.9,1,1, 1.912, 10085.844, 432.546, 52939.802 25/05/04,00:29:53,08,10,1, 11.9,1,1, 1.912, 10085.793, 432.559, 52939.684 25/05/04,00:29:53,09,10,1, 11.9,1,1, 1.912, 10085.775, 432.500, 52939.745 25/05/04,00:29:53,10,10,1, 11.9,1,1, 1.912, 10085.764, 432.602, 52939.738 25/05/04,00:29:53,11,10,1, 11.9,1,1, 1.912, 10085.695, 432.600, 52939.766 25/05/04,00:29:53,12,10,1, 11.9,1,1, 1.912, 10085.683, 432.540, 52939.683 25/05/04,00:29:53,13,10,1, 11.9,1,1, 1.912, 10085.671, 432.704, 52939.834 25/05/04,00:29:53,14,10,1, 11.9,1,1, 1.912, 10085.585, 432.621, 52939.778 25/05/04,00:29:53,15,10,1, 11.9,1,1, 1.912, 10085.555, 432.610, 52939.817 25/05/04,00:29:53,16,10,1, 11.9,1,1, 1.912, 10085.532, 432.714, 52939.830 25/05/04,00:29:53,17,10,1, 11.9,1,1, 1.912, 10085.472, 432.638, 52939.830 25/05/04,00:29:53,18,10,1, 11.9,1,1, 1.912, 10085.460, 432.649, 52939.837 25/05/04,00:29:53,19,10,1, 11.9,1,1, 1.912, 10085.442, 432.766, 52939.883 25/05/04,00:29:54,00,10,1, 12.0,1,1, 1.911, 10085.436, 432.766, 52939.883 25/05/04,00:29:54,01,10,1, 12.0,1,1, 1.911, 10085.366, 432.706, 52939.857 25/05/04,00:29:54,02,10,1, 12.0,1,1, 1.911, 10085.305, 432.792, 52939.869 25/05/04,00:29:54,03,10,1, 12.0,1,1, 1.911, 10085.245, 432.694, 52939.841 25/05/04,00:29:54,04,10,1, 12.0,1,1, 1.911, 10085.255, 432.788, 52939.965 25/05/04,00:29:54,05,10,1, 12.0,1,1, 1.911, 10085.199, 432.840, 52939.879 25/05/04,00:29:54,06,10,1, 12.0,1,1, 1.911, 10085.136, 432.734, 52939.829 25/05/04,00:29:54,07,10,1, 12.0,1,1, 1.911, 10085.127, 432.835, 52939.953 25/05/04,00:29:54,08,10,1, 12.0,1,1, 1.911, 10085.078, 432.851, 52939.934 25/05/04,00:29:54,09,10,1, 12.0,1,1, 1.911, 10085.035, 432.740, 52939.827 25/05/04,00:29:54,10,10,1, 12.0,1,1, 1.911, 10085.012, 432.852, 52940.011 25/05/04,00:29:54,11,10,1, 12.0,1,1, 1.911, 10084.949, 432.843, 52939.993 25/05/04,00:29:54,12,10,1, 12.0,1,1, 1.911, 10084.909, 432.768, 52939.853 25/05/04,00:29:54,13,10,1, 12.0,1,1, 1.911, 10084.910, 432.898, 52939.978 25/05/04,00:29:54,14,10,1, 12.0,1,1, 1.911, 10084.827, 432.877, 52939.969 25/05/04,00:29:54,15,10,1, 12.0,1,1, 1.911, 10084.779, 432.823, 52939.932 25/05/04,00:29:54,16,10,1, 12.0,1,1, 1.911, 10084.774, 432.965, 52940.007 25/05/04,00:29:54,17,10,1, 12.0,1,1, 1.911, 10084.715, 432.888, 52940.023 25/05/04,00:29:54,18,10,1, 12.0,1,1, 1.911, 10084.652, 432.869, 52939.986 25/05/04,00:29:54,19,10,1, 12.0,1,1, 1.911, 10084.630, 432.972, 52940.075 25/05/04,00:29:55,00,11,1, 11.9,1,1, 1.907, 10084.627, 432.972, 52940.075 25/05/04,00:29:55,01,11,1, 11.9,1,1, 1.907, 10084.516, 432.907, 52939.994 25/05/04,00:29:55,02,11,1, 11.9,1,1, 1.907, 10084.507, 433.019, 52940.183 25/05/04,00:29:55,03,11,1, 11.9,1,1, 1.907, 10084.422, 432.853, 52939.961 25/05/04,00:29:55,04,11,1, 11.9,1,1, 1.907, 10084.411, 432.926, 52940.110 25/05/04,00:29:55,05,11,1, 11.9,1,1, 1.907, 10084.376, 432.975, 52940.055 25/05/04,00:29:55,06,11,1, 11.9,1,1, 1.907, 10084.301, 432.879, 52939.970 25/05/04,00:29:55,07,11,1, 11.9,1,1, 1.907, 10084.276, 432.942, 52940.096 25/05/04,00:29:55,08,11,1, 11.9,1,1, 1.907, 10084.258, 432.998, 52940.024 25/05/04,00:29:55,09,11,1, 11.9,1,1, 1.907, 10084.175, 432.900, 52940.060 25/05/04,00:29:55,10,11,1, 11.9,1,1, 1.907, 10084.183, 432.986, 52940.066 25/05/04,00:29:55,11,11,1, 11.9,1,1, 1.907, 10084.094, 433.001, 52940.109 25/05/04,00:29:55,12,11,1, 11.9,1,1, 1.907, 10084.037, 432.913, 52940.013 25/05/04,00:29:55,13,11,1, 11.9,1,1, 1.907, 10084.045, 433.028, 52940.161 25/05/04,00:29:55,14,11,1, 11.9,1,1, 1.907, 10083.948, 432.996, 52940.070 25/05/04,00:29:55,15,11,1, 11.9,1,1, 1.907, 10083.905, 432.930, 52940.074 25/05/04,00:29:55,16,11,1, 11.9,1,1, 1.907, 10083.867, 433.035, 52940.136 25/05/04,00:29:55,17,11,1, 11.9,1,1, 1.907, 10083.834, 432.992, 52940.105 25/05/04,00:29:55,18,11,1, 11.9,1,1, 1.907, 10083.773, 432.944, 52940.044 25/05/04,00:29:55,19,11,1, 11.9,1,1, 1.907, 10083.763, 433.098, 52940.171 25/05/04,00:29:56,00,10,1, 11.9,1,1, 1.908, 10083.759, 433.098, 52940.171 25/05/04,00:29:56,01,10,1, 11.9,1,1, 1.908, 10083.622, 432.983, 52940.148 25/05/04,00:29:56,02,10,1, 11.9,1,1, 1.908, 10083.594, 433.094, 52940.235 25/05/04,00:29:56,03,10,1, 11.9,1,1, 1.908, 10083.549, 433.031, 52940.135 25/05/04,00:29:56,04,10,1, 11.9,1,1, 1.908, 10083.483, 433.019, 52940.098 25/05/04,00:29:56,05,10,1, 11.9,1,1, 1.908, 10083.502, 433.113, 52940.168 25/05/04,00:29:56,06,10,1, 11.9,1,1, 1.908, 10083.421, 432.989, 52940.066 25/05/04,00:29:56,07,10,1, 11.9,1,1, 1.908, 10083.397, 433.038, 52940.211 25/05/04,00:29:56,08,10,1, 11.9,1,1, 1.908, 10083.358, 433.126, 52940.181 25/05/04,00:29:56,09,10,1, 11.9,1,1, 1.908, 10083.285, 433.005, 52940.107 25/05/04,00:29:56,10,10,1, 11.9,1,1, 1.908, 10083.268, 433.081, 52940.231 25/05/04,00:29:56,11,10,1, 11.9,1,1, 1.908, 10083.233, 433.139, 52940.163 25/05/04,00:29:56,12,10,1, 11.9,1,1, 1.908, 10083.194, 433.039, 52940.124 25/05/04,00:29:56,13,10,1, 11.9,1,1, 1.908, 10083.180, 433.116, 52940.230 25/05/04,00:29:56,14,10,1, 11.9,1,1, 1.908, 10083.155, 433.153, 52940.240 25/05/04,00:29:56,15,10,1, 11.9,1,1, 1.908, 10083.066, 433.041, 52940.131 25/05/04,00:29:56,16,10,1, 11.9,1,1, 1.908, 10083.082, 433.166, 52940.241 25/05/04,00:29:56,17,10,1, 11.9,1,1, 1.908, 10083.036, 433.153, 52940.243 25/05/04,00:29:56,18,10,1, 11.9,1,1, 1.908, 10082.996, 433.054, 52940.179 25/05/04,00:29:56,19,10,1, 11.9,1,1, 1.908, 10082.991, 433.156, 52940.273 25/05/04,00:29:57,00,10,1, 12.0,1,1, 1.909, 10082.983, 433.156, 52940.273 25/05/04,00:29:57,01,10,1, 12.0,1,1, 1.909, 10082.912, 433.055, 52940.182 25/05/04,00:29:57,02,10,1, 12.0,1,1, 1.909, 10082.913, 433.163, 52940.401 25/05/04,00:29:57,03,10,1, 12.0,1,1, 1.909, 10082.892, 433.171, 52940.374 25/05/04,00:29:57,04,10,1, 12.0,1,1, 1.909, 10082.839, 433.147, 52940.329 25/05/04,00:29:57,05,10,1, 12.0,1,1, 1.909, 10082.818, 433.165, 52940.343 25/05/04,00:29:57,06,10,1, 12.0,1,1, 1.909, 10082.800, 433.172, 52940.333 25/05/04,00:29:57,07,10,1, 12.0,1,1, 1.909, 10082.769, 433.158, 52940.410 25/05/04,00:29:57,08,10,1, 12.0,1,1, 1.909, 10082.738, 433.164, 52940.447 25/05/04,00:29:57,09,10,1, 12.0,1,1, 1.909, 10082.707, 433.192, 52940.443 25/05/04,00:29:57,10,10,1, 12.0,1,1, 1.909, 10082.689, 433.187, 52940.374 25/05/04,00:29:57,11,10,1, 12.0,1,1, 1.909, 10082.697, 433.182, 52940.446 25/05/04,00:29:57,12,10,1, 12.0,1,1, 1.909, 10082.681, 433.186, 52940.436 25/05/04,00:29:57,13,10,1, 12.0,1,1, 1.909, 10082.640, 433.216, 52940.443 25/05/04,00:29:57,14,10,1, 12.0,1,1, 1.909, 10082.632, 433.222, 52940.478 25/05/04,00:29:57,15,10,1, 12.0,1,1, 1.909, 10082.609, 433.231, 52940.452 25/05/04,00:29:57,16,10,1, 12.0,1,1, 1.909, 10082.589, 433.224, 52940.388 25/05/04,00:29:57,17,10,1, 12.0,1,1, 1.909, 10082.586, 433.221, 52940.405 25/05/04,00:29:57,18,10,1, 12.0,1,1, 1.909, 10082.588, 433.252, 52940.405 25/05/04,00:29:57,19,10,1, 12.0,1,1, 1.909, 10082.571, 433.233, 52940.460 25/05/04,00:29:58,00,10,1, 11.9,1,1, 1.904, 10082.566, 433.233, 52940.460 25/05/04,00:29:58,01,10,1, 11.9,1,1, 1.904, 10082.495, 433.231, 52940.499 25/05/04,00:29:58,02,10,1, 11.9,1,1, 1.904, 10082.519, 433.243, 52940.503 25/05/04,00:29:58,03,10,1, 11.9,1,1, 1.904, 10082.475, 433.231, 52940.478 25/05/04,00:29:58,04,10,1, 11.9,1,1, 1.904, 10082.437, 433.234, 52940.477 25/05/04,00:29:58,05,10,1, 11.9,1,1, 1.904, 10082.459, 433.248, 52940.437 25/05/04,00:29:58,06,10,1, 11.9,1,1, 1.904, 10082.431, 433.227, 52940.426 25/05/04,00:29:58,07,10,1, 11.9,1,1, 1.904, 10082.419, 433.245, 52940.406 25/05/04,00:29:58,08,10,1, 11.9,1,1, 1.904, 10082.392, 433.249, 52940.443 25/05/04,00:29:58,09,10,1, 11.9,1,1, 1.904, 10082.362, 433.262, 52940.451 25/05/04,00:29:58,10,10,1, 11.9,1,1, 1.904, 10082.325, 433.257, 52940.502 25/05/04,00:29:58,11,10,1, 11.9,1,1, 1.904, 10082.340, 433.258, 52940.512 25/05/04,00:29:58,12,10,1, 11.9,1,1, 1.904, 10082.304, 433.252, 52940.457 25/05/04,00:29:58,13,10,1, 11.9,1,1, 1.904, 10082.331, 433.254, 52940.501 25/05/04,00:29:58,14,10,1, 11.9,1,1, 1.904, 10082.263, 433.285, 52940.519 25/05/04,00:29:58,15,10,1, 11.9,1,1, 1.904, 10082.267, 433.256, 52940.359 25/05/04,00:29:58,16,10,1, 11.9,1,1, 1.904, 10082.214, 433.244, 52940.538 25/05/04,00:29:58,17,10,1, 11.9,1,1, 1.904, 10082.202, 433.277, 52940.525 25/05/04,00:29:58,18,10,1, 11.9,1,1, 1.904, 10082.163, 433.278, 52940.456 25/05/04,00:29:58,19,10,1, 11.9,1,1, 1.904, 10082.190, 433.279, 52940.552 25/05/04,00:29:59,00,10,1, 11.9,1,1, 1.910, 10082.182, 433.279, 52940.552 25/05/04,00:29:59,01,10,1, 11.9,1,1, 1.910, 10082.136, 433.293, 52940.552 25/05/04,00:29:59,02,10,1, 11.9,1,1, 1.910, 10082.107, 433.281, 52940.458 25/05/04,00:29:59,03,10,1, 11.9,1,1, 1.910, 10082.068, 433.301, 52940.432 25/05/04,00:29:59,04,10,1, 11.9,1,1, 1.910, 10082.061, 433.303, 52940.545 25/05/04,00:29:59,05,10,1, 11.9,1,1, 1.910, 10082.074, 433.311, 52940.512 25/05/04,00:29:59,06,10,1, 11.9,1,1, 1.910, 10082.004, 433.301, 52940.580 25/05/04,00:29:59,07,10,1, 11.9,1,1, 1.910, 10081.998, 433.314, 52940.520 25/05/04,00:29:59,08,10,1, 11.9,1,1, 1.910, 10081.964, 433.307, 52940.451 25/05/04,00:29:59,09,10,1, 11.9,1,1, 1.910, 10081.944, 433.332, 52940.505 25/05/04,00:29:59,10,10,1, 11.9,1,1, 1.910, 10081.922, 433.318, 52940.502 25/05/04,00:29:59,11,10,1, 11.9,1,1, 1.910, 10081.909, 433.321, 52940.422 25/05/04,00:29:59,12,10,1, 11.9,1,1, 1.910, 10081.864, 433.357, 52940.510 25/05/04,00:29:59,13,10,1, 11.9,1,1, 1.910, 10081.831, 433.329, 52940.430 25/05/04,00:29:59,14,10,1, 11.9,1,1, 1.910, 10081.799, 433.360, 52940.485 25/05/04,00:29:59,15,10,1, 11.9,1,1, 1.910, 10081.790, 433.356, 52940.547 25/05/04,00:29:59,16,10,1, 11.9,1,1, 1.910, 10081.765, 433.351, 52940.562 25/05/04,00:29:59,17,10,1, 11.9,1,1, 1.910, 10081.743, 433.359, 52940.459 25/05/04,00:29:59,18,10,1, 11.9,1,1, 1.910, 10081.734, 433.379, 52940.490 25/05/04,00:29:59,19,10,1, 11.9,1,1, 1.910, 10081.686, 433.385, 52940.456 25/05/04,00:30:00,00,10,1, 11.9,1,1, 1.911, 10081.681, 433.385, 52940.456 25/05/04,00:30:00,01,10,1, 11.9,1,1, 1.911, 10081.641, 433.360, 52940.501 25/05/04,00:30:00,02,10,1, 11.9,1,1, 1.911, 10081.604, 433.385, 52940.331 25/05/04,00:30:00,03,10,1, 11.9,1,1, 1.911, 10081.590, 433.289, 52940.365 25/05/04,00:30:00,04,10,1, 11.9,1,1, 1.911, 10081.595, 433.417, 52940.449 25/05/04,00:30:00,05,10,1, 11.9,1,1, 1.911, 10081.523, 433.402, 52940.418 25/05/04,00:30:00,06,10,1, 11.9,1,1, 1.911, 10081.484, 433.288, 52940.340 25/05/04,00:30:00,07,10,1, 11.9,1,1, 1.911, 10081.520, 433.407, 52940.401 25/05/04,00:30:00,08,10,1, 11.9,1,1, 1.911, 10081.498, 433.377, 52940.357 25/05/04,00:30:00,09,10,1, 11.9,1,1, 1.911, 10081.436, 433.280, 52940.341 25/05/04,00:30:00,10,10,1, 11.9,1,1, 1.911, 10081.475, 433.405, 52940.394 25/05/04,00:30:00,11,10,1, 11.9,1,1, 1.911, 10081.409, 433.380, 52940.401 25/05/04,00:30:00,12,10,1, 11.9,1,1, 1.911, 10081.407, 433.319, 52940.308 25/05/04,00:30:00,13,10,1, 11.9,1,1, 1.911, 10081.465, 433.427, 52940.522 25/05/04,00:30:00,14,10,1, 11.9,1,1, 1.911, 10081.360, 433.370, 52940.359 25/05/04,00:30:00,15,10,1, 11.9,1,1, 1.911, 10081.363, 433.311, 52940.369 25/05/04,00:30:00,16,10,1, 11.9,1,1, 1.911, 10081.359, 433.427, 52940.460 25/05/04,00:30:00,17,10,1, 11.9,1,1, 1.911, 10081.326, 433.377, 52940.385 25/05/04,00:30:00,18,10,1, 11.9,1,1, 1.911, 10081.327, 433.312, 52940.344 25/05/04,00:30:00,19,10,1, 11.9,1,1, 1.911, 10081.329, 433.424, 52940.444 25/05/04,00:30:01,00,10,1, 11.9,1,1, 1.908, 10081.322, 433.424, 52940.444 25/05/04,00:30:01,01,10,1, 11.9,1,1, 1.908, 10081.281, 433.320, 52940.336 25/05/04,00:30:01,02,10,1, 11.9,1,1, 1.908, 10081.290, 433.432, 52940.466 25/05/04,00:30:01,03,10,1, 11.9,1,1, 1.908, 10081.273, 433.366, 52940.409 25/05/04,00:30:01,04,10,1, 11.9,1,1, 1.908, 10081.254, 433.335, 52940.368 25/05/04,00:30:01,05,10,1, 11.9,1,1, 1.908, 10081.279, 433.459, 52940.441 25/05/04,00:30:01,06,10,1, 11.9,1,1, 1.908, 10081.238, 433.376, 52940.444 25/05/04,00:30:01,07,10,1, 11.9,1,1, 1.908, 10081.218, 433.317, 52940.430 25/05/04,00:30:01,08,10,1, 11.9,1,1, 1.908, 10081.247, 433.430, 52940.438 25/05/04,00:30:01,09,10,1, 11.9,1,1, 1.908, 10081.198, 433.371, 52940.389 25/05/04,00:30:01,10,10,1, 11.9,1,1, 1.908, 10081.178, 433.334, 52940.424 25/05/04,00:30:01,11,10,1, 11.9,1,1, 1.908, 10081.188, 433.429, 52940.495 25/05/04,00:30:01,12,10,1, 11.9,1,1, 1.908, 10081.166, 433.380, 52940.451 25/05/04,00:30:01,13,10,1, 11.9,1,1, 1.908, 10081.152, 433.328, 52940.399 25/05/04,00:30:01,14,10,1, 11.9,1,1, 1.908, 10081.174, 433.445, 52940.549 25/05/04,00:30:01,15,10,1, 11.9,1,1, 1.908, 10081.106, 433.384, 52940.529 25/05/04,00:30:01,16,10,1, 11.9,1,1, 1.908, 10081.093, 433.339, 52940.533 25/05/04,00:30:01,17,10,1, 11.9,1,1, 1.908, 10081.123, 433.451, 52940.624 25/05/04,00:30:01,18,10,1, 11.9,1,1, 1.908, 10081.061, 433.354, 52940.516 25/05/04,00:30:01,19,10,1, 11.9,1,1, 1.908, 10081.078, 433.340, 52940.518 25/05/04,00:30:02,00,09,1, 11.9,1,1, 1.912, 10081.072, 433.340, 52940.518 25/05/04,00:30:02,01,09,1, 11.9,1,1, 1.912, 10081.072, 433.329, 52940.495 25/05/04,00:30:02,02,09,1, 11.9,1,1, 1.912, 10081.020, 433.317, 52940.478 25/05/04,00:30:02,03,09,1, 11.9,1,1, 1.912, 10081.025, 433.405, 52940.548 25/05/04,00:30:02,04,09,1, 11.9,1,1, 1.912, 10081.005, 433.309, 52940.522 25/05/04,00:30:02,05,09,1, 11.9,1,1, 1.912, 10080.989, 433.284, 52940.567 25/05/04,00:30:02,06,09,1, 11.9,1,1, 1.912, 10081.000, 433.403, 52940.662 25/05/04,00:30:02,07,09,1, 11.9,1,1, 1.912, 10080.939, 433.298, 52940.564 25/05/04,00:30:02,08,09,1, 11.9,1,1, 1.912, 10080.948, 433.293, 52940.516 25/05/04,00:30:02,09,09,1, 11.9,1,1, 1.912, 10080.951, 433.335, 52940.573 25/05/04,00:30:02,10,09,1, 11.9,1,1, 1.912, 10080.888, 433.252, 52940.615 25/05/04,00:30:02,11,09,1, 11.9,1,1, 1.912, 10080.910, 433.247, 52940.635 25/05/04,00:30:02,12,09,1, 11.9,1,1, 1.912, 10080.881, 433.322, 52940.675 25/05/04,00:30:02,13,09,1, 11.9,1,1, 1.912, 10080.858, 433.237, 52940.589 25/05/04,00:30:02,14,09,1, 11.9,1,1, 1.912, 10080.860, 433.200, 52940.577 25/05/04,00:30:02,15,09,1, 11.9,1,1, 1.912, 10080.875, 433.296, 52940.707 25/05/04,00:30:02,16,09,1, 11.9,1,1, 1.912, 10080.847, 433.156, 52940.492 25/05/04,00:30:02,17,09,1, 11.9,1,1, 1.912, 10080.836, 433.162, 52940.540 25/05/04,00:30:02,18,09,1, 11.9,1,1, 1.912, 10080.838, 433.266, 52940.630 25/05/04,00:30:02,19,09,1, 11.9,1,1, 1.912, 10080.796, 433.164, 52940.537 25/05/04,00:30:03,00,10,1, 11.9,1,1, 1.909, 10080.788, 433.164, 52940.537 25/05/04,00:30:03,01,10,1, 11.9,1,1, 1.909, 10080.782, 433.221, 52940.568 25/05/04,00:30:03,02,10,1, 11.9,1,1, 1.909, 10080.759, 433.097, 52940.503 25/05/04,00:30:03,03,10,1, 11.9,1,1, 1.909, 10080.729, 433.125, 52940.513 25/05/04,00:30:03,04,10,1, 11.9,1,1, 1.909, 10080.732, 433.192, 52940.639 25/05/04,00:30:03,05,10,1, 11.9,1,1, 1.909, 10080.722, 433.061, 52940.628 25/05/04,00:30:03,06,10,1, 11.9,1,1, 1.909, 10080.722, 433.109, 52940.597 25/05/04,00:30:03,07,10,1, 11.9,1,1, 1.909, 10080.691, 433.175, 52940.723 25/05/04,00:30:03,08,10,1, 11.9,1,1, 1.909, 10080.672, 433.025, 52940.578 25/05/04,00:30:03,09,10,1, 11.9,1,1, 1.909, 10080.657, 433.067, 52940.571 25/05/04,00:30:03,10,10,1, 11.9,1,1, 1.909, 10080.683, 433.127, 52940.696 25/05/04,00:30:03,11,10,1, 11.9,1,1, 1.909, 10080.627, 432.981, 52940.495 25/05/04,00:30:03,12,10,1, 11.9,1,1, 1.909, 10080.637, 433.010, 52940.575 25/05/04,00:30:03,13,10,1, 11.9,1,1, 1.909, 10080.645, 433.067, 52940.712 25/05/04,00:30:03,14,10,1, 11.9,1,1, 1.909, 10080.561, 432.911, 52940.488 25/05/04,00:30:03,15,10,1, 11.9,1,1, 1.909, 10080.594, 432.977, 52940.567 25/05/04,00:30:03,16,10,1, 11.9,1,1, 1.909, 10080.584, 433.035, 52940.689 25/05/04,00:30:03,17,10,1, 11.9,1,1, 1.909, 10080.541, 432.890, 52940.588 25/05/04,00:30:03,18,10,1, 11.9,1,1, 1.909, 10080.539, 432.921, 52940.614 25/05/04,00:30:03,19,10,1, 11.9,1,1, 1.909, 10080.538, 432.941, 52940.650 25/05/04,00:30:04,00,10,1, 11.8,1,1, 1.911, 10080.538, 432.941, 52940.650 25/05/04,00:30:04,01,10,1, 11.8,1,1, 1.911, 10080.514, 432.862, 52940.651 25/05/04,00:30:04,02,10,1, 11.8,1,1, 1.911, 10080.438, 432.894, 52940.579 25/05/04,00:30:04,03,10,1, 11.8,1,1, 1.911, 10080.432, 432.758, 52940.571 25/05/04,00:30:04,04,10,1, 11.8,1,1, 1.911, 10080.433, 432.785, 52940.526 25/05/04,00:30:04,05,10,1, 11.8,1,1, 1.911, 10080.401, 432.830, 52940.558 25/05/04,00:30:04,06,10,1, 11.8,1,1, 1.911, 10080.373, 432.670, 52940.492 25/05/04,00:30:04,07,10,1, 11.8,1,1, 1.911, 10080.377, 432.733, 52940.554 25/05/04,00:30:04,08,10,1, 11.8,1,1, 1.911, 10080.330, 432.767, 52940.606 25/05/04,00:30:04,09,10,1, 11.8,1,1, 1.911, 10080.289, 432.641, 52940.542 25/05/04,00:30:04,10,10,1, 11.8,1,1, 1.911, 10080.338, 432.685, 52940.558 25/05/04,00:30:04,11,10,1, 11.8,1,1, 1.911, 10080.273, 432.694, 52940.529 25/05/04,00:30:04,12,10,1, 11.8,1,1, 1.911, 10080.247, 432.582, 52940.462 25/05/04,00:30:04,13,10,1, 11.8,1,1, 1.911, 10080.252, 432.613, 52940.531 25/05/04,00:30:04,14,10,1, 11.8,1,1, 1.911, 10080.221, 432.655, 52940.557 25/05/04,00:30:04,15,10,1, 11.8,1,1, 1.911, 10080.181, 432.508, 52940.386 25/05/04,00:30:04,16,10,1, 11.8,1,1, 1.911, 10080.159, 432.560, 52940.490 25/05/04,00:30:04,17,10,1, 11.8,1,1, 1.911, 10080.123, 432.561, 52940.483 25/05/04,00:30:04,18,10,1, 11.8,1,1, 1.911, 10080.076, 432.427, 52940.408 25/05/04,00:30:04,19,10,1, 11.8,1,1, 1.911, 10080.077, 432.468, 52940.413 25/05/04,00:30:05,00,10,1, 11.9,1,1, 1.907, 10080.070, 432.468, 52940.413 25/05/04,00:30:05,01,10,1, 11.9,1,1, 1.907, 10079.954, 432.363, 52940.301 25/05/04,00:30:05,02,10,1, 11.9,1,1, 1.907, 10079.985, 432.413, 52940.420 25/05/04,00:30:05,03,10,1, 11.9,1,1, 1.907, 10079.946, 432.411, 52940.397 25/05/04,00:30:05,04,10,1, 11.9,1,1, 1.907, 10079.873, 432.271, 52940.347 25/05/04,00:30:05,05,10,1, 11.9,1,1, 1.907, 10079.899, 432.327, 52940.362 25/05/04,00:30:05,06,10,1, 11.9,1,1, 1.907, 10079.897, 432.310, 52940.312 25/05/04,00:30:05,07,10,1, 11.9,1,1, 1.907, 10079.807, 432.184, 52940.255 25/05/04,00:30:05,08,10,1, 11.9,1,1, 1.907, 10079.799, 432.225, 52940.341 25/05/04,00:30:05,09,10,1, 11.9,1,1, 1.907, 10079.751, 432.227, 52940.262 25/05/04,00:30:05,10,10,1, 11.9,1,1, 1.907, 10079.684, 432.107, 52940.209 25/05/04,00:30:05,11,10,1, 11.9,1,1, 1.907, 10079.721, 432.147, 52940.391 25/05/04,00:30:05,12,10,1, 11.9,1,1, 1.907, 10079.668, 432.148, 52940.279 25/05/04,00:30:05,13,10,1, 11.9,1,1, 1.907, 10079.597, 432.011, 52940.401 25/05/04,00:30:05,14,10,1, 11.9,1,1, 1.907, 10079.587, 432.019, 52940.187 25/05/04,00:30:05,15,10,1, 11.9,1,1, 1.907, 10079.553, 432.039, 52940.278 25/05/04,00:30:05,16,10,1, 11.9,1,1, 1.907, 10079.494, 431.890, 52940.127 25/05/04,00:30:05,17,10,1, 11.9,1,1, 1.907, 10079.515, 431.928, 52940.214 25/05/04,00:30:05,18,10,1, 11.9,1,1, 1.907, 10079.470, 431.912, 52940.189 25/05/04,00:30:05,19,10,1, 11.9,1,1, 1.907, 10079.392, 431.807, 52940.090 25/05/04,00:30:06,00,10,1, 11.9,1,1, 1.910, 10079.386, 431.807, 52940.090 25/05/04,00:30:06,01,10,1, 11.9,1,1, 1.910, 10079.357, 431.840, 52940.223 25/05/04,00:30:06,02,10,1, 11.9,1,1, 1.910, 10079.299, 431.688, 52940.091 25/05/04,00:30:06,03,10,1, 11.9,1,1, 1.910, 10079.306, 431.716, 52940.149 25/05/04,00:30:06,04,10,1, 11.9,1,1, 1.910, 10079.257, 431.692, 52940.080 25/05/04,00:30:06,05,10,1, 11.9,1,1, 1.910, 10079.186, 431.554, 52940.055 25/05/04,00:30:06,06,10,1, 11.9,1,1, 1.910, 10079.159, 431.564, 52940.097 25/05/04,00:30:06,07,10,1, 11.9,1,1, 1.910, 10079.114, 431.578, 52940.032 25/05/04,00:30:06,08,10,1, 11.9,1,1, 1.910, 10079.062, 431.419, 52939.936 25/05/04,00:30:06,09,10,1, 11.9,1,1, 1.910, 10079.045, 431.453, 52939.993 25/05/04,00:30:06,10,10,1, 11.9,1,1, 1.910, 10078.992, 431.461, 52940.034 25/05/04,00:30:06,11,10,1, 11.9,1,1, 1.910, 10078.957, 431.305, 52939.954 25/05/04,00:30:06,12,10,1, 11.9,1,1, 1.910, 10078.934, 431.341, 52940.011 25/05/04,00:30:06,13,10,1, 11.9,1,1, 1.910, 10078.868, 431.339, 52939.983 25/05/04,00:30:06,14,10,1, 11.9,1,1, 1.910, 10078.797, 431.181, 52939.902 25/05/04,00:30:06,15,10,1, 11.9,1,1, 1.910, 10078.790, 431.236, 52939.947 25/05/04,00:30:06,16,10,1, 11.9,1,1, 1.910, 10078.753, 431.208, 52939.925 25/05/04,00:30:06,17,10,1, 11.9,1,1, 1.910, 10078.669, 431.052, 52939.829 25/05/04,00:30:06,18,10,1, 11.9,1,1, 1.910, 10078.628, 431.070, 52939.921 25/05/04,00:30:06,19,10,1, 11.9,1,1, 1.910, 10078.587, 431.069, 52939.874 25/05/04,00:30:07,00,10,1, 12.0,1,1, 1.909, 10078.585, 431.069, 52939.874 25/05/04,00:30:07,01,10,1, 12.0,1,1, 1.909, 10078.476, 430.947, 52939.848 25/05/04,00:30:07,02,10,1, 12.0,1,1, 1.909, 10078.429, 430.894, 52939.836 25/05/04,00:30:07,03,10,1, 12.0,1,1, 1.909, 10078.374, 430.781, 52939.762 25/05/04,00:30:07,04,10,1, 12.0,1,1, 1.909, 10078.342, 430.796, 52939.777 25/05/04,00:30:07,05,10,1, 12.0,1,1, 1.909, 10078.265, 430.809, 52939.715 25/05/04,00:30:07,06,10,1, 12.0,1,1, 1.909, 10078.225, 430.641, 52939.685 25/05/04,00:30:07,07,10,1, 12.0,1,1, 1.909, 10078.172, 430.670, 52939.713 25/05/04,00:30:07,08,10,1, 12.0,1,1, 1.909, 10078.122, 430.652, 52939.690 25/05/04,00:30:07,09,10,1, 12.0,1,1, 1.909, 10078.030, 430.489, 52939.580 25/05/04,00:30:07,10,10,1, 12.0,1,1, 1.909, 10078.023, 430.514, 52939.597 25/05/04,00:30:07,11,10,1, 12.0,1,1, 1.909, 10077.981, 430.489, 52939.571 25/05/04,00:30:07,12,10,1, 12.0,1,1, 1.909, 10077.883, 430.374, 52939.608 25/05/04,00:30:07,13,10,1, 12.0,1,1, 1.909, 10077.862, 430.419, 52939.549 25/05/04,00:30:07,14,10,1, 12.0,1,1, 1.909, 10077.828, 430.372, 52939.506 25/05/04,00:30:07,15,10,1, 12.0,1,1, 1.909, 10077.750, 430.229, 52939.438 25/05/04,00:30:07,16,10,1, 12.0,1,1, 1.909, 10077.737, 430.267, 52939.537 25/05/04,00:30:07,17,10,1, 12.0,1,1, 1.909, 10077.644, 430.250, 52939.501 25/05/04,00:30:07,18,10,1, 12.0,1,1, 1.909, 10077.585, 430.098, 52939.386 25/05/04,00:30:07,19,10,1, 12.0,1,1, 1.909, 10077.575, 430.110, 52939.457 25/05/04,00:30:08,00,10,1, 11.8,1,1, 1.904, 10077.575, 430.110, 52939.457 25/05/04,00:30:08,01,10,1, 11.8,1,1, 1.904, 10077.452, 429.951, 52939.384 25/05/04,00:30:08,02,10,1, 11.8,1,1, 1.904, 10077.432, 429.983, 52939.433 25/05/04,00:30:08,03,10,1, 11.8,1,1, 1.904, 10077.367, 429.959, 52939.372 25/05/04,00:30:08,04,10,1, 11.8,1,1, 1.904, 10077.304, 429.841, 52939.253 25/05/04,00:30:08,05,10,1, 11.8,1,1, 1.904, 10077.292, 429.881, 52939.383 25/05/04,00:30:08,06,10,1, 11.8,1,1, 1.904, 10077.259, 429.813, 52939.344 25/05/04,00:30:08,07,10,1, 11.8,1,1, 1.904, 10077.176, 429.675, 52939.202 25/05/04,00:30:08,08,10,1, 11.8,1,1, 1.904, 10077.165, 429.684, 52939.231 25/05/04,00:30:08,09,10,1, 11.8,1,1, 1.904, 10077.126, 429.678, 52939.195 25/05/04,00:30:08,10,10,1, 11.8,1,1, 1.904, 10077.054, 429.518, 52939.148 25/05/04,00:30:08,11,10,1, 11.8,1,1, 1.904, 10077.030, 429.562, 52939.255 25/05/04,00:30:08,12,10,1, 11.8,1,1, 1.904, 10076.975, 429.561, 52939.262 25/05/04,00:30:08,13,10,1, 11.8,1,1, 1.904, 10076.964, 429.418, 52939.065 25/05/04,00:30:08,14,10,1, 11.8,1,1, 1.904, 10076.944, 429.418, 52939.128 25/05/04,00:30:08,15,10,1, 11.8,1,1, 1.904, 10076.899, 429.426, 52939.210 25/05/04,00:30:08,16,10,1, 11.8,1,1, 1.904, 10076.838, 429.294, 52939.058 25/05/04,00:30:08,17,10,1, 11.8,1,1, 1.904, 10076.818, 429.322, 52939.037 25/05/04,00:30:08,18,10,1, 11.8,1,1, 1.904, 10076.784, 429.316, 52939.142 25/05/04,00:30:08,19,10,1, 11.8,1,1, 1.904, 10076.735, 429.143, 52938.951 25/05/04,00:30:09,00,10,1, 11.9,1,1, 1.905, 10076.733, 429.143, 52938.951 25/05/04,00:30:09,01,10,1, 11.9,1,1, 1.905, 10076.679, 429.175, 52939.008 25/05/04,00:30:09,02,10,1, 11.9,1,1, 1.905, 10076.649, 429.061, 52938.912 25/05/04,00:30:09,03,10,1, 11.9,1,1, 1.905, 10076.626, 429.042, 52938.898 25/05/04,00:30:09,04,10,1, 11.9,1,1, 1.905, 10076.593, 429.077, 52938.998 25/05/04,00:30:09,05,10,1, 11.9,1,1, 1.905, 10076.566, 428.954, 52938.880 25/05/04,00:30:09,06,10,1, 11.9,1,1, 1.905, 10076.541, 428.953, 52938.880 25/05/04,00:30:09,07,10,1, 11.9,1,1, 1.905, 10076.502, 428.977, 52938.906 25/05/04,00:30:09,08,10,1, 11.9,1,1, 1.905, 10076.472, 428.842, 52938.776 25/05/04,00:30:09,09,10,1, 11.9,1,1, 1.905, 10076.439, 428.826, 52938.784 25/05/04,00:30:09,10,10,1, 11.9,1,1, 1.905, 10076.438, 428.865, 52938.823 25/05/04,00:30:09,11,10,1, 11.9,1,1, 1.905, 10076.355, 428.720, 52938.719 25/05/04,00:30:09,12,10,1, 11.9,1,1, 1.905, 10076.360, 428.704, 52938.697 25/05/04,00:30:09,13,10,1, 11.9,1,1, 1.905, 10076.331, 428.780, 52938.725 25/05/04,00:30:09,14,10,1, 11.9,1,1, 1.905, 10076.282, 428.674, 52938.677 25/05/04,00:30:09,15,10,1, 11.9,1,1, 1.905, 10076.253, 428.663, 52938.733 25/05/04,00:30:09,16,10,1, 11.9,1,1, 1.905, 10076.277, 428.700, 52938.711 25/05/04,00:30:09,17,10,1, 11.9,1,1, 1.905, 10076.215, 428.631, 52938.674 25/05/04,00:30:09,18,10,1, 11.9,1,1, 1.905, 10076.197, 428.526, 52938.686 25/05/04,00:30:09,19,10,1, 11.9,1,1, 1.905, 10076.188, 428.603, 52938.720 25/05/04,00:30:10,00,10,1, 11.9,1,1, 1.907, 10076.182, 428.603, 52938.720 25/05/04,00:30:10,01,10,1, 11.9,1,1, 1.907, 10076.116, 428.448, 52938.578 25/05/04,00:30:10,02,10,1, 11.9,1,1, 1.907, 10076.132, 428.551, 52938.665 25/05/04,00:30:10,03,10,1, 11.9,1,1, 1.907, 10076.096, 428.416, 52938.536 25/05/04,00:30:10,04,10,1, 11.9,1,1, 1.907, 10076.058, 428.380, 52938.564 25/05/04,00:30:10,05,10,1, 11.9,1,1, 1.907, 10076.068, 428.472, 52938.671 25/05/04,00:30:10,06,10,1, 11.9,1,1, 1.907, 10076.016, 428.368, 52938.492 25/05/04,00:30:10,07,10,1, 11.9,1,1, 1.907, 10076.001, 428.300, 52938.492 25/05/04,00:30:10,08,10,1, 11.9,1,1, 1.907, 10075.980, 428.402, 52938.572 25/05/04,00:30:10,09,10,1, 11.9,1,1, 1.907, 10075.949, 428.315, 52938.463 25/05/04,00:30:10,10,10,1, 11.9,1,1, 1.907, 10075.926, 428.213, 52938.444 25/05/04,00:30:10,11,10,1, 11.9,1,1, 1.907, 10075.927, 428.355, 52938.517 25/05/04,00:30:10,12,10,1, 11.9,1,1, 1.907, 10075.885, 428.264, 52938.408 25/05/04,00:30:10,13,10,1, 11.9,1,1, 1.907, 10075.847, 428.196, 52938.381 25/05/04,00:30:10,14,10,1, 11.9,1,1, 1.907, 10075.882, 428.276, 52938.501 25/05/04,00:30:10,15,10,1, 11.9,1,1, 1.907, 10075.809, 428.254, 52938.441 25/05/04,00:30:10,16,10,1, 11.9,1,1, 1.907, 10075.776, 428.129, 52938.318 25/05/04,00:30:10,17,10,1, 11.9,1,1, 1.907, 10075.771, 428.235, 52938.410 25/05/04,00:30:10,18,10,1, 11.9,1,1, 1.907, 10075.727, 428.198, 52938.397 25/05/04,00:30:10,19,10,1, 11.9,1,1, 1.907, 10075.702, 428.090, 52938.350 25/05/04,00:30:11,00,10,1, 11.9,1,1, 1.908, 10075.698, 428.090, 52938.350 25/05/04,00:30:11,01,10,1, 11.9,1,1, 1.908, 10075.666, 428.179, 52938.404 25/05/04,00:30:11,02,10,1, 11.9,1,1, 1.908, 10075.615, 428.028, 52938.252 25/05/04,00:30:11,03,10,1, 11.9,1,1, 1.908, 10075.662, 428.135, 52938.339 25/05/04,00:30:11,04,10,1, 11.9,1,1, 1.908, 10075.604, 428.119, 52938.324 25/05/04,00:30:11,05,10,1, 11.9,1,1, 1.908, 10075.561, 428.005, 52938.193 25/05/04,00:30:11,06,10,1, 11.9,1,1, 1.908, 10075.589, 428.115, 52938.318 25/05/04,00:30:11,07,10,1, 11.9,1,1, 1.908, 10075.537, 428.052, 52938.246 25/05/04,00:30:11,08,10,1, 11.9,1,1, 1.908, 10075.499, 427.947, 52938.193 25/05/04,00:30:11,09,10,1, 11.9,1,1, 1.908, 10075.491, 428.018, 52938.234 25/05/04,00:30:11,10,10,1, 11.9,1,1, 1.908, 10075.469, 428.041, 52938.178 25/05/04,00:30:11,11,10,1, 11.9,1,1, 1.908, 10075.432, 427.928, 52938.221 25/05/04,00:30:11,12,10,1, 11.9,1,1, 1.908, 10075.414, 427.935, 52938.252 25/05/04,00:30:11,13,10,1, 11.9,1,1, 1.908, 10075.421, 428.014, 52938.261 25/05/04,00:30:11,14,10,1, 11.9,1,1, 1.908, 10075.349, 427.866, 52938.101 25/05/04,00:30:11,15,10,1, 11.9,1,1, 1.908, 10075.361, 427.943, 52938.175 25/05/04,00:30:11,16,10,1, 11.9,1,1, 1.908, 10075.339, 427.963, 52938.187 25/05/04,00:30:11,17,10,1, 11.9,1,1, 1.908, 10075.300, 427.837, 52938.077 25/05/04,00:30:11,18,10,1, 11.9,1,1, 1.908, 10075.305, 427.854, 52938.128 25/05/04,00:30:11,19,10,1, 11.9,1,1, 1.908, 10075.291, 427.937, 52938.247 25/05/04,00:30:12,00,10,1, 11.9,1,1, 1.909, 10075.289, 427.937, 52938.247 25/05/04,00:30:12,01,10,1, 11.9,1,1, 1.909, 10075.246, 427.780, 52938.070 25/05/04,00:30:12,02,10,1, 11.9,1,1, 1.909, 10075.242, 427.877, 52938.100 25/05/04,00:30:12,03,10,1, 11.9,1,1, 1.909, 10075.172, 427.728, 52937.961 25/05/04,00:30:12,04,10,1, 11.9,1,1, 1.909, 10075.177, 427.744, 52937.994 25/05/04,00:30:12,05,10,1, 11.9,1,1, 1.909, 10075.163, 427.796, 52938.088 25/05/04,00:30:12,06,10,1, 11.9,1,1, 1.909, 10075.143, 427.701, 52937.984 25/05/04,00:30:12,07,10,1, 11.9,1,1, 1.909, 10075.093, 427.647, 52937.964 25/05/04,00:30:12,08,10,1, 11.9,1,1, 1.909, 10075.096, 427.737, 52938.047 25/05/04,00:30:12,09,10,1, 11.9,1,1, 1.909, 10075.074, 427.617, 52937.898 25/05/04,00:30:12,10,10,1, 11.9,1,1, 1.909, 10075.070, 427.554, 52937.859 25/05/04,00:30:12,11,10,1, 11.9,1,1, 1.909, 10075.069, 427.628, 52937.994 25/05/04,00:30:12,12,10,1, 11.9,1,1, 1.909, 10075.049, 427.549, 52937.890 25/05/04,00:30:12,13,10,1, 11.9,1,1, 1.909, 10075.036, 427.473, 52937.796 25/05/04,00:30:12,14,10,1, 11.9,1,1, 1.909, 10075.029, 427.541, 52937.885 25/05/04,00:30:12,15,10,1, 11.9,1,1, 1.909, 10074.995, 427.492, 52937.836 25/05/04,00:30:12,16,10,1, 11.9,1,1, 1.909, 10074.966, 427.368, 52937.801 25/05/04,00:30:12,17,10,1, 11.9,1,1, 1.909, 10074.963, 427.441, 52937.828 25/05/04,00:30:12,18,10,1, 11.9,1,1, 1.909, 10074.940, 427.407, 52937.781 25/05/04,00:30:12,19,10,1, 11.9,1,1, 1.909, 10074.926, 427.250, 52937.678 25/05/04,00:30:13,00,10,1, 11.8,1,1, 1.913, 10074.922, 427.250, 52937.678 25/05/04,00:30:13,01,10,1, 11.8,1,1, 1.913, 10074.920, 427.289, 52937.708 25/05/04,00:30:13,02,10,1, 11.8,1,1, 1.913, 10074.919, 427.127, 52937.623 25/05/04,00:30:13,03,10,1, 11.8,1,1, 1.913, 10074.938, 427.195, 52937.670 25/05/04,00:30:13,04,10,1, 11.8,1,1, 1.913, 10074.906, 427.195, 52937.712 25/05/04,00:30:13,05,10,1, 11.8,1,1, 1.913, 10074.877, 427.033, 52937.616 25/05/04,00:30:13,06,10,1, 11.8,1,1, 1.913, 10074.918, 427.061, 52937.666 25/05/04,00:30:13,07,10,1, 11.8,1,1, 1.913, 10074.876, 427.066, 52937.594 25/05/04,00:30:13,08,10,1, 11.8,1,1, 1.913, 10074.875, 426.885, 52937.432 25/05/04,00:30:13,09,10,1, 11.8,1,1, 1.913, 10074.878, 426.919, 52937.545 25/05/04,00:30:13,10,10,1, 11.8,1,1, 1.913, 10074.860, 426.905, 52937.528 25/05/04,00:30:13,11,10,1, 11.8,1,1, 1.913, 10074.856, 426.781, 52937.466 25/05/04,00:30:13,12,10,1, 11.8,1,1, 1.913, 10074.873, 426.751, 52937.352 25/05/04,00:30:13,13,10,1, 11.8,1,1, 1.913, 10074.868, 426.752, 52937.425 25/05/04,00:30:13,14,10,1, 11.8,1,1, 1.913, 10074.902, 426.643, 52937.341 25/05/04,00:30:13,15,10,1, 11.8,1,1, 1.913, 10074.894, 426.610, 52937.259 25/05/04,00:30:13,16,10,1, 11.8,1,1, 1.913, 10074.889, 426.612, 52937.308 25/05/04,00:30:13,17,10,1, 11.8,1,1, 1.913, 10074.873, 426.473, 52937.196 25/05/04,00:30:13,18,10,1, 11.8,1,1, 1.913, 10074.857, 426.429, 52937.221 25/05/04,00:30:13,19,10,1, 11.8,1,1, 1.913, 10074.895, 426.429, 52937.248 25/05/04,00:30:14,00,10,1, 11.9,1,1, 1.906, 10074.888, 426.429, 52937.248 25/05/04,00:30:14,01,10,1, 11.9,1,1, 1.906, 10074.888, 426.245, 52937.083 25/05/04,00:30:14,02,10,1, 11.9,1,1, 1.906, 10074.893, 426.312, 52937.176 25/05/04,00:30:14,03,10,1, 11.9,1,1, 1.906, 10074.915, 426.188, 52937.059 25/05/04,00:30:14,04,10,1, 11.9,1,1, 1.906, 10074.893, 426.112, 52937.006 25/05/04,00:30:14,05,10,1, 11.9,1,1, 1.906, 10074.922, 426.124, 52937.054 25/05/04,00:30:14,06,10,1, 11.9,1,1, 1.906, 10074.909, 426.011, 52936.903 25/05/04,00:30:14,07,10,1, 11.9,1,1, 1.906, 10074.934, 425.920, 52936.971 25/05/04,00:30:14,08,10,1, 11.9,1,1, 1.906, 10074.982, 425.954, 52936.950 25/05/04,00:30:14,09,10,1, 11.9,1,1, 1.906, 10074.936, 425.812, 52936.827 25/05/04,00:30:14,10,10,1, 11.9,1,1, 1.906, 10074.952, 425.722, 52936.810 25/05/04,00:30:14,11,10,1, 11.9,1,1, 1.906, 10075.004, 425.778, 52936.801 25/05/04,00:30:14,12,10,1, 11.9,1,1, 1.906, 10074.973, 425.689, 52936.800 25/05/04,00:30:14,13,10,1, 11.9,1,1, 1.906, 10074.993, 425.547, 52936.629 25/05/04,00:30:14,14,10,1, 11.9,1,1, 1.906, 10075.024, 425.623, 52936.790 25/05/04,00:30:14,15,10,1, 11.9,1,1, 1.906, 10075.042, 425.525, 52936.681 25/05/04,00:30:14,16,10,1, 11.9,1,1, 1.906, 10075.023, 425.370, 52936.576 25/05/04,00:30:14,17,10,1, 11.9,1,1, 1.906, 10075.071, 425.434, 52936.713 25/05/04,00:30:14,18,10,1, 11.9,1,1, 1.906, 10075.070, 425.344, 52936.625 25/05/04,00:30:14,19,10,1, 11.9,1,1, 1.906, 10075.090, 425.209, 52936.465 25/05/04,00:30:15,00,10,1, 11.9,1,1, 1.908, 10075.089, 425.209, 52936.465 25/05/04,00:30:15,01,10,1, 11.9,1,1, 1.908, 10075.137, 425.182, 52936.462 25/05/04,00:30:15,02,10,1, 11.9,1,1, 1.908, 10075.127, 425.032, 52936.401 25/05/04,00:30:15,03,10,1, 11.9,1,1, 1.908, 10075.198, 425.083, 52936.516 25/05/04,00:30:15,04,10,1, 11.9,1,1, 1.908, 10075.205, 425.048, 52936.428 25/05/04,00:30:15,05,10,1, 11.9,1,1, 1.908, 10075.217, 424.885, 52936.296 25/05/04,00:30:15,06,10,1, 11.9,1,1, 1.908, 10075.259, 424.901, 52936.383 25/05/04,00:30:15,07,10,1, 11.9,1,1, 1.908, 10075.280, 424.864, 52936.301 25/05/04,00:30:15,08,10,1, 11.9,1,1, 1.908, 10075.284, 424.698, 52936.232 25/05/04,00:30:15,09,10,1, 11.9,1,1, 1.908, 10075.335, 424.722, 52936.291 25/05/04,00:30:15,10,10,1, 11.9,1,1, 1.908, 10075.370, 424.728, 52936.251 25/05/04,00:30:15,11,10,1, 11.9,1,1, 1.908, 10075.381, 424.607, 52936.188 25/05/04,00:30:15,12,10,1, 11.9,1,1, 1.908, 10075.392, 424.563, 52936.135 25/05/04,00:30:15,13,10,1, 11.9,1,1, 1.908, 10075.456, 424.571, 52936.111 25/05/04,00:30:15,14,10,1, 11.9,1,1, 1.908, 10075.451, 424.405, 52936.019 25/05/04,00:30:15,15,10,1, 11.9,1,1, 1.908, 10075.512, 424.380, 52936.030 25/05/04,00:30:15,16,10,1, 11.9,1,1, 1.908, 10075.547, 424.399, 52936.109 25/05/04,00:30:15,17,10,1, 11.9,1,1, 1.908, 10075.530, 424.262, 52935.944 25/05/04,00:30:15,18,10,1, 11.9,1,1, 1.908, 10075.561, 424.199, 52935.903 25/05/04,00:30:15,19,10,1, 11.9,1,1, 1.908, 10075.627, 424.269, 52936.010 25/05/04,00:30:16,00,10,1, 11.9,1,1, 1.906, 10075.623, 424.269, 52936.010 25/05/04,00:30:16,01,10,1, 11.9,1,1, 1.906, 10075.668, 424.064, 52935.943 25/05/04,00:30:16,02,10,1, 11.9,1,1, 1.906, 10075.695, 424.130, 52935.996 25/05/04,00:30:16,03,10,1, 11.9,1,1, 1.906, 10075.706, 423.978, 52935.855 25/05/04,00:30:16,04,10,1, 11.9,1,1, 1.906, 10075.755, 423.871, 52935.882 25/05/04,00:30:16,05,10,1, 11.9,1,1, 1.906, 10075.790, 423.929, 52935.858 25/05/04,00:30:16,06,10,1, 11.9,1,1, 1.906, 10075.796, 423.825, 52935.711 25/05/04,00:30:16,07,10,1, 11.9,1,1, 1.906, 10075.803, 423.669, 52935.659 25/05/04,00:30:16,08,10,1, 11.9,1,1, 1.906, 10075.855, 423.765, 52935.824 25/05/04,00:30:16,09,10,1, 11.9,1,1, 1.906, 10075.872, 423.679, 52935.682 25/05/04,00:30:16,10,10,1, 11.9,1,1, 1.906, 10075.897, 423.527, 52935.628 25/05/04,00:30:16,11,10,1, 11.9,1,1, 1.906, 10075.934, 423.593, 52935.622 25/05/04,00:30:16,12,10,1, 11.9,1,1, 1.906, 10075.980, 423.592, 52935.647 25/05/04,00:30:16,13,10,1, 11.9,1,1, 1.906, 10076.000, 423.400, 52935.535 25/05/04,00:30:16,14,10,1, 11.9,1,1, 1.906, 10076.027, 423.423, 52935.595 25/05/04,00:30:16,15,10,1, 11.9,1,1, 1.906, 10076.026, 423.396, 52935.572 25/05/04,00:30:16,16,10,1, 11.9,1,1, 1.906, 10076.063, 423.240, 52935.470 25/05/04,00:30:16,17,10,1, 11.9,1,1, 1.906, 10076.102, 423.267, 52935.440 25/05/04,00:30:16,18,10,1, 11.9,1,1, 1.906, 10076.116, 423.271, 52935.456 25/05/04,00:30:16,19,10,1, 11.9,1,1, 1.906, 10076.137, 423.105, 52935.363 25/05/04,00:30:17,00,10,1, 11.9,1,1, 1.906, 10076.132, 423.105, 52935.363 25/05/04,00:30:17,01,10,1, 11.9,1,1, 1.906, 10076.204, 423.134, 52935.414 25/05/04,00:30:17,02,10,1, 11.9,1,1, 1.906, 10076.183, 423.027, 52935.351 25/05/04,00:30:17,03,10,1, 11.9,1,1, 1.906, 10076.268, 422.977, 52935.331 25/05/04,00:30:17,04,10,1, 11.9,1,1, 1.906, 10076.287, 422.997, 52935.383 25/05/04,00:30:17,05,10,1, 11.9,1,1, 1.906, 10076.283, 422.868, 52935.217 25/05/04,00:30:17,06,10,1, 11.9,1,1, 1.906, 10076.318, 422.824, 52935.223 25/05/04,00:30:17,07,10,1, 11.9,1,1, 1.906, 10076.321, 422.860, 52935.294 25/05/04,00:30:17,08,10,1, 11.9,1,1, 1.906, 10076.326, 422.766, 52935.169 25/05/04,00:30:17,09,10,1, 11.9,1,1, 1.906, 10076.353, 422.719, 52935.271 25/05/04,00:30:17,10,10,1, 11.9,1,1, 1.906, 10076.393, 422.766, 52935.250 25/05/04,00:30:17,11,10,1, 11.9,1,1, 1.906, 10076.385, 422.666, 52935.198 25/05/04,00:30:17,12,10,1, 11.9,1,1, 1.906, 10076.401, 422.568, 52935.138 25/05/04,00:30:17,13,10,1, 11.9,1,1, 1.906, 10076.449, 422.658, 52935.151 25/05/04,00:30:17,14,10,1, 11.9,1,1, 1.906, 10076.436, 422.571, 52935.049 25/05/04,00:30:17,15,10,1, 11.9,1,1, 1.906, 10076.464, 422.449, 52935.050 25/05/04,00:30:17,16,10,1, 11.9,1,1, 1.906, 10076.498, 422.513, 52935.169 25/05/04,00:30:17,17,10,1, 11.9,1,1, 1.906, 10076.454, 422.495, 52935.215 25/05/04,00:30:17,18,10,1, 11.9,1,1, 1.906, 10076.516, 422.379, 52935.046 25/05/04,00:30:17,19,10,1, 11.9,1,1, 1.906, 10076.526, 422.466, 52935.149 25/05/04,00:30:18,00,10,1, 11.9,1,1, 1.909, 10076.524, 422.466, 52935.149 25/05/04,00:30:18,01,10,1, 11.9,1,1, 1.909, 10076.514, 422.305, 52935.019 25/05/04,00:30:18,02,10,1, 11.9,1,1, 1.909, 10076.568, 422.345, 52935.004 25/05/04,00:30:18,03,10,1, 11.9,1,1, 1.909, 10076.582, 422.332, 52935.051 25/05/04,00:30:18,04,10,1, 11.9,1,1, 1.909, 10076.530, 422.208, 52934.967 25/05/04,00:30:18,05,10,1, 11.9,1,1, 1.909, 10076.569, 422.276, 52935.027 25/05/04,00:30:18,06,10,1, 11.9,1,1, 1.909, 10076.561, 422.268, 52934.981 25/05/04,00:30:18,07,10,1, 11.9,1,1, 1.909, 10076.547, 422.147, 52934.851 25/05/04,00:30:18,08,10,1, 11.9,1,1, 1.909, 10076.591, 422.153, 52934.941 25/05/04,00:30:18,09,10,1, 11.9,1,1, 1.909, 10076.612, 422.196, 52934.977 25/05/04,00:30:18,10,10,1, 11.9,1,1, 1.909, 10076.577, 422.055, 52934.871 25/05/04,00:30:18,11,10,1, 11.9,1,1, 1.909, 10076.608, 422.063, 52934.877 25/05/04,00:30:18,12,10,1, 11.9,1,1, 1.909, 10076.606, 422.152, 52934.897 25/05/04,00:30:18,13,10,1, 11.9,1,1, 1.909, 10076.582, 422.012, 52934.809 25/05/04,00:30:18,14,10,1, 11.9,1,1, 1.909, 10076.616, 421.992, 52934.820 25/05/04,00:30:18,15,10,1, 11.9,1,1, 1.909, 10076.631, 422.062, 52934.852 25/05/04,00:30:18,16,10,1, 11.9,1,1, 1.909, 10076.613, 421.955, 52934.787 25/05/04,00:30:18,17,10,1, 11.9,1,1, 1.909, 10076.587, 421.898, 52934.751 25/05/04,00:30:18,18,10,1, 11.9,1,1, 1.909, 10076.637, 422.006, 52934.792 25/05/04,00:30:18,19,10,1, 11.9,1,1, 1.909, 10076.601, 421.917, 52934.758 25/05/04,00:30:19,00,10,1, 11.9,1,1, 1.907, 10076.599, 421.917, 52934.758 25/05/04,00:30:19,01,10,1, 11.9,1,1, 1.907, 10076.612, 421.917, 52934.693 25/05/04,00:30:19,02,10,1, 11.9,1,1, 1.907, 10076.595, 421.889, 52934.702 25/05/04,00:30:19,03,10,1, 11.9,1,1, 1.907, 10076.557, 421.773, 52934.675 25/05/04,00:30:19,04,10,1, 11.9,1,1, 1.907, 10076.572, 421.841, 52934.685 25/05/04,00:30:19,05,10,1, 11.9,1,1, 1.907, 10076.578, 421.854, 52934.658 25/05/04,00:30:19,06,10,1, 11.9,1,1, 1.907, 10076.576, 421.748, 52934.585 25/05/04,00:30:19,07,10,1, 11.9,1,1, 1.907, 10076.587, 421.786, 52934.704 25/05/04,00:30:19,08,10,1, 11.9,1,1, 1.907, 10076.568, 421.817, 52934.669 25/05/04,00:30:19,09,10,1, 11.9,1,1, 1.907, 10076.541, 421.702, 52934.543 25/05/04,00:30:19,10,10,1, 11.9,1,1, 1.907, 10076.547, 421.741, 52934.627 25/05/04,00:30:19,11,10,1, 11.9,1,1, 1.907, 10076.569, 421.793, 52934.676 25/05/04,00:30:19,12,10,1, 11.9,1,1, 1.907, 10076.543, 421.666, 52934.557 25/05/04,00:30:19,13,10,1, 11.9,1,1, 1.907, 10076.540, 421.668, 52934.546 25/05/04,00:30:19,14,10,1, 11.9,1,1, 1.907, 10076.539, 421.770, 52934.634 25/05/04,00:30:19,15,10,1, 11.9,1,1, 1.907, 10076.517, 421.681, 52934.502 25/05/04,00:30:19,16,10,1, 11.9,1,1, 1.907, 10076.504, 421.610, 52934.549 25/05/04,00:30:19,17,10,1, 11.9,1,1, 1.907, 10076.530, 421.737, 52934.567 25/05/04,00:30:19,18,10,1, 11.9,1,1, 1.907, 10076.501, 421.662, 52934.542 25/05/04,00:30:19,19,10,1, 11.9,1,1, 1.907, 10076.479, 421.603, 52934.533 25/05/04,00:30:20,00,10,1, 11.9,1,1, 1.911, 10076.474, 421.603, 52934.533 25/05/04,00:30:20,01,10,1, 11.9,1,1, 1.911, 10076.452, 421.672, 52934.525 25/05/04,00:30:20,02,10,1, 11.9,1,1, 1.911, 10076.437, 421.559, 52934.410 25/05/04,00:30:20,03,10,1, 11.9,1,1, 1.911, 10076.460, 421.643, 52934.463 25/05/04,00:30:20,04,10,1, 11.9,1,1, 1.911, 10076.427, 421.639, 52934.417 25/05/04,00:30:20,05,10,1, 11.9,1,1, 1.911, 10076.392, 421.548, 52934.373 25/05/04,00:30:20,06,10,1, 11.9,1,1, 1.911, 10076.456, 421.591, 52934.382 25/05/04,00:30:20,07,10,1, 11.9,1,1, 1.911, 10076.412, 421.633, 52934.390 25/05/04,00:30:20,08,10,1, 11.9,1,1, 1.911, 10076.395, 421.534, 52934.317 25/05/04,00:30:20,09,10,1, 11.9,1,1, 1.911, 10076.406, 421.552, 52934.339 25/05/04,00:30:20,10,10,1, 11.9,1,1, 1.911, 10076.369, 421.621, 52934.458 25/05/04,00:30:20,11,10,1, 11.9,1,1, 1.911, 10076.312, 421.519, 52934.371 25/05/04,00:30:20,12,10,1, 11.9,1,1, 1.911, 10076.328, 421.525, 52934.277 25/05/04,00:30:20,13,10,1, 11.9,1,1, 1.911, 10076.320, 421.620, 52934.418 25/05/04,00:30:20,14,10,1, 11.9,1,1, 1.911, 10076.283, 421.506, 52934.275 25/05/04,00:30:20,15,10,1, 11.9,1,1, 1.911, 10076.265, 421.481, 52934.338 25/05/04,00:30:20,16,10,1, 11.9,1,1, 1.911, 10076.266, 421.584, 52934.304 25/05/04,00:30:20,17,10,1, 11.9,1,1, 1.911, 10076.206, 421.500, 52934.202 25/05/04,00:30:20,18,10,1, 11.9,1,1, 1.911, 10076.189, 421.456, 52934.267 25/05/04,00:30:20,19,10,1, 11.9,1,1, 1.911, 10076.195, 421.540, 52934.275 25/05/04,00:30:21,00,10,1, 11.9,1,1, 1.907, 10076.190, 421.540, 52934.275 25/05/04,00:30:21,01,10,1, 11.9,1,1, 1.907, 10076.144, 421.394, 52934.157 25/05/04,00:30:21,02,10,1, 11.9,1,1, 1.907, 10076.153, 421.518, 52934.261 25/05/04,00:30:21,03,10,1, 11.9,1,1, 1.907, 10076.111, 421.500, 52934.178 25/05/04,00:30:21,04,10,1, 11.9,1,1, 1.907, 10076.068, 421.405, 52934.189 25/05/04,00:30:21,05,10,1, 11.9,1,1, 1.907, 10076.085, 421.489, 52934.278 25/05/04,00:30:21,06,10,1, 11.9,1,1, 1.907, 10076.067, 421.511, 52934.240 25/05/04,00:30:21,07,10,1, 11.9,1,1, 1.907, 10075.997, 421.416, 52934.160 25/05/04,00:30:21,08,10,1, 11.9,1,1, 1.907, 10076.046, 421.432, 52933.855 25/05/04,00:30:21,09,10,1, 11.9,1,1, 1.907, 10075.979, 421.518, 52934.135 25/05/04,00:30:21,10,10,1, 11.9,1,1, 1.907, 10075.931, 421.421, 52934.098 25/05/04,00:30:21,11,10,1, 11.9,1,1, 1.907, 10075.969, 421.444, 52934.111 25/05/04,00:30:21,12,10,1, 11.9,1,1, 1.907, 10075.973, 421.505, 52934.093 25/05/04,00:30:21,13,10,1, 11.9,1,1, 1.907, 10075.920, 421.425, 52934.074 25/05/04,00:30:21,14,10,1, 11.9,1,1, 1.907, 10075.918, 421.418, 52934.104 25/05/04,00:30:21,15,10,1, 11.9,1,1, 1.907, 10075.898, 421.527, 52934.145 25/05/04,00:30:21,16,10,1, 11.9,1,1, 1.907, 10075.836, 421.423, 52934.008 25/05/04,00:30:21,17,10,1, 11.9,1,1, 1.907, 10075.856, 421.397, 52934.029 25/05/04,00:30:21,18,10,1, 11.9,1,1, 1.907, 10075.853, 421.509, 52934.115 25/05/04,00:30:21,19,10,1, 11.9,1,1, 1.907, 10075.837, 421.449, 52934.078 25/05/04,00:30:22,00,10,1, 11.9,1,1, 1.907, 10075.831, 421.449, 52934.078 25/05/04,00:30:22,01,10,1, 11.9,1,1, 1.907, 10075.852, 421.529, 52934.118 25/05/04,00:30:22,02,10,1, 11.9,1,1, 1.907, 10075.810, 421.511, 52933.971 25/05/04,00:30:22,03,10,1, 11.9,1,1, 1.907, 10075.766, 421.426, 52934.008 25/05/04,00:30:22,04,10,1, 11.9,1,1, 1.907, 10075.777, 421.537, 52934.029 25/05/04,00:30:22,05,10,1, 11.9,1,1, 1.907, 10075.744, 421.565, 52934.054 25/05/04,00:30:22,06,10,1, 11.9,1,1, 1.907, 10075.706, 421.451, 52933.975 25/05/04,00:30:22,07,10,1, 11.9,1,1, 1.907, 10075.734, 421.541, 52933.983 25/05/04,00:30:22,08,10,1, 11.9,1,1, 1.907, 10075.683, 421.583, 52934.040 25/05/04,00:30:22,09,10,1, 11.9,1,1, 1.907, 10075.656, 421.500, 52934.000 25/05/04,00:30:22,10,10,1, 11.9,1,1, 1.907, 10075.670, 421.537, 52934.026 25/05/04,00:30:22,11,10,1, 11.9,1,1, 1.907, 10075.630, 421.599, 52934.049 25/05/04,00:30:22,12,10,1, 11.9,1,1, 1.907, 10075.610, 421.537, 52933.965 25/05/04,00:30:22,13,10,1, 11.9,1,1, 1.907, 10075.627, 421.555, 52934.026 25/05/04,00:30:22,14,10,1, 11.9,1,1, 1.907, 10075.625, 421.654, 52934.055 25/05/04,00:30:22,15,10,1, 11.9,1,1, 1.907, 10075.568, 421.589, 52933.954 25/05/04,00:30:22,16,10,1, 11.9,1,1, 1.907, 10075.560, 421.556, 52933.981 25/05/04,00:30:22,17,10,1, 11.9,1,1, 1.907, 10075.545, 421.704, 52934.069 25/05/04,00:30:22,18,10,1, 11.9,1,1, 1.907, 10075.505, 421.675, 52933.995 25/05/04,00:30:22,19,10,1, 11.9,1,1, 1.907, 10075.502, 421.623, 52933.919 25/05/04,00:30:23,00,10,1, 11.9,1,1, 1.912, 10075.498, 421.623, 52933.919 25/05/04,00:30:23,01,10,1, 11.9,1,1, 1.912, 10075.480, 421.753, 52934.058 25/05/04,00:30:23,02,10,1, 11.9,1,1, 1.912, 10075.446, 421.680, 52933.940 25/05/04,00:30:23,03,10,1, 11.9,1,1, 1.912, 10075.434, 421.793, 52933.987 25/05/04,00:30:23,04,10,1, 11.9,1,1, 1.912, 10075.410, 421.824, 52933.982 25/05/04,00:30:23,05,10,1, 11.9,1,1, 1.912, 10075.372, 421.759, 52933.912 25/05/04,00:30:23,06,10,1, 11.9,1,1, 1.912, 10075.368, 421.810, 52933.964 25/05/04,00:30:23,07,10,1, 11.9,1,1, 1.912, 10075.336, 421.910, 52934.087 25/05/04,00:30:23,08,10,1, 11.9,1,1, 1.912, 10075.305, 421.840, 52933.982 25/05/04,00:30:23,09,10,1, 11.9,1,1, 1.912, 10075.286, 421.872, 52933.997 25/05/04,00:30:23,10,10,1, 11.9,1,1, 1.912, 10075.287, 421.974, 52934.053 25/05/04,00:30:23,11,10,1, 11.9,1,1, 1.912, 10075.232, 421.894, 52933.980 25/05/04,00:30:23,12,10,1, 11.9,1,1, 1.912, 10075.207, 421.896, 52933.896 25/05/04,00:30:23,13,10,1, 11.9,1,1, 1.912, 10075.202, 422.021, 52934.024 25/05/04,00:30:23,14,10,1, 11.9,1,1, 1.912, 10075.161, 421.973, 52933.941 25/05/04,00:30:23,15,10,1, 11.9,1,1, 1.912, 10075.122, 421.970, 52934.005 25/05/04,00:30:23,16,10,1, 11.9,1,1, 1.912, 10075.140, 422.066, 52934.018 25/05/04,00:30:23,17,10,1, 11.9,1,1, 1.912, 10075.078, 422.065, 52934.024 25/05/04,00:30:23,18,10,1, 11.9,1,1, 1.912, 10075.034, 422.005, 52933.996 25/05/04,00:30:23,19,10,1, 11.9,1,1, 1.912, 10075.068, 422.102, 52934.036 25/05/04,00:30:24,00,09,1, 11.9,1,1, 1.905, 10075.064, 422.102, 52934.036 25/05/04,00:30:24,01,09,1, 11.9,1,1, 1.905, 10074.948, 422.058, 52933.986 25/05/04,00:30:24,02,09,1, 11.9,1,1, 1.905, 10074.963, 422.122, 52933.986 25/05/04,00:30:24,03,09,1, 11.9,1,1, 1.905, 10074.928, 422.204, 52934.024 25/05/04,00:30:24,04,09,1, 11.9,1,1, 1.905, 10074.851, 422.147, 52934.054 25/05/04,00:30:24,05,09,1, 11.9,1,1, 1.905, 10074.847, 422.160, 52934.068 25/05/04,00:30:24,06,09,1, 11.9,1,1, 1.905, 10074.833, 422.270, 52934.115 25/05/04,00:30:24,07,09,1, 11.9,1,1, 1.905, 10074.768, 422.217, 52933.980 25/05/04,00:30:24,08,09,1, 11.9,1,1, 1.905, 10074.734, 422.208, 52934.026 25/05/04,00:30:24,09,09,1, 11.9,1,1, 1.905, 10074.727, 422.294, 52934.083 25/05/04,00:30:24,10,09,1, 11.9,1,1, 1.905, 10074.656, 422.283, 52934.033 25/05/04,00:30:24,11,09,1, 11.9,1,1, 1.905, 10074.619, 422.212, 52933.924 25/05/04,00:30:24,12,09,1, 11.9,1,1, 1.905, 10074.630, 422.357, 52934.064 25/05/04,00:30:24,13,09,1, 11.9,1,1, 1.905, 10074.542, 422.339, 52934.031 25/05/04,00:30:24,14,09,1, 11.9,1,1, 1.905, 10074.509, 422.274, 52933.936 25/05/04,00:30:24,15,09,1, 11.9,1,1, 1.905, 10074.530, 422.368, 52934.052 25/05/04,00:30:24,16,09,1, 11.9,1,1, 1.905, 10074.424, 422.424, 52934.044 25/05/04,00:30:24,17,09,1, 11.9,1,1, 1.905, 10074.402, 422.276, 52934.004 25/05/04,00:30:24,18,09,1, 11.9,1,1, 1.905, 10074.374, 422.361, 52933.984 25/05/04,00:30:24,19,09,1, 11.9,1,1, 1.905, 10074.330, 422.430, 52934.002 25/05/04,00:30:25,00,10,1, 11.9,1,1, 1.909, 10074.329, 422.430, 52934.002 25/05/04,00:30:25,01,10,1, 11.9,1,1, 1.909, 10074.233, 422.344, 52933.960 25/05/04,00:30:25,02,10,1, 11.9,1,1, 1.909, 10074.213, 422.483, 52934.047 25/05/04,00:30:25,03,10,1, 11.9,1,1, 1.909, 10074.135, 422.421, 52934.052 25/05/04,00:30:25,04,10,1, 11.9,1,1, 1.909, 10074.101, 422.379, 52934.010 25/05/04,00:30:25,05,10,1, 11.9,1,1, 1.909, 10074.070, 422.474, 52934.069 25/05/04,00:30:25,06,10,1, 11.9,1,1, 1.909, 10073.957, 422.445, 52933.999 25/05/04,00:30:25,07,10,1, 11.9,1,1, 1.909, 10073.928, 422.380, 52933.945 25/05/04,00:30:25,08,10,1, 11.9,1,1, 1.909, 10073.897, 422.447, 52933.973 25/05/04,00:30:25,09,10,1, 11.9,1,1, 1.909, 10073.877, 422.457, 52934.093 25/05/04,00:30:25,10,10,1, 11.9,1,1, 1.909, 10073.779, 422.362, 52934.000 25/05/04,00:30:25,11,10,1, 11.9,1,1, 1.909, 10073.804, 422.451, 52934.050 25/05/04,00:30:25,12,10,1, 11.9,1,1, 1.909, 10073.716, 422.505, 52934.029 25/05/04,00:30:25,13,10,1, 11.9,1,1, 1.909, 10073.640, 422.400, 52933.970 25/05/04,00:30:25,14,10,1, 11.9,1,1, 1.909, 10073.627, 422.427, 52933.993 25/05/04,00:30:25,15,10,1, 11.9,1,1, 1.909, 10073.576, 422.511, 52934.028 25/05/04,00:30:25,16,10,1, 11.9,1,1, 1.909, 10073.494, 422.404, 52933.969 25/05/04,00:30:25,17,10,1, 11.9,1,1, 1.909, 10073.437, 422.382, 52934.002 25/05/04,00:30:25,18,10,1, 11.9,1,1, 1.909, 10073.436, 422.522, 52934.049 25/05/04,00:30:25,19,10,1, 11.9,1,1, 1.909, 10073.318, 422.463, 52933.941 25/05/04,00:30:26,00,10,1, 11.8,1,1, 1.906, 10073.311, 422.463, 52933.941 25/05/04,00:30:26,01,10,1, 11.8,1,1, 1.906, 10073.247, 422.526, 52933.992 25/05/04,00:30:26,02,10,1, 11.8,1,1, 1.906, 10073.147, 422.481, 52933.954 25/05/04,00:30:26,03,10,1, 11.8,1,1, 1.906, 10073.082, 422.375, 52933.919 25/05/04,00:30:26,04,10,1, 11.8,1,1, 1.906, 10073.051, 422.484, 52933.987 25/05/04,00:30:26,05,10,1, 11.8,1,1, 1.906, 10072.979, 422.524, 52933.994 25/05/04,00:30:26,06,10,1, 11.8,1,1, 1.906, 10072.910, 422.379, 52933.910 25/05/04,00:30:26,07,10,1, 11.8,1,1, 1.906, 10072.841, 422.425, 52933.987 25/05/04,00:30:26,08,10,1, 11.8,1,1, 1.906, 10072.830, 422.511, 52933.960 25/05/04,00:30:26,09,10,1, 11.8,1,1, 1.906, 10072.708, 422.430, 52933.983 25/05/04,00:30:26,10,10,1, 11.8,1,1, 1.906, 10072.686, 422.413, 52933.988 25/05/04,00:30:26,11,10,1, 11.8,1,1, 1.906, 10072.614, 422.507, 52933.918 25/05/04,00:30:26,12,10,1, 11.8,1,1, 1.906, 10072.534, 422.430, 52933.867 25/05/04,00:30:26,13,10,1, 11.8,1,1, 1.906, 10072.476, 422.391, 52933.867 25/05/04,00:30:26,14,10,1, 11.8,1,1, 1.906, 10072.426, 422.503, 52934.000 25/05/04,00:30:26,15,10,1, 11.8,1,1, 1.906, 10072.341, 422.470, 52933.931 25/05/04,00:30:26,16,10,1, 11.8,1,1, 1.906, 10072.258, 422.402, 52933.931 25/05/04,00:30:26,17,10,1, 11.8,1,1, 1.906, 10072.239, 422.473, 52933.998 25/05/04,00:30:26,18,10,1, 11.8,1,1, 1.906, 10072.145, 422.520, 52934.066 25/05/04,00:30:26,19,10,1, 11.8,1,1, 1.906, 10072.105, 422.373, 52933.791 25/05/04,00:30:27,00,09,1, 11.9,1,1, 1.905, 10072.101, 422.373, 52933.791 25/05/04,00:30:27,01,09,1, 11.9,1,1, 1.905, 10072.004, 422.523, 52933.891 25/05/04,00:30:27,02,09,1, 11.9,1,1, 1.905, 10071.896, 422.431, 52933.856 25/05/04,00:30:27,03,09,1, 11.9,1,1, 1.905, 10071.844, 422.450, 52933.830 25/05/04,00:30:27,04,09,1, 11.9,1,1, 1.905, 10071.796, 422.537, 52933.941 25/05/04,00:30:27,05,09,1, 11.9,1,1, 1.905, 10071.713, 422.497, 52933.800 25/05/04,00:30:27,06,09,1, 11.9,1,1, 1.905, 10071.654, 422.424, 52933.820 25/05/04,00:30:27,07,09,1, 11.9,1,1, 1.905, 10071.625, 422.564, 52933.864 25/05/04,00:30:27,08,09,1, 11.9,1,1, 1.905, 10071.542, 422.497, 52933.855 25/05/04,00:30:27,09,09,1, 11.9,1,1, 1.905, 10071.460, 422.457, 52933.865 25/05/04,00:30:27,10,09,1, 11.9,1,1, 1.905, 10071.455, 422.532, 52933.911 25/05/04,00:30:27,11,09,1, 11.9,1,1, 1.905, 10071.365, 422.558, 52933.885 25/05/04,00:30:27,12,09,1, 11.9,1,1, 1.905, 10071.281, 422.459, 52933.824 25/05/04,00:30:27,13,09,1, 11.9,1,1, 1.905, 10071.256, 422.549, 52933.914 25/05/04,00:30:27,14,09,1, 11.9,1,1, 1.905, 10071.184, 422.611, 52933.923 25/05/04,00:30:27,15,09,1, 11.9,1,1, 1.905, 10071.136, 422.479, 52933.811 25/05/04,00:30:27,16,09,1, 11.9,1,1, 1.905, 10071.098, 422.512, 52933.857 25/05/04,00:30:27,17,09,1, 11.9,1,1, 1.905, 10071.067, 422.607, 52933.900 25/05/04,00:30:27,18,09,1, 11.9,1,1, 1.905, 10070.984, 422.516, 52933.823 25/05/04,00:30:27,19,09,1, 11.9,1,1, 1.905, 10070.957, 422.503, 52933.793 25/05/04,00:30:28,00,10,1, 11.9,1,1, 1.906, 10070.950, 422.503, 52933.793 25/05/04,00:30:28,01,10,1, 11.9,1,1, 1.906, 10070.851, 422.586, 52933.835 25/05/04,00:30:28,02,10,1, 11.9,1,1, 1.906, 10070.763, 422.509, 52933.767 25/05/04,00:30:28,03,10,1, 11.9,1,1, 1.906, 10070.776, 422.604, 52933.859 25/05/04,00:30:28,04,10,1, 11.9,1,1, 1.906, 10070.693, 422.643, 52933.883 25/05/04,00:30:28,05,10,1, 11.9,1,1, 1.906, 10070.640, 422.505, 52933.726 25/05/04,00:30:28,06,10,1, 11.9,1,1, 1.906, 10070.629, 422.594, 52933.860 25/05/04,00:30:28,07,10,1, 11.9,1,1, 1.906, 10070.564, 422.663, 52933.861 25/05/04,00:30:28,08,10,1, 11.9,1,1, 1.906, 10070.485, 422.537, 52933.735 25/05/04,00:30:28,09,10,1, 11.9,1,1, 1.906, 10070.474, 422.579, 52933.755 25/05/04,00:30:28,10,10,1, 11.9,1,1, 1.906, 10070.446, 422.671, 52933.827 25/05/04,00:30:28,11,10,1, 11.9,1,1, 1.906, 10070.361, 422.585, 52933.767 25/05/04,00:30:28,12,10,1, 11.9,1,1, 1.906, 10070.350, 422.555, 52933.749 25/05/04,00:30:28,13,10,1, 11.9,1,1, 1.906, 10070.326, 422.686, 52933.849 25/05/04,00:30:28,14,10,1, 11.9,1,1, 1.906, 10070.283, 422.603, 52933.640 25/05/04,00:30:28,15,10,1, 11.9,1,1, 1.906, 10070.189, 422.559, 52933.766 25/05/04,00:30:28,16,10,1, 11.9,1,1, 1.906, 10070.204, 422.652, 52933.812 25/05/04,00:30:28,17,10,1, 11.9,1,1, 1.906, 10070.119, 422.668, 52933.783 25/05/04,00:30:28,18,10,1, 11.9,1,1, 1.906, 10070.107, 422.574, 52933.716 25/05/04,00:30:28,19,10,1, 11.9,1,1, 1.906, 10070.083, 422.694, 52933.888 25/05/04,00:30:29,00,09,1, 11.9,1,1, 1.907, 10070.082, 422.694, 52933.888 25/05/04,00:30:29,01,09,1, 11.9,1,1, 1.907, 10069.962, 422.622, 52933.769 25/05/04,00:30:29,02,09,1, 11.9,1,1, 1.907, 10069.971, 422.652, 52933.778 25/05/04,00:30:29,03,09,1, 11.9,1,1, 1.907, 10069.920, 422.742, 52933.889 25/05/04,00:30:29,04,09,1, 11.9,1,1, 1.907, 10069.823, 422.639, 52933.706 25/05/04,00:30:29,05,09,1, 11.9,1,1, 1.907, 10069.841, 422.644, 52933.862 25/05/04,00:30:29,06,09,1, 11.9,1,1, 1.907, 10069.820, 422.752, 52933.818 25/05/04,00:30:29,07,09,1, 11.9,1,1, 1.907, 10069.749, 422.702, 52933.870 25/05/04,00:30:29,08,09,1, 11.9,1,1, 1.907, 10069.665, 422.627, 52933.807 25/05/04,00:30:29,09,09,1, 11.9,1,1, 1.907, 10069.679, 422.750, 52933.920 25/05/04,00:30:29,10,09,1, 11.9,1,1, 1.907, 10069.597, 422.726, 52933.839 25/05/04,00:30:29,11,09,1, 11.9,1,1, 1.907, 10069.551, 422.644, 52933.756 25/05/04,00:30:29,12,09,1, 11.9,1,1, 1.907, 10069.534, 422.714, 52933.832 25/05/04,00:30:29,13,09,1, 11.9,1,1, 1.907, 10069.472, 422.778, 52933.894 25/05/04,00:30:29,14,09,1, 11.9,1,1, 1.907, 10069.411, 422.687, 52933.813 25/05/04,00:30:29,15,09,1, 11.9,1,1, 1.907, 10069.383, 422.726, 52933.834 25/05/04,00:30:29,16,09,1, 11.9,1,1, 1.907, 10069.355, 422.808, 52933.840 25/05/04,00:30:29,17,09,1, 11.9,1,1, 1.907, 10069.265, 422.745, 52933.841 25/05/04,00:30:29,18,09,1, 11.9,1,1, 1.907, 10069.248, 422.706, 52933.789 25/05/04,00:30:29,19,09,1, 11.9,1,1, 1.907, 10069.206, 422.806, 52933.880 25/05/04,00:30:30,00,07,1, 11.8,1,1, 1.906, 10069.206, 422.806, 52933.880 25/05/04,00:30:30,01,07,1, 11.8,1,1, 1.906, 10069.073, 422.706, 52933.809 25/05/04,00:30:30,02,07,1, 11.8,1,1, 1.906, 10069.064, 422.788, 52933.882 25/05/04,00:30:30,03,07,1, 11.8,1,1, 1.906, 10069.042, 422.807, 52933.854 25/05/04,00:30:30,04,07,1, 11.8,1,1, 1.906, 10068.962, 422.721, 52933.815 25/05/04,00:30:30,05,07,1, 11.8,1,1, 1.906, 10068.914, 422.807, 52933.928 25/05/04,00:30:30,06,07,1, 11.8,1,1, 1.906, 10068.876, 422.845, 52933.909 25/05/04,00:30:30,07,07,1, 11.8,1,1, 1.906, 10068.787, 422.749, 52933.791 25/05/04,00:30:30,08,07,1, 11.8,1,1, 1.906, 10068.764, 422.779, 52933.875 25/05/04,00:30:30,09,07,1, 11.8,1,1, 1.906, 10068.709, 422.859, 52933.958 25/05/04,00:30:30,10,07,1, 11.8,1,1, 1.906, 10068.620, 422.792, 52933.850 25/05/04,00:30:30,11,07,1, 11.8,1,1, 1.906, 10068.615, 422.750, 52933.921 25/05/04,00:30:30,12,07,1, 11.8,1,1, 1.906, 10068.571, 422.892, 52933.990 25/05/04,00:30:30,13,07,1, 11.8,1,1, 1.906, 10068.475, 422.848, 52933.920 25/05/04,00:30:30,14,07,1, 11.8,1,1, 1.906, 10068.425, 422.744, 52933.845 25/05/04,00:30:30,15,07,1, 11.8,1,1, 1.906, 10068.382, 422.861, 52933.950 25/05/04,00:30:30,16,07,1, 11.8,1,1, 1.906, 10068.314, 422.913, 52933.997 25/05/04,00:30:30,17,07,1, 11.8,1,1, 1.906, 10068.259, 422.805, 52933.839 25/05/04,00:30:30,18,07,1, 11.8,1,1, 1.906, 10068.218, 422.871, 52933.941 25/05/04,00:30:30,19,07,1, 11.8,1,1, 1.906, 10068.174, 422.953, 52933.972 25/05/04,00:30:31,00,07,1, 11.9,1,1, 1.901, 10068.171, 422.953, 52933.972 25/05/04,00:30:31,01,07,1, 11.9,1,1, 1.901, 10068.045, 422.893, 52933.922 25/05/04,00:30:31,02,07,1, 11.9,1,1, 1.901, 10068.020, 422.977, 52933.959 25/05/04,00:30:31,03,07,1, 11.9,1,1, 1.901, 10067.945, 422.917, 52933.867 25/05/04,00:30:31,04,07,1, 11.9,1,1, 1.901, 10067.851, 422.879, 52934.115 25/05/04,00:30:31,05,07,1, 11.9,1,1, 1.901, 10067.842, 422.981, 52934.110 25/05/04,00:30:31,06,07,1, 11.9,1,1, 1.901, 10067.765, 422.990, 52934.076 25/05/04,00:30:31,07,07,1, 11.9,1,1, 1.901, 10067.709, 422.926, 52934.004 25/05/04,00:30:31,08,07,1, 11.9,1,1, 1.901, 10067.679, 423.047, 52934.080 25/05/04,00:30:31,09,07,1, 11.9,1,1, 1.901, 10067.668, 423.080, 52934.073 25/05/04,00:30:31,10,07,1, 11.9,1,1, 1.901, 10067.571, 422.980, 52933.931 25/05/04,00:30:31,11,07,1, 11.9,1,1, 1.901, 10067.550, 423.041, 52934.028 25/05/04,00:30:31,12,07,1, 11.9,1,1, 1.901, 10067.496, 423.113, 52934.139 25/05/04,00:30:31,13,07,1, 11.9,1,1, 1.901, 10067.404, 423.036, 52934.052 25/05/04,00:30:31,14,07,1, 11.9,1,1, 1.901, 10067.371, 423.032, 52934.059 25/05/04,00:30:31,15,07,1, 11.9,1,1, 1.901, 10067.329, 423.188, 52934.152 25/05/04,00:30:31,16,07,1, 11.9,1,1, 1.901, 10067.287, 423.148, 52934.094 25/05/04,00:30:31,17,07,1, 11.9,1,1, 1.901, 10067.214, 423.090, 52934.095 25/05/04,00:30:31,18,07,1, 11.9,1,1, 1.901, 10067.165, 423.219, 52934.142 25/05/04,00:30:31,19,07,1, 11.9,1,1, 1.901, 10067.119, 423.249, 52934.201 25/05/04,00:30:32,00,07,1, 11.9,1,1, 1.908, 10067.111, 423.249, 52934.201 25/05/04,00:30:32,01,07,1, 11.9,1,1, 1.908, 10067.019, 423.239, 52934.165 25/05/04,00:30:32,02,07,1, 11.9,1,1, 1.908, 10066.971, 423.318, 52934.178 25/05/04,00:30:32,03,07,1, 11.9,1,1, 1.908, 10066.872, 423.236, 52934.069 25/05/04,00:30:32,04,07,1, 11.9,1,1, 1.908, 10066.824, 423.251, 52934.197 25/05/04,00:30:32,05,07,1, 11.9,1,1, 1.908, 10066.801, 423.376, 52934.335 25/05/04,00:30:32,06,07,1, 11.9,1,1, 1.908, 10066.746, 423.339, 52934.243 25/05/04,00:30:32,07,07,1, 11.9,1,1, 1.908, 10066.678, 423.285, 52934.230 25/05/04,00:30:32,08,07,1, 11.9,1,1, 1.908, 10066.657, 423.378, 52934.203 25/05/04,00:30:32,09,07,1, 11.9,1,1, 1.908, 10066.569, 423.403, 52934.305 25/05/04,00:30:32,10,07,1, 11.9,1,1, 1.908, 10066.540, 423.349, 52934.159 25/05/04,00:30:32,11,07,1, 11.9,1,1, 1.908, 10066.496, 423.456, 52934.357 25/05/04,00:30:32,12,07,1, 11.9,1,1, 1.908, 10066.436, 423.495, 52934.317 25/05/04,00:30:32,13,07,1, 11.9,1,1, 1.908, 10066.376, 423.429, 52934.302 25/05/04,00:30:32,14,07,1, 11.9,1,1, 1.908, 10066.340, 423.445, 52934.254 25/05/04,00:30:32,15,07,1, 11.9,1,1, 1.908, 10066.319, 423.543, 52934.301 25/05/04,00:30:32,16,07,1, 11.9,1,1, 1.908, 10066.224, 423.464, 52934.273 25/05/04,00:30:32,17,07,1, 11.9,1,1, 1.908, 10066.199, 423.438, 52934.332 25/05/04,00:30:32,18,07,1, 11.9,1,1, 1.908, 10066.179, 423.580, 52934.408 25/05/04,00:30:32,19,07,1, 11.9,1,1, 1.908, 10066.103, 423.547, 52934.372 25/05/04,00:30:33,00,07,1, 11.9,1,1, 1.906, 10066.102, 423.547, 52934.372 25/05/04,00:30:33,01,07,1, 11.9,1,1, 1.906, 10066.034, 423.604, 52934.401 25/05/04,00:30:33,02,07,1, 11.9,1,1, 1.906, 10065.982, 423.640, 52934.420 25/05/04,00:30:33,03,07,1, 11.9,1,1, 1.906, 10065.891, 423.545, 52934.235 25/05/04,00:30:33,04,07,1, 11.9,1,1, 1.906, 10065.873, 423.603, 52934.462 25/05/04,00:30:33,05,07,1, 11.9,1,1, 1.906, 10065.841, 423.688, 52934.423 25/05/04,00:30:33,06,07,1, 11.9,1,1, 1.906, 10065.773, 423.592, 52934.407 25/05/04,00:30:33,07,07,1, 11.9,1,1, 1.906, 10065.735, 423.594, 52934.449 25/05/04,00:30:33,08,07,1, 11.9,1,1, 1.906, 10065.735, 423.724, 52934.472 25/05/04,00:30:33,09,07,1, 11.9,1,1, 1.906, 10065.671, 423.675, 52934.405 25/05/04,00:30:33,10,07,1, 11.9,1,1, 1.906, 10065.639, 423.615, 52934.515 25/05/04,00:30:33,11,07,1, 11.9,1,1, 1.906, 10065.629, 423.740, 52934.542 25/05/04,00:30:33,12,07,1, 11.9,1,1, 1.906, 10065.597, 423.717, 52934.427 25/05/04,00:30:33,13,07,1, 11.9,1,1, 1.906, 10065.512, 423.633, 52934.375 25/05/04,00:30:33,14,07,1, 11.9,1,1, 1.906, 10065.540, 423.694, 52934.470 25/05/04,00:30:33,15,07,1, 11.9,1,1, 1.906, 10065.521, 423.785, 52934.537 25/05/04,00:30:33,16,07,1, 11.9,1,1, 1.906, 10065.440, 423.678, 52934.469 25/05/04,00:30:33,17,07,1, 11.9,1,1, 1.906, 10065.449, 423.677, 52934.445 25/05/04,00:30:33,18,07,1, 11.9,1,1, 1.906, 10065.443, 423.786, 52934.576 25/05/04,00:30:33,19,07,1, 11.9,1,1, 1.906, 10065.374, 423.688, 52934.448 25/05/04,00:30:34,00,08,1, 11.9,1,1, 1.907, 10065.367, 423.688, 52934.448 25/05/04,00:30:34,01,08,1, 11.9,1,1, 1.907, 10065.344, 423.714, 52934.562 25/05/04,00:30:34,02,08,1, 11.9,1,1, 1.907, 10065.322, 423.703, 52934.493 25/05/04,00:30:34,03,08,1, 11.9,1,1, 1.907, 10065.320, 423.605, 52934.374 25/05/04,00:30:34,04,08,1, 11.9,1,1, 1.907, 10065.307, 423.675, 52934.522 25/05/04,00:30:34,05,08,1, 11.9,1,1, 1.907, 10065.280, 423.725, 52934.510 25/05/04,00:30:34,06,08,1, 11.9,1,1, 1.907, 10065.228, 423.601, 52934.392 25/05/04,00:30:34,07,08,1, 11.9,1,1, 1.907, 10065.237, 423.601, 52934.516 25/05/04,00:30:34,08,08,1, 11.9,1,1, 1.907, 10065.237, 423.671, 52934.474 25/05/04,00:30:34,09,08,1, 11.9,1,1, 1.907, 10065.193, 423.563, 52934.413 25/05/04,00:30:34,10,08,1, 11.9,1,1, 1.907, 10065.196, 423.511, 52934.412 25/05/04,00:30:34,11,08,1, 11.9,1,1, 1.907, 10065.185, 423.622, 52934.526 25/05/04,00:30:34,12,08,1, 11.9,1,1, 1.907, 10065.164, 423.551, 52934.419 25/05/04,00:30:34,13,08,1, 11.9,1,1, 1.907, 10065.110, 423.444, 52934.408 25/05/04,00:30:34,14,08,1, 11.9,1,1, 1.907, 10065.154, 423.500, 52934.443 25/05/04,00:30:34,15,08,1, 11.9,1,1, 1.907, 10065.136, 423.509, 52934.486 25/05/04,00:30:34,16,08,1, 11.9,1,1, 1.907, 10065.076, 423.383, 52934.412 25/05/04,00:30:34,17,08,1, 11.9,1,1, 1.907, 10065.107, 423.394, 52934.430 25/05/04,00:30:34,18,08,1, 11.9,1,1, 1.907, 10065.078, 423.440, 52934.453 25/05/04,00:30:34,19,08,1, 11.9,1,1, 1.907, 10065.082, 423.336, 52934.312 25/05/04,00:30:35,00,08,1, 11.9,1,1, 1.905, 10065.075, 423.336, 52934.312 25/05/04,00:30:35,01,08,1, 11.9,1,1, 1.905, 10065.068, 423.389, 52934.485 25/05/04,00:30:35,02,08,1, 11.9,1,1, 1.905, 10065.074, 423.327, 52934.355 25/05/04,00:30:35,03,08,1, 11.9,1,1, 1.905, 10065.044, 423.212, 52934.352 25/05/04,00:30:35,04,08,1, 11.9,1,1, 1.905, 10065.068, 423.266, 52934.327 25/05/04,00:30:35,05,08,1, 11.9,1,1, 1.905, 10065.077, 423.302, 52934.344 25/05/04,00:30:35,06,08,1, 11.9,1,1, 1.905, 10065.053, 423.152, 52934.321 25/05/04,00:30:35,07,08,1, 11.9,1,1, 1.905, 10065.035, 423.156, 52934.307 25/05/04,00:30:35,08,08,1, 11.9,1,1, 1.905, 10065.086, 423.231, 52934.333 25/05/04,00:30:35,09,08,1, 11.9,1,1, 1.905, 10065.038, 423.146, 52934.232 25/05/04,00:30:35,10,08,1, 11.9,1,1, 1.905, 10065.044, 423.081, 52934.232 25/05/04,00:30:35,11,08,1, 11.9,1,1, 1.905, 10065.051, 423.153, 52934.282 25/05/04,00:30:35,12,08,1, 11.9,1,1, 1.905, 10065.029, 423.079, 52934.040 25/05/04,00:30:35,13,08,1, 11.9,1,1, 1.905, 10065.085, 422.974, 52934.061 25/05/04,00:30:35,14,08,1, 11.9,1,1, 1.905, 10065.054, 423.079, 52934.191 25/05/04,00:30:35,15,08,1, 11.9,1,1, 1.905, 10065.049, 423.090, 52934.183 25/05/04,00:30:35,16,08,1, 11.9,1,1, 1.905, 10065.018, 422.987, 52934.232 25/05/04,00:30:35,17,08,1, 11.9,1,1, 1.905, 10065.044, 422.975, 52934.232 25/05/04,00:30:35,18,08,1, 11.9,1,1, 1.905, 10065.063, 423.061, 52934.276 25/05/04,00:30:35,19,08,1, 11.9,1,1, 1.905, 10064.991, 422.940, 52934.136 25/05/04,00:30:36,00,10,1, 11.9,1,1, 1.905, 10064.983, 422.940, 52934.136 25/05/04,00:30:36,01,10,1, 11.9,1,1, 1.905, 10065.006, 422.973, 52934.292 25/05/04,00:30:36,02,10,1, 11.9,1,1, 1.905, 10065.010, 422.940, 52934.332 25/05/04,00:30:36,03,10,1, 11.9,1,1, 1.905, 10064.953, 422.814, 52934.184 25/05/04,00:30:36,04,10,1, 11.9,1,1, 1.905, 10065.010, 422.906, 52934.246 25/05/04,00:30:36,05,10,1, 11.9,1,1, 1.905, 10064.976, 422.908, 52934.271 25/05/04,00:30:36,06,10,1, 11.9,1,1, 1.905, 10064.926, 422.747, 52934.180 25/05/04,00:30:36,07,10,1, 11.9,1,1, 1.905, 10064.971, 422.760, 52934.106 25/05/04,00:30:36,08,10,1, 11.9,1,1, 1.905, 10064.951, 422.842, 52934.199 25/05/04,00:30:36,09,10,1, 11.9,1,1, 1.905, 10064.910, 422.752, 52934.115 25/05/04,00:30:36,10,10,1, 11.9,1,1, 1.905, 10064.901, 422.685, 52934.109 25/05/04,00:30:36,11,10,1, 11.9,1,1, 1.905, 10064.910, 422.793, 52934.174 25/05/04,00:30:36,12,10,1, 11.9,1,1, 1.905, 10064.903, 422.754, 52934.200 25/05/04,00:30:36,13,10,1, 11.9,1,1, 1.905, 10064.868, 422.623, 52934.100 25/05/04,00:30:36,14,10,1, 11.9,1,1, 1.905, 10064.867, 422.706, 52934.163 25/05/04,00:30:36,15,10,1, 11.9,1,1, 1.905, 10064.837, 422.688, 52934.063 25/05/04,00:30:36,16,10,1, 11.9,1,1, 1.905, 10064.803, 422.555, 52934.048 25/05/04,00:30:36,17,10,1, 11.9,1,1, 1.905, 10064.790, 422.564, 52934.083 25/05/04,00:30:36,18,10,1, 11.9,1,1, 1.905, 10064.818, 422.654, 52934.087 25/05/04,00:30:36,19,10,1, 11.9,1,1, 1.905, 10064.760, 422.565, 52934.041 25/05/04,00:30:37,00,08,1, 11.9,1,1, 1.905, 10064.758, 422.565, 52934.041 25/05/04,00:30:37,01,08,1, 11.9,1,1, 1.905, 10064.752, 422.538, 52934.122 25/05/04,00:30:37,02,08,1, 11.9,1,1, 1.905, 10064.716, 422.526, 52934.099 25/05/04,00:30:37,03,08,1, 11.9,1,1, 1.905, 10064.659, 422.409, 52933.952 25/05/04,00:30:37,04,08,1, 11.9,1,1, 1.905, 10064.680, 422.449, 52934.059 25/05/04,00:30:37,05,08,1, 11.9,1,1, 1.905, 10064.670, 422.488, 52934.060 25/05/04,00:30:37,06,08,1, 11.9,1,1, 1.905, 10064.601, 422.369, 52933.995 25/05/04,00:30:37,07,08,1, 11.9,1,1, 1.905, 10064.599, 422.353, 52933.971 25/05/04,00:30:37,08,08,1, 11.9,1,1, 1.905, 10064.607, 422.424, 52934.083 25/05/04,00:30:37,09,08,1, 11.9,1,1, 1.905, 10064.538, 422.355, 52933.955 25/05/04,00:30:37,10,08,1, 11.9,1,1, 1.905, 10064.504, 422.245, 52933.982 25/05/04,00:30:37,11,08,1, 11.9,1,1, 1.905, 10064.499, 422.309, 52934.002 25/05/04,00:30:37,12,08,1, 11.9,1,1, 1.905, 10064.476, 422.307, 52933.979 25/05/04,00:30:37,13,08,1, 11.9,1,1, 1.905, 10064.422, 422.187, 52933.877 25/05/04,00:30:37,14,08,1, 11.9,1,1, 1.905, 10064.421, 422.225, 52933.974 25/05/04,00:30:37,15,08,1, 11.9,1,1, 1.905, 10064.400, 422.275, 52933.967 25/05/04,00:30:37,16,08,1, 11.9,1,1, 1.905, 10064.327, 422.154, 52933.871 25/05/04,00:30:37,17,08,1, 11.9,1,1, 1.905, 10064.284, 422.083, 52933.902 25/05/04,00:30:37,18,08,1, 11.9,1,1, 1.905, 10064.306, 422.160, 52933.952 25/05/04,00:30:37,19,08,1, 11.9,1,1, 1.905, 10064.270, 422.105, 52933.859 25/05/04,00:30:38,00,08,1, 11.9,1,1, 1.904, 10064.266, 422.105, 52933.859 25/05/04,00:30:38,01,08,1, 11.9,1,1, 1.904, 10064.192, 422.061, 52933.866 25/05/04,00:30:38,02,08,1, 11.9,1,1, 1.904, 10064.159, 422.088, 52933.979 25/05/04,00:30:38,03,08,1, 11.9,1,1, 1.904, 10064.114, 421.950, 52933.780 25/05/04,00:30:38,04,08,1, 11.9,1,1, 1.904, 10064.094, 421.945, 52933.798 25/05/04,00:30:38,05,08,1, 11.9,1,1, 1.904, 10064.051, 422.000, 52933.911 25/05/04,00:30:38,06,08,1, 11.9,1,1, 1.904, 10063.969, 421.908, 52933.807 25/05/04,00:30:38,07,08,1, 11.9,1,1, 1.904, 10063.946, 421.824, 52933.752 25/05/04,00:30:38,08,08,1, 11.9,1,1, 1.904, 10063.933, 421.891, 52933.822 25/05/04,00:30:38,09,08,1, 11.9,1,1, 1.904, 10063.918, 421.892, 52933.831 25/05/04,00:30:38,10,08,1, 11.9,1,1, 1.904, 10063.856, 421.765, 52933.753 25/05/04,00:30:38,11,08,1, 11.9,1,1, 1.904, 10063.860, 421.798, 52933.782 25/05/04,00:30:38,12,08,1, 11.9,1,1, 1.904, 10063.825, 421.849, 52933.757 25/05/04,00:30:38,13,08,1, 11.9,1,1, 1.904, 10063.764, 421.712, 52933.666 25/05/04,00:30:38,14,08,1, 11.9,1,1, 1.904, 10063.740, 421.692, 52933.787 25/05/04,00:30:38,15,08,1, 11.9,1,1, 1.904, 10063.718, 421.749, 52933.818 25/05/04,00:30:38,16,08,1, 11.9,1,1, 1.904, 10063.650, 421.648, 52933.685 25/05/04,00:30:38,17,08,1, 11.9,1,1, 1.904, 10063.639, 421.599, 52933.587 25/05/04,00:30:38,18,08,1, 11.9,1,1, 1.904, 10063.611, 421.662, 52933.714 25/05/04,00:30:38,19,08,1, 11.9,1,1, 1.904, 10063.574, 421.648, 52933.692 25/05/04,00:30:39,00,10,1, 11.8,1,1, 1.903, 10063.573, 421.648, 52933.692 25/05/04,00:30:39,01,10,1, 11.8,1,1, 1.903, 10063.523, 421.526, 52933.613 25/05/04,00:30:39,02,10,1, 11.8,1,1, 1.903, 10063.498, 421.587, 52933.622 25/05/04,00:30:39,03,10,1, 11.8,1,1, 1.903, 10063.431, 421.453, 52933.658 25/05/04,00:30:39,04,10,1, 11.8,1,1, 1.903, 10063.415, 421.417, 52933.590 25/05/04,00:30:39,05,10,1, 11.8,1,1, 1.903, 10063.416, 421.512, 52933.631 25/05/04,00:30:39,06,10,1, 11.8,1,1, 1.903, 10063.347, 421.445, 52933.562 25/05/04,00:30:39,07,10,1, 11.8,1,1, 1.903, 10063.306, 421.322, 52933.533 25/05/04,00:30:39,08,10,1, 11.8,1,1, 1.903, 10063.315, 421.360, 52933.530 25/05/04,00:30:39,09,10,1, 11.8,1,1, 1.903, 10063.278, 421.380, 52933.524 25/05/04,00:30:39,10,10,1, 11.8,1,1, 1.903, 10063.261, 421.238, 52933.495 25/05/04,00:30:39,11,10,1, 11.8,1,1, 1.903, 10063.229, 421.217, 52933.492 25/05/04,00:30:39,12,10,1, 11.8,1,1, 1.903, 10063.244, 421.299, 52933.618 25/05/04,00:30:39,13,10,1, 11.8,1,1, 1.903, 10063.209, 421.193, 52933.481 25/05/04,00:30:39,14,10,1, 11.8,1,1, 1.903, 10063.187, 421.084, 52933.483 25/05/04,00:30:39,15,10,1, 11.8,1,1, 1.903, 10063.176, 421.151, 52933.549 25/05/04,00:30:39,16,10,1, 11.8,1,1, 1.903, 10063.139, 421.116, 52933.486 25/05/04,00:30:39,17,10,1, 11.8,1,1, 1.903, 10063.106, 420.998, 52933.418 25/05/04,00:30:39,18,10,1, 11.8,1,1, 1.903, 10063.105, 420.982, 52933.488 25/05/04,00:30:39,19,10,1, 11.8,1,1, 1.903, 10063.100, 421.031, 52933.461 25/05/04,00:30:40,00,10,1, 11.9,1,1, 1.901, 10063.097, 421.031, 52933.461 25/05/04,00:30:40,01,10,1, 11.9,1,1, 1.901, 10063.052, 420.848, 52933.322 25/05/04,00:30:40,02,10,1, 11.9,1,1, 1.901, 10063.073, 420.894, 52933.369 25/05/04,00:30:40,03,10,1, 11.9,1,1, 1.901, 10063.041, 420.809, 52933.358 25/05/04,00:30:40,04,10,1, 11.9,1,1, 1.901, 10063.000, 420.676, 52933.291 25/05/04,00:30:40,05,10,1, 11.9,1,1, 1.901, 10063.034, 420.734, 52933.354 25/05/04,00:30:40,06,10,1, 11.9,1,1, 1.901, 10063.015, 420.736, 52933.291 25/05/04,00:30:40,07,10,1, 11.9,1,1, 1.901, 10062.988, 420.577, 52933.208 25/05/04,00:30:40,08,10,1, 11.9,1,1, 1.901, 10063.030, 420.564, 52933.179 25/05/04,00:30:40,09,10,1, 11.9,1,1, 1.901, 10063.018, 420.586, 52933.224 25/05/04,00:30:40,10,10,1, 11.9,1,1, 1.901, 10062.970, 420.479, 52933.186 25/05/04,00:30:40,11,10,1, 11.9,1,1, 1.901, 10062.986, 420.381, 52933.094 25/05/04,00:30:40,12,10,1, 11.9,1,1, 1.901, 10063.007, 420.417, 52933.132 25/05/04,00:30:40,13,10,1, 11.9,1,1, 1.901, 10062.971, 420.357, 52933.134 25/05/04,00:30:40,14,10,1, 11.9,1,1, 1.901, 10062.969, 420.231, 52933.031 25/05/04,00:30:40,15,10,1, 11.9,1,1, 1.901, 10063.002, 420.251, 52933.036 25/05/04,00:30:40,16,10,1, 11.9,1,1, 1.901, 10063.022, 420.236, 52933.099 25/05/04,00:30:40,17,10,1, 11.9,1,1, 1.901, 10062.974, 420.095, 52932.954 25/05/04,00:30:40,18,10,1, 11.9,1,1, 1.901, 10063.004, 420.040, 52933.026 25/05/04,00:30:40,19,10,1, 11.9,1,1, 1.901, 10063.013, 420.097, 52933.012 25/05/04,00:30:41,00,09,1, 12.0,1,1, 1.909, 10063.006, 420.097, 52933.012 25/05/04,00:30:41,01,09,1, 12.0,1,1, 1.909, 10063.000, 419.868, 52932.868 25/05/04,00:30:41,02,09,1, 12.0,1,1, 1.909, 10063.040, 419.908, 52932.964 25/05/04,00:30:41,03,09,1, 12.0,1,1, 1.909, 10063.026, 419.871, 52932.879 25/05/04,00:30:41,04,09,1, 12.0,1,1, 1.909, 10063.018, 419.727, 52932.827 25/05/04,00:30:41,05,09,1, 12.0,1,1, 1.909, 10063.019, 419.718, 52932.863 25/05/04,00:30:41,06,09,1, 12.0,1,1, 1.909, 10063.053, 419.714, 52932.821 25/05/04,00:30:41,07,09,1, 12.0,1,1, 1.909, 10063.046, 419.579, 52932.756 25/05/04,00:30:41,08,09,1, 12.0,1,1, 1.909, 10063.068, 419.515, 52932.766 25/05/04,00:30:41,09,09,1, 12.0,1,1, 1.909, 10063.065, 419.565, 52932.744 25/05/04,00:30:41,10,09,1, 12.0,1,1, 1.909, 10063.071, 419.486, 52932.691 25/05/04,00:30:41,11,09,1, 12.0,1,1, 1.909, 10063.064, 419.362, 52932.593 25/05/04,00:30:41,12,09,1, 12.0,1,1, 1.909, 10063.080, 419.407, 52932.726 25/05/04,00:30:41,13,09,1, 12.0,1,1, 1.909, 10063.122, 419.355, 52932.650 25/05/04,00:30:41,14,09,1, 12.0,1,1, 1.909, 10063.070, 419.232, 52932.527 25/05/04,00:30:41,15,09,1, 12.0,1,1, 1.909, 10063.095, 419.162, 52932.655 25/05/04,00:30:41,16,09,1, 12.0,1,1, 1.909, 10063.141, 419.219, 52932.678 25/05/04,00:30:41,17,09,1, 12.0,1,1, 1.909, 10063.114, 419.124, 52932.524 25/05/04,00:30:41,18,09,1, 12.0,1,1, 1.909, 10063.125, 418.983, 52932.480 25/05/04,00:30:41,19,09,1, 12.0,1,1, 1.909, 10063.177, 419.050, 52932.583 25/05/04,00:30:42,00,09,1, 11.9,1,1, 1.904, 10063.173, 419.050, 52932.583 25/05/04,00:30:42,01,09,1, 11.9,1,1, 1.904, 10063.124, 418.835, 52932.401 25/05/04,00:30:42,02,09,1, 11.9,1,1, 1.904, 10063.154, 418.846, 52932.417 25/05/04,00:30:42,03,09,1, 11.9,1,1, 1.904, 10063.178, 418.879, 52932.525 25/05/04,00:30:42,04,09,1, 11.9,1,1, 1.904, 10063.170, 418.762, 52932.403 25/05/04,00:30:42,05,09,1, 11.9,1,1, 1.904, 10063.148, 418.700, 52932.340 25/05/04,00:30:42,06,09,1, 11.9,1,1, 1.904, 10063.205, 418.714, 52932.401 25/05/04,00:30:42,07,09,1, 11.9,1,1, 1.904, 10063.198, 418.644, 52932.408 25/05/04,00:30:42,08,09,1, 11.9,1,1, 1.904, 10063.183, 418.509, 52932.342 25/05/04,00:30:42,09,09,1, 11.9,1,1, 1.904, 10063.197, 418.533, 52932.313 25/05/04,00:30:42,10,09,1, 11.9,1,1, 1.904, 10063.232, 418.545, 52932.355 25/05/04,00:30:42,11,09,1, 11.9,1,1, 1.904, 10063.207, 418.377, 52932.294 25/05/04,00:30:42,12,09,1, 11.9,1,1, 1.904, 10063.209, 418.342, 52932.190 25/05/04,00:30:42,13,09,1, 11.9,1,1, 1.904, 10063.237, 418.408, 52932.260 25/05/04,00:30:42,14,09,1, 11.9,1,1, 1.904, 10063.232, 418.318, 52932.180 25/05/04,00:30:42,15,09,1, 11.9,1,1, 1.904, 10063.216, 418.201, 52932.145 25/05/04,00:30:42,16,09,1, 11.9,1,1, 1.904, 10063.251, 418.216, 52932.147 25/05/04,00:30:42,17,09,1, 11.9,1,1, 1.904, 10063.247, 418.228, 52932.169 25/05/04,00:30:42,18,09,1, 11.9,1,1, 1.904, 10063.244, 418.077, 52932.060 25/05/04,00:30:42,19,09,1, 11.9,1,1, 1.904, 10063.260, 418.063, 52932.134 25/05/04,00:30:43,00,09,1, 11.9,1,1, 1.901, 10063.256, 418.063, 52932.134 25/05/04,00:30:43,01,09,1, 11.9,1,1, 1.901, 10063.266, 418.000, 52932.027 25/05/04,00:30:43,02,09,1, 11.9,1,1, 1.901, 10063.275, 417.917, 52931.944 25/05/04,00:30:43,03,09,1, 11.9,1,1, 1.901, 10063.299, 417.944, 52932.030 25/05/04,00:30:43,04,09,1, 11.9,1,1, 1.901, 10063.307, 417.922, 52932.060 25/05/04,00:30:43,05,09,1, 11.9,1,1, 1.901, 10063.273, 417.763, 52931.857 25/05/04,00:30:43,06,09,1, 11.9,1,1, 1.901, 10063.295, 417.781, 52931.913 25/05/04,00:30:43,07,09,1, 11.9,1,1, 1.901, 10063.307, 417.823, 52932.014 25/05/04,00:30:43,08,09,1, 11.9,1,1, 1.901, 10063.287, 417.674, 52931.927 25/05/04,00:30:43,09,09,1, 11.9,1,1, 1.901, 10063.315, 417.626, 52931.804 25/05/04,00:30:43,10,09,1, 11.9,1,1, 1.901, 10063.322, 417.686, 52931.922 25/05/04,00:30:43,11,09,1, 11.9,1,1, 1.901, 10063.313, 417.604, 52931.864 25/05/04,00:30:43,12,09,1, 11.9,1,1, 1.901, 10063.307, 417.483, 52931.755 25/05/04,00:30:43,13,09,1, 11.9,1,1, 1.901, 10063.354, 417.535, 52931.819 25/05/04,00:30:43,14,09,1, 11.9,1,1, 1.901, 10063.380, 417.574, 52931.751 25/05/04,00:30:43,15,09,1, 11.9,1,1, 1.901, 10063.383, 417.410, 52931.757 25/05/04,00:30:43,16,09,1, 11.9,1,1, 1.901, 10063.336, 417.364, 52931.703 25/05/04,00:30:43,17,09,1, 11.9,1,1, 1.901, 10063.382, 417.461, 52931.792 25/05/04,00:30:43,18,09,1, 11.9,1,1, 1.901, 10063.372, 417.363, 52931.697 25/05/04,00:30:43,19,09,1, 11.9,1,1, 1.901, 10063.379, 417.243, 52931.605 25/05/04,00:30:44,00,09,1, 11.9,1,1, 1.906, 10063.373, 417.243, 52931.605 25/05/04,00:30:44,01,09,1, 11.9,1,1, 1.906, 10063.396, 417.316, 52931.594 25/05/04,00:30:44,02,09,1, 11.9,1,1, 1.906, 10063.411, 417.176, 52931.535 25/05/04,00:30:44,03,09,1, 11.9,1,1, 1.906, 10063.419, 417.168, 52931.473 25/05/04,00:30:44,04,09,1, 11.9,1,1, 1.906, 10063.450, 417.244, 52931.562 25/05/04,00:30:44,05,09,1, 11.9,1,1, 1.906, 10063.439, 417.151, 52931.498 25/05/04,00:30:44,06,09,1, 11.9,1,1, 1.906, 10063.431, 417.045, 52931.389 25/05/04,00:30:44,07,09,1, 11.9,1,1, 1.906, 10063.474, 417.119, 52931.405 25/05/04,00:30:44,08,09,1, 11.9,1,1, 1.906, 10063.473, 417.095, 52931.412 25/05/04,00:30:44,09,09,1, 11.9,1,1, 1.906, 10063.451, 417.002, 52931.375 25/05/04,00:30:44,10,09,1, 11.9,1,1, 1.906, 10063.506, 417.029, 52931.449 25/05/04,00:30:44,11,09,1, 11.9,1,1, 1.906, 10063.482, 417.043, 52931.411 25/05/04,00:30:44,12,09,1, 11.9,1,1, 1.906, 10063.479, 416.942, 52931.310 25/05/04,00:30:44,13,09,1, 11.9,1,1, 1.906, 10063.491, 416.910, 52931.318 25/05/04,00:30:44,14,09,1, 11.9,1,1, 1.906, 10063.547, 416.966, 52931.316 25/05/04,00:30:44,15,09,1, 11.9,1,1, 1.906, 10063.504, 416.944, 52931.313 25/05/04,00:30:44,16,09,1, 11.9,1,1, 1.906, 10063.507, 416.820, 52931.248 25/05/04,00:30:44,17,09,1, 11.9,1,1, 1.906, 10063.556, 416.901, 52931.249 25/05/04,00:30:44,18,09,1, 11.9,1,1, 1.906, 10063.566, 416.936, 52931.317 25/05/04,00:30:44,19,09,1, 11.9,1,1, 1.906, 10063.517, 416.800, 52931.125 25/05/04,00:30:45,00,09,1, 11.8,1,1, 1.904, 10063.515, 416.800, 52931.125 25/05/04,00:30:45,01,09,1, 11.8,1,1, 1.904, 10063.570, 416.856, 52931.185 25/05/04,00:30:45,02,09,1, 11.8,1,1, 1.904, 10063.552, 416.807, 52931.102 25/05/04,00:30:45,03,09,1, 11.8,1,1, 1.904, 10063.556, 416.722, 52931.114 25/05/04,00:30:45,04,09,1, 11.8,1,1, 1.904, 10063.603, 416.804, 52931.097 25/05/04,00:30:45,05,09,1, 11.8,1,1, 1.904, 10063.621, 416.846, 52931.175 25/05/04,00:30:45,06,09,1, 11.8,1,1, 1.904, 10063.592, 416.692, 52931.047 25/05/04,00:30:45,07,09,1, 11.8,1,1, 1.904, 10063.617, 416.724, 52931.056 25/05/04,00:30:45,08,09,1, 11.8,1,1, 1.904, 10063.648, 416.781, 52931.132 25/05/04,00:30:45,09,09,1, 11.8,1,1, 1.904, 10063.625, 416.694, 52930.966 25/05/04,00:30:45,10,09,1, 11.8,1,1, 1.904, 10063.630, 416.660, 52931.046 25/05/04,00:30:45,11,09,1, 11.8,1,1, 1.904, 10063.660, 416.746, 52931.036 25/05/04,00:30:45,12,09,1, 11.8,1,1, 1.904, 10063.660, 416.745, 52931.079 25/05/04,00:30:45,13,09,1, 11.8,1,1, 1.904, 10063.658, 416.638, 52930.876 25/05/04,00:30:45,14,09,1, 11.8,1,1, 1.904, 10063.735, 416.663, 52930.961 25/05/04,00:30:45,15,09,1, 11.8,1,1, 1.904, 10063.700, 416.747, 52930.918 25/05/04,00:30:45,16,09,1, 11.8,1,1, 1.904, 10063.701, 416.659, 52930.907 25/05/04,00:30:45,17,09,1, 11.8,1,1, 1.904, 10063.730, 416.653, 52930.880 25/05/04,00:30:45,18,09,1, 11.8,1,1, 1.904, 10063.753, 416.755, 52930.929 25/05/04,00:30:45,19,09,1, 11.8,1,1, 1.904, 10063.770, 416.741, 52930.928 25/05/04,00:30:46,00,09,1, 11.9,1,1, 1.900, 10063.765, 416.741, 52930.928 25/05/04,00:30:46,01,09,1, 11.9,1,1, 1.900, 10063.797, 416.715, 52930.805 25/05/04,00:30:46,02,09,1, 11.9,1,1, 1.900, 10063.832, 416.798, 52930.833 25/05/04,00:30:46,03,09,1, 11.9,1,1, 1.900, 10063.810, 416.694, 52930.700 25/05/04,00:30:46,04,09,1, 11.9,1,1, 1.900, 10063.830, 416.663, 52930.746 25/05/04,00:30:46,05,09,1, 11.9,1,1, 1.900, 10063.861, 416.799, 52930.764 25/05/04,00:30:46,06,09,1, 11.9,1,1, 1.900, 10063.882, 416.804, 52930.715 25/05/04,00:30:46,07,09,1, 11.9,1,1, 1.900, 10063.868, 416.712, 52930.681 25/05/04,00:30:46,08,09,1, 11.9,1,1, 1.900, 10063.895, 416.769, 52930.761 25/05/04,00:30:46,09,09,1, 11.9,1,1, 1.900, 10063.934, 416.851, 52930.780 25/05/04,00:30:46,10,09,1, 11.9,1,1, 1.900, 10063.907, 416.753, 52930.616 25/05/04,00:30:46,11,09,1, 11.9,1,1, 1.900, 10063.943, 416.760, 52930.669 25/05/04,00:30:46,12,09,1, 11.9,1,1, 1.900, 10063.995, 416.881, 52930.732 25/05/04,00:30:46,13,09,1, 11.9,1,1, 1.900, 10063.967, 416.848, 52930.677 25/05/04,00:30:46,14,09,1, 11.9,1,1, 1.900, 10063.982, 416.795, 52930.673 25/05/04,00:30:46,15,09,1, 11.9,1,1, 1.900, 10064.041, 416.881, 52930.640 25/05/04,00:30:46,16,09,1, 11.9,1,1, 1.900, 10064.050, 416.907, 52930.607 25/05/04,00:30:46,17,09,1, 11.9,1,1, 1.900, 10064.029, 416.854, 52930.575 25/05/04,00:30:46,18,09,1, 11.9,1,1, 1.900, 10064.092, 416.867, 52930.631 25/05/04,00:30:46,19,09,1, 11.9,1,1, 1.900, 10064.108, 417.005, 52930.577 25/05/04,00:30:47,00,09,1, 11.9,1,1, 1.902, 10064.107, 417.005, 52930.577 25/05/04,00:30:47,01,09,1, 11.9,1,1, 1.902, 10064.096, 416.891, 52930.555 25/05/04,00:30:47,02,09,1, 11.9,1,1, 1.902, 10064.120, 417.020, 52930.598 25/05/04,00:30:47,03,09,1, 11.9,1,1, 1.902, 10064.135, 417.046, 52930.617 25/05/04,00:30:47,04,09,1, 11.9,1,1, 1.902, 10064.108, 416.982, 52930.546 25/05/04,00:30:47,05,09,1, 11.9,1,1, 1.902, 10064.131, 417.024, 52930.557 25/05/04,00:30:47,06,09,1, 11.9,1,1, 1.902, 10064.187, 417.129, 52930.644 25/05/04,00:30:47,07,09,1, 11.9,1,1, 1.902, 10064.176, 417.109, 52930.531 25/05/04,00:30:47,08,09,1, 11.9,1,1, 1.902, 10064.173, 417.075, 52930.491 25/05/04,00:30:47,09,09,1, 11.9,1,1, 1.902, 10064.236, 417.161, 52930.528 25/05/04,00:30:47,10,09,1, 11.9,1,1, 1.902, 10064.241, 417.230, 52930.561 25/05/04,00:30:47,11,09,1, 11.9,1,1, 1.902, 10064.218, 417.133, 52930.502 25/05/04,00:30:47,12,09,1, 11.9,1,1, 1.902, 10064.225, 417.177, 52930.502 25/05/04,00:30:47,13,09,1, 11.9,1,1, 1.902, 10064.272, 417.317, 52930.528 25/05/04,00:30:47,14,09,1, 11.9,1,1, 1.902, 10064.240, 417.312, 52930.579 25/05/04,00:30:47,15,09,1, 11.9,1,1, 1.902, 10064.262, 417.237, 52930.545 25/05/04,00:30:47,16,09,1, 11.9,1,1, 1.902, 10064.314, 417.357, 52930.567 25/05/04,00:30:47,17,09,1, 11.9,1,1, 1.902, 10064.284, 417.429, 52930.523 25/05/04,00:30:47,18,09,1, 11.9,1,1, 1.902, 10064.247, 417.335, 52930.514 25/05/04,00:30:47,19,09,1, 11.9,1,1, 1.902, 10064.282, 417.373, 52930.505 25/05/04,00:30:48,00,09,1, 11.9,1,1, 1.904, 10064.274, 417.373, 52930.505 25/05/04,00:30:48,01,09,1, 11.9,1,1, 1.904, 10064.305, 417.496, 52930.524 25/05/04,00:30:48,02,09,1, 11.9,1,1, 1.904, 10064.304, 417.474, 52930.451 25/05/04,00:30:48,03,09,1, 11.9,1,1, 1.904, 10064.337, 417.563, 52930.550 25/05/04,00:30:48,04,09,1, 11.9,1,1, 1.904, 10064.323, 417.654, 52930.573 25/05/04,00:30:48,05,09,1, 11.9,1,1, 1.904, 10064.289, 417.599, 52930.481 25/05/04,00:30:48,06,09,1, 11.9,1,1, 1.904, 10064.302, 417.614, 52930.538 25/05/04,00:30:48,07,09,1, 11.9,1,1, 1.904, 10064.363, 417.767, 52930.583 25/05/04,00:30:48,08,09,1, 11.9,1,1, 1.904, 10064.321, 417.758, 52930.521 25/05/04,00:30:48,09,09,1, 11.9,1,1, 1.904, 10064.308, 417.707, 52930.430 25/05/04,00:30:48,10,09,1, 11.9,1,1, 1.904, 10064.341, 417.801, 52930.535 25/05/04,00:30:48,11,09,1, 11.9,1,1, 1.904, 10064.328, 417.912, 52930.605 25/05/04,00:30:48,12,09,1, 11.9,1,1, 1.904, 10064.305, 417.835, 52930.486 25/05/04,00:30:48,13,09,1, 11.9,1,1, 1.904, 10064.311, 417.867, 52930.551 25/05/04,00:30:48,14,09,1, 11.9,1,1, 1.904, 10064.341, 418.010, 52930.628 25/05/04,00:30:48,15,09,1, 11.9,1,1, 1.904, 10064.329, 417.998, 52930.512 25/05/04,00:30:48,16,09,1, 11.9,1,1, 1.904, 10064.331, 417.957, 52930.575 25/05/04,00:30:48,17,09,1, 11.9,1,1, 1.904, 10064.370, 418.071, 52930.589 25/05/04,00:30:48,18,09,1, 11.9,1,1, 1.904, 10064.338, 418.150, 52930.606 25/05/04,00:30:48,19,09,1, 11.9,1,1, 1.904, 10064.331, 418.065, 52930.530 25/05/04,00:30:49,00,09,1, 11.9,1,1, 1.906, 10064.324, 418.065, 52930.530 25/05/04,00:30:49,01,09,1, 11.9,1,1, 1.906, 10064.356, 418.235, 52930.695 25/05/04,00:30:49,02,09,1, 11.9,1,1, 1.906, 10064.357, 418.248, 52930.636 25/05/04,00:30:49,03,09,1, 11.9,1,1, 1.906, 10064.336, 418.184, 52930.569 25/05/04,00:30:49,04,09,1, 11.9,1,1, 1.906, 10064.375, 418.305, 52930.676 25/05/04,00:30:49,05,09,1, 11.9,1,1, 1.906, 10064.378, 418.412, 52930.698 25/05/04,00:30:49,06,09,1, 11.9,1,1, 1.906, 10064.344, 418.341, 52930.590 25/05/04,00:30:49,07,09,1, 11.9,1,1, 1.906, 10064.368, 418.339, 52930.651 25/05/04,00:30:49,08,09,1, 11.9,1,1, 1.906, 10064.410, 418.458, 52930.687 25/05/04,00:30:49,09,09,1, 11.9,1,1, 1.906, 10064.377, 418.497, 52930.684 25/05/04,00:30:49,10,09,1, 11.9,1,1, 1.906, 10064.382, 418.426, 52930.539 25/05/04,00:30:49,11,09,1, 11.9,1,1, 1.906, 10064.415, 418.528, 52930.650 25/05/04,00:30:49,12,09,1, 11.9,1,1, 1.906, 10064.397, 418.608, 52930.746 25/05/04,00:30:49,13,09,1, 11.9,1,1, 1.906, 10064.369, 418.551, 52930.608 25/05/04,00:30:49,14,09,1, 11.9,1,1, 1.906, 10064.388, 418.557, 52930.599 25/05/04,00:30:49,15,09,1, 11.9,1,1, 1.906, 10064.421, 418.685, 52930.730 25/05/04,00:30:49,16,09,1, 11.9,1,1, 1.906, 10064.427, 418.693, 52930.751 25/05/04,00:30:49,17,09,1, 11.9,1,1, 1.906, 10064.430, 418.618, 52930.681 25/05/04,00:30:49,18,09,1, 11.9,1,1, 1.906, 10064.445, 418.715, 52930.795 25/05/04,00:30:49,19,09,1, 11.9,1,1, 1.906, 10064.469, 418.805, 52930.824 25/05/04,00:30:50,00,09,1, 11.9,1,1, 1.903, 10064.466, 418.805, 52930.824 25/05/04,00:30:50,01,09,1, 11.9,1,1, 1.903, 10064.421, 418.724, 52930.614 25/05/04,00:30:50,02,09,1, 11.9,1,1, 1.903, 10064.495, 418.822, 52930.759 25/05/04,00:30:50,03,09,1, 11.9,1,1, 1.903, 10064.493, 418.873, 52930.715 25/05/04,00:30:50,04,09,1, 11.9,1,1, 1.903, 10064.466, 418.792, 52930.657 25/05/04,00:30:50,05,09,1, 11.9,1,1, 1.903, 10064.519, 418.837, 52930.733 25/05/04,00:30:50,06,09,1, 11.9,1,1, 1.903, 10064.539, 418.946, 52930.793 25/05/04,00:30:50,07,09,1, 11.9,1,1, 1.903, 10064.495, 418.901, 52930.678 25/05/04,00:30:50,08,09,1, 11.9,1,1, 1.903, 10064.537, 418.838, 52930.632 25/05/04,00:30:50,09,09,1, 11.9,1,1, 1.903, 10064.570, 418.982, 52930.731 25/05/04,00:30:50,10,09,1, 11.9,1,1, 1.903, 10064.558, 419.048, 52930.772 25/05/04,00:30:50,11,09,1, 11.9,1,1, 1.903, 10064.540, 418.968, 52930.746 25/05/04,00:30:50,12,09,1, 11.9,1,1, 1.903, 10064.609, 419.008, 52930.760 25/05/04,00:30:50,13,09,1, 11.9,1,1, 1.903, 10064.637, 419.103, 52930.760 25/05/04,00:30:50,14,09,1, 11.9,1,1, 1.903, 10064.634, 419.057, 52930.714 25/05/04,00:30:50,15,09,1, 11.9,1,1, 1.903, 10064.621, 419.014, 52930.634 25/05/04,00:30:50,16,09,1, 11.9,1,1, 1.903, 10064.664, 419.110, 52930.781 25/05/04,00:30:50,17,09,1, 11.9,1,1, 1.903, 10064.645, 419.169, 52930.852 25/05/04,00:30:50,18,09,1, 11.9,1,1, 1.903, 10064.654, 419.118, 52930.776 25/05/04,00:30:50,19,09,1, 11.9,1,1, 1.903, 10064.692, 419.120, 52930.827 25/05/04,00:30:51,00,09,1, 11.9,1,1, 1.905, 10064.691, 419.120, 52930.827 25/05/04,00:30:51,01,09,1, 11.9,1,1, 1.905, 10064.743, 419.185, 52930.599 25/05/04,00:30:51,02,09,1, 11.9,1,1, 1.905, 10064.717, 419.137, 52930.676 25/05/04,00:30:51,03,09,1, 11.9,1,1, 1.905, 10064.782, 419.248, 52930.756 25/05/04,00:30:51,04,09,1, 11.9,1,1, 1.905, 10064.814, 419.294, 52930.775 25/05/04,00:30:51,05,09,1, 11.9,1,1, 1.905, 10064.792, 419.247, 52930.787 25/05/04,00:30:51,06,09,1, 11.9,1,1, 1.905, 10064.827, 419.197, 52930.752 25/05/04,00:30:51,07,09,1, 11.9,1,1, 1.905, 10064.848, 419.298, 52930.853 25/05/04,00:30:51,08,09,1, 11.9,1,1, 1.905, 10064.895, 419.315, 52930.805 25/05/04,00:30:51,09,09,1, 11.9,1,1, 1.905, 10064.852, 419.232, 52930.758 25/05/04,00:30:51,10,09,1, 11.9,1,1, 1.905, 10064.931, 419.285, 52930.765 25/05/04,00:30:51,11,09,1, 11.9,1,1, 1.905, 10064.957, 419.379, 52930.795 25/05/04,00:30:51,12,09,1, 11.9,1,1, 1.905, 10064.948, 419.343, 52930.800 25/05/04,00:30:51,13,09,1, 11.9,1,1, 1.905, 10064.949, 419.299, 52930.671 25/05/04,00:30:51,14,09,1, 11.9,1,1, 1.905, 10065.035, 419.360, 52930.823 25/05/04,00:30:51,15,09,1, 11.9,1,1, 1.905, 10065.020, 419.421, 52930.802 25/05/04,00:30:51,16,09,1, 11.9,1,1, 1.905, 10065.031, 419.322, 52930.706 25/05/04,00:30:51,17,09,1, 11.9,1,1, 1.905, 10065.055, 419.328, 52930.717 25/05/04,00:30:51,18,09,1, 11.9,1,1, 1.905, 10065.109, 419.459, 52930.822 25/05/04,00:30:51,19,09,1, 11.9,1,1, 1.905, 10065.091, 419.407, 52930.818 25/05/04,00:30:52,00,10,1, 11.9,1,1, 1.902, 10065.084, 419.407, 52930.818 25/05/04,00:30:52,01,10,1, 11.9,1,1, 1.902, 10065.126, 419.441, 52930.876 25/05/04,00:30:52,02,10,1, 11.9,1,1, 1.902, 10065.173, 419.487, 52930.835 25/05/04,00:30:52,03,10,1, 11.9,1,1, 1.902, 10065.142, 419.414, 52930.812 25/05/04,00:30:52,04,10,1, 11.9,1,1, 1.902, 10065.189, 419.375, 52930.743 25/05/04,00:30:52,05,10,1, 11.9,1,1, 1.902, 10065.229, 419.479, 52930.828 25/05/04,00:30:52,06,10,1, 11.9,1,1, 1.902, 10065.228, 419.475, 52930.782 25/05/04,00:30:52,07,10,1, 11.9,1,1, 1.902, 10065.230, 419.357, 52930.755 25/05/04,00:30:52,08,10,1, 11.9,1,1, 1.902, 10065.281, 419.398, 52930.766 25/05/04,00:30:52,09,10,1, 11.9,1,1, 1.902, 10065.317, 419.479, 52930.772 25/05/04,00:30:52,10,10,1, 11.9,1,1, 1.902, 10065.294, 419.423, 52930.751 25/05/04,00:30:52,11,10,1, 11.9,1,1, 1.902, 10065.301, 419.351, 52930.645 25/05/04,00:30:52,12,10,1, 11.9,1,1, 1.902, 10065.377, 419.449, 52930.731 25/05/04,00:30:52,13,10,1, 11.9,1,1, 1.902, 10065.363, 419.456, 52930.733 25/05/04,00:30:52,14,10,1, 11.9,1,1, 1.902, 10065.339, 419.342, 52930.660 25/05/04,00:30:52,15,10,1, 11.9,1,1, 1.902, 10065.389, 419.338, 52930.645 25/05/04,00:30:52,16,10,1, 11.9,1,1, 1.902, 10065.416, 419.456, 52930.765 25/05/04,00:30:52,17,10,1, 11.9,1,1, 1.902, 10065.418, 419.387, 52930.652 25/05/04,00:30:52,18,10,1, 11.9,1,1, 1.902, 10065.422, 419.308, 52930.636 25/05/04,00:30:52,19,10,1, 11.9,1,1, 1.902, 10065.481, 419.375, 52930.686 25/05/04,00:30:53,00,09,1, 11.9,1,1, 1.903, 10065.476, 419.375, 52930.686 25/05/04,00:30:53,01,09,1, 11.9,1,1, 1.903, 10065.480, 419.289, 52930.601 25/05/04,00:30:53,02,09,1, 11.9,1,1, 1.903, 10065.494, 419.263, 52930.591 25/05/04,00:30:53,03,09,1, 11.9,1,1, 1.903, 10065.539, 419.369, 52930.616 25/05/04,00:30:53,04,09,1, 11.9,1,1, 1.903, 10065.510, 419.341, 52930.644 25/05/04,00:30:53,05,09,1, 11.9,1,1, 1.903, 10065.501, 419.224, 52930.552 25/05/04,00:30:53,06,09,1, 11.9,1,1, 1.903, 10065.553, 419.261, 52930.504 25/05/04,00:30:53,07,09,1, 11.9,1,1, 1.903, 10065.596, 419.308, 52930.584 25/05/04,00:30:53,08,09,1, 11.9,1,1, 1.903, 10065.567, 419.208, 52930.478 25/05/04,00:30:53,09,09,1, 11.9,1,1, 1.903, 10065.610, 419.132, 52930.437 25/05/04,00:30:53,10,09,1, 11.9,1,1, 1.903, 10065.639, 419.230, 52930.535 25/05/04,00:30:53,11,09,1, 11.9,1,1, 1.903, 10065.635, 419.249, 52930.531 25/05/04,00:30:53,12,09,1, 11.9,1,1, 1.903, 10065.617, 419.124, 52930.484 25/05/04,00:30:53,13,09,1, 11.9,1,1, 1.903, 10065.645, 419.118, 52930.433 25/05/04,00:30:53,14,09,1, 11.9,1,1, 1.903, 10065.678, 419.185, 52930.538 25/05/04,00:30:53,15,09,1, 11.9,1,1, 1.903, 10065.679, 419.073, 52930.349 25/05/04,00:30:53,16,09,1, 11.9,1,1, 1.903, 10065.680, 419.009, 52930.313 25/05/04,00:30:53,17,09,1, 11.9,1,1, 1.903, 10065.723, 419.068, 52930.393 25/05/04,00:30:53,18,09,1, 11.9,1,1, 1.903, 10065.740, 419.110, 52930.430 25/05/04,00:30:53,19,09,1, 11.9,1,1, 1.903, 10065.751, 418.976, 52930.362 25/05/04,00:30:54,00,10,1, 11.9,1,1, 1.902, 10065.751, 418.976, 52930.362 25/05/04,00:30:54,01,10,1, 11.9,1,1, 1.902, 10065.805, 418.987, 52930.339 25/05/04,00:30:54,02,10,1, 11.9,1,1, 1.902, 10065.773, 418.957, 52930.329 25/05/04,00:30:54,03,10,1, 11.9,1,1, 1.902, 10065.792, 418.828, 52930.268 25/05/04,00:30:54,04,10,1, 11.9,1,1, 1.902, 10065.842, 418.884, 52930.325 25/05/04,00:30:54,05,10,1, 11.9,1,1, 1.902, 10065.856, 418.949, 52930.238 25/05/04,00:30:54,06,10,1, 11.9,1,1, 1.902, 10065.859, 418.819, 52930.153 25/05/04,00:30:54,07,10,1, 11.9,1,1, 1.902, 10065.867, 418.758, 52930.144 25/05/04,00:30:54,08,10,1, 11.9,1,1, 1.902, 10065.899, 418.826, 52930.261 25/05/04,00:30:54,09,10,1, 11.9,1,1, 1.902, 10065.904, 418.805, 52930.179 25/05/04,00:30:54,10,10,1, 11.9,1,1, 1.902, 10065.901, 418.670, 52930.104 25/05/04,00:30:54,11,10,1, 11.9,1,1, 1.902, 10065.960, 418.713, 52930.126 25/05/04,00:30:54,12,10,1, 11.9,1,1, 1.902, 10065.975, 418.759, 52930.111 25/05/04,00:30:54,13,10,1, 11.9,1,1, 1.902, 10065.973, 418.628, 52930.076 25/05/04,00:30:54,14,10,1, 11.9,1,1, 1.902, 10065.990, 418.576, 52930.070 25/05/04,00:30:54,15,10,1, 11.9,1,1, 1.902, 10066.035, 418.614, 52930.042 25/05/04,00:30:54,16,10,1, 11.9,1,1, 1.902, 10066.053, 418.588, 52930.074 25/05/04,00:30:54,17,10,1, 11.9,1,1, 1.902, 10066.047, 418.485, 52929.947 25/05/04,00:30:54,18,10,1, 11.9,1,1, 1.902, 10066.080, 418.515, 52929.952 25/05/04,00:30:54,19,10,1, 11.9,1,1, 1.902, 10066.118, 418.556, 52929.995 25/05/04,00:30:55,00,09,1, 11.9,1,1, 1.907, 10066.110, 418.556, 52929.995 25/05/04,00:30:55,01,09,1, 11.9,1,1, 1.907, 10066.138, 418.373, 52929.874 25/05/04,00:30:55,02,09,1, 11.9,1,1, 1.907, 10066.215, 418.411, 52929.916 25/05/04,00:30:55,03,09,1, 11.9,1,1, 1.907, 10066.213, 418.437, 52929.898 25/05/04,00:30:55,04,09,1, 11.9,1,1, 1.907, 10066.179, 418.304, 52929.791 25/05/04,00:30:55,05,09,1, 11.9,1,1, 1.907, 10066.273, 418.290, 52929.801 25/05/04,00:30:55,06,09,1, 11.9,1,1, 1.907, 10066.288, 418.373, 52929.881 25/05/04,00:30:55,07,09,1, 11.9,1,1, 1.907, 10066.274, 418.303, 52929.789 25/05/04,00:30:55,08,09,1, 11.9,1,1, 1.907, 10066.270, 418.180, 52929.758 25/05/04,00:30:55,09,09,1, 11.9,1,1, 1.907, 10066.335, 418.211, 52929.820 25/05/04,00:30:55,10,09,1, 11.9,1,1, 1.907, 10066.370, 418.253, 52929.794 25/05/04,00:30:55,11,09,1, 11.9,1,1, 1.907, 10066.348, 418.124, 52929.715 25/05/04,00:30:55,12,09,1, 11.9,1,1, 1.907, 10066.378, 418.089, 52929.692 25/05/04,00:30:55,13,09,1, 11.9,1,1, 1.907, 10066.423, 418.178, 52929.733 25/05/04,00:30:55,14,09,1, 11.9,1,1, 1.907, 10066.443, 418.118, 52929.727 25/05/04,00:30:55,15,09,1, 11.9,1,1, 1.907, 10066.426, 417.996, 52929.644 25/05/04,00:30:55,16,09,1, 11.9,1,1, 1.907, 10066.488, 418.001, 52929.670 25/05/04,00:30:55,17,09,1, 11.9,1,1, 1.907, 10066.541, 418.085, 52929.701 25/05/04,00:30:55,18,09,1, 11.9,1,1, 1.907, 10066.524, 417.963, 52929.563 25/05/04,00:30:55,19,09,1, 11.9,1,1, 1.907, 10066.528, 417.898, 52929.553 25/05/04,00:30:56,00,09,1, 11.9,1,1, 1.903, 10066.527, 417.898, 52929.553 25/05/04,00:30:56,01,09,1, 11.9,1,1, 1.903, 10066.614, 417.965, 52929.572 25/05/04,00:30:56,02,09,1, 11.9,1,1, 1.903, 10066.611, 417.817, 52929.485 25/05/04,00:30:56,03,09,1, 11.9,1,1, 1.903, 10066.650, 417.830, 52929.534 25/05/04,00:30:56,04,09,1, 11.9,1,1, 1.903, 10066.685, 417.913, 52929.547 25/05/04,00:30:56,05,09,1, 11.9,1,1, 1.903, 10066.712, 417.800, 52929.451 25/05/04,00:30:56,06,09,1, 11.9,1,1, 1.903, 10066.721, 417.706, 52929.457 25/05/04,00:30:56,07,09,1, 11.9,1,1, 1.903, 10066.770, 417.752, 52929.493 25/05/04,00:30:56,08,09,1, 11.9,1,1, 1.903, 10066.780, 417.787, 52929.491 25/05/04,00:30:56,09,09,1, 11.9,1,1, 1.903, 10066.781, 417.666, 52929.450 25/05/04,00:30:56,10,09,1, 11.9,1,1, 1.903, 10066.807, 417.640, 52929.411 25/05/04,00:30:56,11,09,1, 11.9,1,1, 1.903, 10066.865, 417.714, 52929.396 25/05/04,00:30:56,12,09,1, 11.9,1,1, 1.903, 10066.895, 417.658, 52929.342 25/05/04,00:30:56,13,09,1, 11.9,1,1, 1.903, 10066.877, 417.555, 52929.335 25/05/04,00:30:56,14,09,1, 11.9,1,1, 1.903, 10066.923, 417.583, 52929.351 25/05/04,00:30:56,15,09,1, 11.9,1,1, 1.903, 10066.960, 417.640, 52929.330 25/05/04,00:30:56,16,09,1, 11.9,1,1, 1.903, 10066.952, 417.538, 52929.252 25/05/04,00:30:56,17,09,1, 11.9,1,1, 1.903, 10066.968, 417.448, 52929.209 25/05/04,00:30:56,18,09,1, 11.9,1,1, 1.903, 10067.000, 417.558, 52929.341 25/05/04,00:30:56,19,09,1, 11.9,1,1, 1.903, 10067.025, 417.552, 52929.219 25/05/04,00:30:57,00,09,1, 11.9,1,1, 1.903, 10067.019, 417.552, 52929.219 25/05/04,00:30:57,01,09,1, 11.9,1,1, 1.903, 10067.033, 417.426, 52929.218 25/05/04,00:30:57,02,09,1, 11.9,1,1, 1.903, 10067.087, 417.442, 52929.276 25/05/04,00:30:57,03,09,1, 11.9,1,1, 1.903, 10067.115, 417.430, 52929.331 25/05/04,00:30:57,04,09,1, 11.9,1,1, 1.903, 10067.132, 417.409, 52929.318 25/05/04,00:30:57,05,09,1, 11.9,1,1, 1.903, 10067.135, 417.405, 52929.274 25/05/04,00:30:57,06,09,1, 11.9,1,1, 1.903, 10067.147, 417.413, 52929.249 25/05/04,00:30:57,07,09,1, 11.9,1,1, 1.903, 10067.161, 417.345, 52929.236 25/05/04,00:30:57,08,09,1, 11.9,1,1, 1.903, 10067.173, 417.379, 52929.196 25/05/04,00:30:57,09,09,1, 11.9,1,1, 1.903, 10067.214, 417.308, 52929.180 25/05/04,00:30:57,10,09,1, 11.9,1,1, 1.903, 10067.225, 417.317, 52929.152 25/05/04,00:30:57,11,09,1, 11.9,1,1, 1.903, 10067.256, 417.297, 52929.148 25/05/04,00:30:57,12,09,1, 11.9,1,1, 1.903, 10067.240, 417.292, 52929.184 25/05/04,00:30:57,13,09,1, 11.9,1,1, 1.903, 10067.250, 417.292, 52929.176 25/05/04,00:30:57,14,09,1, 11.9,1,1, 1.903, 10067.285, 417.266, 52929.195 25/05/04,00:30:57,15,09,1, 11.9,1,1, 1.903, 10067.314, 417.231, 52929.100 25/05/04,00:30:57,16,09,1, 11.9,1,1, 1.903, 10067.315, 417.252, 52929.097 25/05/04,00:30:57,17,09,1, 11.9,1,1, 1.903, 10067.324, 417.258, 52929.146 25/05/04,00:30:57,18,09,1, 11.9,1,1, 1.903, 10067.334, 417.218, 52929.048 25/05/04,00:30:57,19,09,1, 11.9,1,1, 1.903, 10067.342, 417.208, 52929.046 25/05/04,00:30:58,00,10,1, 11.9,1,1, 1.904, 10067.337, 417.208, 52929.046 25/05/04,00:30:58,01,10,1, 11.9,1,1, 1.904, 10067.356, 417.194, 52929.093 25/05/04,00:30:58,02,10,1, 11.9,1,1, 1.904, 10067.373, 417.225, 52929.068 25/05/04,00:30:58,03,10,1, 11.9,1,1, 1.904, 10067.390, 417.202, 52929.030 25/05/04,00:30:58,04,10,1, 11.9,1,1, 1.904, 10067.379, 417.193, 52929.023 25/05/04,00:30:58,05,10,1, 11.9,1,1, 1.904, 10067.402, 417.177, 52929.033 25/05/04,00:30:58,06,10,1, 11.9,1,1, 1.904, 10067.430, 417.167, 52929.045 25/05/04,00:30:58,07,10,1, 11.9,1,1, 1.904, 10067.422, 417.172, 52928.929 25/05/04,00:30:58,08,10,1, 11.9,1,1, 1.904, 10067.472, 417.161, 52929.002 25/05/04,00:30:58,09,10,1, 11.9,1,1, 1.904, 10067.455, 417.157, 52928.911 25/05/04,00:30:58,10,10,1, 11.9,1,1, 1.904, 10067.441, 417.152, 52928.985 25/05/04,00:30:58,11,10,1, 11.9,1,1, 1.904, 10067.507, 417.160, 52928.852 25/05/04,00:30:58,12,10,1, 11.9,1,1, 1.904, 10067.502, 417.123, 52928.836 25/05/04,00:30:58,13,10,1, 11.9,1,1, 1.904, 10067.513, 417.138, 52928.869 25/05/04,00:30:58,14,10,1, 11.9,1,1, 1.904, 10067.534, 417.095, 52928.841 25/05/04,00:30:58,15,10,1, 11.9,1,1, 1.904, 10067.548, 417.117, 52928.891 25/05/04,00:30:58,16,10,1, 11.9,1,1, 1.904, 10067.530, 417.118, 52928.869 25/05/04,00:30:58,17,10,1, 11.9,1,1, 1.904, 10067.570, 417.108, 52928.881 25/05/04,00:30:58,18,10,1, 11.9,1,1, 1.904, 10067.562, 417.111, 52928.858 25/05/04,00:30:58,19,10,1, 11.9,1,1, 1.904, 10067.580, 417.114, 52928.835 25/05/04,00:30:59,00,10,1, 11.8,1,1, 1.902, 10067.579, 417.114, 52928.835 25/05/04,00:30:59,01,10,1, 11.8,1,1, 1.902, 10067.586, 417.095, 52928.814 25/05/04,00:30:59,02,10,1, 11.8,1,1, 1.902, 10067.598, 417.075, 52928.810 25/05/04,00:30:59,03,10,1, 11.8,1,1, 1.902, 10067.609, 417.078, 52928.770 25/05/04,00:30:59,04,10,1, 11.8,1,1, 1.902, 10067.600, 417.070, 52928.746 25/05/04,00:30:59,05,10,1, 11.8,1,1, 1.902, 10067.629, 417.033, 52928.755 25/05/04,00:30:59,06,10,1, 11.8,1,1, 1.902, 10067.615, 417.022, 52928.745 25/05/04,00:30:59,07,10,1, 11.8,1,1, 1.902, 10067.625, 417.024, 52928.720 25/05/04,00:30:59,08,10,1, 11.8,1,1, 1.902, 10067.636, 417.016, 52928.709 25/05/04,00:30:59,09,10,1, 11.8,1,1, 1.902, 10067.661, 417.009, 52928.782 25/05/04,00:30:59,10,10,1, 11.8,1,1, 1.902, 10067.653, 416.993, 52928.659 25/05/04,00:30:59,11,10,1, 11.8,1,1, 1.902, 10067.652, 416.987, 52928.651 25/05/04,00:30:59,12,10,1, 11.8,1,1, 1.902, 10067.662, 416.993, 52928.680 25/05/04,00:30:59,13,10,1, 11.8,1,1, 1.902, 10067.688, 416.971, 52928.663 25/05/04,00:30:59,14,10,1, 11.8,1,1, 1.902, 10067.665, 416.955, 52928.638 25/05/04,00:30:59,15,10,1, 11.8,1,1, 1.902, 10067.688, 416.979, 52928.659 25/05/04,00:30:59,16,10,1, 11.8,1,1, 1.902, 10067.680, 416.974, 52928.641 25/05/04,00:30:59,17,10,1, 11.8,1,1, 1.902, 10067.705, 416.948, 52928.563 25/05/04,00:30:59,18,10,1, 11.8,1,1, 1.902, 10067.723, 416.924, 52928.589 25/05/04,00:30:59,19,10,1, 11.8,1,1, 1.902, 10067.715, 416.916, 52928.551 25/05/04,00:31:00,00,10,1, 12.0,1,1, 1.899, 10067.712, 416.916, 52928.551 25/05/04,00:31:00,01,10,1, 12.0,1,1, 1.899, 10067.734, 416.902, 52928.516 25/05/04,00:31:00,02,10,1, 12.0,1,1, 1.899, 10067.691, 416.831, 52928.362 25/05/04,00:31:00,03,10,1, 12.0,1,1, 1.899, 10067.699, 416.839, 52928.393 25/05/04,00:31:00,04,10,1, 12.0,1,1, 1.899, 10067.725, 416.917, 52928.462 25/05/04,00:31:00,05,10,1, 12.0,1,1, 1.899, 10067.714, 416.893, 52928.387 25/05/04,00:31:00,06,10,1, 12.0,1,1, 1.899, 10067.721, 416.766, 52928.287 25/05/04,00:31:00,07,10,1, 12.0,1,1, 1.899, 10067.732, 416.809, 52928.340 25/05/04,00:31:00,08,10,1, 12.0,1,1, 1.899, 10067.734, 416.869, 52928.362 25/05/04,00:31:00,09,10,1, 12.0,1,1, 1.899, 10067.733, 416.793, 52928.323 25/05/04,00:31:00,10,10,1, 12.0,1,1, 1.899, 10067.710, 416.726, 52928.238 25/05/04,00:31:00,11,10,1, 12.0,1,1, 1.899, 10067.773, 416.791, 52928.307 25/05/04,00:31:00,12,10,1, 12.0,1,1, 1.899, 10067.757, 416.791, 52928.305 25/05/04,00:31:00,13,10,1, 12.0,1,1, 1.899, 10067.738, 416.726, 52928.182 25/05/04,00:31:00,14,10,1, 12.0,1,1, 1.899, 10067.766, 416.666, 52928.166 25/05/04,00:31:00,15,10,1, 12.0,1,1, 1.899, 10067.773, 416.748, 52928.234 25/05/04,00:31:00,16,10,1, 12.0,1,1, 1.899, 10067.794, 416.731, 52928.236 25/05/04,00:31:00,17,10,1, 12.0,1,1, 1.899, 10067.780, 416.627, 52928.111 25/05/04,00:31:00,18,10,1, 12.0,1,1, 1.899, 10067.829, 416.655, 52928.155 25/05/04,00:31:00,19,10,1, 12.0,1,1, 1.899, 10067.822, 416.689, 52928.158 25/05/04,00:31:01,00,10,1, 11.9,1,1, 1.900, 10067.821, 416.689, 52928.158 25/05/04,00:31:01,01,10,1, 11.9,1,1, 1.900, 10067.788, 416.550, 52928.097 25/05/04,00:31:01,02,10,1, 11.9,1,1, 1.900, 10067.841, 416.615, 52928.115 25/05/04,00:31:01,03,10,1, 11.9,1,1, 1.900, 10067.843, 416.627, 52928.192 25/05/04,00:31:01,04,10,1, 11.9,1,1, 1.900, 10067.829, 416.511, 52927.987 25/05/04,00:31:01,05,10,1, 11.9,1,1, 1.900, 10067.861, 416.501, 52928.041 25/05/04,00:31:01,06,10,1, 11.9,1,1, 1.900, 10067.875, 416.558, 52928.035 25/05/04,00:31:01,07,10,1, 11.9,1,1, 1.900, 10067.870, 416.515, 52927.989 25/05/04,00:31:01,08,10,1, 11.9,1,1, 1.900, 10067.860, 416.393, 52927.912 25/05/04,00:31:01,09,10,1, 11.9,1,1, 1.900, 10067.941, 416.423, 52927.932 25/05/04,00:31:01,10,10,1, 11.9,1,1, 1.900, 10067.916, 416.522, 52928.011 25/05/04,00:31:01,11,10,1, 11.9,1,1, 1.900, 10067.900, 416.396, 52927.934 25/05/04,00:31:01,12,10,1, 11.9,1,1, 1.900, 10067.925, 416.315, 52927.846 25/05/04,00:31:01,13,10,1, 11.9,1,1, 1.900, 10067.958, 416.393, 52927.956 25/05/04,00:31:01,14,10,1, 11.9,1,1, 1.900, 10067.969, 416.421, 52927.881 25/05/04,00:31:01,15,10,1, 11.9,1,1, 1.900, 10067.961, 416.307, 52927.856 25/05/04,00:31:01,16,10,1, 11.9,1,1, 1.900, 10067.974, 416.251, 52927.767 25/05/04,00:31:01,17,10,1, 11.9,1,1, 1.900, 10068.059, 416.340, 52927.844 25/05/04,00:31:01,18,10,1, 11.9,1,1, 1.900, 10068.031, 416.317, 52927.793 25/05/04,00:31:01,19,10,1, 11.9,1,1, 1.900, 10068.008, 416.186, 52927.769 25/05/04,00:31:02,00,10,1, 11.9,1,1, 1.903, 10068.004, 416.186, 52927.769 25/05/04,00:31:02,01,10,1, 11.9,1,1, 1.903, 10068.106, 416.299, 52927.806 25/05/04,00:31:02,02,10,1, 11.9,1,1, 1.903, 10068.100, 416.208, 52927.665 25/05/04,00:31:02,03,10,1, 11.9,1,1, 1.903, 10068.090, 416.113, 52927.622 25/05/04,00:31:02,04,10,1, 11.9,1,1, 1.903, 10068.150, 416.200, 52927.709 25/05/04,00:31:02,05,10,1, 11.9,1,1, 1.903, 10068.191, 416.200, 52927.715 25/05/04,00:31:02,06,10,1, 11.9,1,1, 1.903, 10068.182, 416.091, 52927.602 25/05/04,00:31:02,07,10,1, 11.9,1,1, 1.903, 10068.221, 416.026, 52927.480 25/05/04,00:31:02,08,10,1, 11.9,1,1, 1.903, 10068.259, 416.125, 52927.688 25/05/04,00:31:02,09,10,1, 11.9,1,1, 1.903, 10068.276, 416.119, 52927.537 25/05/04,00:31:02,10,10,1, 11.9,1,1, 1.903, 10068.272, 415.960, 52927.528 25/05/04,00:31:02,11,10,1, 11.9,1,1, 1.903, 10068.316, 415.985, 52927.514 25/05/04,00:31:02,12,10,1, 11.9,1,1, 1.903, 10068.374, 416.033, 52927.540 25/05/04,00:31:02,13,10,1, 11.9,1,1, 1.903, 10068.395, 416.007, 52927.453 25/05/04,00:31:02,14,10,1, 11.9,1,1, 1.903, 10068.397, 415.899, 52927.394 25/05/04,00:31:02,15,10,1, 11.9,1,1, 1.903, 10068.461, 415.947, 52927.470 25/05/04,00:31:02,16,10,1, 11.9,1,1, 1.903, 10068.492, 415.988, 52927.486 25/05/04,00:31:02,17,10,1, 11.9,1,1, 1.903, 10068.513, 415.910, 52927.380 25/05/04,00:31:02,18,10,1, 11.9,1,1, 1.903, 10068.542, 415.835, 52927.315 25/05/04,00:31:02,19,10,1, 11.9,1,1, 1.903, 10068.585, 415.883, 52927.409 25/05/04,00:31:03,00,10,1, 11.8,1,1, 1.905, 10068.580, 415.883, 52927.409 25/05/04,00:31:03,01,10,1, 11.8,1,1, 1.905, 10068.613, 415.827, 52927.328 25/05/04,00:31:03,02,10,1, 11.8,1,1, 1.905, 10068.694, 415.803, 52927.209 25/05/04,00:31:03,03,10,1, 11.8,1,1, 1.905, 10068.745, 415.867, 52927.257 25/05/04,00:31:03,04,10,1, 11.8,1,1, 1.905, 10068.754, 415.877, 52927.225 25/05/04,00:31:03,05,10,1, 11.8,1,1, 1.905, 10068.782, 415.758, 52927.231 25/05/04,00:31:03,06,10,1, 11.8,1,1, 1.905, 10068.857, 415.752, 52927.203 25/05/04,00:31:03,07,10,1, 11.8,1,1, 1.905, 10068.920, 415.871, 52927.237 25/05/04,00:31:03,08,10,1, 11.8,1,1, 1.905, 10068.915, 415.832, 52927.205 25/05/04,00:31:03,09,10,1, 11.8,1,1, 1.905, 10068.927, 415.712, 52927.139 25/05/04,00:31:03,10,10,1, 11.8,1,1, 1.905, 10069.035, 415.769, 52927.148 25/05/04,00:31:03,11,10,1, 11.8,1,1, 1.905, 10069.067, 415.843, 52927.188 25/05/04,00:31:03,12,10,1, 11.8,1,1, 1.905, 10069.085, 415.738, 52927.086 25/05/04,00:31:03,13,10,1, 11.8,1,1, 1.905, 10069.113, 415.706, 52927.107 25/05/04,00:31:03,14,10,1, 11.8,1,1, 1.905, 10069.169, 415.805, 52927.092 25/05/04,00:31:03,15,10,1, 11.8,1,1, 1.905, 10069.219, 415.837, 52927.150 25/05/04,00:31:03,16,10,1, 11.8,1,1, 1.905, 10069.226, 415.688, 52927.010 25/05/04,00:31:03,17,10,1, 11.8,1,1, 1.905, 10069.279, 415.724, 52927.112 25/05/04,00:31:03,18,10,1, 11.8,1,1, 1.905, 10069.344, 415.800, 52927.092 25/05/04,00:31:03,19,10,1, 11.8,1,1, 1.905, 10069.356, 415.792, 52927.047 25/05/04,00:31:04,00,10,1, 12.0,1,1, 1.895, 10069.348, 415.792, 52927.047 25/05/04,00:31:04,01,10,1, 12.0,1,1, 1.895, 10069.469, 415.758, 52927.026 25/05/04,00:31:04,02,10,1, 12.0,1,1, 1.895, 10069.516, 415.828, 52927.052 25/05/04,00:31:04,03,10,1, 12.0,1,1, 1.895, 10069.547, 415.767, 52926.910 25/05/04,00:31:04,04,10,1, 12.0,1,1, 1.895, 10069.577, 415.708, 52926.987 25/05/04,00:31:04,05,10,1, 12.0,1,1, 1.895, 10069.651, 415.781, 52926.977 25/05/04,00:31:04,06,10,1, 12.0,1,1, 1.895, 10069.690, 415.852, 52927.011 25/05/04,00:31:04,07,10,1, 12.0,1,1, 1.895, 10069.706, 415.768, 52926.869 25/05/04,00:31:04,08,10,1, 12.0,1,1, 1.895, 10069.771, 415.732, 52926.993 25/05/04,00:31:04,09,10,1, 12.0,1,1, 1.895, 10069.831, 415.843, 52927.019 25/05/04,00:31:04,10,10,1, 12.0,1,1, 1.895, 10069.837, 415.863, 52926.915 25/05/04,00:31:04,11,10,1, 12.0,1,1, 1.895, 10069.876, 415.765, 52926.814 25/05/04,00:31:04,12,10,1, 12.0,1,1, 1.895, 10069.910, 415.769, 52926.890 25/05/04,00:31:04,13,10,1, 12.0,1,1, 1.895, 10069.972, 415.902, 52926.961 25/05/04,00:31:04,14,10,1, 12.0,1,1, 1.895, 10069.978, 415.884, 52926.836 25/05/04,00:31:04,15,10,1, 12.0,1,1, 1.895, 10070.014, 415.790, 52926.838 25/05/04,00:31:04,16,10,1, 12.0,1,1, 1.895, 10070.055, 415.868, 52926.890 25/05/04,00:31:04,17,10,1, 12.0,1,1, 1.895, 10070.108, 415.970, 52926.863 25/05/04,00:31:04,18,10,1, 12.0,1,1, 1.895, 10070.138, 415.911, 52926.852 25/05/04,00:31:04,19,10,1, 12.0,1,1, 1.895, 10070.151, 415.858, 52926.786 25/05/04,00:31:05,00,10,1, 11.9,1,1, 1.900, 10070.149, 415.858, 52926.786 25/05/04,00:31:05,01,10,1, 11.9,1,1, 1.900, 10070.250, 415.994, 52926.882 25/05/04,00:31:05,02,10,1, 11.9,1,1, 1.900, 10070.247, 415.925, 52926.744 25/05/04,00:31:05,03,10,1, 11.9,1,1, 1.900, 10070.312, 415.923, 52926.739 25/05/04,00:31:05,04,10,1, 11.9,1,1, 1.900, 10070.351, 416.026, 52926.847 25/05/04,00:31:05,05,10,1, 11.9,1,1, 1.900, 10070.408, 416.097, 52926.801 25/05/04,00:31:05,06,10,1, 11.9,1,1, 1.900, 10070.416, 415.987, 52926.813 25/05/04,00:31:05,07,10,1, 11.9,1,1, 1.900, 10070.437, 415.987, 52926.801 25/05/04,00:31:05,08,10,1, 11.9,1,1, 1.900, 10070.515, 416.106, 52926.820 25/05/04,00:31:05,09,10,1, 11.9,1,1, 1.900, 10070.571, 416.129, 52926.852 25/05/04,00:31:05,10,10,1, 11.9,1,1, 1.900, 10070.556, 416.051, 52926.740 25/05/04,00:31:05,11,10,1, 11.9,1,1, 1.900, 10070.628, 416.113, 52926.756 25/05/04,00:31:05,12,10,1, 11.9,1,1, 1.900, 10070.714, 416.240, 52926.847 25/05/04,00:31:05,13,10,1, 11.9,1,1, 1.900, 10070.693, 416.178, 52926.777 25/05/04,00:31:05,14,10,1, 11.9,1,1, 1.900, 10070.720, 416.152, 52926.754 25/05/04,00:31:05,15,10,1, 11.9,1,1, 1.900, 10070.803, 416.240, 52926.785 25/05/04,00:31:05,16,10,1, 11.9,1,1, 1.900, 10070.846, 416.313, 52926.867 25/05/04,00:31:05,17,10,1, 11.9,1,1, 1.900, 10070.826, 416.266, 52926.773 25/05/04,00:31:05,18,10,1, 11.9,1,1, 1.900, 10070.887, 416.252, 52926.718 25/05/04,00:31:05,19,10,1, 11.9,1,1, 1.900, 10070.944, 416.384, 52926.811 25/05/04,00:31:06,00,10,1, 12.0,1,1, 1.904, 10070.941, 416.384, 52926.811 25/05/04,00:31:06,01,10,1, 12.0,1,1, 1.904, 10070.975, 416.334, 52926.677 25/05/04,00:31:06,02,10,1, 12.0,1,1, 1.904, 10071.023, 416.362, 52926.779 25/05/04,00:31:06,03,10,1, 12.0,1,1, 1.904, 10071.069, 416.481, 52926.733 25/05/04,00:31:06,04,10,1, 12.0,1,1, 1.904, 10071.081, 416.501, 52926.714 25/05/04,00:31:06,05,10,1, 12.0,1,1, 1.904, 10071.117, 416.452, 52926.697 25/05/04,00:31:06,06,10,1, 12.0,1,1, 1.904, 10071.152, 416.529, 52926.819 25/05/04,00:31:06,07,10,1, 12.0,1,1, 1.904, 10071.186, 416.652, 52926.829 25/05/04,00:31:06,08,10,1, 12.0,1,1, 1.904, 10071.222, 416.608, 52926.724 25/05/04,00:31:06,09,10,1, 12.0,1,1, 1.904, 10071.242, 416.590, 52926.722 25/05/04,00:31:06,10,10,1, 12.0,1,1, 1.904, 10071.294, 416.657, 52926.775 25/05/04,00:31:06,11,10,1, 12.0,1,1, 1.904, 10071.311, 416.760, 52926.793 25/05/04,00:31:06,12,10,1, 12.0,1,1, 1.904, 10071.327, 416.682, 52926.718 25/05/04,00:31:06,13,10,1, 12.0,1,1, 1.904, 10071.337, 416.638, 52926.720 25/05/04,00:31:06,14,10,1, 12.0,1,1, 1.904, 10071.429, 416.738, 52926.739 25/05/04,00:31:06,15,10,1, 12.0,1,1, 1.904, 10071.469, 416.844, 52926.735 25/05/04,00:31:06,16,10,1, 12.0,1,1, 1.904, 10071.456, 416.812, 52926.716 25/05/04,00:31:06,17,10,1, 12.0,1,1, 1.904, 10071.481, 416.792, 52926.682 25/05/04,00:31:06,18,10,1, 12.0,1,1, 1.904, 10071.564, 416.886, 52926.700 25/05/04,00:31:06,19,10,1, 12.0,1,1, 1.904, 10071.581, 416.966, 52926.788 25/05/04,00:31:07,00,11,1, 11.9,1,1, 1.896, 10071.576, 416.966, 52926.788 25/05/04,00:31:07,01,11,1, 11.9,1,1, 1.896, 10071.615, 416.906, 52926.730 25/05/04,00:31:07,02,11,1, 11.9,1,1, 1.896, 10071.642, 417.044, 52926.765 25/05/04,00:31:07,03,11,1, 11.9,1,1, 1.896, 10071.681, 417.043, 52926.676 25/05/04,00:31:07,04,11,1, 11.9,1,1, 1.896, 10071.704, 416.971, 52926.635 25/05/04,00:31:07,05,11,1, 11.9,1,1, 1.896, 10071.714, 417.048, 52926.722 25/05/04,00:31:07,06,11,1, 11.9,1,1, 1.896, 10071.787, 417.156, 52926.820 25/05/04,00:31:07,07,11,1, 11.9,1,1, 1.896, 10071.799, 417.105, 52926.649 25/05/04,00:31:07,08,11,1, 11.9,1,1, 1.896, 10071.808, 417.039, 52926.688 25/05/04,00:31:07,09,11,1, 11.9,1,1, 1.896, 10071.857, 417.162, 52926.765 25/05/04,00:31:07,10,11,1, 11.9,1,1, 1.896, 10071.883, 417.215, 52926.770 25/05/04,00:31:07,11,11,1, 11.9,1,1, 1.896, 10071.886, 417.149, 52926.615 25/05/04,00:31:07,12,11,1, 11.9,1,1, 1.896, 10071.950, 417.145, 52926.723 25/05/04,00:31:07,13,11,1, 11.9,1,1, 1.896, 10071.934, 417.241, 52926.767 25/05/04,00:31:07,14,11,1, 11.9,1,1, 1.896, 10071.962, 417.303, 52926.670 25/05/04,00:31:07,15,11,1, 11.9,1,1, 1.896, 10071.994, 417.210, 52926.671 25/05/04,00:31:07,16,11,1, 11.9,1,1, 1.896, 10072.039, 417.218, 52926.676 25/05/04,00:31:07,17,11,1, 11.9,1,1, 1.896, 10072.072, 417.322, 52926.731 25/05/04,00:31:07,18,11,1, 11.9,1,1, 1.896, 10072.065, 417.336, 52926.656 25/05/04,00:31:07,19,11,1, 11.9,1,1, 1.896, 10072.076, 417.254, 52926.679 25/05/04,00:31:08,00,11,1, 11.9,1,1, 1.903, 10072.068, 417.254, 52926.679 25/05/04,00:31:08,01,11,1, 11.9,1,1, 1.903, 10072.144, 417.379, 52926.724 25/05/04,00:31:08,02,11,1, 11.9,1,1, 1.903, 10072.142, 417.353, 52926.630 25/05/04,00:31:08,03,11,1, 11.9,1,1, 1.903, 10072.117, 417.255, 52926.490 25/05/04,00:31:08,04,11,1, 11.9,1,1, 1.903, 10072.158, 417.330, 52926.652 25/05/04,00:31:08,05,11,1, 11.9,1,1, 1.903, 10072.208, 417.414, 52926.625 25/05/04,00:31:08,06,11,1, 11.9,1,1, 1.903, 10072.192, 417.366, 52926.506 25/05/04,00:31:08,07,11,1, 11.9,1,1, 1.903, 10072.205, 417.287, 52926.520 25/05/04,00:31:08,08,11,1, 11.9,1,1, 1.903, 10072.265, 417.362, 52926.487 25/05/04,00:31:08,09,11,1, 11.9,1,1, 1.903, 10072.280, 417.447, 52926.609 25/05/04,00:31:08,10,11,1, 11.9,1,1, 1.903, 10072.294, 417.335, 52926.509 25/05/04,00:31:08,11,11,1, 11.9,1,1, 1.903, 10072.303, 417.296, 52926.510 25/05/04,00:31:08,12,11,1, 11.9,1,1, 1.903, 10072.340, 417.418, 52926.610 25/05/04,00:31:08,13,11,1, 11.9,1,1, 1.903, 10072.343, 417.427, 52926.539 25/05/04,00:31:08,14,11,1, 11.9,1,1, 1.903, 10072.370, 417.328, 52926.457 25/05/04,00:31:08,15,11,1, 11.9,1,1, 1.903, 10072.383, 417.344, 52926.455 25/05/04,00:31:08,16,11,1, 11.9,1,1, 1.903, 10072.424, 417.433, 52926.585 25/05/04,00:31:08,17,11,1, 11.9,1,1, 1.903, 10072.420, 417.409, 52926.463 25/05/04,00:31:08,18,11,1, 11.9,1,1, 1.903, 10072.415, 417.318, 52926.434 25/05/04,00:31:08,19,11,1, 11.9,1,1, 1.903, 10072.440, 417.310, 52926.471 25/05/04,00:31:09,00,10,1, 11.9,1,1, 1.905, 10072.435, 417.310, 52926.471 25/05/04,00:31:09,01,10,1, 11.9,1,1, 1.905, 10072.463, 417.327, 52926.425 25/05/04,00:31:09,02,10,1, 11.9,1,1, 1.905, 10072.448, 417.245, 52926.388 25/05/04,00:31:09,03,10,1, 11.9,1,1, 1.905, 10072.522, 417.289, 52926.328 25/05/04,00:31:09,04,10,1, 11.9,1,1, 1.905, 10072.558, 417.368, 52926.459 25/05/04,00:31:09,05,10,1, 11.9,1,1, 1.905, 10072.527, 417.284, 52926.289 25/05/04,00:31:09,06,10,1, 11.9,1,1, 1.905, 10072.552, 417.187, 52926.382 25/05/04,00:31:09,07,10,1, 11.9,1,1, 1.905, 10072.574, 417.249, 52926.277 25/05/04,00:31:09,08,10,1, 11.9,1,1, 1.905, 10072.564, 417.280, 52926.376 25/05/04,00:31:09,09,10,1, 11.9,1,1, 1.905, 10072.549, 417.188, 52926.228 25/05/04,00:31:09,10,10,1, 11.9,1,1, 1.905, 10072.583, 417.129, 52926.221 25/05/04,00:31:09,11,10,1, 11.9,1,1, 1.905, 10072.610, 417.223, 52926.251 25/05/04,00:31:09,12,10,1, 11.9,1,1, 1.905, 10072.611, 417.221, 52926.306 25/05/04,00:31:09,13,10,1, 11.9,1,1, 1.905, 10072.603, 417.120, 52926.226 25/05/04,00:31:09,14,10,1, 11.9,1,1, 1.905, 10072.650, 417.084, 52926.196 25/05/04,00:31:09,15,10,1, 11.9,1,1, 1.905, 10072.663, 417.177, 52926.369 25/05/04,00:31:09,16,10,1, 11.9,1,1, 1.905, 10072.682, 417.113, 52926.160 25/05/04,00:31:09,17,10,1, 11.9,1,1, 1.905, 10072.676, 417.024, 52926.040 25/05/04,00:31:09,18,10,1, 11.9,1,1, 1.905, 10072.706, 417.054, 52926.183 25/05/04,00:31:09,19,10,1, 11.9,1,1, 1.905, 10072.726, 417.123, 52926.129 25/05/04,00:31:10,00,10,1, 11.9,1,1, 1.903, 10072.719, 417.123, 52926.129 25/05/04,00:31:10,01,10,1, 11.9,1,1, 1.903, 10072.703, 416.949, 52926.029 25/05/04,00:31:10,02,10,1, 11.9,1,1, 1.903, 10072.746, 416.975, 52926.041 25/05/04,00:31:10,03,10,1, 11.9,1,1, 1.903, 10072.739, 417.027, 52926.066 25/05/04,00:31:10,04,10,1, 11.9,1,1, 1.903, 10072.750, 416.937, 52926.001 25/05/04,00:31:10,05,10,1, 11.9,1,1, 1.903, 10072.715, 416.833, 52925.963 25/05/04,00:31:10,06,10,1, 11.9,1,1, 1.903, 10072.793, 416.911, 52925.967 25/05/04,00:31:10,07,10,1, 11.9,1,1, 1.903, 10072.782, 416.936, 52926.048 25/05/04,00:31:10,08,10,1, 11.9,1,1, 1.903, 10072.749, 416.802, 52925.932 25/05/04,00:31:10,09,10,1, 11.9,1,1, 1.903, 10072.780, 416.761, 52925.900 25/05/04,00:31:10,10,10,1, 11.9,1,1, 1.903, 10072.841, 416.832, 52925.881 25/05/04,00:31:10,11,10,1, 11.9,1,1, 1.903, 10072.828, 416.816, 52925.982 25/05/04,00:31:10,12,10,1, 11.9,1,1, 1.903, 10072.814, 416.673, 52925.833 25/05/04,00:31:10,13,10,1, 11.9,1,1, 1.903, 10072.829, 416.656, 52925.793 25/05/04,00:31:10,14,10,1, 11.9,1,1, 1.903, 10072.854, 416.735, 52925.887 25/05/04,00:31:10,15,10,1, 11.9,1,1, 1.903, 10072.833, 416.711, 52925.857 25/05/04,00:31:10,16,10,1, 11.9,1,1, 1.903, 10072.822, 416.570, 52925.705 25/05/04,00:31:10,17,10,1, 11.9,1,1, 1.903, 10072.873, 416.596, 52925.834 25/05/04,00:31:10,18,10,1, 11.9,1,1, 1.903, 10072.923, 416.607, 52925.747 25/05/04,00:31:10,19,10,1, 11.9,1,1, 1.903, 10072.868, 416.552, 52925.736 25/05/04,00:31:11,00,10,1, 11.9,1,1, 1.902, 10072.861, 416.552, 52925.736 25/05/04,00:31:11,01,10,1, 11.9,1,1, 1.902, 10072.921, 416.491, 52925.585 25/05/04,00:31:11,02,10,1, 11.9,1,1, 1.902, 10072.937, 416.520, 52925.673 25/05/04,00:31:11,03,10,1, 11.9,1,1, 1.902, 10072.929, 416.420, 52925.652 25/05/04,00:31:11,04,10,1, 11.9,1,1, 1.902, 10072.916, 416.342, 52925.521 25/05/04,00:31:11,05,10,1, 11.9,1,1, 1.902, 10072.955, 416.400, 52925.680 25/05/04,00:31:11,06,10,1, 11.9,1,1, 1.902, 10072.944, 416.418, 52925.678 25/05/04,00:31:11,07,10,1, 11.9,1,1, 1.902, 10072.933, 416.315, 52925.585 25/05/04,00:31:11,08,10,1, 11.9,1,1, 1.902, 10072.977, 416.246, 52925.503 25/05/04,00:31:11,09,10,1, 11.9,1,1, 1.902, 10073.016, 416.313, 52925.597 25/05/04,00:31:11,10,10,1, 11.9,1,1, 1.902, 10073.001, 416.291, 52925.587 25/05/04,00:31:11,11,10,1, 11.9,1,1, 1.902, 10072.987, 416.172, 52925.459 25/05/04,00:31:11,12,10,1, 11.9,1,1, 1.902, 10073.025, 416.146, 52925.458 25/05/04,00:31:11,13,10,1, 11.9,1,1, 1.902, 10073.064, 416.236, 52925.513 25/05/04,00:31:11,14,10,1, 11.9,1,1, 1.902, 10073.038, 416.177, 52925.392 25/05/04,00:31:11,15,10,1, 11.9,1,1, 1.902, 10073.042, 416.053, 52925.415 25/05/04,00:31:11,16,10,1, 11.9,1,1, 1.902, 10073.062, 416.031, 52925.399 25/05/04,00:31:11,17,10,1, 11.9,1,1, 1.902, 10073.082, 416.093, 52925.440 25/05/04,00:31:11,18,10,1, 11.9,1,1, 1.902, 10073.080, 416.013, 52925.395 25/05/04,00:31:11,19,10,1, 11.9,1,1, 1.902, 10073.071, 415.923, 52925.335 25/05/04,00:31:12,00,10,1, 11.9,1,1, 1.902, 10073.069, 415.923, 52925.335 25/05/04,00:31:12,01,10,1, 11.9,1,1, 1.902, 10073.136, 416.008, 52925.360 25/05/04,00:31:12,02,10,1, 11.9,1,1, 1.902, 10073.121, 415.919, 52925.318 25/05/04,00:31:12,03,10,1, 11.9,1,1, 1.902, 10073.143, 415.818, 52925.324 25/05/04,00:31:12,04,10,1, 11.9,1,1, 1.902, 10073.187, 415.886, 52925.345 25/05/04,00:31:12,05,10,1, 11.9,1,1, 1.902, 10073.199, 415.883, 52925.302 25/05/04,00:31:12,06,10,1, 11.9,1,1, 1.902, 10073.181, 415.780, 52925.269 25/05/04,00:31:12,07,10,1, 11.9,1,1, 1.902, 10073.223, 415.762, 52925.223 25/05/04,00:31:12,08,10,1, 11.9,1,1, 1.902, 10073.252, 415.816, 52925.298 25/05/04,00:31:12,09,10,1, 11.9,1,1, 1.902, 10073.255, 415.770, 52925.236 25/05/04,00:31:12,10,10,1, 11.9,1,1, 1.902, 10073.244, 415.670, 52925.170 25/05/04,00:31:12,11,10,1, 11.9,1,1, 1.902, 10073.274, 415.648, 52925.144 25/05/04,00:31:12,12,10,1, 11.9,1,1, 1.902, 10073.336, 415.743, 52925.265 25/05/04,00:31:12,13,10,1, 11.9,1,1, 1.902, 10073.327, 415.668, 52925.180 25/05/04,00:31:12,14,10,1, 11.9,1,1, 1.902, 10073.313, 415.539, 52925.042 25/05/04,00:31:12,15,10,1, 11.9,1,1, 1.902, 10073.364, 415.568, 52925.091 25/05/04,00:31:12,16,10,1, 11.9,1,1, 1.902, 10073.411, 415.635, 52925.167 25/05/04,00:31:12,17,10,1, 11.9,1,1, 1.902, 10073.398, 415.563, 52925.115 25/05/04,00:31:12,18,10,1, 11.9,1,1, 1.902, 10073.395, 415.483, 52925.022 25/05/04,00:31:12,19,10,1, 11.9,1,1, 1.902, 10073.481, 415.537, 52925.075 25/05/04,00:31:13,00,10,1, 12.0,1,1, 1.903, 10073.478, 415.537, 52925.075 25/05/04,00:31:13,01,10,1, 12.0,1,1, 1.903, 10073.485, 415.471, 52925.012 25/05/04,00:31:13,02,10,1, 12.0,1,1, 1.903, 10073.503, 415.396, 52924.972 25/05/04,00:31:13,03,10,1, 12.0,1,1, 1.903, 10073.581, 415.482, 52925.120 25/05/04,00:31:13,04,10,1, 12.0,1,1, 1.903, 10073.628, 415.504, 52925.052 25/05/04,00:31:13,05,10,1, 12.0,1,1, 1.903, 10073.593, 415.424, 52924.950 25/05/04,00:31:13,06,10,1, 12.0,1,1, 1.903, 10073.598, 415.344, 52924.896 25/05/04,00:31:13,07,10,1, 12.0,1,1, 1.903, 10073.645, 415.418, 52924.927 25/05/04,00:31:13,08,10,1, 12.0,1,1, 1.903, 10073.665, 415.447, 52924.954 25/05/04,00:31:13,09,10,1, 12.0,1,1, 1.903, 10073.672, 415.362, 52924.862 25/05/04,00:31:13,10,10,1, 12.0,1,1, 1.903, 10073.728, 415.347, 52924.897 25/05/04,00:31:13,11,10,1, 12.0,1,1, 1.903, 10073.742, 415.406, 52924.942 25/05/04,00:31:13,12,10,1, 12.0,1,1, 1.903, 10073.780, 415.395, 52924.979 25/05/04,00:31:13,13,10,1, 12.0,1,1, 1.903, 10073.768, 415.277, 52924.867 25/05/04,00:31:13,14,10,1, 12.0,1,1, 1.903, 10073.798, 415.290, 52924.897 25/05/04,00:31:13,15,10,1, 12.0,1,1, 1.903, 10073.871, 415.371, 52924.890 25/05/04,00:31:13,16,10,1, 12.0,1,1, 1.903, 10073.857, 415.347, 52924.876 25/05/04,00:31:13,17,10,1, 12.0,1,1, 1.903, 10073.870, 415.233, 52924.803 25/05/04,00:31:13,18,10,1, 12.0,1,1, 1.903, 10073.926, 415.283, 52924.873 25/05/04,00:31:13,19,10,1, 12.0,1,1, 1.903, 10073.956, 415.352, 52924.843 25/05/04,00:31:14,00,09,1, 11.9,1,1, 1.898, 10073.954, 415.352, 52924.843 25/05/04,00:31:14,01,09,1, 11.9,1,1, 1.898, 10073.979, 415.203, 52924.768 25/05/04,00:31:14,02,09,1, 11.9,1,1, 1.898, 10074.018, 415.237, 52924.801 25/05/04,00:31:14,03,09,1, 11.9,1,1, 1.898, 10074.047, 415.315, 52924.850 25/05/04,00:31:14,04,09,1, 11.9,1,1, 1.898, 10074.020, 415.244, 52924.762 25/05/04,00:31:14,05,09,1, 11.9,1,1, 1.898, 10074.034, 415.162, 52924.695 25/05/04,00:31:14,06,09,1, 11.9,1,1, 1.898, 10074.093, 415.231, 52924.757 25/05/04,00:31:14,07,09,1, 11.9,1,1, 1.898, 10074.105, 415.270, 52924.788 25/05/04,00:31:14,08,09,1, 11.9,1,1, 1.898, 10074.098, 415.194, 52924.764 25/05/04,00:31:14,09,09,1, 11.9,1,1, 1.898, 10074.099, 415.138, 52924.654 25/05/04,00:31:14,10,09,1, 11.9,1,1, 1.898, 10074.145, 415.187, 52924.794 25/05/04,00:31:14,11,09,1, 11.9,1,1, 1.898, 10074.175, 415.221, 52924.749 25/05/04,00:31:14,12,09,1, 11.9,1,1, 1.898, 10074.164, 415.136, 52924.692 25/05/04,00:31:14,13,09,1, 11.9,1,1, 1.898, 10074.181, 415.094, 52924.629 25/05/04,00:31:14,14,09,1, 11.9,1,1, 1.898, 10074.220, 415.186, 52924.772 25/05/04,00:31:14,15,09,1, 11.9,1,1, 1.898, 10074.227, 415.193, 52924.700 25/05/04,00:31:14,16,09,1, 11.9,1,1, 1.898, 10074.206, 415.076, 52924.604 25/05/04,00:31:14,17,09,1, 11.9,1,1, 1.898, 10074.227, 415.072, 52924.648 25/05/04,00:31:14,18,09,1, 11.9,1,1, 1.898, 10074.263, 415.146, 52924.753 25/05/04,00:31:14,19,09,1, 11.9,1,1, 1.898, 10074.271, 415.150, 52924.676 25/05/04,00:31:15,00,10,1, 11.9,1,1, 1.903, 10074.263, 415.150, 52924.676 25/05/04,00:31:15,01,10,1, 11.9,1,1, 1.903, 10074.267, 415.051, 52924.638 25/05/04,00:31:15,02,10,1, 11.9,1,1, 1.903, 10074.303, 415.144, 52924.709 25/05/04,00:31:15,03,10,1, 11.9,1,1, 1.903, 10074.313, 415.123, 52924.682 25/05/04,00:31:15,04,10,1, 11.9,1,1, 1.903, 10074.294, 415.017, 52924.618 25/05/04,00:31:15,05,10,1, 11.9,1,1, 1.903, 10074.312, 415.046, 52924.544 25/05/04,00:31:15,06,10,1, 11.9,1,1, 1.903, 10074.344, 415.140, 52924.668 25/05/04,00:31:15,07,10,1, 11.9,1,1, 1.903, 10074.318, 415.092, 52924.597 25/05/04,00:31:15,08,10,1, 11.9,1,1, 1.903, 10074.295, 414.968, 52924.265 25/05/04,00:31:15,09,10,1, 11.9,1,1, 1.903, 10074.302, 415.056, 52924.677 25/05/04,00:31:15,10,10,1, 11.9,1,1, 1.903, 10074.366, 415.102, 52924.715 25/05/04,00:31:15,11,10,1, 11.9,1,1, 1.903, 10074.322, 415.054, 52924.587 25/05/04,00:31:15,12,10,1, 11.9,1,1, 1.903, 10074.332, 414.985, 52924.552 25/05/04,00:31:15,13,10,1, 11.9,1,1, 1.903, 10074.371, 415.028, 52924.563 25/05/04,00:31:15,14,10,1, 11.9,1,1, 1.903, 10074.376, 415.086, 52924.573 25/05/04,00:31:15,15,10,1, 11.9,1,1, 1.903, 10074.350, 414.992, 52924.483 25/05/04,00:31:15,16,10,1, 11.9,1,1, 1.903, 10074.345, 414.963, 52924.516 25/05/04,00:31:15,17,10,1, 11.9,1,1, 1.903, 10074.404, 415.046, 52924.534 25/05/04,00:31:15,18,10,1, 11.9,1,1, 1.903, 10074.389, 415.087, 52924.510 25/05/04,00:31:15,19,10,1, 11.9,1,1, 1.903, 10074.390, 414.968, 52924.390 25/05/04,00:31:16,00,09,1, 11.9,1,1, 1.905, 10074.388, 414.968, 52924.390 25/05/04,00:31:16,01,09,1, 11.9,1,1, 1.905, 10074.409, 414.962, 52924.404 25/05/04,00:31:16,02,09,1, 11.9,1,1, 1.905, 10074.414, 415.020, 52924.458 25/05/04,00:31:16,03,09,1, 11.9,1,1, 1.905, 10074.384, 414.929, 52924.395 25/05/04,00:31:16,04,09,1, 11.9,1,1, 1.905, 10074.419, 414.908, 52924.390 25/05/04,00:31:16,05,09,1, 11.9,1,1, 1.905, 10074.431, 414.971, 52924.458 25/05/04,00:31:16,06,09,1, 11.9,1,1, 1.905, 10074.428, 414.983, 52924.422 25/05/04,00:31:16,07,09,1, 11.9,1,1, 1.905, 10074.414, 414.843, 52924.323 25/05/04,00:31:16,08,09,1, 11.9,1,1, 1.905, 10074.441, 414.852, 52924.331 25/05/04,00:31:16,09,09,1, 11.9,1,1, 1.905, 10074.499, 414.940, 52924.458 25/05/04,00:31:16,10,09,1, 11.9,1,1, 1.905, 10074.475, 414.925, 52924.372 25/05/04,00:31:16,11,09,1, 11.9,1,1, 1.905, 10074.452, 414.809, 52924.253 25/05/04,00:31:16,12,09,1, 11.9,1,1, 1.905, 10074.496, 414.814, 52924.316 25/05/04,00:31:16,13,09,1, 11.9,1,1, 1.905, 10074.484, 414.892, 52924.362 25/05/04,00:31:16,14,09,1, 11.9,1,1, 1.905, 10074.532, 414.881, 52924.284 25/05/04,00:31:16,15,09,1, 11.9,1,1, 1.905, 10074.517, 414.774, 52924.286 25/05/04,00:31:16,16,09,1, 11.9,1,1, 1.905, 10074.534, 414.806, 52924.330 25/05/04,00:31:16,17,09,1, 11.9,1,1, 1.905, 10074.591, 414.879, 52924.332 25/05/04,00:31:16,18,09,1, 11.9,1,1, 1.905, 10074.565, 414.840, 52924.310 25/05/04,00:31:16,19,09,1, 11.9,1,1, 1.905, 10074.576, 414.738, 52924.210 25/05/04,00:31:17,00,09,1, 11.9,1,1, 1.902, 10074.571, 414.738, 52924.210 25/05/04,00:31:17,01,09,1, 11.9,1,1, 1.902, 10074.604, 414.870, 52924.343 25/05/04,00:31:17,02,09,1, 11.9,1,1, 1.902, 10074.622, 414.839, 52924.357 25/05/04,00:31:17,03,09,1, 11.9,1,1, 1.902, 10074.610, 414.726, 52924.237 25/05/04,00:31:17,04,09,1, 11.9,1,1, 1.902, 10074.645, 414.758, 52924.228 25/05/04,00:31:17,05,09,1, 11.9,1,1, 1.902, 10074.694, 414.866, 52924.287 25/05/04,00:31:17,06,09,1, 11.9,1,1, 1.902, 10074.683, 414.808, 52924.285 25/05/04,00:31:17,07,09,1, 11.9,1,1, 1.902, 10074.710, 414.718, 52924.165 25/05/04,00:31:17,08,09,1, 11.9,1,1, 1.902, 10074.701, 414.762, 52924.296 25/05/04,00:31:17,09,09,1, 11.9,1,1, 1.902, 10074.761, 414.817, 52924.219 25/05/04,00:31:17,10,09,1, 11.9,1,1, 1.902, 10074.740, 414.774, 52924.343 25/05/04,00:31:17,11,09,1, 11.9,1,1, 1.902, 10074.761, 414.709, 52924.231 25/05/04,00:31:17,12,09,1, 11.9,1,1, 1.902, 10074.826, 414.786, 52924.317 25/05/04,00:31:17,13,09,1, 11.9,1,1, 1.902, 10074.852, 414.840, 52924.310 25/05/04,00:31:17,14,09,1, 11.9,1,1, 1.902, 10074.824, 414.803, 52924.196 25/05/04,00:31:17,15,09,1, 11.9,1,1, 1.902, 10074.851, 414.716, 52924.207 25/05/04,00:31:17,16,09,1, 11.9,1,1, 1.902, 10074.896, 414.804, 52924.254 25/05/04,00:31:17,17,09,1, 11.9,1,1, 1.902, 10074.916, 414.862, 52924.220 25/05/04,00:31:17,18,09,1, 11.9,1,1, 1.902, 10074.919, 414.808, 52924.197 25/05/04,00:31:17,19,09,1, 11.9,1,1, 1.902, 10074.922, 414.752, 52924.153 25/05/04,00:31:18,00,09,1, 12.0,1,1, 1.902, 10074.914, 414.752, 52924.153 25/05/04,00:31:18,01,09,1, 12.0,1,1, 1.902, 10074.990, 414.891, 52924.293 25/05/04,00:31:18,02,09,1, 12.0,1,1, 1.902, 10074.964, 414.828, 52924.117 25/05/04,00:31:18,03,09,1, 12.0,1,1, 1.902, 10075.024, 414.791, 52924.159 25/05/04,00:31:18,04,09,1, 12.0,1,1, 1.902, 10075.023, 414.890, 52924.190 25/05/04,00:31:18,05,09,1, 12.0,1,1, 1.902, 10075.034, 414.945, 52924.248 25/05/04,00:31:18,06,09,1, 12.0,1,1, 1.902, 10075.011, 414.865, 52924.111 25/05/04,00:31:18,07,09,1, 12.0,1,1, 1.902, 10075.034, 414.834, 52924.156 25/05/04,00:31:18,08,09,1, 12.0,1,1, 1.902, 10075.085, 414.945, 52924.272 25/05/04,00:31:18,09,09,1, 12.0,1,1, 1.902, 10075.091, 414.990, 52924.277 25/05/04,00:31:18,10,09,1, 12.0,1,1, 1.902, 10075.082, 414.918, 52924.151 25/05/04,00:31:18,11,09,1, 12.0,1,1, 1.902, 10075.093, 414.911, 52924.128 25/05/04,00:31:18,12,09,1, 12.0,1,1, 1.902, 10075.146, 415.014, 52924.291 25/05/04,00:31:18,13,09,1, 12.0,1,1, 1.902, 10075.129, 415.046, 52924.182 25/05/04,00:31:18,14,09,1, 12.0,1,1, 1.902, 10075.109, 414.957, 52924.090 25/05/04,00:31:18,15,09,1, 12.0,1,1, 1.902, 10075.157, 414.954, 52924.194 25/05/04,00:31:18,16,09,1, 12.0,1,1, 1.902, 10075.182, 415.076, 52924.185 25/05/04,00:31:18,17,09,1, 12.0,1,1, 1.902, 10075.187, 415.092, 52924.211 25/05/04,00:31:18,18,09,1, 12.0,1,1, 1.902, 10075.171, 414.989, 52924.139 25/05/04,00:31:18,19,09,1, 12.0,1,1, 1.902, 10075.200, 415.011, 52924.100 25/05/04,00:31:19,00,08,1, 11.9,1,1, 1.896, 10075.197, 415.011, 52924.100 25/05/04,00:31:19,01,08,1, 11.9,1,1, 1.896, 10075.209, 415.138, 52924.283 25/05/04,00:31:19,02,08,1, 11.9,1,1, 1.896, 10075.206, 415.083, 52924.215 25/05/04,00:31:19,03,08,1, 11.9,1,1, 1.896, 10075.245, 415.075, 52924.163 25/05/04,00:31:19,04,08,1, 11.9,1,1, 1.896, 10075.267, 415.147, 52924.203 25/05/04,00:31:19,05,08,1, 11.9,1,1, 1.896, 10075.235, 415.167, 52924.251 25/05/04,00:31:19,06,08,1, 11.9,1,1, 1.896, 10075.258, 415.092, 52924.169 25/05/04,00:31:19,07,08,1, 11.9,1,1, 1.896, 10075.264, 415.125, 52924.220 25/05/04,00:31:19,08,08,1, 11.9,1,1, 1.896, 10075.304, 415.241, 52924.301 25/05/04,00:31:19,09,08,1, 11.9,1,1, 1.896, 10075.287, 415.202, 52924.178 25/05/04,00:31:19,10,08,1, 11.9,1,1, 1.896, 10075.289, 415.121, 52924.132 25/05/04,00:31:19,11,08,1, 11.9,1,1, 1.896, 10075.307, 415.161, 52924.184 25/05/04,00:31:19,12,08,1, 11.9,1,1, 1.896, 10075.349, 415.277, 52924.203 25/05/04,00:31:19,13,08,1, 11.9,1,1, 1.896, 10075.349, 415.231, 52924.269 25/05/04,00:31:19,14,08,1, 11.9,1,1, 1.896, 10075.330, 415.152, 52924.187 25/05/04,00:31:19,15,08,1, 11.9,1,1, 1.896, 10075.372, 415.215, 52924.162 25/05/04,00:31:19,16,08,1, 11.9,1,1, 1.896, 10075.403, 415.299, 52924.295 25/05/04,00:31:19,17,08,1, 11.9,1,1, 1.896, 10075.362, 415.248, 52924.233 25/05/04,00:31:19,18,08,1, 11.9,1,1, 1.896, 10075.398, 415.162, 52924.134 25/05/04,00:31:19,19,08,1, 11.9,1,1, 1.896, 10075.422, 415.220, 52924.127 25/05/04,00:31:20,00,09,1, 12.0,1,1, 1.903, 10075.414, 415.220, 52924.127 25/05/04,00:31:20,01,09,1, 12.0,1,1, 1.903, 10075.443, 415.231, 52924.202 25/05/04,00:31:20,02,09,1, 12.0,1,1, 1.903, 10075.457, 415.155, 52924.159 25/05/04,00:31:20,03,09,1, 12.0,1,1, 1.903, 10075.490, 415.202, 52924.134 25/05/04,00:31:20,04,09,1, 12.0,1,1, 1.903, 10075.527, 415.297, 52924.209 25/05/04,00:31:20,05,09,1, 12.0,1,1, 1.903, 10075.554, 415.237, 52924.191 25/05/04,00:31:20,06,09,1, 12.0,1,1, 1.903, 10075.534, 415.148, 52924.185 25/05/04,00:31:20,07,09,1, 12.0,1,1, 1.903, 10075.587, 415.213, 52924.164 25/05/04,00:31:20,08,09,1, 12.0,1,1, 1.903, 10075.620, 415.282, 52924.198 25/05/04,00:31:20,09,09,1, 12.0,1,1, 1.903, 10075.609, 415.186, 52924.120 25/05/04,00:31:20,10,09,1, 12.0,1,1, 1.903, 10075.637, 415.102, 52924.067 25/05/04,00:31:20,11,09,1, 12.0,1,1, 1.903, 10075.684, 415.187, 52924.136 25/05/04,00:31:20,12,09,1, 12.0,1,1, 1.903, 10075.713, 415.258, 52924.224 25/05/04,00:31:20,13,09,1, 12.0,1,1, 1.903, 10075.702, 415.154, 52924.122 25/05/04,00:31:20,14,09,1, 12.0,1,1, 1.903, 10075.732, 415.073, 52924.064 25/05/04,00:31:20,15,09,1, 12.0,1,1, 1.903, 10075.799, 415.137, 52924.206 25/05/04,00:31:20,16,09,1, 12.0,1,1, 1.903, 10075.837, 415.203, 52924.206 25/05/04,00:31:20,17,09,1, 12.0,1,1, 1.903, 10075.828, 415.132, 52924.157 25/05/04,00:31:20,18,09,1, 12.0,1,1, 1.903, 10075.840, 415.044, 52924.091 25/05/04,00:31:20,19,09,1, 12.0,1,1, 1.903, 10075.885, 415.084, 52924.071 25/05/04,00:31:21,00,09,1, 11.8,1,1, 1.895, 10075.881, 415.084, 52924.071 25/05/04,00:31:21,01,09,1, 11.8,1,1, 1.895, 10075.921, 415.087, 52924.054 25/05/04,00:31:21,02,09,1, 11.8,1,1, 1.895, 10075.959, 415.030, 52924.026 25/05/04,00:31:21,03,09,1, 11.8,1,1, 1.895, 10076.031, 415.103, 52924.095 25/05/04,00:31:21,04,09,1, 11.8,1,1, 1.895, 10076.060, 415.128, 52924.122 25/05/04,00:31:21,05,09,1, 11.8,1,1, 1.895, 10076.078, 415.024, 52923.991 25/05/04,00:31:21,06,09,1, 11.8,1,1, 1.895, 10076.110, 414.980, 52923.983 25/05/04,00:31:21,07,09,1, 11.8,1,1, 1.895, 10076.161, 415.049, 52924.072 25/05/04,00:31:21,08,09,1, 11.8,1,1, 1.895, 10076.194, 415.095, 52924.083 25/05/04,00:31:21,09,09,1, 11.8,1,1, 1.895, 10076.214, 415.008, 52924.023 25/05/04,00:31:21,10,09,1, 11.8,1,1, 1.895, 10076.226, 414.939, 52923.923 25/05/04,00:31:21,11,09,1, 11.8,1,1, 1.895, 10076.283, 414.987, 52924.005 25/05/04,00:31:21,12,09,1, 11.8,1,1, 1.895, 10076.335, 415.061, 52924.024 25/05/04,00:31:21,13,09,1, 11.8,1,1, 1.895, 10076.330, 414.964, 52923.947 25/05/04,00:31:21,14,09,1, 11.8,1,1, 1.895, 10076.368, 414.896, 52923.933 25/05/04,00:31:21,15,09,1, 11.8,1,1, 1.895, 10076.411, 414.958, 52924.038 25/05/04,00:31:21,16,09,1, 11.8,1,1, 1.895, 10076.451, 414.977, 52924.036 25/05/04,00:31:21,17,09,1, 11.8,1,1, 1.895, 10076.446, 414.912, 52923.981 25/05/04,00:31:21,18,09,1, 11.8,1,1, 1.895, 10076.498, 414.841, 52923.942 25/05/04,00:31:21,19,09,1, 11.8,1,1, 1.895, 10076.554, 414.923, 52923.950 25/05/04,00:31:22,00,09,1, 12.0,1,1, 1.898, 10076.549, 414.923, 52923.950 25/05/04,00:31:22,01,09,1, 12.0,1,1, 1.898, 10076.609, 414.876, 52923.898 25/05/04,00:31:22,02,09,1, 12.0,1,1, 1.898, 10076.644, 414.830, 52923.849 25/05/04,00:31:22,03,09,1, 12.0,1,1, 1.898, 10076.688, 414.867, 52923.934 25/05/04,00:31:22,04,09,1, 12.0,1,1, 1.898, 10076.735, 414.942, 52923.950 25/05/04,00:31:22,05,09,1, 12.0,1,1, 1.898, 10076.745, 414.865, 52923.869 25/05/04,00:31:22,06,09,1, 12.0,1,1, 1.898, 10076.736, 414.786, 52923.867 25/05/04,00:31:22,07,09,1, 12.0,1,1, 1.898, 10076.812, 414.846, 52923.973 25/05/04,00:31:22,08,09,1, 12.0,1,1, 1.898, 10076.837, 414.914, 52924.032 25/05/04,00:31:22,09,09,1, 12.0,1,1, 1.898, 10076.836, 414.861, 52923.953 25/05/04,00:31:22,10,09,1, 12.0,1,1, 1.898, 10076.890, 414.797, 52923.867 25/05/04,00:31:22,11,09,1, 12.0,1,1, 1.898, 10076.918, 414.835, 52923.767 25/05/04,00:31:22,12,09,1, 12.0,1,1, 1.898, 10077.013, 414.872, 52924.019 25/05/04,00:31:22,13,09,1, 12.0,1,1, 1.898, 10077.018, 414.781, 52923.831 25/05/04,00:31:22,14,09,1, 12.0,1,1, 1.898, 10077.013, 414.742, 52923.807 25/05/04,00:31:22,15,09,1, 12.0,1,1, 1.898, 10077.052, 414.831, 52923.926 25/05/04,00:31:22,16,09,1, 12.0,1,1, 1.898, 10077.085, 414.900, 52923.972 25/05/04,00:31:22,17,09,1, 12.0,1,1, 1.898, 10077.089, 414.825, 52923.891 25/05/04,00:31:22,18,09,1, 12.0,1,1, 1.898, 10077.120, 414.751, 52923.851 25/05/04,00:31:22,19,09,1, 12.0,1,1, 1.898, 10077.162, 414.829, 52923.926 25/05/04,00:31:23,00,09,1, 11.9,1,1, 1.896, 10077.158, 414.829, 52923.926 25/05/04,00:31:23,01,09,1, 11.9,1,1, 1.896, 10077.218, 414.854, 52923.908 25/05/04,00:31:23,02,09,1, 11.9,1,1, 1.896, 10077.218, 414.784, 52923.913 25/05/04,00:31:23,03,09,1, 11.9,1,1, 1.896, 10077.273, 414.858, 52923.900 25/05/04,00:31:23,04,09,1, 11.9,1,1, 1.896, 10077.318, 414.921, 52923.922 25/05/04,00:31:23,05,09,1, 11.9,1,1, 1.896, 10077.330, 414.873, 52923.903 25/05/04,00:31:23,06,09,1, 11.9,1,1, 1.896, 10077.352, 414.840, 52923.892 25/05/04,00:31:23,07,09,1, 11.9,1,1, 1.896, 10077.414, 414.914, 52923.945 25/05/04,00:31:23,08,09,1, 11.9,1,1, 1.896, 10077.445, 414.963, 52923.870 25/05/04,00:31:23,09,09,1, 11.9,1,1, 1.896, 10077.444, 414.902, 52923.862 25/05/04,00:31:23,10,09,1, 11.9,1,1, 1.896, 10077.473, 414.853, 52923.874 25/05/04,00:31:23,11,09,1, 11.9,1,1, 1.896, 10077.484, 414.933, 52923.861 25/05/04,00:31:23,12,09,1, 11.9,1,1, 1.896, 10077.557, 415.051, 52923.931 25/05/04,00:31:23,13,09,1, 11.9,1,1, 1.896, 10077.555, 414.997, 52923.959 25/05/04,00:31:23,14,09,1, 11.9,1,1, 1.896, 10077.577, 414.929, 52923.875 25/05/04,00:31:23,15,09,1, 11.9,1,1, 1.896, 10077.606, 415.003, 52923.910 25/05/04,00:31:23,16,09,1, 11.9,1,1, 1.896, 10077.633, 415.090, 52923.990 25/05/04,00:31:23,17,09,1, 11.9,1,1, 1.896, 10077.658, 415.040, 52923.831 25/05/04,00:31:23,18,09,1, 11.9,1,1, 1.896, 10077.666, 415.011, 52923.819 25/05/04,00:31:23,19,09,1, 11.9,1,1, 1.896, 10077.684, 415.072, 52923.898 25/05/04,00:31:24,00,10,1, 11.9,1,1, 1.903, 10077.676, 415.072, 52923.898 25/05/04,00:31:24,01,10,1, 11.9,1,1, 1.903, 10077.753, 415.124, 52923.885 25/05/04,00:31:24,02,10,1, 11.9,1,1, 1.903, 10077.768, 415.053, 52923.766 25/05/04,00:31:24,03,10,1, 11.9,1,1, 1.903, 10077.791, 415.158, 52923.904 25/05/04,00:31:24,04,10,1, 11.9,1,1, 1.903, 10077.842, 415.255, 52924.009 25/05/04,00:31:24,05,10,1, 11.9,1,1, 1.903, 10077.840, 415.205, 52923.906 25/05/04,00:31:24,06,10,1, 11.9,1,1, 1.903, 10077.818, 415.139, 52923.848 25/05/04,00:31:24,07,10,1, 11.9,1,1, 1.903, 10077.862, 415.206, 52923.951 25/05/04,00:31:24,08,10,1, 11.9,1,1, 1.903, 10077.920, 415.330, 52923.940 25/05/04,00:31:24,09,10,1, 11.9,1,1, 1.903, 10077.894, 415.302, 52924.028 25/05/04,00:31:24,10,10,1, 11.9,1,1, 1.903, 10077.903, 415.233, 52923.947 25/05/04,00:31:24,11,10,1, 11.9,1,1, 1.903, 10077.938, 415.288, 52924.028 25/05/04,00:31:24,12,10,1, 11.9,1,1, 1.903, 10077.946, 415.392, 52923.996 25/05/04,00:31:24,13,10,1, 11.9,1,1, 1.903, 10077.947, 415.411, 52923.986 25/05/04,00:31:24,14,10,1, 11.9,1,1, 1.903, 10077.962, 415.341, 52923.861 25/05/04,00:31:24,15,10,1, 11.9,1,1, 1.903, 10077.968, 415.410, 52924.009 25/05/04,00:31:24,16,10,1, 11.9,1,1, 1.903, 10077.996, 415.515, 52924.081 25/05/04,00:31:24,17,10,1, 11.9,1,1, 1.903, 10077.998, 415.506, 52924.026 25/05/04,00:31:24,18,10,1, 11.9,1,1, 1.903, 10078.015, 415.454, 52923.987 25/05/04,00:31:24,19,10,1, 11.9,1,1, 1.903, 10078.029, 415.513, 52924.047 25/05/04,00:31:25,00,10,1, 11.9,1,1, 1.900, 10078.026, 415.513, 52924.047 25/05/04,00:31:25,01,10,1, 11.9,1,1, 1.900, 10078.030, 415.652, 52924.079 25/05/04,00:31:25,02,10,1, 11.9,1,1, 1.900, 10078.036, 415.582, 52924.037 25/05/04,00:31:25,03,10,1, 11.9,1,1, 1.900, 10078.035, 415.630, 52924.036 25/05/04,00:31:25,04,10,1, 11.9,1,1, 1.900, 10078.087, 415.749, 52924.071 25/05/04,00:31:25,05,10,1, 11.9,1,1, 1.900, 10078.097, 415.791, 52924.067 25/05/04,00:31:25,06,10,1, 11.9,1,1, 1.900, 10078.065, 415.750, 52924.110 25/05/04,00:31:25,07,10,1, 11.9,1,1, 1.900, 10078.075, 415.743, 52924.056 25/05/04,00:31:25,08,10,1, 11.9,1,1, 1.900, 10078.109, 415.878, 52924.147 25/05/04,00:31:25,09,10,1, 11.9,1,1, 1.900, 10078.118, 415.916, 52924.098 25/05/04,00:31:25,10,10,1, 11.9,1,1, 1.900, 10078.068, 415.881, 52924.067 25/05/04,00:31:25,11,10,1, 11.9,1,1, 1.900, 10078.077, 415.928, 52924.158 25/05/04,00:31:25,12,10,1, 11.9,1,1, 1.900, 10078.121, 416.032, 52924.201 25/05/04,00:31:25,13,10,1, 11.9,1,1, 1.900, 10078.126, 416.074, 52924.235 25/05/04,00:31:25,14,10,1, 11.9,1,1, 1.900, 10078.079, 416.051, 52924.122 25/05/04,00:31:25,15,10,1, 11.9,1,1, 1.900, 10078.120, 416.051, 52924.207 25/05/04,00:31:25,16,10,1, 11.9,1,1, 1.900, 10078.142, 416.183, 52924.234 25/05/04,00:31:25,17,10,1, 11.9,1,1, 1.900, 10078.164, 416.272, 52924.252 25/05/04,00:31:25,18,10,1, 11.9,1,1, 1.900, 10078.111, 416.230, 52924.174 25/05/04,00:31:25,19,10,1, 11.9,1,1, 1.900, 10078.110, 416.200, 52924.161 25/05/04,00:31:26,00,10,1, 11.9,1,1, 1.904, 10078.110, 416.200, 52924.161 25/05/04,00:31:26,01,10,1, 11.9,1,1, 1.904, 10078.159, 416.459, 52924.299 25/05/04,00:31:26,02,10,1, 11.9,1,1, 1.904, 10078.120, 416.428, 52924.335 25/05/04,00:31:26,03,10,1, 11.9,1,1, 1.904, 10078.104, 416.387, 52924.264 25/05/04,00:31:26,04,10,1, 11.9,1,1, 1.904, 10078.159, 416.515, 52924.357 25/05/04,00:31:26,05,10,1, 11.9,1,1, 1.904, 10078.147, 416.623, 52924.353 25/05/04,00:31:26,06,10,1, 11.9,1,1, 1.904, 10078.153, 416.613, 52924.353 25/05/04,00:31:26,07,10,1, 11.9,1,1, 1.904, 10078.098, 416.587, 52924.321 25/05/04,00:31:26,08,10,1, 11.9,1,1, 1.904, 10078.111, 416.698, 52924.442 25/05/04,00:31:26,09,10,1, 11.9,1,1, 1.904, 10078.134, 416.783, 52924.439 25/05/04,00:31:26,10,10,1, 11.9,1,1, 1.904, 10078.117, 416.789, 52924.481 25/05/04,00:31:26,11,10,1, 11.9,1,1, 1.904, 10078.117, 416.766, 52924.414 25/05/04,00:31:26,12,10,1, 11.9,1,1, 1.904, 10078.103, 416.840, 52924.422 25/05/04,00:31:26,13,10,1, 11.9,1,1, 1.904, 10078.123, 416.984, 52924.527 25/05/04,00:31:26,14,10,1, 11.9,1,1, 1.904, 10078.097, 416.994, 52924.579 25/05/04,00:31:26,15,10,1, 11.9,1,1, 1.904, 10078.081, 416.960, 52924.380 25/05/04,00:31:26,16,10,1, 11.9,1,1, 1.904, 10078.075, 417.016, 52924.484 25/05/04,00:31:26,17,10,1, 11.9,1,1, 1.904, 10078.116, 417.135, 52924.535 25/05/04,00:31:26,18,10,1, 11.9,1,1, 1.904, 10078.053, 417.187, 52924.565 25/05/04,00:31:26,19,10,1, 11.9,1,1, 1.904, 10078.034, 417.153, 52924.550 25/05/04,00:31:27,00,10,1, 11.9,1,1, 1.903, 10078.026, 417.153, 52924.550 25/05/04,00:31:27,01,10,1, 11.9,1,1, 1.903, 10078.053, 417.293, 52924.633 25/05/04,00:31:27,02,10,1, 11.9,1,1, 1.903, 10078.049, 417.374, 52924.624 25/05/04,00:31:27,03,10,1, 11.9,1,1, 1.903, 10077.995, 417.307, 52924.602 25/05/04,00:31:27,04,10,1, 11.9,1,1, 1.903, 10077.994, 417.337, 52924.586 25/05/04,00:31:27,05,10,1, 11.9,1,1, 1.903, 10078.019, 417.485, 52924.683 25/05/04,00:31:27,06,10,1, 11.9,1,1, 1.903, 10078.008, 417.523, 52924.718 25/05/04,00:31:27,07,10,1, 11.9,1,1, 1.903, 10077.969, 417.476, 52924.613 25/05/04,00:31:27,08,10,1, 11.9,1,1, 1.903, 10077.957, 417.476, 52924.650 25/05/04,00:31:27,09,10,1, 11.9,1,1, 1.903, 10077.977, 417.599, 52924.752 25/05/04,00:31:27,10,10,1, 11.9,1,1, 1.903, 10077.977, 417.675, 52924.810 25/05/04,00:31:27,11,10,1, 11.9,1,1, 1.903, 10077.967, 417.616, 52924.728 25/05/04,00:31:27,12,10,1, 11.9,1,1, 1.903, 10077.960, 417.603, 52924.709 25/05/04,00:31:27,13,10,1, 11.9,1,1, 1.903, 10077.975, 417.726, 52924.747 25/05/04,00:31:27,14,10,1, 11.9,1,1, 1.903, 10077.975, 417.823, 52924.802 25/05/04,00:31:27,15,10,1, 11.9,1,1, 1.903, 10077.942, 417.790, 52924.763 25/05/04,00:31:27,16,10,1, 11.9,1,1, 1.903, 10077.913, 417.765, 52924.663 25/05/04,00:31:27,17,10,1, 11.9,1,1, 1.903, 10077.940, 417.842, 52924.783 25/05/04,00:31:27,18,10,1, 11.9,1,1, 1.903, 10077.974, 417.958, 52924.771 25/05/04,00:31:27,19,10,1, 11.9,1,1, 1.903, 10077.922, 417.932, 52924.765 25/05/04,00:31:28,00,10,1, 11.9,1,1, 1.897, 10077.918, 417.932, 52924.765 25/05/04,00:31:28,01,10,1, 11.9,1,1, 1.897, 10077.927, 417.982, 52924.776 25/05/04,00:31:28,02,10,1, 11.9,1,1, 1.897, 10077.949, 418.070, 52924.838 25/05/04,00:31:28,03,10,1, 11.9,1,1, 1.897, 10077.936, 418.087, 52924.769 25/05/04,00:31:28,04,10,1, 11.9,1,1, 1.897, 10077.912, 418.045, 52924.772 25/05/04,00:31:28,05,10,1, 11.9,1,1, 1.897, 10077.938, 418.077, 52924.772 25/05/04,00:31:28,06,10,1, 11.9,1,1, 1.897, 10077.970, 418.205, 52924.855 25/05/04,00:31:28,07,10,1, 11.9,1,1, 1.897, 10077.977, 418.218, 52924.807 25/05/04,00:31:28,08,10,1, 11.9,1,1, 1.897, 10077.948, 418.142, 52924.838 25/05/04,00:31:28,09,10,1, 11.9,1,1, 1.897, 10077.975, 418.178, 52924.830 25/05/04,00:31:28,10,10,1, 11.9,1,1, 1.897, 10078.011, 418.315, 52924.863 25/05/04,00:31:28,11,10,1, 11.9,1,1, 1.897, 10078.010, 418.381, 52924.867 25/05/04,00:31:28,12,10,1, 11.9,1,1, 1.897, 10077.984, 418.309, 52924.819 25/05/04,00:31:28,13,10,1, 11.9,1,1, 1.897, 10078.018, 418.326, 52924.791 25/05/04,00:31:28,14,10,1, 11.9,1,1, 1.897, 10078.029, 418.442, 52924.915 25/05/04,00:31:28,15,10,1, 11.9,1,1, 1.897, 10078.075, 418.479, 52924.919 25/05/04,00:31:28,16,10,1, 11.9,1,1, 1.897, 10078.066, 418.459, 52924.835 25/05/04,00:31:28,17,10,1, 11.9,1,1, 1.897, 10078.073, 418.453, 52924.857 25/05/04,00:31:28,18,10,1, 11.9,1,1, 1.897, 10078.109, 418.582, 52924.944 25/05/04,00:31:28,19,10,1, 11.9,1,1, 1.897, 10078.133, 418.661, 52924.914 25/05/04,00:31:29,00,10,1, 11.9,1,1, 1.897, 10078.126, 418.661, 52924.914 25/05/04,00:31:29,01,10,1, 11.9,1,1, 1.897, 10078.141, 418.604, 52924.850 25/05/04,00:31:29,02,10,1, 11.9,1,1, 1.897, 10078.193, 418.714, 52924.966 25/05/04,00:31:29,03,10,1, 11.9,1,1, 1.897, 10078.203, 418.808, 52924.941 25/05/04,00:31:29,04,10,1, 11.9,1,1, 1.897, 10078.203, 418.771, 52924.894 25/05/04,00:31:29,05,10,1, 11.9,1,1, 1.897, 10078.245, 418.733, 52924.881 25/05/04,00:31:29,06,10,1, 11.9,1,1, 1.897, 10078.260, 418.866, 52924.922 25/05/04,00:31:29,07,10,1, 11.9,1,1, 1.897, 10078.317, 418.934, 52925.002 25/05/04,00:31:29,08,10,1, 11.9,1,1, 1.897, 10078.319, 418.924, 52924.940 25/05/04,00:31:29,09,10,1, 11.9,1,1, 1.897, 10078.342, 418.864, 52924.908 25/05/04,00:31:29,10,10,1, 11.9,1,1, 1.897, 10078.369, 418.978, 52925.011 25/05/04,00:31:29,11,10,1, 11.9,1,1, 1.897, 10078.417, 419.129, 52925.049 25/05/04,00:31:29,12,10,1, 11.9,1,1, 1.897, 10078.412, 419.108, 52924.995 25/05/04,00:31:29,13,10,1, 11.9,1,1, 1.897, 10078.451, 419.071, 52924.985 25/05/04,00:31:29,14,10,1, 11.9,1,1, 1.897, 10078.487, 419.157, 52925.013 25/05/04,00:31:29,15,10,1, 11.9,1,1, 1.897, 10078.543, 419.278, 52925.138 25/05/04,00:31:29,16,10,1, 11.9,1,1, 1.897, 10078.547, 419.268, 52925.017 25/05/04,00:31:29,17,10,1, 11.9,1,1, 1.897, 10078.569, 419.266, 52925.047 25/05/04,00:31:29,18,10,1, 11.9,1,1, 1.897, 10078.615, 419.291, 52925.121 25/05/04,00:31:29,19,10,1, 11.9,1,1, 1.897, 10078.664, 419.422, 52925.155 25/05/04,00:31:30,00,10,1, 12.0,1,1, 1.901, 10078.660, 419.422, 52925.155 25/05/04,00:31:30,01,10,1, 12.0,1,1, 1.901, 10078.680, 419.391, 52925.054 25/05/04,00:31:30,02,10,1, 12.0,1,1, 1.901, 10078.720, 419.447, 52925.095 25/05/04,00:31:30,03,10,1, 12.0,1,1, 1.901, 10078.770, 419.598, 52925.257 25/05/04,00:31:30,04,10,1, 12.0,1,1, 1.901, 10078.799, 419.632, 52925.224 25/05/04,00:31:30,05,10,1, 12.0,1,1, 1.901, 10078.771, 419.579, 52925.101 25/05/04,00:31:30,06,10,1, 12.0,1,1, 1.901, 10078.824, 419.589, 52925.150 25/05/04,00:31:30,07,10,1, 12.0,1,1, 1.901, 10078.891, 419.740, 52925.295 25/05/04,00:31:30,08,10,1, 12.0,1,1, 1.901, 10078.912, 419.795, 52925.178 25/05/04,00:31:30,09,10,1, 12.0,1,1, 1.901, 10078.910, 419.771, 52925.158 25/05/04,00:31:30,10,10,1, 12.0,1,1, 1.901, 10078.931, 419.765, 52925.215 25/05/04,00:31:30,11,10,1, 12.0,1,1, 1.901, 10078.981, 419.865, 52925.207 25/05/04,00:31:30,12,10,1, 12.0,1,1, 1.901, 10079.021, 419.987, 52925.337 25/05/04,00:31:30,13,10,1, 12.0,1,1, 1.901, 10079.024, 419.939, 52925.282 25/05/04,00:31:30,14,10,1, 12.0,1,1, 1.901, 10079.067, 419.921, 52925.275 25/05/04,00:31:30,15,10,1, 12.0,1,1, 1.901, 10079.119, 420.022, 52925.325 25/05/04,00:31:30,16,10,1, 12.0,1,1, 1.901, 10079.163, 420.110, 52925.292 25/05/04,00:31:30,17,10,1, 12.0,1,1, 1.901, 10079.161, 420.093, 52925.276 25/05/04,00:31:30,18,10,1, 12.0,1,1, 1.901, 10079.171, 420.055, 52925.239 25/05/04,00:31:30,19,10,1, 12.0,1,1, 1.901, 10079.229, 420.134, 52925.303 25/05/04,00:31:31,00,10,1, 11.9,1,1, 1.898, 10079.228, 420.134, 52925.303 25/05/04,00:31:31,01,10,1, 11.9,1,1, 1.898, 10079.260, 420.241, 52925.358 25/05/04,00:31:31,02,10,1, 11.9,1,1, 1.898, 10079.277, 420.185, 52925.243 25/05/04,00:31:31,03,10,1, 11.9,1,1, 1.898, 10079.304, 420.281, 52925.419 25/05/04,00:31:31,04,10,1, 11.9,1,1, 1.898, 10079.370, 420.415, 52925.443 25/05/04,00:31:31,05,10,1, 11.9,1,1, 1.898, 10079.359, 420.428, 52925.390 25/05/04,00:31:31,06,10,1, 11.9,1,1, 1.898, 10079.376, 420.372, 52925.331 25/05/04,00:31:31,07,10,1, 11.9,1,1, 1.898, 10079.403, 420.372, 52925.403 25/05/04,00:31:31,08,10,1, 11.9,1,1, 1.898, 10079.453, 420.472, 52925.389 25/05/04,00:31:31,09,10,1, 11.9,1,1, 1.898, 10079.445, 420.556, 52925.461 25/05/04,00:31:31,10,10,1, 11.9,1,1, 1.898, 10079.450, 420.507, 52925.350 25/05/04,00:31:31,11,10,1, 11.9,1,1, 1.898, 10079.473, 420.479, 52925.389 25/05/04,00:31:31,12,10,1, 11.9,1,1, 1.898, 10079.507, 420.570, 52925.434 25/05/04,00:31:31,13,10,1, 11.9,1,1, 1.898, 10079.532, 420.648, 52925.466 25/05/04,00:31:31,14,10,1, 11.9,1,1, 1.898, 10079.529, 420.635, 52925.423 25/05/04,00:31:31,15,10,1, 11.9,1,1, 1.898, 10079.547, 420.573, 52925.362 25/05/04,00:31:31,16,10,1, 11.9,1,1, 1.898, 10079.570, 420.640, 52925.493 25/05/04,00:31:31,17,10,1, 11.9,1,1, 1.898, 10079.602, 420.742, 52925.470 25/05/04,00:31:31,18,10,1, 11.9,1,1, 1.898, 10079.601, 420.738, 52925.465 25/05/04,00:31:31,19,10,1, 11.9,1,1, 1.898, 10079.591, 420.650, 52925.382 25/05/04,00:31:32,00,10,1, 12.0,1,1, 1.899, 10079.587, 420.650, 52925.382 25/05/04,00:31:32,01,10,1, 12.0,1,1, 1.899, 10079.644, 420.815, 52925.470 25/05/04,00:31:32,02,10,1, 12.0,1,1, 1.899, 10079.623, 420.803, 52925.456 25/05/04,00:31:32,03,10,1, 12.0,1,1, 1.899, 10079.617, 420.723, 52925.380 25/05/04,00:31:32,04,10,1, 12.0,1,1, 1.899, 10079.659, 420.756, 52925.393 25/05/04,00:31:32,05,10,1, 12.0,1,1, 1.899, 10079.655, 420.866, 52925.650 25/05/04,00:31:32,06,10,1, 12.0,1,1, 1.899, 10079.735, 420.879, 52925.633 25/05/04,00:31:32,07,10,1, 12.0,1,1, 1.899, 10079.669, 420.826, 52925.492 25/05/04,00:31:32,08,10,1, 12.0,1,1, 1.899, 10079.663, 420.803, 52925.565 25/05/04,00:31:32,09,10,1, 12.0,1,1, 1.899, 10079.720, 420.892, 52925.390 25/05/04,00:31:32,10,10,1, 12.0,1,1, 1.899, 10079.694, 420.928, 52925.538 25/05/04,00:31:32,11,10,1, 12.0,1,1, 1.899, 10079.708, 420.892, 52925.453 25/05/04,00:31:32,12,10,1, 12.0,1,1, 1.899, 10079.692, 420.785, 52925.370 25/05/04,00:31:32,13,10,1, 12.0,1,1, 1.899, 10079.721, 420.865, 52925.474 25/05/04,00:31:32,14,10,1, 12.0,1,1, 1.899, 10079.728, 420.945, 52925.486 25/05/04,00:31:32,15,10,1, 12.0,1,1, 1.899, 10079.697, 420.898, 52925.424 25/05/04,00:31:32,16,10,1, 12.0,1,1, 1.899, 10079.690, 420.822, 52925.345 25/05/04,00:31:32,17,10,1, 12.0,1,1, 1.899, 10079.704, 420.813, 52925.397 25/05/04,00:31:32,18,10,1, 12.0,1,1, 1.899, 10079.744, 420.921, 52925.372 25/05/04,00:31:32,19,10,1, 12.0,1,1, 1.899, 10079.733, 420.922, 52925.435 25/05/04,00:31:33,00,10,1, 12.0,1,1, 1.900, 10079.728, 420.922, 52925.435 25/05/04,00:31:33,01,10,1, 12.0,1,1, 1.900, 10079.685, 420.777, 52925.317 25/05/04,00:31:33,02,10,1, 12.0,1,1, 1.900, 10079.727, 420.830, 52925.337 25/05/04,00:31:33,03,10,1, 12.0,1,1, 1.900, 10079.714, 420.875, 52925.419 25/05/04,00:31:33,04,10,1, 12.0,1,1, 1.900, 10079.664, 420.769, 52925.268 25/05/04,00:31:33,05,10,1, 12.0,1,1, 1.900, 10079.683, 420.745, 52925.273 25/05/04,00:31:33,06,10,1, 12.0,1,1, 1.900, 10079.701, 420.808, 52925.348 25/05/04,00:31:33,07,10,1, 12.0,1,1, 1.900, 10079.690, 420.858, 52925.392 25/05/04,00:31:33,08,10,1, 12.0,1,1, 1.900, 10079.670, 420.746, 52925.281 25/05/04,00:31:33,09,10,1, 12.0,1,1, 1.900, 10079.635, 420.668, 52925.207 25/05/04,00:31:33,10,10,1, 12.0,1,1, 1.900, 10079.632, 420.696, 52925.280 25/05/04,00:31:33,11,10,1, 12.0,1,1, 1.900, 10079.643, 420.782, 52925.188 25/05/04,00:31:33,12,10,1, 12.0,1,1, 1.900, 10079.613, 420.731, 52925.186 25/05/04,00:31:33,13,10,1, 12.0,1,1, 1.900, 10079.598, 420.601, 52925.126 25/05/04,00:31:33,14,10,1, 12.0,1,1, 1.900, 10079.600, 420.603, 52925.205 25/05/04,00:31:33,15,10,1, 12.0,1,1, 1.900, 10079.587, 420.682, 52925.144 25/05/04,00:31:33,16,10,1, 12.0,1,1, 1.900, 10079.594, 420.664, 52925.203 25/05/04,00:31:33,17,10,1, 12.0,1,1, 1.900, 10079.554, 420.556, 52925.095 25/05/04,00:31:33,18,10,1, 12.0,1,1, 1.900, 10079.557, 420.505, 52925.149 25/05/04,00:31:33,19,10,1, 12.0,1,1, 1.900, 10079.551, 420.558, 52925.052 25/05/04,00:31:34,00,10,1, 11.9,1,1, 1.895, 10079.545, 420.558, 52925.052 25/05/04,00:31:34,01,10,1, 11.9,1,1, 1.895, 10079.524, 420.477, 52925.001 25/05/04,00:31:34,02,10,1, 11.9,1,1, 1.895, 10079.526, 420.394, 52924.958 25/05/04,00:31:34,03,10,1, 11.9,1,1, 1.895, 10079.536, 420.418, 52924.932 25/05/04,00:31:34,04,10,1, 11.9,1,1, 1.895, 10079.528, 420.458, 52924.975 25/05/04,00:31:34,05,10,1, 11.9,1,1, 1.895, 10079.543, 420.377, 52924.971 25/05/04,00:31:34,06,10,1, 11.9,1,1, 1.895, 10079.513, 420.279, 52924.907 25/05/04,00:31:34,07,10,1, 11.9,1,1, 1.895, 10079.536, 420.314, 52924.948 25/05/04,00:31:34,08,10,1, 11.9,1,1, 1.895, 10079.534, 420.352, 52924.993 25/05/04,00:31:34,09,10,1, 11.9,1,1, 1.895, 10079.516, 420.289, 52924.938 25/05/04,00:31:34,10,10,1, 11.9,1,1, 1.895, 10079.518, 420.171, 52924.844 25/05/04,00:31:34,11,10,1, 11.9,1,1, 1.895, 10079.530, 420.138, 52924.854 25/05/04,00:31:34,12,10,1, 11.9,1,1, 1.895, 10079.552, 420.215, 52924.814 25/05/04,00:31:34,13,10,1, 11.9,1,1, 1.895, 10079.552, 420.192, 52924.842 25/05/04,00:31:34,14,10,1, 11.9,1,1, 1.895, 10079.553, 420.080, 52924.797 25/05/04,00:31:34,15,10,1, 11.9,1,1, 1.895, 10079.545, 420.029, 52924.683 25/05/04,00:31:34,16,10,1, 11.9,1,1, 1.895, 10079.604, 420.095, 52924.818 25/05/04,00:31:34,17,10,1, 11.9,1,1, 1.895, 10079.623, 420.120, 52924.746 25/05/04,00:31:34,18,10,1, 11.9,1,1, 1.895, 10079.591, 420.021, 52924.709 25/05/04,00:31:34,19,10,1, 11.9,1,1, 1.895, 10079.621, 419.919, 52924.625 25/05/04,00:31:35,00,10,1, 11.8,1,1, 1.898, 10079.620, 419.919, 52924.625 25/05/04,00:31:35,01,10,1, 11.8,1,1, 1.898, 10079.710, 419.990, 52924.639 25/05/04,00:31:35,02,10,1, 11.8,1,1, 1.898, 10079.725, 419.948, 52924.604 25/05/04,00:31:35,03,10,1, 11.8,1,1, 1.898, 10079.753, 419.807, 52924.514 25/05/04,00:31:35,04,10,1, 11.8,1,1, 1.898, 10079.762, 419.815, 52924.560 25/05/04,00:31:35,05,10,1, 11.8,1,1, 1.898, 10079.800, 419.870, 52924.562 25/05/04,00:31:35,06,10,1, 11.8,1,1, 1.898, 10079.827, 419.842, 52924.518 25/05/04,00:31:35,07,10,1, 11.8,1,1, 1.898, 10079.836, 419.719, 52924.473 25/05/04,00:31:35,08,10,1, 11.8,1,1, 1.898, 10079.891, 419.655, 52924.447 25/05/04,00:31:35,09,10,1, 11.8,1,1, 1.898, 10079.956, 419.705, 52924.543 25/05/04,00:31:35,10,10,1, 11.8,1,1, 1.898, 10079.979, 419.751, 52924.536 25/05/04,00:31:35,11,10,1, 11.8,1,1, 1.898, 10079.997, 419.635, 52924.424 25/05/04,00:31:35,12,10,1, 11.8,1,1, 1.898, 10080.024, 419.546, 52924.415 25/05/04,00:31:35,13,10,1, 11.8,1,1, 1.898, 10080.135, 419.577, 52924.340 25/05/04,00:31:35,14,10,1, 11.8,1,1, 1.898, 10080.147, 419.624, 52924.396 25/05/04,00:31:35,15,10,1, 11.8,1,1, 1.898, 10080.150, 419.574, 52924.635 25/05/04,00:31:35,16,10,1, 11.8,1,1, 1.898, 10080.188, 419.451, 52924.363 25/05/04,00:31:35,17,10,1, 11.8,1,1, 1.898, 10080.275, 419.435, 52924.265 25/05/04,00:31:35,18,10,1, 11.8,1,1, 1.898, 10080.294, 419.500, 52924.317 25/05/04,00:31:35,19,10,1, 11.8,1,1, 1.898, 10080.332, 419.478, 52924.355 25/05/04,00:31:36,00,10,1, 11.9,1,1, 1.897, 10080.329, 419.478, 52924.355 25/05/04,00:31:36,01,10,1, 11.9,1,1, 1.897, 10080.423, 419.331, 52924.258 25/05/04,00:31:36,02,10,1, 11.9,1,1, 1.897, 10080.460, 419.414, 52924.330 25/05/04,00:31:36,03,10,1, 11.9,1,1, 1.897, 10080.515, 419.403, 52924.217 25/05/04,00:31:36,04,10,1, 11.9,1,1, 1.897, 10080.539, 419.304, 52924.205 25/05/04,00:31:36,05,10,1, 11.9,1,1, 1.897, 10080.568, 419.229, 52924.118 25/05/04,00:31:36,06,10,1, 11.9,1,1, 1.897, 10080.625, 419.265, 52924.190 25/05/04,00:31:36,07,10,1, 11.9,1,1, 1.897, 10080.687, 419.335, 52924.208 25/05/04,00:31:36,08,10,1, 11.9,1,1, 1.897, 10080.706, 419.265, 52924.122 25/05/04,00:31:36,09,10,1, 11.9,1,1, 1.897, 10080.753, 419.157, 52924.069 25/05/04,00:31:36,10,10,1, 11.9,1,1, 1.897, 10080.781, 419.144, 52924.129 25/05/04,00:31:36,11,10,1, 11.9,1,1, 1.897, 10080.860, 419.229, 52924.172 25/05/04,00:31:36,12,10,1, 11.9,1,1, 1.897, 10080.897, 419.213, 52924.129 25/05/04,00:31:36,13,10,1, 11.9,1,1, 1.897, 10080.923, 419.091, 52924.110 25/05/04,00:31:36,14,10,1, 11.9,1,1, 1.897, 10080.980, 419.044, 52923.968 25/05/04,00:31:36,15,10,1, 11.9,1,1, 1.897, 10081.043, 419.091, 52924.028 25/05/04,00:31:36,16,10,1, 11.9,1,1, 1.897, 10081.078, 419.121, 52924.074 25/05/04,00:31:36,17,10,1, 11.9,1,1, 1.897, 10081.111, 419.068, 52924.012 25/05/04,00:31:36,18,10,1, 11.9,1,1, 1.897, 10081.151, 418.968, 52923.952 25/05/04,00:31:36,19,10,1, 11.9,1,1, 1.897, 10081.246, 419.011, 52923.955 25/05/04,00:31:37,00,10,1, 11.8,1,1, 1.899, 10081.239, 419.011, 52923.955 25/05/04,00:31:37,01,10,1, 11.8,1,1, 1.899, 10081.304, 419.011, 52923.989 25/05/04,00:31:37,02,10,1, 11.8,1,1, 1.899, 10081.363, 418.944, 52924.001 25/05/04,00:31:37,03,10,1, 11.8,1,1, 1.899, 10081.410, 418.929, 52923.970 25/05/04,00:31:37,04,10,1, 11.8,1,1, 1.899, 10081.444, 419.002, 52923.965 25/05/04,00:31:37,05,10,1, 11.8,1,1, 1.899, 10081.505, 418.974, 52924.000 25/05/04,00:31:37,06,10,1, 11.8,1,1, 1.899, 10081.529, 418.898, 52923.846 25/05/04,00:31:37,07,10,1, 11.8,1,1, 1.899, 10081.526, 418.816, 52923.793 25/05/04,00:31:37,08,10,1, 11.8,1,1, 1.899, 10081.642, 418.927, 52923.979 25/05/04,00:31:37,09,10,1, 11.8,1,1, 1.899, 10081.673, 418.953, 52923.861 25/05/04,00:31:37,10,10,1, 11.8,1,1, 1.899, 10081.684, 418.861, 52923.885 25/05/04,00:31:37,11,10,1, 11.8,1,1, 1.899, 10081.728, 418.797, 52923.824 25/05/04,00:31:37,12,10,1, 11.8,1,1, 1.899, 10081.813, 418.831, 52923.834 25/05/04,00:31:37,13,10,1, 11.8,1,1, 1.899, 10081.814, 418.897, 52923.947 25/05/04,00:31:37,14,10,1, 11.8,1,1, 1.899, 10081.849, 418.861, 52923.875 25/05/04,00:31:37,15,10,1, 11.8,1,1, 1.899, 10081.876, 418.745, 52923.781 25/05/04,00:31:37,16,10,1, 11.8,1,1, 1.899, 10081.909, 418.775, 52923.829 25/05/04,00:31:37,17,10,1, 11.8,1,1, 1.899, 10081.978, 418.841, 52923.912 25/05/04,00:31:37,18,10,1, 11.8,1,1, 1.899, 10082.021, 418.836, 52923.837 25/05/04,00:31:37,19,10,1, 11.8,1,1, 1.899, 10082.021, 418.756, 52923.778 25/05/04,00:31:38,00,09,1, 11.9,1,1, 1.894, 10082.015, 418.756, 52923.778 25/05/04,00:31:38,01,09,1, 11.9,1,1, 1.894, 10082.113, 418.780, 52923.870 25/05/04,00:31:38,02,09,1, 11.9,1,1, 1.894, 10082.149, 418.837, 52923.881 25/05/04,00:31:38,03,09,1, 11.9,1,1, 1.894, 10082.141, 418.779, 52923.759 25/05/04,00:31:38,04,09,1, 11.9,1,1, 1.894, 10082.143, 418.682, 52923.680 25/05/04,00:31:38,05,09,1, 11.9,1,1, 1.894, 10082.225, 418.730, 52923.769 25/05/04,00:31:38,06,09,1, 11.9,1,1, 1.894, 10082.259, 418.822, 52923.814 25/05/04,00:31:38,07,09,1, 11.9,1,1, 1.894, 10082.276, 418.786, 52923.772 25/05/04,00:31:38,08,09,1, 11.9,1,1, 1.894, 10082.313, 418.697, 52923.767 25/05/04,00:31:38,09,09,1, 11.9,1,1, 1.894, 10082.331, 418.723, 52923.759 25/05/04,00:31:38,10,09,1, 11.9,1,1, 1.894, 10082.381, 418.797, 52923.815 25/05/04,00:31:38,11,09,1, 11.9,1,1, 1.894, 10082.436, 418.829, 52923.817 25/05/04,00:31:38,12,09,1, 11.9,1,1, 1.894, 10082.421, 418.741, 52923.753 25/05/04,00:31:38,13,09,1, 11.9,1,1, 1.894, 10082.474, 418.720, 52923.745 25/05/04,00:31:38,14,09,1, 11.9,1,1, 1.894, 10082.519, 418.794, 52923.738 25/05/04,00:31:38,15,09,1, 11.9,1,1, 1.894, 10082.539, 418.859, 52923.805 25/05/04,00:31:38,16,09,1, 11.9,1,1, 1.894, 10082.519, 418.786, 52923.699 25/05/04,00:31:38,17,09,1, 11.9,1,1, 1.894, 10082.582, 418.739, 52923.687 25/05/04,00:31:38,18,09,1, 11.9,1,1, 1.894, 10082.617, 418.808, 52923.776 25/05/04,00:31:38,19,09,1, 11.9,1,1, 1.894, 10082.653, 418.885, 52923.751 25/05/04,00:31:39,00,10,1, 11.8,1,1, 1.898, 10082.649, 418.885, 52923.751 25/05/04,00:31:39,01,10,1, 11.8,1,1, 1.898, 10082.660, 418.778, 52923.706 25/05/04,00:31:39,02,10,1, 11.8,1,1, 1.898, 10082.717, 418.798, 52923.756 25/05/04,00:31:39,03,10,1, 11.8,1,1, 1.898, 10082.767, 418.910, 52923.807 25/05/04,00:31:39,04,10,1, 11.8,1,1, 1.898, 10082.762, 418.939, 52923.781 25/05/04,00:31:39,05,10,1, 11.8,1,1, 1.898, 10082.775, 418.875, 52923.783 25/05/04,00:31:39,06,10,1, 11.8,1,1, 1.898, 10082.788, 418.855, 52923.759 25/05/04,00:31:39,07,10,1, 11.8,1,1, 1.898, 10082.822, 418.936, 52923.738 25/05/04,00:31:39,08,10,1, 11.8,1,1, 1.898, 10082.843, 419.039, 52923.788 25/05/04,00:31:39,09,10,1, 11.8,1,1, 1.898, 10082.860, 418.987, 52923.753 25/05/04,00:31:39,10,10,1, 11.8,1,1, 1.898, 10082.841, 418.955, 52923.713 25/05/04,00:31:39,11,10,1, 11.8,1,1, 1.898, 10082.917, 418.958, 52923.773 25/05/04,00:31:39,12,10,1, 11.8,1,1, 1.898, 10082.928, 419.098, 52923.846 25/05/04,00:31:39,13,10,1, 11.8,1,1, 1.898, 10082.929, 419.113, 52923.818 25/05/04,00:31:39,14,10,1, 11.8,1,1, 1.898, 10082.937, 419.054, 52923.717 25/05/04,00:31:39,15,10,1, 11.8,1,1, 1.898, 10082.970, 419.036, 52923.753 25/05/04,00:31:39,16,10,1, 11.8,1,1, 1.898, 10082.985, 419.142, 52923.879 25/05/04,00:31:39,17,10,1, 11.8,1,1, 1.898, 10083.016, 419.203, 52923.863 25/05/04,00:31:39,18,10,1, 11.8,1,1, 1.898, 10082.978, 419.172, 52923.795 25/05/04,00:31:39,19,10,1, 11.8,1,1, 1.898, 10082.980, 419.113, 52923.771 25/05/04,00:31:40,00,10,1, 11.9,1,1, 1.895, 10082.974, 419.113, 52923.771 25/05/04,00:31:40,01,10,1, 11.9,1,1, 1.895, 10083.025, 419.260, 52923.848 25/05/04,00:31:40,02,10,1, 11.9,1,1, 1.895, 10083.022, 419.275, 52923.848 25/05/04,00:31:40,03,10,1, 11.9,1,1, 1.895, 10083.016, 419.247, 52923.815 25/05/04,00:31:40,04,10,1, 11.9,1,1, 1.895, 10082.985, 419.226, 52923.788 25/05/04,00:31:40,05,10,1, 11.9,1,1, 1.895, 10083.044, 419.337, 52923.889 25/05/04,00:31:40,06,10,1, 11.9,1,1, 1.895, 10083.037, 419.408, 52923.869 25/05/04,00:31:40,07,10,1, 11.9,1,1, 1.895, 10083.017, 419.338, 52923.853 25/05/04,00:31:40,08,10,1, 11.9,1,1, 1.895, 10082.993, 419.284, 52923.888 25/05/04,00:31:40,09,10,1, 11.9,1,1, 1.895, 10083.009, 419.372, 52923.914 25/05/04,00:31:40,10,10,1, 11.9,1,1, 1.895, 10083.044, 419.455, 52923.991 25/05/04,00:31:40,11,10,1, 11.9,1,1, 1.895, 10083.025, 419.439, 52923.916 25/05/04,00:31:40,12,10,1, 11.9,1,1, 1.895, 10082.989, 419.396, 52923.820 25/05/04,00:31:40,13,10,1, 11.9,1,1, 1.895, 10083.012, 419.401, 52923.873 25/05/04,00:31:40,14,10,1, 11.9,1,1, 1.895, 10083.046, 419.519, 52923.928 25/05/04,00:31:40,15,10,1, 11.9,1,1, 1.895, 10083.010, 419.533, 52923.906 25/05/04,00:31:40,16,10,1, 11.9,1,1, 1.895, 10082.990, 419.457, 52923.935 25/05/04,00:31:40,17,10,1, 11.9,1,1, 1.895, 10082.993, 419.418, 52923.843 25/05/04,00:31:40,18,10,1, 11.9,1,1, 1.895, 10083.001, 419.479, 52923.888 25/05/04,00:31:40,19,10,1, 11.9,1,1, 1.895, 10082.992, 419.574, 52923.958 25/05/04,00:31:41,00,11,1, 12.0,1,1, 1.899, 10082.991, 419.574, 52923.958 25/05/04,00:31:41,01,11,1, 12.0,1,1, 1.899, 10082.926, 419.462, 52923.912 25/05/04,00:31:41,02,11,1, 12.0,1,1, 1.899, 10082.926, 419.508, 52923.913 25/05/04,00:31:41,03,11,1, 12.0,1,1, 1.899, 10082.972, 419.613, 52924.032 25/05/04,00:31:41,04,11,1, 12.0,1,1, 1.899, 10082.952, 419.635, 52924.019 25/05/04,00:31:41,05,11,1, 12.0,1,1, 1.899, 10082.890, 419.536, 52923.931 25/05/04,00:31:41,06,11,1, 12.0,1,1, 1.899, 10082.905, 419.497, 52923.842 25/05/04,00:31:41,07,11,1, 12.0,1,1, 1.899, 10082.927, 419.589, 52923.980 25/05/04,00:31:41,08,11,1, 12.0,1,1, 1.899, 10082.918, 419.656, 52923.952 25/05/04,00:31:41,09,11,1, 12.0,1,1, 1.899, 10082.907, 419.585, 52923.894 25/05/04,00:31:41,10,11,1, 12.0,1,1, 1.899, 10082.853, 419.543, 52923.995 25/05/04,00:31:41,11,11,1, 12.0,1,1, 1.899, 10082.892, 419.557, 52923.887 25/05/04,00:31:41,12,11,1, 12.0,1,1, 1.899, 10082.880, 419.654, 52923.981 25/05/04,00:31:41,13,11,1, 12.0,1,1, 1.899, 10082.871, 419.658, 52923.962 25/05/04,00:31:41,14,11,1, 12.0,1,1, 1.899, 10082.845, 419.575, 52923.995 25/05/04,00:31:41,15,11,1, 12.0,1,1, 1.899, 10082.817, 419.521, 52923.908 25/05/04,00:31:41,16,11,1, 12.0,1,1, 1.899, 10082.858, 419.619, 52923.932 25/05/04,00:31:41,17,11,1, 12.0,1,1, 1.899, 10082.860, 419.717, 52924.066 25/05/04,00:31:41,18,11,1, 12.0,1,1, 1.899, 10082.804, 419.665, 52924.024 25/05/04,00:31:41,19,11,1, 12.0,1,1, 1.899, 10082.783, 419.557, 52923.891 25/05/04,00:31:42,00,10,1, 11.9,1,1, 1.899, 10082.783, 419.557, 52923.891 25/05/04,00:31:42,01,10,1, 11.9,1,1, 1.899, 10082.791, 419.690, 52924.045 25/05/04,00:31:42,02,10,1, 11.9,1,1, 1.899, 10082.817, 419.706, 52924.029 25/05/04,00:31:42,03,10,1, 11.9,1,1, 1.899, 10082.740, 419.625, 52923.952 25/05/04,00:31:42,04,10,1, 11.9,1,1, 1.899, 10082.726, 419.575, 52924.037 25/05/04,00:31:42,05,10,1, 11.9,1,1, 1.899, 10082.703, 419.641, 52923.960 25/05/04,00:31:42,06,10,1, 11.9,1,1, 1.899, 10082.757, 419.706, 52924.050 25/05/04,00:31:42,07,10,1, 11.9,1,1, 1.899, 10082.734, 419.692, 52923.978 25/05/04,00:31:42,08,10,1, 11.9,1,1, 1.899, 10082.701, 419.585, 52923.916 25/05/04,00:31:42,09,10,1, 11.9,1,1, 1.899, 10082.714, 419.591, 52923.913 25/05/04,00:31:42,10,10,1, 11.9,1,1, 1.899, 10082.717, 419.660, 52923.976 25/05/04,00:31:42,11,10,1, 11.9,1,1, 1.899, 10082.709, 419.700, 52924.025 25/05/04,00:31:42,12,10,1, 11.9,1,1, 1.899, 10082.672, 419.657, 52924.004 25/05/04,00:31:42,13,10,1, 11.9,1,1, 1.899, 10082.670, 419.580, 52923.901 25/05/04,00:31:42,14,10,1, 11.9,1,1, 1.899, 10082.669, 419.608, 52923.926 25/05/04,00:31:42,15,10,1, 11.9,1,1, 1.899, 10082.671, 419.708, 52924.020 25/05/04,00:31:42,16,10,1, 11.9,1,1, 1.899, 10082.661, 419.695, 52923.948 25/05/04,00:31:42,17,10,1, 11.9,1,1, 1.899, 10082.638, 419.593, 52923.739 25/05/04,00:31:42,18,10,1, 11.9,1,1, 1.899, 10082.608, 419.569, 52923.855 25/05/04,00:31:42,19,10,1, 11.9,1,1, 1.899, 10082.618, 419.656, 52924.053 25/05/04,00:31:43,00,10,1, 12.0,1,1, 1.901, 10082.616, 419.656, 52924.053 25/05/04,00:31:43,01,10,1, 12.0,1,1, 1.901, 10082.599, 419.658, 52923.942 25/05/04,00:31:43,02,10,1, 12.0,1,1, 1.901, 10082.578, 419.565, 52923.949 25/05/04,00:31:43,03,10,1, 12.0,1,1, 1.901, 10082.574, 419.547, 52923.938 25/05/04,00:31:43,04,10,1, 12.0,1,1, 1.901, 10082.574, 419.625, 52923.963 25/05/04,00:31:43,05,10,1, 12.0,1,1, 1.901, 10082.587, 419.661, 52923.983 25/05/04,00:31:43,06,10,1, 12.0,1,1, 1.901, 10082.561, 419.585, 52923.844 25/05/04,00:31:43,07,10,1, 12.0,1,1, 1.901, 10082.514, 419.521, 52923.853 25/05/04,00:31:43,08,10,1, 12.0,1,1, 1.901, 10082.535, 419.585, 52923.843 25/05/04,00:31:43,09,10,1, 12.0,1,1, 1.901, 10082.540, 419.659, 52923.925 25/05/04,00:31:43,10,10,1, 12.0,1,1, 1.901, 10082.518, 419.607, 52923.947 25/05/04,00:31:43,11,10,1, 12.0,1,1, 1.901, 10082.471, 419.531, 52923.888 25/05/04,00:31:43,12,10,1, 12.0,1,1, 1.901, 10082.475, 419.495, 52923.893 25/05/04,00:31:43,13,10,1, 12.0,1,1, 1.901, 10082.503, 419.567, 52923.894 25/05/04,00:31:43,14,10,1, 12.0,1,1, 1.901, 10082.478, 419.636, 52923.906 25/05/04,00:31:43,15,10,1, 12.0,1,1, 1.901, 10082.442, 419.587, 52923.958 25/05/04,00:31:43,16,10,1, 12.0,1,1, 1.901, 10082.443, 419.506, 52923.824 25/05/04,00:31:43,17,10,1, 12.0,1,1, 1.901, 10082.436, 419.509, 52923.833 25/05/04,00:31:43,18,10,1, 12.0,1,1, 1.901, 10082.424, 419.575, 52923.869 25/05/04,00:31:43,19,10,1, 12.0,1,1, 1.901, 10082.400, 419.591, 52923.793 25/05/04,00:31:44,00,10,1, 12.0,1,1, 1.894, 10082.399, 419.591, 52923.793 25/05/04,00:31:44,01,10,1, 12.0,1,1, 1.894, 10082.372, 419.474, 52923.716 25/05/04,00:31:44,02,10,1, 12.0,1,1, 1.894, 10082.396, 419.524, 52923.846 25/05/04,00:31:44,03,10,1, 12.0,1,1, 1.894, 10082.377, 419.567, 52923.868 25/05/04,00:31:44,04,10,1, 12.0,1,1, 1.894, 10082.381, 419.578, 52923.856 25/05/04,00:31:44,05,10,1, 12.0,1,1, 1.894, 10082.303, 419.474, 52923.858 25/05/04,00:31:44,06,10,1, 12.0,1,1, 1.894, 10082.329, 419.463, 52923.863 25/05/04,00:31:44,07,10,1, 12.0,1,1, 1.894, 10082.333, 419.523, 52923.885 25/05/04,00:31:44,08,10,1, 12.0,1,1, 1.894, 10082.345, 419.587, 52923.931 25/05/04,00:31:44,09,10,1, 12.0,1,1, 1.894, 10082.298, 419.522, 52923.805 25/05/04,00:31:44,10,10,1, 12.0,1,1, 1.894, 10082.264, 419.446, 52923.797 25/05/04,00:31:44,11,10,1, 12.0,1,1, 1.894, 10082.264, 419.480, 52923.864 25/05/04,00:31:44,12,10,1, 12.0,1,1, 1.894, 10082.290, 419.547, 52923.902 25/05/04,00:31:44,13,10,1, 12.0,1,1, 1.894, 10082.275, 419.576, 52923.872 25/05/04,00:31:44,14,10,1, 12.0,1,1, 1.894, 10082.243, 419.507, 52923.830 25/05/04,00:31:44,15,10,1, 12.0,1,1, 1.894, 10082.221, 419.410, 52923.790 25/05/04,00:31:44,16,10,1, 12.0,1,1, 1.894, 10082.248, 419.503, 52923.834 25/05/04,00:31:44,17,10,1, 12.0,1,1, 1.894, 10082.232, 419.582, 52923.902 25/05/04,00:31:44,18,10,1, 12.0,1,1, 1.894, 10082.196, 419.544, 52923.902 25/05/04,00:31:44,19,10,1, 12.0,1,1, 1.894, 10082.183, 419.481, 52923.790 25/05/04,00:31:45,00,10,1, 11.9,1,1, 1.895, 10082.182, 419.481, 52923.790 25/05/04,00:31:45,01,10,1, 11.9,1,1, 1.895, 10082.156, 419.531, 52923.922 25/05/04,00:31:45,02,10,1, 11.9,1,1, 1.895, 10082.158, 419.589, 52923.864 25/05/04,00:31:45,03,10,1, 11.9,1,1, 1.895, 10082.131, 419.530, 52923.817 25/05/04,00:31:45,04,10,1, 11.9,1,1, 1.895, 10082.084, 419.458, 52923.796 25/05/04,00:31:45,05,10,1, 11.9,1,1, 1.895, 10082.113, 419.512, 52923.842 25/05/04,00:31:45,06,10,1, 11.9,1,1, 1.895, 10082.095, 419.609, 52923.819 25/05/04,00:31:45,07,10,1, 11.9,1,1, 1.895, 10082.070, 419.610, 52923.865 25/05/04,00:31:45,08,10,1, 11.9,1,1, 1.895, 10082.057, 419.539, 52923.763 25/05/04,00:31:45,09,10,1, 11.9,1,1, 1.895, 10082.035, 419.515, 52923.773 25/05/04,00:31:45,10,10,1, 11.9,1,1, 1.895, 10082.019, 419.588, 52923.811 25/05/04,00:31:45,11,10,1, 11.9,1,1, 1.895, 10082.036, 419.644, 52923.871 25/05/04,00:31:45,12,10,1, 11.9,1,1, 1.895, 10082.019, 419.616, 52923.867 25/05/04,00:31:45,13,10,1, 11.9,1,1, 1.895, 10081.960, 419.550, 52923.782 25/05/04,00:31:45,14,10,1, 11.9,1,1, 1.895, 10081.969, 419.579, 52923.847 25/05/04,00:31:45,15,10,1, 11.9,1,1, 1.895, 10082.003, 419.674, 52923.893 25/05/04,00:31:45,16,10,1, 11.9,1,1, 1.895, 10081.959, 419.697, 52923.876 25/05/04,00:31:45,17,10,1, 11.9,1,1, 1.895, 10081.917, 419.650, 52923.779 25/05/04,00:31:45,18,10,1, 11.9,1,1, 1.895, 10081.889, 419.602, 52923.777 25/05/04,00:31:45,19,10,1, 11.9,1,1, 1.895, 10081.914, 419.678, 52923.827 25/05/04,00:31:46,00,10,1, 11.9,1,1, 1.900, 10081.906, 419.678, 52923.827 25/05/04,00:31:46,01,10,1, 11.9,1,1, 1.900, 10081.861, 419.736, 52923.852 25/05/04,00:31:46,02,10,1, 11.9,1,1, 1.900, 10081.824, 419.711, 52923.821 25/05/04,00:31:46,03,10,1, 11.9,1,1, 1.900, 10081.833, 419.690, 52923.804 25/05/04,00:31:46,04,10,1, 11.9,1,1, 1.900, 10081.838, 419.759, 52923.841 25/05/04,00:31:46,05,10,1, 11.9,1,1, 1.900, 10081.825, 419.838, 52923.931 25/05/04,00:31:46,06,10,1, 11.9,1,1, 1.900, 10081.794, 419.806, 52923.772 25/05/04,00:31:46,07,10,1, 11.9,1,1, 1.900, 10081.751, 419.751, 52923.819 25/05/04,00:31:46,08,10,1, 11.9,1,1, 1.900, 10081.748, 419.754, 52923.783 25/05/04,00:31:46,09,10,1, 11.9,1,1, 1.900, 10081.754, 419.854, 52923.868 25/05/04,00:31:46,10,10,1, 11.9,1,1, 1.900, 10081.745, 419.902, 52923.934 25/05/04,00:31:46,11,10,1, 11.9,1,1, 1.900, 10081.675, 419.863, 52923.864 25/05/04,00:31:46,12,10,1, 11.9,1,1, 1.900, 10081.643, 419.795, 52923.824 25/05/04,00:31:46,13,10,1, 11.9,1,1, 1.900, 10081.667, 419.851, 52923.871 25/05/04,00:31:46,14,10,1, 11.9,1,1, 1.900, 10081.651, 419.949, 52923.915 25/05/04,00:31:46,15,10,1, 11.9,1,1, 1.900, 10081.608, 419.973, 52923.928 25/05/04,00:31:46,16,10,1, 11.9,1,1, 1.900, 10081.611, 419.908, 52923.881 25/05/04,00:31:46,17,10,1, 11.9,1,1, 1.900, 10081.571, 419.883, 52923.887 25/05/04,00:31:46,18,10,1, 11.9,1,1, 1.900, 10081.563, 419.998, 52923.927 25/05/04,00:31:46,19,10,1, 11.9,1,1, 1.900, 10081.555, 420.091, 52923.953 25/05/04,00:31:47,00,10,1, 11.9,1,1, 1.897, 10081.547, 420.091, 52923.953 25/05/04,00:31:47,01,10,1, 11.9,1,1, 1.897, 10081.491, 420.010, 52923.870 25/05/04,00:31:47,02,10,1, 11.9,1,1, 1.897, 10081.459, 420.030, 52923.877 25/05/04,00:31:47,03,10,1, 11.9,1,1, 1.897, 10081.486, 420.122, 52923.907 25/05/04,00:31:47,04,10,1, 11.9,1,1, 1.897, 10081.436, 420.192, 52923.931 25/05/04,00:31:47,05,10,1, 11.9,1,1, 1.897, 10081.416, 420.128, 52923.843 25/05/04,00:31:47,06,10,1, 11.9,1,1, 1.897, 10081.365, 420.099, 52923.881 25/05/04,00:31:47,07,10,1, 11.9,1,1, 1.897, 10081.375, 420.177, 52923.874 25/05/04,00:31:47,08,10,1, 11.9,1,1, 1.897, 10081.384, 420.256, 52923.965 25/05/04,00:31:47,09,10,1, 11.9,1,1, 1.897, 10081.350, 420.276, 52923.893 25/05/04,00:31:47,10,10,1, 11.9,1,1, 1.897, 10081.274, 420.225, 52923.889 25/05/04,00:31:47,11,10,1, 11.9,1,1, 1.897, 10081.282, 420.201, 52923.925 25/05/04,00:31:47,12,10,1, 11.9,1,1, 1.897, 10081.291, 420.301, 52923.974 25/05/04,00:31:47,13,10,1, 11.9,1,1, 1.897, 10081.244, 420.373, 52923.933 25/05/04,00:31:47,14,10,1, 11.9,1,1, 1.897, 10081.242, 420.356, 52923.983 25/05/04,00:31:47,15,10,1, 11.9,1,1, 1.897, 10081.200, 420.301, 52923.854 25/05/04,00:31:47,16,10,1, 11.9,1,1, 1.897, 10081.182, 420.349, 52923.938 25/05/04,00:31:47,17,10,1, 11.9,1,1, 1.897, 10081.217, 420.435, 52923.995 25/05/04,00:31:47,18,10,1, 11.9,1,1, 1.897, 10081.188, 420.510, 52924.013 25/05/04,00:31:47,19,10,1, 11.9,1,1, 1.897, 10081.157, 420.447, 52923.915 25/05/04,00:31:48,00,10,1, 12.0,1,1, 1.899, 10081.155, 420.447, 52923.915 25/05/04,00:31:48,01,10,1, 12.0,1,1, 1.899, 10081.133, 420.466, 52924.021 25/05/04,00:31:48,02,10,1, 12.0,1,1, 1.899, 10081.117, 420.569, 52924.022 25/05/04,00:31:48,03,10,1, 12.0,1,1, 1.899, 10081.108, 420.594, 52924.050 25/05/04,00:31:48,04,10,1, 12.0,1,1, 1.899, 10081.053, 420.549, 52923.972 25/05/04,00:31:48,05,10,1, 12.0,1,1, 1.899, 10081.037, 420.525, 52923.943 25/05/04,00:31:48,06,10,1, 12.0,1,1, 1.899, 10081.060, 420.594, 52923.976 25/05/04,00:31:48,07,10,1, 12.0,1,1, 1.899, 10081.047, 420.695, 52924.047 25/05/04,00:31:48,08,10,1, 12.0,1,1, 1.899, 10081.016, 420.692, 52924.061 25/05/04,00:31:48,09,10,1, 12.0,1,1, 1.899, 10081.002, 420.667, 52923.978 25/05/04,00:31:48,10,10,1, 12.0,1,1, 1.899, 10080.986, 420.626, 52923.949 25/05/04,00:31:48,11,10,1, 12.0,1,1, 1.899, 10081.002, 420.726, 52924.002 25/05/04,00:31:48,12,10,1, 12.0,1,1, 1.899, 10081.000, 420.785, 52924.049 25/05/04,00:31:48,13,10,1, 12.0,1,1, 1.899, 10080.944, 420.780, 52924.064 25/05/04,00:31:48,14,10,1, 12.0,1,1, 1.899, 10080.941, 420.727, 52924.026 25/05/04,00:31:48,15,10,1, 12.0,1,1, 1.899, 10080.947, 420.768, 52924.044 25/05/04,00:31:48,16,10,1, 12.0,1,1, 1.899, 10080.957, 420.863, 52924.066 25/05/04,00:31:48,17,10,1, 12.0,1,1, 1.899, 10080.962, 420.897, 52924.060 25/05/04,00:31:48,18,10,1, 12.0,1,1, 1.899, 10080.931, 420.855, 52923.997 25/05/04,00:31:48,19,10,1, 12.0,1,1, 1.899, 10080.910, 420.824, 52924.080 25/05/04,00:31:49,00,10,1, 11.9,1,1, 1.894, 10080.905, 420.824, 52924.080 25/05/04,00:31:49,01,10,1, 11.9,1,1, 1.894, 10080.914, 420.962, 52924.162 25/05/04,00:31:49,02,10,1, 11.9,1,1, 1.894, 10080.890, 420.976, 52924.073 25/05/04,00:31:49,03,10,1, 11.9,1,1, 1.894, 10080.900, 420.956, 52924.095 25/05/04,00:31:49,04,10,1, 11.9,1,1, 1.894, 10080.891, 420.957, 52924.062 25/05/04,00:31:49,05,10,1, 11.9,1,1, 1.894, 10080.880, 421.058, 52924.144 25/05/04,00:31:49,06,10,1, 11.9,1,1, 1.894, 10080.900, 421.136, 52924.172 25/05/04,00:31:49,07,10,1, 11.9,1,1, 1.894, 10080.871, 421.097, 52924.151 25/05/04,00:31:49,08,10,1, 11.9,1,1, 1.894, 10080.881, 421.054, 52924.066 25/05/04,00:31:49,09,10,1, 11.9,1,1, 1.894, 10080.869, 421.088, 52924.190 25/05/04,00:31:49,10,10,1, 11.9,1,1, 1.894, 10080.890, 421.190, 52924.135 25/05/04,00:31:49,11,10,1, 11.9,1,1, 1.894, 10080.874, 421.250, 52924.212 25/05/04,00:31:49,12,10,1, 11.9,1,1, 1.894, 10080.875, 421.170, 52924.149 25/05/04,00:31:49,13,10,1, 11.9,1,1, 1.894, 10080.850, 421.160, 52924.108 25/05/04,00:31:49,14,10,1, 11.9,1,1, 1.894, 10080.860, 421.247, 52924.233 25/05/04,00:31:49,15,10,1, 11.9,1,1, 1.894, 10080.875, 421.299, 52924.222 25/05/04,00:31:49,16,10,1, 11.9,1,1, 1.894, 10080.851, 421.298, 52924.188 25/05/04,00:31:49,17,10,1, 11.9,1,1, 1.894, 10080.837, 421.272, 52924.099 25/05/04,00:31:49,18,10,1, 11.9,1,1, 1.894, 10080.812, 421.243, 52924.102 25/05/04,00:31:49,19,10,1, 11.9,1,1, 1.894, 10080.848, 421.365, 52924.272 25/05/04,00:31:50,00,09,1, 11.9,1,1, 1.896, 10080.847, 421.365, 52924.272 25/05/04,00:31:50,01,09,1, 11.9,1,1, 1.896, 10080.840, 421.379, 52924.215 25/05/04,00:31:50,02,09,1, 11.9,1,1, 1.896, 10080.818, 421.347, 52924.155 25/05/04,00:31:50,03,09,1, 11.9,1,1, 1.896, 10080.843, 421.399, 52924.204 25/05/04,00:31:50,04,09,1, 11.9,1,1, 1.896, 10080.840, 421.456, 52924.206 25/05/04,00:31:50,05,09,1, 11.9,1,1, 1.896, 10080.840, 421.515, 52924.260 25/05/04,00:31:50,06,09,1, 11.9,1,1, 1.896, 10080.797, 421.451, 52924.215 25/05/04,00:31:50,07,09,1, 11.9,1,1, 1.896, 10080.831, 421.429, 52924.212 25/05/04,00:31:50,08,09,1, 11.9,1,1, 1.896, 10080.843, 421.466, 52924.176 25/05/04,00:31:50,09,09,1, 11.9,1,1, 1.896, 10080.853, 421.569, 52924.318 25/05/04,00:31:50,10,09,1, 11.9,1,1, 1.896, 10080.826, 421.593, 52924.301 25/05/04,00:31:50,11,09,1, 11.9,1,1, 1.896, 10080.825, 421.539, 52924.117 25/05/04,00:31:50,12,09,1, 11.9,1,1, 1.896, 10080.832, 421.496, 52924.125 25/05/04,00:31:50,13,09,1, 11.9,1,1, 1.896, 10080.830, 421.601, 52924.283 25/05/04,00:31:50,14,09,1, 11.9,1,1, 1.896, 10080.851, 421.673, 52924.258 25/05/04,00:31:50,15,09,1, 11.9,1,1, 1.896, 10080.829, 421.633, 52924.171 25/05/04,00:31:50,16,09,1, 11.9,1,1, 1.896, 10080.799, 421.583, 52924.255 25/05/04,00:31:50,17,09,1, 11.9,1,1, 1.896, 10080.833, 421.622, 52924.146 25/05/04,00:31:50,18,09,1, 11.9,1,1, 1.896, 10080.838, 421.693, 52924.231 25/05/04,00:31:50,19,09,1, 11.9,1,1, 1.896, 10080.846, 421.744, 52924.252 25/05/04,00:31:51,00,10,1, 11.7,1,1, 1.900, 10080.838, 421.744, 52924.252 25/05/04,00:31:51,01,10,1, 11.7,1,1, 1.900, 10080.807, 421.654, 52924.179 25/05/04,00:31:51,02,10,1, 11.7,1,1, 1.900, 10080.814, 421.733, 52924.221 25/05/04,00:31:51,03,10,1, 11.7,1,1, 1.900, 10080.855, 421.825, 52924.275 25/05/04,00:31:51,04,10,1, 11.7,1,1, 1.900, 10080.835, 421.840, 52924.275 25/05/04,00:31:51,05,10,1, 11.7,1,1, 1.900, 10080.832, 421.804, 52924.194 25/05/04,00:31:51,06,10,1, 11.7,1,1, 1.900, 10080.809, 421.754, 52924.233 25/05/04,00:31:51,07,10,1, 11.7,1,1, 1.900, 10080.832, 421.833, 52924.244 25/05/04,00:31:51,08,10,1, 11.7,1,1, 1.900, 10080.836, 421.920, 52924.275 25/05/04,00:31:51,09,10,1, 11.7,1,1, 1.900, 10080.829, 421.899, 52924.218 25/05/04,00:31:51,10,10,1, 11.7,1,1, 1.900, 10080.796, 421.879, 52924.189 25/05/04,00:31:51,11,10,1, 11.7,1,1, 1.900, 10080.819, 421.868, 52924.224 25/05/04,00:31:51,12,10,1, 11.7,1,1, 1.900, 10080.845, 421.950, 52924.320 25/05/04,00:31:51,13,10,1, 11.7,1,1, 1.900, 10080.838, 422.033, 52924.234 25/05/04,00:31:51,14,10,1, 11.7,1,1, 1.900, 10080.794, 421.992, 52924.235 25/05/04,00:31:51,15,10,1, 11.7,1,1, 1.900, 10080.776, 421.953, 52924.220 25/05/04,00:31:51,16,10,1, 11.7,1,1, 1.900, 10080.778, 422.002, 52924.222 25/05/04,00:31:51,17,10,1, 11.7,1,1, 1.900, 10080.789, 422.059, 52924.294 25/05/04,00:31:51,18,10,1, 11.7,1,1, 1.900, 10080.786, 422.125, 52924.234 25/05/04,00:31:51,19,10,1, 11.7,1,1, 1.900, 10080.770, 422.076, 52924.237 25/05/04,00:31:52,00,10,1, 11.9,1,1, 1.899, 10080.763, 422.076, 52924.237 25/05/04,00:31:52,01,10,1, 11.9,1,1, 1.899, 10080.733, 422.075, 52924.218 25/05/04,00:31:52,02,10,1, 11.9,1,1, 1.899, 10080.753, 422.177, 52924.301 25/05/04,00:31:52,03,10,1, 11.9,1,1, 1.899, 10080.736, 422.215, 52924.278 25/05/04,00:31:52,04,10,1, 11.9,1,1, 1.899, 10080.735, 422.136, 52924.261 25/05/04,00:31:52,05,10,1, 11.9,1,1, 1.899, 10080.687, 422.104, 52924.151 25/05/04,00:31:52,06,10,1, 11.9,1,1, 1.899, 10080.735, 422.183, 52924.311 25/05/04,00:31:52,07,10,1, 11.9,1,1, 1.899, 10080.742, 422.291, 52924.283 25/05/04,00:31:52,08,10,1, 11.9,1,1, 1.899, 10080.711, 422.281, 52924.278 25/05/04,00:31:52,09,10,1, 11.9,1,1, 1.899, 10080.687, 422.234, 52924.211 25/05/04,00:31:52,10,10,1, 11.9,1,1, 1.899, 10080.667, 422.195, 52924.164 25/05/04,00:31:52,11,10,1, 11.9,1,1, 1.899, 10080.695, 422.263, 52924.285 25/05/04,00:31:52,12,10,1, 11.9,1,1, 1.899, 10080.715, 422.348, 52924.242 25/05/04,00:31:52,13,10,1, 11.9,1,1, 1.899, 10080.664, 422.325, 52924.236 25/05/04,00:31:52,14,10,1, 11.9,1,1, 1.899, 10080.657, 422.248, 52924.121 25/05/04,00:31:52,15,10,1, 11.9,1,1, 1.899, 10080.671, 422.238, 52924.149 25/05/04,00:31:52,16,10,1, 11.9,1,1, 1.899, 10080.695, 422.362, 52924.234 25/05/04,00:31:52,17,10,1, 11.9,1,1, 1.899, 10080.709, 422.418, 52924.196 25/05/04,00:31:52,18,10,1, 11.9,1,1, 1.899, 10080.678, 422.361, 52924.161 25/05/04,00:31:52,19,10,1, 11.9,1,1, 1.899, 10080.654, 422.268, 52924.098 25/05/04,00:31:53,00,09,1, 12.0,1,1, 1.898, 10080.646, 422.268, 52924.098 25/05/04,00:31:53,01,09,1, 12.0,1,1, 1.898, 10080.696, 422.414, 52924.215 25/05/04,00:31:53,02,09,1, 12.0,1,1, 1.898, 10080.687, 422.437, 52924.249 25/05/04,00:31:53,03,09,1, 12.0,1,1, 1.898, 10080.682, 422.353, 52923.954 25/05/04,00:31:53,04,09,1, 12.0,1,1, 1.898, 10080.682, 422.284, 52924.031 25/05/04,00:31:53,05,09,1, 12.0,1,1, 1.898, 10080.668, 422.354, 52924.125 25/05/04,00:31:53,06,09,1, 12.0,1,1, 1.898, 10080.737, 422.464, 52924.168 25/05/04,00:31:53,07,09,1, 12.0,1,1, 1.898, 10080.714, 422.469, 52924.174 25/05/04,00:31:53,08,09,1, 12.0,1,1, 1.898, 10080.693, 422.373, 52924.066 25/05/04,00:31:53,09,09,1, 12.0,1,1, 1.898, 10080.701, 422.313, 52924.087 25/05/04,00:31:53,10,09,1, 12.0,1,1, 1.898, 10080.729, 422.373, 52924.062 25/05/04,00:31:53,11,09,1, 12.0,1,1, 1.898, 10080.756, 422.461, 52924.113 25/05/04,00:31:53,12,09,1, 12.0,1,1, 1.898, 10080.717, 422.406, 52924.041 25/05/04,00:31:53,13,09,1, 12.0,1,1, 1.898, 10080.741, 422.306, 52923.960 25/05/04,00:31:53,14,09,1, 12.0,1,1, 1.898, 10080.766, 422.301, 52924.001 25/05/04,00:31:53,15,09,1, 12.0,1,1, 1.898, 10080.792, 422.343, 52924.023 25/05/04,00:31:53,16,09,1, 12.0,1,1, 1.898, 10080.819, 422.419, 52924.060 25/05/04,00:31:53,17,09,1, 12.0,1,1, 1.898, 10080.826, 422.391, 52923.988 25/05/04,00:31:53,18,09,1, 12.0,1,1, 1.898, 10080.818, 422.257, 52923.991 25/05/04,00:31:53,19,09,1, 12.0,1,1, 1.898, 10080.853, 422.268, 52923.952 25/05/04,00:31:54,00,09,1, 11.9,1,1, 1.896, 10080.847, 422.268, 52923.952 25/05/04,00:31:54,01,09,1, 11.9,1,1, 1.896, 10080.911, 422.365, 52923.995 25/05/04,00:31:54,02,09,1, 11.9,1,1, 1.896, 10080.909, 422.304, 52923.928 25/05/04,00:31:54,03,09,1, 11.9,1,1, 1.896, 10080.899, 422.192, 52923.911 25/05/04,00:31:54,04,09,1, 11.9,1,1, 1.896, 10080.977, 422.240, 52923.878 25/05/04,00:31:54,05,09,1, 11.9,1,1, 1.896, 10080.984, 422.308, 52924.003 25/05/04,00:31:54,06,09,1, 11.9,1,1, 1.896, 10081.028, 422.307, 52923.949 25/05/04,00:31:54,07,09,1, 11.9,1,1, 1.896, 10081.033, 422.191, 52923.848 25/05/04,00:31:54,08,09,1, 11.9,1,1, 1.896, 10081.026, 422.131, 52923.796 25/05/04,00:31:54,09,09,1, 11.9,1,1, 1.896, 10081.118, 422.154, 52923.898 25/05/04,00:31:54,10,09,1, 11.9,1,1, 1.896, 10081.160, 422.233, 52923.913 25/05/04,00:31:54,11,09,1, 11.9,1,1, 1.896, 10081.171, 422.208, 52923.823 25/05/04,00:31:54,12,09,1, 11.9,1,1, 1.896, 10081.181, 422.082, 52923.757 25/05/04,00:31:54,13,09,1, 11.9,1,1, 1.896, 10081.209, 422.049, 52923.741 25/05/04,00:31:54,14,09,1, 11.9,1,1, 1.896, 10081.282, 422.080, 52923.798 25/05/04,00:31:54,15,09,1, 11.9,1,1, 1.896, 10081.310, 422.132, 52923.804 25/05/04,00:31:54,16,09,1, 11.9,1,1, 1.896, 10081.315, 422.059, 52923.746 25/05/04,00:31:54,17,09,1, 11.9,1,1, 1.896, 10081.325, 421.955, 52923.652 25/05/04,00:31:54,18,09,1, 11.9,1,1, 1.896, 10081.362, 421.946, 52923.676 25/05/04,00:31:54,19,09,1, 11.9,1,1, 1.896, 10081.447, 422.032, 52923.724 25/05/04,00:31:55,00,09,1, 11.8,1,1, 1.897, 10081.439, 422.032, 52923.724 25/05/04,00:31:55,01,09,1, 11.8,1,1, 1.897, 10081.479, 421.932, 52923.729 25/05/04,00:31:55,02,09,1, 11.8,1,1, 1.897, 10081.528, 421.845, 52923.679 25/05/04,00:31:55,03,09,1, 11.8,1,1, 1.897, 10081.576, 421.837, 52923.667 25/05/04,00:31:55,04,09,1, 11.8,1,1, 1.897, 10081.629, 421.912, 52923.757 25/05/04,00:31:55,05,09,1, 11.8,1,1, 1.897, 10081.675, 421.884, 52923.664 25/05/04,00:31:55,06,09,1, 11.8,1,1, 1.897, 10081.665, 421.766, 52923.568 25/05/04,00:31:55,07,09,1, 11.8,1,1, 1.897, 10081.706, 421.731, 52923.583 25/05/04,00:31:55,08,09,1, 11.8,1,1, 1.897, 10081.788, 421.745, 52923.624 25/05/04,00:31:55,09,09,1, 11.8,1,1, 1.897, 10081.831, 421.799, 52923.664 25/05/04,00:31:55,10,09,1, 11.8,1,1, 1.897, 10081.864, 421.742, 52923.577 25/05/04,00:31:55,11,09,1, 11.8,1,1, 1.897, 10081.901, 421.649, 52923.504 25/05/04,00:31:55,12,09,1, 11.8,1,1, 1.897, 10081.936, 421.591, 52923.468 25/05/04,00:31:55,13,09,1, 11.8,1,1, 1.897, 10082.025, 421.663, 52923.545 25/05/04,00:31:55,14,09,1, 11.8,1,1, 1.897, 10082.066, 421.682, 52923.570 25/05/04,00:31:55,15,09,1, 11.8,1,1, 1.897, 10082.070, 421.628, 52923.531 25/05/04,00:31:55,16,09,1, 11.8,1,1, 1.897, 10082.118, 421.525, 52923.499 25/05/04,00:31:55,17,09,1, 11.8,1,1, 1.897, 10082.169, 421.475, 52923.439 25/05/04,00:31:55,18,09,1, 11.8,1,1, 1.897, 10082.244, 421.549, 52923.444 25/05/04,00:31:55,19,09,1, 11.8,1,1, 1.897, 10082.292, 421.577, 52923.460 25/05/04,00:31:56,00,09,1, 12.0,1,1, 1.893, 10082.290, 421.577, 52923.460 25/05/04,00:31:56,01,09,1, 12.0,1,1, 1.893, 10082.369, 421.403, 52923.435 25/05/04,00:31:56,02,09,1, 12.0,1,1, 1.893, 10082.388, 421.374, 52923.361 25/05/04,00:31:56,03,09,1, 12.0,1,1, 1.893, 10082.458, 421.443, 52923.404 25/05/04,00:31:56,04,09,1, 12.0,1,1, 1.893, 10082.520, 421.463, 52923.436 25/05/04,00:31:56,05,09,1, 12.0,1,1, 1.893, 10082.527, 421.384, 52923.421 25/05/04,00:31:56,06,09,1, 12.0,1,1, 1.893, 10082.552, 421.298, 52923.345 25/05/04,00:31:56,07,09,1, 12.0,1,1, 1.893, 10082.635, 421.286, 52923.317 25/05/04,00:31:56,08,09,1, 12.0,1,1, 1.893, 10082.679, 421.345, 52923.341 25/05/04,00:31:56,09,09,1, 12.0,1,1, 1.893, 10082.735, 421.379, 52923.358 25/05/04,00:31:56,10,09,1, 12.0,1,1, 1.893, 10082.768, 421.277, 52923.270 25/05/04,00:31:56,11,09,1, 12.0,1,1, 1.893, 10082.794, 421.209, 52923.221 25/05/04,00:31:56,12,09,1, 12.0,1,1, 1.893, 10082.849, 421.202, 52923.261 25/05/04,00:31:56,13,09,1, 12.0,1,1, 1.893, 10082.923, 421.245, 52923.335 25/05/04,00:31:56,14,09,1, 12.0,1,1, 1.893, 10082.968, 421.268, 52923.278 25/05/04,00:31:56,15,09,1, 12.0,1,1, 1.893, 10083.021, 421.184, 52923.198 25/05/04,00:31:56,16,09,1, 12.0,1,1, 1.893, 10083.034, 421.113, 52923.151 25/05/04,00:31:56,17,09,1, 12.0,1,1, 1.893, 10083.092, 421.151, 52923.266 25/05/04,00:31:56,18,09,1, 12.0,1,1, 1.893, 10083.178, 421.212, 52923.343 25/05/04,00:31:56,19,09,1, 12.0,1,1, 1.893, 10083.224, 421.207, 52923.246 25/05/04,00:31:57,00,09,1, 11.9,1,1, 1.895, 10083.216, 421.207, 52923.246 25/05/04,00:31:57,01,09,1, 11.9,1,1, 1.895, 10083.259, 421.072, 52923.108 25/05/04,00:31:57,02,09,1, 11.9,1,1, 1.895, 10083.352, 421.131, 52923.313 25/05/04,00:31:57,03,09,1, 11.9,1,1, 1.895, 10083.394, 421.132, 52923.293 25/05/04,00:31:57,04,09,1, 11.9,1,1, 1.895, 10083.418, 421.110, 52923.221 25/05/04,00:31:57,05,09,1, 11.9,1,1, 1.895, 10083.476, 421.109, 52923.241 25/05/04,00:31:57,06,09,1, 11.9,1,1, 1.895, 10083.519, 421.113, 52923.310 25/05/04,00:31:57,07,09,1, 11.9,1,1, 1.895, 10083.572, 421.119, 52923.283 25/05/04,00:31:57,08,09,1, 11.9,1,1, 1.895, 10083.604, 421.144, 52923.362 25/05/04,00:31:57,09,09,1, 11.9,1,1, 1.895, 10083.667, 421.125, 52923.257 25/05/04,00:31:57,10,09,1, 11.9,1,1, 1.895, 10083.685, 421.133, 52923.249 25/05/04,00:31:57,11,09,1, 11.9,1,1, 1.895, 10083.759, 421.137, 52923.229 25/05/04,00:31:57,12,09,1, 11.9,1,1, 1.895, 10083.799, 421.125, 52923.280 25/05/04,00:31:57,13,09,1, 11.9,1,1, 1.895, 10083.823, 421.158, 52923.193 25/05/04,00:31:57,14,09,1, 11.9,1,1, 1.895, 10083.873, 421.157, 52923.293 25/05/04,00:31:57,15,09,1, 11.9,1,1, 1.895, 10083.925, 421.157, 52923.189 25/05/04,00:31:57,16,09,1, 11.9,1,1, 1.895, 10083.972, 421.185, 52923.218 25/05/04,00:31:57,17,09,1, 11.9,1,1, 1.895, 10084.042, 421.182, 52923.260 25/05/04,00:31:57,18,09,1, 11.9,1,1, 1.895, 10084.064, 421.204, 52923.201 25/05/04,00:31:57,19,09,1, 11.9,1,1, 1.895, 10084.107, 421.188, 52923.209 25/05/04,00:31:58,00,10,1, 12.0,1,1, 1.905, 10084.101, 421.188, 52923.209 25/05/04,00:31:58,01,10,1, 12.0,1,1, 1.905, 10084.207, 421.230, 52923.179 25/05/04,00:31:58,02,10,1, 12.0,1,1, 1.905, 10084.245, 421.233, 52923.244 25/05/04,00:31:58,03,10,1, 12.0,1,1, 1.905, 10084.266, 421.261, 52923.218 25/05/04,00:31:58,04,10,1, 12.0,1,1, 1.905, 10084.308, 421.270, 52923.155 25/05/04,00:31:58,05,10,1, 12.0,1,1, 1.905, 10084.350, 421.292, 52923.145 25/05/04,00:31:58,06,10,1, 12.0,1,1, 1.905, 10084.382, 421.292, 52923.151 25/05/04,00:31:58,07,10,1, 12.0,1,1, 1.905, 10084.413, 421.341, 52923.128 25/05/04,00:31:58,08,10,1, 12.0,1,1, 1.905, 10084.470, 421.335, 52923.089 25/05/04,00:31:58,09,10,1, 12.0,1,1, 1.905, 10084.483, 421.357, 52923.090 25/05/04,00:31:58,10,10,1, 12.0,1,1, 1.905, 10084.516, 421.395, 52923.197 25/05/04,00:31:58,11,10,1, 12.0,1,1, 1.905, 10084.544, 421.441, 52923.251 25/05/04,00:31:58,12,10,1, 12.0,1,1, 1.905, 10084.599, 421.459, 52923.133 25/05/04,00:31:58,13,10,1, 12.0,1,1, 1.905, 10084.625, 421.469, 52923.182 25/05/04,00:31:58,14,10,1, 12.0,1,1, 1.905, 10084.647, 421.493, 52923.139 25/05/04,00:31:58,15,10,1, 12.0,1,1, 1.905, 10084.675, 421.514, 52923.133 25/05/04,00:31:58,16,10,1, 12.0,1,1, 1.905, 10084.698, 421.566, 52923.132 25/05/04,00:31:58,17,10,1, 12.0,1,1, 1.905, 10084.725, 421.562, 52923.191 25/05/04,00:31:58,18,10,1, 12.0,1,1, 1.905, 10084.723, 421.567, 52923.168 25/05/04,00:31:58,19,10,1, 12.0,1,1, 1.905, 10084.735, 421.609, 52923.098 25/05/04,00:31:59,00,09,1, 12.0,1,1, 1.894, 10084.727, 421.609, 52923.098 25/05/04,00:31:59,01,09,1, 12.0,1,1, 1.894, 10084.802, 421.654, 52923.114 25/05/04,00:31:59,02,09,1, 12.0,1,1, 1.894, 10084.819, 421.650, 52923.205 25/05/04,00:31:59,03,09,1, 12.0,1,1, 1.894, 10084.831, 421.719, 52923.170 25/05/04,00:31:59,04,09,1, 12.0,1,1, 1.894, 10084.854, 421.681, 52923.168 25/05/04,00:31:59,05,09,1, 12.0,1,1, 1.894, 10084.872, 421.702, 52923.156 25/05/04,00:31:59,06,09,1, 12.0,1,1, 1.894, 10084.867, 421.737, 52923.101 25/05/04,00:31:59,07,09,1, 12.0,1,1, 1.894, 10084.909, 421.751, 52923.089 25/05/04,00:31:59,08,09,1, 12.0,1,1, 1.894, 10084.918, 421.746, 52923.141 25/05/04,00:31:59,09,09,1, 12.0,1,1, 1.894, 10084.951, 421.769, 52923.106 25/05/04,00:31:59,10,09,1, 12.0,1,1, 1.894, 10084.948, 421.780, 52923.146 25/05/04,00:31:59,11,09,1, 12.0,1,1, 1.894, 10084.973, 421.800, 52923.033 25/05/04,00:31:59,12,09,1, 12.0,1,1, 1.894, 10084.983, 421.796, 52923.082 25/05/04,00:31:59,13,09,1, 12.0,1,1, 1.894, 10085.012, 421.821, 52923.058 25/05/04,00:31:59,14,09,1, 12.0,1,1, 1.894, 10084.990, 421.837, 52923.137 25/05/04,00:31:59,15,09,1, 12.0,1,1, 1.894, 10085.036, 421.840, 52923.034 25/05/04,00:31:59,16,09,1, 12.0,1,1, 1.894, 10085.050, 421.869, 52923.135 25/05/04,00:31:59,17,09,1, 12.0,1,1, 1.894, 10085.027, 421.875, 52923.150 25/05/04,00:31:59,18,09,1, 12.0,1,1, 1.894, 10085.065, 421.885, 52923.017 25/05/04,00:31:59,19,09,1, 12.0,1,1, 1.894, 10085.088, 421.886, 52923.073 25/05/04,00:32:00,00,08,1, 11.9,1,1, 1.894, 10085.086, 421.886, 52923.073 25/05/04,00:32:00,01,08,1, 11.9,1,1, 1.894, 10085.106, 421.906, 52922.986 25/05/04,00:32:00,02,08,1, 11.9,1,1, 1.894, 10085.110, 421.916, 52922.991 25/05/04,00:32:00,03,08,1, 11.9,1,1, 1.894, 10085.103, 421.951, 52922.936 25/05/04,00:32:00,04,08,1, 11.9,1,1, 1.894, 10085.121, 421.932, 52922.871 25/05/04,00:32:00,05,08,1, 11.9,1,1, 1.894, 10085.093, 421.839, 52922.870 25/05/04,00:32:00,06,08,1, 11.9,1,1, 1.894, 10085.122, 421.863, 52922.864 25/05/04,00:32:00,07,08,1, 11.9,1,1, 1.894, 10085.149, 421.938, 52922.940 25/05/04,00:32:00,08,08,1, 11.9,1,1, 1.894, 10085.126, 421.967, 52922.941 25/05/04,00:32:00,09,08,1, 11.9,1,1, 1.894, 10085.148, 421.922, 52922.839 25/05/04,00:32:00,10,08,1, 11.9,1,1, 1.894, 10085.109, 421.848, 52922.820 25/05/04,00:32:00,11,08,1, 11.9,1,1, 1.894, 10085.126, 421.834, 52922.780 25/05/04,00:32:00,12,08,1, 11.9,1,1, 1.894, 10085.156, 421.895, 52922.781 25/05/04,00:32:00,13,08,1, 11.9,1,1, 1.894, 10085.160, 421.937, 52922.909 25/05/04,00:32:00,14,08,1, 11.9,1,1, 1.894, 10085.136, 421.860, 52922.785 25/05/04,00:32:00,15,08,1, 11.9,1,1, 1.894, 10085.130, 421.767, 52922.692 25/05/04,00:32:00,16,08,1, 11.9,1,1, 1.894, 10085.173, 421.791, 52922.670 25/05/04,00:32:00,17,08,1, 11.9,1,1, 1.894, 10085.187, 421.850, 52922.830 25/05/04,00:32:00,18,08,1, 11.9,1,1, 1.894, 10085.177, 421.858, 52922.776 25/05/04,00:32:00,19,08,1, 11.9,1,1, 1.894, 10085.175, 421.805, 52922.750 25/05/04,00:32:01,00,09,1, 11.9,1,1, 1.897, 10085.169, 421.805, 52922.750 25/05/04,00:32:01,01,09,1, 11.9,1,1, 1.897, 10085.173, 421.693, 52922.673 25/05/04,00:32:01,02,09,1, 11.9,1,1, 1.897, 10085.189, 421.758, 52922.740 25/05/04,00:32:01,03,09,1, 11.9,1,1, 1.897, 10085.186, 421.778, 52922.751 25/05/04,00:32:01,04,09,1, 11.9,1,1, 1.897, 10085.198, 421.701, 52922.665 25/05/04,00:32:01,05,09,1, 11.9,1,1, 1.897, 10085.169, 421.623, 52922.646 25/05/04,00:32:01,06,09,1, 11.9,1,1, 1.897, 10085.191, 421.598, 52922.555 25/05/04,00:32:01,07,09,1, 11.9,1,1, 1.897, 10085.203, 421.670, 52922.568 25/05/04,00:32:01,08,09,1, 11.9,1,1, 1.897, 10085.211, 421.688, 52922.598 25/05/04,00:32:01,09,09,1, 11.9,1,1, 1.897, 10085.166, 421.589, 52922.575 25/05/04,00:32:01,10,09,1, 11.9,1,1, 1.897, 10085.184, 421.500, 52922.515 25/05/04,00:32:01,11,09,1, 11.9,1,1, 1.897, 10085.173, 421.509, 52922.505 25/05/04,00:32:01,12,09,1, 11.9,1,1, 1.897, 10085.239, 421.582, 52922.407 25/05/04,00:32:01,13,09,1, 11.9,1,1, 1.897, 10085.197, 421.561, 52922.605 25/05/04,00:32:01,14,09,1, 11.9,1,1, 1.897, 10085.219, 421.486, 52922.530 25/05/04,00:32:01,15,09,1, 11.9,1,1, 1.897, 10085.179, 421.370, 52922.498 25/05/04,00:32:01,16,09,1, 11.9,1,1, 1.897, 10085.169, 421.404, 52922.577 25/05/04,00:32:01,17,09,1, 11.9,1,1, 1.897, 10085.240, 421.462, 52922.415 25/05/04,00:32:01,18,09,1, 11.9,1,1, 1.897, 10085.235, 421.452, 52922.494 25/05/04,00:32:01,19,09,1, 11.9,1,1, 1.897, 10085.204, 421.334, 52922.390 25/05/04,00:32:02,00,09,1, 11.9,1,1, 1.895, 10085.202, 421.334, 52922.390 25/05/04,00:32:02,01,09,1, 11.9,1,1, 1.895, 10085.251, 421.280, 52922.397 25/05/04,00:32:02,02,09,1, 11.9,1,1, 1.895, 10085.255, 421.342, 52922.451 25/05/04,00:32:02,03,09,1, 11.9,1,1, 1.895, 10085.246, 421.327, 52922.322 25/05/04,00:32:02,04,09,1, 11.9,1,1, 1.895, 10085.226, 421.236, 52922.278 25/05/04,00:32:02,05,09,1, 11.9,1,1, 1.895, 10085.207, 421.154, 52922.277 25/05/04,00:32:02,06,09,1, 11.9,1,1, 1.895, 10085.250, 421.178, 52922.340 25/05/04,00:32:02,07,09,1, 11.9,1,1, 1.895, 10085.250, 421.231, 52922.370 25/05/04,00:32:02,08,09,1, 11.9,1,1, 1.895, 10085.232, 421.231, 52922.223 25/05/04,00:32:02,09,09,1, 11.9,1,1, 1.895, 10085.224, 421.147, 52922.203 25/05/04,00:32:02,10,09,1, 11.9,1,1, 1.895, 10085.208, 421.079, 52922.181 25/05/04,00:32:02,11,09,1, 11.9,1,1, 1.895, 10085.245, 421.106, 52922.225 25/05/04,00:32:02,12,09,1, 11.9,1,1, 1.895, 10085.259, 421.132, 52922.268 25/05/04,00:32:02,13,09,1, 11.9,1,1, 1.895, 10085.240, 421.141, 52922.231 25/05/04,00:32:02,14,09,1, 11.9,1,1, 1.895, 10085.254, 421.040, 52922.195 25/05/04,00:32:02,15,09,1, 11.9,1,1, 1.895, 10085.272, 420.979, 52922.096 25/05/04,00:32:02,16,09,1, 11.9,1,1, 1.895, 10085.277, 421.025, 52922.217 25/05/04,00:32:02,17,09,1, 11.9,1,1, 1.895, 10085.284, 421.067, 52922.196 25/05/04,00:32:02,18,09,1, 11.9,1,1, 1.895, 10085.281, 421.088, 52922.218 25/05/04,00:32:02,19,09,1, 11.9,1,1, 1.895, 10085.290, 420.992, 52922.149 25/05/04,00:32:03,00,10,1, 11.9,1,1, 1.897, 10085.286, 420.992, 52922.149 25/05/04,00:32:03,01,10,1, 11.9,1,1, 1.897, 10085.293, 420.955, 52922.052 25/05/04,00:32:03,02,10,1, 11.9,1,1, 1.897, 10085.303, 421.008, 52922.390 25/05/04,00:32:03,03,10,1, 11.9,1,1, 1.897, 10085.317, 420.997, 52922.084 25/05/04,00:32:03,04,10,1, 11.9,1,1, 1.897, 10085.321, 420.922, 52922.010 25/05/04,00:32:03,05,10,1, 11.9,1,1, 1.897, 10085.305, 420.820, 52922.017 25/05/04,00:32:03,06,10,1, 11.9,1,1, 1.897, 10085.317, 420.871, 52922.037 25/05/04,00:32:03,07,10,1, 11.9,1,1, 1.897, 10085.339, 420.945, 52922.086 25/05/04,00:32:03,08,10,1, 11.9,1,1, 1.897, 10085.338, 420.957, 52922.038 25/05/04,00:32:03,09,10,1, 11.9,1,1, 1.897, 10085.311, 420.886, 52921.982 25/05/04,00:32:03,10,10,1, 11.9,1,1, 1.897, 10085.324, 420.793, 52921.943 25/05/04,00:32:03,11,10,1, 11.9,1,1, 1.897, 10085.331, 420.832, 52921.966 25/05/04,00:32:03,12,10,1, 11.9,1,1, 1.897, 10085.377, 420.923, 52922.047 25/05/04,00:32:03,13,10,1, 11.9,1,1, 1.897, 10085.380, 420.907, 52921.964 25/05/04,00:32:03,14,10,1, 11.9,1,1, 1.897, 10085.364, 420.805, 52921.869 25/05/04,00:32:03,15,10,1, 11.9,1,1, 1.897, 10085.361, 420.784, 52921.906 25/05/04,00:32:03,16,10,1, 11.9,1,1, 1.897, 10085.390, 420.832, 52921.919 25/05/04,00:32:03,17,10,1, 11.9,1,1, 1.897, 10085.433, 420.889, 52921.931 25/05/04,00:32:03,18,10,1, 11.9,1,1, 1.897, 10085.397, 420.902, 52921.959 25/05/04,00:32:03,19,10,1, 11.9,1,1, 1.897, 10085.399, 420.821, 52921.839 25/05/04,00:32:04,00,10,1, 12.0,1,1, 1.894, 10085.394, 420.821, 52921.839 25/05/04,00:32:04,01,10,1, 12.0,1,1, 1.894, 10085.425, 420.779, 52921.920 25/05/04,00:32:04,02,10,1, 12.0,1,1, 1.894, 10085.466, 420.886, 52921.889 25/05/04,00:32:04,03,10,1, 12.0,1,1, 1.894, 10085.467, 420.886, 52921.835 25/05/04,00:32:04,04,10,1, 12.0,1,1, 1.894, 10085.452, 420.806, 52921.844 25/05/04,00:32:04,05,10,1, 12.0,1,1, 1.894, 10085.481, 420.762, 52921.782 25/05/04,00:32:04,06,10,1, 12.0,1,1, 1.894, 10085.505, 420.819, 52921.874 25/05/04,00:32:04,07,10,1, 12.0,1,1, 1.894, 10085.520, 420.894, 52921.841 25/05/04,00:32:04,08,10,1, 12.0,1,1, 1.894, 10085.518, 420.873, 52921.882 25/05/04,00:32:04,09,10,1, 12.0,1,1, 1.894, 10085.533, 420.804, 52921.818 25/05/04,00:32:04,10,10,1, 12.0,1,1, 1.894, 10085.519, 420.773, 52921.757 25/05/04,00:32:04,11,10,1, 12.0,1,1, 1.894, 10085.573, 420.839, 52921.796 25/05/04,00:32:04,12,10,1, 12.0,1,1, 1.894, 10085.600, 420.899, 52921.834 25/05/04,00:32:04,13,10,1, 12.0,1,1, 1.894, 10085.598, 420.897, 52921.759 25/05/04,00:32:04,14,10,1, 12.0,1,1, 1.894, 10085.610, 420.826, 52921.729 25/05/04,00:32:04,15,10,1, 12.0,1,1, 1.894, 10085.621, 420.796, 52921.769 25/05/04,00:32:04,16,10,1, 12.0,1,1, 1.894, 10085.636, 420.821, 52921.746 25/05/04,00:32:04,17,10,1, 12.0,1,1, 1.894, 10085.663, 420.901, 52921.797 25/05/04,00:32:04,18,10,1, 12.0,1,1, 1.894, 10085.670, 420.902, 52921.711 25/05/04,00:32:04,19,10,1, 12.0,1,1, 1.894, 10085.681, 420.827, 52921.711 25/05/04,00:32:05,00,10,1, 11.9,1,1, 1.892, 10085.678, 420.827, 52921.711 25/05/04,00:32:05,01,10,1, 11.9,1,1, 1.892, 10085.708, 420.860, 52921.762 25/05/04,00:32:05,02,10,1, 11.9,1,1, 1.892, 10085.722, 420.920, 52921.733 25/05/04,00:32:05,03,10,1, 11.9,1,1, 1.892, 10085.695, 420.919, 52921.656 25/05/04,00:32:05,04,10,1, 11.9,1,1, 1.892, 10085.695, 420.875, 52921.638 25/05/04,00:32:05,05,10,1, 11.9,1,1, 1.892, 10085.734, 420.780, 52921.609 25/05/04,00:32:05,06,10,1, 11.9,1,1, 1.892, 10085.745, 420.844, 52921.658 25/05/04,00:32:05,07,10,1, 11.9,1,1, 1.892, 10085.767, 420.936, 52921.756 25/05/04,00:32:05,08,10,1, 11.9,1,1, 1.892, 10085.780, 420.910, 52921.648 25/05/04,00:32:05,09,10,1, 11.9,1,1, 1.892, 10085.738, 420.832, 52921.585 25/05/04,00:32:05,10,10,1, 11.9,1,1, 1.892, 10085.759, 420.770, 52921.589 25/05/04,00:32:05,11,10,1, 11.9,1,1, 1.892, 10085.780, 420.839, 52921.566 25/05/04,00:32:05,12,10,1, 11.9,1,1, 1.892, 10085.810, 420.908, 52921.655 25/05/04,00:32:05,13,10,1, 11.9,1,1, 1.892, 10085.784, 420.907, 52921.606 25/05/04,00:32:05,14,10,1, 11.9,1,1, 1.892, 10085.732, 420.815, 52921.549 25/05/04,00:32:05,15,10,1, 11.9,1,1, 1.892, 10085.761, 420.775, 52921.420 25/05/04,00:32:05,16,10,1, 11.9,1,1, 1.892, 10085.787, 420.841, 52921.520 25/05/04,00:32:05,17,10,1, 11.9,1,1, 1.892, 10085.802, 420.915, 52921.609 25/05/04,00:32:05,18,10,1, 11.9,1,1, 1.892, 10085.812, 420.897, 52921.513 25/05/04,00:32:05,19,10,1, 11.9,1,1, 1.892, 10085.764, 420.831, 52921.433 25/05/04,00:32:06,00,10,1, 11.9,1,1, 1.898, 10085.762, 420.831, 52921.433 25/05/04,00:32:06,01,10,1, 11.9,1,1, 1.898, 10085.784, 420.825, 52921.438 25/05/04,00:32:06,02,10,1, 11.9,1,1, 1.898, 10085.803, 420.899, 52921.480 25/05/04,00:32:06,03,10,1, 11.9,1,1, 1.898, 10085.798, 420.901, 52921.428 25/05/04,00:32:06,04,10,1, 11.9,1,1, 1.898, 10085.776, 420.816, 52921.378 25/05/04,00:32:06,05,10,1, 11.9,1,1, 1.898, 10085.773, 420.744, 52921.310 25/05/04,00:32:06,06,10,1, 11.9,1,1, 1.898, 10085.786, 420.797, 52921.348 25/05/04,00:32:06,07,10,1, 11.9,1,1, 1.898, 10085.772, 420.848, 52921.361 25/05/04,00:32:06,08,10,1, 11.9,1,1, 1.898, 10085.778, 420.870, 52921.415 25/05/04,00:32:06,09,10,1, 11.9,1,1, 1.898, 10085.777, 420.826, 52921.291 25/05/04,00:32:06,10,10,1, 11.9,1,1, 1.898, 10085.766, 420.729, 52921.149 25/05/04,00:32:06,11,10,1, 11.9,1,1, 1.898, 10085.785, 420.764, 52921.283 25/05/04,00:32:06,12,10,1, 11.9,1,1, 1.898, 10085.816, 420.823, 52921.252 25/05/04,00:32:06,13,10,1, 11.9,1,1, 1.898, 10085.792, 420.882, 52921.293 25/05/04,00:32:06,14,10,1, 11.9,1,1, 1.898, 10085.797, 420.822, 52921.245 25/05/04,00:32:06,15,10,1, 11.9,1,1, 1.898, 10085.783, 420.731, 52921.108 25/05/04,00:32:06,16,10,1, 11.9,1,1, 1.898, 10085.788, 420.747, 52921.165 25/05/04,00:32:06,17,10,1, 11.9,1,1, 1.898, 10085.824, 420.838, 52921.341 25/05/04,00:32:06,18,10,1, 11.9,1,1, 1.898, 10085.819, 420.865, 52921.301 25/05/04,00:32:06,19,10,1, 11.9,1,1, 1.898, 10085.836, 420.822, 52921.220 25/05/04,00:32:07,00,10,1, 11.9,1,1, 1.898, 10085.828, 420.822, 52921.220 25/05/04,00:32:07,01,10,1, 11.9,1,1, 1.898, 10085.811, 420.713, 52921.247 25/05/04,00:32:07,02,10,1, 11.9,1,1, 1.898, 10085.869, 420.778, 52921.189 25/05/04,00:32:07,03,10,1, 11.9,1,1, 1.898, 10085.855, 420.847, 52921.139 25/05/04,00:32:07,04,10,1, 11.9,1,1, 1.898, 10085.852, 420.777, 52921.096 25/05/04,00:32:07,05,10,1, 11.9,1,1, 1.898, 10085.831, 420.683, 52921.012 25/05/04,00:32:07,06,10,1, 11.9,1,1, 1.898, 10085.853, 420.697, 52920.989 25/05/04,00:32:07,07,10,1, 11.9,1,1, 1.898, 10085.902, 420.801, 52921.106 25/05/04,00:32:07,08,10,1, 11.9,1,1, 1.898, 10085.901, 420.834, 52921.030 25/05/04,00:32:07,09,10,1, 11.9,1,1, 1.898, 10085.880, 420.780, 52921.020 25/05/04,00:32:07,10,10,1, 11.9,1,1, 1.898, 10085.904, 420.680, 52920.846 25/05/04,00:32:07,11,10,1, 11.9,1,1, 1.898, 10085.917, 420.676, 52920.872 25/05/04,00:32:07,12,10,1, 11.9,1,1, 1.898, 10085.946, 420.741, 52920.935 25/05/04,00:32:07,13,10,1, 11.9,1,1, 1.898, 10085.954, 420.791, 52920.906 25/05/04,00:32:07,14,10,1, 11.9,1,1, 1.898, 10085.970, 420.724, 52920.800 25/05/04,00:32:07,15,10,1, 11.9,1,1, 1.898, 10085.972, 420.671, 52920.850 25/05/04,00:32:07,16,10,1, 11.9,1,1, 1.898, 10086.016, 420.648, 52920.829 25/05/04,00:32:07,17,10,1, 11.9,1,1, 1.898, 10086.041, 420.727, 52920.797 25/05/04,00:32:07,18,10,1, 11.9,1,1, 1.898, 10086.068, 420.733, 52920.795 25/05/04,00:32:07,19,10,1, 11.9,1,1, 1.898, 10086.086, 420.751, 52920.768 25/05/04,00:32:08,00,10,1, 11.9,1,1, 1.900, 10086.079, 420.751, 52920.768 25/05/04,00:32:08,01,10,1, 11.9,1,1, 1.900, 10086.093, 420.615, 52920.634 25/05/04,00:32:08,02,10,1, 11.9,1,1, 1.900, 10086.155, 420.673, 52920.657 25/05/04,00:32:08,03,10,1, 11.9,1,1, 1.900, 10086.192, 420.749, 52920.726 25/05/04,00:32:08,04,10,1, 11.9,1,1, 1.900, 10086.187, 420.724, 52920.668 25/05/04,00:32:08,05,10,1, 11.9,1,1, 1.900, 10086.209, 420.608, 52920.521 25/05/04,00:32:08,06,10,1, 11.9,1,1, 1.900, 10086.242, 420.568, 52920.532 25/05/04,00:32:08,07,10,1, 11.9,1,1, 1.900, 10086.308, 420.647, 52920.544 25/05/04,00:32:08,08,10,1, 11.9,1,1, 1.900, 10086.367, 420.685, 52920.582 25/05/04,00:32:08,09,10,1, 11.9,1,1, 1.900, 10086.391, 420.702, 52920.527 25/05/04,00:32:08,10,10,1, 11.9,1,1, 1.900, 10086.397, 420.609, 52920.461 25/05/04,00:32:08,11,10,1, 11.9,1,1, 1.900, 10086.425, 420.538, 52920.412 25/05/04,00:32:08,12,10,1, 11.9,1,1, 1.900, 10086.474, 420.611, 52920.547 25/05/04,00:32:08,13,10,1, 11.9,1,1, 1.900, 10086.555, 420.674, 52920.425 25/05/04,00:32:08,14,10,1, 11.9,1,1, 1.900, 10086.580, 420.678, 52920.494 25/05/04,00:32:08,15,10,1, 11.9,1,1, 1.900, 10086.582, 420.604, 52920.375 25/05/04,00:32:08,16,10,1, 11.9,1,1, 1.900, 10086.636, 420.550, 52920.329 25/05/04,00:32:08,17,10,1, 11.9,1,1, 1.900, 10086.676, 420.591, 52920.385 25/05/04,00:32:08,18,10,1, 11.9,1,1, 1.900, 10086.769, 420.652, 52920.386 25/05/04,00:32:08,19,10,1, 11.9,1,1, 1.900, 10086.786, 420.647, 52920.309 25/05/04,00:32:09,00,10,1, 11.9,1,1, 1.897, 10086.780, 420.647, 52920.309 25/05/04,00:32:09,01,10,1, 11.9,1,1, 1.897, 10086.893, 420.518, 52920.213 25/05/04,00:32:09,02,10,1, 11.9,1,1, 1.897, 10086.929, 420.545, 52920.244 25/05/04,00:32:09,03,10,1, 11.9,1,1, 1.897, 10087.001, 420.619, 52920.242 25/05/04,00:32:09,04,10,1, 11.9,1,1, 1.897, 10087.054, 420.612, 52920.198 25/05/04,00:32:09,05,10,1, 11.9,1,1, 1.897, 10087.101, 420.542, 52920.132 25/05/04,00:32:09,06,10,1, 11.9,1,1, 1.897, 10087.105, 420.498, 52920.063 25/05/04,00:32:09,07,10,1, 11.9,1,1, 1.897, 10087.192, 420.485, 52920.113 25/05/04,00:32:09,08,10,1, 11.9,1,1, 1.897, 10087.277, 420.545, 52920.156 25/05/04,00:32:09,09,10,1, 11.9,1,1, 1.897, 10087.337, 420.587, 52920.130 25/05/04,00:32:09,10,10,1, 11.9,1,1, 1.897, 10087.364, 420.545, 52920.071 25/05/04,00:32:09,11,10,1, 11.9,1,1, 1.897, 10087.406, 420.471, 52920.006 25/05/04,00:32:09,12,10,1, 11.9,1,1, 1.897, 10087.498, 420.428, 52920.000 25/05/04,00:32:09,13,10,1, 11.9,1,1, 1.897, 10087.552, 420.494, 52920.023 25/05/04,00:32:09,14,10,1, 11.9,1,1, 1.897, 10087.638, 420.555, 52920.042 25/05/04,00:32:09,15,10,1, 11.9,1,1, 1.897, 10087.665, 420.523, 52919.887 25/05/04,00:32:09,16,10,1, 11.9,1,1, 1.897, 10087.682, 420.452, 52919.907 25/05/04,00:32:09,17,10,1, 11.9,1,1, 1.897, 10087.779, 420.407, 52919.965 25/05/04,00:32:09,18,10,1, 11.9,1,1, 1.897, 10087.846, 420.464, 52919.930 25/05/04,00:32:09,19,10,1, 11.9,1,1, 1.897, 10087.920, 420.515, 52919.829 25/05/04,00:32:10,00,10,1, 11.9,1,1, 1.899, 10087.914, 420.515, 52919.829 25/05/04,00:32:10,01,10,1, 11.9,1,1, 1.899, 10087.990, 420.377, 52919.805 25/05/04,00:32:10,02,10,1, 11.9,1,1, 1.899, 10088.070, 420.352, 52919.714 25/05/04,00:32:10,03,10,1, 11.9,1,1, 1.899, 10088.130, 420.431, 52919.830 25/05/04,00:32:10,04,10,1, 11.9,1,1, 1.899, 10088.237, 420.487, 52919.748 25/05/04,00:32:10,05,10,1, 11.9,1,1, 1.899, 10088.277, 420.452, 52919.714 25/05/04,00:32:10,06,10,1, 11.9,1,1, 1.899, 10088.333, 420.363, 52919.706 25/05/04,00:32:10,07,10,1, 11.9,1,1, 1.899, 10088.399, 420.320, 52919.600 25/05/04,00:32:10,08,10,1, 11.9,1,1, 1.899, 10088.481, 420.393, 52919.653 25/05/04,00:32:10,09,10,1, 11.9,1,1, 1.899, 10088.579, 420.419, 52919.661 25/05/04,00:32:10,10,10,1, 11.9,1,1, 1.899, 10088.626, 420.411, 52919.665 25/05/04,00:32:10,11,10,1, 11.9,1,1, 1.899, 10088.644, 420.370, 52919.598 25/05/04,00:32:10,12,10,1, 11.9,1,1, 1.899, 10088.692, 420.290, 52919.505 25/05/04,00:32:10,13,10,1, 11.9,1,1, 1.899, 10088.779, 420.305, 52919.526 25/05/04,00:32:10,14,10,1, 11.9,1,1, 1.899, 10088.875, 420.346, 52919.280 25/05/04,00:32:10,15,10,1, 11.9,1,1, 1.899, 10088.896, 420.417, 52919.542 25/05/04,00:32:10,16,10,1, 11.9,1,1, 1.899, 10088.937, 420.347, 52919.522 25/05/04,00:32:10,17,10,1, 11.9,1,1, 1.899, 10088.975, 420.256, 52919.431 25/05/04,00:32:10,18,10,1, 11.9,1,1, 1.899, 10089.051, 420.266, 52919.326 25/05/04,00:32:10,19,10,1, 11.9,1,1, 1.899, 10089.146, 420.330, 52919.482 25/05/04,00:32:11,00,10,1, 11.9,1,1, 1.898, 10089.141, 420.330, 52919.482 25/05/04,00:32:11,01,10,1, 11.9,1,1, 1.898, 10089.228, 420.301, 52919.372 25/05/04,00:32:11,02,10,1, 11.9,1,1, 1.898, 10089.271, 420.213, 52919.308 25/05/04,00:32:11,03,10,1, 11.9,1,1, 1.898, 10089.326, 420.188, 52919.300 25/05/04,00:32:11,04,10,1, 11.9,1,1, 1.898, 10089.410, 420.247, 52919.322 25/05/04,00:32:11,05,10,1, 11.9,1,1, 1.898, 10089.478, 420.301, 52919.259 25/05/04,00:32:11,06,10,1, 11.9,1,1, 1.898, 10089.496, 420.241, 52919.244 25/05/04,00:32:11,07,10,1, 11.9,1,1, 1.898, 10089.529, 420.153, 52919.213 25/05/04,00:32:11,08,10,1, 11.9,1,1, 1.898, 10089.592, 420.151, 52919.149 25/05/04,00:32:11,09,10,1, 11.9,1,1, 1.898, 10089.651, 420.208, 52919.204 25/05/04,00:32:11,10,10,1, 11.9,1,1, 1.898, 10089.706, 420.250, 52919.195 25/05/04,00:32:11,11,10,1, 11.9,1,1, 1.898, 10089.729, 420.209, 52919.121 25/05/04,00:32:11,12,10,1, 11.9,1,1, 1.898, 10089.742, 420.147, 52918.995 25/05/04,00:32:11,13,10,1, 11.9,1,1, 1.898, 10089.780, 420.095, 52919.002 25/05/04,00:32:11,14,10,1, 11.9,1,1, 1.898, 10089.859, 420.132, 52919.072 25/05/04,00:32:11,15,10,1, 11.9,1,1, 1.898, 10089.874, 420.171, 52919.022 25/05/04,00:32:11,16,10,1, 11.9,1,1, 1.898, 10089.931, 420.192, 52919.097 25/05/04,00:32:11,17,10,1, 11.9,1,1, 1.898, 10089.951, 420.140, 52918.939 25/05/04,00:32:11,18,10,1, 11.9,1,1, 1.898, 10089.958, 420.077, 52918.922 25/05/04,00:32:11,19,10,1, 11.9,1,1, 1.898, 10090.000, 420.094, 52919.023 25/05/04,00:32:12,00,10,1, 11.9,1,1, 1.901, 10089.992, 420.094, 52919.023 25/05/04,00:32:12,01,10,1, 11.9,1,1, 1.901, 10090.109, 420.153, 52918.933 25/05/04,00:32:12,02,10,1, 11.9,1,1, 1.901, 10090.067, 420.104, 52918.867 25/05/04,00:32:12,03,10,1, 11.9,1,1, 1.901, 10090.099, 420.029, 52918.822 25/05/04,00:32:12,04,10,1, 11.9,1,1, 1.901, 10090.130, 420.041, 52918.879 25/05/04,00:32:12,05,10,1, 11.9,1,1, 1.901, 10090.187, 420.113, 52918.862 25/05/04,00:32:12,06,10,1, 11.9,1,1, 1.901, 10090.204, 420.126, 52918.879 25/05/04,00:32:12,07,10,1, 11.9,1,1, 1.901, 10090.222, 420.095, 52918.879 25/05/04,00:32:12,08,10,1, 11.9,1,1, 1.901, 10090.222, 420.028, 52918.753 25/05/04,00:32:12,09,10,1, 11.9,1,1, 1.901, 10090.279, 419.976, 52918.713 25/05/04,00:32:12,10,10,1, 11.9,1,1, 1.901, 10090.277, 420.081, 52918.758 25/05/04,00:32:12,11,10,1, 11.9,1,1, 1.901, 10090.320, 420.125, 52918.817 25/05/04,00:32:12,12,10,1, 11.9,1,1, 1.901, 10090.326, 420.069, 52918.781 25/05/04,00:32:12,13,10,1, 11.9,1,1, 1.901, 10090.328, 420.010, 52918.713 25/05/04,00:32:12,14,10,1, 11.9,1,1, 1.901, 10090.328, 419.967, 52918.624 25/05/04,00:32:12,15,10,1, 11.9,1,1, 1.901, 10090.406, 420.012, 52918.679 25/05/04,00:32:12,16,10,1, 11.9,1,1, 1.901, 10090.392, 420.054, 52918.722 25/05/04,00:32:12,17,10,1, 11.9,1,1, 1.901, 10090.427, 420.069, 52918.642 25/05/04,00:32:12,18,10,1, 11.9,1,1, 1.901, 10090.414, 419.997, 52918.594 25/05/04,00:32:12,19,10,1, 11.9,1,1, 1.901, 10090.433, 419.916, 52918.582 25/05/04,00:32:13,00,10,1, 11.9,1,1, 1.896, 10090.426, 419.916, 52918.582 25/05/04,00:32:13,01,10,1, 11.9,1,1, 1.896, 10090.494, 420.016, 52918.665 25/05/04,00:32:13,02,10,1, 11.9,1,1, 1.896, 10090.475, 420.052, 52918.667 25/05/04,00:32:13,03,10,1, 11.9,1,1, 1.896, 10090.488, 419.985, 52918.572 25/05/04,00:32:13,04,10,1, 11.9,1,1, 1.896, 10090.470, 419.886, 52918.630 25/05/04,00:32:13,05,10,1, 11.9,1,1, 1.896, 10090.514, 419.876, 52918.482 25/05/04,00:32:13,06,10,1, 11.9,1,1, 1.896, 10090.569, 419.973, 52918.481 25/05/04,00:32:13,07,10,1, 11.9,1,1, 1.896, 10090.602, 420.005, 52918.530 25/05/04,00:32:13,08,10,1, 11.9,1,1, 1.896, 10090.565, 419.947, 52918.470 25/05/04,00:32:13,09,10,1, 11.9,1,1, 1.896, 10090.558, 419.872, 52918.448 25/05/04,00:32:13,10,10,1, 11.9,1,1, 1.896, 10090.577, 419.843, 52918.316 25/05/04,00:32:13,11,10,1, 11.9,1,1, 1.896, 10090.623, 419.898, 52918.369 25/05/04,00:32:13,12,10,1, 11.9,1,1, 1.896, 10090.616, 419.943, 52918.458 25/05/04,00:32:13,13,10,1, 11.9,1,1, 1.896, 10090.598, 419.921, 52918.412 25/05/04,00:32:13,14,10,1, 11.9,1,1, 1.896, 10090.597, 419.840, 52918.316 25/05/04,00:32:13,15,10,1, 11.9,1,1, 1.896, 10090.603, 419.764, 52918.283 25/05/04,00:32:13,16,10,1, 11.9,1,1, 1.896, 10090.634, 419.799, 52918.320 25/05/04,00:32:13,17,10,1, 11.9,1,1, 1.896, 10090.659, 419.840, 52918.366 25/05/04,00:32:13,18,10,1, 11.9,1,1, 1.896, 10090.657, 419.875, 52918.336 25/05/04,00:32:13,19,10,1, 11.9,1,1, 1.896, 10090.663, 419.800, 52918.264 25/05/04,00:32:14,00,10,1, 11.9,1,1, 1.898, 10090.660, 419.800, 52918.264 25/05/04,00:32:14,01,10,1, 11.9,1,1, 1.898, 10090.644, 419.733, 52918.241 25/05/04,00:32:14,02,10,1, 11.9,1,1, 1.898, 10090.685, 419.768, 52918.222 25/05/04,00:32:14,03,10,1, 11.9,1,1, 1.898, 10090.689, 419.819, 52918.330 25/05/04,00:32:14,04,10,1, 11.9,1,1, 1.898, 10090.669, 419.766, 52918.229 25/05/04,00:32:14,05,10,1, 11.9,1,1, 1.898, 10090.640, 419.672, 52918.126 25/05/04,00:32:14,06,10,1, 11.9,1,1, 1.898, 10090.643, 419.647, 52918.088 25/05/04,00:32:14,07,10,1, 11.9,1,1, 1.898, 10090.667, 419.702, 52918.198 25/05/04,00:32:14,08,10,1, 11.9,1,1, 1.898, 10090.663, 419.725, 52918.228 25/05/04,00:32:14,09,10,1, 11.9,1,1, 1.898, 10090.670, 419.698, 52918.166 25/05/04,00:32:14,10,10,1, 11.9,1,1, 1.898, 10090.630, 419.612, 52918.074 25/05/04,00:32:14,11,10,1, 11.9,1,1, 1.898, 10090.616, 419.592, 52918.060 25/05/04,00:32:14,12,10,1, 11.9,1,1, 1.898, 10090.660, 419.619, 52918.048 25/05/04,00:32:14,13,10,1, 11.9,1,1, 1.898, 10090.663, 419.654, 52918.126 25/05/04,00:32:14,14,10,1, 11.9,1,1, 1.898, 10090.606, 419.664, 52918.080 25/05/04,00:32:14,15,10,1, 11.9,1,1, 1.898, 10090.627, 419.590, 52918.047 25/05/04,00:32:14,16,10,1, 11.9,1,1, 1.898, 10090.609, 419.528, 52918.013 25/05/04,00:32:14,17,10,1, 11.9,1,1, 1.898, 10090.628, 419.521, 52917.989 25/05/04,00:32:14,18,10,1, 11.9,1,1, 1.898, 10090.637, 419.582, 52918.024 25/05/04,00:32:14,19,10,1, 11.9,1,1, 1.898, 10090.640, 419.620, 52917.970 25/05/04,00:32:15,00,10,1, 11.9,1,1, 1.897, 10090.635, 419.620, 52917.970 25/05/04,00:32:15,01,10,1, 11.9,1,1, 1.897, 10090.592, 419.465, 52917.922 25/05/04,00:32:15,02,10,1, 11.9,1,1, 1.897, 10090.554, 419.452, 52917.885 25/05/04,00:32:15,03,10,1, 11.9,1,1, 1.897, 10090.605, 419.536, 52917.890 25/05/04,00:32:15,04,10,1, 11.9,1,1, 1.897, 10090.634, 419.584, 52917.939 25/05/04,00:32:15,05,10,1, 11.9,1,1, 1.897, 10090.600, 419.555, 52917.936 25/05/04,00:32:15,06,10,1, 11.9,1,1, 1.897, 10090.599, 419.469, 52917.860 25/05/04,00:32:15,07,10,1, 11.9,1,1, 1.897, 10090.581, 419.424, 52917.790 25/05/04,00:32:15,08,10,1, 11.9,1,1, 1.897, 10090.621, 419.486, 52917.855 25/05/04,00:32:15,09,10,1, 11.9,1,1, 1.897, 10090.639, 419.549, 52917.803 25/05/04,00:32:15,10,10,1, 11.9,1,1, 1.897, 10090.618, 419.554, 52917.885 25/05/04,00:32:15,11,10,1, 11.9,1,1, 1.897, 10090.610, 419.471, 52917.804 25/05/04,00:32:15,12,10,1, 11.9,1,1, 1.897, 10090.581, 419.402, 52917.699 25/05/04,00:32:15,13,10,1, 11.9,1,1, 1.897, 10090.630, 419.440, 52917.718 25/05/04,00:32:15,14,10,1, 11.9,1,1, 1.897, 10090.669, 419.515, 52917.778 25/05/04,00:32:15,15,10,1, 11.9,1,1, 1.897, 10090.665, 419.570, 52917.837 25/05/04,00:32:15,16,10,1, 11.9,1,1, 1.897, 10090.660, 419.521, 52917.727 25/05/04,00:32:15,17,10,1, 11.9,1,1, 1.897, 10090.637, 419.472, 52917.771 25/05/04,00:32:15,18,10,1, 11.9,1,1, 1.897, 10090.645, 419.460, 52917.671 25/05/04,00:32:15,19,10,1, 11.9,1,1, 1.897, 10090.694, 419.520, 52917.752 25/05/04,00:32:16,00,10,1, 12.0,1,1, 1.894, 10090.693, 419.520, 52917.752 25/05/04,00:32:16,01,10,1, 12.0,1,1, 1.894, 10090.739, 419.588, 52917.745 25/05/04,00:32:16,02,10,1, 12.0,1,1, 1.894, 10090.681, 419.514, 52917.713 25/05/04,00:32:16,03,10,1, 12.0,1,1, 1.894, 10090.705, 419.472, 52917.656 25/05/04,00:32:16,04,10,1, 12.0,1,1, 1.894, 10090.696, 419.521, 52917.694 25/05/04,00:32:16,05,10,1, 12.0,1,1, 1.894, 10090.771, 419.602, 52917.674 25/05/04,00:32:16,06,10,1, 12.0,1,1, 1.894, 10090.762, 419.627, 52917.700 25/05/04,00:32:16,07,10,1, 12.0,1,1, 1.894, 10090.738, 419.562, 52917.646 25/05/04,00:32:16,08,10,1, 12.0,1,1, 1.894, 10090.747, 419.517, 52917.606 25/05/04,00:32:16,09,10,1, 12.0,1,1, 1.894, 10090.784, 419.556, 52917.689 25/05/04,00:32:16,10,10,1, 12.0,1,1, 1.894, 10090.834, 419.644, 52917.629 25/05/04,00:32:16,11,10,1, 12.0,1,1, 1.894, 10090.821, 419.674, 52917.728 25/05/04,00:32:16,12,10,1, 12.0,1,1, 1.894, 10090.840, 419.663, 52917.747 25/05/04,00:32:16,13,10,1, 12.0,1,1, 1.894, 10090.811, 419.617, 52917.558 25/05/04,00:32:16,14,10,1, 12.0,1,1, 1.894, 10090.829, 419.596, 52917.612 25/05/04,00:32:16,15,10,1, 12.0,1,1, 1.894, 10090.882, 419.676, 52917.653 25/05/04,00:32:16,16,10,1, 12.0,1,1, 1.894, 10090.921, 419.721, 52917.699 25/05/04,00:32:16,17,10,1, 12.0,1,1, 1.894, 10090.906, 419.727, 52917.713 25/05/04,00:32:16,18,10,1, 12.0,1,1, 1.894, 10090.916, 419.712, 52917.701 25/05/04,00:32:16,19,10,1, 12.0,1,1, 1.894, 10090.922, 419.622, 52917.527 25/05/04,00:32:17,00,10,1, 11.9,1,1, 1.886, 10090.919, 419.622, 52917.527 25/05/04,00:32:17,01,10,1, 11.9,1,1, 1.886, 10091.011, 419.759, 52917.573 25/05/04,00:32:17,02,10,1, 11.9,1,1, 1.886, 10090.988, 419.814, 52917.636 25/05/04,00:32:17,03,10,1, 11.9,1,1, 1.886, 10091.041, 419.765, 52917.590 25/05/04,00:32:17,04,10,1, 11.9,1,1, 1.886, 10090.987, 419.703, 52917.611 25/05/04,00:32:17,05,10,1, 11.9,1,1, 1.886, 10091.057, 419.705, 52917.499 25/05/04,00:32:17,06,10,1, 11.9,1,1, 1.886, 10091.071, 419.786, 52917.550 25/05/04,00:32:17,07,10,1, 11.9,1,1, 1.886, 10091.125, 419.860, 52917.718 25/05/04,00:32:17,08,10,1, 11.9,1,1, 1.886, 10091.122, 419.844, 52917.662 25/05/04,00:32:17,09,10,1, 11.9,1,1, 1.886, 10091.138, 419.763, 52917.554 25/05/04,00:32:17,10,10,1, 11.9,1,1, 1.886, 10091.157, 419.731, 52917.547 25/05/04,00:32:17,11,10,1, 11.9,1,1, 1.886, 10091.188, 419.776, 52917.631 25/05/04,00:32:17,12,10,1, 11.9,1,1, 1.886, 10091.212, 419.848, 52917.621 25/05/04,00:32:17,13,10,1, 11.9,1,1, 1.886, 10091.228, 419.894, 52917.680 25/05/04,00:32:17,14,10,1, 11.9,1,1, 1.886, 10091.246, 419.808, 52917.510 25/05/04,00:32:17,15,10,1, 11.9,1,1, 1.886, 10091.255, 419.763, 52917.557 25/05/04,00:32:17,16,10,1, 11.9,1,1, 1.886, 10091.299, 419.781, 52917.586 25/05/04,00:32:17,17,10,1, 11.9,1,1, 1.886, 10091.350, 419.843, 52917.608 25/05/04,00:32:17,18,10,1, 11.9,1,1, 1.886, 10091.352, 419.915, 52917.627 25/05/04,00:32:17,19,10,1, 11.9,1,1, 1.886, 10091.377, 419.847, 52917.518 25/05/04,00:32:18,00,10,1, 12.0,1,1, 1.897, 10091.369, 419.847, 52917.518 25/05/04,00:32:18,01,10,1, 12.0,1,1, 1.897, 10091.391, 419.788, 52917.548 25/05/04,00:32:18,02,10,1, 12.0,1,1, 1.897, 10091.471, 419.838, 52917.575 25/05/04,00:32:18,03,10,1, 12.0,1,1, 1.897, 10091.491, 419.891, 52917.541 25/05/04,00:32:18,04,10,1, 12.0,1,1, 1.897, 10091.488, 419.869, 52917.572 25/05/04,00:32:18,05,10,1, 12.0,1,1, 1.897, 10091.497, 419.780, 52917.445 25/05/04,00:32:18,06,10,1, 12.0,1,1, 1.897, 10091.516, 419.760, 52917.380 25/05/04,00:32:18,07,10,1, 12.0,1,1, 1.897, 10091.552, 419.807, 52917.512 25/05/04,00:32:18,08,10,1, 12.0,1,1, 1.897, 10091.603, 419.867, 52917.513 25/05/04,00:32:18,09,10,1, 12.0,1,1, 1.897, 10091.626, 419.842, 52917.467 25/05/04,00:32:18,10,10,1, 12.0,1,1, 1.897, 10091.631, 419.783, 52917.392 25/05/04,00:32:18,11,10,1, 12.0,1,1, 1.897, 10091.622, 419.742, 52917.380 25/05/04,00:32:18,12,10,1, 12.0,1,1, 1.897, 10091.662, 419.734, 52917.394 25/05/04,00:32:18,13,10,1, 12.0,1,1, 1.897, 10091.722, 419.796, 52917.472 25/05/04,00:32:18,14,10,1, 12.0,1,1, 1.897, 10091.756, 419.828, 52917.497 25/05/04,00:32:18,15,10,1, 12.0,1,1, 1.897, 10091.766, 419.751, 52917.379 25/05/04,00:32:18,16,10,1, 12.0,1,1, 1.897, 10091.765, 419.687, 52917.259 25/05/04,00:32:18,17,10,1, 12.0,1,1, 1.897, 10091.771, 419.667, 52917.367 25/05/04,00:32:18,18,10,1, 12.0,1,1, 1.897, 10091.835, 419.721, 52917.346 25/05/04,00:32:18,19,10,1, 12.0,1,1, 1.897, 10091.874, 419.795, 52917.472 25/05/04,00:32:19,00,10,1, 11.9,1,1, 1.895, 10091.870, 419.795, 52917.472 25/05/04,00:32:19,01,10,1, 11.9,1,1, 1.895, 10091.863, 419.670, 52917.340 25/05/04,00:32:19,02,10,1, 11.9,1,1, 1.895, 10091.882, 419.634, 52917.301 25/05/04,00:32:19,03,10,1, 11.9,1,1, 1.895, 10091.930, 419.659, 52917.317 25/05/04,00:32:19,04,10,1, 11.9,1,1, 1.895, 10091.948, 419.726, 52917.339 25/05/04,00:32:19,05,10,1, 11.9,1,1, 1.895, 10091.968, 419.744, 52917.329 25/05/04,00:32:19,06,10,1, 11.9,1,1, 1.895, 10091.986, 419.664, 52917.248 25/05/04,00:32:19,07,10,1, 11.9,1,1, 1.895, 10092.002, 419.613, 52917.279 25/05/04,00:32:19,08,10,1, 11.9,1,1, 1.895, 10091.997, 419.603, 52917.247 25/05/04,00:32:19,09,10,1, 11.9,1,1, 1.895, 10092.057, 419.669, 52917.319 25/05/04,00:32:19,10,10,1, 11.9,1,1, 1.895, 10092.087, 419.708, 52917.289 25/05/04,00:32:19,11,10,1, 11.9,1,1, 1.895, 10092.100, 419.691, 52917.284 25/05/04,00:32:19,12,10,1, 11.9,1,1, 1.895, 10092.102, 419.586, 52917.201 25/05/04,00:32:19,13,10,1, 11.9,1,1, 1.895, 10092.125, 419.576, 52917.169 25/05/04,00:32:19,14,10,1, 11.9,1,1, 1.895, 10092.167, 419.616, 52917.202 25/05/04,00:32:19,15,10,1, 11.9,1,1, 1.895, 10092.180, 419.711, 52917.305 25/05/04,00:32:19,16,10,1, 11.9,1,1, 1.895, 10092.191, 419.715, 52917.267 25/05/04,00:32:19,17,10,1, 11.9,1,1, 1.895, 10092.198, 419.627, 52917.232 25/05/04,00:32:19,18,10,1, 11.9,1,1, 1.895, 10092.187, 419.580, 52917.158 25/05/04,00:32:19,19,10,1, 11.9,1,1, 1.895, 10092.262, 419.599, 52917.171 25/05/04,00:32:20,00,10,1, 11.9,1,1, 1.896, 10092.262, 419.599, 52917.171 25/05/04,00:32:20,01,10,1, 11.9,1,1, 1.896, 10092.294, 419.713, 52917.209 25/05/04,00:32:20,02,10,1, 11.9,1,1, 1.896, 10092.311, 419.695, 52917.155 25/05/04,00:32:20,03,10,1, 11.9,1,1, 1.896, 10092.316, 419.637, 52917.132 25/05/04,00:32:20,04,10,1, 11.9,1,1, 1.896, 10092.346, 419.623, 52917.157 25/05/04,00:32:20,05,10,1, 11.9,1,1, 1.896, 10092.370, 419.665, 52917.127 25/05/04,00:32:20,06,10,1, 11.9,1,1, 1.896, 10092.405, 419.754, 52917.254 25/05/04,00:32:20,07,10,1, 11.9,1,1, 1.896, 10092.415, 419.764, 52917.209 25/05/04,00:32:20,08,10,1, 11.9,1,1, 1.896, 10092.410, 419.703, 52917.102 25/05/04,00:32:20,09,10,1, 11.9,1,1, 1.896, 10092.418, 419.596, 52916.952 25/05/04,00:32:20,10,10,1, 11.9,1,1, 1.896, 10092.468, 419.672, 52917.123 25/05/04,00:32:20,11,10,1, 11.9,1,1, 1.896, 10092.551, 419.738, 52917.147 25/05/04,00:32:20,12,10,1, 11.9,1,1, 1.896, 10092.548, 419.765, 52916.941 25/05/04,00:32:20,13,10,1, 11.9,1,1, 1.896, 10092.528, 419.761, 52917.203 25/05/04,00:32:20,14,10,1, 11.9,1,1, 1.896, 10092.534, 419.692, 52917.174 25/05/04,00:32:20,15,10,1, 11.9,1,1, 1.896, 10092.567, 419.701, 52917.059 25/05/04,00:32:20,16,10,1, 11.9,1,1, 1.896, 10092.604, 419.774, 52917.137 25/05/04,00:32:20,17,10,1, 11.9,1,1, 1.896, 10092.610, 419.837, 52917.132 25/05/04,00:32:20,18,10,1, 11.9,1,1, 1.896, 10092.623, 419.825, 52917.155 25/05/04,00:32:20,19,10,1, 11.9,1,1, 1.896, 10092.607, 419.754, 52916.998 25/05/04,00:32:21,00,10,1, 12.0,1,1, 1.894, 10092.604, 419.754, 52916.998 25/05/04,00:32:21,01,10,1, 12.0,1,1, 1.894, 10092.667, 419.753, 52917.090 25/05/04,00:32:21,02,10,1, 12.0,1,1, 1.894, 10092.705, 419.852, 52917.128 25/05/04,00:32:21,03,10,1, 12.0,1,1, 1.894, 10092.722, 419.875, 52917.129 25/05/04,00:32:21,04,10,1, 12.0,1,1, 1.894, 10092.694, 419.855, 52917.062 25/05/04,00:32:21,05,10,1, 12.0,1,1, 1.894, 10092.721, 419.787, 52917.045 25/05/04,00:32:21,06,10,1, 12.0,1,1, 1.894, 10092.718, 419.766, 52917.085 25/05/04,00:32:21,07,10,1, 12.0,1,1, 1.894, 10092.769, 419.851, 52917.026 25/05/04,00:32:21,08,10,1, 12.0,1,1, 1.894, 10092.784, 419.936, 52917.118 25/05/04,00:32:21,09,10,1, 12.0,1,1, 1.894, 10092.770, 419.934, 52917.042 25/05/04,00:32:21,10,10,1, 12.0,1,1, 1.894, 10092.783, 419.852, 52917.007 25/05/04,00:32:21,11,10,1, 12.0,1,1, 1.894, 10092.785, 419.836, 52917.017 25/05/04,00:32:21,12,10,1, 12.0,1,1, 1.894, 10092.830, 419.906, 52916.970 25/05/04,00:32:21,13,10,1, 12.0,1,1, 1.894, 10092.865, 419.997, 52917.033 25/05/04,00:32:21,14,10,1, 12.0,1,1, 1.894, 10092.856, 420.021, 52917.107 25/05/04,00:32:21,15,10,1, 12.0,1,1, 1.894, 10092.871, 419.957, 52916.966 25/05/04,00:32:21,16,10,1, 12.0,1,1, 1.894, 10092.846, 419.944, 52917.014 25/05/04,00:32:21,17,10,1, 12.0,1,1, 1.894, 10092.897, 419.952, 52917.040 25/05/04,00:32:21,18,10,1, 12.0,1,1, 1.894, 10092.908, 420.014, 52917.011 25/05/04,00:32:21,19,10,1, 12.0,1,1, 1.894, 10092.944, 420.103, 52917.085 25/05/04,00:32:22,00,10,1, 11.9,1,1, 1.890, 10092.938, 420.103, 52917.085 25/05/04,00:32:22,01,10,1, 11.9,1,1, 1.890, 10092.917, 420.037, 52916.946 25/05/04,00:32:22,02,10,1, 11.9,1,1, 1.890, 10092.943, 420.028, 52916.963 25/05/04,00:32:22,03,10,1, 11.9,1,1, 1.890, 10092.978, 420.068, 52917.000 25/05/04,00:32:22,04,10,1, 11.9,1,1, 1.890, 10092.998, 420.162, 52917.019 25/05/04,00:32:22,05,10,1, 11.9,1,1, 1.890, 10093.012, 420.230, 52917.082 25/05/04,00:32:22,06,10,1, 11.9,1,1, 1.890, 10093.008, 420.165, 52917.002 25/05/04,00:32:22,07,10,1, 11.9,1,1, 1.890, 10093.021, 420.145, 52916.949 25/05/04,00:32:22,08,10,1, 11.9,1,1, 1.890, 10093.038, 420.136, 52916.964 25/05/04,00:32:22,09,10,1, 11.9,1,1, 1.890, 10093.074, 420.233, 52917.019 25/05/04,00:32:22,10,10,1, 11.9,1,1, 1.890, 10093.091, 420.307, 52917.097 25/05/04,00:32:22,11,10,1, 11.9,1,1, 1.890, 10093.138, 420.331, 52916.992 25/05/04,00:32:22,12,10,1, 11.9,1,1, 1.890, 10093.145, 420.271, 52916.978 25/05/04,00:32:22,13,10,1, 11.9,1,1, 1.890, 10093.156, 420.227, 52916.999 25/05/04,00:32:22,14,10,1, 11.9,1,1, 1.890, 10093.177, 420.272, 52916.955 25/05/04,00:32:22,15,10,1, 11.9,1,1, 1.890, 10093.219, 420.365, 52917.079 25/05/04,00:32:22,16,10,1, 11.9,1,1, 1.890, 10093.260, 420.425, 52917.050 25/05/04,00:32:22,17,10,1, 11.9,1,1, 1.890, 10093.258, 420.394, 52916.970 25/05/04,00:32:22,18,10,1, 11.9,1,1, 1.890, 10093.248, 420.346, 52916.941 25/05/04,00:32:22,19,10,1, 11.9,1,1, 1.890, 10093.309, 420.343, 52916.968 25/05/04,00:32:23,00,10,1, 11.9,1,1, 1.891, 10093.305, 420.343, 52916.968 25/05/04,00:32:23,01,10,1, 11.9,1,1, 1.891, 10093.386, 420.523, 52917.075 25/05/04,00:32:23,02,10,1, 11.9,1,1, 1.891, 10093.412, 420.529, 52917.073 25/05/04,00:32:23,03,10,1, 11.9,1,1, 1.891, 10093.396, 420.442, 52916.931 25/05/04,00:32:23,04,10,1, 11.9,1,1, 1.891, 10093.422, 420.440, 52916.978 25/05/04,00:32:23,05,10,1, 11.9,1,1, 1.891, 10093.482, 420.485, 52917.023 25/05/04,00:32:23,06,10,1, 11.9,1,1, 1.891, 10093.528, 420.575, 52917.089 25/05/04,00:32:23,07,10,1, 11.9,1,1, 1.891, 10093.553, 420.615, 52917.063 25/05/04,00:32:23,08,10,1, 11.9,1,1, 1.891, 10093.576, 420.588, 52916.984 25/05/04,00:32:23,09,10,1, 11.9,1,1, 1.891, 10093.601, 420.541, 52917.024 25/05/04,00:32:23,10,10,1, 11.9,1,1, 1.891, 10093.603, 420.522, 52916.934 25/05/04,00:32:23,11,10,1, 11.9,1,1, 1.891, 10093.689, 420.606, 52917.001 25/05/04,00:32:23,12,10,1, 11.9,1,1, 1.891, 10093.719, 420.695, 52917.090 25/05/04,00:32:23,13,10,1, 11.9,1,1, 1.891, 10093.763, 420.708, 52917.036 25/05/04,00:32:23,14,10,1, 11.9,1,1, 1.891, 10093.769, 420.656, 52916.955 25/05/04,00:32:23,15,10,1, 11.9,1,1, 1.891, 10093.790, 420.581, 52916.903 25/05/04,00:32:23,16,10,1, 11.9,1,1, 1.891, 10093.830, 420.656, 52917.028 25/05/04,00:32:23,17,10,1, 11.9,1,1, 1.891, 10093.869, 420.735, 52917.064 25/05/04,00:32:23,18,10,1, 11.9,1,1, 1.891, 10093.941, 420.782, 52917.115 25/05/04,00:32:23,19,10,1, 11.9,1,1, 1.891, 10093.964, 420.750, 52917.034 25/05/04,00:32:24,00,10,1, 11.9,1,1, 1.893, 10093.956, 420.750, 52917.034 25/05/04,00:32:24,01,10,1, 11.9,1,1, 1.893, 10094.040, 420.671, 52916.959 25/05/04,00:32:24,02,10,1, 11.9,1,1, 1.893, 10094.088, 420.735, 52917.038 25/05/04,00:32:24,03,10,1, 11.9,1,1, 1.893, 10094.112, 420.785, 52917.057 25/05/04,00:32:24,04,10,1, 11.9,1,1, 1.893, 10094.187, 420.814, 52917.076 25/05/04,00:32:24,05,10,1, 11.9,1,1, 1.893, 10094.217, 420.776, 52916.935 25/05/04,00:32:24,06,10,1, 11.9,1,1, 1.893, 10094.208, 420.722, 52916.980 25/05/04,00:32:24,07,10,1, 11.9,1,1, 1.893, 10094.256, 420.735, 52916.887 25/05/04,00:32:24,08,10,1, 11.9,1,1, 1.893, 10094.317, 420.805, 52916.948 25/05/04,00:32:24,09,10,1, 11.9,1,1, 1.893, 10094.380, 420.884, 52917.007 25/05/04,00:32:24,10,10,1, 11.9,1,1, 1.893, 10094.389, 420.882, 52917.007 25/05/04,00:32:24,11,10,1, 11.9,1,1, 1.893, 10094.411, 420.823, 52916.968 25/05/04,00:32:24,12,10,1, 11.9,1,1, 1.893, 10094.441, 420.765, 52916.928 25/05/04,00:32:24,13,10,1, 11.9,1,1, 1.893, 10094.500, 420.839, 52917.015 25/05/04,00:32:24,14,10,1, 11.9,1,1, 1.893, 10094.542, 420.935, 52916.953 25/05/04,00:32:24,15,10,1, 11.9,1,1, 1.893, 10094.571, 420.969, 52916.984 25/05/04,00:32:24,16,10,1, 11.9,1,1, 1.893, 10094.573, 420.906, 52917.015 25/05/04,00:32:24,17,10,1, 11.9,1,1, 1.893, 10094.582, 420.877, 52916.858 25/05/04,00:32:24,18,10,1, 11.9,1,1, 1.893, 10094.635, 420.873, 52916.905 25/05/04,00:32:24,19,10,1, 11.9,1,1, 1.893, 10094.670, 420.935, 52917.021 25/05/04,00:32:25,00,10,1, 12.0,1,1, 1.894, 10094.665, 420.935, 52917.021 25/05/04,00:32:25,01,10,1, 12.0,1,1, 1.894, 10094.769, 421.021, 52917.025 25/05/04,00:32:25,02,10,1, 12.0,1,1, 1.894, 10094.770, 420.952, 52916.910 25/05/04,00:32:25,03,10,1, 12.0,1,1, 1.894, 10094.775, 420.879, 52916.875 25/05/04,00:32:25,04,10,1, 12.0,1,1, 1.894, 10094.861, 420.936, 52916.906 25/05/04,00:32:25,05,10,1, 12.0,1,1, 1.894, 10094.870, 421.027, 52916.992 25/05/04,00:32:25,06,10,1, 12.0,1,1, 1.894, 10094.890, 421.051, 52916.926 25/05/04,00:32:25,07,10,1, 12.0,1,1, 1.894, 10094.909, 421.018, 52916.929 25/05/04,00:32:25,08,10,1, 12.0,1,1, 1.894, 10094.904, 420.960, 52916.861 25/05/04,00:32:25,09,10,1, 12.0,1,1, 1.894, 10094.956, 420.964, 52916.876 25/05/04,00:32:25,10,10,1, 12.0,1,1, 1.894, 10094.967, 421.000, 52916.895 25/05/04,00:32:25,11,10,1, 12.0,1,1, 1.894, 10095.023, 421.048, 52916.921 25/05/04,00:32:25,12,10,1, 12.0,1,1, 1.894, 10095.019, 421.067, 52916.941 25/05/04,00:32:25,13,10,1, 12.0,1,1, 1.894, 10095.051, 421.040, 52916.849 25/05/04,00:32:25,14,10,1, 12.0,1,1, 1.894, 10095.043, 420.969, 52916.772 25/05/04,00:32:25,15,10,1, 12.0,1,1, 1.894, 10095.063, 421.003, 52916.932 25/05/04,00:32:25,16,10,1, 12.0,1,1, 1.894, 10095.106, 421.072, 52916.948 25/05/04,00:32:25,17,10,1, 12.0,1,1, 1.894, 10095.124, 421.117, 52916.864 25/05/04,00:32:25,18,10,1, 12.0,1,1, 1.894, 10095.132, 421.094, 52916.952 25/05/04,00:32:25,19,10,1, 12.0,1,1, 1.894, 10095.123, 421.032, 52916.866 25/05/04,00:32:26,00,10,1, 11.9,1,1, 1.891, 10095.116, 421.032, 52916.866 25/05/04,00:32:26,01,10,1, 11.9,1,1, 1.891, 10095.207, 421.032, 52916.795 25/05/04,00:32:26,02,10,1, 11.9,1,1, 1.891, 10095.196, 421.114, 52916.933 25/05/04,00:32:26,03,10,1, 11.9,1,1, 1.891, 10095.225, 421.132, 52916.849 25/05/04,00:32:26,04,10,1, 11.9,1,1, 1.891, 10095.212, 421.065, 52916.802 25/05/04,00:32:26,05,10,1, 11.9,1,1, 1.891, 10095.225, 421.009, 52916.797 25/05/04,00:32:26,06,10,1, 11.9,1,1, 1.891, 10095.259, 421.011, 52916.717 25/05/04,00:32:26,07,10,1, 11.9,1,1, 1.891, 10095.299, 421.070, 52916.772 25/05/04,00:32:26,08,10,1, 11.9,1,1, 1.891, 10095.304, 421.112, 52916.805 25/05/04,00:32:26,09,10,1, 11.9,1,1, 1.891, 10095.315, 421.100, 52916.752 25/05/04,00:32:26,10,10,1, 11.9,1,1, 1.891, 10095.296, 421.044, 52916.673 25/05/04,00:32:26,11,10,1, 11.9,1,1, 1.891, 10095.298, 421.006, 52916.736 25/05/04,00:32:26,12,10,1, 11.9,1,1, 1.891, 10095.337, 421.012, 52916.743 25/05/04,00:32:26,13,10,1, 11.9,1,1, 1.891, 10095.393, 421.078, 52916.761 25/05/04,00:32:26,14,10,1, 11.9,1,1, 1.891, 10095.380, 421.107, 52916.803 25/05/04,00:32:26,15,10,1, 11.9,1,1, 1.891, 10095.409, 421.066, 52916.776 25/05/04,00:32:26,16,10,1, 11.9,1,1, 1.891, 10095.392, 420.973, 52916.671 25/05/04,00:32:26,17,10,1, 11.9,1,1, 1.891, 10095.394, 420.992, 52916.655 25/05/04,00:32:26,18,10,1, 11.9,1,1, 1.891, 10095.479, 421.055, 52916.730 25/05/04,00:32:26,19,10,1, 11.9,1,1, 1.891, 10095.479, 421.065, 52916.664 25/05/04,00:32:27,00,10,1, 11.9,1,1, 1.897, 10095.475, 421.065, 52916.664 25/05/04,00:32:27,01,10,1, 11.9,1,1, 1.897, 10095.485, 420.983, 52916.577 25/05/04,00:32:27,02,10,1, 11.9,1,1, 1.897, 10095.484, 420.920, 52916.606 25/05/04,00:32:27,03,10,1, 11.9,1,1, 1.897, 10095.543, 420.961, 52916.658 25/05/04,00:32:27,04,10,1, 11.9,1,1, 1.897, 10095.577, 420.998, 52916.636 25/05/04,00:32:27,05,10,1, 11.9,1,1, 1.897, 10095.584, 421.046, 52916.702 25/05/04,00:32:27,06,10,1, 11.9,1,1, 1.897, 10095.607, 420.977, 52916.535 25/05/04,00:32:27,07,10,1, 11.9,1,1, 1.897, 10095.601, 420.903, 52916.543 25/05/04,00:32:27,08,10,1, 11.9,1,1, 1.897, 10095.637, 420.899, 52916.503 25/05/04,00:32:27,09,10,1, 11.9,1,1, 1.897, 10095.680, 420.934, 52916.512 25/05/04,00:32:27,10,10,1, 11.9,1,1, 1.897, 10095.714, 420.985, 52916.610 25/05/04,00:32:27,11,10,1, 11.9,1,1, 1.897, 10095.753, 420.988, 52916.496 25/05/04,00:32:27,12,10,1, 11.9,1,1, 1.897, 10095.746, 420.918, 52916.534 25/05/04,00:32:27,13,10,1, 11.9,1,1, 1.897, 10095.753, 420.849, 52916.452 25/05/04,00:32:27,14,10,1, 11.9,1,1, 1.897, 10095.811, 420.875, 52916.437 25/05/04,00:32:27,15,10,1, 11.9,1,1, 1.897, 10095.844, 420.942, 52916.502 25/05/04,00:32:27,16,10,1, 11.9,1,1, 1.897, 10095.911, 420.978, 52916.548 25/05/04,00:32:27,17,10,1, 11.9,1,1, 1.897, 10095.894, 420.923, 52916.489 25/05/04,00:32:27,18,10,1, 11.9,1,1, 1.897, 10095.942, 420.875, 52916.640 25/05/04,00:32:27,19,10,1, 11.9,1,1, 1.897, 10095.961, 420.818, 52916.260 25/05/04,00:32:28,00,10,1, 11.9,1,1, 1.894, 10095.959, 420.818, 52916.260 25/05/04,00:32:28,01,10,1, 11.9,1,1, 1.894, 10096.049, 420.960, 52916.459 25/05/04,00:32:28,02,10,1, 11.9,1,1, 1.894, 10096.085, 420.967, 52916.424 25/05/04,00:32:28,03,10,1, 11.9,1,1, 1.894, 10096.106, 420.903, 52916.376 25/05/04,00:32:28,04,10,1, 11.9,1,1, 1.894, 10096.132, 420.827, 52916.343 25/05/04,00:32:28,05,10,1, 11.9,1,1, 1.894, 10096.187, 420.837, 52916.318 25/05/04,00:32:28,06,10,1, 11.9,1,1, 1.894, 10096.241, 420.929, 52916.370 25/05/04,00:32:28,07,10,1, 11.9,1,1, 1.894, 10096.296, 420.974, 52916.360 25/05/04,00:32:28,08,10,1, 11.9,1,1, 1.894, 10096.319, 420.960, 52916.345 25/05/04,00:32:28,09,10,1, 11.9,1,1, 1.894, 10096.319, 420.906, 52916.330 25/05/04,00:32:28,10,10,1, 11.9,1,1, 1.894, 10096.345, 420.861, 52916.289 25/05/04,00:32:28,11,10,1, 11.9,1,1, 1.894, 10096.381, 420.897, 52916.325 25/05/04,00:32:28,12,10,1, 11.9,1,1, 1.894, 10096.464, 420.982, 52916.305 25/05/04,00:32:28,13,10,1, 11.9,1,1, 1.894, 10096.467, 421.004, 52916.384 25/05/04,00:32:28,14,10,1, 11.9,1,1, 1.894, 10096.545, 420.992, 52916.289 25/05/04,00:32:28,15,10,1, 11.9,1,1, 1.894, 10096.547, 420.928, 52916.201 25/05/04,00:32:28,16,10,1, 11.9,1,1, 1.894, 10096.578, 420.923, 52916.237 25/05/04,00:32:28,17,10,1, 11.9,1,1, 1.894, 10096.655, 420.968, 52916.247 25/05/04,00:32:28,18,10,1, 11.9,1,1, 1.894, 10096.696, 421.076, 52916.322 25/05/04,00:32:28,19,10,1, 11.9,1,1, 1.894, 10096.746, 421.082, 52916.342 25/05/04,00:32:29,00,10,1, 11.9,1,1, 1.893, 10096.743, 421.082, 52916.342 25/05/04,00:32:29,01,10,1, 11.9,1,1, 1.893, 10096.790, 420.980, 52916.141 25/05/04,00:32:29,02,10,1, 11.9,1,1, 1.893, 10096.832, 420.995, 52916.173 25/05/04,00:32:29,03,10,1, 11.9,1,1, 1.893, 10096.934, 421.072, 52916.191 25/05/04,00:32:29,04,10,1, 11.9,1,1, 1.893, 10096.958, 421.152, 52916.269 25/05/04,00:32:29,05,10,1, 11.9,1,1, 1.893, 10097.002, 421.153, 52916.234 25/05/04,00:32:29,06,10,1, 11.9,1,1, 1.893, 10097.038, 421.071, 52916.202 25/05/04,00:32:29,07,10,1, 11.9,1,1, 1.893, 10097.044, 421.044, 52916.134 25/05/04,00:32:29,08,10,1, 11.9,1,1, 1.893, 10097.109, 421.072, 52916.134 25/05/04,00:32:29,09,10,1, 11.9,1,1, 1.893, 10097.180, 421.162, 52916.239 25/05/04,00:32:29,10,10,1, 11.9,1,1, 1.893, 10097.205, 421.235, 52916.275 25/05/04,00:32:29,11,10,1, 11.9,1,1, 1.893, 10097.242, 421.209, 52916.156 25/05/04,00:32:29,12,10,1, 11.9,1,1, 1.893, 10097.258, 421.134, 52916.088 25/05/04,00:32:29,13,10,1, 11.9,1,1, 1.893, 10097.290, 421.142, 52916.191 25/05/04,00:32:29,14,10,1, 11.9,1,1, 1.893, 10097.368, 421.208, 52916.171 25/05/04,00:32:29,15,10,1, 11.9,1,1, 1.893, 10097.392, 421.283, 52916.137 25/05/04,00:32:29,16,10,1, 11.9,1,1, 1.893, 10097.444, 421.333, 52916.259 25/05/04,00:32:29,17,10,1, 11.9,1,1, 1.893, 10097.477, 421.266, 52916.195 25/05/04,00:32:29,18,10,1, 11.9,1,1, 1.893, 10097.493, 421.242, 52916.111 25/05/04,00:32:29,19,10,1, 11.9,1,1, 1.893, 10097.528, 421.282, 52916.170 25/05/04,00:32:30,00,10,1, 11.9,1,1, 1.891, 10097.528, 421.282, 52916.170 25/05/04,00:32:30,01,10,1, 11.9,1,1, 1.891, 10097.638, 421.436, 52916.199 25/05/04,00:32:30,02,10,1, 11.9,1,1, 1.891, 10097.656, 421.462, 52916.226 25/05/04,00:32:30,03,10,1, 11.9,1,1, 1.891, 10097.696, 421.405, 52916.194 25/05/04,00:32:30,04,10,1, 11.9,1,1, 1.891, 10097.695, 421.373, 52916.139 25/05/04,00:32:30,05,10,1, 11.9,1,1, 1.891, 10097.715, 421.410, 52916.126 25/05/04,00:32:30,06,10,1, 11.9,1,1, 1.891, 10097.795, 421.516, 52916.214 25/05/04,00:32:30,07,10,1, 11.9,1,1, 1.891, 10097.807, 421.580, 52916.215 25/05/04,00:32:30,08,10,1, 11.9,1,1, 1.891, 10097.826, 421.561, 52916.093 25/05/04,00:32:30,09,10,1, 11.9,1,1, 1.891, 10097.878, 421.524, 52916.089 25/05/04,00:32:30,10,10,1, 11.9,1,1, 1.891, 10097.886, 421.499, 52916.136 25/05/04,00:32:30,11,10,1, 11.9,1,1, 1.891, 10097.932, 421.580, 52916.143 25/05/04,00:32:30,12,10,1, 11.9,1,1, 1.891, 10097.993, 421.664, 52916.195 25/05/04,00:32:30,13,10,1, 11.9,1,1, 1.891, 10098.025, 421.738, 52916.204 25/05/04,00:32:30,14,10,1, 11.9,1,1, 1.891, 10098.044, 421.695, 52916.080 25/05/04,00:32:30,15,10,1, 11.9,1,1, 1.891, 10098.053, 421.643, 52916.036 25/05/04,00:32:30,16,10,1, 11.9,1,1, 1.891, 10098.053, 421.673, 52916.091 25/05/04,00:32:30,17,10,1, 11.9,1,1, 1.891, 10098.134, 421.753, 52916.116 25/05/04,00:32:30,18,10,1, 11.9,1,1, 1.891, 10098.146, 421.823, 52916.119 25/05/04,00:32:30,19,10,1, 11.9,1,1, 1.891, 10098.168, 421.853, 52916.179 25/05/04,00:32:31,00,10,1, 11.9,1,1, 1.896, 10098.162, 421.853, 52916.179 25/05/04,00:32:31,01,10,1, 11.9,1,1, 1.896, 10098.205, 421.796, 52916.106 25/05/04,00:32:31,02,10,1, 11.9,1,1, 1.896, 10098.259, 421.824, 52916.105 25/05/04,00:32:31,03,10,1, 11.9,1,1, 1.896, 10098.305, 421.895, 52915.962 25/05/04,00:32:31,04,10,1, 11.9,1,1, 1.896, 10098.333, 421.999, 52916.177 25/05/04,00:32:31,05,10,1, 11.9,1,1, 1.896, 10098.366, 421.989, 52916.137 25/05/04,00:32:31,06,10,1, 11.9,1,1, 1.896, 10098.374, 421.949, 52916.057 25/05/04,00:32:31,07,10,1, 11.9,1,1, 1.896, 10098.384, 421.940, 52916.028 25/05/04,00:32:31,08,10,1, 11.9,1,1, 1.896, 10098.441, 421.965, 52916.021 25/05/04,00:32:31,09,10,1, 11.9,1,1, 1.896, 10098.450, 422.093, 52916.151 25/05/04,00:32:31,10,10,1, 11.9,1,1, 1.896, 10098.500, 422.138, 52916.126 25/05/04,00:32:31,11,10,1, 11.9,1,1, 1.896, 10098.486, 422.120, 52916.131 25/05/04,00:32:31,12,10,1, 11.9,1,1, 1.896, 10098.522, 422.076, 52916.042 25/05/04,00:32:31,13,10,1, 11.9,1,1, 1.896, 10098.554, 422.073, 52916.079 25/05/04,00:32:31,14,10,1, 11.9,1,1, 1.896, 10098.610, 422.153, 52916.064 25/05/04,00:32:31,15,10,1, 11.9,1,1, 1.896, 10098.624, 422.245, 52916.127 25/05/04,00:32:31,16,10,1, 11.9,1,1, 1.896, 10098.642, 422.286, 52916.095 25/05/04,00:32:31,17,10,1, 11.9,1,1, 1.896, 10098.664, 422.254, 52916.001 25/05/04,00:32:31,18,10,1, 11.9,1,1, 1.896, 10098.659, 422.214, 52915.997 25/05/04,00:32:31,19,10,1, 11.9,1,1, 1.896, 10098.709, 422.239, 52916.068 25/05/04,00:32:32,00,10,1, 11.9,1,1, 1.898, 10098.704, 422.239, 52916.068 25/05/04,00:32:32,01,10,1, 11.9,1,1, 1.898, 10098.773, 422.412, 52916.084 25/05/04,00:32:32,02,10,1, 11.9,1,1, 1.898, 10098.811, 422.433, 52916.090 25/05/04,00:32:32,03,10,1, 11.9,1,1, 1.898, 10098.785, 422.394, 52915.969 25/05/04,00:32:32,04,10,1, 11.9,1,1, 1.898, 10098.785, 422.347, 52915.997 25/05/04,00:32:32,05,10,1, 11.9,1,1, 1.898, 10098.823, 422.402, 52915.980 25/05/04,00:32:32,06,10,1, 11.9,1,1, 1.898, 10098.820, 422.542, 52916.123 25/05/04,00:32:32,07,10,1, 11.9,1,1, 1.898, 10098.853, 422.578, 52916.127 25/05/04,00:32:32,08,10,1, 11.9,1,1, 1.898, 10098.862, 422.580, 52916.013 25/05/04,00:32:32,09,10,1, 11.9,1,1, 1.898, 10098.861, 422.543, 52916.012 25/05/04,00:32:32,10,10,1, 11.9,1,1, 1.898, 10098.883, 422.522, 52915.942 25/05/04,00:32:32,11,10,1, 11.9,1,1, 1.898, 10098.880, 422.603, 52916.004 25/05/04,00:32:32,12,10,1, 11.9,1,1, 1.898, 10098.902, 422.691, 52916.024 25/05/04,00:32:32,13,10,1, 11.9,1,1, 1.898, 10098.901, 422.785, 52916.114 25/05/04,00:32:32,14,10,1, 11.9,1,1, 1.898, 10098.901, 422.768, 52916.062 25/05/04,00:32:32,15,10,1, 11.9,1,1, 1.898, 10098.891, 422.705, 52916.010 25/05/04,00:32:32,16,10,1, 11.9,1,1, 1.898, 10098.892, 422.736, 52916.004 25/05/04,00:32:32,17,10,1, 11.9,1,1, 1.898, 10098.955, 422.813, 52916.047 25/05/04,00:32:32,18,10,1, 11.9,1,1, 1.898, 10098.930, 422.894, 52916.004 25/05/04,00:32:32,19,10,1, 11.9,1,1, 1.898, 10098.918, 422.940, 52915.979 25/05/04,00:32:33,00,10,1, 11.9,1,1, 1.896, 10098.913, 422.940, 52915.979 25/05/04,00:32:33,01,10,1, 11.9,1,1, 1.896, 10098.903, 422.895, 52916.014 25/05/04,00:32:33,02,10,1, 11.9,1,1, 1.896, 10098.904, 422.903, 52916.017 25/05/04,00:32:33,03,10,1, 11.9,1,1, 1.896, 10098.928, 423.004, 52916.069 25/05/04,00:32:33,04,10,1, 11.9,1,1, 1.896, 10098.933, 423.101, 52916.060 25/05/04,00:32:33,05,10,1, 11.9,1,1, 1.896, 10098.913, 423.136, 52916.087 25/05/04,00:32:33,06,10,1, 11.9,1,1, 1.896, 10098.903, 423.100, 52915.975 25/05/04,00:32:33,07,10,1, 11.9,1,1, 1.896, 10098.890, 423.081, 52915.953 25/05/04,00:32:33,08,10,1, 11.9,1,1, 1.896, 10098.893, 423.138, 52916.009 25/05/04,00:32:33,09,10,1, 11.9,1,1, 1.896, 10098.883, 423.250, 52916.036 25/05/04,00:32:33,10,10,1, 11.9,1,1, 1.896, 10098.881, 423.298, 52916.030 25/05/04,00:32:33,11,10,1, 11.9,1,1, 1.896, 10098.848, 423.330, 52916.092 25/05/04,00:32:33,12,10,1, 11.9,1,1, 1.896, 10098.804, 423.325, 52916.040 25/05/04,00:32:33,13,10,1, 11.9,1,1, 1.896, 10098.832, 423.298, 52916.089 25/05/04,00:32:33,14,10,1, 11.9,1,1, 1.896, 10098.778, 423.376, 52915.946 25/05/04,00:32:33,15,10,1, 11.9,1,1, 1.896, 10098.788, 423.492, 52916.151 25/05/04,00:32:33,16,10,1, 11.9,1,1, 1.896, 10098.773, 423.563, 52916.107 25/05/04,00:32:33,17,10,1, 11.9,1,1, 1.896, 10098.761, 423.547, 52916.020 25/05/04,00:32:33,18,10,1, 11.9,1,1, 1.896, 10098.703, 423.502, 52915.956 25/05/04,00:32:33,19,10,1, 11.9,1,1, 1.896, 10098.692, 423.514, 52916.003 25/05/04,00:32:34,00,09,1, 11.9,1,1, 1.895, 10098.687, 423.514, 52916.003 25/05/04,00:32:34,01,09,1, 11.9,1,1, 1.895, 10098.708, 423.700, 52916.115 25/05/04,00:32:34,02,09,1, 11.9,1,1, 1.895, 10098.640, 423.750, 52916.146 25/05/04,00:32:34,03,09,1, 11.9,1,1, 1.895, 10098.592, 423.754, 52916.006 25/05/04,00:32:34,04,09,1, 11.9,1,1, 1.895, 10098.571, 423.739, 52915.992 25/05/04,00:32:34,05,09,1, 11.9,1,1, 1.895, 10098.544, 423.754, 52916.003 25/05/04,00:32:34,06,09,1, 11.9,1,1, 1.895, 10098.538, 423.841, 52916.044 25/05/04,00:32:34,07,09,1, 11.9,1,1, 1.895, 10098.518, 423.950, 52916.109 25/05/04,00:32:34,08,09,1, 11.9,1,1, 1.895, 10098.501, 424.015, 52916.170 25/05/04,00:32:34,09,09,1, 11.9,1,1, 1.895, 10098.444, 424.006, 52916.088 25/05/04,00:32:34,10,09,1, 11.9,1,1, 1.895, 10098.398, 423.969, 52916.014 25/05/04,00:32:34,11,09,1, 11.9,1,1, 1.895, 10098.356, 424.008, 52916.039 25/05/04,00:32:34,12,09,1, 11.9,1,1, 1.895, 10098.354, 424.082, 52916.129 25/05/04,00:32:34,13,09,1, 11.9,1,1, 1.895, 10098.363, 424.194, 52916.085 25/05/04,00:32:34,14,09,1, 11.9,1,1, 1.895, 10098.300, 424.250, 52916.111 25/05/04,00:32:34,15,09,1, 11.9,1,1, 1.895, 10098.255, 424.184, 52916.081 25/05/04,00:32:34,16,09,1, 11.9,1,1, 1.895, 10098.226, 424.193, 52916.021 25/05/04,00:32:34,17,09,1, 11.9,1,1, 1.895, 10098.196, 424.215, 52916.017 25/05/04,00:32:34,18,09,1, 11.9,1,1, 1.895, 10098.159, 424.310, 52916.094 25/05/04,00:32:34,19,09,1, 11.9,1,1, 1.895, 10098.141, 424.415, 52916.200 25/05/04,00:32:35,00,09,1, 11.9,1,1, 1.893, 10098.137, 424.415, 52916.200 25/05/04,00:32:35,01,09,1, 11.9,1,1, 1.893, 10098.043, 424.397, 52916.159 25/05/04,00:32:35,02,09,1, 11.9,1,1, 1.893, 10098.000, 424.398, 52916.175 25/05/04,00:32:35,03,09,1, 11.9,1,1, 1.893, 10097.979, 424.441, 52916.161 25/05/04,00:32:35,04,09,1, 11.9,1,1, 1.893, 10097.952, 424.533, 52916.156 25/05/04,00:32:35,05,09,1, 11.9,1,1, 1.893, 10097.941, 424.643, 52916.236 25/05/04,00:32:35,06,09,1, 11.9,1,1, 1.893, 10097.888, 424.650, 52916.201 25/05/04,00:32:35,07,09,1, 11.9,1,1, 1.893, 10097.822, 424.593, 52916.063 25/05/04,00:32:35,08,09,1, 11.9,1,1, 1.893, 10097.765, 424.605, 52916.070 25/05/04,00:32:35,09,09,1, 11.9,1,1, 1.893, 10097.785, 424.661, 52916.039 25/05/04,00:32:35,10,09,1, 11.9,1,1, 1.893, 10097.755, 424.744, 52916.149 25/05/04,00:32:35,11,09,1, 11.9,1,1, 1.893, 10097.716, 424.837, 52916.235 25/05/04,00:32:35,12,09,1, 11.9,1,1, 1.893, 10097.680, 424.827, 52916.195 25/05/04,00:32:35,13,09,1, 11.9,1,1, 1.893, 10097.592, 424.770, 52916.174 25/05/04,00:32:35,14,09,1, 11.9,1,1, 1.893, 10097.569, 424.773, 52916.193 25/05/04,00:32:35,15,09,1, 11.9,1,1, 1.893, 10097.551, 424.841, 52916.217 25/05/04,00:32:35,16,09,1, 11.9,1,1, 1.893, 10097.537, 424.981, 52916.211 25/05/04,00:32:35,17,09,1, 11.9,1,1, 1.893, 10097.481, 425.005, 52916.221 25/05/04,00:32:35,18,09,1, 11.9,1,1, 1.893, 10097.408, 424.991, 52916.233 25/05/04,00:32:35,19,09,1, 11.9,1,1, 1.893, 10097.362, 424.971, 52916.181 25/05/04,00:32:36,00,09,1, 12.0,1,1, 1.893, 10097.361, 424.971, 52916.181 25/05/04,00:32:36,01,09,1, 12.0,1,1, 1.893, 10097.330, 425.027, 52916.253 25/05/04,00:32:36,02,09,1, 12.0,1,1, 1.893, 10097.305, 425.124, 52916.272 25/05/04,00:32:36,03,09,1, 12.0,1,1, 1.893, 10097.263, 425.180, 52916.248 25/05/04,00:32:36,04,09,1, 12.0,1,1, 1.893, 10097.188, 425.147, 52916.213 25/05/04,00:32:36,05,09,1, 12.0,1,1, 1.893, 10097.148, 425.130, 52916.252 25/05/04,00:32:36,06,09,1, 12.0,1,1, 1.893, 10097.118, 425.140, 52916.192 25/05/04,00:32:36,07,09,1, 12.0,1,1, 1.893, 10097.104, 425.236, 52916.189 25/05/04,00:32:36,08,09,1, 12.0,1,1, 1.893, 10097.070, 425.338, 52916.320 25/05/04,00:32:36,09,09,1, 12.0,1,1, 1.893, 10097.034, 425.361, 52916.304 25/05/04,00:32:36,10,09,1, 12.0,1,1, 1.893, 10096.974, 425.331, 52916.251 25/05/04,00:32:36,11,09,1, 12.0,1,1, 1.893, 10096.969, 425.319, 52916.245 25/05/04,00:32:36,12,09,1, 12.0,1,1, 1.893, 10096.902, 425.314, 52916.286 25/05/04,00:32:36,13,09,1, 12.0,1,1, 1.893, 10096.880, 425.431, 52916.294 25/05/04,00:32:36,14,09,1, 12.0,1,1, 1.893, 10096.899, 425.518, 52916.359 25/05/04,00:32:36,15,09,1, 12.0,1,1, 1.893, 10096.843, 425.566, 52916.355 25/05/04,00:32:36,16,09,1, 12.0,1,1, 1.893, 10096.771, 425.564, 52916.348 25/05/04,00:32:36,17,09,1, 12.0,1,1, 1.893, 10096.751, 425.501, 52916.317 25/05/04,00:32:36,18,09,1, 12.0,1,1, 1.893, 10096.733, 425.530, 52916.297 25/05/04,00:32:36,19,09,1, 12.0,1,1, 1.893, 10096.713, 425.650, 52916.339 25/05/04,00:32:37,00,09,1, 11.8,1,1, 1.890, 10096.710, 425.650, 52916.339 25/05/04,00:32:37,01,09,1, 11.8,1,1, 1.890, 10096.640, 425.766, 52916.368 25/05/04,00:32:37,02,09,1, 11.8,1,1, 1.890, 10096.589, 425.709, 52916.328 25/05/04,00:32:37,03,09,1, 11.8,1,1, 1.890, 10096.565, 425.718, 52916.258 25/05/04,00:32:37,04,09,1, 11.8,1,1, 1.890, 10096.555, 425.756, 52916.337 25/05/04,00:32:37,05,09,1, 11.8,1,1, 1.890, 10096.533, 425.845, 52916.387 25/05/04,00:32:37,06,09,1, 11.8,1,1, 1.890, 10096.515, 425.926, 52916.163 25/05/04,00:32:37,07,09,1, 11.8,1,1, 1.890, 10096.460, 425.963, 52916.467 25/05/04,00:32:37,08,09,1, 11.8,1,1, 1.890, 10096.438, 425.934, 52916.355 25/05/04,00:32:37,09,09,1, 11.8,1,1, 1.890, 10096.407, 425.897, 52916.298 25/05/04,00:32:37,10,09,1, 11.8,1,1, 1.890, 10096.351, 425.974, 52916.341 25/05/04,00:32:37,11,09,1, 11.8,1,1, 1.890, 10096.376, 426.058, 52916.447 25/05/04,00:32:37,12,09,1, 11.8,1,1, 1.890, 10096.333, 426.156, 52916.475 25/05/04,00:32:37,13,09,1, 11.8,1,1, 1.890, 10096.280, 426.142, 52916.372 25/05/04,00:32:37,14,09,1, 11.8,1,1, 1.890, 10096.260, 426.130, 52916.371 25/05/04,00:32:37,15,09,1, 11.8,1,1, 1.890, 10096.214, 426.113, 52916.365 25/05/04,00:32:37,16,09,1, 11.8,1,1, 1.890, 10096.208, 426.183, 52916.418 25/05/04,00:32:37,17,09,1, 11.8,1,1, 1.890, 10096.201, 426.280, 52916.458 25/05/04,00:32:37,18,09,1, 11.8,1,1, 1.890, 10096.178, 426.369, 52916.522 25/05/04,00:32:37,19,09,1, 11.8,1,1, 1.890, 10096.124, 426.355, 52916.426 25/05/04,00:32:38,00,09,1, 11.9,1,1, 1.887, 10096.117, 426.355, 52916.426 25/05/04,00:32:38,01,09,1, 11.9,1,1, 1.887, 10096.055, 426.320, 52916.394 25/05/04,00:32:38,02,09,1, 11.9,1,1, 1.887, 10096.046, 426.369, 52916.358 25/05/04,00:32:38,03,09,1, 11.9,1,1, 1.887, 10096.013, 426.479, 52916.467 25/05/04,00:32:38,04,09,1, 11.9,1,1, 1.887, 10096.015, 426.527, 52916.475 25/05/04,00:32:38,05,09,1, 11.9,1,1, 1.887, 10095.954, 426.523, 52916.402 25/05/04,00:32:38,06,09,1, 11.9,1,1, 1.887, 10095.923, 426.499, 52916.413 25/05/04,00:32:38,07,09,1, 11.9,1,1, 1.887, 10095.892, 426.473, 52916.320 25/05/04,00:32:38,08,09,1, 11.9,1,1, 1.887, 10095.891, 426.539, 52916.425 25/05/04,00:32:38,09,09,1, 11.9,1,1, 1.887, 10095.867, 426.643, 52916.493 25/05/04,00:32:38,10,09,1, 11.9,1,1, 1.887, 10095.834, 426.693, 52916.420 25/05/04,00:32:38,11,09,1, 11.9,1,1, 1.887, 10095.811, 426.709, 52916.440 25/05/04,00:32:38,12,09,1, 11.9,1,1, 1.887, 10095.752, 426.637, 52916.400 25/05/04,00:32:38,13,09,1, 11.9,1,1, 1.887, 10095.718, 426.635, 52916.424 25/05/04,00:32:38,14,09,1, 11.9,1,1, 1.887, 10095.732, 426.703, 52916.479 25/05/04,00:32:38,15,09,1, 11.9,1,1, 1.887, 10095.717, 426.793, 52916.572 25/05/04,00:32:38,16,09,1, 11.9,1,1, 1.887, 10095.708, 426.830, 52916.499 25/05/04,00:32:38,17,09,1, 11.9,1,1, 1.887, 10095.669, 426.827, 52916.515 25/05/04,00:32:38,18,09,1, 11.9,1,1, 1.887, 10095.637, 426.772, 52916.451 25/05/04,00:32:38,19,09,1, 11.9,1,1, 1.887, 10095.597, 426.745, 52916.392 25/05/04,00:32:39,00,09,1, 11.9,1,1, 1.895, 10095.592, 426.745, 52916.392 25/05/04,00:32:39,01,09,1, 11.9,1,1, 1.895, 10095.610, 426.910, 52916.495 25/05/04,00:32:39,02,09,1, 11.9,1,1, 1.895, 10095.575, 426.956, 52916.479 25/05/04,00:32:39,03,09,1, 11.9,1,1, 1.895, 10095.532, 426.943, 52916.499 25/05/04,00:32:39,04,09,1, 11.9,1,1, 1.895, 10095.482, 426.851, 52916.464 25/05/04,00:32:39,05,09,1, 11.9,1,1, 1.895, 10095.474, 426.877, 52916.468 25/05/04,00:32:39,06,09,1, 11.9,1,1, 1.895, 10095.492, 426.931, 52916.433 25/05/04,00:32:39,07,09,1, 11.9,1,1, 1.895, 10095.474, 426.996, 52916.553 25/05/04,00:32:39,08,09,1, 11.9,1,1, 1.895, 10095.456, 427.046, 52916.501 25/05/04,00:32:39,09,09,1, 11.9,1,1, 1.895, 10095.417, 426.993, 52916.488 25/05/04,00:32:39,10,09,1, 11.9,1,1, 1.895, 10095.378, 426.957, 52916.415 25/05/04,00:32:39,11,09,1, 11.9,1,1, 1.895, 10095.376, 426.926, 52916.429 25/05/04,00:32:39,12,09,1, 11.9,1,1, 1.895, 10095.383, 426.968, 52916.368 25/05/04,00:32:39,13,09,1, 11.9,1,1, 1.895, 10095.355, 427.077, 52916.525 25/05/04,00:32:39,14,09,1, 11.9,1,1, 1.895, 10095.355, 427.079, 52916.467 25/05/04,00:32:39,15,09,1, 11.9,1,1, 1.895, 10095.327, 427.049, 52916.411 25/05/04,00:32:39,16,09,1, 11.9,1,1, 1.895, 10095.287, 426.959, 52916.344 25/05/04,00:32:39,17,09,1, 11.9,1,1, 1.895, 10095.273, 426.954, 52916.362 25/05/04,00:32:39,18,09,1, 11.9,1,1, 1.895, 10095.277, 427.006, 52916.365 25/05/04,00:32:39,19,09,1, 11.9,1,1, 1.895, 10095.268, 427.069, 52916.379 25/05/04,00:32:40,00,09,1, 12.0,1,1, 1.890, 10095.266, 427.069, 52916.379 25/05/04,00:32:40,01,09,1, 12.0,1,1, 1.890, 10095.226, 427.065, 52916.349 25/05/04,00:32:40,02,09,1, 12.0,1,1, 1.890, 10095.226, 426.994, 52916.328 25/05/04,00:32:40,03,09,1, 12.0,1,1, 1.890, 10095.187, 426.963, 52916.318 25/05/04,00:32:40,04,09,1, 12.0,1,1, 1.890, 10095.195, 426.983, 52916.415 25/05/04,00:32:40,05,09,1, 12.0,1,1, 1.890, 10095.203, 427.061, 52916.375 25/05/04,00:32:40,06,09,1, 12.0,1,1, 1.890, 10095.182, 427.079, 52916.344 25/05/04,00:32:40,07,09,1, 12.0,1,1, 1.890, 10095.155, 427.043, 52916.363 25/05/04,00:32:40,08,09,1, 12.0,1,1, 1.890, 10095.124, 426.978, 52916.244 25/05/04,00:32:40,09,09,1, 12.0,1,1, 1.890, 10095.091, 426.942, 52916.270 25/05/04,00:32:40,10,09,1, 12.0,1,1, 1.890, 10095.083, 426.957, 52916.340 25/05/04,00:32:40,11,09,1, 12.0,1,1, 1.890, 10095.108, 427.023, 52916.359 25/05/04,00:32:40,12,09,1, 12.0,1,1, 1.890, 10095.078, 427.054, 52916.332 25/05/04,00:32:40,13,09,1, 12.0,1,1, 1.890, 10095.034, 426.990, 52916.272 25/05/04,00:32:40,14,09,1, 12.0,1,1, 1.890, 10095.012, 426.903, 52916.223 25/05/04,00:32:40,15,09,1, 12.0,1,1, 1.890, 10095.016, 426.860, 52916.179 25/05/04,00:32:40,16,09,1, 12.0,1,1, 1.890, 10094.995, 426.914, 52916.239 25/05/04,00:32:40,17,09,1, 12.0,1,1, 1.890, 10094.996, 426.969, 52916.278 25/05/04,00:32:40,18,09,1, 12.0,1,1, 1.890, 10094.994, 426.981, 52916.265 25/05/04,00:32:40,19,09,1, 12.0,1,1, 1.890, 10094.955, 426.903, 52916.218 25/05/04,00:32:41,00,08,1, 11.9,1,1, 1.889, 10094.949, 426.903, 52916.218 25/05/04,00:32:41,01,08,1, 11.9,1,1, 1.889, 10094.929, 426.788, 52916.091 25/05/04,00:32:41,02,08,1, 11.9,1,1, 1.889, 10094.923, 426.792, 52916.190 25/05/04,00:32:41,03,08,1, 11.9,1,1, 1.889, 10094.933, 426.856, 52916.174 25/05/04,00:32:41,04,08,1, 11.9,1,1, 1.889, 10094.901, 426.884, 52916.234 25/05/04,00:32:41,05,08,1, 11.9,1,1, 1.889, 10094.891, 426.802, 52916.111 25/05/04,00:32:41,06,08,1, 11.9,1,1, 1.889, 10094.854, 426.734, 52916.063 25/05/04,00:32:41,07,08,1, 11.9,1,1, 1.889, 10094.848, 426.685, 52916.097 25/05/04,00:32:41,08,08,1, 11.9,1,1, 1.889, 10094.847, 426.694, 52916.092 25/05/04,00:32:41,09,08,1, 11.9,1,1, 1.889, 10094.851, 426.709, 52916.115 25/05/04,00:32:41,10,08,1, 11.9,1,1, 1.889, 10094.841, 426.742, 52916.048 25/05/04,00:32:41,11,08,1, 11.9,1,1, 1.889, 10094.821, 426.682, 52916.002 25/05/04,00:32:41,12,08,1, 11.9,1,1, 1.889, 10094.789, 426.602, 52916.004 25/05/04,00:32:41,13,08,1, 11.9,1,1, 1.889, 10094.761, 426.542, 52915.985 25/05/04,00:32:41,14,08,1, 11.9,1,1, 1.889, 10094.777, 426.561, 52915.930 25/05/04,00:32:41,15,08,1, 11.9,1,1, 1.889, 10094.804, 426.621, 52916.046 25/05/04,00:32:41,16,08,1, 11.9,1,1, 1.889, 10094.778, 426.609, 52916.062 25/05/04,00:32:41,17,08,1, 11.9,1,1, 1.889, 10094.770, 426.530, 52915.928 25/05/04,00:32:41,18,08,1, 11.9,1,1, 1.889, 10094.716, 426.479, 52915.872 25/05/04,00:32:41,19,08,1, 11.9,1,1, 1.889, 10094.717, 426.438, 52915.892 25/05/04,00:32:42,00,10,1, 11.9,1,1, 1.890, 10094.715, 426.438, 52915.892 25/05/04,00:32:42,01,10,1, 11.9,1,1, 1.890, 10094.715, 426.466, 52915.977 25/05/04,00:32:42,02,10,1, 11.9,1,1, 1.890, 10094.723, 426.500, 52915.949 25/05/04,00:32:42,03,10,1, 11.9,1,1, 1.890, 10094.677, 426.424, 52915.923 25/05/04,00:32:42,04,10,1, 11.9,1,1, 1.890, 10094.632, 426.319, 52915.794 25/05/04,00:32:42,05,10,1, 11.9,1,1, 1.890, 10094.656, 426.271, 52915.879 25/05/04,00:32:42,06,10,1, 11.9,1,1, 1.890, 10094.648, 426.286, 52915.873 25/05/04,00:32:42,07,10,1, 11.9,1,1, 1.890, 10094.661, 426.349, 52915.782 25/05/04,00:32:42,08,10,1, 11.9,1,1, 1.890, 10094.647, 426.332, 52915.806 25/05/04,00:32:42,09,10,1, 11.9,1,1, 1.890, 10094.638, 426.274, 52915.786 25/05/04,00:32:42,10,10,1, 11.9,1,1, 1.890, 10094.626, 426.173, 52915.749 25/05/04,00:32:42,11,10,1, 11.9,1,1, 1.890, 10094.579, 426.144, 52915.750 25/05/04,00:32:42,12,10,1, 11.9,1,1, 1.890, 10094.624, 426.149, 52915.810 25/05/04,00:32:42,13,10,1, 11.9,1,1, 1.890, 10094.612, 426.217, 52915.738 25/05/04,00:32:42,14,10,1, 11.9,1,1, 1.890, 10094.597, 426.217, 52915.845 25/05/04,00:32:42,15,10,1, 11.9,1,1, 1.890, 10094.606, 426.154, 52915.712 25/05/04,00:32:42,16,10,1, 11.9,1,1, 1.890, 10094.552, 426.049, 52915.656 25/05/04,00:32:42,17,10,1, 11.9,1,1, 1.890, 10094.580, 425.999, 52915.584 25/05/04,00:32:42,18,10,1, 11.9,1,1, 1.890, 10094.567, 426.037, 52915.658 25/05/04,00:32:42,19,10,1, 11.9,1,1, 1.890, 10094.597, 426.082, 52915.686 25/05/04,00:32:43,00,09,1, 11.9,1,1, 1.890, 10094.590, 426.082, 52915.686 25/05/04,00:32:43,01,09,1, 11.9,1,1, 1.890, 10094.567, 426.004, 52915.677 25/05/04,00:32:43,02,09,1, 11.9,1,1, 1.890, 10094.563, 425.937, 52915.603 25/05/04,00:32:43,03,09,1, 11.9,1,1, 1.890, 10094.562, 425.865, 52915.593 25/05/04,00:32:43,04,09,1, 11.9,1,1, 1.890, 10094.553, 425.893, 52915.494 25/05/04,00:32:43,05,09,1, 11.9,1,1, 1.890, 10094.600, 425.954, 52915.635 25/05/04,00:32:43,06,09,1, 11.9,1,1, 1.890, 10094.588, 425.930, 52915.575 25/05/04,00:32:43,07,09,1, 11.9,1,1, 1.890, 10094.560, 425.880, 52915.512 25/05/04,00:32:43,08,09,1, 11.9,1,1, 1.890, 10094.538, 425.790, 52915.503 25/05/04,00:32:43,09,09,1, 11.9,1,1, 1.890, 10094.572, 425.746, 52915.501 25/05/04,00:32:43,10,09,1, 11.9,1,1, 1.890, 10094.568, 425.782, 52915.531 25/05/04,00:32:43,11,09,1, 11.9,1,1, 1.890, 10094.552, 425.824, 52915.442 25/05/04,00:32:43,12,09,1, 11.9,1,1, 1.890, 10094.596, 425.822, 52915.575 25/05/04,00:32:43,13,09,1, 11.9,1,1, 1.890, 10094.576, 425.779, 52915.493 25/05/04,00:32:43,14,09,1, 11.9,1,1, 1.890, 10094.534, 425.714, 52915.466 25/05/04,00:32:43,15,09,1, 11.9,1,1, 1.890, 10094.528, 425.638, 52915.388 25/05/04,00:32:43,16,09,1, 11.9,1,1, 1.890, 10094.544, 425.672, 52915.443 25/05/04,00:32:43,17,09,1, 11.9,1,1, 1.890, 10094.584, 425.733, 52915.439 25/05/04,00:32:43,18,09,1, 11.9,1,1, 1.890, 10094.569, 425.760, 52915.467 25/05/04,00:32:43,19,09,1, 11.9,1,1, 1.890, 10094.554, 425.718, 52915.481 25/05/04,00:32:44,00,10,1, 12.0,1,1, 1.892, 10094.548, 425.718, 52915.481 25/05/04,00:32:44,01,10,1, 12.0,1,1, 1.892, 10094.565, 425.583, 52915.290 25/05/04,00:32:44,02,10,1, 12.0,1,1, 1.892, 10094.560, 425.609, 52915.414 25/05/04,00:32:44,03,10,1, 12.0,1,1, 1.892, 10094.592, 425.655, 52915.369 25/05/04,00:32:44,04,10,1, 12.0,1,1, 1.892, 10094.608, 425.710, 52915.408 25/05/04,00:32:44,05,10,1, 12.0,1,1, 1.892, 10094.605, 425.667, 52915.424 25/05/04,00:32:44,06,10,1, 12.0,1,1, 1.892, 10094.550, 425.600, 52915.298 25/05/04,00:32:44,07,10,1, 12.0,1,1, 1.892, 10094.573, 425.548, 52915.363 25/05/04,00:32:44,08,10,1, 12.0,1,1, 1.892, 10094.574, 425.575, 52915.376 25/05/04,00:32:44,09,10,1, 12.0,1,1, 1.892, 10094.618, 425.661, 52915.369 25/05/04,00:32:44,10,10,1, 12.0,1,1, 1.892, 10094.616, 425.666, 52915.462 25/05/04,00:32:44,11,10,1, 12.0,1,1, 1.892, 10094.615, 425.630, 52915.409 25/05/04,00:32:44,12,10,1, 12.0,1,1, 1.892, 10094.608, 425.578, 52915.365 25/05/04,00:32:44,13,10,1, 12.0,1,1, 1.892, 10094.610, 425.514, 52915.329 25/05/04,00:32:44,14,10,1, 12.0,1,1, 1.892, 10094.624, 425.538, 52915.313 25/05/04,00:32:44,15,10,1, 12.0,1,1, 1.892, 10094.666, 425.575, 52915.296 25/05/04,00:32:44,16,10,1, 12.0,1,1, 1.892, 10094.687, 425.643, 52915.376 25/05/04,00:32:44,17,10,1, 12.0,1,1, 1.892, 10094.673, 425.651, 52915.399 25/05/04,00:32:44,18,10,1, 12.0,1,1, 1.892, 10094.666, 425.548, 52915.303 25/05/04,00:32:44,19,10,1, 12.0,1,1, 1.892, 10094.640, 425.514, 52915.286 25/05/04,00:32:45,00,10,1, 11.9,1,1, 1.890, 10094.632, 425.514, 52915.286 25/05/04,00:32:45,01,10,1, 11.9,1,1, 1.890, 10094.731, 425.588, 52915.354 25/05/04,00:32:45,02,10,1, 11.9,1,1, 1.890, 10094.743, 425.628, 52915.369 25/05/04,00:32:45,03,10,1, 11.9,1,1, 1.890, 10094.750, 425.633, 52915.357 25/05/04,00:32:45,04,10,1, 11.9,1,1, 1.890, 10094.711, 425.575, 52915.295 25/05/04,00:32:45,05,10,1, 11.9,1,1, 1.890, 10094.707, 425.504, 52915.283 25/05/04,00:32:45,06,10,1, 11.9,1,1, 1.890, 10094.758, 425.536, 52915.290 25/05/04,00:32:45,07,10,1, 11.9,1,1, 1.890, 10094.790, 425.561, 52915.310 25/05/04,00:32:45,08,10,1, 11.9,1,1, 1.890, 10094.811, 425.643, 52915.355 25/05/04,00:32:45,09,10,1, 11.9,1,1, 1.890, 10094.814, 425.624, 52915.326 25/05/04,00:32:45,10,10,1, 11.9,1,1, 1.890, 10094.796, 425.587, 52915.323 25/05/04,00:32:45,11,10,1, 11.9,1,1, 1.890, 10094.825, 425.554, 52915.299 25/05/04,00:32:45,12,10,1, 11.9,1,1, 1.890, 10094.832, 425.526, 52915.235 25/05/04,00:32:45,13,10,1, 11.9,1,1, 1.890, 10094.890, 425.557, 52915.354 25/05/04,00:32:45,14,10,1, 11.9,1,1, 1.890, 10094.917, 425.613, 52915.359 25/05/04,00:32:45,15,10,1, 11.9,1,1, 1.890, 10094.907, 425.663, 52915.365 25/05/04,00:32:45,16,10,1, 11.9,1,1, 1.890, 10094.913, 425.616, 52915.390 25/05/04,00:32:45,17,10,1, 11.9,1,1, 1.890, 10094.924, 425.527, 52915.283 25/05/04,00:32:45,18,10,1, 11.9,1,1, 1.890, 10094.962, 425.535, 52915.323 25/05/04,00:32:45,19,10,1, 11.9,1,1, 1.890, 10094.981, 425.538, 52915.302 25/05/04,00:32:46,00,10,1, 11.9,1,1, 1.892, 10094.974, 425.538, 52915.302 25/05/04,00:32:46,01,10,1, 11.9,1,1, 1.892, 10095.041, 425.649, 52915.405 25/05/04,00:32:46,02,10,1, 11.9,1,1, 1.892, 10095.047, 425.645, 52915.447 25/05/04,00:32:46,03,10,1, 11.9,1,1, 1.892, 10095.036, 425.583, 52915.275 25/05/04,00:32:46,04,10,1, 11.9,1,1, 1.892, 10095.040, 425.529, 52915.321 25/05/04,00:32:46,05,10,1, 11.9,1,1, 1.892, 10095.069, 425.551, 52915.297 25/05/04,00:32:46,06,10,1, 11.9,1,1, 1.892, 10095.111, 425.630, 52915.378 25/05/04,00:32:46,07,10,1, 11.9,1,1, 1.892, 10095.109, 425.671, 52915.372 25/05/04,00:32:46,08,10,1, 11.9,1,1, 1.892, 10095.125, 425.660, 52915.405 25/05/04,00:32:46,09,10,1, 11.9,1,1, 1.892, 10095.113, 425.594, 52915.317 25/05/04,00:32:46,10,10,1, 11.9,1,1, 1.892, 10095.124, 425.545, 52915.371 25/05/04,00:32:46,11,10,1, 11.9,1,1, 1.892, 10095.146, 425.559, 52915.378 25/05/04,00:32:46,12,10,1, 11.9,1,1, 1.892, 10095.193, 425.621, 52915.332 25/05/04,00:32:46,13,10,1, 11.9,1,1, 1.892, 10095.196, 425.698, 52915.451 25/05/04,00:32:46,14,10,1, 11.9,1,1, 1.892, 10095.202, 425.699, 52915.461 25/05/04,00:32:46,15,10,1, 11.9,1,1, 1.892, 10095.179, 425.652, 52915.453 25/05/04,00:32:46,16,10,1, 11.9,1,1, 1.892, 10095.184, 425.581, 52915.388 25/05/04,00:32:46,17,10,1, 11.9,1,1, 1.892, 10095.195, 425.587, 52915.414 25/05/04,00:32:46,18,10,1, 11.9,1,1, 1.892, 10095.238, 425.645, 52915.452 25/05/04,00:32:46,19,10,1, 11.9,1,1, 1.892, 10095.256, 425.684, 52915.467 25/05/04,00:32:47,00,10,1, 11.9,1,1, 1.892, 10095.249, 425.684, 52915.467 25/05/04,00:32:47,01,10,1, 11.9,1,1, 1.892, 10095.274, 425.722, 52915.498 25/05/04,00:32:47,02,10,1, 11.9,1,1, 1.892, 10095.250, 425.652, 52915.389 25/05/04,00:32:47,03,10,1, 11.9,1,1, 1.892, 10095.266, 425.617, 52915.305 25/05/04,00:32:47,04,10,1, 11.9,1,1, 1.892, 10095.277, 425.633, 52915.351 25/05/04,00:32:47,05,10,1, 11.9,1,1, 1.892, 10095.345, 425.746, 52915.515 25/05/04,00:32:47,06,10,1, 11.9,1,1, 1.892, 10095.344, 425.784, 52915.421 25/05/04,00:32:47,07,10,1, 11.9,1,1, 1.892, 10095.319, 425.818, 52915.523 25/05/04,00:32:47,08,10,1, 11.9,1,1, 1.892, 10095.320, 425.750, 52915.475 25/05/04,00:32:47,09,10,1, 11.9,1,1, 1.892, 10095.306, 425.732, 52915.460 25/05/04,00:32:47,10,10,1, 11.9,1,1, 1.892, 10095.353, 425.692, 52914.975 25/05/04,00:32:47,11,10,1, 11.9,1,1, 1.892, 10095.298, 425.827, 52915.590 25/05/04,00:32:47,12,10,1, 11.9,1,1, 1.892, 10095.360, 425.906, 52915.521 25/05/04,00:32:47,13,10,1, 11.9,1,1, 1.892, 10095.352, 425.946, 52915.621 25/05/04,00:32:47,14,10,1, 11.9,1,1, 1.892, 10095.321, 425.899, 52915.495 25/05/04,00:32:47,15,10,1, 11.9,1,1, 1.892, 10095.320, 425.852, 52915.513 25/05/04,00:32:47,16,10,1, 11.9,1,1, 1.892, 10095.319, 425.867, 52915.455 25/05/04,00:32:47,17,10,1, 11.9,1,1, 1.892, 10095.324, 425.955, 52915.567 25/05/04,00:32:47,18,10,1, 11.9,1,1, 1.892, 10095.352, 426.022, 52915.652 25/05/04,00:32:47,19,10,1, 11.9,1,1, 1.892, 10095.386, 426.097, 52915.605 25/05/04,00:32:48,00,10,1, 11.9,1,1, 1.895, 10095.383, 426.097, 52915.605 25/05/04,00:32:48,01,10,1, 11.9,1,1, 1.895, 10095.316, 426.059, 52915.555 25/05/04,00:32:48,02,10,1, 11.9,1,1, 1.895, 10095.314, 426.059, 52915.561 25/05/04,00:32:48,03,10,1, 11.9,1,1, 1.895, 10095.336, 426.126, 52915.674 25/05/04,00:32:48,04,10,1, 11.9,1,1, 1.895, 10095.325, 426.241, 52915.734 25/05/04,00:32:48,05,10,1, 11.9,1,1, 1.895, 10095.328, 426.304, 52915.789 25/05/04,00:32:48,06,10,1, 11.9,1,1, 1.895, 10095.313, 426.338, 52915.724 25/05/04,00:32:48,07,10,1, 11.9,1,1, 1.895, 10095.274, 426.332, 52915.785 25/05/04,00:32:48,08,10,1, 11.9,1,1, 1.895, 10095.280, 426.325, 52915.702 25/05/04,00:32:48,09,10,1, 11.9,1,1, 1.895, 10095.287, 426.357, 52915.714 25/05/04,00:32:48,10,10,1, 11.9,1,1, 1.895, 10095.296, 426.451, 52915.779 25/05/04,00:32:48,11,10,1, 11.9,1,1, 1.895, 10095.318, 426.581, 52915.952 25/05/04,00:32:48,12,10,1, 11.9,1,1, 1.895, 10095.315, 426.617, 52915.897 25/05/04,00:32:48,13,10,1, 11.9,1,1, 1.895, 10095.285, 426.599, 52915.841 25/05/04,00:32:48,14,10,1, 11.9,1,1, 1.895, 10095.268, 426.608, 52915.837 25/05/04,00:32:48,15,10,1, 11.9,1,1, 1.895, 10095.277, 426.610, 52915.893 25/05/04,00:32:48,16,10,1, 11.9,1,1, 1.895, 10095.279, 426.694, 52915.889 25/05/04,00:32:48,17,10,1, 11.9,1,1, 1.895, 10095.308, 426.791, 52915.967 25/05/04,00:32:48,18,10,1, 11.9,1,1, 1.895, 10095.324, 426.900, 52916.002 25/05/04,00:32:48,19,10,1, 11.9,1,1, 1.895, 10095.300, 426.885, 52915.996 25/05/04,00:32:49,00,10,1, 11.9,1,1, 1.890, 10095.299, 426.885, 52915.996 25/05/04,00:32:49,01,10,1, 11.9,1,1, 1.890, 10095.279, 426.908, 52916.014 25/05/04,00:32:49,02,10,1, 11.9,1,1, 1.890, 10095.301, 426.935, 52916.038 25/05/04,00:32:49,03,10,1, 11.9,1,1, 1.890, 10095.314, 427.034, 52916.076 25/05/04,00:32:49,04,10,1, 11.9,1,1, 1.890, 10095.337, 427.112, 52916.182 25/05/04,00:32:49,05,10,1, 11.9,1,1, 1.890, 10095.338, 427.187, 52916.149 25/05/04,00:32:49,06,10,1, 11.9,1,1, 1.890, 10095.293, 427.187, 52916.126 25/05/04,00:32:49,07,10,1, 11.9,1,1, 1.890, 10095.298, 427.140, 52916.119 25/05/04,00:32:49,08,10,1, 11.9,1,1, 1.890, 10095.306, 427.149, 52916.119 25/05/04,00:32:49,09,10,1, 11.9,1,1, 1.890, 10095.338, 427.228, 52916.125 25/05/04,00:32:49,10,10,1, 11.9,1,1, 1.890, 10095.358, 427.343, 52916.140 25/05/04,00:32:49,11,10,1, 11.9,1,1, 1.890, 10095.350, 427.408, 52916.218 25/05/04,00:32:49,12,10,1, 11.9,1,1, 1.890, 10095.339, 427.378, 52916.225 25/05/04,00:32:49,13,10,1, 11.9,1,1, 1.890, 10095.333, 427.374, 52916.122 25/05/04,00:32:49,14,10,1, 11.9,1,1, 1.890, 10095.353, 427.353, 52916.203 25/05/04,00:32:49,15,10,1, 11.9,1,1, 1.890, 10095.340, 427.412, 52916.174 25/05/04,00:32:49,16,10,1, 11.9,1,1, 1.890, 10095.365, 427.500, 52916.277 25/05/04,00:32:49,17,10,1, 11.9,1,1, 1.890, 10095.375, 427.597, 52916.318 25/05/04,00:32:49,18,10,1, 11.9,1,1, 1.890, 10095.373, 427.621, 52916.325 25/05/04,00:32:49,19,10,1, 11.9,1,1, 1.890, 10095.344, 427.591, 52916.267 25/05/04,00:32:50,00,10,1, 11.9,1,1, 1.890, 10095.341, 427.591, 52916.267 25/05/04,00:32:50,01,10,1, 11.9,1,1, 1.890, 10095.326, 427.588, 52916.258 25/05/04,00:32:50,02,10,1, 11.9,1,1, 1.890, 10095.318, 427.620, 52916.335 25/05/04,00:32:50,03,10,1, 11.9,1,1, 1.890, 10095.373, 427.747, 52916.269 25/05/04,00:32:50,04,10,1, 11.9,1,1, 1.890, 10095.333, 427.778, 52916.325 25/05/04,00:32:50,05,10,1, 11.9,1,1, 1.890, 10095.330, 427.778, 52916.314 25/05/04,00:32:50,06,10,1, 11.9,1,1, 1.890, 10095.303, 427.690, 52916.206 25/05/04,00:32:50,07,10,1, 11.9,1,1, 1.890, 10095.311, 427.725, 52916.285 25/05/04,00:32:50,08,10,1, 11.9,1,1, 1.890, 10095.313, 427.743, 52916.290 25/05/04,00:32:50,09,10,1, 11.9,1,1, 1.890, 10095.307, 427.827, 52916.324 25/05/04,00:32:50,10,10,1, 11.9,1,1, 1.890, 10095.310, 427.873, 52916.359 25/05/04,00:32:50,11,10,1, 11.9,1,1, 1.890, 10095.303, 427.892, 52916.352 25/05/04,00:32:50,12,10,1, 11.9,1,1, 1.890, 10095.283, 427.862, 52916.308 25/05/04,00:32:50,13,10,1, 11.9,1,1, 1.890, 10095.232, 427.802, 52916.336 25/05/04,00:32:50,14,10,1, 11.9,1,1, 1.890, 10095.248, 427.829, 52916.396 25/05/04,00:32:50,15,10,1, 11.9,1,1, 1.890, 10095.254, 427.871, 52916.334 25/05/04,00:32:50,16,10,1, 11.9,1,1, 1.890, 10095.245, 427.938, 52916.337 25/05/04,00:32:50,17,10,1, 11.9,1,1, 1.890, 10095.219, 427.969, 52916.414 25/05/04,00:32:50,18,10,1, 11.9,1,1, 1.890, 10095.187, 427.958, 52916.350 25/05/04,00:32:50,19,10,1, 11.9,1,1, 1.890, 10095.174, 427.905, 52916.323 25/05/04,00:32:51,00,10,1, 11.9,1,1, 1.894, 10095.166, 427.905, 52916.323 25/05/04,00:32:51,01,10,1, 11.9,1,1, 1.894, 10095.133, 427.877, 52916.302 25/05/04,00:32:51,02,10,1, 11.9,1,1, 1.894, 10095.114, 427.944, 52916.324 25/05/04,00:32:51,03,10,1, 11.9,1,1, 1.894, 10095.139, 427.977, 52916.395 25/05/04,00:32:51,04,10,1, 11.9,1,1, 1.894, 10095.098, 427.990, 52916.342 25/05/04,00:32:51,05,10,1, 11.9,1,1, 1.894, 10095.047, 427.933, 52916.303 25/05/04,00:32:51,06,10,1, 11.9,1,1, 1.894, 10095.061, 427.878, 52916.301 25/05/04,00:32:51,07,10,1, 11.9,1,1, 1.894, 10094.986, 427.834, 52916.245 25/05/04,00:32:51,08,10,1, 11.9,1,1, 1.894, 10095.013, 427.897, 52916.316 25/05/04,00:32:51,09,10,1, 11.9,1,1, 1.894, 10095.001, 427.968, 52916.371 25/05/04,00:32:51,10,10,1, 11.9,1,1, 1.894, 10094.986, 427.995, 52916.364 25/05/04,00:32:51,11,10,1, 11.9,1,1, 1.894, 10094.954, 427.975, 52916.307 25/05/04,00:32:51,12,10,1, 11.9,1,1, 1.894, 10094.901, 427.892, 52916.340 25/05/04,00:32:51,13,10,1, 11.9,1,1, 1.894, 10094.886, 427.855, 52916.202 25/05/04,00:32:51,14,10,1, 11.9,1,1, 1.894, 10094.864, 427.854, 52916.264 25/05/04,00:32:51,15,10,1, 11.9,1,1, 1.894, 10094.866, 427.896, 52916.310 25/05/04,00:32:51,16,10,1, 11.9,1,1, 1.894, 10094.853, 427.956, 52916.313 25/05/04,00:32:51,17,10,1, 11.9,1,1, 1.894, 10094.823, 427.936, 52916.316 25/05/04,00:32:51,18,10,1, 11.9,1,1, 1.894, 10094.812, 427.866, 52916.180 25/05/04,00:32:51,19,10,1, 11.9,1,1, 1.894, 10094.740, 427.777, 52916.216 25/05/04,00:32:52,00,10,1, 11.8,1,1, 1.896, 10094.740, 427.777, 52916.216 25/05/04,00:32:52,01,10,1, 11.8,1,1, 1.896, 10094.715, 427.817, 52916.161 25/05/04,00:32:52,02,10,1, 11.8,1,1, 1.896, 10094.671, 427.870, 52916.224 25/05/04,00:32:52,03,10,1, 11.8,1,1, 1.896, 10094.686, 427.897, 52916.181 25/05/04,00:32:52,04,10,1, 11.8,1,1, 1.896, 10094.618, 427.862, 52916.167 25/05/04,00:32:52,05,10,1, 11.8,1,1, 1.896, 10094.599, 427.794, 52916.150 25/05/04,00:32:52,06,10,1, 11.8,1,1, 1.896, 10094.547, 427.728, 52916.093 25/05/04,00:32:52,07,10,1, 11.8,1,1, 1.896, 10094.531, 427.714, 52916.106 25/05/04,00:32:52,08,10,1, 11.8,1,1, 1.896, 10094.540, 427.809, 52916.163 25/05/04,00:32:52,09,10,1, 11.8,1,1, 1.896, 10094.531, 427.826, 52916.142 25/05/04,00:32:52,10,10,1, 11.8,1,1, 1.896, 10094.485, 427.843, 52916.149 25/05/04,00:32:52,11,10,1, 11.8,1,1, 1.896, 10094.457, 427.809, 52916.132 25/05/04,00:32:52,12,10,1, 11.8,1,1, 1.896, 10094.425, 427.729, 52916.084 25/05/04,00:32:52,13,10,1, 11.8,1,1, 1.896, 10094.413, 427.692, 52916.040 25/05/04,00:32:52,14,10,1, 11.8,1,1, 1.896, 10094.411, 427.704, 52916.078 25/05/04,00:32:52,15,10,1, 11.8,1,1, 1.896, 10094.383, 427.778, 52916.053 25/05/04,00:32:52,16,10,1, 11.8,1,1, 1.896, 10094.372, 427.827, 52916.085 25/05/04,00:32:52,17,10,1, 11.8,1,1, 1.896, 10094.325, 427.790, 52916.148 25/05/04,00:32:52,18,10,1, 11.8,1,1, 1.896, 10094.311, 427.713, 52916.047 25/05/04,00:32:52,19,10,1, 11.8,1,1, 1.896, 10094.264, 427.670, 52915.987 25/05/04,00:32:53,00,10,1, 11.9,1,1, 1.887, 10094.256, 427.670, 52915.987 25/05/04,00:32:53,01,10,1, 11.9,1,1, 1.887, 10094.223, 427.726, 52916.074 25/05/04,00:32:53,02,10,1, 11.9,1,1, 1.887, 10094.254, 427.789, 52916.090 25/05/04,00:32:53,03,10,1, 11.9,1,1, 1.887, 10094.240, 427.807, 52916.106 25/05/04,00:32:53,04,10,1, 11.9,1,1, 1.887, 10094.200, 427.740, 52916.044 25/05/04,00:32:53,05,10,1, 11.9,1,1, 1.887, 10094.158, 427.669, 52915.942 25/05/04,00:32:53,06,10,1, 11.9,1,1, 1.887, 10094.160, 427.630, 52915.884 25/05/04,00:32:53,07,10,1, 11.9,1,1, 1.887, 10094.135, 427.679, 52915.920 25/05/04,00:32:53,08,10,1, 11.9,1,1, 1.887, 10094.145, 427.737, 52915.923 25/05/04,00:32:53,09,10,1, 11.9,1,1, 1.887, 10094.133, 427.772, 52915.972 25/05/04,00:32:53,10,10,1, 11.9,1,1, 1.887, 10094.136, 427.768, 52916.020 25/05/04,00:32:53,11,10,1, 11.9,1,1, 1.887, 10094.079, 427.728, 52915.897 25/05/04,00:32:53,12,10,1, 11.9,1,1, 1.887, 10094.038, 427.673, 52915.909 25/05/04,00:32:53,13,10,1, 11.9,1,1, 1.887, 10094.044, 427.650, 52915.910 25/05/04,00:32:53,14,10,1, 11.9,1,1, 1.887, 10094.052, 427.732, 52915.909 25/05/04,00:32:53,15,10,1, 11.9,1,1, 1.887, 10094.062, 427.784, 52915.960 25/05/04,00:32:53,16,10,1, 11.9,1,1, 1.887, 10094.043, 427.820, 52915.920 25/05/04,00:32:53,17,10,1, 11.9,1,1, 1.887, 10094.014, 427.777, 52915.900 25/05/04,00:32:53,18,10,1, 11.9,1,1, 1.887, 10093.995, 427.734, 52915.840 25/05/04,00:32:53,19,10,1, 11.9,1,1, 1.887, 10093.974, 427.667, 52915.813 25/05/04,00:32:54,00,09,1, 11.9,1,1, 1.893, 10093.973, 427.667, 52915.813 25/05/04,00:32:54,01,09,1, 11.9,1,1, 1.893, 10093.997, 427.802, 52916.083 25/05/04,00:32:54,02,09,1, 11.9,1,1, 1.893, 10093.992, 427.823, 52915.794 25/05/04,00:32:54,03,09,1, 11.9,1,1, 1.893, 10093.938, 427.831, 52915.765 25/05/04,00:32:54,04,09,1, 11.9,1,1, 1.893, 10093.953, 427.796, 52915.775 25/05/04,00:32:54,05,09,1, 11.9,1,1, 1.893, 10093.911, 427.756, 52915.795 25/05/04,00:32:54,06,09,1, 11.9,1,1, 1.893, 10093.853, 427.723, 52915.656 25/05/04,00:32:54,07,09,1, 11.9,1,1, 1.893, 10093.890, 427.765, 52915.807 25/05/04,00:32:54,08,09,1, 11.9,1,1, 1.893, 10093.927, 427.858, 52915.835 25/05/04,00:32:54,09,09,1, 11.9,1,1, 1.893, 10093.864, 427.903, 52915.919 25/05/04,00:32:54,10,09,1, 11.9,1,1, 1.893, 10093.872, 427.863, 52915.841 25/05/04,00:32:54,11,09,1, 11.9,1,1, 1.893, 10093.856, 427.831, 52915.841 25/05/04,00:32:54,12,09,1, 11.9,1,1, 1.893, 10093.839, 427.775, 52915.729 25/05/04,00:32:54,13,09,1, 11.9,1,1, 1.893, 10093.822, 427.780, 52915.752 25/05/04,00:32:54,14,09,1, 11.9,1,1, 1.893, 10093.841, 427.821, 52915.792 25/05/04,00:32:54,15,09,1, 11.9,1,1, 1.893, 10093.847, 427.892, 52915.839 25/05/04,00:32:54,16,09,1, 11.9,1,1, 1.893, 10093.829, 427.903, 52915.759 25/05/04,00:32:54,17,09,1, 11.9,1,1, 1.893, 10093.836, 427.878, 52915.747 25/05/04,00:32:54,18,09,1, 11.9,1,1, 1.893, 10093.751, 427.796, 52915.681 25/05/04,00:32:54,19,09,1, 11.9,1,1, 1.893, 10093.767, 427.789, 52915.732 25/05/04,00:32:55,00,10,1, 11.9,1,1, 1.893, 10093.764, 427.789, 52915.732 25/05/04,00:32:55,01,10,1, 11.9,1,1, 1.893, 10093.782, 427.850, 52915.668 25/05/04,00:32:55,02,10,1, 11.9,1,1, 1.893, 10093.799, 427.919, 52915.805 25/05/04,00:32:55,03,10,1, 11.9,1,1, 1.893, 10093.794, 427.921, 52915.821 25/05/04,00:32:55,04,10,1, 11.9,1,1, 1.893, 10093.746, 427.852, 52915.711 25/05/04,00:32:55,05,10,1, 11.9,1,1, 1.893, 10093.729, 427.801, 52915.703 25/05/04,00:32:55,06,10,1, 11.9,1,1, 1.893, 10093.720, 427.774, 52915.645 25/05/04,00:32:55,07,10,1, 11.9,1,1, 1.893, 10093.751, 427.789, 52915.623 25/05/04,00:32:55,08,10,1, 11.9,1,1, 1.893, 10093.748, 427.875, 52915.646 25/05/04,00:32:55,09,10,1, 11.9,1,1, 1.893, 10093.771, 427.886, 52915.676 25/05/04,00:32:55,10,10,1, 11.9,1,1, 1.893, 10093.718, 427.888, 52915.657 25/05/04,00:32:55,11,10,1, 11.9,1,1, 1.893, 10093.720, 427.806, 52915.608 25/05/04,00:32:55,12,10,1, 11.9,1,1, 1.893, 10093.714, 427.748, 52915.596 25/05/04,00:32:55,13,10,1, 11.9,1,1, 1.893, 10093.723, 427.768, 52915.634 25/05/04,00:32:55,14,10,1, 11.9,1,1, 1.893, 10093.708, 427.776, 52915.612 25/05/04,00:32:55,15,10,1, 11.9,1,1, 1.893, 10093.698, 427.835, 52915.621 25/05/04,00:32:55,16,10,1, 11.9,1,1, 1.893, 10093.735, 427.838, 52915.605 25/05/04,00:32:55,17,10,1, 11.9,1,1, 1.893, 10093.681, 427.799, 52915.628 25/05/04,00:32:55,18,10,1, 11.9,1,1, 1.893, 10093.664, 427.703, 52915.571 25/05/04,00:32:55,19,10,1, 11.9,1,1, 1.893, 10093.701, 427.712, 52915.534 25/05/04,00:32:56,00,09,1, 11.9,1,1, 1.891, 10093.697, 427.712, 52915.534 25/05/04,00:32:56,01,09,1, 11.9,1,1, 1.891, 10093.737, 427.778, 52915.564 25/05/04,00:32:56,02,09,1, 11.9,1,1, 1.891, 10093.708, 427.795, 52915.535 25/05/04,00:32:56,03,09,1, 11.9,1,1, 1.891, 10093.678, 427.768, 52915.542 25/05/04,00:32:56,04,09,1, 11.9,1,1, 1.891, 10093.673, 427.719, 52915.537 25/05/04,00:32:56,05,09,1, 11.9,1,1, 1.891, 10093.634, 427.648, 52915.466 25/05/04,00:32:56,06,09,1, 11.9,1,1, 1.891, 10093.630, 427.617, 52915.423 25/05/04,00:32:56,07,09,1, 11.9,1,1, 1.891, 10093.661, 427.679, 52915.440 25/05/04,00:32:56,08,09,1, 11.9,1,1, 1.891, 10093.671, 427.718, 52915.490 25/05/04,00:32:56,09,09,1, 11.9,1,1, 1.891, 10093.673, 427.719, 52915.499 25/05/04,00:32:56,10,09,1, 11.9,1,1, 1.891, 10093.654, 427.690, 52915.461 25/05/04,00:32:56,11,09,1, 11.9,1,1, 1.891, 10093.653, 427.610, 52915.386 25/05/04,00:32:56,12,09,1, 11.9,1,1, 1.891, 10093.620, 427.533, 52915.311 25/05/04,00:32:56,13,09,1, 11.9,1,1, 1.891, 10093.630, 427.563, 52915.384 25/05/04,00:32:56,14,09,1, 11.9,1,1, 1.891, 10093.642, 427.585, 52915.398 25/05/04,00:32:56,15,09,1, 11.9,1,1, 1.891, 10093.637, 427.630, 52915.421 25/05/04,00:32:56,16,09,1, 11.9,1,1, 1.891, 10093.660, 427.602, 52915.359 25/05/04,00:32:56,17,09,1, 11.9,1,1, 1.891, 10093.640, 427.558, 52915.307 25/05/04,00:32:56,18,09,1, 11.9,1,1, 1.891, 10093.617, 427.495, 52915.289 25/05/04,00:32:56,19,09,1, 11.9,1,1, 1.891, 10093.620, 427.457, 52915.296 25/05/04,00:32:57,00,09,1, 11.9,1,1, 1.894, 10093.614, 427.457, 52915.296 25/05/04,00:32:57,01,09,1, 11.9,1,1, 1.894, 10093.652, 427.483, 52915.316 25/05/04,00:32:57,02,09,1, 11.9,1,1, 1.894, 10093.622, 427.488, 52915.451 25/05/04,00:32:57,03,09,1, 11.9,1,1, 1.894, 10093.638, 427.453, 52915.425 25/05/04,00:32:57,04,09,1, 11.9,1,1, 1.894, 10093.634, 427.437, 52915.357 25/05/04,00:32:57,05,09,1, 11.9,1,1, 1.894, 10093.653, 427.431, 52915.416 25/05/04,00:32:57,06,09,1, 11.9,1,1, 1.894, 10093.640, 427.398, 52915.344 25/05/04,00:32:57,07,09,1, 11.9,1,1, 1.894, 10093.668, 427.383, 52915.329 25/05/04,00:32:57,08,09,1, 11.9,1,1, 1.894, 10093.663, 427.364, 52915.397 25/05/04,00:32:57,09,09,1, 11.9,1,1, 1.894, 10093.661, 427.354, 52915.387 25/05/04,00:32:57,10,09,1, 11.9,1,1, 1.894, 10093.677, 427.351, 52915.368 25/05/04,00:32:57,11,09,1, 11.9,1,1, 1.894, 10093.651, 427.326, 52915.342 25/05/04,00:32:57,12,09,1, 11.9,1,1, 1.894, 10093.664, 427.295, 52915.322 25/05/04,00:32:57,13,09,1, 11.9,1,1, 1.894, 10093.672, 427.285, 52915.250 25/05/04,00:32:57,14,09,1, 11.9,1,1, 1.894, 10093.689, 427.264, 52915.184 25/05/04,00:32:57,15,09,1, 11.9,1,1, 1.894, 10093.676, 427.268, 52915.213 25/05/04,00:32:57,16,09,1, 11.9,1,1, 1.894, 10093.700, 427.248, 52915.246 25/05/04,00:32:57,17,09,1, 11.9,1,1, 1.894, 10093.705, 427.224, 52915.242 25/05/04,00:32:57,18,09,1, 11.9,1,1, 1.894, 10093.734, 427.217, 52915.145 25/05/04,00:32:57,19,09,1, 11.9,1,1, 1.894, 10093.740, 427.211, 52915.119 25/05/04,00:32:58,00,10,1, 11.9,1,1, 1.894, 10093.739, 427.211, 52915.119 25/05/04,00:32:58,01,10,1, 11.9,1,1, 1.894, 10093.750, 427.188, 52915.181 25/05/04,00:32:58,02,10,1, 11.9,1,1, 1.894, 10093.774, 427.163, 52915.189 25/05/04,00:32:58,03,10,1, 11.9,1,1, 1.894, 10093.754, 427.167, 52915.247 25/05/04,00:32:58,04,10,1, 11.9,1,1, 1.894, 10093.808, 427.135, 52915.083 25/05/04,00:32:58,05,10,1, 11.9,1,1, 1.894, 10093.810, 427.117, 52915.088 25/05/04,00:32:58,06,10,1, 11.9,1,1, 1.894, 10093.828, 427.099, 52915.110 25/05/04,00:32:58,07,10,1, 11.9,1,1, 1.894, 10093.829, 427.089, 52915.105 25/05/04,00:32:58,08,10,1, 11.9,1,1, 1.894, 10093.860, 427.080, 52915.066 25/05/04,00:32:58,09,10,1, 11.9,1,1, 1.894, 10093.863, 427.079, 52915.096 25/05/04,00:32:58,10,10,1, 11.9,1,1, 1.894, 10093.912, 427.048, 52915.013 25/05/04,00:32:58,11,10,1, 11.9,1,1, 1.894, 10093.903, 427.062, 52915.051 25/05/04,00:32:58,12,10,1, 11.9,1,1, 1.894, 10093.943, 427.022, 52914.989 25/05/04,00:32:58,13,10,1, 11.9,1,1, 1.894, 10093.949, 427.031, 52914.952 25/05/04,00:32:58,14,10,1, 11.9,1,1, 1.894, 10093.988, 427.042, 52915.041 25/05/04,00:32:58,15,10,1, 11.9,1,1, 1.894, 10093.991, 427.030, 52915.018 25/05/04,00:32:58,16,10,1, 11.9,1,1, 1.894, 10094.000, 427.011, 52914.960 25/05/04,00:32:58,17,10,1, 11.9,1,1, 1.894, 10094.028, 426.989, 52914.995 25/05/04,00:32:58,18,10,1, 11.9,1,1, 1.894, 10094.076, 426.966, 52914.912 25/05/04,00:32:58,19,10,1, 11.9,1,1, 1.894, 10094.099, 426.990, 52914.998 25/05/04,00:32:59,00,09,1, 12.0,1,1, 1.893, 10094.098, 426.990, 52914.998 25/05/04,00:32:59,01,09,1, 12.0,1,1, 1.893, 10094.161, 426.987, 52915.038 25/05/04,00:32:59,02,09,1, 12.0,1,1, 1.893, 10094.188, 426.958, 52914.868 25/05/04,00:32:59,03,09,1, 12.0,1,1, 1.893, 10094.211, 426.962, 52914.866 25/05/04,00:32:59,04,09,1, 12.0,1,1, 1.893, 10094.251, 426.935, 52914.912 25/05/04,00:32:59,05,09,1, 12.0,1,1, 1.893, 10094.277, 426.952, 52914.903 25/05/04,00:32:59,06,09,1, 12.0,1,1, 1.893, 10094.303, 426.953, 52914.899 25/05/04,00:32:59,07,09,1, 12.0,1,1, 1.893, 10094.343, 426.955, 52914.859 25/05/04,00:32:59,08,09,1, 12.0,1,1, 1.893, 10094.369, 426.947, 52914.861 25/05/04,00:32:59,09,09,1, 12.0,1,1, 1.893, 10094.393, 426.955, 52914.865 25/05/04,00:32:59,10,09,1, 12.0,1,1, 1.893, 10094.454, 426.944, 52914.839 25/05/04,00:32:59,11,09,1, 12.0,1,1, 1.893, 10094.463, 426.947, 52914.818 25/05/04,00:32:59,12,09,1, 12.0,1,1, 1.893, 10094.481, 426.917, 52914.767 25/05/04,00:32:59,13,09,1, 12.0,1,1, 1.893, 10094.546, 426.926, 52914.784 25/05/04,00:32:59,14,09,1, 12.0,1,1, 1.893, 10094.576, 426.945, 52914.810 25/05/04,00:32:59,15,09,1, 12.0,1,1, 1.893, 10094.599, 426.931, 52914.819 25/05/04,00:32:59,16,09,1, 12.0,1,1, 1.893, 10094.658, 426.921, 52914.792 25/05/04,00:32:59,17,09,1, 12.0,1,1, 1.893, 10094.691, 426.910, 52914.734 25/05/04,00:32:59,18,09,1, 12.0,1,1, 1.893, 10094.699, 426.917, 52914.703 25/05/04,00:32:59,19,09,1, 12.0,1,1, 1.893, 10094.753, 426.926, 52914.715 25/05/04,00:33:00,00,09,1, 11.9,1,1, 1.886, 10094.749, 426.926, 52914.715 25/05/04,00:33:00,01,09,1, 11.9,1,1, 1.886, 10094.819, 426.909, 52914.640 25/05/04,00:33:00,02,09,1, 11.9,1,1, 1.886, 10094.855, 426.867, 52914.484 25/05/04,00:33:00,03,09,1, 11.9,1,1, 1.886, 10094.939, 426.892, 52914.529 25/05/04,00:33:00,04,09,1, 11.9,1,1, 1.886, 10095.002, 426.935, 52914.494 25/05/04,00:33:00,05,09,1, 11.9,1,1, 1.886, 10095.033, 426.976, 52914.601 25/05/04,00:33:00,06,09,1, 11.9,1,1, 1.886, 10095.078, 426.930, 52914.556 25/05/04,00:33:00,07,09,1, 11.9,1,1, 1.886, 10095.107, 426.875, 52914.416 25/05/04,00:33:00,08,09,1, 11.9,1,1, 1.886, 10095.141, 426.852, 52914.444 25/05/04,00:33:00,09,09,1, 11.9,1,1, 1.886, 10095.202, 426.865, 52914.444 25/05/04,00:33:00,10,09,1, 11.9,1,1, 1.886, 10095.272, 426.936, 52914.549 25/05/04,00:33:00,11,09,1, 11.9,1,1, 1.886, 10095.328, 426.967, 52914.491 25/05/04,00:33:00,12,09,1, 11.9,1,1, 1.886, 10095.395, 427.000, 52914.498 25/05/04,00:33:00,13,09,1, 11.9,1,1, 1.886, 10095.421, 426.964, 52914.509 25/05/04,00:33:00,14,09,1, 11.9,1,1, 1.886, 10095.457, 426.878, 52914.344 25/05/04,00:33:00,15,09,1, 11.9,1,1, 1.886, 10095.490, 426.861, 52914.419 25/05/04,00:33:00,16,09,1, 11.9,1,1, 1.886, 10095.577, 426.875, 52914.376 25/05/04,00:33:00,17,09,1, 11.9,1,1, 1.886, 10095.646, 426.936, 52914.425 25/05/04,00:33:00,18,09,1, 11.9,1,1, 1.886, 10095.686, 426.998, 52914.428 25/05/04,00:33:00,19,09,1, 11.9,1,1, 1.886, 10095.775, 427.023, 52914.422 25/05/04,00:33:01,00,10,1, 11.9,1,1, 1.890, 10095.767, 427.023, 52914.422 25/05/04,00:33:01,01,10,1, 11.9,1,1, 1.890, 10095.819, 426.916, 52914.365 25/05/04,00:33:01,02,10,1, 11.9,1,1, 1.890, 10095.872, 426.888, 52914.368 25/05/04,00:33:01,03,10,1, 11.9,1,1, 1.890, 10095.929, 426.920, 52914.439 25/05/04,00:33:01,04,10,1, 11.9,1,1, 1.890, 10095.990, 426.997, 52914.402 25/05/04,00:33:01,05,10,1, 11.9,1,1, 1.890, 10096.074, 427.034, 52914.398 25/05/04,00:33:01,06,10,1, 11.9,1,1, 1.890, 10096.133, 427.052, 52914.370 25/05/04,00:33:01,07,10,1, 11.9,1,1, 1.890, 10096.171, 427.037, 52914.418 25/05/04,00:33:01,08,10,1, 11.9,1,1, 1.890, 10096.189, 426.957, 52914.278 25/05/04,00:33:01,09,10,1, 11.9,1,1, 1.890, 10096.235, 426.941, 52914.339 25/05/04,00:33:01,10,10,1, 11.9,1,1, 1.890, 10096.313, 426.983, 52914.369 25/05/04,00:33:01,11,10,1, 11.9,1,1, 1.890, 10096.383, 427.034, 52914.313 25/05/04,00:33:01,12,10,1, 11.9,1,1, 1.890, 10096.436, 427.089, 52914.373 25/05/04,00:33:01,13,10,1, 11.9,1,1, 1.890, 10096.482, 427.101, 52914.451 25/05/04,00:33:01,14,10,1, 11.9,1,1, 1.890, 10096.540, 427.073, 52914.414 25/05/04,00:33:01,15,10,1, 11.9,1,1, 1.890, 10096.553, 427.018, 52914.358 25/05/04,00:33:01,16,10,1, 11.9,1,1, 1.890, 10096.582, 426.987, 52914.360 25/05/04,00:33:01,17,10,1, 11.9,1,1, 1.890, 10096.654, 427.015, 52914.358 25/05/04,00:33:01,18,10,1, 11.9,1,1, 1.890, 10096.732, 427.081, 52914.351 25/05/04,00:33:01,19,10,1, 11.9,1,1, 1.890, 10096.809, 427.120, 52914.346 25/05/04,00:33:02,00,09,1, 11.9,1,1, 1.891, 10096.802, 427.120, 52914.346 25/05/04,00:33:02,01,09,1, 11.9,1,1, 1.891, 10096.874, 427.129, 52914.334 25/05/04,00:33:02,02,09,1, 11.9,1,1, 1.891, 10096.876, 427.055, 52914.336 25/05/04,00:33:02,03,09,1, 11.9,1,1, 1.891, 10096.913, 427.013, 52914.195 25/05/04,00:33:02,04,09,1, 11.9,1,1, 1.891, 10096.975, 427.053, 52914.299 25/05/04,00:33:02,05,09,1, 11.9,1,1, 1.891, 10097.041, 427.093, 52914.335 25/05/04,00:33:02,06,09,1, 11.9,1,1, 1.891, 10097.083, 427.150, 52914.345 25/05/04,00:33:02,07,09,1, 11.9,1,1, 1.891, 10097.105, 427.179, 52914.350 25/05/04,00:33:02,08,09,1, 11.9,1,1, 1.891, 10097.165, 427.144, 52914.353 25/05/04,00:33:02,09,09,1, 11.9,1,1, 1.891, 10097.168, 427.108, 52914.393 25/05/04,00:33:02,10,09,1, 11.9,1,1, 1.891, 10097.192, 427.071, 52914.336 25/05/04,00:33:02,11,09,1, 11.9,1,1, 1.891, 10097.256, 427.095, 52914.247 25/05/04,00:33:02,12,09,1, 11.9,1,1, 1.891, 10097.289, 427.161, 52914.300 25/05/04,00:33:02,13,09,1, 11.9,1,1, 1.891, 10097.351, 427.195, 52914.302 25/05/04,00:33:02,14,09,1, 11.9,1,1, 1.891, 10097.358, 427.248, 52914.378 25/05/04,00:33:02,15,09,1, 11.9,1,1, 1.891, 10097.377, 427.231, 52914.304 25/05/04,00:33:02,16,09,1, 11.9,1,1, 1.891, 10097.391, 427.181, 52914.277 25/05/04,00:33:02,17,09,1, 11.9,1,1, 1.891, 10097.394, 427.160, 52914.262 25/05/04,00:33:02,18,09,1, 11.9,1,1, 1.891, 10097.438, 427.169, 52914.310 25/05/04,00:33:02,19,09,1, 11.9,1,1, 1.891, 10097.482, 427.250, 52914.413 25/05/04,00:33:03,00,09,1, 11.9,1,1, 1.893, 10097.477, 427.250, 52914.413 25/05/04,00:33:03,01,09,1, 11.9,1,1, 1.893, 10097.533, 427.354, 52914.369 25/05/04,00:33:03,02,09,1, 11.9,1,1, 1.893, 10097.538, 427.306, 52914.307 25/05/04,00:33:03,03,09,1, 11.9,1,1, 1.893, 10097.556, 427.305, 52914.353 25/05/04,00:33:03,04,09,1, 11.9,1,1, 1.893, 10097.556, 427.252, 52914.324 25/05/04,00:33:03,05,09,1, 11.9,1,1, 1.893, 10097.578, 427.267, 52914.335 25/05/04,00:33:03,06,09,1, 11.9,1,1, 1.893, 10097.595, 427.378, 52914.359 25/05/04,00:33:03,07,09,1, 11.9,1,1, 1.893, 10097.627, 427.390, 52914.388 25/05/04,00:33:03,08,09,1, 11.9,1,1, 1.893, 10097.642, 427.469, 52914.391 25/05/04,00:33:03,09,09,1, 11.9,1,1, 1.893, 10097.640, 427.460, 52914.379 25/05/04,00:33:03,10,09,1, 11.9,1,1, 1.893, 10097.629, 427.418, 52914.314 25/05/04,00:33:03,11,09,1, 11.9,1,1, 1.893, 10097.639, 427.389, 52914.307 25/05/04,00:33:03,12,09,1, 11.9,1,1, 1.893, 10097.633, 427.405, 52914.337 25/05/04,00:33:03,13,09,1, 11.9,1,1, 1.893, 10097.690, 427.467, 52914.386 25/05/04,00:33:03,14,09,1, 11.9,1,1, 1.893, 10097.708, 427.539, 52914.419 25/05/04,00:33:03,15,09,1, 11.9,1,1, 1.893, 10097.729, 427.614, 52914.425 25/05/04,00:33:03,16,09,1, 11.9,1,1, 1.893, 10097.704, 427.587, 52914.314 25/05/04,00:33:03,17,09,1, 11.9,1,1, 1.893, 10097.723, 427.571, 52914.509 25/05/04,00:33:03,18,09,1, 11.9,1,1, 1.893, 10097.778, 427.489, 52914.221 25/05/04,00:33:03,19,09,1, 11.9,1,1, 1.893, 10097.751, 427.505, 52914.300 25/05/04,00:33:04,00,09,1, 11.9,1,1, 1.887, 10097.744, 427.505, 52914.300 25/05/04,00:33:04,01,09,1, 11.9,1,1, 1.887, 10097.779, 427.618, 52914.451 25/05/04,00:33:04,02,09,1, 11.9,1,1, 1.887, 10097.805, 427.663, 52914.437 25/05/04,00:33:04,03,09,1, 11.9,1,1, 1.887, 10097.817, 427.667, 52914.474 25/05/04,00:33:04,04,09,1, 11.9,1,1, 1.887, 10097.850, 427.655, 52914.422 25/05/04,00:33:04,05,09,1, 11.9,1,1, 1.887, 10097.818, 427.610, 52914.497 25/05/04,00:33:04,06,09,1, 11.9,1,1, 1.887, 10097.852, 427.587, 52914.349 25/05/04,00:33:04,07,09,1, 11.9,1,1, 1.887, 10097.852, 427.566, 52914.379 25/05/04,00:33:04,08,09,1, 11.9,1,1, 1.887, 10097.895, 427.634, 52914.419 25/05/04,00:33:04,09,09,1, 11.9,1,1, 1.887, 10097.915, 427.714, 52914.427 25/05/04,00:33:04,10,09,1, 11.9,1,1, 1.887, 10097.943, 427.739, 52914.538 25/05/04,00:33:04,11,09,1, 11.9,1,1, 1.887, 10097.943, 427.716, 52914.485 25/05/04,00:33:04,12,09,1, 11.9,1,1, 1.887, 10097.929, 427.670, 52914.355 25/05/04,00:33:04,13,09,1, 11.9,1,1, 1.887, 10097.964, 427.651, 52914.396 25/05/04,00:33:04,14,09,1, 11.9,1,1, 1.887, 10097.999, 427.655, 52914.416 25/05/04,00:33:04,15,09,1, 11.9,1,1, 1.887, 10097.996, 427.679, 52914.394 25/05/04,00:33:04,16,09,1, 11.9,1,1, 1.887, 10098.057, 427.778, 52914.405 25/05/04,00:33:04,17,09,1, 11.9,1,1, 1.887, 10098.079, 427.788, 52914.514 25/05/04,00:33:04,18,09,1, 11.9,1,1, 1.887, 10098.099, 427.772, 52914.396 25/05/04,00:33:04,19,09,1, 11.9,1,1, 1.887, 10098.089, 427.736, 52914.424 25/05/04,00:33:05,00,09,1, 12.0,1,1, 1.890, 10098.087, 427.736, 52914.424 25/05/04,00:33:05,01,09,1, 12.0,1,1, 1.890, 10098.132, 427.695, 52914.347 25/05/04,00:33:05,02,09,1, 12.0,1,1, 1.890, 10098.184, 427.726, 52914.405 25/05/04,00:33:05,03,09,1, 12.0,1,1, 1.890, 10098.198, 427.811, 52914.415 25/05/04,00:33:05,04,09,1, 12.0,1,1, 1.890, 10098.234, 427.854, 52914.458 25/05/04,00:33:05,05,09,1, 12.0,1,1, 1.890, 10098.253, 427.853, 52914.456 25/05/04,00:33:05,06,09,1, 12.0,1,1, 1.890, 10098.294, 427.820, 52914.406 25/05/04,00:33:05,07,09,1, 12.0,1,1, 1.890, 10098.276, 427.768, 52914.466 25/05/04,00:33:05,08,09,1, 12.0,1,1, 1.890, 10098.316, 427.764, 52914.407 25/05/04,00:33:05,09,09,1, 12.0,1,1, 1.890, 10098.356, 427.801, 52914.439 25/05/04,00:33:05,10,09,1, 12.0,1,1, 1.890, 10098.430, 427.855, 52914.433 25/05/04,00:33:05,11,09,1, 12.0,1,1, 1.890, 10098.455, 427.921, 52914.401 25/05/04,00:33:05,12,09,1, 12.0,1,1, 1.890, 10098.492, 427.945, 52914.494 25/05/04,00:33:05,13,09,1, 12.0,1,1, 1.890, 10098.504, 427.895, 52914.479 25/05/04,00:33:05,14,09,1, 12.0,1,1, 1.890, 10098.534, 427.866, 52914.360 25/05/04,00:33:05,15,09,1, 12.0,1,1, 1.890, 10098.574, 427.842, 52914.314 25/05/04,00:33:05,16,09,1, 12.0,1,1, 1.890, 10098.637, 427.885, 52914.419 25/05/04,00:33:05,17,09,1, 12.0,1,1, 1.890, 10098.665, 427.980, 52914.463 25/05/04,00:33:05,18,09,1, 12.0,1,1, 1.890, 10098.738, 428.025, 52914.486 25/05/04,00:33:05,19,09,1, 12.0,1,1, 1.890, 10098.794, 428.064, 52914.506 25/05/04,00:33:06,00,10,1, 11.9,1,1, 1.885, 10098.788, 428.064, 52914.506 25/05/04,00:33:06,01,10,1, 11.9,1,1, 1.885, 10098.881, 428.008, 52914.494 25/05/04,00:33:06,02,10,1, 11.9,1,1, 1.885, 10098.893, 427.987, 52914.449 25/05/04,00:33:06,03,10,1, 11.9,1,1, 1.885, 10098.968, 428.013, 52914.390 25/05/04,00:33:06,04,10,1, 11.9,1,1, 1.885, 10099.020, 428.095, 52914.528 25/05/04,00:33:06,05,10,1, 11.9,1,1, 1.885, 10099.076, 428.166, 52914.534 25/05/04,00:33:06,06,10,1, 11.9,1,1, 1.885, 10099.130, 428.209, 52914.460 25/05/04,00:33:06,07,10,1, 11.9,1,1, 1.885, 10099.180, 428.244, 52914.446 25/05/04,00:33:06,08,10,1, 11.9,1,1, 1.885, 10099.229, 428.226, 52914.531 25/05/04,00:33:06,09,10,1, 11.9,1,1, 1.885, 10099.263, 428.203, 52914.455 25/05/04,00:33:06,10,10,1, 11.9,1,1, 1.885, 10099.305, 428.236, 52914.395 25/05/04,00:33:06,11,10,1, 11.9,1,1, 1.885, 10099.387, 428.324, 52914.549 25/05/04,00:33:06,12,10,1, 11.9,1,1, 1.885, 10099.464, 428.415, 52914.618 25/05/04,00:33:06,13,10,1, 11.9,1,1, 1.885, 10099.512, 428.475, 52914.640 25/05/04,00:33:06,14,10,1, 11.9,1,1, 1.885, 10099.571, 428.518, 52914.631 25/05/04,00:33:06,15,10,1, 11.9,1,1, 1.885, 10099.601, 428.523, 52914.545 25/05/04,00:33:06,16,10,1, 11.9,1,1, 1.885, 10099.647, 428.477, 52914.459 25/05/04,00:33:06,17,10,1, 11.9,1,1, 1.885, 10099.719, 428.519, 52914.487 25/05/04,00:33:06,18,10,1, 11.9,1,1, 1.885, 10099.771, 428.585, 52914.577 25/05/04,00:33:06,19,10,1, 11.9,1,1, 1.885, 10099.829, 428.703, 52914.638 25/05/04,00:33:07,00,09,1, 12.0,1,1, 1.889, 10099.822, 428.703, 52914.638 25/05/04,00:33:07,01,09,1, 12.0,1,1, 1.889, 10099.971, 428.840, 52914.587 25/05/04,00:33:07,02,09,1, 12.0,1,1, 1.889, 10099.980, 428.863, 52914.619 25/05/04,00:33:07,03,09,1, 12.0,1,1, 1.889, 10100.024, 428.825, 52914.579 25/05/04,00:33:07,04,09,1, 12.0,1,1, 1.889, 10100.050, 428.868, 52914.649 25/05/04,00:33:07,05,09,1, 12.0,1,1, 1.889, 10100.134, 428.910, 52914.730 25/05/04,00:33:07,06,09,1, 12.0,1,1, 1.889, 10100.212, 429.004, 52914.665 25/05/04,00:33:07,07,09,1, 12.0,1,1, 1.889, 10100.257, 429.071, 52914.689 25/05/04,00:33:07,08,09,1, 12.0,1,1, 1.889, 10100.312, 429.175, 52914.770 25/05/04,00:33:07,09,09,1, 12.0,1,1, 1.889, 10100.350, 429.204, 52914.850 25/05/04,00:33:07,10,09,1, 12.0,1,1, 1.889, 10100.364, 429.174, 52914.725 25/05/04,00:33:07,11,09,1, 12.0,1,1, 1.889, 10100.397, 429.174, 52914.803 25/05/04,00:33:07,12,09,1, 12.0,1,1, 1.889, 10100.417, 429.204, 52914.808 25/05/04,00:33:07,13,09,1, 12.0,1,1, 1.889, 10100.482, 429.312, 52914.854 25/05/04,00:33:07,14,09,1, 12.0,1,1, 1.889, 10100.532, 429.377, 52914.898 25/05/04,00:33:07,15,09,1, 12.0,1,1, 1.889, 10100.574, 429.465, 52914.933 25/05/04,00:33:07,16,09,1, 12.0,1,1, 1.889, 10100.611, 429.525, 52914.908 25/05/04,00:33:07,17,09,1, 12.0,1,1, 1.889, 10100.642, 429.532, 52914.883 25/05/04,00:33:07,18,09,1, 12.0,1,1, 1.889, 10100.653, 429.539, 52914.786 25/05/04,00:33:07,19,09,1, 12.0,1,1, 1.889, 10100.657, 429.536, 52914.853 25/05/04,00:33:08,00,09,1, 11.8,1,1, 1.886, 10100.657, 429.536, 52914.853 25/05/04,00:33:08,01,09,1, 11.8,1,1, 1.886, 10100.743, 429.641, 52914.896 25/05/04,00:33:08,02,09,1, 11.8,1,1, 1.886, 10100.778, 429.739, 52914.907 25/05/04,00:33:08,03,09,1, 11.8,1,1, 1.886, 10100.823, 429.828, 52915.002 25/05/04,00:33:08,04,09,1, 11.8,1,1, 1.886, 10100.833, 429.841, 52914.948 25/05/04,00:33:08,05,09,1, 11.8,1,1, 1.886, 10100.848, 429.841, 52915.001 25/05/04,00:33:08,06,09,1, 11.8,1,1, 1.886, 10100.854, 429.826, 52914.904 25/05/04,00:33:08,07,09,1, 11.8,1,1, 1.886, 10100.865, 429.831, 52915.008 25/05/04,00:33:08,08,09,1, 11.8,1,1, 1.886, 10100.886, 429.884, 52915.029 25/05/04,00:33:08,09,09,1, 11.8,1,1, 1.886, 10100.948, 429.961, 52915.010 25/05/04,00:33:08,10,09,1, 11.8,1,1, 1.886, 10100.961, 430.041, 52915.053 25/05/04,00:33:08,11,09,1, 11.8,1,1, 1.886, 10100.986, 430.102, 52914.966 25/05/04,00:33:08,12,09,1, 11.8,1,1, 1.886, 10100.965, 430.123, 52915.050 25/05/04,00:33:08,13,09,1, 11.8,1,1, 1.886, 10100.975, 430.094, 52915.019 25/05/04,00:33:08,14,09,1, 11.8,1,1, 1.886, 10100.985, 430.059, 52914.920 25/05/04,00:33:08,15,09,1, 11.8,1,1, 1.886, 10100.991, 430.078, 52914.957 25/05/04,00:33:08,16,09,1, 11.8,1,1, 1.886, 10101.000, 430.158, 52915.004 25/05/04,00:33:08,17,09,1, 11.8,1,1, 1.886, 10101.035, 430.221, 52915.062 25/05/04,00:33:08,18,09,1, 11.8,1,1, 1.886, 10101.056, 430.314, 52915.183 25/05/04,00:33:08,19,09,1, 11.8,1,1, 1.886, 10101.069, 430.343, 52915.048 25/05/04,00:33:09,00,10,1, 11.9,1,1, 1.889, 10101.066, 430.343, 52915.048 25/05/04,00:33:09,01,10,1, 11.9,1,1, 1.889, 10101.029, 430.305, 52915.050 25/05/04,00:33:09,02,10,1, 11.9,1,1, 1.889, 10101.065, 430.285, 52915.085 25/05/04,00:33:09,03,10,1, 11.9,1,1, 1.889, 10101.094, 430.276, 52914.952 25/05/04,00:33:09,04,10,1, 11.9,1,1, 1.889, 10101.096, 430.358, 52915.121 25/05/04,00:33:09,05,10,1, 11.9,1,1, 1.889, 10101.107, 430.459, 52915.146 25/05/04,00:33:09,06,10,1, 11.9,1,1, 1.889, 10101.131, 430.504, 52915.164 25/05/04,00:33:09,07,10,1, 11.9,1,1, 1.889, 10101.125, 430.518, 52915.130 25/05/04,00:33:09,08,10,1, 11.9,1,1, 1.889, 10101.134, 430.482, 52915.103 25/05/04,00:33:09,09,10,1, 11.9,1,1, 1.889, 10101.102, 430.444, 52915.139 25/05/04,00:33:09,10,10,1, 11.9,1,1, 1.889, 10101.104, 430.406, 52915.072 25/05/04,00:33:09,11,10,1, 11.9,1,1, 1.889, 10101.129, 430.452, 52915.091 25/05/04,00:33:09,12,10,1, 11.9,1,1, 1.889, 10101.142, 430.503, 52915.140 25/05/04,00:33:09,13,10,1, 11.9,1,1, 1.889, 10101.156, 430.546, 52915.086 25/05/04,00:33:09,14,10,1, 11.9,1,1, 1.889, 10101.155, 430.589, 52915.096 25/05/04,00:33:09,15,10,1, 11.9,1,1, 1.889, 10101.168, 430.616, 52915.112 25/05/04,00:33:09,16,10,1, 11.9,1,1, 1.889, 10101.142, 430.598, 52915.076 25/05/04,00:33:09,17,10,1, 11.9,1,1, 1.889, 10101.121, 430.534, 52915.004 25/05/04,00:33:09,18,10,1, 11.9,1,1, 1.889, 10101.124, 430.520, 52915.005 25/05/04,00:33:09,19,10,1, 11.9,1,1, 1.889, 10101.159, 430.555, 52915.072 25/05/04,00:33:10,00,10,1, 11.9,1,1, 1.892, 10101.157, 430.555, 52915.072 25/05/04,00:33:10,01,10,1, 11.9,1,1, 1.892, 10101.224, 430.680, 52915.082 25/05/04,00:33:10,02,10,1, 11.9,1,1, 1.892, 10101.248, 430.718, 52915.110 25/05/04,00:33:10,03,10,1, 11.9,1,1, 1.892, 10101.234, 430.717, 52915.002 25/05/04,00:33:10,04,10,1, 11.9,1,1, 1.892, 10101.252, 430.668, 52915.098 25/05/04,00:33:10,05,10,1, 11.9,1,1, 1.892, 10101.258, 430.655, 52915.002 25/05/04,00:33:10,06,10,1, 11.9,1,1, 1.892, 10101.286, 430.605, 52914.943 25/05/04,00:33:10,07,10,1, 11.9,1,1, 1.892, 10101.321, 430.662, 52914.992 25/05/04,00:33:10,08,10,1, 11.9,1,1, 1.892, 10101.377, 430.731, 52915.039 25/05/04,00:33:10,09,10,1, 11.9,1,1, 1.892, 10101.414, 430.804, 52915.040 25/05/04,00:33:10,10,10,1, 11.9,1,1, 1.892, 10101.422, 430.817, 52915.082 25/05/04,00:33:10,11,10,1, 11.9,1,1, 1.892, 10101.475, 430.832, 52915.030 25/05/04,00:33:10,12,10,1, 11.9,1,1, 1.892, 10101.498, 430.794, 52915.029 25/05/04,00:33:10,13,10,1, 11.9,1,1, 1.892, 10101.519, 430.740, 52914.974 25/05/04,00:33:10,14,10,1, 11.9,1,1, 1.892, 10101.561, 430.764, 52914.987 25/05/04,00:33:10,15,10,1, 11.9,1,1, 1.892, 10101.592, 430.817, 52915.035 25/05/04,00:33:10,16,10,1, 11.9,1,1, 1.892, 10101.661, 430.888, 52915.027 25/05/04,00:33:10,17,10,1, 11.9,1,1, 1.892, 10101.733, 430.919, 52915.022 25/05/04,00:33:10,18,10,1, 11.9,1,1, 1.892, 10101.743, 430.992, 52915.086 25/05/04,00:33:10,19,10,1, 11.9,1,1, 1.892, 10101.778, 430.973, 52915.001 25/05/04,00:33:11,00,10,1, 11.9,1,1, 1.891, 10101.775, 430.973, 52915.001 25/05/04,00:33:11,01,10,1, 11.9,1,1, 1.891, 10101.876, 430.909, 52914.987 25/05/04,00:33:11,02,10,1, 11.9,1,1, 1.891, 10101.929, 430.933, 52914.956 25/05/04,00:33:11,03,10,1, 11.9,1,1, 1.891, 10101.971, 431.018, 52914.998 25/05/04,00:33:11,04,10,1, 11.9,1,1, 1.891, 10102.033, 431.079, 52915.046 25/05/04,00:33:11,05,10,1, 11.9,1,1, 1.891, 10102.098, 431.142, 52915.109 25/05/04,00:33:11,06,10,1, 11.9,1,1, 1.891, 10102.123, 431.173, 52915.076 25/05/04,00:33:11,07,10,1, 11.9,1,1, 1.891, 10102.175, 431.167, 52915.053 25/05/04,00:33:11,08,10,1, 11.9,1,1, 1.891, 10102.231, 431.114, 52914.975 25/05/04,00:33:11,09,10,1, 11.9,1,1, 1.891, 10102.257, 431.104, 52914.948 25/05/04,00:33:11,10,10,1, 11.9,1,1, 1.891, 10102.319, 431.144, 52915.020 25/05/04,00:33:11,11,10,1, 11.9,1,1, 1.891, 10102.369, 431.225, 52915.039 25/05/04,00:33:11,12,10,1, 11.9,1,1, 1.891, 10102.447, 431.296, 52915.043 25/05/04,00:33:11,13,10,1, 11.9,1,1, 1.891, 10102.482, 431.371, 52915.144 25/05/04,00:33:11,14,10,1, 11.9,1,1, 1.891, 10102.531, 431.394, 52915.154 25/05/04,00:33:11,15,10,1, 11.9,1,1, 1.891, 10102.585, 431.379, 52914.983 25/05/04,00:33:11,16,10,1, 11.9,1,1, 1.891, 10102.610, 431.337, 52915.073 25/05/04,00:33:11,17,10,1, 11.9,1,1, 1.891, 10102.664, 431.327, 52915.053 25/05/04,00:33:11,18,10,1, 11.9,1,1, 1.891, 10102.752, 431.367, 52915.053 25/05/04,00:33:11,19,10,1, 11.9,1,1, 1.891, 10102.745, 431.453, 52915.075 25/05/04,00:33:12,00,10,1, 11.9,1,1, 1.891, 10102.743, 431.453, 52915.075 25/05/04,00:33:12,01,10,1, 11.9,1,1, 1.891, 10102.872, 431.576, 52915.119 25/05/04,00:33:12,02,10,1, 11.9,1,1, 1.891, 10102.916, 431.555, 52915.096 25/05/04,00:33:12,03,10,1, 11.9,1,1, 1.891, 10102.943, 431.553, 52915.064 25/05/04,00:33:12,04,10,1, 11.9,1,1, 1.891, 10102.976, 431.505, 52915.002 25/05/04,00:33:12,05,10,1, 11.9,1,1, 1.891, 10103.022, 431.536, 52914.988 25/05/04,00:33:12,06,10,1, 11.9,1,1, 1.891, 10103.095, 431.552, 52915.064 25/05/04,00:33:12,07,10,1, 11.9,1,1, 1.891, 10103.114, 431.625, 52915.085 25/05/04,00:33:12,08,10,1, 11.9,1,1, 1.891, 10103.188, 431.712, 52915.076 25/05/04,00:33:12,09,10,1, 11.9,1,1, 1.891, 10103.226, 431.747, 52915.082 25/05/04,00:33:12,10,10,1, 11.9,1,1, 1.891, 10103.270, 431.761, 52915.123 25/05/04,00:33:12,11,10,1, 11.9,1,1, 1.891, 10103.307, 431.746, 52915.042 25/05/04,00:33:12,12,10,1, 11.9,1,1, 1.891, 10103.311, 431.729, 52914.998 25/05/04,00:33:12,13,10,1, 11.9,1,1, 1.891, 10103.310, 431.725, 52915.031 25/05/04,00:33:12,14,10,1, 11.9,1,1, 1.891, 10103.351, 431.742, 52914.986 25/05/04,00:33:12,15,10,1, 11.9,1,1, 1.891, 10103.418, 431.856, 52915.028 25/05/04,00:33:12,16,10,1, 11.9,1,1, 1.891, 10103.449, 431.903, 52915.116 25/05/04,00:33:12,17,10,1, 11.9,1,1, 1.891, 10103.493, 431.942, 52915.112 25/05/04,00:33:12,18,10,1, 11.9,1,1, 1.891, 10103.514, 431.949, 52915.088 25/05/04,00:33:12,19,10,1, 11.9,1,1, 1.891, 10103.534, 431.919, 52915.055 25/05/04,00:33:13,00,10,1, 11.9,1,1, 1.892, 10103.527, 431.919, 52915.055 25/05/04,00:33:13,01,10,1, 11.9,1,1, 1.892, 10103.568, 431.895, 52914.977 25/05/04,00:33:13,02,10,1, 11.9,1,1, 1.892, 10103.552, 431.905, 52914.997 25/05/04,00:33:13,03,10,1, 11.9,1,1, 1.892, 10103.650, 431.988, 52915.019 25/05/04,00:33:13,04,10,1, 11.9,1,1, 1.892, 10103.677, 432.051, 52915.124 25/05/04,00:33:13,05,10,1, 11.9,1,1, 1.892, 10103.693, 432.086, 52915.139 25/05/04,00:33:13,06,10,1, 11.9,1,1, 1.892, 10103.703, 432.074, 52915.080 25/05/04,00:33:13,07,10,1, 11.9,1,1, 1.892, 10103.695, 432.063, 52915.076 25/05/04,00:33:13,08,10,1, 11.9,1,1, 1.892, 10103.703, 432.015, 52914.964 25/05/04,00:33:13,09,10,1, 11.9,1,1, 1.892, 10103.736, 432.035, 52914.996 25/05/04,00:33:13,10,10,1, 11.9,1,1, 1.892, 10103.759, 432.066, 52915.023 25/05/04,00:33:13,11,10,1, 11.9,1,1, 1.892, 10103.802, 432.120, 52915.025 25/05/04,00:33:13,12,10,1, 11.9,1,1, 1.892, 10103.809, 432.183, 52915.095 25/05/04,00:33:13,13,10,1, 11.9,1,1, 1.892, 10103.816, 432.215, 52915.014 25/05/04,00:33:13,14,10,1, 11.9,1,1, 1.892, 10103.819, 432.205, 52914.985 25/05/04,00:33:13,15,10,1, 11.9,1,1, 1.892, 10103.840, 432.179, 52914.882 25/05/04,00:33:13,16,10,1, 11.9,1,1, 1.892, 10103.846, 432.137, 52914.847 25/05/04,00:33:13,17,10,1, 11.9,1,1, 1.892, 10103.853, 432.127, 52914.799 25/05/04,00:33:13,18,10,1, 11.9,1,1, 1.892, 10103.857, 432.169, 52914.967 25/05/04,00:33:13,19,10,1, 11.9,1,1, 1.892, 10103.893, 432.242, 52914.986 25/05/04,00:33:14,00,10,1, 11.9,1,1, 1.891, 10103.886, 432.242, 52914.986 25/05/04,00:33:14,01,10,1, 11.9,1,1, 1.891, 10103.916, 432.311, 52914.988 25/05/04,00:33:14,02,10,1, 11.9,1,1, 1.891, 10103.943, 432.304, 52914.951 25/05/04,00:33:14,03,10,1, 11.9,1,1, 1.891, 10103.937, 432.239, 52914.933 25/05/04,00:33:14,04,10,1, 11.9,1,1, 1.891, 10103.920, 432.201, 52914.874 25/05/04,00:33:14,05,10,1, 11.9,1,1, 1.891, 10103.942, 432.177, 52914.862 25/05/04,00:33:14,06,10,1, 11.9,1,1, 1.891, 10103.948, 432.197, 52914.914 25/05/04,00:33:14,07,10,1, 11.9,1,1, 1.891, 10104.001, 432.256, 52914.846 25/05/04,00:33:14,08,10,1, 11.9,1,1, 1.891, 10103.993, 432.325, 52914.924 25/05/04,00:33:14,09,10,1, 11.9,1,1, 1.891, 10104.021, 432.329, 52914.880 25/05/04,00:33:14,10,10,1, 11.9,1,1, 1.891, 10103.993, 432.289, 52914.832 25/05/04,00:33:14,11,10,1, 11.9,1,1, 1.891, 10104.019, 432.243, 52914.795 25/05/04,00:33:14,12,10,1, 11.9,1,1, 1.891, 10104.002, 432.212, 52914.757 25/05/04,00:33:14,13,10,1, 11.9,1,1, 1.891, 10104.016, 432.179, 52914.739 25/05/04,00:33:14,14,10,1, 11.9,1,1, 1.891, 10104.032, 432.217, 52914.744 25/05/04,00:33:14,15,10,1, 11.9,1,1, 1.891, 10104.056, 432.298, 52914.821 25/05/04,00:33:14,16,10,1, 11.9,1,1, 1.891, 10104.071, 432.318, 52914.820 25/05/04,00:33:14,17,10,1, 11.9,1,1, 1.891, 10104.083, 432.341, 52914.869 25/05/04,00:33:14,18,10,1, 11.9,1,1, 1.891, 10104.075, 432.297, 52914.747 25/05/04,00:33:14,19,10,1, 11.9,1,1, 1.891, 10104.049, 432.273, 52914.831 25/05/04,00:33:15,00,09,1, 11.8,1,1, 1.889, 10104.045, 432.273, 52914.831 25/05/04,00:33:15,01,09,1, 11.8,1,1, 1.889, 10104.041, 432.165, 52914.668 25/05/04,00:33:15,02,09,1, 11.8,1,1, 1.889, 10104.063, 432.192, 52914.681 25/05/04,00:33:15,03,09,1, 11.8,1,1, 1.889, 10104.102, 432.223, 52914.670 25/05/04,00:33:15,04,09,1, 11.8,1,1, 1.889, 10104.125, 432.298, 52914.777 25/05/04,00:33:15,05,09,1, 11.8,1,1, 1.889, 10104.108, 432.319, 52914.791 25/05/04,00:33:15,06,09,1, 11.8,1,1, 1.889, 10104.126, 432.280, 52914.724 25/05/04,00:33:15,07,09,1, 11.8,1,1, 1.889, 10104.103, 432.220, 52914.646 25/05/04,00:33:15,08,09,1, 11.8,1,1, 1.889, 10104.109, 432.187, 52914.627 25/05/04,00:33:15,09,09,1, 11.8,1,1, 1.889, 10104.108, 432.146, 52914.625 25/05/04,00:33:15,10,09,1, 11.8,1,1, 1.889, 10104.121, 432.157, 52914.695 25/05/04,00:33:15,11,09,1, 11.8,1,1, 1.889, 10104.145, 432.196, 52914.618 25/05/04,00:33:15,12,09,1, 11.8,1,1, 1.889, 10104.155, 432.234, 52914.664 25/05/04,00:33:15,13,09,1, 11.8,1,1, 1.889, 10104.162, 432.230, 52914.627 25/05/04,00:33:15,14,09,1, 11.8,1,1, 1.889, 10104.156, 432.216, 52914.693 25/05/04,00:33:15,15,09,1, 11.8,1,1, 1.889, 10104.166, 432.173, 52914.633 25/05/04,00:33:15,16,09,1, 11.8,1,1, 1.889, 10104.150, 432.097, 52914.580 25/05/04,00:33:15,17,09,1, 11.8,1,1, 1.889, 10104.130, 432.025, 52914.506 25/05/04,00:33:15,18,09,1, 11.8,1,1, 1.889, 10104.174, 432.087, 52914.453 25/05/04,00:33:15,19,09,1, 11.8,1,1, 1.889, 10104.188, 432.104, 52914.597 25/05/04,00:33:16,00,10,1, 11.9,1,1, 1.883, 10104.187, 432.104, 52914.597 25/05/04,00:33:16,01,10,1, 11.9,1,1, 1.883, 10104.233, 432.168, 52914.481 25/05/04,00:33:16,02,10,1, 11.9,1,1, 1.883, 10104.223, 432.159, 52914.505 25/05/04,00:33:16,03,10,1, 11.9,1,1, 1.883, 10104.226, 432.127, 52914.476 25/05/04,00:33:16,04,10,1, 11.9,1,1, 1.883, 10104.219, 432.043, 52914.416 25/05/04,00:33:16,05,10,1, 11.9,1,1, 1.883, 10104.219, 432.015, 52914.495 25/05/04,00:33:16,06,10,1, 11.9,1,1, 1.883, 10104.220, 431.995, 52914.434 25/05/04,00:33:16,07,10,1, 11.9,1,1, 1.883, 10104.241, 432.004, 52914.406 25/05/04,00:33:16,08,10,1, 11.9,1,1, 1.883, 10104.282, 432.058, 52914.448 25/05/04,00:33:16,09,10,1, 11.9,1,1, 1.883, 10104.291, 432.051, 52914.436 25/05/04,00:33:16,10,10,1, 11.9,1,1, 1.883, 10104.314, 432.064, 52914.430 25/05/04,00:33:16,11,10,1, 11.9,1,1, 1.883, 10104.325, 432.038, 52914.423 25/05/04,00:33:16,12,10,1, 11.9,1,1, 1.883, 10104.316, 431.964, 52914.340 25/05/04,00:33:16,13,10,1, 11.9,1,1, 1.883, 10104.316, 431.895, 52914.304 25/05/04,00:33:16,14,10,1, 11.9,1,1, 1.883, 10104.338, 431.875, 52914.312 25/05/04,00:33:16,15,10,1, 11.9,1,1, 1.883, 10104.346, 431.892, 52914.318 25/05/04,00:33:16,16,10,1, 11.9,1,1, 1.883, 10104.389, 431.909, 52914.365 25/05/04,00:33:16,17,10,1, 11.9,1,1, 1.883, 10104.417, 431.966, 52914.355 25/05/04,00:33:16,18,10,1, 11.9,1,1, 1.883, 10104.444, 431.964, 52914.358 25/05/04,00:33:16,19,10,1, 11.9,1,1, 1.883, 10104.455, 431.964, 52914.309 25/05/04,00:33:17,00,09,1, 12.0,1,1, 1.888, 10104.454, 431.964, 52914.309 25/05/04,00:33:17,01,09,1, 12.0,1,1, 1.888, 10104.469, 431.852, 52914.299 25/05/04,00:33:17,02,09,1, 12.0,1,1, 1.888, 10104.475, 431.805, 52914.216 25/05/04,00:33:17,03,09,1, 12.0,1,1, 1.888, 10104.470, 431.795, 52914.228 25/05/04,00:33:17,04,09,1, 12.0,1,1, 1.888, 10104.557, 431.829, 52914.278 25/05/04,00:33:17,05,09,1, 12.0,1,1, 1.888, 10104.593, 431.880, 52914.324 25/05/04,00:33:17,06,09,1, 12.0,1,1, 1.888, 10104.600, 431.909, 52914.309 25/05/04,00:33:17,07,09,1, 12.0,1,1, 1.888, 10104.632, 431.902, 52914.308 25/05/04,00:33:17,08,09,1, 12.0,1,1, 1.888, 10104.651, 431.858, 52914.238 25/05/04,00:33:17,09,09,1, 12.0,1,1, 1.888, 10104.634, 431.800, 52914.221 25/05/04,00:33:17,10,09,1, 12.0,1,1, 1.888, 10104.665, 431.747, 52914.162 25/05/04,00:33:17,11,09,1, 12.0,1,1, 1.888, 10104.699, 431.729, 52914.143 25/05/04,00:33:17,12,09,1, 12.0,1,1, 1.888, 10104.739, 431.767, 52914.163 25/05/04,00:33:17,13,09,1, 12.0,1,1, 1.888, 10104.774, 431.805, 52914.246 25/05/04,00:33:17,14,09,1, 12.0,1,1, 1.888, 10104.828, 431.857, 52914.208 25/05/04,00:33:17,15,09,1, 12.0,1,1, 1.888, 10104.865, 431.853, 52914.270 25/05/04,00:33:17,16,09,1, 12.0,1,1, 1.888, 10104.854, 431.829, 52914.193 25/05/04,00:33:17,17,09,1, 12.0,1,1, 1.888, 10104.893, 431.805, 52914.204 25/05/04,00:33:17,18,09,1, 12.0,1,1, 1.888, 10104.875, 431.744, 52914.163 25/05/04,00:33:17,19,09,1, 12.0,1,1, 1.888, 10104.918, 431.726, 52914.155 25/05/04,00:33:18,00,09,1, 11.9,1,1, 1.889, 10104.913, 431.726, 52914.155 25/05/04,00:33:18,01,09,1, 11.9,1,1, 1.889, 10104.995, 431.776, 52914.132 25/05/04,00:33:18,02,09,1, 11.9,1,1, 1.889, 10105.031, 431.796, 52914.151 25/05/04,00:33:18,03,09,1, 11.9,1,1, 1.889, 10105.094, 431.841, 52914.167 25/05/04,00:33:18,04,09,1, 11.9,1,1, 1.889, 10105.094, 431.818, 52914.178 25/05/04,00:33:18,05,09,1, 11.9,1,1, 1.889, 10105.098, 431.791, 52914.160 25/05/04,00:33:18,06,09,1, 11.9,1,1, 1.889, 10105.133, 431.718, 52914.142 25/05/04,00:33:18,07,09,1, 11.9,1,1, 1.889, 10105.154, 431.677, 52914.014 25/05/04,00:33:18,08,09,1, 11.9,1,1, 1.889, 10105.171, 431.662, 52914.068 25/05/04,00:33:18,09,09,1, 11.9,1,1, 1.889, 10105.206, 431.689, 52914.056 25/05/04,00:33:18,10,09,1, 11.9,1,1, 1.889, 10105.244, 431.727, 52914.093 25/05/04,00:33:18,11,09,1, 11.9,1,1, 1.889, 10105.275, 431.780, 52914.088 25/05/04,00:33:18,12,09,1, 11.9,1,1, 1.889, 10105.303, 431.778, 52914.126 25/05/04,00:33:18,13,09,1, 11.9,1,1, 1.889, 10105.310, 431.749, 52914.101 25/05/04,00:33:18,14,09,1, 11.9,1,1, 1.889, 10105.317, 431.703, 52914.073 25/05/04,00:33:18,15,09,1, 11.9,1,1, 1.889, 10105.350, 431.611, 52913.949 25/05/04,00:33:18,16,09,1, 11.9,1,1, 1.889, 10105.371, 431.628, 52913.957 25/05/04,00:33:18,17,09,1, 11.9,1,1, 1.889, 10105.407, 431.635, 52914.029 25/05/04,00:33:18,18,09,1, 11.9,1,1, 1.889, 10105.396, 431.647, 52914.019 25/05/04,00:33:18,19,09,1, 11.9,1,1, 1.889, 10105.470, 431.704, 52914.020 25/05/04,00:33:19,00,10,1, 11.9,1,1, 1.888, 10105.463, 431.704, 52914.020 25/05/04,00:33:19,01,10,1, 11.9,1,1, 1.888, 10105.505, 431.707, 52914.031 25/05/04,00:33:19,02,10,1, 11.9,1,1, 1.888, 10105.504, 431.661, 52913.995 25/05/04,00:33:19,03,10,1, 11.9,1,1, 1.888, 10105.515, 431.601, 52913.948 25/05/04,00:33:19,04,10,1, 11.9,1,1, 1.888, 10105.510, 431.529, 52913.938 25/05/04,00:33:19,05,10,1, 11.9,1,1, 1.888, 10105.554, 431.539, 52913.935 25/05/04,00:33:19,06,10,1, 11.9,1,1, 1.888, 10105.592, 431.583, 52913.921 25/05/04,00:33:19,07,10,1, 11.9,1,1, 1.888, 10105.591, 431.621, 52913.936 25/05/04,00:33:19,08,10,1, 11.9,1,1, 1.888, 10105.612, 431.652, 52913.995 25/05/04,00:33:19,09,10,1, 11.9,1,1, 1.888, 10105.631, 431.678, 52914.028 25/05/04,00:33:19,10,10,1, 11.9,1,1, 1.888, 10105.634, 431.617, 52913.913 25/05/04,00:33:19,11,10,1, 11.9,1,1, 1.888, 10105.637, 431.565, 52913.951 25/05/04,00:33:19,12,10,1, 11.9,1,1, 1.888, 10105.611, 431.515, 52913.863 25/05/04,00:33:19,13,10,1, 11.9,1,1, 1.888, 10105.623, 431.472, 52913.776 25/05/04,00:33:19,14,10,1, 11.9,1,1, 1.888, 10105.620, 431.493, 52913.828 25/05/04,00:33:19,15,10,1, 11.9,1,1, 1.888, 10105.629, 431.537, 52913.845 25/05/04,00:33:19,16,10,1, 11.9,1,1, 1.888, 10105.663, 431.624, 52913.890 25/05/04,00:33:19,17,10,1, 11.9,1,1, 1.888, 10105.652, 431.625, 52913.754 25/05/04,00:33:19,18,10,1, 11.9,1,1, 1.888, 10105.637, 431.603, 52913.819 25/05/04,00:33:19,19,10,1, 11.9,1,1, 1.888, 10105.624, 431.597, 52913.779 25/05/04,00:33:20,00,10,1, 11.8,1,1, 1.891, 10105.622, 431.597, 52913.779 25/05/04,00:33:20,01,10,1, 11.8,1,1, 1.891, 10105.587, 431.531, 52913.730 25/05/04,00:33:20,02,10,1, 11.8,1,1, 1.891, 10105.555, 431.491, 52913.657 25/05/04,00:33:20,03,10,1, 11.8,1,1, 1.891, 10105.550, 431.576, 52913.786 25/05/04,00:33:20,04,10,1, 11.8,1,1, 1.891, 10105.557, 431.586, 52913.802 25/05/04,00:33:20,05,10,1, 11.8,1,1, 1.891, 10105.549, 431.695, 52914.093 25/05/04,00:33:20,06,10,1, 11.8,1,1, 1.891, 10105.549, 431.686, 52913.858 25/05/04,00:33:20,07,10,1, 11.8,1,1, 1.891, 10105.533, 431.673, 52913.730 25/05/04,00:33:20,08,10,1, 11.8,1,1, 1.891, 10105.484, 431.626, 52913.691 25/05/04,00:33:20,09,10,1, 11.8,1,1, 1.891, 10105.454, 431.604, 52913.521 25/05/04,00:33:20,10,10,1, 11.8,1,1, 1.891, 10105.396, 431.582, 52913.660 25/05/04,00:33:20,11,10,1, 11.8,1,1, 1.891, 10105.415, 431.595, 52913.616 25/05/04,00:33:20,12,10,1, 11.8,1,1, 1.891, 10105.383, 431.674, 52913.685 25/05/04,00:33:20,13,10,1, 11.8,1,1, 1.891, 10105.379, 431.726, 52913.652 25/05/04,00:33:20,14,10,1, 11.8,1,1, 1.891, 10105.389, 431.777, 52913.651 25/05/04,00:33:20,15,10,1, 11.8,1,1, 1.891, 10105.353, 431.805, 52913.621 25/05/04,00:33:20,16,10,1, 11.8,1,1, 1.891, 10105.282, 431.821, 52913.650 25/05/04,00:33:20,17,10,1, 11.8,1,1, 1.891, 10105.259, 431.764, 52913.581 25/05/04,00:33:20,18,10,1, 11.8,1,1, 1.891, 10105.234, 431.776, 52913.545 25/05/04,00:33:20,19,10,1, 11.8,1,1, 1.891, 10105.167, 431.757, 52913.539 25/05/04,00:33:21,00,10,1, 12.0,1,1, 1.883, 10105.163, 431.757, 52913.539 25/05/04,00:33:21,01,10,1, 12.0,1,1, 1.883, 10105.136, 431.879, 52913.646 25/05/04,00:33:21,02,10,1, 12.0,1,1, 1.883, 10105.116, 431.948, 52913.570 25/05/04,00:33:21,03,10,1, 12.0,1,1, 1.883, 10105.059, 432.008, 52913.673 25/05/04,00:33:21,04,10,1, 12.0,1,1, 1.883, 10105.025, 432.039, 52913.629 25/05/04,00:33:21,05,10,1, 12.0,1,1, 1.883, 10104.962, 432.052, 52913.531 25/05/04,00:33:21,06,10,1, 12.0,1,1, 1.883, 10104.899, 432.032, 52913.554 25/05/04,00:33:21,07,10,1, 12.0,1,1, 1.883, 10104.879, 432.027, 52913.481 25/05/04,00:33:21,08,10,1, 12.0,1,1, 1.883, 10104.807, 432.063, 52913.494 25/05/04,00:33:21,09,10,1, 12.0,1,1, 1.883, 10104.789, 432.141, 52913.569 25/05/04,00:33:21,10,10,1, 12.0,1,1, 1.883, 10104.699, 432.237, 52913.593 25/05/04,00:33:21,11,10,1, 12.0,1,1, 1.883, 10104.714, 432.343, 52913.573 25/05/04,00:33:21,12,10,1, 12.0,1,1, 1.883, 10104.678, 432.385, 52913.663 25/05/04,00:33:21,13,10,1, 12.0,1,1, 1.883, 10104.621, 432.403, 52913.592 25/05/04,00:33:21,14,10,1, 12.0,1,1, 1.883, 10104.582, 432.423, 52913.545 25/05/04,00:33:21,15,10,1, 12.0,1,1, 1.883, 10104.521, 432.426, 52913.457 25/05/04,00:33:21,16,10,1, 12.0,1,1, 1.883, 10104.489, 432.382, 52913.515 25/05/04,00:33:21,17,10,1, 12.0,1,1, 1.883, 10104.455, 432.506, 52913.537 25/05/04,00:33:21,18,10,1, 12.0,1,1, 1.883, 10104.420, 432.603, 52913.610 25/05/04,00:33:21,19,10,1, 12.0,1,1, 1.883, 10104.417, 432.628, 52913.629 25/05/04,00:33:22,00,11,1, 11.9,1,1, 1.886, 10104.412, 432.628, 52913.629 25/05/04,00:33:22,01,11,1, 11.9,1,1, 1.886, 10104.364, 432.795, 52913.521 25/05/04,00:33:22,02,11,1, 11.9,1,1, 1.886, 10104.281, 432.811, 52913.507 25/05/04,00:33:22,03,11,1, 11.9,1,1, 1.886, 10104.246, 432.811, 52913.573 25/05/04,00:33:22,04,11,1, 11.9,1,1, 1.886, 10104.200, 432.814, 52913.566 25/05/04,00:33:22,05,11,1, 11.9,1,1, 1.886, 10104.115, 432.843, 52913.465 25/05/04,00:33:22,06,11,1, 11.9,1,1, 1.886, 10104.132, 432.888, 52913.516 25/05/04,00:33:22,07,11,1, 11.9,1,1, 1.886, 10104.096, 433.000, 52913.540 25/05/04,00:33:22,08,11,1, 11.9,1,1, 1.886, 10104.069, 433.109, 52913.647 25/05/04,00:33:22,09,11,1, 11.9,1,1, 1.886, 10104.031, 433.145, 52913.624 25/05/04,00:33:22,10,11,1, 11.9,1,1, 1.886, 10103.961, 433.243, 52913.687 25/05/04,00:33:22,11,11,1, 11.9,1,1, 1.886, 10103.911, 433.256, 52913.734 25/05/04,00:33:22,12,11,1, 11.9,1,1, 1.886, 10103.871, 433.230, 52913.547 25/05/04,00:33:22,13,11,1, 11.9,1,1, 1.886, 10103.836, 433.289, 52913.638 25/05/04,00:33:22,14,11,1, 11.9,1,1, 1.886, 10103.804, 433.284, 52913.639 25/05/04,00:33:22,15,11,1, 11.9,1,1, 1.886, 10103.766, 433.373, 52913.579 25/05/04,00:33:22,16,11,1, 11.9,1,1, 1.886, 10103.749, 433.509, 52913.683 25/05/04,00:33:22,17,11,1, 11.9,1,1, 1.886, 10103.718, 433.587, 52913.662 25/05/04,00:33:22,18,11,1, 11.9,1,1, 1.886, 10103.669, 433.637, 52913.725 25/05/04,00:33:22,19,11,1, 11.9,1,1, 1.886, 10103.652, 433.628, 52913.706 25/05/04,00:33:23,00,10,1, 11.9,1,1, 1.894, 10103.644, 433.628, 52913.706 25/05/04,00:33:23,01,10,1, 11.9,1,1, 1.894, 10103.525, 433.626, 52913.563 25/05/04,00:33:23,02,10,1, 11.9,1,1, 1.894, 10103.464, 433.667, 52913.631 25/05/04,00:33:23,03,10,1, 11.9,1,1, 1.894, 10103.441, 433.740, 52913.676 25/05/04,00:33:23,04,10,1, 11.9,1,1, 1.894, 10103.429, 433.843, 52913.691 25/05/04,00:33:23,05,10,1, 11.9,1,1, 1.894, 10103.394, 433.901, 52913.640 25/05/04,00:33:23,06,10,1, 11.9,1,1, 1.894, 10103.392, 433.984, 52913.733 25/05/04,00:33:23,07,10,1, 11.9,1,1, 1.894, 10103.350, 434.070, 52913.816 25/05/04,00:33:23,08,10,1, 11.9,1,1, 1.894, 10103.263, 434.056, 52913.724 25/05/04,00:33:23,09,10,1, 11.9,1,1, 1.894, 10103.217, 434.044, 52913.659 25/05/04,00:33:23,10,10,1, 11.9,1,1, 1.894, 10103.189, 434.044, 52913.720 25/05/04,00:33:23,11,10,1, 11.9,1,1, 1.894, 10103.096, 434.054, 52913.672 25/05/04,00:33:23,12,10,1, 11.9,1,1, 1.894, 10103.047, 434.139, 52913.757 25/05/04,00:33:23,13,10,1, 11.9,1,1, 1.894, 10103.065, 434.236, 52913.817 25/05/04,00:33:23,14,10,1, 11.9,1,1, 1.894, 10103.005, 434.294, 52913.850 25/05/04,00:33:23,15,10,1, 11.9,1,1, 1.894, 10102.952, 434.331, 52913.799 25/05/04,00:33:23,16,10,1, 11.9,1,1, 1.894, 10102.923, 434.350, 52913.742 25/05/04,00:33:23,17,10,1, 11.9,1,1, 1.894, 10102.853, 434.358, 52913.749 25/05/04,00:33:23,18,10,1, 11.9,1,1, 1.894, 10102.804, 434.320, 52913.734 25/05/04,00:33:23,19,10,1, 11.9,1,1, 1.894, 10102.728, 434.361, 52913.782 25/05/04,00:33:24,00,10,1, 12.0,1,1, 1.889, 10102.726, 434.361, 52913.782 25/05/04,00:33:24,01,10,1, 12.0,1,1, 1.889, 10102.666, 434.429, 52913.794 25/05/04,00:33:24,02,10,1, 12.0,1,1, 1.889, 10102.616, 434.503, 52913.884 25/05/04,00:33:24,03,10,1, 12.0,1,1, 1.889, 10102.567, 434.547, 52913.842 25/05/04,00:33:24,04,10,1, 12.0,1,1, 1.889, 10102.518, 434.581, 52913.865 25/05/04,00:33:24,05,10,1, 12.0,1,1, 1.889, 10102.423, 434.605, 52913.910 25/05/04,00:33:24,06,10,1, 12.0,1,1, 1.889, 10102.381, 434.570, 52913.776 25/05/04,00:33:24,07,10,1, 12.0,1,1, 1.889, 10102.291, 434.529, 52913.802 25/05/04,00:33:24,08,10,1, 12.0,1,1, 1.889, 10102.240, 434.549, 52913.782 25/05/04,00:33:24,09,10,1, 12.0,1,1, 1.889, 10102.210, 434.551, 52913.756 25/05/04,00:33:24,10,10,1, 12.0,1,1, 1.889, 10102.146, 434.606, 52913.796 25/05/04,00:33:24,11,10,1, 12.0,1,1, 1.889, 10102.094, 434.656, 52913.886 25/05/04,00:33:24,12,10,1, 12.0,1,1, 1.889, 10102.041, 434.738, 52913.911 25/05/04,00:33:24,13,10,1, 12.0,1,1, 1.889, 10101.994, 434.736, 52913.879 25/05/04,00:33:24,14,10,1, 12.0,1,1, 1.889, 10101.908, 434.702, 52913.903 25/05/04,00:33:24,15,10,1, 12.0,1,1, 1.889, 10101.823, 434.666, 52913.856 25/05/04,00:33:24,16,10,1, 12.0,1,1, 1.889, 10101.759, 434.643, 52913.918 25/05/04,00:33:24,17,10,1, 12.0,1,1, 1.889, 10101.697, 434.597, 52913.744 25/05/04,00:33:24,18,10,1, 12.0,1,1, 1.889, 10101.661, 434.609, 52913.506 25/05/04,00:33:24,19,10,1, 12.0,1,1, 1.889, 10101.548, 434.699, 52913.918 25/05/04,00:33:25,00,10,1, 11.9,1,1, 1.884, 10101.541, 434.699, 52913.918 25/05/04,00:33:25,01,10,1, 11.9,1,1, 1.884, 10101.462, 434.768, 52913.890 25/05/04,00:33:25,02,10,1, 11.9,1,1, 1.884, 10101.371, 434.725, 52913.902 25/05/04,00:33:25,03,10,1, 11.9,1,1, 1.884, 10101.300, 434.702, 52913.803 25/05/04,00:33:25,04,10,1, 11.9,1,1, 1.884, 10101.214, 434.647, 52913.801 25/05/04,00:33:25,05,10,1, 11.9,1,1, 1.884, 10101.130, 434.606, 52913.780 25/05/04,00:33:25,06,10,1, 11.9,1,1, 1.884, 10101.079, 434.595, 52913.806 25/05/04,00:33:25,07,10,1, 11.9,1,1, 1.884, 10101.029, 434.608, 52913.791 25/05/04,00:33:25,08,10,1, 11.9,1,1, 1.884, 10100.952, 434.644, 52913.819 25/05/04,00:33:25,09,10,1, 11.9,1,1, 1.884, 10100.895, 434.653, 52913.843 25/05/04,00:33:25,10,10,1, 11.9,1,1, 1.884, 10100.847, 434.676, 52913.845 25/05/04,00:33:25,11,10,1, 11.9,1,1, 1.884, 10100.762, 434.680, 52913.803 25/05/04,00:33:25,12,10,1, 11.9,1,1, 1.884, 10100.657, 434.632, 52913.774 25/05/04,00:33:25,13,10,1, 11.9,1,1, 1.884, 10100.587, 434.559, 52913.712 25/05/04,00:33:25,14,10,1, 11.9,1,1, 1.884, 10100.498, 434.529, 52913.819 25/05/04,00:33:25,15,10,1, 11.9,1,1, 1.884, 10100.451, 434.514, 52913.762 25/05/04,00:33:25,16,10,1, 11.9,1,1, 1.884, 10100.372, 434.515, 52913.774 25/05/04,00:33:25,17,10,1, 11.9,1,1, 1.884, 10100.331, 434.538, 52913.695 25/05/04,00:33:25,18,10,1, 11.9,1,1, 1.884, 10100.250, 434.605, 52913.762 25/05/04,00:33:25,19,10,1, 11.9,1,1, 1.884, 10100.160, 434.597, 52913.803 25/05/04,00:33:26,00,10,1, 12.0,1,1, 1.887, 10100.156, 434.597, 52913.803 25/05/04,00:33:26,01,10,1, 12.0,1,1, 1.887, 10100.032, 434.524, 52913.768 25/05/04,00:33:26,02,10,1, 12.0,1,1, 1.887, 10099.943, 434.448, 52913.691 25/05/04,00:33:26,03,10,1, 12.0,1,1, 1.887, 10099.888, 434.416, 52913.578 25/05/04,00:33:26,04,10,1, 12.0,1,1, 1.887, 10099.777, 434.386, 52913.643 25/05/04,00:33:26,05,10,1, 12.0,1,1, 1.887, 10099.745, 434.419, 52913.655 25/05/04,00:33:26,06,10,1, 12.0,1,1, 1.887, 10099.684, 434.430, 52913.634 25/05/04,00:33:26,07,10,1, 12.0,1,1, 1.887, 10099.620, 434.476, 52913.729 25/05/04,00:33:26,08,10,1, 12.0,1,1, 1.887, 10099.529, 434.482, 52913.768 25/05/04,00:33:26,09,10,1, 12.0,1,1, 1.887, 10099.469, 434.447, 52913.748 25/05/04,00:33:26,10,10,1, 12.0,1,1, 1.887, 10099.383, 434.409, 52913.624 25/05/04,00:33:26,11,10,1, 12.0,1,1, 1.887, 10099.320, 434.337, 52913.637 25/05/04,00:33:26,12,10,1, 12.0,1,1, 1.887, 10099.241, 434.290, 52913.570 25/05/04,00:33:26,13,10,1, 12.0,1,1, 1.887, 10099.157, 434.266, 52913.661 25/05/04,00:33:26,14,10,1, 12.0,1,1, 1.887, 10099.144, 434.300, 52913.647 25/05/04,00:33:26,15,10,1, 12.0,1,1, 1.887, 10099.071, 434.324, 52913.649 25/05/04,00:33:26,16,10,1, 12.0,1,1, 1.887, 10099.022, 434.349, 52913.682 25/05/04,00:33:26,17,10,1, 12.0,1,1, 1.887, 10098.944, 434.351, 52913.679 25/05/04,00:33:26,18,10,1, 12.0,1,1, 1.887, 10098.892, 434.319, 52913.622 25/05/04,00:33:26,19,10,1, 12.0,1,1, 1.887, 10098.818, 434.247, 52913.613 25/05/04,00:33:27,00,10,1, 11.9,1,1, 1.883, 10098.813, 434.247, 52913.613 25/05/04,00:33:27,01,10,1, 11.9,1,1, 1.883, 10098.708, 434.143, 52913.558 25/05/04,00:33:27,02,10,1, 11.9,1,1, 1.883, 10098.674, 434.128, 52913.551 25/05/04,00:33:27,03,10,1, 11.9,1,1, 1.883, 10098.631, 434.146, 52913.565 25/05/04,00:33:27,04,10,1, 11.9,1,1, 1.883, 10098.578, 434.178, 52913.552 25/05/04,00:33:27,05,10,1, 11.9,1,1, 1.883, 10098.535, 434.198, 52913.582 25/05/04,00:33:27,06,10,1, 11.9,1,1, 1.883, 10098.482, 434.217, 52913.576 25/05/04,00:33:27,07,10,1, 11.9,1,1, 1.883, 10098.421, 434.161, 52913.497 25/05/04,00:33:27,08,10,1, 11.9,1,1, 1.883, 10098.345, 434.096, 52913.479 25/05/04,00:33:27,09,10,1, 11.9,1,1, 1.883, 10098.307, 434.031, 52913.449 25/05/04,00:33:27,10,10,1, 11.9,1,1, 1.883, 10098.255, 433.979, 52913.365 25/05/04,00:33:27,11,10,1, 11.9,1,1, 1.883, 10098.187, 433.983, 52913.356 25/05/04,00:33:27,12,10,1, 11.9,1,1, 1.883, 10098.181, 434.002, 52913.393 25/05/04,00:33:27,13,10,1, 11.9,1,1, 1.883, 10098.116, 434.046, 52913.509 25/05/04,00:33:27,14,10,1, 11.9,1,1, 1.883, 10098.086, 434.043, 52913.423 25/05/04,00:33:27,15,10,1, 11.9,1,1, 1.883, 10098.072, 434.050, 52913.444 25/05/04,00:33:27,16,10,1, 11.9,1,1, 1.883, 10098.003, 434.025, 52913.496 25/05/04,00:33:27,17,10,1, 11.9,1,1, 1.883, 10097.964, 433.935, 52913.356 25/05/04,00:33:27,18,10,1, 11.9,1,1, 1.883, 10097.879, 433.882, 52913.361 25/05/04,00:33:27,19,10,1, 11.9,1,1, 1.883, 10097.833, 433.848, 52913.342 25/05/04,00:33:28,00,10,1, 12.0,1,1, 1.889, 10097.828, 433.848, 52913.342 25/05/04,00:33:28,01,10,1, 12.0,1,1, 1.889, 10097.774, 433.873, 52913.344 25/05/04,00:33:28,02,10,1, 12.0,1,1, 1.889, 10097.790, 433.922, 52913.336 25/05/04,00:33:28,03,10,1, 12.0,1,1, 1.889, 10097.748, 433.926, 52913.328 25/05/04,00:33:28,04,10,1, 12.0,1,1, 1.889, 10097.713, 433.948, 52913.370 25/05/04,00:33:28,05,10,1, 12.0,1,1, 1.889, 10097.685, 433.914, 52913.362 25/05/04,00:33:28,06,10,1, 12.0,1,1, 1.889, 10097.642, 433.837, 52913.279 25/05/04,00:33:28,07,10,1, 12.0,1,1, 1.889, 10097.605, 433.798, 52913.228 25/05/04,00:33:28,08,10,1, 12.0,1,1, 1.889, 10097.573, 433.793, 52913.172 25/05/04,00:33:28,09,10,1, 12.0,1,1, 1.889, 10097.552, 433.752, 52913.231 25/05/04,00:33:28,10,10,1, 12.0,1,1, 1.889, 10097.546, 433.789, 52913.214 25/05/04,00:33:28,11,10,1, 12.0,1,1, 1.889, 10097.511, 433.845, 52913.255 25/05/04,00:33:28,12,10,1, 12.0,1,1, 1.889, 10097.509, 433.878, 52913.258 25/05/04,00:33:28,13,10,1, 12.0,1,1, 1.889, 10097.496, 433.884, 52913.275 25/05/04,00:33:28,14,10,1, 12.0,1,1, 1.889, 10097.442, 433.862, 52913.273 25/05/04,00:33:28,15,10,1, 12.0,1,1, 1.889, 10097.418, 433.829, 52913.292 25/05/04,00:33:28,16,10,1, 12.0,1,1, 1.889, 10097.395, 433.767, 52913.197 25/05/04,00:33:28,17,10,1, 12.0,1,1, 1.889, 10097.367, 433.734, 52913.116 25/05/04,00:33:28,18,10,1, 12.0,1,1, 1.889, 10097.342, 433.750, 52913.166 25/05/04,00:33:28,19,10,1, 12.0,1,1, 1.889, 10097.372, 433.789, 52913.124 25/05/04,00:33:29,00,10,1, 12.0,1,1, 1.885, 10097.369, 433.789, 52913.124 25/05/04,00:33:29,01,10,1, 12.0,1,1, 1.885, 10097.351, 433.896, 52913.236 25/05/04,00:33:29,02,10,1, 12.0,1,1, 1.885, 10097.329, 433.931, 52913.234 25/05/04,00:33:29,03,10,1, 12.0,1,1, 1.885, 10097.289, 433.908, 52913.203 25/05/04,00:33:29,04,10,1, 12.0,1,1, 1.885, 10097.277, 433.889, 52913.185 25/05/04,00:33:29,05,10,1, 12.0,1,1, 1.885, 10097.260, 433.821, 52913.228 25/05/04,00:33:29,06,10,1, 12.0,1,1, 1.885, 10097.243, 433.812, 52913.162 25/05/04,00:33:29,07,10,1, 12.0,1,1, 1.885, 10097.246, 433.817, 52913.136 25/05/04,00:33:29,08,10,1, 12.0,1,1, 1.885, 10097.256, 433.866, 52913.210 25/05/04,00:33:29,09,10,1, 12.0,1,1, 1.885, 10097.240, 433.913, 52913.175 25/05/04,00:33:29,10,10,1, 12.0,1,1, 1.885, 10097.261, 433.953, 52913.207 25/05/04,00:33:29,11,10,1, 12.0,1,1, 1.885, 10097.238, 434.008, 52913.188 25/05/04,00:33:29,12,10,1, 12.0,1,1, 1.885, 10097.240, 434.022, 52913.145 25/05/04,00:33:29,13,10,1, 12.0,1,1, 1.885, 10097.188, 434.022, 52913.206 25/05/04,00:33:29,14,10,1, 12.0,1,1, 1.885, 10097.191, 433.988, 52913.136 25/05/04,00:33:29,15,10,1, 12.0,1,1, 1.885, 10097.170, 433.937, 52913.120 25/05/04,00:33:29,16,10,1, 12.0,1,1, 1.885, 10097.151, 433.956, 52913.062 25/05/04,00:33:29,17,10,1, 12.0,1,1, 1.885, 10097.172, 433.989, 52913.141 25/05/04,00:33:29,18,10,1, 12.0,1,1, 1.885, 10097.144, 434.032, 52913.244 25/05/04,00:33:29,19,10,1, 12.0,1,1, 1.885, 10097.187, 434.129, 52913.199 25/05/04,00:33:30,00,10,1, 11.9,1,1, 1.884, 10097.185, 434.129, 52913.199 25/05/04,00:33:30,01,10,1, 11.9,1,1, 1.884, 10097.166, 434.204, 52913.305 25/05/04,00:33:30,02,10,1, 11.9,1,1, 1.884, 10097.155, 434.182, 52913.221 25/05/04,00:33:30,03,10,1, 11.9,1,1, 1.884, 10097.129, 434.218, 52913.257 25/05/04,00:33:30,04,10,1, 11.9,1,1, 1.884, 10097.113, 434.171, 52913.194 25/05/04,00:33:30,05,10,1, 11.9,1,1, 1.884, 10097.123, 434.177, 52913.192 25/05/04,00:33:30,06,10,1, 11.9,1,1, 1.884, 10097.139, 434.217, 52913.128 25/05/04,00:33:30,07,10,1, 11.9,1,1, 1.884, 10097.185, 434.251, 52913.102 25/05/04,00:33:30,08,10,1, 11.9,1,1, 1.884, 10097.136, 434.321, 52913.287 25/05/04,00:33:30,09,10,1, 11.9,1,1, 1.884, 10097.141, 434.407, 52913.247 25/05/04,00:33:30,10,10,1, 11.9,1,1, 1.884, 10097.156, 434.440, 52913.327 25/05/04,00:33:30,11,10,1, 11.9,1,1, 1.884, 10097.147, 434.472, 52913.289 25/05/04,00:33:30,12,10,1, 11.9,1,1, 1.884, 10097.175, 434.462, 52913.257 25/05/04,00:33:30,13,10,1, 11.9,1,1, 1.884, 10097.144, 434.465, 52913.275 25/05/04,00:33:30,14,10,1, 11.9,1,1, 1.884, 10097.135, 434.423, 52913.235 25/05/04,00:33:30,15,10,1, 11.9,1,1, 1.884, 10097.164, 434.441, 52913.214 25/05/04,00:33:30,16,10,1, 11.9,1,1, 1.884, 10097.161, 434.489, 52913.305 25/05/04,00:33:30,17,10,1, 11.9,1,1, 1.884, 10097.166, 434.574, 52913.360 25/05/04,00:33:30,18,10,1, 11.9,1,1, 1.884, 10097.210, 434.654, 52913.317 25/05/04,00:33:30,19,10,1, 11.9,1,1, 1.884, 10097.227, 434.693, 52913.391 25/05/04,00:33:31,00,10,1, 11.9,1,1, 1.887, 10097.219, 434.693, 52913.391 25/05/04,00:33:31,01,10,1, 11.9,1,1, 1.887, 10097.219, 434.753, 52913.383 25/05/04,00:33:31,02,10,1, 11.9,1,1, 1.887, 10097.224, 434.751, 52913.343 25/05/04,00:33:31,03,10,1, 11.9,1,1, 1.887, 10097.206, 434.694, 52913.332 25/05/04,00:33:31,04,10,1, 11.9,1,1, 1.887, 10097.196, 434.735, 52913.316 25/05/04,00:33:31,05,10,1, 11.9,1,1, 1.887, 10097.260, 434.732, 52913.312 25/05/04,00:33:31,06,10,1, 11.9,1,1, 1.887, 10097.248, 434.788, 52913.337 25/05/04,00:33:31,07,10,1, 11.9,1,1, 1.887, 10097.268, 434.871, 52913.407 25/05/04,00:33:31,08,10,1, 11.9,1,1, 1.887, 10097.319, 434.943, 52913.421 25/05/04,00:33:31,09,10,1, 11.9,1,1, 1.887, 10097.301, 434.986, 52913.454 25/05/04,00:33:31,10,10,1, 11.9,1,1, 1.887, 10097.317, 435.003, 52913.395 25/05/04,00:33:31,11,10,1, 11.9,1,1, 1.887, 10097.329, 435.012, 52913.432 25/05/04,00:33:31,12,10,1, 11.9,1,1, 1.887, 10097.317, 434.987, 52913.335 25/05/04,00:33:31,13,10,1, 11.9,1,1, 1.887, 10097.308, 434.982, 52913.345 25/05/04,00:33:31,14,10,1, 11.9,1,1, 1.887, 10097.315, 434.969, 52913.375 25/05/04,00:33:31,15,10,1, 11.9,1,1, 1.887, 10097.363, 435.002, 52913.367 25/05/04,00:33:31,16,10,1, 11.9,1,1, 1.887, 10097.392, 435.070, 52913.374 25/05/04,00:33:31,17,10,1, 11.9,1,1, 1.887, 10097.382, 435.165, 52913.472 25/05/04,00:33:31,18,10,1, 11.9,1,1, 1.887, 10097.380, 435.222, 52913.501 25/05/04,00:33:31,19,10,1, 11.9,1,1, 1.887, 10097.414, 435.258, 52913.399 25/05/04,00:33:32,00,10,1, 12.0,1,1, 1.884, 10097.411, 435.258, 52913.399 25/05/04,00:33:32,01,10,1, 12.0,1,1, 1.884, 10097.401, 435.224, 52913.455 25/05/04,00:33:32,02,10,1, 12.0,1,1, 1.884, 10097.399, 435.210, 52913.324 25/05/04,00:33:32,03,10,1, 12.0,1,1, 1.884, 10097.400, 435.228, 52913.352 25/05/04,00:33:32,04,10,1, 12.0,1,1, 1.884, 10097.445, 435.206, 52913.392 25/05/04,00:33:32,05,10,1, 12.0,1,1, 1.884, 10097.447, 435.257, 52913.438 25/05/04,00:33:32,06,10,1, 12.0,1,1, 1.884, 10097.474, 435.319, 52913.422 25/05/04,00:33:32,07,10,1, 12.0,1,1, 1.884, 10097.509, 435.406, 52913.508 25/05/04,00:33:32,08,10,1, 12.0,1,1, 1.884, 10097.503, 435.457, 52913.500 25/05/04,00:33:32,09,10,1, 12.0,1,1, 1.884, 10097.534, 435.474, 52913.587 25/05/04,00:33:32,10,10,1, 12.0,1,1, 1.884, 10097.531, 435.458, 52913.516 25/05/04,00:33:32,11,10,1, 12.0,1,1, 1.884, 10097.507, 435.466, 52913.489 25/05/04,00:33:32,12,10,1, 12.0,1,1, 1.884, 10097.520, 435.443, 52913.473 25/05/04,00:33:32,13,10,1, 12.0,1,1, 1.884, 10097.548, 435.414, 52913.429 25/05/04,00:33:32,14,10,1, 12.0,1,1, 1.884, 10097.568, 435.451, 52913.534 25/05/04,00:33:32,15,10,1, 12.0,1,1, 1.884, 10097.576, 435.481, 52913.395 25/05/04,00:33:32,16,10,1, 12.0,1,1, 1.884, 10097.613, 435.581, 52913.550 25/05/04,00:33:32,17,10,1, 12.0,1,1, 1.884, 10097.660, 435.612, 52913.574 25/05/04,00:33:32,18,10,1, 12.0,1,1, 1.884, 10097.686, 435.655, 52913.538 25/05/04,00:33:32,19,10,1, 12.0,1,1, 1.884, 10097.670, 435.674, 52913.630 25/05/04,00:33:33,00,11,1, 11.9,1,1, 1.883, 10097.669, 435.674, 52913.630 25/05/04,00:33:33,01,11,1, 11.9,1,1, 1.883, 10097.675, 435.644, 52913.461 25/05/04,00:33:33,02,11,1, 11.9,1,1, 1.883, 10097.665, 435.636, 52913.485 25/05/04,00:33:33,03,11,1, 11.9,1,1, 1.883, 10097.651, 435.624, 52913.510 25/05/04,00:33:33,04,11,1, 11.9,1,1, 1.883, 10097.698, 435.661, 52913.257 25/05/04,00:33:33,05,11,1, 11.9,1,1, 1.883, 10097.693, 435.737, 52913.571 25/05/04,00:33:33,06,11,1, 11.9,1,1, 1.883, 10097.703, 435.787, 52913.558 25/05/04,00:33:33,07,11,1, 11.9,1,1, 1.883, 10097.729, 435.817, 52913.582 25/05/04,00:33:33,08,11,1, 11.9,1,1, 1.883, 10097.760, 435.891, 52913.656 25/05/04,00:33:33,09,11,1, 11.9,1,1, 1.883, 10097.741, 435.879, 52913.562 25/05/04,00:33:33,10,11,1, 11.9,1,1, 1.883, 10097.784, 435.857, 52913.519 25/05/04,00:33:33,11,11,1, 11.9,1,1, 1.883, 10097.740, 435.855, 52913.512 25/05/04,00:33:33,12,11,1, 11.9,1,1, 1.883, 10097.746, 435.834, 52913.584 25/05/04,00:33:33,13,11,1, 11.9,1,1, 1.883, 10097.741, 435.845, 52913.543 25/05/04,00:33:33,14,11,1, 11.9,1,1, 1.883, 10097.771, 435.891, 52913.609 25/05/04,00:33:33,15,11,1, 11.9,1,1, 1.883, 10097.737, 435.953, 52913.614 25/05/04,00:33:33,16,11,1, 11.9,1,1, 1.883, 10097.781, 435.995, 52913.639 25/05/04,00:33:33,17,11,1, 11.9,1,1, 1.883, 10097.800, 436.092, 52913.725 25/05/04,00:33:33,18,11,1, 11.9,1,1, 1.883, 10097.764, 436.079, 52913.683 25/05/04,00:33:33,19,11,1, 11.9,1,1, 1.883, 10097.779, 436.075, 52913.653 25/05/04,00:33:34,00,11,1, 11.9,1,1, 1.889, 10097.778, 436.075, 52913.653 25/05/04,00:33:34,01,11,1, 11.9,1,1, 1.889, 10097.749, 436.033, 52913.601 25/05/04,00:33:34,02,11,1, 11.9,1,1, 1.889, 10097.741, 436.014, 52913.590 25/05/04,00:33:34,03,11,1, 11.9,1,1, 1.889, 10097.776, 436.026, 52913.602 25/05/04,00:33:34,04,11,1, 11.9,1,1, 1.889, 10097.766, 436.081, 52913.660 25/05/04,00:33:34,05,11,1, 11.9,1,1, 1.889, 10097.770, 436.121, 52913.617 25/05/04,00:33:34,06,11,1, 11.9,1,1, 1.889, 10097.780, 436.222, 52913.677 25/05/04,00:33:34,07,11,1, 11.9,1,1, 1.889, 10097.807, 436.222, 52913.689 25/05/04,00:33:34,08,11,1, 11.9,1,1, 1.889, 10097.782, 436.261, 52913.714 25/05/04,00:33:34,09,11,1, 11.9,1,1, 1.889, 10097.793, 436.254, 52913.673 25/05/04,00:33:34,10,11,1, 11.9,1,1, 1.889, 10097.765, 436.235, 52913.714 25/05/04,00:33:34,11,11,1, 11.9,1,1, 1.889, 10097.718, 436.196, 52913.690 25/05/04,00:33:34,12,11,1, 11.9,1,1, 1.889, 10097.755, 436.173, 52913.629 25/05/04,00:33:34,13,11,1, 11.9,1,1, 1.889, 10097.746, 436.192, 52913.625 25/05/04,00:33:34,14,11,1, 11.9,1,1, 1.889, 10097.751, 436.282, 52913.706 25/05/04,00:33:34,15,11,1, 11.9,1,1, 1.889, 10097.785, 436.313, 52913.729 25/05/04,00:33:34,16,11,1, 11.9,1,1, 1.889, 10097.787, 436.342, 52913.755 25/05/04,00:33:34,17,11,1, 11.9,1,1, 1.889, 10097.808, 436.408, 52913.996 25/05/04,00:33:34,18,11,1, 11.9,1,1, 1.889, 10097.806, 436.391, 52913.637 25/05/04,00:33:34,19,11,1, 11.9,1,1, 1.889, 10097.785, 436.384, 52913.696 25/05/04,00:33:35,00,10,1, 11.9,1,1, 1.885, 10097.778, 436.384, 52913.696 25/05/04,00:33:35,01,10,1, 11.9,1,1, 1.885, 10097.782, 436.304, 52913.660 25/05/04,00:33:35,02,10,1, 11.9,1,1, 1.885, 10097.773, 436.302, 52913.576 25/05/04,00:33:35,03,10,1, 11.9,1,1, 1.885, 10097.767, 436.327, 52913.638 25/05/04,00:33:35,04,10,1, 11.9,1,1, 1.885, 10097.802, 436.383, 52913.654 25/05/04,00:33:35,05,10,1, 11.9,1,1, 1.885, 10097.824, 436.433, 52913.747 25/05/04,00:33:35,06,10,1, 11.9,1,1, 1.885, 10097.825, 436.456, 52913.787 25/05/04,00:33:35,07,10,1, 11.9,1,1, 1.885, 10097.866, 436.484, 52913.730 25/05/04,00:33:35,08,10,1, 11.9,1,1, 1.885, 10097.838, 436.486, 52913.715 25/05/04,00:33:35,09,10,1, 11.9,1,1, 1.885, 10097.842, 436.475, 52913.701 25/05/04,00:33:35,10,10,1, 11.9,1,1, 1.885, 10097.826, 436.433, 52913.703 25/05/04,00:33:35,11,10,1, 11.9,1,1, 1.885, 10097.825, 436.411, 52913.659 25/05/04,00:33:35,12,10,1, 11.9,1,1, 1.885, 10097.831, 436.396, 52913.634 25/05/04,00:33:35,13,10,1, 11.9,1,1, 1.885, 10097.835, 436.419, 52913.677 25/05/04,00:33:35,14,10,1, 11.9,1,1, 1.885, 10097.877, 436.489, 52913.722 25/05/04,00:33:35,15,10,1, 11.9,1,1, 1.885, 10097.873, 436.545, 52913.737 25/05/04,00:33:35,16,10,1, 11.9,1,1, 1.885, 10097.878, 436.585, 52913.780 25/05/04,00:33:35,17,10,1, 11.9,1,1, 1.885, 10097.912, 436.573, 52913.748 25/05/04,00:33:35,18,10,1, 11.9,1,1, 1.885, 10097.916, 436.598, 52913.800 25/05/04,00:33:35,19,10,1, 11.9,1,1, 1.885, 10097.898, 436.542, 52913.674 25/05/04,00:33:36,00,10,1, 11.9,1,1, 1.888, 10097.895, 436.542, 52913.674 25/05/04,00:33:36,01,10,1, 11.9,1,1, 1.888, 10097.910, 436.482, 52913.679 25/05/04,00:33:36,02,10,1, 11.9,1,1, 1.888, 10097.928, 436.486, 52913.753 25/05/04,00:33:36,03,10,1, 11.9,1,1, 1.888, 10097.945, 436.522, 52913.652 25/05/04,00:33:36,04,10,1, 11.9,1,1, 1.888, 10097.982, 436.563, 52913.659 25/05/04,00:33:36,05,10,1, 11.9,1,1, 1.888, 10097.982, 436.613, 52913.660 25/05/04,00:33:36,06,10,1, 11.9,1,1, 1.888, 10098.000, 436.648, 52913.724 25/05/04,00:33:36,07,10,1, 11.9,1,1, 1.888, 10097.989, 436.658, 52913.754 25/05/04,00:33:36,08,10,1, 11.9,1,1, 1.888, 10098.001, 436.659, 52913.762 25/05/04,00:33:36,09,10,1, 11.9,1,1, 1.888, 10098.001, 436.633, 52913.741 25/05/04,00:33:36,10,10,1, 11.9,1,1, 1.888, 10098.023, 436.579, 52913.715 25/05/04,00:33:36,11,10,1, 11.9,1,1, 1.888, 10098.003, 436.526, 52913.640 25/05/04,00:33:36,12,10,1, 11.9,1,1, 1.888, 10098.026, 436.561, 52913.593 25/05/04,00:33:36,13,10,1, 11.9,1,1, 1.888, 10098.076, 436.567, 52913.595 25/05/04,00:33:36,14,10,1, 11.9,1,1, 1.888, 10098.075, 436.612, 52913.672 25/05/04,00:33:36,15,10,1, 11.9,1,1, 1.888, 10098.108, 436.643, 52913.701 25/05/04,00:33:36,16,10,1, 11.9,1,1, 1.888, 10098.109, 436.685, 52913.673 25/05/04,00:33:36,17,10,1, 11.9,1,1, 1.888, 10098.114, 436.687, 52913.799 25/05/04,00:33:36,18,10,1, 11.9,1,1, 1.888, 10098.114, 436.656, 52913.724 25/05/04,00:33:36,19,10,1, 11.9,1,1, 1.888, 10098.123, 436.643, 52913.698 25/05/04,00:33:37,00,10,1, 12.0,1,1, 1.890, 10098.120, 436.643, 52913.698 25/05/04,00:33:37,01,10,1, 12.0,1,1, 1.890, 10098.154, 436.576, 52913.641 25/05/04,00:33:37,02,10,1, 12.0,1,1, 1.890, 10098.139, 436.564, 52913.630 25/05/04,00:33:37,03,10,1, 12.0,1,1, 1.890, 10098.144, 436.586, 52913.650 25/05/04,00:33:37,04,10,1, 12.0,1,1, 1.890, 10098.139, 436.641, 52913.685 25/05/04,00:33:37,05,10,1, 12.0,1,1, 1.890, 10098.207, 436.668, 52913.649 25/05/04,00:33:37,06,10,1, 12.0,1,1, 1.890, 10098.214, 436.699, 52913.751 25/05/04,00:33:37,07,10,1, 12.0,1,1, 1.890, 10098.209, 436.694, 52913.622 25/05/04,00:33:37,08,10,1, 12.0,1,1, 1.890, 10098.210, 436.664, 52913.691 25/05/04,00:33:37,09,10,1, 12.0,1,1, 1.890, 10098.199, 436.648, 52913.639 25/05/04,00:33:37,10,10,1, 12.0,1,1, 1.890, 10098.193, 436.615, 52913.635 25/05/04,00:33:37,11,10,1, 12.0,1,1, 1.890, 10098.204, 436.582, 52913.600 25/05/04,00:33:37,12,10,1, 12.0,1,1, 1.890, 10098.228, 436.570, 52913.546 25/05/04,00:33:37,13,10,1, 12.0,1,1, 1.890, 10098.209, 436.592, 52913.591 25/05/04,00:33:37,14,10,1, 12.0,1,1, 1.890, 10098.250, 436.651, 52913.610 25/05/04,00:33:37,15,10,1, 12.0,1,1, 1.890, 10098.254, 436.640, 52913.618 25/05/04,00:33:37,16,10,1, 12.0,1,1, 1.890, 10098.297, 436.712, 52913.599 25/05/04,00:33:37,17,10,1, 12.0,1,1, 1.890, 10098.298, 436.739, 52913.674 25/05/04,00:33:37,18,10,1, 12.0,1,1, 1.890, 10098.270, 436.703, 52913.655 25/05/04,00:33:37,19,10,1, 12.0,1,1, 1.890, 10098.308, 436.678, 52913.576 25/05/04,00:33:38,00,10,1, 11.9,1,1, 1.883, 10098.304, 436.678, 52913.576 25/05/04,00:33:38,01,10,1, 11.9,1,1, 1.883, 10098.293, 436.610, 52913.545 25/05/04,00:33:38,02,10,1, 11.9,1,1, 1.883, 10098.283, 436.612, 52913.576 25/05/04,00:33:38,03,10,1, 11.9,1,1, 1.883, 10098.336, 436.651, 52913.602 25/05/04,00:33:38,04,10,1, 11.9,1,1, 1.883, 10098.342, 436.683, 52913.675 25/05/04,00:33:38,05,10,1, 11.9,1,1, 1.883, 10098.340, 436.732, 52913.720 25/05/04,00:33:38,06,10,1, 11.9,1,1, 1.883, 10098.371, 436.808, 52913.734 25/05/04,00:33:38,07,10,1, 11.9,1,1, 1.883, 10098.387, 436.803, 52913.702 25/05/04,00:33:38,08,10,1, 11.9,1,1, 1.883, 10098.366, 436.812, 52913.708 25/05/04,00:33:38,09,10,1, 11.9,1,1, 1.883, 10098.404, 436.797, 52913.671 25/05/04,00:33:38,10,10,1, 11.9,1,1, 1.883, 10098.382, 436.745, 52913.610 25/05/04,00:33:38,11,10,1, 11.9,1,1, 1.883, 10098.407, 436.735, 52913.633 25/05/04,00:33:38,12,10,1, 11.9,1,1, 1.883, 10098.404, 436.757, 52913.639 25/05/04,00:33:38,13,10,1, 11.9,1,1, 1.883, 10098.435, 436.789, 52913.618 25/05/04,00:33:38,14,10,1, 11.9,1,1, 1.883, 10098.451, 436.856, 52913.597 25/05/04,00:33:38,15,10,1, 11.9,1,1, 1.883, 10098.522, 436.928, 52913.672 25/05/04,00:33:38,16,10,1, 11.9,1,1, 1.883, 10098.528, 436.964, 52913.660 25/05/04,00:33:38,17,10,1, 11.9,1,1, 1.883, 10098.583, 437.018, 52913.723 25/05/04,00:33:38,18,10,1, 11.9,1,1, 1.883, 10098.566, 437.032, 52913.790 25/05/04,00:33:38,19,10,1, 11.9,1,1, 1.883, 10098.590, 437.037, 52913.702 25/05/04,00:33:39,00,10,1, 11.9,1,1, 1.887, 10098.587, 437.037, 52913.702 25/05/04,00:33:39,01,10,1, 11.9,1,1, 1.887, 10098.591, 437.031, 52913.715 25/05/04,00:33:39,02,10,1, 11.9,1,1, 1.887, 10098.613, 437.009, 52913.720 25/05/04,00:33:39,03,10,1, 11.9,1,1, 1.887, 10098.659, 437.093, 52913.789 25/05/04,00:33:39,04,10,1, 11.9,1,1, 1.887, 10098.719, 437.158, 52913.724 25/05/04,00:33:39,05,10,1, 11.9,1,1, 1.887, 10098.729, 437.229, 52913.809 25/05/04,00:33:39,06,10,1, 11.9,1,1, 1.887, 10098.760, 437.292, 52913.813 25/05/04,00:33:39,07,10,1, 11.9,1,1, 1.887, 10098.790, 437.355, 52913.835 25/05/04,00:33:39,08,10,1, 11.9,1,1, 1.887, 10098.805, 437.401, 52913.846 25/05/04,00:33:39,09,10,1, 11.9,1,1, 1.887, 10098.828, 437.420, 52913.868 25/05/04,00:33:39,10,10,1, 11.9,1,1, 1.887, 10098.847, 437.416, 52913.769 25/05/04,00:33:39,11,10,1, 11.9,1,1, 1.887, 10098.843, 437.396, 52913.644 25/05/04,00:33:39,12,10,1, 11.9,1,1, 1.887, 10098.915, 437.441, 52913.923 25/05/04,00:33:39,13,10,1, 11.9,1,1, 1.887, 10098.975, 437.495, 52913.838 25/05/04,00:33:39,14,10,1, 11.9,1,1, 1.887, 10099.005, 437.577, 52913.855 25/05/04,00:33:39,15,10,1, 11.9,1,1, 1.887, 10099.013, 437.646, 52913.931 25/05/04,00:33:39,16,10,1, 11.9,1,1, 1.887, 10099.039, 437.741, 52913.965 25/05/04,00:33:39,17,10,1, 11.9,1,1, 1.887, 10099.071, 437.796, 52913.991 25/05/04,00:33:39,18,10,1, 11.9,1,1, 1.887, 10099.078, 437.839, 52914.083 25/05/04,00:33:39,19,10,1, 11.9,1,1, 1.887, 10099.113, 437.886, 52914.022 25/05/04,00:33:40,00,10,1, 11.9,1,1, 1.887, 10099.113, 437.886, 52914.022 25/05/04,00:33:40,01,10,1, 11.9,1,1, 1.887, 10099.140, 437.867, 52914.015 25/05/04,00:33:40,02,10,1, 11.9,1,1, 1.887, 10099.156, 437.926, 52914.064 25/05/04,00:33:40,03,10,1, 11.9,1,1, 1.887, 10099.221, 437.958, 52914.091 25/05/04,00:33:40,04,10,1, 11.9,1,1, 1.887, 10099.243, 438.052, 52914.057 25/05/04,00:33:40,05,10,1, 11.9,1,1, 1.887, 10099.276, 438.130, 52914.114 25/05/04,00:33:40,06,10,1, 11.9,1,1, 1.887, 10099.329, 438.219, 52914.229 25/05/04,00:33:40,07,10,1, 11.9,1,1, 1.887, 10099.323, 438.309, 52914.229 25/05/04,00:33:40,08,10,1, 11.9,1,1, 1.887, 10099.351, 438.365, 52914.288 25/05/04,00:33:40,09,10,1, 11.9,1,1, 1.887, 10099.392, 438.391, 52914.267 25/05/04,00:33:40,10,10,1, 11.9,1,1, 1.887, 10099.413, 438.372, 52914.262 25/05/04,00:33:40,11,10,1, 11.9,1,1, 1.887, 10099.440, 438.400, 52914.281 25/05/04,00:33:40,12,10,1, 11.9,1,1, 1.887, 10099.431, 438.419, 52914.212 25/05/04,00:33:40,13,10,1, 11.9,1,1, 1.887, 10099.465, 438.471, 52914.269 25/05/04,00:33:40,14,10,1, 11.9,1,1, 1.887, 10099.507, 438.551, 52914.291 25/05/04,00:33:40,15,10,1, 11.9,1,1, 1.887, 10099.566, 438.615, 52914.339 25/05/04,00:33:40,16,10,1, 11.9,1,1, 1.887, 10099.584, 438.687, 52914.368 25/05/04,00:33:40,17,10,1, 11.9,1,1, 1.887, 10099.625, 438.805, 52914.492 25/05/04,00:33:40,18,10,1, 11.9,1,1, 1.887, 10099.636, 438.862, 52914.366 25/05/04,00:33:40,19,10,1, 11.9,1,1, 1.887, 10099.693, 438.897, 52914.468 25/05/04,00:33:41,00,10,1, 11.9,1,1, 1.887, 10099.689, 438.897, 52914.468 25/05/04,00:33:41,01,10,1, 11.9,1,1, 1.887, 10099.702, 438.910, 52914.459 25/05/04,00:33:41,02,10,1, 11.9,1,1, 1.887, 10099.689, 438.922, 52914.531 25/05/04,00:33:41,03,10,1, 11.9,1,1, 1.887, 10099.727, 438.967, 52914.472 25/05/04,00:33:41,04,10,1, 11.9,1,1, 1.887, 10099.743, 439.037, 52914.513 25/05/04,00:33:41,05,10,1, 11.9,1,1, 1.887, 10099.785, 439.112, 52914.625 25/05/04,00:33:41,06,10,1, 11.9,1,1, 1.887, 10099.813, 439.189, 52914.597 25/05/04,00:33:41,07,10,1, 11.9,1,1, 1.887, 10099.831, 439.294, 52914.729 25/05/04,00:33:41,08,10,1, 11.9,1,1, 1.887, 10099.824, 439.314, 52914.645 25/05/04,00:33:41,09,10,1, 11.9,1,1, 1.887, 10099.812, 439.364, 52914.759 25/05/04,00:33:41,10,10,1, 11.9,1,1, 1.887, 10099.842, 439.384, 52914.763 25/05/04,00:33:41,11,10,1, 11.9,1,1, 1.887, 10099.835, 439.400, 52914.666 25/05/04,00:33:41,12,10,1, 11.9,1,1, 1.887, 10099.853, 439.391, 52914.646 25/05/04,00:33:41,13,10,1, 11.9,1,1, 1.887, 10099.868, 439.412, 52914.680 25/05/04,00:33:41,14,10,1, 11.9,1,1, 1.887, 10099.867, 439.451, 52914.797 25/05/04,00:33:41,15,10,1, 11.9,1,1, 1.887, 10099.904, 439.521, 52914.865 25/05/04,00:33:41,16,10,1, 11.9,1,1, 1.887, 10099.935, 439.602, 52914.896 25/05/04,00:33:41,17,10,1, 11.9,1,1, 1.887, 10099.945, 439.654, 52914.930 25/05/04,00:33:41,18,10,1, 11.9,1,1, 1.887, 10099.961, 439.741, 52914.912 25/05/04,00:33:41,19,10,1, 11.9,1,1, 1.887, 10099.962, 439.753, 52914.991 25/05/04,00:33:42,00,10,1, 11.9,1,1, 1.886, 10099.956, 439.753, 52914.991 25/05/04,00:33:42,01,10,1, 11.9,1,1, 1.886, 10099.950, 439.753, 52914.993 25/05/04,00:33:42,02,10,1, 11.9,1,1, 1.886, 10099.946, 439.752, 52915.062 25/05/04,00:33:42,03,10,1, 11.9,1,1, 1.886, 10099.949, 439.758, 52915.027 25/05/04,00:33:42,04,10,1, 11.9,1,1, 1.886, 10099.954, 439.766, 52915.030 25/05/04,00:33:42,05,10,1, 11.9,1,1, 1.886, 10099.943, 439.824, 52915.015 25/05/04,00:33:42,06,10,1, 11.9,1,1, 1.886, 10099.981, 439.913, 52915.099 25/05/04,00:33:42,07,10,1, 11.9,1,1, 1.886, 10099.989, 439.955, 52915.095 25/05/04,00:33:42,08,10,1, 11.9,1,1, 1.886, 10100.011, 440.026, 52915.179 25/05/04,00:33:42,09,10,1, 11.9,1,1, 1.886, 10100.027, 440.058, 52915.160 25/05/04,00:33:42,10,10,1, 11.9,1,1, 1.886, 10100.011, 440.073, 52915.241 25/05/04,00:33:42,11,10,1, 11.9,1,1, 1.886, 10099.997, 440.080, 52915.202 25/05/04,00:33:42,12,10,1, 11.9,1,1, 1.886, 10099.970, 440.048, 52915.168 25/05/04,00:33:42,13,10,1, 11.9,1,1, 1.886, 10099.979, 440.063, 52915.243 25/05/04,00:33:42,14,10,1, 11.9,1,1, 1.886, 10099.975, 440.052, 52915.174 25/05/04,00:33:42,15,10,1, 11.9,1,1, 1.886, 10099.987, 440.081, 52915.293 25/05/04,00:33:42,16,10,1, 11.9,1,1, 1.886, 10099.998, 440.131, 52915.238 25/05/04,00:33:42,17,10,1, 11.9,1,1, 1.886, 10099.999, 440.185, 52915.313 25/05/04,00:33:42,18,10,1, 11.9,1,1, 1.886, 10100.010, 440.243, 52915.330 25/05/04,00:33:42,19,10,1, 11.9,1,1, 1.886, 10099.994, 440.306, 52915.363 25/05/04,00:33:43,00,10,1, 11.9,1,1, 1.888, 10099.989, 440.306, 52915.363 25/05/04,00:33:43,01,10,1, 11.9,1,1, 1.888, 10099.956, 440.324, 52915.377 25/05/04,00:33:43,02,10,1, 11.9,1,1, 1.888, 10099.931, 440.287, 52915.340 25/05/04,00:33:43,03,10,1, 11.9,1,1, 1.888, 10099.936, 440.317, 52915.320 25/05/04,00:33:43,04,10,1, 11.9,1,1, 1.888, 10099.897, 440.264, 52915.296 25/05/04,00:33:43,05,10,1, 11.9,1,1, 1.888, 10099.891, 440.272, 52915.277 25/05/04,00:33:43,06,10,1, 11.9,1,1, 1.888, 10099.870, 440.312, 52915.436 25/05/04,00:33:43,07,10,1, 11.9,1,1, 1.888, 10099.886, 440.358, 52915.366 25/05/04,00:33:43,08,10,1, 11.9,1,1, 1.888, 10099.868, 440.402, 52915.430 25/05/04,00:33:43,09,10,1, 11.9,1,1, 1.888, 10099.874, 440.461, 52915.484 25/05/04,00:33:43,10,10,1, 11.9,1,1, 1.888, 10099.831, 440.485, 52915.410 25/05/04,00:33:43,11,10,1, 11.9,1,1, 1.888, 10099.855, 440.503, 52915.492 25/05/04,00:33:43,12,10,1, 11.9,1,1, 1.888, 10099.813, 440.500, 52915.508 25/05/04,00:33:43,13,10,1, 11.9,1,1, 1.888, 10099.792, 440.489, 52915.499 25/05/04,00:33:43,14,10,1, 11.9,1,1, 1.888, 10099.765, 440.439, 52915.458 25/05/04,00:33:43,15,10,1, 11.9,1,1, 1.888, 10099.732, 440.424, 52915.439 25/05/04,00:33:43,16,10,1, 11.9,1,1, 1.888, 10099.693, 440.431, 52915.417 25/05/04,00:33:43,17,10,1, 11.9,1,1, 1.888, 10099.699, 440.432, 52915.399 25/05/04,00:33:43,18,10,1, 11.9,1,1, 1.888, 10099.686, 440.513, 52915.526 25/05/04,00:33:43,19,10,1, 11.9,1,1, 1.888, 10099.679, 440.555, 52915.569 25/05/04,00:33:44,00,10,1, 12.0,1,1, 1.889, 10099.672, 440.555, 52915.569 25/05/04,00:33:44,01,10,1, 12.0,1,1, 1.889, 10099.643, 440.624, 52915.527 25/05/04,00:33:44,02,10,1, 12.0,1,1, 1.889, 10099.594, 440.638, 52915.555 25/05/04,00:33:44,03,10,1, 12.0,1,1, 1.889, 10099.577, 440.612, 52915.616 25/05/04,00:33:44,04,10,1, 12.0,1,1, 1.889, 10099.556, 440.584, 52915.559 25/05/04,00:33:44,05,10,1, 12.0,1,1, 1.889, 10099.493, 440.536, 52915.527 25/05/04,00:33:44,06,10,1, 12.0,1,1, 1.889, 10099.499, 440.539, 52915.530 25/05/04,00:33:44,07,10,1, 12.0,1,1, 1.889, 10099.487, 440.537, 52915.570 25/05/04,00:33:44,08,10,1, 12.0,1,1, 1.889, 10099.481, 440.566, 52915.582 25/05/04,00:33:44,09,10,1, 12.0,1,1, 1.889, 10099.459, 440.611, 52915.587 25/05/04,00:33:44,10,10,1, 12.0,1,1, 1.889, 10099.447, 440.691, 52915.654 25/05/04,00:33:44,11,10,1, 12.0,1,1, 1.889, 10099.429, 440.681, 52915.594 25/05/04,00:33:44,12,10,1, 12.0,1,1, 1.889, 10099.418, 440.732, 52915.670 25/05/04,00:33:44,13,10,1, 12.0,1,1, 1.889, 10099.378, 440.738, 52915.682 25/05/04,00:33:44,14,10,1, 12.0,1,1, 1.889, 10099.348, 440.715, 52915.645 25/05/04,00:33:44,15,10,1, 12.0,1,1, 1.889, 10099.334, 440.678, 52915.571 25/05/04,00:33:44,16,10,1, 12.0,1,1, 1.889, 10099.309, 440.656, 52915.534 25/05/04,00:33:44,17,10,1, 12.0,1,1, 1.889, 10099.271, 440.642, 52915.506 25/05/04,00:33:44,18,10,1, 12.0,1,1, 1.889, 10099.236, 440.657, 52915.572 25/05/04,00:33:44,19,10,1, 12.0,1,1, 1.889, 10099.284, 440.704, 52915.624 25/05/04,00:33:45,00,10,1, 12.0,1,1, 1.881, 10099.280, 440.704, 52915.624 25/05/04,00:33:45,01,10,1, 12.0,1,1, 1.881, 10099.252, 440.824, 52915.604 25/05/04,00:33:45,02,10,1, 12.0,1,1, 1.881, 10099.237, 440.854, 52915.669 25/05/04,00:33:45,03,10,1, 12.0,1,1, 1.881, 10099.239, 440.883, 52915.688 25/05/04,00:33:45,04,10,1, 12.0,1,1, 1.881, 10099.212, 440.849, 52915.702 25/05/04,00:33:45,05,10,1, 12.0,1,1, 1.881, 10099.213, 440.851, 52915.589 25/05/04,00:33:45,06,10,1, 12.0,1,1, 1.881, 10099.140, 440.791, 52915.632 25/05/04,00:33:45,07,10,1, 12.0,1,1, 1.881, 10099.167, 440.783, 52915.552 25/05/04,00:33:45,08,10,1, 12.0,1,1, 1.881, 10099.145, 440.807, 52915.559 25/05/04,00:33:45,09,10,1, 12.0,1,1, 1.881, 10099.159, 440.835, 52915.575 25/05/04,00:33:45,10,10,1, 12.0,1,1, 1.881, 10099.171, 440.886, 52915.605 25/05/04,00:33:45,11,10,1, 12.0,1,1, 1.881, 10099.185, 440.976, 52915.866 25/05/04,00:33:45,12,10,1, 12.0,1,1, 1.881, 10099.168, 440.963, 52915.651 25/05/04,00:33:45,13,10,1, 12.0,1,1, 1.881, 10099.156, 441.057, 52915.867 25/05/04,00:33:45,14,10,1, 12.0,1,1, 1.881, 10099.142, 441.056, 52915.655 25/05/04,00:33:45,15,10,1, 12.0,1,1, 1.881, 10099.122, 441.035, 52915.658 25/05/04,00:33:45,16,10,1, 12.0,1,1, 1.881, 10099.151, 441.016, 52915.659 25/05/04,00:33:45,17,10,1, 12.0,1,1, 1.881, 10099.131, 441.015, 52915.634 25/05/04,00:33:45,18,10,1, 12.0,1,1, 1.881, 10099.122, 441.028, 52915.708 25/05/04,00:33:45,19,10,1, 12.0,1,1, 1.881, 10099.123, 441.042, 52915.665 25/05/04,00:33:46,00,10,1, 11.8,1,1, 1.879, 10099.121, 441.042, 52915.665 25/05/04,00:33:46,01,10,1, 11.8,1,1, 1.879, 10099.138, 441.162, 52915.772 25/05/04,00:33:46,02,10,1, 11.8,1,1, 1.879, 10099.137, 441.226, 52915.713 25/05/04,00:33:46,03,10,1, 11.8,1,1, 1.879, 10099.123, 441.311, 52915.846 25/05/04,00:33:46,04,10,1, 11.8,1,1, 1.879, 10099.183, 441.349, 52915.873 25/05/04,00:33:46,05,10,1, 11.8,1,1, 1.879, 10099.147, 441.367, 52915.784 25/05/04,00:33:46,06,10,1, 11.8,1,1, 1.879, 10099.139, 441.403, 52915.866 25/05/04,00:33:46,07,10,1, 11.8,1,1, 1.879, 10099.154, 441.358, 52915.789 25/05/04,00:33:46,08,10,1, 11.8,1,1, 1.879, 10099.155, 441.369, 52915.951 25/05/04,00:33:46,09,10,1, 11.8,1,1, 1.879, 10099.101, 441.387, 52915.795 25/05/04,00:33:46,10,10,1, 11.8,1,1, 1.879, 10099.097, 441.445, 52915.808 25/05/04,00:33:46,11,10,1, 11.8,1,1, 1.879, 10099.128, 441.498, 52915.889 25/05/04,00:33:46,12,10,1, 11.8,1,1, 1.879, 10099.146, 441.600, 52915.908 25/05/04,00:33:46,13,10,1, 11.8,1,1, 1.879, 10099.146, 441.670, 52915.834 25/05/04,00:33:46,14,10,1, 11.8,1,1, 1.879, 10099.172, 441.752, 52915.906 25/05/04,00:33:46,15,10,1, 11.8,1,1, 1.879, 10099.188, 441.801, 52915.914 25/05/04,00:33:46,16,10,1, 11.8,1,1, 1.879, 10099.177, 441.815, 52915.918 25/05/04,00:33:46,17,10,1, 11.8,1,1, 1.879, 10099.151, 441.856, 52915.940 25/05/04,00:33:46,18,10,1, 11.8,1,1, 1.879, 10099.156, 441.853, 52915.934 25/05/04,00:33:46,19,10,1, 11.8,1,1, 1.879, 10099.134, 441.850, 52915.961 25/05/04,00:33:47,00,10,1, 11.9,1,1, 1.884, 10099.130, 441.850, 52915.961 25/05/04,00:33:47,01,10,1, 11.9,1,1, 1.884, 10099.170, 441.920, 52915.924 25/05/04,00:33:47,02,10,1, 11.9,1,1, 1.884, 10099.141, 442.016, 52916.019 25/05/04,00:33:47,03,10,1, 11.9,1,1, 1.884, 10099.170, 442.087, 52916.011 25/05/04,00:33:47,04,10,1, 11.9,1,1, 1.884, 10099.193, 442.173, 52916.093 25/05/04,00:33:47,05,10,1, 11.9,1,1, 1.884, 10099.183, 442.267, 52916.132 25/05/04,00:33:47,06,10,1, 11.9,1,1, 1.884, 10099.194, 442.310, 52916.183 25/05/04,00:33:47,07,10,1, 11.9,1,1, 1.884, 10099.177, 442.323, 52916.160 25/05/04,00:33:47,08,10,1, 11.9,1,1, 1.884, 10099.175, 442.344, 52916.126 25/05/04,00:33:47,09,10,1, 11.9,1,1, 1.884, 10099.138, 442.358, 52916.122 25/05/04,00:33:47,10,10,1, 11.9,1,1, 1.884, 10099.129, 442.377, 52916.113 25/05/04,00:33:47,11,10,1, 11.9,1,1, 1.884, 10099.138, 442.391, 52916.095 25/05/04,00:33:47,12,10,1, 11.9,1,1, 1.884, 10099.098, 442.477, 52916.171 25/05/04,00:33:47,13,10,1, 11.9,1,1, 1.884, 10099.109, 442.553, 52916.178 25/05/04,00:33:47,14,10,1, 11.9,1,1, 1.884, 10099.137, 442.626, 52916.265 25/05/04,00:33:47,15,10,1, 11.9,1,1, 1.884, 10099.156, 442.707, 52916.210 25/05/04,00:33:47,16,10,1, 11.9,1,1, 1.884, 10099.146, 442.826, 52916.389 25/05/04,00:33:47,17,10,1, 11.9,1,1, 1.884, 10099.142, 442.868, 52916.329 25/05/04,00:33:47,18,10,1, 11.9,1,1, 1.884, 10099.117, 442.888, 52916.337 25/05/04,00:33:47,19,10,1, 11.9,1,1, 1.884, 10099.078, 442.950, 52916.361 25/05/04,00:33:48,00,10,1, 11.9,1,1, 1.887, 10099.071, 442.950, 52916.361 25/05/04,00:33:48,01,10,1, 11.9,1,1, 1.887, 10099.022, 442.964, 52916.292 25/05/04,00:33:48,02,10,1, 11.9,1,1, 1.887, 10098.997, 442.990, 52916.311 25/05/04,00:33:48,03,10,1, 11.9,1,1, 1.887, 10099.000, 443.067, 52916.341 25/05/04,00:33:48,04,10,1, 11.9,1,1, 1.887, 10098.998, 443.158, 52916.386 25/05/04,00:33:48,05,10,1, 11.9,1,1, 1.887, 10098.984, 443.257, 52916.456 25/05/04,00:33:48,06,10,1, 11.9,1,1, 1.887, 10098.949, 443.329, 52916.518 25/05/04,00:33:48,07,10,1, 11.9,1,1, 1.887, 10098.934, 443.431, 52916.524 25/05/04,00:33:48,08,10,1, 11.9,1,1, 1.887, 10098.906, 443.474, 52916.536 25/05/04,00:33:48,09,10,1, 11.9,1,1, 1.887, 10098.889, 443.505, 52916.539 25/05/04,00:33:48,10,10,1, 11.9,1,1, 1.887, 10098.888, 443.511, 52916.510 25/05/04,00:33:48,11,10,1, 11.9,1,1, 1.887, 10098.843, 443.565, 52916.539 25/05/04,00:33:48,12,10,1, 11.9,1,1, 1.887, 10098.809, 443.553, 52916.583 25/05/04,00:33:48,13,10,1, 11.9,1,1, 1.887, 10098.810, 443.630, 52916.621 25/05/04,00:33:48,14,10,1, 11.9,1,1, 1.887, 10098.792, 443.705, 52916.606 25/05/04,00:33:48,15,10,1, 11.9,1,1, 1.887, 10098.776, 443.740, 52916.675 25/05/04,00:33:48,16,10,1, 11.9,1,1, 1.887, 10098.771, 443.843, 52916.730 25/05/04,00:33:48,17,10,1, 11.9,1,1, 1.887, 10098.778, 443.952, 52916.752 25/05/04,00:33:48,18,10,1, 11.9,1,1, 1.887, 10098.734, 443.993, 52916.722 25/05/04,00:33:48,19,10,1, 11.9,1,1, 1.887, 10098.743, 444.079, 52916.790 25/05/04,00:33:49,00,10,1, 11.9,1,1, 1.884, 10098.737, 444.079, 52916.790 25/05/04,00:33:49,01,10,1, 11.9,1,1, 1.884, 10098.674, 444.098, 52916.778 25/05/04,00:33:49,02,10,1, 11.9,1,1, 1.884, 10098.619, 444.121, 52916.788 25/05/04,00:33:49,03,10,1, 11.9,1,1, 1.884, 10098.599, 444.135, 52916.765 25/05/04,00:33:49,04,10,1, 11.9,1,1, 1.884, 10098.569, 444.158, 52916.762 25/05/04,00:33:49,05,10,1, 11.9,1,1, 1.884, 10098.537, 444.225, 52916.847 25/05/04,00:33:49,06,10,1, 11.9,1,1, 1.884, 10098.512, 444.316, 52916.872 25/05/04,00:33:49,07,10,1, 11.9,1,1, 1.884, 10098.528, 444.409, 52916.859 25/05/04,00:33:49,08,10,1, 11.9,1,1, 1.884, 10098.494, 444.505, 52917.013 25/05/04,00:33:49,09,10,1, 11.9,1,1, 1.884, 10098.473, 444.569, 52917.041 25/05/04,00:33:49,10,10,1, 11.9,1,1, 1.884, 10098.440, 444.614, 52917.013 25/05/04,00:33:49,11,10,1, 11.9,1,1, 1.884, 10098.399, 444.633, 52917.029 25/05/04,00:33:49,12,10,1, 11.9,1,1, 1.884, 10098.362, 444.625, 52916.985 25/05/04,00:33:49,13,10,1, 11.9,1,1, 1.884, 10098.313, 444.642, 52916.962 25/05/04,00:33:49,14,10,1, 11.9,1,1, 1.884, 10098.274, 444.669, 52917.009 25/05/04,00:33:49,15,10,1, 11.9,1,1, 1.884, 10098.228, 444.730, 52917.018 25/05/04,00:33:49,16,10,1, 11.9,1,1, 1.884, 10098.234, 444.778, 52917.091 25/05/04,00:33:49,17,10,1, 11.9,1,1, 1.884, 10098.187, 444.881, 52917.142 25/05/04,00:33:49,18,10,1, 11.9,1,1, 1.884, 10098.172, 444.947, 52917.186 25/05/04,00:33:49,19,10,1, 11.9,1,1, 1.884, 10098.167, 445.029, 52917.167 25/05/04,00:33:50,00,10,1, 11.9,1,1, 1.884, 10098.162, 445.029, 52917.167 25/05/04,00:33:50,01,10,1, 11.9,1,1, 1.884, 10098.083, 445.161, 52917.299 25/05/04,00:33:50,02,10,1, 11.9,1,1, 1.884, 10098.036, 445.178, 52917.329 25/05/04,00:33:50,03,10,1, 11.9,1,1, 1.884, 10097.970, 445.228, 52917.290 25/05/04,00:33:50,04,10,1, 11.9,1,1, 1.884, 10097.905, 445.244, 52917.253 25/05/04,00:33:50,05,10,1, 11.9,1,1, 1.884, 10097.878, 445.233, 52917.285 25/05/04,00:33:50,06,10,1, 11.9,1,1, 1.884, 10097.858, 445.293, 52917.305 25/05/04,00:33:50,07,10,1, 11.9,1,1, 1.884, 10097.836, 445.314, 52917.277 25/05/04,00:33:50,08,10,1, 11.9,1,1, 1.884, 10097.782, 445.379, 52917.345 25/05/04,00:33:50,09,10,1, 11.9,1,1, 1.884, 10097.763, 445.478, 52917.422 25/05/04,00:33:50,10,10,1, 11.9,1,1, 1.884, 10097.732, 445.545, 52917.424 25/05/04,00:33:50,11,10,1, 11.9,1,1, 1.884, 10097.701, 445.614, 52917.470 25/05/04,00:33:50,12,10,1, 11.9,1,1, 1.884, 10097.668, 445.679, 52917.443 25/05/04,00:33:50,13,10,1, 11.9,1,1, 1.884, 10097.642, 445.730, 52917.552 25/05/04,00:33:50,14,10,1, 11.9,1,1, 1.884, 10097.571, 445.734, 52917.459 25/05/04,00:33:50,15,10,1, 11.9,1,1, 1.884, 10097.553, 445.748, 52917.476 25/05/04,00:33:50,16,10,1, 11.9,1,1, 1.884, 10097.468, 445.753, 52917.445 25/05/04,00:33:50,17,10,1, 11.9,1,1, 1.884, 10097.450, 445.779, 52917.485 25/05/04,00:33:50,18,10,1, 11.9,1,1, 1.884, 10097.400, 445.816, 52917.526 25/05/04,00:33:50,19,10,1, 11.9,1,1, 1.884, 10097.343, 445.865, 52917.620 25/05/04,00:33:51,00,10,1, 11.9,1,1, 1.885, 10097.336, 445.865, 52917.620 25/05/04,00:33:51,01,10,1, 11.9,1,1, 1.885, 10097.304, 446.036, 52917.659 25/05/04,00:33:51,02,10,1, 11.9,1,1, 1.885, 10097.289, 446.094, 52917.743 25/05/04,00:33:51,03,10,1, 11.9,1,1, 1.885, 10097.249, 446.189, 52917.803 25/05/04,00:33:51,04,10,1, 11.9,1,1, 1.885, 10097.208, 446.216, 52917.779 25/05/04,00:33:51,05,10,1, 11.9,1,1, 1.885, 10097.157, 446.239, 52917.733 25/05/04,00:33:51,06,10,1, 11.9,1,1, 1.885, 10097.083, 446.265, 52917.747 25/05/04,00:33:51,07,10,1, 11.9,1,1, 1.885, 10097.088, 446.297, 52917.748 25/05/04,00:33:51,08,10,1, 11.9,1,1, 1.885, 10097.025, 446.306, 52917.760 25/05/04,00:33:51,09,10,1, 11.9,1,1, 1.885, 10097.007, 446.336, 52917.730 25/05/04,00:33:51,10,10,1, 11.9,1,1, 1.885, 10096.953, 446.341, 52917.790 25/05/04,00:33:51,11,10,1, 11.9,1,1, 1.885, 10096.931, 446.400, 52917.837 25/05/04,00:33:51,12,10,1, 11.9,1,1, 1.885, 10096.911, 446.487, 52917.879 25/05/04,00:33:51,13,10,1, 11.9,1,1, 1.885, 10096.899, 446.567, 52917.903 25/05/04,00:33:51,14,10,1, 11.9,1,1, 1.885, 10096.866, 446.609, 52917.919 25/05/04,00:33:51,15,10,1, 11.9,1,1, 1.885, 10096.834, 446.672, 52917.953 25/05/04,00:33:51,16,10,1, 11.9,1,1, 1.885, 10096.803, 446.746, 52917.974 25/05/04,00:33:51,17,10,1, 11.9,1,1, 1.885, 10096.780, 446.763, 52917.958 25/05/04,00:33:51,18,10,1, 11.9,1,1, 1.885, 10096.723, 446.777, 52918.015 25/05/04,00:33:51,19,10,1, 11.9,1,1, 1.885, 10096.690, 446.802, 52917.971 25/05/04,00:33:52,00,10,1, 11.9,1,1, 1.887, 10096.685, 446.802, 52917.971 25/05/04,00:33:52,01,10,1, 11.9,1,1, 1.887, 10096.628, 446.840, 52917.980 25/05/04,00:33:52,02,10,1, 11.9,1,1, 1.887, 10096.599, 446.870, 52917.967 25/05/04,00:33:52,03,10,1, 11.9,1,1, 1.887, 10096.602, 446.926, 52918.027 25/05/04,00:33:52,04,10,1, 11.9,1,1, 1.887, 10096.572, 447.020, 52918.141 25/05/04,00:33:52,05,10,1, 11.9,1,1, 1.887, 10096.598, 447.105, 52918.208 25/05/04,00:33:52,06,10,1, 11.9,1,1, 1.887, 10096.555, 447.172, 52918.232 25/05/04,00:33:52,07,10,1, 11.9,1,1, 1.887, 10096.534, 447.240, 52918.199 25/05/04,00:33:52,08,10,1, 11.9,1,1, 1.887, 10096.482, 447.291, 52918.251 25/05/04,00:33:52,09,10,1, 11.9,1,1, 1.887, 10096.484, 447.330, 52918.226 25/05/04,00:33:52,10,10,1, 11.9,1,1, 1.887, 10096.467, 447.344, 52918.209 25/05/04,00:33:52,11,10,1, 11.9,1,1, 1.887, 10096.408, 447.338, 52918.240 25/05/04,00:33:52,12,10,1, 11.9,1,1, 1.887, 10096.403, 447.351, 52918.289 25/05/04,00:33:52,13,10,1, 11.9,1,1, 1.887, 10096.355, 447.386, 52918.317 25/05/04,00:33:52,14,10,1, 11.9,1,1, 1.887, 10096.377, 447.413, 52918.312 25/05/04,00:33:52,15,10,1, 11.9,1,1, 1.887, 10096.341, 447.464, 52918.344 25/05/04,00:33:52,16,10,1, 11.9,1,1, 1.887, 10096.364, 447.519, 52918.329 25/05/04,00:33:52,17,10,1, 11.9,1,1, 1.887, 10096.343, 447.628, 52918.426 25/05/04,00:33:52,18,10,1, 11.9,1,1, 1.887, 10096.339, 447.701, 52918.507 25/05/04,00:33:52,19,10,1, 11.9,1,1, 1.887, 10096.328, 447.750, 52918.535 25/05/04,00:33:53,00,10,1, 11.9,1,1, 1.887, 10096.326, 447.750, 52918.535 25/05/04,00:33:53,01,10,1, 11.9,1,1, 1.887, 10096.320, 447.860, 52918.493 25/05/04,00:33:53,02,10,1, 11.9,1,1, 1.887, 10096.288, 447.875, 52918.543 25/05/04,00:33:53,03,10,1, 11.9,1,1, 1.887, 10096.262, 447.872, 52918.562 25/05/04,00:33:53,04,10,1, 11.9,1,1, 1.887, 10096.245, 447.896, 52918.494 25/05/04,00:33:53,05,10,1, 11.9,1,1, 1.887, 10096.243, 447.883, 52918.631 25/05/04,00:33:53,06,10,1, 11.9,1,1, 1.887, 10096.241, 447.923, 52918.551 25/05/04,00:33:53,07,10,1, 11.9,1,1, 1.887, 10096.281, 447.994, 52918.590 25/05/04,00:33:53,08,10,1, 11.9,1,1, 1.887, 10096.289, 448.074, 52918.733 25/05/04,00:33:53,09,10,1, 11.9,1,1, 1.887, 10096.283, 448.129, 52918.683 25/05/04,00:33:53,10,10,1, 11.9,1,1, 1.887, 10096.271, 448.205, 52918.773 25/05/04,00:33:53,11,10,1, 11.9,1,1, 1.887, 10096.270, 448.243, 52918.803 25/05/04,00:33:53,12,10,1, 11.9,1,1, 1.887, 10096.282, 448.311, 52918.800 25/05/04,00:33:53,13,10,1, 11.9,1,1, 1.887, 10096.301, 448.345, 52918.853 25/05/04,00:33:53,14,10,1, 11.9,1,1, 1.887, 10096.302, 448.353, 52918.917 25/05/04,00:33:53,15,10,1, 11.9,1,1, 1.887, 10096.298, 448.358, 52918.869 25/05/04,00:33:53,16,10,1, 11.9,1,1, 1.887, 10096.298, 448.356, 52918.797 25/05/04,00:33:53,17,10,1, 11.9,1,1, 1.887, 10096.313, 448.349, 52918.835 25/05/04,00:33:53,18,10,1, 11.9,1,1, 1.887, 10096.314, 448.378, 52918.843 25/05/04,00:33:53,19,10,1, 11.9,1,1, 1.887, 10096.341, 448.435, 52918.952 25/05/04,00:33:54,00,10,1, 12.0,1,1, 1.887, 10096.334, 448.435, 52918.952 25/05/04,00:33:54,01,10,1, 12.0,1,1, 1.887, 10096.376, 448.564, 52918.946 25/05/04,00:33:54,02,10,1, 12.0,1,1, 1.887, 10096.413, 448.648, 52919.068 25/05/04,00:33:54,03,10,1, 12.0,1,1, 1.887, 10096.445, 448.681, 52919.009 25/05/04,00:33:54,04,10,1, 12.0,1,1, 1.887, 10096.446, 448.736, 52919.155 25/05/04,00:33:54,05,10,1, 12.0,1,1, 1.887, 10096.472, 448.744, 52919.086 25/05/04,00:33:54,06,10,1, 12.0,1,1, 1.887, 10096.505, 448.746, 52919.082 25/05/04,00:33:54,07,10,1, 12.0,1,1, 1.887, 10096.516, 448.746, 52919.136 25/05/04,00:33:54,08,10,1, 12.0,1,1, 1.887, 10096.524, 448.764, 52919.134 25/05/04,00:33:54,09,10,1, 12.0,1,1, 1.887, 10096.567, 448.761, 52919.069 25/05/04,00:33:54,10,10,1, 12.0,1,1, 1.887, 10096.592, 448.805, 52919.219 25/05/04,00:33:54,11,10,1, 12.0,1,1, 1.887, 10096.621, 448.839, 52919.199 25/05/04,00:33:54,12,10,1, 12.0,1,1, 1.887, 10096.652, 448.911, 52919.167 25/05/04,00:33:54,13,10,1, 12.0,1,1, 1.887, 10096.682, 448.970, 52919.257 25/05/04,00:33:54,14,10,1, 12.0,1,1, 1.887, 10096.727, 449.044, 52919.353 25/05/04,00:33:54,15,10,1, 12.0,1,1, 1.887, 10096.762, 449.088, 52919.297 25/05/04,00:33:54,16,10,1, 12.0,1,1, 1.887, 10096.801, 449.114, 52919.280 25/05/04,00:33:54,17,10,1, 12.0,1,1, 1.887, 10096.831, 449.126, 52919.305 25/05/04,00:33:54,18,10,1, 12.0,1,1, 1.887, 10096.841, 449.102, 52919.329 25/05/04,00:33:54,19,10,1, 12.0,1,1, 1.887, 10096.887, 449.108, 52919.310 25/05/04,00:33:55,00,10,1, 11.9,1,1, 1.880, 10096.885, 449.108, 52919.310 25/05/04,00:33:55,01,10,1, 11.9,1,1, 1.880, 10096.911, 449.105, 52919.324 25/05/04,00:33:55,02,10,1, 11.9,1,1, 1.880, 10096.969, 449.145, 52919.256 25/05/04,00:33:55,03,10,1, 11.9,1,1, 1.880, 10096.983, 449.210, 52919.337 25/05/04,00:33:55,04,10,1, 11.9,1,1, 1.880, 10097.050, 449.264, 52919.460 25/05/04,00:33:55,05,10,1, 11.9,1,1, 1.880, 10097.104, 449.348, 52919.483 25/05/04,00:33:55,06,10,1, 11.9,1,1, 1.880, 10097.128, 449.383, 52919.429 25/05/04,00:33:55,07,10,1, 11.9,1,1, 1.880, 10097.163, 449.433, 52919.426 25/05/04,00:33:55,08,10,1, 11.9,1,1, 1.880, 10097.187, 449.465, 52919.504 25/05/04,00:33:55,09,10,1, 11.9,1,1, 1.880, 10097.208, 449.450, 52919.460 25/05/04,00:33:55,10,10,1, 11.9,1,1, 1.880, 10097.235, 449.431, 52919.319 25/05/04,00:33:55,11,10,1, 11.9,1,1, 1.880, 10097.290, 449.462, 52919.520 25/05/04,00:33:55,12,10,1, 11.9,1,1, 1.880, 10097.284, 449.421, 52919.400 25/05/04,00:33:55,13,10,1, 11.9,1,1, 1.880, 10097.339, 449.425, 52919.541 25/05/04,00:33:55,14,10,1, 11.9,1,1, 1.880, 10097.376, 449.479, 52919.519 25/05/04,00:33:55,15,10,1, 11.9,1,1, 1.880, 10097.413, 449.535, 52919.569 25/05/04,00:33:55,16,10,1, 11.9,1,1, 1.880, 10097.440, 449.584, 52919.489 25/05/04,00:33:55,17,10,1, 11.9,1,1, 1.880, 10097.504, 449.675, 52919.569 25/05/04,00:33:55,18,10,1, 11.9,1,1, 1.880, 10097.541, 449.700, 52919.592 25/05/04,00:33:55,19,10,1, 11.9,1,1, 1.880, 10097.576, 449.763, 52919.633 25/05/04,00:33:56,00,10,1, 11.9,1,1, 1.884, 10097.569, 449.763, 52919.633 25/05/04,00:33:56,01,10,1, 11.9,1,1, 1.884, 10097.606, 449.790, 52919.641 25/05/04,00:33:56,02,10,1, 11.9,1,1, 1.884, 10097.662, 449.770, 52919.626 25/05/04,00:33:56,03,10,1, 11.9,1,1, 1.884, 10097.684, 449.772, 52919.582 25/05/04,00:33:56,04,10,1, 11.9,1,1, 1.884, 10097.681, 449.769, 52919.616 25/05/04,00:33:56,05,10,1, 11.9,1,1, 1.884, 10097.723, 449.795, 52919.602 25/05/04,00:33:56,06,10,1, 11.9,1,1, 1.884, 10097.739, 449.816, 52919.571 25/05/04,00:33:56,07,10,1, 11.9,1,1, 1.884, 10097.802, 449.853, 52919.636 25/05/04,00:33:56,08,10,1, 11.9,1,1, 1.884, 10097.834, 449.938, 52919.634 25/05/04,00:33:56,09,10,1, 11.9,1,1, 1.884, 10097.862, 450.017, 52919.670 25/05/04,00:33:56,10,10,1, 11.9,1,1, 1.884, 10097.888, 450.036, 52919.755 25/05/04,00:33:56,11,10,1, 11.9,1,1, 1.884, 10097.926, 450.108, 52919.716 25/05/04,00:33:56,12,10,1, 11.9,1,1, 1.884, 10097.926, 450.145, 52919.698 25/05/04,00:33:56,13,10,1, 11.9,1,1, 1.884, 10097.950, 450.147, 52919.787 25/05/04,00:33:56,14,10,1, 11.9,1,1, 1.884, 10097.964, 450.171, 52919.819 25/05/04,00:33:56,15,10,1, 11.9,1,1, 1.884, 10097.948, 450.155, 52919.632 25/05/04,00:33:56,16,10,1, 11.9,1,1, 1.884, 10098.004, 450.145, 52919.787 25/05/04,00:33:56,17,10,1, 11.9,1,1, 1.884, 10098.027, 450.153, 52919.728 25/05/04,00:33:56,18,10,1, 11.9,1,1, 1.884, 10098.048, 450.168, 52919.754 25/05/04,00:33:56,19,10,1, 11.9,1,1, 1.884, 10098.044, 450.234, 52919.753 25/05/04,00:33:57,00,10,1, 11.9,1,1, 1.887, 10098.037, 450.234, 52919.753 25/05/04,00:33:57,01,10,1, 11.9,1,1, 1.887, 10098.104, 450.338, 52919.776 25/05/04,00:33:57,02,10,1, 11.9,1,1, 1.887, 10098.134, 450.354, 52919.854 25/05/04,00:33:57,03,10,1, 11.9,1,1, 1.887, 10098.154, 450.367, 52919.883 25/05/04,00:33:57,04,10,1, 11.9,1,1, 1.887, 10098.155, 450.406, 52919.949 25/05/04,00:33:57,05,10,1, 11.9,1,1, 1.887, 10098.162, 450.460, 52919.898 25/05/04,00:33:57,06,10,1, 11.9,1,1, 1.887, 10098.168, 450.467, 52919.954 25/05/04,00:33:57,07,10,1, 11.9,1,1, 1.887, 10098.177, 450.509, 52919.988 25/05/04,00:33:57,08,10,1, 11.9,1,1, 1.887, 10098.182, 450.528, 52919.864 25/05/04,00:33:57,09,10,1, 11.9,1,1, 1.887, 10098.209, 450.533, 52920.010 25/05/04,00:33:57,10,10,1, 11.9,1,1, 1.887, 10098.209, 450.577, 52920.007 25/05/04,00:33:57,11,10,1, 11.9,1,1, 1.887, 10098.206, 450.577, 52919.980 25/05/04,00:33:57,12,10,1, 11.9,1,1, 1.887, 10098.219, 450.631, 52919.967 25/05/04,00:33:57,13,10,1, 11.9,1,1, 1.887, 10098.222, 450.632, 52920.051 25/05/04,00:33:57,14,10,1, 11.9,1,1, 1.887, 10098.229, 450.647, 52920.023 25/05/04,00:33:57,15,10,1, 11.9,1,1, 1.887, 10098.253, 450.680, 52919.976 25/05/04,00:33:57,16,10,1, 11.9,1,1, 1.887, 10098.241, 450.684, 52919.984 25/05/04,00:33:57,17,10,1, 11.9,1,1, 1.887, 10098.241, 450.700, 52920.109 25/05/04,00:33:57,18,10,1, 11.9,1,1, 1.887, 10098.239, 450.725, 52920.013 25/05/04,00:33:57,19,10,1, 11.9,1,1, 1.887, 10098.247, 450.734, 52919.993 25/05/04,00:33:58,00,10,1, 11.9,1,1, 1.885, 10098.245, 450.734, 52919.993 25/05/04,00:33:58,01,10,1, 11.9,1,1, 1.885, 10098.276, 450.758, 52920.079 25/05/04,00:33:58,02,10,1, 11.9,1,1, 1.885, 10098.291, 450.767, 52920.026 25/05/04,00:33:58,03,10,1, 11.9,1,1, 1.885, 10098.287, 450.807, 52920.115 25/05/04,00:33:58,04,10,1, 11.9,1,1, 1.885, 10098.281, 450.785, 52920.087 25/05/04,00:33:58,05,10,1, 11.9,1,1, 1.885, 10098.312, 450.811, 52920.144 25/05/04,00:33:58,06,10,1, 11.9,1,1, 1.885, 10098.316, 450.816, 52920.028 25/05/04,00:33:58,07,10,1, 11.9,1,1, 1.885, 10098.307, 450.826, 52920.090 25/05/04,00:33:58,08,10,1, 11.9,1,1, 1.885, 10098.327, 450.828, 52920.039 25/05/04,00:33:58,09,10,1, 11.9,1,1, 1.885, 10098.337, 450.858, 52920.077 25/05/04,00:33:58,10,10,1, 11.9,1,1, 1.885, 10098.335, 450.850, 52920.038 25/05/04,00:33:58,11,10,1, 11.9,1,1, 1.885, 10098.334, 450.886, 52920.115 25/05/04,00:33:58,12,10,1, 11.9,1,1, 1.885, 10098.359, 450.886, 52920.087 25/05/04,00:33:58,13,10,1, 11.9,1,1, 1.885, 10098.375, 450.887, 52920.109 25/05/04,00:33:58,14,10,1, 11.9,1,1, 1.885, 10098.362, 450.876, 52920.074 25/05/04,00:33:58,15,10,1, 11.9,1,1, 1.885, 10098.397, 450.901, 52920.015 25/05/04,00:33:58,16,10,1, 11.9,1,1, 1.885, 10098.393, 450.928, 52920.147 25/05/04,00:33:58,17,10,1, 11.9,1,1, 1.885, 10098.394, 450.938, 52920.151 25/05/04,00:33:58,18,10,1, 11.9,1,1, 1.885, 10098.403, 450.912, 52920.095 25/05/04,00:33:58,19,10,1, 11.9,1,1, 1.885, 10098.430, 450.942, 52920.122 25/05/04,00:33:59,00,10,1, 11.9,1,1, 1.884, 10098.429, 450.942, 52920.122 25/05/04,00:33:59,01,10,1, 11.9,1,1, 1.884, 10098.445, 450.955, 52920.177 25/05/04,00:33:59,02,10,1, 11.9,1,1, 1.884, 10098.471, 450.929, 52920.057 25/05/04,00:33:59,03,10,1, 11.9,1,1, 1.884, 10098.474, 450.961, 52920.115 25/05/04,00:33:59,04,10,1, 11.9,1,1, 1.884, 10098.486, 450.940, 52920.147 25/05/04,00:33:59,05,10,1, 11.9,1,1, 1.884, 10098.506, 450.933, 52920.031 25/05/04,00:33:59,06,10,1, 11.9,1,1, 1.884, 10098.534, 450.946, 52920.063 25/05/04,00:33:59,07,10,1, 11.9,1,1, 1.884, 10098.590, 450.969, 52920.133 25/05/04,00:33:59,08,10,1, 11.9,1,1, 1.884, 10098.550, 450.975, 52920.144 25/05/04,00:33:59,09,10,1, 11.9,1,1, 1.884, 10098.589, 450.966, 52920.051 25/05/04,00:33:59,10,10,1, 11.9,1,1, 1.884, 10098.600, 450.984, 52920.151 25/05/04,00:33:59,11,10,1, 11.9,1,1, 1.884, 10098.627, 450.981, 52920.109 25/05/04,00:33:59,12,10,1, 11.9,1,1, 1.884, 10098.645, 450.981, 52920.146 25/05/04,00:33:59,13,10,1, 11.9,1,1, 1.884, 10098.686, 451.000, 52920.195 25/05/04,00:33:59,14,10,1, 11.9,1,1, 1.884, 10098.717, 450.989, 52920.195 25/05/04,00:33:59,15,10,1, 11.9,1,1, 1.884, 10098.717, 450.987, 52920.121 25/05/04,00:33:59,16,10,1, 11.9,1,1, 1.884, 10098.784, 451.015, 52920.207 25/05/04,00:33:59,17,10,1, 11.9,1,1, 1.884, 10098.803, 450.995, 52920.185 25/05/04,00:33:59,18,10,1, 11.9,1,1, 1.884, 10098.847, 450.990, 52920.114 25/05/04,00:33:59,19,10,1, 11.9,1,1, 1.884, 10098.888, 451.009, 52920.217 25/05/04,00:34:00,00,10,1, 11.9,1,1, 1.880, 10098.888, 451.009, 52920.217 25/05/04,00:34:00,01,10,1, 11.9,1,1, 1.880, 10098.941, 450.992, 52920.145 25/05/04,00:34:00,02,10,1, 11.9,1,1, 1.880, 10098.934, 450.951, 52920.068 25/05/04,00:34:00,03,10,1, 11.9,1,1, 1.880, 10098.973, 450.922, 52919.995 25/05/04,00:34:00,04,10,1, 11.9,1,1, 1.880, 10099.010, 450.926, 52920.024 25/05/04,00:34:00,05,10,1, 11.9,1,1, 1.880, 10099.047, 450.982, 52920.033 25/05/04,00:34:00,06,10,1, 11.9,1,1, 1.880, 10099.095, 451.017, 52920.088 25/05/04,00:34:00,07,10,1, 11.9,1,1, 1.880, 10099.157, 450.996, 52920.088 25/05/04,00:34:00,08,10,1, 11.9,1,1, 1.880, 10099.229, 451.095, 52920.188 25/05/04,00:34:00,09,10,1, 11.9,1,1, 1.880, 10099.253, 451.084, 52920.136 25/05/04,00:34:00,10,10,1, 11.9,1,1, 1.880, 10099.272, 451.097, 52920.168 25/05/04,00:34:00,11,10,1, 11.9,1,1, 1.880, 10099.325, 451.082, 52920.157 25/05/04,00:34:00,12,10,1, 11.9,1,1, 1.880, 10099.351, 451.090, 52920.152 25/05/04,00:34:00,13,10,1, 11.9,1,1, 1.880, 10099.393, 451.051, 52920.157 25/05/04,00:34:00,14,10,1, 11.9,1,1, 1.880, 10099.435, 451.053, 52920.157 25/05/04,00:34:00,15,10,1, 11.9,1,1, 1.880, 10099.450, 450.992, 52920.129 25/05/04,00:34:00,16,10,1, 11.9,1,1, 1.880, 10099.464, 451.012, 52920.111 25/05/04,00:34:00,17,10,1, 11.9,1,1, 1.880, 10099.539, 450.982, 52920.129 25/05/04,00:34:00,18,10,1, 11.9,1,1, 1.880, 10099.568, 450.997, 52920.099 25/05/04,00:34:00,19,10,1, 11.9,1,1, 1.880, 10099.613, 451.027, 52920.170 25/05/04,00:34:01,00,10,1, 11.9,1,1, 1.884, 10099.605, 451.027, 52920.170 25/05/04,00:34:01,01,10,1, 11.9,1,1, 1.884, 10099.737, 451.094, 52920.237 25/05/04,00:34:01,02,10,1, 11.9,1,1, 1.884, 10099.780, 451.174, 52920.345 25/05/04,00:34:01,03,10,1, 11.9,1,1, 1.884, 10099.815, 451.180, 52920.304 25/05/04,00:34:01,04,10,1, 11.9,1,1, 1.884, 10099.870, 451.187, 52920.265 25/05/04,00:34:01,05,10,1, 11.9,1,1, 1.884, 10099.886, 451.185, 52920.324 25/05/04,00:34:01,06,10,1, 11.9,1,1, 1.884, 10099.900, 451.187, 52920.347 25/05/04,00:34:01,07,10,1, 11.9,1,1, 1.884, 10099.935, 451.142, 52920.261 25/05/04,00:34:01,08,10,1, 11.9,1,1, 1.884, 10099.979, 451.144, 52920.249 25/05/04,00:34:01,09,10,1, 11.9,1,1, 1.884, 10100.029, 451.104, 52920.311 25/05/04,00:34:01,10,10,1, 11.9,1,1, 1.884, 10100.064, 451.108, 52920.314 25/05/04,00:34:01,11,10,1, 11.9,1,1, 1.884, 10100.112, 451.136, 52920.284 25/05/04,00:34:01,12,10,1, 11.9,1,1, 1.884, 10100.152, 451.173, 52920.335 25/05/04,00:34:01,13,10,1, 11.9,1,1, 1.884, 10100.197, 451.184, 52920.439 25/05/04,00:34:01,14,10,1, 11.9,1,1, 1.884, 10100.247, 451.248, 52920.438 25/05/04,00:34:01,15,10,1, 11.9,1,1, 1.884, 10100.310, 451.300, 52920.416 25/05/04,00:34:01,16,10,1, 11.9,1,1, 1.884, 10100.364, 451.349, 52920.455 25/05/04,00:34:01,17,10,1, 11.9,1,1, 1.884, 10100.393, 451.383, 52920.504 25/05/04,00:34:01,18,10,1, 11.9,1,1, 1.884, 10100.435, 451.391, 52920.467 25/05/04,00:34:01,19,10,1, 11.9,1,1, 1.884, 10100.465, 451.404, 52920.447 25/05/04,00:34:02,00,10,1, 11.9,1,1, 1.886, 10100.465, 451.404, 52920.447 25/05/04,00:34:02,01,10,1, 11.9,1,1, 1.886, 10100.584, 451.338, 52920.305 25/05/04,00:34:02,02,10,1, 11.9,1,1, 1.886, 10100.558, 451.395, 52920.518 25/05/04,00:34:02,03,10,1, 11.9,1,1, 1.886, 10100.667, 451.376, 52920.256 25/05/04,00:34:02,04,10,1, 11.9,1,1, 1.886, 10100.634, 451.411, 52920.474 25/05/04,00:34:02,05,10,1, 11.9,1,1, 1.886, 10100.696, 451.482, 52920.700 25/05/04,00:34:02,06,10,1, 11.9,1,1, 1.886, 10100.779, 451.504, 52920.579 25/05/04,00:34:02,07,10,1, 11.9,1,1, 1.886, 10100.824, 451.552, 52920.561 25/05/04,00:34:02,08,10,1, 11.9,1,1, 1.886, 10100.877, 451.642, 52920.529 25/05/04,00:34:02,09,10,1, 11.9,1,1, 1.886, 10100.924, 451.698, 52920.619 25/05/04,00:34:02,10,10,1, 11.9,1,1, 1.886, 10100.948, 451.741, 52920.620 25/05/04,00:34:02,11,10,1, 11.9,1,1, 1.886, 10101.024, 451.783, 52920.679 25/05/04,00:34:02,12,10,1, 11.9,1,1, 1.886, 10101.060, 451.807, 52920.611 25/05/04,00:34:02,13,10,1, 11.9,1,1, 1.886, 10101.111, 451.850, 52920.674 25/05/04,00:34:02,14,10,1, 11.9,1,1, 1.886, 10101.157, 451.854, 52920.700 25/05/04,00:34:02,15,10,1, 11.9,1,1, 1.886, 10101.187, 451.847, 52920.611 25/05/04,00:34:02,16,10,1, 11.9,1,1, 1.886, 10101.221, 451.873, 52920.613 25/05/04,00:34:02,17,10,1, 11.9,1,1, 1.886, 10101.246, 451.901, 52920.667 25/05/04,00:34:02,18,10,1, 11.9,1,1, 1.886, 10101.284, 451.931, 52920.714 25/05/04,00:34:02,19,10,1, 11.9,1,1, 1.886, 10101.370, 452.001, 52920.661 25/05/04,00:34:03,00,10,1, 12.0,1,1, 1.885, 10101.366, 452.001, 52920.661 25/05/04,00:34:03,01,10,1, 12.0,1,1, 1.885, 10101.443, 452.141, 52920.796 25/05/04,00:34:03,02,10,1, 12.0,1,1, 1.885, 10101.529, 452.247, 52920.830 25/05/04,00:34:03,03,10,1, 12.0,1,1, 1.885, 10101.563, 452.294, 52920.847 25/05/04,00:34:03,04,10,1, 12.0,1,1, 1.885, 10101.650, 452.379, 52920.884 25/05/04,00:34:03,05,10,1, 12.0,1,1, 1.885, 10101.685, 452.431, 52920.857 25/05/04,00:34:03,06,10,1, 12.0,1,1, 1.885, 10101.721, 452.470, 52920.915 25/05/04,00:34:03,07,10,1, 12.0,1,1, 1.885, 10101.759, 452.500, 52920.809 25/05/04,00:34:03,08,10,1, 12.0,1,1, 1.885, 10101.798, 452.520, 52920.825 25/05/04,00:34:03,09,10,1, 12.0,1,1, 1.885, 10101.822, 452.560, 52920.836 25/05/04,00:34:03,10,10,1, 12.0,1,1, 1.885, 10101.861, 452.598, 52920.826 25/05/04,00:34:03,11,10,1, 12.0,1,1, 1.885, 10101.897, 452.599, 52920.909 25/05/04,00:34:03,12,10,1, 12.0,1,1, 1.885, 10101.945, 452.663, 52920.901 25/05/04,00:34:03,13,10,1, 12.0,1,1, 1.885, 10102.027, 452.714, 52920.861 25/05/04,00:34:03,14,10,1, 12.0,1,1, 1.885, 10102.087, 452.831, 52920.962 25/05/04,00:34:03,15,10,1, 12.0,1,1, 1.885, 10102.120, 452.920, 52920.926 25/05/04,00:34:03,16,10,1, 12.0,1,1, 1.885, 10102.154, 452.976, 52920.988 25/05/04,00:34:03,17,10,1, 12.0,1,1, 1.885, 10102.210, 453.075, 52921.024 25/05/04,00:34:03,18,10,1, 12.0,1,1, 1.885, 10102.237, 453.148, 52921.059 25/05/04,00:34:03,19,10,1, 12.0,1,1, 1.885, 10102.307, 453.204, 52921.023 25/05/04,00:34:04,00,10,1, 11.8,1,1, 1.885, 10102.301, 453.204, 52921.023 25/05/04,00:34:04,01,10,1, 11.8,1,1, 1.885, 10102.406, 453.292, 52921.035 25/05/04,00:34:04,02,10,1, 11.8,1,1, 1.885, 10102.432, 453.354, 52921.066 25/05/04,00:34:04,03,10,1, 11.8,1,1, 1.885, 10102.469, 453.347, 52921.055 25/05/04,00:34:04,04,10,1, 11.8,1,1, 1.885, 10102.469, 453.368, 52921.050 25/05/04,00:34:04,05,10,1, 11.8,1,1, 1.885, 10102.498, 453.399, 52921.074 25/05/04,00:34:04,06,10,1, 11.8,1,1, 1.885, 10102.546, 453.450, 52921.013 25/05/04,00:34:04,07,10,1, 11.8,1,1, 1.885, 10102.605, 453.520, 52921.015 25/05/04,00:34:04,08,10,1, 11.8,1,1, 1.885, 10102.658, 453.573, 52921.056 25/05/04,00:34:04,09,10,1, 11.8,1,1, 1.885, 10102.687, 453.667, 52921.143 25/05/04,00:34:04,10,10,1, 11.8,1,1, 1.885, 10102.739, 453.729, 52921.121 25/05/04,00:34:04,11,10,1, 11.8,1,1, 1.885, 10102.792, 453.802, 52921.172 25/05/04,00:34:04,12,10,1, 11.8,1,1, 1.885, 10102.846, 453.896, 52921.154 25/05/04,00:34:04,13,10,1, 11.8,1,1, 1.885, 10102.888, 453.944, 52921.228 25/05/04,00:34:04,14,10,1, 11.8,1,1, 1.885, 10102.893, 454.003, 52921.238 25/05/04,00:34:04,15,10,1, 11.8,1,1, 1.885, 10102.918, 454.043, 52921.259 25/05/04,00:34:04,16,10,1, 11.8,1,1, 1.885, 10102.972, 454.044, 52921.212 25/05/04,00:34:04,17,10,1, 11.8,1,1, 1.885, 10103.004, 454.071, 52921.140 25/05/04,00:34:04,18,10,1, 11.8,1,1, 1.885, 10103.015, 454.102, 52921.170 25/05/04,00:34:04,19,10,1, 11.8,1,1, 1.885, 10103.054, 454.073, 52921.170 25/05/04,00:34:05,00,10,1, 11.9,1,1, 1.883, 10103.052, 454.073, 52921.170 25/05/04,00:34:05,01,10,1, 11.9,1,1, 1.883, 10103.114, 454.150, 52921.143 25/05/04,00:34:05,02,10,1, 11.9,1,1, 1.883, 10103.136, 454.192, 52921.199 25/05/04,00:34:05,03,10,1, 11.9,1,1, 1.883, 10103.194, 454.227, 52921.134 25/05/04,00:34:05,04,10,1, 11.9,1,1, 1.883, 10103.217, 454.336, 52921.176 25/05/04,00:34:05,05,10,1, 11.9,1,1, 1.883, 10103.254, 454.356, 52921.246 25/05/04,00:34:05,06,10,1, 11.9,1,1, 1.883, 10103.302, 454.447, 52921.234 25/05/04,00:34:05,07,10,1, 11.9,1,1, 1.883, 10103.349, 454.508, 52921.291 25/05/04,00:34:05,08,10,1, 11.9,1,1, 1.883, 10103.346, 454.551, 52921.341 25/05/04,00:34:05,09,10,1, 11.9,1,1, 1.883, 10103.458, 454.576, 52921.276 25/05/04,00:34:05,10,10,1, 11.9,1,1, 1.883, 10103.458, 454.588, 52921.287 25/05/04,00:34:05,11,10,1, 11.9,1,1, 1.883, 10103.455, 454.603, 52921.189 25/05/04,00:34:05,12,10,1, 11.9,1,1, 1.883, 10103.467, 454.615, 52921.180 25/05/04,00:34:05,13,10,1, 11.9,1,1, 1.883, 10103.486, 454.608, 52921.145 25/05/04,00:34:05,14,10,1, 11.9,1,1, 1.883, 10103.529, 454.639, 52921.193 25/05/04,00:34:05,15,10,1, 11.9,1,1, 1.883, 10103.539, 454.616, 52921.141 25/05/04,00:34:05,16,10,1, 11.9,1,1, 1.883, 10103.538, 454.668, 52921.142 25/05/04,00:34:05,17,10,1, 11.9,1,1, 1.883, 10103.596, 454.678, 52921.115 25/05/04,00:34:05,18,10,1, 11.9,1,1, 1.883, 10103.621, 454.744, 52921.204 25/05/04,00:34:05,19,10,1, 11.9,1,1, 1.883, 10103.652, 454.790, 52921.193 25/05/04,00:34:06,00,10,1, 11.9,1,1, 1.884, 10103.644, 454.790, 52921.193 25/05/04,00:34:06,01,10,1, 11.9,1,1, 1.884, 10103.701, 454.904, 52921.216 25/05/04,00:34:06,02,10,1, 11.9,1,1, 1.884, 10103.723, 454.936, 52921.281 25/05/04,00:34:06,03,10,1, 11.9,1,1, 1.884, 10103.744, 454.960, 52921.162 25/05/04,00:34:06,04,10,1, 11.9,1,1, 1.884, 10103.751, 455.000, 52921.284 25/05/04,00:34:06,05,10,1, 11.9,1,1, 1.884, 10103.765, 455.015, 52921.253 25/05/04,00:34:06,06,10,1, 11.9,1,1, 1.884, 10103.785, 455.033, 52921.196 25/05/04,00:34:06,07,10,1, 11.9,1,1, 1.884, 10103.773, 454.998, 52921.179 25/05/04,00:34:06,08,10,1, 11.9,1,1, 1.884, 10103.779, 454.992, 52921.130 25/05/04,00:34:06,09,10,1, 11.9,1,1, 1.884, 10103.800, 455.009, 52921.173 25/05/04,00:34:06,10,10,1, 11.9,1,1, 1.884, 10103.805, 455.027, 52921.148 25/05/04,00:34:06,11,10,1, 11.9,1,1, 1.884, 10103.813, 455.054, 52921.139 25/05/04,00:34:06,12,10,1, 11.9,1,1, 1.884, 10103.843, 455.086, 52921.148 25/05/04,00:34:06,13,10,1, 11.9,1,1, 1.884, 10103.839, 455.131, 52921.140 25/05/04,00:34:06,14,10,1, 11.9,1,1, 1.884, 10103.854, 455.176, 52921.149 25/05/04,00:34:06,15,10,1, 11.9,1,1, 1.884, 10103.863, 455.251, 52921.208 25/05/04,00:34:06,16,10,1, 11.9,1,1, 1.884, 10103.873, 455.269, 52921.199 25/05/04,00:34:06,17,10,1, 11.9,1,1, 1.884, 10103.893, 455.339, 52921.223 25/05/04,00:34:06,18,10,1, 11.9,1,1, 1.884, 10103.871, 455.338, 52921.155 25/05/04,00:34:06,19,10,1, 11.9,1,1, 1.884, 10103.861, 455.362, 52921.128 25/05/04,00:34:07,00,10,1, 12.0,1,1, 1.886, 10103.853, 455.362, 52921.128 25/05/04,00:34:07,01,10,1, 12.0,1,1, 1.886, 10103.847, 455.360, 52921.082 25/05/04,00:34:07,02,10,1, 12.0,1,1, 1.886, 10103.834, 455.349, 52921.113 25/05/04,00:34:07,03,10,1, 12.0,1,1, 1.886, 10103.827, 455.369, 52921.080 25/05/04,00:34:07,04,10,1, 12.0,1,1, 1.886, 10103.800, 455.358, 52921.073 25/05/04,00:34:07,05,10,1, 12.0,1,1, 1.886, 10103.820, 455.399, 52921.105 25/05/04,00:34:07,06,10,1, 12.0,1,1, 1.886, 10103.800, 455.407, 52921.093 25/05/04,00:34:07,07,10,1, 12.0,1,1, 1.886, 10103.814, 455.443, 52921.077 25/05/04,00:34:07,08,10,1, 12.0,1,1, 1.886, 10103.782, 455.493, 52921.069 25/05/04,00:34:07,09,10,1, 12.0,1,1, 1.886, 10103.777, 455.569, 52921.136 25/05/04,00:34:07,10,10,1, 12.0,1,1, 1.886, 10103.758, 455.630, 52921.211 25/05/04,00:34:07,11,10,1, 12.0,1,1, 1.886, 10103.778, 455.667, 52921.181 25/05/04,00:34:07,12,10,1, 12.0,1,1, 1.886, 10103.765, 455.690, 52921.141 25/05/04,00:34:07,13,10,1, 12.0,1,1, 1.886, 10103.746, 455.721, 52921.196 25/05/04,00:34:07,14,10,1, 12.0,1,1, 1.886, 10103.709, 455.773, 52921.135 25/05/04,00:34:07,15,10,1, 12.0,1,1, 1.886, 10103.682, 455.759, 52921.103 25/05/04,00:34:07,16,10,1, 12.0,1,1, 1.886, 10103.671, 455.761, 52921.183 25/05/04,00:34:07,17,10,1, 12.0,1,1, 1.886, 10103.645, 455.780, 52921.115 25/05/04,00:34:07,18,10,1, 12.0,1,1, 1.886, 10103.614, 455.729, 52921.134 25/05/04,00:34:07,19,10,1, 12.0,1,1, 1.886, 10103.579, 455.779, 52921.118 25/05/04,00:34:08,00,10,1, 11.9,1,1, 1.879, 10103.577, 455.779, 52921.118 25/05/04,00:34:08,01,10,1, 11.9,1,1, 1.879, 10103.587, 455.851, 52921.207 25/05/04,00:34:08,02,10,1, 11.9,1,1, 1.879, 10103.543, 455.879, 52921.165 25/05/04,00:34:08,03,10,1, 11.9,1,1, 1.879, 10103.536, 455.932, 52921.146 25/05/04,00:34:08,04,10,1, 11.9,1,1, 1.879, 10103.508, 455.950, 52921.196 25/05/04,00:34:08,05,10,1, 11.9,1,1, 1.879, 10103.506, 456.042, 52921.186 25/05/04,00:34:08,06,10,1, 11.9,1,1, 1.879, 10103.484, 456.073, 52921.224 25/05/04,00:34:08,07,10,1, 11.9,1,1, 1.879, 10103.475, 456.109, 52921.187 25/05/04,00:34:08,08,10,1, 11.9,1,1, 1.879, 10103.464, 456.133, 52921.217 25/05/04,00:34:08,09,10,1, 11.9,1,1, 1.879, 10103.410, 456.151, 52921.175 25/05/04,00:34:08,10,10,1, 11.9,1,1, 1.879, 10103.394, 456.144, 52921.218 25/05/04,00:34:08,11,10,1, 11.9,1,1, 1.879, 10103.375, 456.142, 52921.141 25/05/04,00:34:08,12,10,1, 11.9,1,1, 1.879, 10103.350, 456.134, 52921.164 25/05/04,00:34:08,13,10,1, 11.9,1,1, 1.879, 10103.315, 456.135, 52921.108 25/05/04,00:34:08,14,10,1, 11.9,1,1, 1.879, 10103.308, 456.128, 52921.051 25/05/04,00:34:08,15,10,1, 11.9,1,1, 1.879, 10103.301, 456.152, 52921.150 25/05/04,00:34:08,16,10,1, 11.9,1,1, 1.879, 10103.289, 456.208, 52921.131 25/05/04,00:34:08,17,10,1, 11.9,1,1, 1.879, 10103.280, 456.240, 52921.162 25/05/04,00:34:08,18,10,1, 11.9,1,1, 1.879, 10103.271, 456.265, 52921.259 25/05/04,00:34:08,19,10,1, 11.9,1,1, 1.879, 10103.255, 456.320, 52921.222 25/05/04,00:34:09,00,10,1, 11.9,1,1, 1.883, 10103.252, 456.320, 52921.222 25/05/04,00:34:09,01,10,1, 11.9,1,1, 1.883, 10103.245, 456.412, 52921.224 25/05/04,00:34:09,02,10,1, 11.9,1,1, 1.883, 10103.224, 456.444, 52921.298 25/05/04,00:34:09,03,10,1, 11.9,1,1, 1.883, 10103.207, 456.450, 52921.212 25/05/04,00:34:09,04,10,1, 11.9,1,1, 1.883, 10103.174, 456.470, 52921.248 25/05/04,00:34:09,05,10,1, 11.9,1,1, 1.883, 10103.154, 456.487, 52921.273 25/05/04,00:34:09,06,10,1, 11.9,1,1, 1.883, 10103.110, 456.448, 52921.216 25/05/04,00:34:09,07,10,1, 11.9,1,1, 1.883, 10103.082, 456.440, 52921.103 25/05/04,00:34:09,08,10,1, 11.9,1,1, 1.883, 10103.075, 456.437, 52921.295 25/05/04,00:34:09,09,10,1, 11.9,1,1, 1.883, 10103.078, 456.435, 52921.177 25/05/04,00:34:09,10,10,1, 11.9,1,1, 1.883, 10103.041, 456.457, 52921.187 25/05/04,00:34:09,11,10,1, 11.9,1,1, 1.883, 10103.027, 456.465, 52921.217 25/05/04,00:34:09,12,10,1, 11.9,1,1, 1.883, 10102.984, 456.478, 52921.210 25/05/04,00:34:09,13,10,1, 11.9,1,1, 1.883, 10102.982, 456.504, 52921.267 25/05/04,00:34:09,14,10,1, 11.9,1,1, 1.883, 10102.975, 456.542, 52921.308 25/05/04,00:34:09,15,10,1, 11.9,1,1, 1.883, 10102.985, 456.587, 52921.256 25/05/04,00:34:09,16,10,1, 11.9,1,1, 1.883, 10102.977, 456.632, 52921.226 25/05/04,00:34:09,17,10,1, 11.9,1,1, 1.883, 10102.959, 456.650, 52921.243 25/05/04,00:34:09,18,10,1, 11.9,1,1, 1.883, 10102.951, 456.682, 52921.235 25/05/04,00:34:09,19,10,1, 11.9,1,1, 1.883, 10102.954, 456.704, 52921.236 25/05/04,00:34:10,00,10,1, 12.0,1,1, 1.883, 10102.952, 456.704, 52921.236 25/05/04,00:34:10,01,10,1, 12.0,1,1, 1.883, 10102.899, 456.724, 52921.258 25/05/04,00:34:10,02,10,1, 12.0,1,1, 1.883, 10102.872, 456.692, 52921.276 25/05/04,00:34:10,03,10,1, 12.0,1,1, 1.883, 10102.865, 456.668, 52921.220 25/05/04,00:34:10,04,10,1, 12.0,1,1, 1.883, 10102.869, 456.668, 52921.208 25/05/04,00:34:10,05,10,1, 12.0,1,1, 1.883, 10102.829, 456.632, 52921.193 25/05/04,00:34:10,06,10,1, 12.0,1,1, 1.883, 10102.831, 456.656, 52921.192 25/05/04,00:34:10,07,10,1, 12.0,1,1, 1.883, 10102.807, 456.644, 52921.207 25/05/04,00:34:10,08,10,1, 12.0,1,1, 1.883, 10102.850, 456.686, 52921.189 25/05/04,00:34:10,09,10,1, 12.0,1,1, 1.883, 10102.855, 456.707, 52921.190 25/05/04,00:34:10,10,10,1, 12.0,1,1, 1.883, 10102.859, 456.745, 52921.192 25/05/04,00:34:10,11,10,1, 12.0,1,1, 1.883, 10102.874, 456.774, 52921.254 25/05/04,00:34:10,12,10,1, 12.0,1,1, 1.883, 10102.875, 456.833, 52921.349 25/05/04,00:34:10,13,10,1, 12.0,1,1, 1.883, 10102.867, 456.847, 52921.271 25/05/04,00:34:10,14,10,1, 12.0,1,1, 1.883, 10102.888, 456.887, 52921.239 25/05/04,00:34:10,15,10,1, 12.0,1,1, 1.883, 10102.900, 456.896, 52921.322 25/05/04,00:34:10,16,10,1, 12.0,1,1, 1.883, 10102.907, 456.878, 52921.262 25/05/04,00:34:10,17,10,1, 12.0,1,1, 1.883, 10102.917, 456.898, 52921.304 25/05/04,00:34:10,18,10,1, 12.0,1,1, 1.883, 10102.921, 456.906, 52921.247 25/05/04,00:34:10,19,10,1, 12.0,1,1, 1.883, 10102.917, 456.863, 52921.287 25/05/04,00:34:11,00,10,1, 11.8,1,1, 1.880, 10102.910, 456.863, 52921.287 25/05/04,00:34:11,01,10,1, 11.8,1,1, 1.880, 10102.948, 456.872, 52921.249 25/05/04,00:34:11,02,10,1, 11.8,1,1, 1.880, 10102.952, 456.884, 52921.333 25/05/04,00:34:11,03,10,1, 11.8,1,1, 1.880, 10102.974, 456.914, 52921.297 25/05/04,00:34:11,04,10,1, 11.8,1,1, 1.880, 10103.021, 456.975, 52921.373 25/05/04,00:34:11,05,10,1, 11.8,1,1, 1.880, 10103.056, 456.979, 52921.401 25/05/04,00:34:11,06,10,1, 11.8,1,1, 1.880, 10103.075, 457.035, 52921.368 25/05/04,00:34:11,07,10,1, 11.8,1,1, 1.880, 10103.116, 457.091, 52921.488 25/05/04,00:34:11,08,10,1, 11.8,1,1, 1.880, 10103.140, 457.151, 52921.424 25/05/04,00:34:11,09,10,1, 11.8,1,1, 1.880, 10103.179, 457.201, 52921.472 25/05/04,00:34:11,10,10,1, 11.8,1,1, 1.880, 10103.189, 457.234, 52921.476 25/05/04,00:34:11,11,10,1, 11.8,1,1, 1.880, 10103.207, 457.287, 52921.486 25/05/04,00:34:11,12,10,1, 11.8,1,1, 1.880, 10103.250, 457.282, 52921.505 25/05/04,00:34:11,13,10,1, 11.8,1,1, 1.880, 10103.283, 457.290, 52921.468 25/05/04,00:34:11,14,10,1, 11.8,1,1, 1.880, 10103.315, 457.315, 52921.487 25/05/04,00:34:11,15,10,1, 11.8,1,1, 1.880, 10103.304, 457.309, 52921.550 25/05/04,00:34:11,16,10,1, 11.8,1,1, 1.880, 10103.335, 457.324, 52921.465 25/05/04,00:34:11,17,10,1, 11.8,1,1, 1.880, 10103.387, 457.331, 52921.539 25/05/04,00:34:11,18,10,1, 11.8,1,1, 1.880, 10103.429, 457.380, 52921.487 25/05/04,00:34:11,19,10,1, 11.8,1,1, 1.880, 10103.462, 457.437, 52921.559 25/05/04,00:34:12,00,10,1, 11.9,1,1, 1.881, 10103.461, 457.437, 52921.559 25/05/04,00:34:12,01,10,1, 11.9,1,1, 1.881, 10103.528, 457.524, 52921.631 25/05/04,00:34:12,02,10,1, 11.9,1,1, 1.881, 10103.579, 457.614, 52921.641 25/05/04,00:34:12,03,10,1, 11.9,1,1, 1.881, 10103.627, 457.685, 52921.744 25/05/04,00:34:12,04,10,1, 11.9,1,1, 1.881, 10103.704, 457.741, 52921.730 25/05/04,00:34:12,05,10,1, 11.9,1,1, 1.881, 10103.726, 457.825, 52921.741 25/05/04,00:34:12,06,10,1, 11.9,1,1, 1.881, 10103.766, 457.867, 52921.819 25/05/04,00:34:12,07,10,1, 11.9,1,1, 1.881, 10103.792, 457.908, 52921.774 25/05/04,00:34:12,08,10,1, 11.9,1,1, 1.881, 10103.855, 457.960, 52921.870 25/05/04,00:34:12,09,10,1, 11.9,1,1, 1.881, 10103.859, 457.981, 52921.792 25/05/04,00:34:12,10,10,1, 11.9,1,1, 1.881, 10103.918, 457.996, 52921.874 25/05/04,00:34:12,11,10,1, 11.9,1,1, 1.881, 10103.963, 458.047, 52921.808 25/05/04,00:34:12,12,10,1, 11.9,1,1, 1.881, 10103.992, 458.074, 52921.891 25/05/04,00:34:12,13,10,1, 11.9,1,1, 1.881, 10104.037, 458.111, 52922.017 25/05/04,00:34:12,14,10,1, 11.9,1,1, 1.881, 10104.084, 458.142, 52921.832 25/05/04,00:34:12,15,10,1, 11.9,1,1, 1.881, 10104.104, 458.203, 52921.944 25/05/04,00:34:12,16,10,1, 11.9,1,1, 1.881, 10104.176, 458.263, 52921.883 25/05/04,00:34:12,17,10,1, 11.9,1,1, 1.881, 10104.232, 458.387, 52921.992 25/05/04,00:34:12,18,10,1, 11.9,1,1, 1.881, 10104.299, 458.425, 52922.024 25/05/04,00:34:12,19,10,1, 11.9,1,1, 1.881, 10104.350, 458.528, 52922.101 25/05/04,00:34:13,00,10,1, 11.9,1,1, 1.880, 10104.345, 458.528, 52922.101 25/05/04,00:34:13,01,10,1, 11.9,1,1, 1.880, 10104.478, 458.682, 52922.054 25/05/04,00:34:13,02,10,1, 11.9,1,1, 1.880, 10104.512, 458.745, 52922.202 25/05/04,00:34:13,03,10,1, 11.9,1,1, 1.880, 10104.588, 458.787, 52922.137 25/05/04,00:34:13,04,10,1, 11.9,1,1, 1.880, 10104.620, 458.854, 52922.183 25/05/04,00:34:13,05,10,1, 11.9,1,1, 1.880, 10104.688, 458.917, 52922.224 25/05/04,00:34:13,06,10,1, 11.9,1,1, 1.880, 10104.741, 458.925, 52922.204 25/05/04,00:34:13,07,10,1, 11.9,1,1, 1.880, 10104.770, 458.987, 52922.245 25/05/04,00:34:13,08,10,1, 11.9,1,1, 1.880, 10104.799, 458.959, 52922.252 25/05/04,00:34:13,09,10,1, 11.9,1,1, 1.880, 10104.869, 459.018, 52922.190 25/05/04,00:34:13,10,10,1, 11.9,1,1, 1.880, 10104.889, 459.060, 52922.187 25/05/04,00:34:13,11,10,1, 11.9,1,1, 1.880, 10104.951, 459.095, 52922.258 25/05/04,00:34:13,12,10,1, 11.9,1,1, 1.880, 10105.006, 459.160, 52922.321 25/05/04,00:34:13,13,10,1, 11.9,1,1, 1.880, 10105.028, 459.260, 52922.363 25/05/04,00:34:13,14,10,1, 11.9,1,1, 1.880, 10105.107, 459.314, 52922.388 25/05/04,00:34:13,15,10,1, 11.9,1,1, 1.880, 10105.176, 459.395, 52922.344 25/05/04,00:34:13,16,10,1, 11.9,1,1, 1.880, 10105.221, 459.464, 52922.503 25/05/04,00:34:13,17,10,1, 11.9,1,1, 1.880, 10105.288, 459.526, 52922.519 25/05/04,00:34:13,18,10,1, 11.9,1,1, 1.880, 10105.327, 459.612, 52922.455 25/05/04,00:34:13,19,10,1, 11.9,1,1, 1.880, 10105.403, 459.650, 52922.504 25/05/04,00:34:14,00,10,1, 11.9,1,1, 1.887, 10105.397, 459.650, 52922.504 25/05/04,00:34:14,01,10,1, 11.9,1,1, 1.887, 10105.496, 459.759, 52922.438 25/05/04,00:34:14,02,10,1, 11.9,1,1, 1.887, 10105.517, 459.794, 52922.524 25/05/04,00:34:14,03,10,1, 11.9,1,1, 1.887, 10105.592, 459.838, 52922.551 25/05/04,00:34:14,04,10,1, 11.9,1,1, 1.887, 10105.631, 459.862, 52922.446 25/05/04,00:34:14,05,10,1, 11.9,1,1, 1.887, 10105.695, 459.880, 52922.475 25/05/04,00:34:14,06,10,1, 11.9,1,1, 1.887, 10105.746, 459.931, 52922.461 25/05/04,00:34:14,07,10,1, 11.9,1,1, 1.887, 10105.773, 459.918, 52922.486 25/05/04,00:34:14,08,10,1, 11.9,1,1, 1.887, 10105.850, 459.989, 52922.507 25/05/04,00:34:14,09,10,1, 11.9,1,1, 1.887, 10105.923, 460.038, 52922.503 25/05/04,00:34:14,10,10,1, 11.9,1,1, 1.887, 10105.987, 460.088, 52922.549 25/05/04,00:34:14,11,10,1, 11.9,1,1, 1.887, 10106.053, 460.169, 52922.557 25/05/04,00:34:14,12,10,1, 11.9,1,1, 1.887, 10106.116, 460.205, 52922.570 25/05/04,00:34:14,13,10,1, 11.9,1,1, 1.887, 10106.177, 460.292, 52922.615 25/05/04,00:34:14,14,10,1, 11.9,1,1, 1.887, 10106.229, 460.373, 52922.613 25/05/04,00:34:14,15,10,1, 11.9,1,1, 1.887, 10106.297, 460.434, 52922.616 25/05/04,00:34:14,16,10,1, 11.9,1,1, 1.887, 10106.371, 460.503, 52922.649 25/05/04,00:34:14,17,10,1, 11.9,1,1, 1.887, 10106.406, 460.547, 52922.709 25/05/04,00:34:14,18,10,1, 11.9,1,1, 1.887, 10106.476, 460.616, 52922.680 25/05/04,00:34:14,19,10,1, 11.9,1,1, 1.887, 10106.549, 460.628, 52922.700 25/05/04,00:34:15,00,10,1, 11.9,1,1, 1.882, 10106.548, 460.628, 52922.700 25/05/04,00:34:15,01,10,1, 11.9,1,1, 1.882, 10106.658, 460.668, 52922.637 25/05/04,00:34:15,02,10,1, 11.9,1,1, 1.882, 10106.697, 460.703, 52922.709 25/05/04,00:34:15,03,10,1, 11.9,1,1, 1.882, 10106.723, 460.703, 52922.647 25/05/04,00:34:15,04,10,1, 11.9,1,1, 1.882, 10106.797, 460.767, 52922.665 25/05/04,00:34:15,05,10,1, 11.9,1,1, 1.882, 10106.850, 460.778, 52922.653 25/05/04,00:34:15,06,10,1, 11.9,1,1, 1.882, 10106.918, 460.813, 52922.601 25/05/04,00:34:15,07,10,1, 11.9,1,1, 1.882, 10106.982, 460.870, 52922.643 25/05/04,00:34:15,08,10,1, 11.9,1,1, 1.882, 10107.057, 460.915, 52922.718 25/05/04,00:34:15,09,10,1, 11.9,1,1, 1.882, 10107.116, 460.984, 52922.730 25/05/04,00:34:15,10,10,1, 11.9,1,1, 1.882, 10107.193, 461.061, 52922.755 25/05/04,00:34:15,11,10,1, 11.9,1,1, 1.882, 10107.235, 461.150, 52922.767 25/05/04,00:34:15,12,10,1, 11.9,1,1, 1.882, 10107.352, 461.185, 52922.808 25/05/04,00:34:15,13,10,1, 11.9,1,1, 1.882, 10107.384, 461.233, 52922.713 25/05/04,00:34:15,14,10,1, 11.9,1,1, 1.882, 10107.416, 461.306, 52922.831 25/05/04,00:34:15,15,10,1, 11.9,1,1, 1.882, 10107.488, 461.387, 52922.797 25/05/04,00:34:15,16,10,1, 11.9,1,1, 1.882, 10107.539, 461.416, 52922.854 25/05/04,00:34:15,17,10,1, 11.9,1,1, 1.882, 10107.591, 461.405, 52922.706 25/05/04,00:34:15,18,10,1, 11.9,1,1, 1.882, 10107.621, 461.436, 52922.821 25/05/04,00:34:15,19,10,1, 11.9,1,1, 1.882, 10107.677, 461.447, 52922.757 25/05/04,00:34:16,00,10,1, 12.0,1,1, 1.882, 10107.675, 461.447, 52922.757 25/05/04,00:34:16,01,10,1, 12.0,1,1, 1.882, 10107.753, 461.522, 52922.708 25/05/04,00:34:16,02,10,1, 12.0,1,1, 1.882, 10107.797, 461.510, 52922.802 25/05/04,00:34:16,03,10,1, 12.0,1,1, 1.882, 10107.863, 461.560, 52922.769 25/05/04,00:34:16,04,10,1, 12.0,1,1, 1.882, 10107.886, 461.589, 52922.668 25/05/04,00:34:16,05,10,1, 12.0,1,1, 1.882, 10107.950, 461.654, 52922.752 25/05/04,00:34:16,06,10,1, 12.0,1,1, 1.882, 10108.023, 461.722, 52922.702 25/05/04,00:34:16,07,10,1, 12.0,1,1, 1.882, 10108.063, 461.795, 52922.804 25/05/04,00:34:16,08,10,1, 12.0,1,1, 1.882, 10108.131, 461.863, 52922.766 25/05/04,00:34:16,09,10,1, 12.0,1,1, 1.882, 10108.173, 461.966, 52922.843 25/05/04,00:34:16,10,10,1, 12.0,1,1, 1.882, 10108.230, 462.015, 52922.852 25/05/04,00:34:16,11,10,1, 12.0,1,1, 1.882, 10108.312, 462.065, 52922.810 25/05/04,00:34:16,12,10,1, 12.0,1,1, 1.882, 10108.339, 462.132, 52922.904 25/05/04,00:34:16,13,10,1, 12.0,1,1, 1.882, 10108.403, 462.174, 52922.873 25/05/04,00:34:16,14,10,1, 12.0,1,1, 1.882, 10108.425, 462.199, 52922.883 25/05/04,00:34:16,15,10,1, 12.0,1,1, 1.882, 10108.476, 462.257, 52922.820 25/05/04,00:34:16,16,10,1, 12.0,1,1, 1.882, 10108.531, 462.288, 52922.821 25/05/04,00:34:16,17,10,1, 12.0,1,1, 1.882, 10108.568, 462.312, 52922.795 25/05/04,00:34:16,18,10,1, 12.0,1,1, 1.882, 10108.593, 462.339, 52922.799 25/05/04,00:34:16,19,10,1, 12.0,1,1, 1.882, 10108.643, 462.377, 52922.883 25/05/04,00:34:17,00,10,1, 12.0,1,1, 1.883, 10108.643, 462.377, 52922.883 25/05/04,00:34:17,01,10,1, 12.0,1,1, 1.883, 10108.744, 462.445, 52922.918 25/05/04,00:34:17,02,10,1, 12.0,1,1, 1.883, 10108.808, 462.547, 52922.819 25/05/04,00:34:17,03,10,1, 12.0,1,1, 1.883, 10108.880, 462.626, 52922.876 25/05/04,00:34:17,04,10,1, 12.0,1,1, 1.883, 10108.930, 462.687, 52922.889 25/05/04,00:34:17,05,10,1, 12.0,1,1, 1.883, 10109.000, 462.788, 52922.937 25/05/04,00:34:17,06,10,1, 12.0,1,1, 1.883, 10109.075, 462.848, 52922.989 25/05/04,00:34:17,07,10,1, 12.0,1,1, 1.883, 10109.145, 462.940, 52923.020 25/05/04,00:34:17,08,10,1, 12.0,1,1, 1.883, 10109.199, 463.030, 52923.065 25/05/04,00:34:17,09,10,1, 12.0,1,1, 1.883, 10109.268, 463.100, 52923.145 25/05/04,00:34:17,10,10,1, 12.0,1,1, 1.883, 10109.328, 463.182, 52923.086 25/05/04,00:34:17,11,10,1, 12.0,1,1, 1.883, 10109.365, 463.237, 52923.159 25/05/04,00:34:17,12,10,1, 12.0,1,1, 1.883, 10109.460, 463.286, 52923.100 25/05/04,00:34:17,13,10,1, 12.0,1,1, 1.883, 10109.505, 463.371, 52923.168 25/05/04,00:34:17,14,10,1, 12.0,1,1, 1.883, 10109.580, 463.398, 52923.142 25/05/04,00:34:17,15,10,1, 12.0,1,1, 1.883, 10109.610, 463.440, 52923.078 25/05/04,00:34:17,16,10,1, 12.0,1,1, 1.883, 10109.716, 463.506, 52923.152 25/05/04,00:34:17,17,10,1, 12.0,1,1, 1.883, 10109.750, 463.547, 52923.128 25/05/04,00:34:17,18,10,1, 12.0,1,1, 1.883, 10109.851, 463.615, 52923.181 25/05/04,00:34:17,19,10,1, 12.0,1,1, 1.883, 10109.913, 463.698, 52923.153 25/05/04,00:34:18,00,10,1, 11.9,1,1, 1.879, 10109.911, 463.698, 52923.153 25/05/04,00:34:18,01,10,1, 11.9,1,1, 1.879, 10110.089, 463.883, 52923.202 25/05/04,00:34:18,02,10,1, 11.9,1,1, 1.879, 10110.194, 463.976, 52923.278 25/05/04,00:34:18,03,10,1, 11.9,1,1, 1.879, 10110.252, 464.076, 52923.540 25/05/04,00:34:18,04,10,1, 11.9,1,1, 1.879, 10110.334, 464.207, 52923.438 25/05/04,00:34:18,05,10,1, 11.9,1,1, 1.879, 10110.422, 464.252, 52923.543 25/05/04,00:34:18,06,10,1, 11.9,1,1, 1.879, 10110.530, 464.366, 52923.378 25/05/04,00:34:18,07,10,1, 11.9,1,1, 1.879, 10110.591, 464.451, 52923.524 25/05/04,00:34:18,08,10,1, 11.9,1,1, 1.879, 10110.707, 464.555, 52923.556 25/05/04,00:34:18,09,10,1, 11.9,1,1, 1.879, 10110.781, 464.612, 52923.533 25/05/04,00:34:18,10,10,1, 11.9,1,1, 1.879, 10110.865, 464.693, 52923.562 25/05/04,00:34:18,11,10,1, 11.9,1,1, 1.879, 10110.948, 464.753, 52923.612 25/05/04,00:34:18,12,10,1, 11.9,1,1, 1.879, 10111.020, 464.818, 52923.626 25/05/04,00:34:18,13,10,1, 11.9,1,1, 1.879, 10111.058, 464.882, 52923.629 25/05/04,00:34:18,14,10,1, 11.9,1,1, 1.879, 10111.173, 464.922, 52923.659 25/05/04,00:34:18,15,10,1, 11.9,1,1, 1.879, 10111.283, 465.011, 52923.683 25/05/04,00:34:18,16,10,1, 11.9,1,1, 1.879, 10111.339, 465.055, 52923.673 25/05/04,00:34:18,17,10,1, 11.9,1,1, 1.879, 10111.452, 465.159, 52923.658 25/05/04,00:34:18,18,10,1, 11.9,1,1, 1.879, 10111.527, 465.249, 52923.818 25/05/04,00:34:18,19,10,1, 11.9,1,1, 1.879, 10111.609, 465.343, 52923.748 25/05/04,00:34:19,00,10,1, 12.0,1,1, 1.886, 10111.605, 465.343, 52923.748 25/05/04,00:34:19,01,10,1, 12.0,1,1, 1.886, 10111.841, 465.542, 52923.869 25/05/04,00:34:19,02,10,1, 12.0,1,1, 1.886, 10111.911, 465.662, 52923.957 25/05/04,00:34:19,03,10,1, 12.0,1,1, 1.886, 10111.985, 465.785, 52923.970 25/05/04,00:34:19,04,10,1, 12.0,1,1, 1.886, 10112.071, 465.859, 52923.736 25/05/04,00:34:19,05,10,1, 12.0,1,1, 1.886, 10112.160, 465.997, 52924.229 25/05/04,00:34:19,06,10,1, 12.0,1,1, 1.886, 10112.299, 466.073, 52924.072 25/05/04,00:34:19,07,10,1, 12.0,1,1, 1.886, 10112.354, 466.136, 52924.162 25/05/04,00:34:19,08,10,1, 12.0,1,1, 1.886, 10112.430, 466.240, 52924.125 25/05/04,00:34:19,09,10,1, 12.0,1,1, 1.886, 10112.521, 466.319, 52924.183 25/05/04,00:34:19,10,10,1, 12.0,1,1, 1.886, 10112.588, 466.406, 52924.194 25/05/04,00:34:19,11,10,1, 12.0,1,1, 1.886, 10112.661, 466.451, 52924.199 25/05/04,00:34:19,12,10,1, 12.0,1,1, 1.886, 10112.754, 466.525, 52924.228 25/05/04,00:34:19,13,10,1, 12.0,1,1, 1.886, 10112.833, 466.600, 52924.265 25/05/04,00:34:19,14,10,1, 12.0,1,1, 1.886, 10112.911, 466.651, 52924.236 25/05/04,00:34:19,15,10,1, 12.0,1,1, 1.886, 10112.993, 466.736, 52924.236 25/05/04,00:34:19,16,10,1, 12.0,1,1, 1.886, 10113.099, 466.821, 52924.300 25/05/04,00:34:19,17,10,1, 12.0,1,1, 1.886, 10113.120, 466.907, 52924.349 25/05/04,00:34:19,18,10,1, 12.0,1,1, 1.886, 10113.246, 467.020, 52924.370 25/05/04,00:34:19,19,10,1, 12.0,1,1, 1.886, 10113.352, 467.101, 52924.349 25/05/04,00:34:20,00,10,1, 11.9,1,1, 1.882, 10113.349, 467.101, 52924.349 25/05/04,00:34:20,01,10,1, 11.9,1,1, 1.882, 10113.498, 467.320, 52924.521 25/05/04,00:34:20,02,10,1, 11.9,1,1, 1.882, 10113.572, 467.438, 52924.564 25/05/04,00:34:20,03,10,1, 11.9,1,1, 1.882, 10113.662, 467.519, 52924.615 25/05/04,00:34:20,04,10,1, 11.9,1,1, 1.882, 10113.730, 467.632, 52924.653 25/05/04,00:34:20,05,10,1, 11.9,1,1, 1.882, 10113.813, 467.710, 52924.655 25/05/04,00:34:20,06,10,1, 11.9,1,1, 1.882, 10113.865, 467.809, 52924.721 25/05/04,00:34:20,07,10,1, 11.9,1,1, 1.882, 10113.929, 467.883, 52924.701 25/05/04,00:34:20,08,10,1, 11.9,1,1, 1.882, 10114.018, 467.941, 52924.686 25/05/04,00:34:20,09,10,1, 11.9,1,1, 1.882, 10114.079, 468.019, 52924.760 25/05/04,00:34:20,10,10,1, 11.9,1,1, 1.882, 10114.113, 468.073, 52924.768 25/05/04,00:34:20,11,10,1, 11.9,1,1, 1.882, 10114.188, 468.091, 52924.763 25/05/04,00:34:20,12,10,1, 11.9,1,1, 1.882, 10114.225, 468.180, 52924.831 25/05/04,00:34:20,13,10,1, 11.9,1,1, 1.882, 10114.274, 468.206, 52924.707 25/05/04,00:34:20,14,10,1, 11.9,1,1, 1.882, 10114.343, 468.290, 52924.920 25/05/04,00:34:20,15,10,1, 11.9,1,1, 1.882, 10114.394, 468.379, 52924.918 25/05/04,00:34:20,16,10,1, 11.9,1,1, 1.882, 10114.472, 468.440, 52924.923 25/05/04,00:34:20,17,10,1, 11.9,1,1, 1.882, 10114.525, 468.523, 52924.982 25/05/04,00:34:20,18,10,1, 11.9,1,1, 1.882, 10114.580, 468.621, 52924.919 25/05/04,00:34:20,19,10,1, 11.9,1,1, 1.882, 10114.644, 468.672, 52925.018 25/05/04,00:34:21,00,09,1, 12.0,1,1, 1.882, 10114.642, 468.672, 52925.018 25/05/04,00:34:21,01,09,1, 12.0,1,1, 1.882, 10114.758, 468.873, 52925.047 25/05/04,00:34:21,02,09,1, 12.0,1,1, 1.882, 10114.827, 468.953, 52925.098 25/05/04,00:34:21,03,09,1, 12.0,1,1, 1.882, 10114.909, 469.042, 52925.111 25/05/04,00:34:21,04,09,1, 12.0,1,1, 1.882, 10114.945, 469.107, 52925.128 25/05/04,00:34:21,05,09,1, 12.0,1,1, 1.882, 10114.976, 469.182, 52925.076 25/05/04,00:34:21,06,09,1, 12.0,1,1, 1.882, 10115.001, 469.257, 52925.191 25/05/04,00:34:21,07,09,1, 12.0,1,1, 1.882, 10115.061, 469.284, 52925.113 25/05/04,00:34:21,08,09,1, 12.0,1,1, 1.882, 10115.099, 469.328, 52925.186 25/05/04,00:34:21,09,09,1, 12.0,1,1, 1.882, 10115.159, 469.377, 52925.167 25/05/04,00:34:21,10,09,1, 12.0,1,1, 1.882, 10115.217, 469.403, 52925.111 25/05/04,00:34:21,11,09,1, 12.0,1,1, 1.882, 10115.201, 469.472, 52925.172 25/05/04,00:34:21,12,09,1, 12.0,1,1, 1.882, 10115.247, 469.507, 52925.154 25/05/04,00:34:21,13,09,1, 12.0,1,1, 1.882, 10115.296, 469.524, 52925.177 25/05/04,00:34:21,14,09,1, 12.0,1,1, 1.882, 10115.311, 469.603, 52925.304 25/05/04,00:34:21,15,09,1, 12.0,1,1, 1.882, 10115.398, 469.635, 52925.152 25/05/04,00:34:21,16,09,1, 12.0,1,1, 1.882, 10115.426, 469.715, 52925.223 25/05/04,00:34:21,17,09,1, 12.0,1,1, 1.882, 10115.472, 469.782, 52925.265 25/05/04,00:34:21,18,09,1, 12.0,1,1, 1.882, 10115.504, 469.867, 52925.256 25/05/04,00:34:21,19,09,1, 12.0,1,1, 1.882, 10115.557, 469.982, 52925.314 25/05/04,00:34:22,00,10,1, 11.9,1,1, 1.878, 10115.552, 469.982, 52925.314 25/05/04,00:34:22,01,10,1, 11.9,1,1, 1.878, 10115.637, 470.127, 52925.420 25/05/04,00:34:22,02,10,1, 11.9,1,1, 1.878, 10115.677, 470.173, 52925.422 25/05/04,00:34:22,03,10,1, 11.9,1,1, 1.878, 10115.708, 470.242, 52925.355 25/05/04,00:34:22,04,10,1, 11.9,1,1, 1.878, 10115.737, 470.325, 52925.491 25/05/04,00:34:22,05,10,1, 11.9,1,1, 1.878, 10115.780, 470.365, 52925.423 25/05/04,00:34:22,06,10,1, 11.9,1,1, 1.878, 10115.825, 470.400, 52925.428 25/05/04,00:34:22,07,10,1, 11.9,1,1, 1.878, 10115.835, 470.434, 52925.421 25/05/04,00:34:22,08,10,1, 11.9,1,1, 1.878, 10115.871, 470.481, 52925.420 25/05/04,00:34:22,09,10,1, 11.9,1,1, 1.878, 10115.911, 470.500, 52925.434 25/05/04,00:34:22,10,10,1, 11.9,1,1, 1.878, 10115.926, 470.530, 52925.423 25/05/04,00:34:22,11,10,1, 11.9,1,1, 1.878, 10115.960, 470.529, 52925.409 25/05/04,00:34:22,12,10,1, 11.9,1,1, 1.878, 10115.975, 470.589, 52925.387 25/05/04,00:34:22,13,10,1, 11.9,1,1, 1.878, 10115.990, 470.593, 52925.468 25/05/04,00:34:22,14,10,1, 11.9,1,1, 1.878, 10116.050, 470.645, 52925.391 25/05/04,00:34:22,15,10,1, 11.9,1,1, 1.878, 10116.083, 470.721, 52925.444 25/05/04,00:34:22,16,10,1, 11.9,1,1, 1.878, 10116.104, 470.799, 52925.476 25/05/04,00:34:22,17,10,1, 11.9,1,1, 1.878, 10116.171, 470.841, 52925.501 25/05/04,00:34:22,18,10,1, 11.9,1,1, 1.878, 10116.197, 470.903, 52925.463 25/05/04,00:34:22,19,10,1, 11.9,1,1, 1.878, 10116.218, 470.958, 52925.527 25/05/04,00:34:23,00,09,1, 11.8,1,1, 1.882, 10116.211, 470.958, 52925.527 25/05/04,00:34:23,01,09,1, 11.8,1,1, 1.882, 10116.267, 471.092, 52925.565 25/05/04,00:34:23,02,09,1, 11.8,1,1, 1.882, 10116.310, 471.162, 52925.593 25/05/04,00:34:23,03,09,1, 11.8,1,1, 1.882, 10116.351, 471.178, 52925.531 25/05/04,00:34:23,04,09,1, 11.8,1,1, 1.882, 10116.393, 471.258, 52925.556 25/05/04,00:34:23,05,09,1, 11.8,1,1, 1.882, 10116.399, 471.296, 52925.652 25/05/04,00:34:23,06,09,1, 11.8,1,1, 1.882, 10116.462, 471.309, 52925.432 25/05/04,00:34:23,07,09,1, 11.8,1,1, 1.882, 10116.487, 471.353, 52925.553 25/05/04,00:34:23,08,09,1, 11.8,1,1, 1.882, 10116.512, 471.375, 52925.558 25/05/04,00:34:23,09,09,1, 11.8,1,1, 1.882, 10116.535, 471.383, 52925.618 25/05/04,00:34:23,10,09,1, 11.8,1,1, 1.882, 10116.551, 471.432, 52925.613 25/05/04,00:34:23,11,09,1, 11.8,1,1, 1.882, 10116.567, 471.442, 52925.596 25/05/04,00:34:23,12,09,1, 11.8,1,1, 1.882, 10116.622, 471.452, 52925.570 25/05/04,00:34:23,13,09,1, 11.8,1,1, 1.882, 10116.606, 471.523, 52925.559 25/05/04,00:34:23,14,09,1, 11.8,1,1, 1.882, 10116.652, 471.557, 52925.542 25/05/04,00:34:23,15,09,1, 11.8,1,1, 1.882, 10116.695, 471.638, 52925.553 25/05/04,00:34:23,16,09,1, 11.8,1,1, 1.882, 10116.725, 471.706, 52925.638 25/05/04,00:34:23,17,09,1, 11.8,1,1, 1.882, 10116.767, 471.735, 52925.650 25/05/04,00:34:23,18,09,1, 11.8,1,1, 1.882, 10116.807, 471.827, 52925.682 25/05/04,00:34:23,19,09,1, 11.8,1,1, 1.882, 10116.832, 471.918, 52925.748 25/05/04,00:34:24,00,09,1, 11.8,1,1, 1.879, 10116.829, 471.918, 52925.748 25/05/04,00:34:24,01,09,1, 11.8,1,1, 1.879, 10116.929, 472.017, 52925.743 25/05/04,00:34:24,02,09,1, 11.8,1,1, 1.879, 10116.945, 472.094, 52925.758 25/05/04,00:34:24,03,09,1, 11.8,1,1, 1.879, 10116.994, 472.168, 52925.788 25/05/04,00:34:24,04,09,1, 11.8,1,1, 1.879, 10117.035, 472.192, 52925.809 25/05/04,00:34:24,05,09,1, 11.8,1,1, 1.879, 10117.046, 472.232, 52925.814 25/05/04,00:34:24,06,09,1, 11.8,1,1, 1.879, 10117.098, 472.289, 52925.736 25/05/04,00:34:24,07,09,1, 11.8,1,1, 1.879, 10117.144, 472.321, 52925.742 25/05/04,00:34:24,08,09,1, 11.8,1,1, 1.879, 10117.177, 472.326, 52925.773 25/05/04,00:34:24,09,09,1, 11.8,1,1, 1.879, 10117.194, 472.372, 52925.794 25/05/04,00:34:24,10,09,1, 11.8,1,1, 1.879, 10117.242, 472.378, 52925.740 25/05/04,00:34:24,11,09,1, 11.8,1,1, 1.879, 10117.285, 472.425, 52925.780 25/05/04,00:34:24,12,09,1, 11.8,1,1, 1.879, 10117.383, 472.484, 52925.756 25/05/04,00:34:24,13,09,1, 11.8,1,1, 1.879, 10117.370, 472.490, 52925.729 25/05/04,00:34:24,14,09,1, 11.8,1,1, 1.879, 10117.435, 472.591, 52925.840 25/05/04,00:34:24,15,09,1, 11.8,1,1, 1.879, 10117.445, 472.641, 52925.788 25/05/04,00:34:24,16,09,1, 11.8,1,1, 1.879, 10117.526, 472.681, 52925.855 25/05/04,00:34:24,17,09,1, 11.8,1,1, 1.879, 10117.565, 472.775, 52925.911 25/05/04,00:34:24,18,09,1, 11.8,1,1, 1.879, 10117.646, 472.817, 52925.807 25/05/04,00:34:24,19,09,1, 11.8,1,1, 1.879, 10117.707, 472.901, 52925.917 25/05/04,00:34:25,00,09,1, 11.9,1,1, 1.881, 10117.705, 472.901, 52925.917 25/05/04,00:34:25,01,09,1, 11.9,1,1, 1.881, 10117.810, 473.048, 52925.937 25/05/04,00:34:25,02,09,1, 11.9,1,1, 1.881, 10117.860, 473.078, 52925.916 25/05/04,00:34:25,03,09,1, 11.9,1,1, 1.881, 10117.926, 473.125, 52925.993 25/05/04,00:34:25,04,09,1, 11.9,1,1, 1.881, 10117.989, 473.195, 52925.966 25/05/04,00:34:25,05,09,1, 11.9,1,1, 1.881, 10118.036, 473.223, 52926.000 25/05/04,00:34:25,06,09,1, 11.9,1,1, 1.881, 10118.082, 473.257, 52925.927 25/05/04,00:34:25,07,09,1, 11.9,1,1, 1.881, 10118.138, 473.307, 52926.006 25/05/04,00:34:25,08,09,1, 11.9,1,1, 1.881, 10118.218, 473.326, 52925.957 25/05/04,00:34:25,09,09,1, 11.9,1,1, 1.881, 10118.273, 473.343, 52925.959 25/05/04,00:34:25,10,09,1, 11.9,1,1, 1.881, 10118.330, 473.382, 52925.961 25/05/04,00:34:25,11,09,1, 11.9,1,1, 1.881, 10118.367, 473.394, 52925.896 25/05/04,00:34:25,12,09,1, 11.9,1,1, 1.881, 10118.427, 473.414, 52925.896 25/05/04,00:34:25,13,09,1, 11.9,1,1, 1.881, 10118.493, 473.444, 52925.929 25/05/04,00:34:25,14,09,1, 11.9,1,1, 1.881, 10118.562, 473.460, 52925.925 25/05/04,00:34:25,15,09,1, 11.9,1,1, 1.881, 10118.643, 473.516, 52925.947 25/05/04,00:34:25,16,09,1, 11.9,1,1, 1.881, 10118.703, 473.570, 52925.909 25/05/04,00:34:25,17,09,1, 11.9,1,1, 1.881, 10118.749, 473.620, 52925.951 25/05/04,00:34:25,18,09,1, 11.9,1,1, 1.881, 10118.895, 473.659, 52925.663 25/05/04,00:34:25,19,09,1, 11.9,1,1, 1.881, 10118.922, 473.733, 52926.006 25/05/04,00:34:26,00,09,1, 11.8,1,1, 1.887, 10118.915, 473.733, 52926.006 25/05/04,00:34:26,01,09,1, 11.8,1,1, 1.887, 10119.066, 473.873, 52926.114 25/05/04,00:34:26,02,09,1, 11.8,1,1, 1.887, 10119.167, 473.874, 52925.849 25/05/04,00:34:26,03,09,1, 11.8,1,1, 1.887, 10119.263, 473.962, 52926.172 25/05/04,00:34:26,04,09,1, 11.8,1,1, 1.887, 10119.317, 474.004, 52926.117 25/05/04,00:34:26,05,09,1, 11.8,1,1, 1.887, 10119.346, 474.032, 52926.058 25/05/04,00:34:26,06,09,1, 11.8,1,1, 1.887, 10119.399, 474.074, 52926.205 25/05/04,00:34:26,07,09,1, 11.8,1,1, 1.887, 10119.465, 474.080, 52926.104 25/05/04,00:34:26,08,09,1, 11.8,1,1, 1.887, 10119.519, 474.098, 52926.128 25/05/04,00:34:26,09,09,1, 11.8,1,1, 1.887, 10119.576, 474.111, 52926.057 25/05/04,00:34:26,10,09,1, 11.8,1,1, 1.887, 10119.629, 474.114, 52926.031 25/05/04,00:34:26,11,09,1, 11.8,1,1, 1.887, 10119.718, 474.130, 52926.045 25/05/04,00:34:26,12,09,1, 11.8,1,1, 1.887, 10119.743, 474.155, 52925.995 25/05/04,00:34:26,13,09,1, 11.8,1,1, 1.887, 10119.827, 474.137, 52926.102 25/05/04,00:34:26,14,09,1, 11.8,1,1, 1.887, 10119.890, 474.172, 52926.040 25/05/04,00:34:26,15,09,1, 11.8,1,1, 1.887, 10119.953, 474.224, 52926.040 25/05/04,00:34:26,16,09,1, 11.8,1,1, 1.887, 10120.042, 474.247, 52926.014 25/05/04,00:34:26,17,09,1, 11.8,1,1, 1.887, 10120.113, 474.267, 52925.999 25/05/04,00:34:26,18,09,1, 11.8,1,1, 1.887, 10120.179, 474.281, 52926.058 25/05/04,00:34:26,19,09,1, 11.8,1,1, 1.887, 10120.242, 474.331, 52926.062 25/05/04,00:34:27,00,09,1, 11.9,1,1, 1.875, 10120.242, 474.331, 52926.062 25/05/04,00:34:27,01,09,1, 11.9,1,1, 1.875, 10120.370, 474.403, 52926.110 25/05/04,00:34:27,02,09,1, 11.9,1,1, 1.875, 10120.433, 474.461, 52926.150 25/05/04,00:34:27,03,09,1, 11.9,1,1, 1.875, 10120.490, 474.470, 52926.120 25/05/04,00:34:27,04,09,1, 11.9,1,1, 1.875, 10120.557, 474.526, 52926.190 25/05/04,00:34:27,05,09,1, 11.9,1,1, 1.875, 10120.600, 474.524, 52926.136 25/05/04,00:34:27,06,09,1, 11.9,1,1, 1.875, 10120.658, 474.544, 52926.113 25/05/04,00:34:27,07,09,1, 11.9,1,1, 1.875, 10120.711, 474.547, 52926.139 25/05/04,00:34:27,08,09,1, 11.9,1,1, 1.875, 10120.764, 474.530, 52926.087 25/05/04,00:34:27,09,09,1, 11.9,1,1, 1.875, 10120.788, 474.536, 52926.130 25/05/04,00:34:27,10,09,1, 11.9,1,1, 1.875, 10120.855, 474.519, 52926.079 25/05/04,00:34:27,11,09,1, 11.9,1,1, 1.875, 10120.864, 474.482, 52926.107 25/05/04,00:34:27,12,09,1, 11.9,1,1, 1.875, 10120.926, 474.495, 52926.095 25/05/04,00:34:27,13,09,1, 11.9,1,1, 1.875, 10120.960, 474.450, 52925.940 25/05/04,00:34:27,14,09,1, 11.9,1,1, 1.875, 10120.998, 474.446, 52925.978 25/05/04,00:34:27,15,09,1, 11.9,1,1, 1.875, 10121.061, 474.428, 52925.965 25/05/04,00:34:27,16,09,1, 11.9,1,1, 1.875, 10121.073, 474.398, 52925.967 25/05/04,00:34:27,17,09,1, 11.9,1,1, 1.875, 10121.128, 474.394, 52926.037 25/05/04,00:34:27,18,09,1, 11.9,1,1, 1.875, 10121.162, 474.374, 52925.963 25/05/04,00:34:27,19,09,1, 11.9,1,1, 1.875, 10121.211, 474.387, 52926.003 25/05/04,00:34:28,00,10,1, 11.9,1,1, 1.883, 10121.210, 474.387, 52926.003 25/05/04,00:34:28,01,10,1, 11.9,1,1, 1.883, 10121.283, 474.387, 52925.987 25/05/04,00:34:28,02,10,1, 11.9,1,1, 1.883, 10121.296, 474.354, 52925.945 25/05/04,00:34:28,03,10,1, 11.9,1,1, 1.883, 10121.340, 474.416, 52926.050 25/05/04,00:34:28,04,10,1, 11.9,1,1, 1.883, 10121.370, 474.372, 52926.008 25/05/04,00:34:28,05,10,1, 11.9,1,1, 1.883, 10121.425, 474.378, 52925.977 25/05/04,00:34:28,06,10,1, 11.9,1,1, 1.883, 10121.436, 474.369, 52926.004 25/05/04,00:34:28,07,10,1, 11.9,1,1, 1.883, 10121.457, 474.349, 52925.918 25/05/04,00:34:28,08,10,1, 11.9,1,1, 1.883, 10121.472, 474.348, 52925.949 25/05/04,00:34:28,09,10,1, 11.9,1,1, 1.883, 10121.471, 474.300, 52925.930 25/05/04,00:34:28,10,10,1, 11.9,1,1, 1.883, 10121.498, 474.268, 52925.927 25/05/04,00:34:28,11,10,1, 11.9,1,1, 1.883, 10121.523, 474.196, 52925.883 25/05/04,00:34:28,12,10,1, 11.9,1,1, 1.883, 10121.519, 474.170, 52925.826 25/05/04,00:34:28,13,10,1, 11.9,1,1, 1.883, 10121.513, 474.104, 52925.796 25/05/04,00:34:28,14,10,1, 11.9,1,1, 1.883, 10121.532, 474.075, 52925.725 25/05/04,00:34:28,15,10,1, 11.9,1,1, 1.883, 10121.546, 474.032, 52925.674 25/05/04,00:34:28,16,10,1, 11.9,1,1, 1.883, 10121.535, 473.973, 52925.682 25/05/04,00:34:28,17,10,1, 11.9,1,1, 1.883, 10121.560, 473.938, 52925.663 25/05/04,00:34:28,18,10,1, 11.9,1,1, 1.883, 10121.565, 473.918, 52925.678 25/05/04,00:34:28,19,10,1, 11.9,1,1, 1.883, 10121.557, 473.901, 52925.689 25/05/04,00:34:29,00,10,1, 11.9,1,1, 1.884, 10121.552, 473.901, 52925.689 25/05/04,00:34:29,01,10,1, 11.9,1,1, 1.884, 10121.584, 473.806, 52925.720 25/05/04,00:34:29,02,10,1, 11.9,1,1, 1.884, 10121.596, 473.848, 52925.614 25/05/04,00:34:29,03,10,1, 11.9,1,1, 1.884, 10121.625, 473.791, 52925.671 25/05/04,00:34:29,04,10,1, 11.9,1,1, 1.884, 10121.619, 473.817, 52925.626 25/05/04,00:34:29,05,10,1, 11.9,1,1, 1.884, 10121.635, 473.747, 52925.590 25/05/04,00:34:29,06,10,1, 11.9,1,1, 1.884, 10121.613, 473.734, 52925.675 25/05/04,00:34:29,07,10,1, 11.9,1,1, 1.884, 10121.632, 473.717, 52925.541 25/05/04,00:34:29,08,10,1, 11.9,1,1, 1.884, 10121.606, 473.677, 52925.622 25/05/04,00:34:29,09,10,1, 11.9,1,1, 1.884, 10121.610, 473.626, 52925.500 25/05/04,00:34:29,10,10,1, 11.9,1,1, 1.884, 10121.611, 473.596, 52925.526 25/05/04,00:34:29,11,10,1, 11.9,1,1, 1.884, 10121.577, 473.533, 52925.456 25/05/04,00:34:29,12,10,1, 11.9,1,1, 1.884, 10121.592, 473.488, 52925.514 25/05/04,00:34:29,13,10,1, 11.9,1,1, 1.884, 10121.566, 473.445, 52925.454 25/05/04,00:34:29,14,10,1, 11.9,1,1, 1.884, 10121.550, 473.390, 52925.394 25/05/04,00:34:29,15,10,1, 11.9,1,1, 1.884, 10121.550, 473.327, 52925.355 25/05/04,00:34:29,16,10,1, 11.9,1,1, 1.884, 10121.542, 473.253, 52925.356 25/05/04,00:34:29,17,10,1, 11.9,1,1, 1.884, 10121.505, 473.234, 52925.324 25/05/04,00:34:29,18,10,1, 11.9,1,1, 1.884, 10121.508, 473.174, 52925.283 25/05/04,00:34:29,19,10,1, 11.9,1,1, 1.884, 10121.508, 473.126, 52925.228 25/05/04,00:34:30,00,10,1, 11.9,1,1, 1.883, 10121.502, 473.126, 52925.228 25/05/04,00:34:30,01,10,1, 11.9,1,1, 1.883, 10121.535, 473.028, 52925.216 25/05/04,00:34:30,02,10,1, 11.9,1,1, 1.883, 10121.537, 473.039, 52925.244 25/05/04,00:34:30,03,10,1, 11.9,1,1, 1.883, 10121.513, 473.012, 52925.203 25/05/04,00:34:30,04,10,1, 11.9,1,1, 1.883, 10121.542, 473.013, 52925.168 25/05/04,00:34:30,05,10,1, 11.9,1,1, 1.883, 10121.563, 472.998, 52925.186 25/05/04,00:34:30,06,10,1, 11.9,1,1, 1.883, 10121.557, 472.989, 52925.138 25/05/04,00:34:30,07,10,1, 11.9,1,1, 1.883, 10121.579, 472.971, 52925.154 25/05/04,00:34:30,08,10,1, 11.9,1,1, 1.883, 10121.556, 472.975, 52925.210 25/05/04,00:34:30,09,10,1, 11.9,1,1, 1.883, 10121.579, 472.951, 52925.174 25/05/04,00:34:30,10,10,1, 11.9,1,1, 1.883, 10121.598, 472.934, 52925.153 25/05/04,00:34:30,11,10,1, 11.9,1,1, 1.883, 10121.604, 472.881, 52925.171 25/05/04,00:34:30,12,10,1, 11.9,1,1, 1.883, 10121.601, 472.862, 52925.089 25/05/04,00:34:30,13,10,1, 11.9,1,1, 1.883, 10121.600, 472.825, 52925.052 25/05/04,00:34:30,14,10,1, 11.9,1,1, 1.883, 10121.624, 472.812, 52925.071 25/05/04,00:34:30,15,10,1, 11.9,1,1, 1.883, 10121.621, 472.755, 52925.050 25/05/04,00:34:30,16,10,1, 11.9,1,1, 1.883, 10121.602, 472.712, 52925.065 25/05/04,00:34:30,17,10,1, 11.9,1,1, 1.883, 10121.619, 472.667, 52924.989 25/05/04,00:34:30,18,10,1, 11.9,1,1, 1.883, 10121.629, 472.661, 52925.009 25/05/04,00:34:30,19,10,1, 11.9,1,1, 1.883, 10121.665, 472.605, 52924.910 25/05/04,00:34:31,00,10,1, 11.9,1,1, 1.885, 10121.660, 472.605, 52924.910 25/05/04,00:34:31,01,10,1, 11.9,1,1, 1.885, 10121.682, 472.538, 52924.853 25/05/04,00:34:31,02,10,1, 11.9,1,1, 1.885, 10121.684, 472.514, 52924.874 25/05/04,00:34:31,03,10,1, 11.9,1,1, 1.885, 10121.728, 472.500, 52924.792 25/05/04,00:34:31,04,10,1, 11.9,1,1, 1.885, 10121.775, 472.497, 52924.845 25/05/04,00:34:31,05,10,1, 11.9,1,1, 1.885, 10121.774, 472.462, 52924.870 25/05/04,00:34:31,06,10,1, 11.9,1,1, 1.885, 10121.798, 472.524, 52924.886 25/05/04,00:34:31,07,10,1, 11.9,1,1, 1.885, 10121.830, 472.495, 52924.837 25/05/04,00:34:31,08,10,1, 11.9,1,1, 1.885, 10121.851, 472.524, 52924.891 25/05/04,00:34:31,09,10,1, 11.9,1,1, 1.885, 10121.908, 472.538, 52924.791 25/05/04,00:34:31,10,10,1, 11.9,1,1, 1.885, 10121.936, 472.504, 52924.857 25/05/04,00:34:31,11,10,1, 11.9,1,1, 1.885, 10121.969, 472.553, 52924.967 25/05/04,00:34:31,12,10,1, 11.9,1,1, 1.885, 10121.977, 472.528, 52924.817 25/05/04,00:34:31,13,10,1, 11.9,1,1, 1.885, 10122.008, 472.563, 52924.931 25/05/04,00:34:31,14,10,1, 11.9,1,1, 1.885, 10122.043, 472.535, 52924.922 25/05/04,00:34:31,15,10,1, 11.9,1,1, 1.885, 10122.064, 472.527, 52924.874 25/05/04,00:34:31,16,10,1, 11.9,1,1, 1.885, 10122.086, 472.542, 52924.876 25/05/04,00:34:31,17,10,1, 11.9,1,1, 1.885, 10122.121, 472.502, 52924.847 25/05/04,00:34:31,18,10,1, 11.9,1,1, 1.885, 10122.123, 472.496, 52924.808 25/05/04,00:34:31,19,10,1, 11.9,1,1, 1.885, 10122.148, 472.494, 52924.779 25/05/04,00:34:32,00,10,1, 11.9,1,1, 1.882, 10122.144, 472.494, 52924.779 25/05/04,00:34:32,01,10,1, 11.9,1,1, 1.882, 10122.187, 472.440, 52924.717 25/05/04,00:34:32,02,10,1, 11.9,1,1, 1.882, 10122.210, 472.422, 52924.745 25/05/04,00:34:32,03,10,1, 11.9,1,1, 1.882, 10122.254, 472.387, 52924.768 25/05/04,00:34:32,04,10,1, 11.9,1,1, 1.882, 10122.280, 472.376, 52924.704 25/05/04,00:34:32,05,10,1, 11.9,1,1, 1.882, 10122.319, 472.337, 52924.718 25/05/04,00:34:32,06,10,1, 11.9,1,1, 1.882, 10122.340, 472.309, 52924.625 25/05/04,00:34:32,07,10,1, 11.9,1,1, 1.882, 10122.368, 472.303, 52924.664 25/05/04,00:34:32,08,10,1, 11.9,1,1, 1.882, 10122.408, 472.302, 52924.666 25/05/04,00:34:32,09,10,1, 11.9,1,1, 1.882, 10122.422, 472.335, 52924.671 25/05/04,00:34:32,10,10,1, 11.9,1,1, 1.882, 10122.465, 472.333, 52924.586 25/05/04,00:34:32,11,10,1, 11.9,1,1, 1.882, 10122.502, 472.366, 52924.687 25/05/04,00:34:32,12,10,1, 11.9,1,1, 1.882, 10122.549, 472.377, 52924.622 25/05/04,00:34:32,13,10,1, 11.9,1,1, 1.882, 10122.594, 472.388, 52924.765 25/05/04,00:34:32,14,10,1, 11.9,1,1, 1.882, 10122.597, 472.437, 52924.724 25/05/04,00:34:32,15,10,1, 11.9,1,1, 1.882, 10122.661, 472.418, 52924.713 25/05/04,00:34:32,16,10,1, 11.9,1,1, 1.882, 10122.690, 472.465, 52924.736 25/05/04,00:34:32,17,10,1, 11.9,1,1, 1.882, 10122.707, 472.485, 52924.738 25/05/04,00:34:32,18,10,1, 11.9,1,1, 1.882, 10122.741, 472.467, 52924.748 25/05/04,00:34:32,19,10,1, 11.9,1,1, 1.882, 10122.801, 472.502, 52924.634 25/05/04,00:34:33,00,10,1, 11.9,1,1, 1.883, 10122.795, 472.502, 52924.634 25/05/04,00:34:33,01,10,1, 11.9,1,1, 1.883, 10122.850, 472.525, 52924.785 25/05/04,00:34:33,02,10,1, 11.9,1,1, 1.883, 10122.865, 472.527, 52924.748 25/05/04,00:34:33,03,10,1, 11.9,1,1, 1.883, 10122.911, 472.515, 52924.641 25/05/04,00:34:33,04,10,1, 11.9,1,1, 1.883, 10122.930, 472.504, 52924.696 25/05/04,00:34:33,05,10,1, 11.9,1,1, 1.883, 10122.935, 472.500, 52924.664 25/05/04,00:34:33,06,10,1, 11.9,1,1, 1.883, 10122.980, 472.501, 52924.677 25/05/04,00:34:33,07,10,1, 11.9,1,1, 1.883, 10123.027, 472.541, 52924.697 25/05/04,00:34:33,08,10,1, 11.9,1,1, 1.883, 10123.041, 472.495, 52924.690 25/05/04,00:34:33,09,10,1, 11.9,1,1, 1.883, 10123.067, 472.523, 52924.645 25/05/04,00:34:33,10,10,1, 11.9,1,1, 1.883, 10123.095, 472.558, 52924.687 25/05/04,00:34:33,11,10,1, 11.9,1,1, 1.883, 10123.134, 472.545, 52924.651 25/05/04,00:34:33,12,10,1, 11.9,1,1, 1.883, 10123.154, 472.587, 52924.578 25/05/04,00:34:33,13,10,1, 11.9,1,1, 1.883, 10123.220, 472.583, 52924.640 25/05/04,00:34:33,14,10,1, 11.9,1,1, 1.883, 10123.240, 472.605, 52924.682 25/05/04,00:34:33,15,10,1, 11.9,1,1, 1.883, 10123.266, 472.675, 52924.674 25/05/04,00:34:33,16,10,1, 11.9,1,1, 1.883, 10123.302, 472.693, 52924.639 25/05/04,00:34:33,17,10,1, 11.9,1,1, 1.883, 10123.330, 472.721, 52924.673 25/05/04,00:34:33,18,10,1, 11.9,1,1, 1.883, 10123.374, 472.783, 52924.762 25/05/04,00:34:33,19,10,1, 11.9,1,1, 1.883, 10123.410, 472.826, 52924.732 25/05/04,00:34:34,00,10,1, 11.9,1,1, 1.879, 10123.404, 472.826, 52924.732 25/05/04,00:34:34,01,10,1, 11.9,1,1, 1.879, 10123.456, 472.909, 52924.682 25/05/04,00:34:34,02,10,1, 11.9,1,1, 1.879, 10123.511, 472.965, 52924.768 25/05/04,00:34:34,03,10,1, 11.9,1,1, 1.879, 10123.519, 473.016, 52924.801 25/05/04,00:34:34,04,10,1, 11.9,1,1, 1.879, 10123.553, 473.068, 52924.838 25/05/04,00:34:34,05,10,1, 11.9,1,1, 1.879, 10123.563, 473.097, 52924.763 25/05/04,00:34:34,06,10,1, 11.9,1,1, 1.879, 10123.567, 473.143, 52924.830 25/05/04,00:34:34,07,10,1, 11.9,1,1, 1.879, 10123.594, 473.183, 52924.866 25/05/04,00:34:34,08,10,1, 11.9,1,1, 1.879, 10123.627, 473.202, 52924.863 25/05/04,00:34:34,09,10,1, 11.9,1,1, 1.879, 10123.641, 473.206, 52924.760 25/05/04,00:34:34,10,10,1, 11.9,1,1, 1.879, 10123.651, 473.267, 52924.840 25/05/04,00:34:34,11,10,1, 11.9,1,1, 1.879, 10123.687, 473.297, 52924.803 25/05/04,00:34:34,12,10,1, 11.9,1,1, 1.879, 10123.663, 473.279, 52924.814 25/05/04,00:34:34,13,10,1, 11.9,1,1, 1.879, 10123.711, 473.326, 52924.833 25/05/04,00:34:34,14,10,1, 11.9,1,1, 1.879, 10123.723, 473.309, 52924.750 25/05/04,00:34:34,15,10,1, 11.9,1,1, 1.879, 10123.726, 473.355, 52924.749 25/05/04,00:34:34,16,10,1, 11.9,1,1, 1.879, 10123.740, 473.366, 52924.852 25/05/04,00:34:34,17,10,1, 11.9,1,1, 1.879, 10123.744, 473.415, 52924.759 25/05/04,00:34:34,18,10,1, 11.9,1,1, 1.879, 10123.778, 473.446, 52924.883 25/05/04,00:34:34,19,10,1, 11.9,1,1, 1.879, 10123.792, 473.491, 52924.898 25/05/04,00:34:35,00,10,1, 11.9,1,1, 1.881, 10123.788, 473.491, 52924.898 25/05/04,00:34:35,01,10,1, 11.9,1,1, 1.881, 10123.832, 473.596, 52924.895 25/05/04,00:34:35,02,10,1, 11.9,1,1, 1.881, 10123.863, 473.615, 52924.810 25/05/04,00:34:35,03,10,1, 11.9,1,1, 1.881, 10123.858, 473.684, 52924.901 25/05/04,00:34:35,04,10,1, 11.9,1,1, 1.881, 10123.879, 473.743, 52924.851 25/05/04,00:34:35,05,10,1, 11.9,1,1, 1.881, 10123.878, 473.766, 52924.863 25/05/04,00:34:35,06,10,1, 11.9,1,1, 1.881, 10123.895, 473.807, 52924.928 25/05/04,00:34:35,07,10,1, 11.9,1,1, 1.881, 10123.904, 473.834, 52924.919 25/05/04,00:34:35,08,10,1, 11.9,1,1, 1.881, 10123.918, 473.877, 52924.870 25/05/04,00:34:35,09,10,1, 11.9,1,1, 1.881, 10123.940, 473.886, 52924.855 25/05/04,00:34:35,10,10,1, 11.9,1,1, 1.881, 10123.939, 473.914, 52924.995 25/05/04,00:34:35,11,10,1, 11.9,1,1, 1.881, 10123.934, 473.928, 52924.883 25/05/04,00:34:35,12,10,1, 11.9,1,1, 1.881, 10123.940, 473.930, 52924.897 25/05/04,00:34:35,13,10,1, 11.9,1,1, 1.881, 10123.943, 473.931, 52924.944 25/05/04,00:34:35,14,10,1, 11.9,1,1, 1.881, 10123.922, 473.944, 52924.936 25/05/04,00:34:35,15,10,1, 11.9,1,1, 1.881, 10123.938, 473.918, 52924.848 25/05/04,00:34:35,16,10,1, 11.9,1,1, 1.881, 10123.961, 473.941, 52924.781 25/05/04,00:34:35,17,10,1, 11.9,1,1, 1.881, 10123.948, 473.915, 52924.795 25/05/04,00:34:35,18,10,1, 11.9,1,1, 1.881, 10123.948, 473.919, 52924.790 25/05/04,00:34:35,19,10,1, 11.9,1,1, 1.881, 10123.946, 473.920, 52924.893 25/05/04,00:34:36,00,10,1, 11.8,1,1, 1.879, 10123.938, 473.920, 52924.893 25/05/04,00:34:36,01,10,1, 11.8,1,1, 1.879, 10123.981, 473.904, 52924.819 25/05/04,00:34:36,02,10,1, 11.8,1,1, 1.879, 10123.955, 473.865, 52924.573 25/05/04,00:34:36,03,10,1, 11.8,1,1, 1.879, 10123.967, 473.908, 52924.687 25/05/04,00:34:36,04,10,1, 11.8,1,1, 1.879, 10123.974, 473.914, 52924.742 25/05/04,00:34:36,05,10,1, 11.8,1,1, 1.879, 10124.010, 473.917, 52924.652 25/05/04,00:34:36,06,10,1, 11.8,1,1, 1.879, 10124.007, 473.923, 52924.582 25/05/04,00:34:36,07,10,1, 11.8,1,1, 1.879, 10124.018, 473.935, 52924.694 25/05/04,00:34:36,08,10,1, 11.8,1,1, 1.879, 10124.029, 473.915, 52924.666 25/05/04,00:34:36,09,10,1, 11.8,1,1, 1.879, 10124.067, 473.978, 52924.650 25/05/04,00:34:36,10,10,1, 11.8,1,1, 1.879, 10124.088, 473.962, 52924.638 25/05/04,00:34:36,11,10,1, 11.8,1,1, 1.879, 10124.093, 473.952, 52924.589 25/05/04,00:34:36,12,10,1, 11.8,1,1, 1.879, 10124.091, 473.954, 52924.635 25/05/04,00:34:36,13,10,1, 11.8,1,1, 1.879, 10124.108, 473.940, 52924.581 25/05/04,00:34:36,14,10,1, 11.8,1,1, 1.879, 10124.113, 473.931, 52924.588 25/05/04,00:34:36,15,10,1, 11.8,1,1, 1.879, 10124.130, 473.889, 52924.532 25/05/04,00:34:36,16,10,1, 11.8,1,1, 1.879, 10124.151, 473.871, 52924.515 25/05/04,00:34:36,17,10,1, 11.8,1,1, 1.879, 10124.143, 473.869, 52924.441 25/05/04,00:34:36,18,10,1, 11.8,1,1, 1.879, 10124.148, 473.821, 52924.430 25/05/04,00:34:36,19,10,1, 11.8,1,1, 1.879, 10124.147, 473.769, 52924.432 25/05/04,00:34:37,00,10,1, 11.9,1,1, 1.879, 10124.147, 473.769, 52924.432 25/05/04,00:34:37,01,10,1, 11.9,1,1, 1.879, 10124.169, 473.704, 52924.337 25/05/04,00:34:37,02,10,1, 11.9,1,1, 1.879, 10124.175, 473.679, 52924.360 25/05/04,00:34:37,03,10,1, 11.9,1,1, 1.879, 10124.191, 473.615, 52924.338 25/05/04,00:34:37,04,10,1, 11.9,1,1, 1.879, 10124.235, 473.550, 52924.202 25/05/04,00:34:37,05,10,1, 11.9,1,1, 1.879, 10124.198, 473.542, 52924.229 25/05/04,00:34:37,06,10,1, 11.9,1,1, 1.879, 10124.209, 473.466, 52924.191 25/05/04,00:34:37,07,10,1, 11.9,1,1, 1.879, 10124.239, 473.429, 52924.120 25/05/04,00:34:37,08,10,1, 11.9,1,1, 1.879, 10124.241, 473.384, 52924.015 25/05/04,00:34:37,09,10,1, 11.9,1,1, 1.879, 10124.263, 473.367, 52924.103 25/05/04,00:34:37,10,10,1, 11.9,1,1, 1.879, 10124.286, 473.323, 52924.066 25/05/04,00:34:37,11,10,1, 11.9,1,1, 1.879, 10124.305, 473.281, 52923.953 25/05/04,00:34:37,12,10,1, 11.9,1,1, 1.879, 10124.295, 473.266, 52924.041 25/05/04,00:34:37,13,10,1, 11.9,1,1, 1.879, 10124.321, 473.250, 52923.945 25/05/04,00:34:37,14,10,1, 11.9,1,1, 1.879, 10124.374, 473.218, 52923.959 25/05/04,00:34:37,15,10,1, 11.9,1,1, 1.879, 10124.381, 473.221, 52923.918 25/05/04,00:34:37,16,10,1, 11.9,1,1, 1.879, 10124.417, 473.175, 52923.920 25/05/04,00:34:37,17,10,1, 11.9,1,1, 1.879, 10124.408, 473.174, 52923.909 25/05/04,00:34:37,18,10,1, 11.9,1,1, 1.879, 10124.449, 473.145, 52923.889 25/05/04,00:34:37,19,10,1, 11.9,1,1, 1.879, 10124.469, 473.134, 52923.848 25/05/04,00:34:38,00,10,1, 11.9,1,1, 1.881, 10124.464, 473.134, 52923.848 25/05/04,00:34:38,01,10,1, 11.9,1,1, 1.881, 10124.537, 473.062, 52923.741 25/05/04,00:34:38,02,10,1, 11.9,1,1, 1.881, 10124.544, 473.043, 52923.801 25/05/04,00:34:38,03,10,1, 11.9,1,1, 1.881, 10124.558, 473.031, 52923.741 25/05/04,00:34:38,04,10,1, 11.9,1,1, 1.881, 10124.555, 472.999, 52923.770 25/05/04,00:34:38,05,10,1, 11.9,1,1, 1.881, 10124.609, 472.965, 52923.793 25/05/04,00:34:38,06,10,1, 11.9,1,1, 1.881, 10124.584, 472.925, 52923.676 25/05/04,00:34:38,07,10,1, 11.9,1,1, 1.881, 10124.611, 472.896, 52923.689 25/05/04,00:34:38,08,10,1, 11.9,1,1, 1.881, 10124.646, 472.846, 52923.614 25/05/04,00:34:38,09,10,1, 11.9,1,1, 1.881, 10124.651, 472.791, 52923.517 25/05/04,00:34:38,10,10,1, 11.9,1,1, 1.881, 10124.681, 472.753, 52923.543 25/05/04,00:34:38,11,10,1, 11.9,1,1, 1.881, 10124.699, 472.717, 52923.451 25/05/04,00:34:38,12,10,1, 11.9,1,1, 1.881, 10124.716, 472.656, 52923.555 25/05/04,00:34:38,13,10,1, 11.9,1,1, 1.881, 10124.741, 472.637, 52923.463 25/05/04,00:34:38,14,10,1, 11.9,1,1, 1.881, 10124.762, 472.577, 52923.411 25/05/04,00:34:38,15,10,1, 11.9,1,1, 1.881, 10124.770, 472.568, 52923.355 25/05/04,00:34:38,16,10,1, 11.9,1,1, 1.881, 10124.814, 472.553, 52923.443 25/05/04,00:34:38,17,10,1, 11.9,1,1, 1.881, 10124.843, 472.534, 52923.332 25/05/04,00:34:38,18,10,1, 11.9,1,1, 1.881, 10124.882, 472.510, 52923.453 25/05/04,00:34:38,19,10,1, 11.9,1,1, 1.881, 10124.907, 472.501, 52923.215 25/05/04,00:34:39,00,10,1, 11.9,1,1, 1.882, 10124.906, 472.501, 52923.215 25/05/04,00:34:39,01,10,1, 11.9,1,1, 1.882, 10124.966, 472.500, 52923.242 25/05/04,00:34:39,02,10,1, 11.9,1,1, 1.882, 10125.002, 472.502, 52923.215 25/05/04,00:34:39,03,10,1, 11.9,1,1, 1.882, 10125.034, 472.545, 52923.273 25/05/04,00:34:39,04,10,1, 11.9,1,1, 1.882, 10125.075, 472.525, 52923.284 25/05/04,00:34:39,05,10,1, 11.9,1,1, 1.882, 10125.111, 472.565, 52923.228 25/05/04,00:34:39,06,10,1, 11.9,1,1, 1.882, 10125.132, 472.577, 52923.238 25/05/04,00:34:39,07,10,1, 11.9,1,1, 1.882, 10125.192, 472.600, 52923.247 25/05/04,00:34:39,08,10,1, 11.9,1,1, 1.882, 10125.226, 472.622, 52923.267 25/05/04,00:34:39,09,10,1, 11.9,1,1, 1.882, 10125.269, 472.641, 52923.306 25/05/04,00:34:39,10,10,1, 11.9,1,1, 1.882, 10125.338, 472.658, 52923.290 25/05/04,00:34:39,11,10,1, 11.9,1,1, 1.882, 10125.350, 472.653, 52923.292 25/05/04,00:34:39,12,10,1, 11.9,1,1, 1.882, 10125.399, 472.688, 52923.290 25/05/04,00:34:39,13,10,1, 11.9,1,1, 1.882, 10125.445, 472.705, 52923.342 25/05/04,00:34:39,14,10,1, 11.9,1,1, 1.882, 10125.493, 472.702, 52923.232 25/05/04,00:34:39,15,10,1, 11.9,1,1, 1.882, 10125.515, 472.731, 52923.255 25/05/04,00:34:39,16,10,1, 11.9,1,1, 1.882, 10125.572, 472.746, 52923.224 25/05/04,00:34:39,17,10,1, 11.9,1,1, 1.882, 10125.610, 472.777, 52923.222 25/05/04,00:34:39,18,10,1, 11.9,1,1, 1.882, 10125.678, 472.806, 52923.261 25/05/04,00:34:39,19,10,1, 11.9,1,1, 1.882, 10125.717, 472.838, 52923.189 25/05/04,00:34:40,00,10,1, 11.9,1,1, 1.881, 10125.716, 472.838, 52923.189 25/05/04,00:34:40,01,10,1, 11.9,1,1, 1.881, 10125.814, 472.867, 52923.276 25/05/04,00:34:40,02,10,1, 11.9,1,1, 1.881, 10125.864, 472.888, 52923.189 25/05/04,00:34:40,03,10,1, 11.9,1,1, 1.881, 10125.903, 472.942, 52923.228 25/05/04,00:34:40,04,10,1, 11.9,1,1, 1.881, 10125.962, 472.963, 52923.205 25/05/04,00:34:40,05,10,1, 11.9,1,1, 1.881, 10126.016, 473.017, 52923.270 25/05/04,00:34:40,06,10,1, 11.9,1,1, 1.881, 10126.071, 473.061, 52923.353 25/05/04,00:34:40,07,10,1, 11.9,1,1, 1.881, 10126.124, 473.104, 52923.234 25/05/04,00:34:40,08,10,1, 11.9,1,1, 1.881, 10126.172, 473.183, 52923.272 25/05/04,00:34:40,09,10,1, 11.9,1,1, 1.881, 10126.231, 473.245, 52923.313 25/05/04,00:34:40,10,10,1, 11.9,1,1, 1.881, 10126.301, 473.311, 52923.287 25/05/04,00:34:40,11,10,1, 11.9,1,1, 1.881, 10126.359, 473.405, 52923.353 25/05/04,00:34:40,12,10,1, 11.9,1,1, 1.881, 10126.412, 473.482, 52923.425 25/05/04,00:34:40,13,10,1, 11.9,1,1, 1.881, 10126.472, 473.567, 52923.437 25/05/04,00:34:40,14,10,1, 11.9,1,1, 1.881, 10126.529, 473.660, 52923.441 25/05/04,00:34:40,15,10,1, 11.9,1,1, 1.881, 10126.597, 473.728, 52923.506 25/05/04,00:34:40,16,10,1, 11.9,1,1, 1.881, 10126.671, 473.832, 52923.497 25/05/04,00:34:40,17,10,1, 11.9,1,1, 1.881, 10126.736, 473.911, 52923.492 25/05/04,00:34:40,18,10,1, 11.9,1,1, 1.881, 10126.781, 473.992, 52923.588 25/05/04,00:34:40,19,10,1, 11.9,1,1, 1.881, 10126.831, 474.066, 52923.533 25/05/04,00:34:41,00,10,1, 11.9,1,1, 1.882, 10126.826, 474.066, 52923.533 25/05/04,00:34:41,01,10,1, 11.9,1,1, 1.882, 10126.954, 474.233, 52923.582 25/05/04,00:34:41,02,10,1, 11.9,1,1, 1.882, 10126.990, 474.308, 52923.661 25/05/04,00:34:41,03,10,1, 11.9,1,1, 1.882, 10127.034, 474.395, 52923.678 25/05/04,00:34:41,04,10,1, 11.9,1,1, 1.882, 10127.099, 474.441, 52923.628 25/05/04,00:34:41,05,10,1, 11.9,1,1, 1.882, 10127.133, 474.524, 52923.689 25/05/04,00:34:41,06,10,1, 11.9,1,1, 1.882, 10127.172, 474.615, 52923.632 25/05/04,00:34:41,07,10,1, 11.9,1,1, 1.882, 10127.237, 474.682, 52923.755 25/05/04,00:34:41,08,10,1, 11.9,1,1, 1.882, 10127.277, 474.741, 52923.706 25/05/04,00:34:41,09,10,1, 11.9,1,1, 1.882, 10127.329, 474.833, 52923.771 25/05/04,00:34:41,10,10,1, 11.9,1,1, 1.882, 10127.356, 474.880, 52923.768 25/05/04,00:34:41,11,10,1, 11.9,1,1, 1.882, 10127.443, 474.959, 52923.816 25/05/04,00:34:41,12,10,1, 11.9,1,1, 1.882, 10127.501, 475.024, 52923.741 25/05/04,00:34:41,13,10,1, 11.9,1,1, 1.882, 10127.544, 475.107, 52923.759 25/05/04,00:34:41,14,10,1, 11.9,1,1, 1.882, 10127.558, 475.171, 52923.826 25/05/04,00:34:41,15,10,1, 11.9,1,1, 1.882, 10127.627, 475.254, 52923.783 25/05/04,00:34:41,16,10,1, 11.9,1,1, 1.882, 10127.658, 475.345, 52923.842 25/05/04,00:34:41,17,10,1, 11.9,1,1, 1.882, 10127.741, 475.407, 52923.864 25/05/04,00:34:41,18,10,1, 11.9,1,1, 1.882, 10127.741, 475.504, 52923.869 25/05/04,00:34:41,19,10,1, 11.9,1,1, 1.882, 10127.812, 475.602, 52923.940 25/05/04,00:34:42,00,10,1, 12.0,1,1, 1.879, 10127.810, 475.602, 52923.940 25/05/04,00:34:42,01,10,1, 12.0,1,1, 1.879, 10127.927, 475.789, 52924.001 25/05/04,00:34:42,02,10,1, 12.0,1,1, 1.879, 10127.993, 475.876, 52923.928 25/05/04,00:34:42,03,10,1, 12.0,1,1, 1.879, 10128.015, 475.961, 52924.091 25/05/04,00:34:42,04,10,1, 12.0,1,1, 1.879, 10128.075, 476.115, 52924.151 25/05/04,00:34:42,05,10,1, 12.0,1,1, 1.879, 10128.106, 476.184, 52924.144 25/05/04,00:34:42,06,10,1, 12.0,1,1, 1.879, 10128.178, 476.288, 52924.159 25/05/04,00:34:42,07,10,1, 12.0,1,1, 1.879, 10128.218, 476.366, 52924.225 25/05/04,00:34:42,08,10,1, 12.0,1,1, 1.879, 10128.288, 476.464, 52924.199 25/05/04,00:34:42,09,10,1, 12.0,1,1, 1.879, 10128.328, 476.548, 52924.212 25/05/04,00:34:42,10,10,1, 12.0,1,1, 1.879, 10128.331, 476.615, 52924.280 25/05/04,00:34:42,11,10,1, 12.0,1,1, 1.879, 10128.425, 476.688, 52924.228 25/05/04,00:34:42,12,10,1, 12.0,1,1, 1.879, 10128.441, 476.775, 52924.315 25/05/04,00:34:42,13,10,1, 12.0,1,1, 1.879, 10128.483, 476.858, 52924.351 25/05/04,00:34:42,14,10,1, 12.0,1,1, 1.879, 10128.513, 476.919, 52924.320 25/05/04,00:34:42,15,10,1, 12.0,1,1, 1.879, 10128.565, 476.975, 52924.337 25/05/04,00:34:42,16,10,1, 12.0,1,1, 1.879, 10128.621, 477.076, 52924.422 25/05/04,00:34:42,17,10,1, 12.0,1,1, 1.879, 10128.648, 477.118, 52924.402 25/05/04,00:34:42,18,10,1, 12.0,1,1, 1.879, 10128.690, 477.159, 52924.342 25/05/04,00:34:42,19,10,1, 12.0,1,1, 1.879, 10128.737, 477.245, 52924.412 25/05/04,00:34:43,00,10,1, 11.9,1,1, 1.876, 10128.736, 477.245, 52924.412 25/05/04,00:34:43,01,10,1, 11.9,1,1, 1.876, 10128.802, 477.335, 52924.337 25/05/04,00:34:43,02,10,1, 11.9,1,1, 1.876, 10128.834, 477.392, 52924.407 25/05/04,00:34:43,03,10,1, 11.9,1,1, 1.876, 10128.874, 477.425, 52924.365 25/05/04,00:34:43,04,10,1, 11.9,1,1, 1.876, 10128.902, 477.521, 52924.434 25/05/04,00:34:43,05,10,1, 11.9,1,1, 1.876, 10128.932, 477.553, 52924.351 25/05/04,00:34:43,06,10,1, 11.9,1,1, 1.876, 10128.976, 477.634, 52924.493 25/05/04,00:34:43,07,10,1, 11.9,1,1, 1.876, 10129.030, 477.683, 52924.358 25/05/04,00:34:43,08,10,1, 11.9,1,1, 1.876, 10129.060, 477.750, 52924.486 25/05/04,00:34:43,09,10,1, 11.9,1,1, 1.876, 10129.094, 477.811, 52924.413 25/05/04,00:34:43,10,10,1, 11.9,1,1, 1.876, 10129.136, 477.889, 52924.503 25/05/04,00:34:43,11,10,1, 11.9,1,1, 1.876, 10129.199, 477.950, 52924.563 25/05/04,00:34:43,12,10,1, 11.9,1,1, 1.876, 10129.241, 478.053, 52924.476 25/05/04,00:34:43,13,10,1, 11.9,1,1, 1.876, 10129.295, 478.115, 52924.496 25/05/04,00:34:43,14,10,1, 11.9,1,1, 1.876, 10129.357, 478.200, 52924.632 25/05/04,00:34:43,15,10,1, 11.9,1,1, 1.876, 10129.412, 478.245, 52924.556 25/05/04,00:34:43,16,10,1, 11.9,1,1, 1.876, 10129.449, 478.309, 52924.568 25/05/04,00:34:43,17,10,1, 11.9,1,1, 1.876, 10129.483, 478.371, 52924.642 25/05/04,00:34:43,18,10,1, 11.9,1,1, 1.876, 10129.516, 478.426, 52924.646 25/05/04,00:34:43,19,10,1, 11.9,1,1, 1.876, 10129.596, 478.533, 52924.698 25/05/04,00:34:44,00,10,1, 11.9,1,1, 1.880, 10129.596, 478.533, 52924.698 25/05/04,00:34:44,01,10,1, 11.9,1,1, 1.880, 10129.675, 478.625, 52924.666 25/05/04,00:34:44,02,10,1, 11.9,1,1, 1.880, 10129.680, 478.673, 52924.607 25/05/04,00:34:44,03,10,1, 11.9,1,1, 1.880, 10129.757, 478.741, 52924.642 25/05/04,00:34:44,04,10,1, 11.9,1,1, 1.880, 10129.806, 478.784, 52924.685 25/05/04,00:34:44,05,10,1, 11.9,1,1, 1.880, 10129.842, 478.835, 52924.677 25/05/04,00:34:44,06,10,1, 11.9,1,1, 1.880, 10129.892, 478.876, 52924.589 25/05/04,00:34:44,07,10,1, 11.9,1,1, 1.880, 10129.916, 478.936, 52924.674 25/05/04,00:34:44,08,10,1, 11.9,1,1, 1.880, 10129.945, 478.956, 52924.696 25/05/04,00:34:44,09,10,1, 11.9,1,1, 1.880, 10130.010, 478.999, 52924.606 25/05/04,00:34:44,10,10,1, 11.9,1,1, 1.880, 10130.075, 479.049, 52924.706 25/05/04,00:34:44,11,10,1, 11.9,1,1, 1.880, 10130.129, 479.056, 52924.588 25/05/04,00:34:44,12,10,1, 11.9,1,1, 1.880, 10130.168, 479.132, 52924.669 25/05/04,00:34:44,13,10,1, 11.9,1,1, 1.880, 10130.221, 479.131, 52924.588 25/05/04,00:34:44,14,10,1, 11.9,1,1, 1.880, 10130.265, 479.202, 52924.704 25/05/04,00:34:44,15,10,1, 11.9,1,1, 1.880, 10130.300, 479.218, 52924.673 25/05/04,00:34:44,16,10,1, 11.9,1,1, 1.880, 10130.374, 479.234, 52924.558 25/05/04,00:34:44,17,10,1, 11.9,1,1, 1.880, 10130.414, 479.316, 52924.609 25/05/04,00:34:44,18,10,1, 11.9,1,1, 1.880, 10130.459, 479.319, 52924.652 25/05/04,00:34:44,19,10,1, 11.9,1,1, 1.880, 10130.493, 479.385, 52924.619 25/05/04,00:34:45,00,10,1, 11.9,1,1, 1.879, 10130.489, 479.385, 52924.619 25/05/04,00:34:45,01,10,1, 11.9,1,1, 1.879, 10130.610, 479.471, 52924.600 25/05/04,00:34:45,02,10,1, 11.9,1,1, 1.879, 10130.667, 479.536, 52924.621 25/05/04,00:34:45,03,10,1, 11.9,1,1, 1.879, 10130.717, 479.577, 52924.650 25/05/04,00:34:45,04,10,1, 11.9,1,1, 1.879, 10130.778, 479.620, 52924.678 25/05/04,00:34:45,05,10,1, 11.9,1,1, 1.879, 10130.821, 479.681, 52924.626 25/05/04,00:34:45,06,10,1, 11.9,1,1, 1.879, 10130.884, 479.761, 52924.746 25/05/04,00:34:45,07,10,1, 11.9,1,1, 1.879, 10130.931, 479.804, 52924.736 25/05/04,00:34:45,08,10,1, 11.9,1,1, 1.879, 10130.990, 479.852, 52924.648 25/05/04,00:34:45,09,10,1, 11.9,1,1, 1.879, 10131.022, 479.923, 52924.686 25/05/04,00:34:45,10,10,1, 11.9,1,1, 1.879, 10131.072, 479.968, 52924.734 25/05/04,00:34:45,11,10,1, 11.9,1,1, 1.879, 10131.120, 479.991, 52924.692 25/05/04,00:34:45,12,10,1, 11.9,1,1, 1.879, 10131.191, 480.081, 52924.737 25/05/04,00:34:45,13,10,1, 11.9,1,1, 1.879, 10131.223, 480.120, 52924.661 25/05/04,00:34:45,14,10,1, 11.9,1,1, 1.879, 10131.267, 480.187, 52924.747 25/05/04,00:34:45,15,10,1, 11.9,1,1, 1.879, 10131.304, 480.174, 52924.652 25/05/04,00:34:45,16,10,1, 11.9,1,1, 1.879, 10131.330, 480.268, 52924.670 25/05/04,00:34:45,17,10,1, 11.9,1,1, 1.879, 10131.401, 480.313, 52924.697 25/05/04,00:34:45,18,10,1, 11.9,1,1, 1.879, 10131.452, 480.344, 52924.746 25/05/04,00:34:45,19,10,1, 11.9,1,1, 1.879, 10131.468, 480.395, 52924.695 25/05/04,00:34:46,00,09,1, 11.9,1,1, 1.880, 10131.465, 480.395, 52924.695 25/05/04,00:34:46,01,09,1, 11.9,1,1, 1.880, 10131.573, 480.500, 52924.732 25/05/04,00:34:46,02,09,1, 11.9,1,1, 1.880, 10131.585, 480.539, 52924.679 25/05/04,00:34:46,03,09,1, 11.9,1,1, 1.880, 10131.634, 480.557, 52924.671 25/05/04,00:34:46,04,09,1, 11.9,1,1, 1.880, 10131.666, 480.617, 52924.768 25/05/04,00:34:46,05,09,1, 11.9,1,1, 1.880, 10131.689, 480.637, 52924.748 25/05/04,00:34:46,06,09,1, 11.9,1,1, 1.880, 10131.718, 480.664, 52924.643 25/05/04,00:34:46,07,09,1, 11.9,1,1, 1.880, 10131.785, 480.681, 52924.717 25/05/04,00:34:46,08,09,1, 11.9,1,1, 1.880, 10131.780, 480.716, 52924.703 25/05/04,00:34:46,09,09,1, 11.9,1,1, 1.880, 10131.805, 480.738, 52924.728 25/05/04,00:34:46,10,09,1, 11.9,1,1, 1.880, 10131.844, 480.771, 52924.686 25/05/04,00:34:46,11,09,1, 11.9,1,1, 1.880, 10131.872, 480.779, 52924.703 25/05/04,00:34:46,12,09,1, 11.9,1,1, 1.880, 10131.918, 480.828, 52924.628 25/05/04,00:34:46,13,09,1, 11.9,1,1, 1.880, 10131.943, 480.856, 52924.538 25/05/04,00:34:46,14,09,1, 11.9,1,1, 1.880, 10131.966, 480.912, 52924.633 25/05/04,00:34:46,15,09,1, 11.9,1,1, 1.880, 10131.967, 480.910, 52924.491 25/05/04,00:34:46,16,09,1, 11.9,1,1, 1.880, 10132.008, 480.984, 52924.586 25/05/04,00:34:46,17,09,1, 11.9,1,1, 1.880, 10132.042, 480.986, 52924.519 25/05/04,00:34:46,18,09,1, 11.9,1,1, 1.880, 10132.061, 481.015, 52924.621 25/05/04,00:34:46,19,09,1, 11.9,1,1, 1.880, 10132.108, 481.069, 52924.600 25/05/04,00:34:47,00,10,1, 11.9,1,1, 1.883, 10132.099, 481.069, 52924.600 25/05/04,00:34:47,01,10,1, 11.9,1,1, 1.883, 10132.142, 481.159, 52924.591 25/05/04,00:34:47,02,10,1, 11.9,1,1, 1.883, 10132.181, 481.188, 52924.624 25/05/04,00:34:47,03,10,1, 11.9,1,1, 1.883, 10132.165, 481.258, 52924.609 25/05/04,00:34:47,04,10,1, 11.9,1,1, 1.883, 10132.234, 481.283, 52924.599 25/05/04,00:34:47,05,10,1, 11.9,1,1, 1.883, 10132.289, 481.349, 52924.680 25/05/04,00:34:47,06,10,1, 11.9,1,1, 1.883, 10132.290, 481.368, 52924.631 25/05/04,00:34:47,07,10,1, 11.9,1,1, 1.883, 10132.320, 481.453, 52924.644 25/05/04,00:34:47,08,10,1, 11.9,1,1, 1.883, 10132.360, 481.480, 52924.583 25/05/04,00:34:47,09,10,1, 11.9,1,1, 1.883, 10132.370, 481.551, 52924.697 25/05/04,00:34:47,10,10,1, 11.9,1,1, 1.883, 10132.411, 481.573, 52924.598 25/05/04,00:34:47,11,10,1, 11.9,1,1, 1.883, 10132.461, 481.614, 52924.613 25/05/04,00:34:47,12,10,1, 11.9,1,1, 1.883, 10132.484, 481.685, 52924.614 25/05/04,00:34:47,13,10,1, 11.9,1,1, 1.883, 10132.501, 481.711, 52924.638 25/05/04,00:34:47,14,10,1, 11.9,1,1, 1.883, 10132.550, 481.796, 52924.700 25/05/04,00:34:47,15,10,1, 11.9,1,1, 1.883, 10132.571, 481.790, 52924.658 25/05/04,00:34:47,16,10,1, 11.9,1,1, 1.883, 10132.578, 481.832, 52924.644 25/05/04,00:34:47,17,10,1, 11.9,1,1, 1.883, 10132.613, 481.860, 52924.641 25/05/04,00:34:47,18,10,1, 11.9,1,1, 1.883, 10132.643, 481.912, 52924.665 25/05/04,00:34:47,19,10,1, 11.9,1,1, 1.883, 10132.673, 481.936, 52924.628 25/05/04,00:34:48,00,09,1, 12.0,1,1, 1.880, 10132.667, 481.936, 52924.628 25/05/04,00:34:48,01,09,1, 12.0,1,1, 1.880, 10132.721, 482.015, 52924.613 25/05/04,00:34:48,02,09,1, 12.0,1,1, 1.880, 10132.747, 482.048, 52924.584 25/05/04,00:34:48,03,09,1, 12.0,1,1, 1.880, 10132.766, 482.088, 52924.636 25/05/04,00:34:48,04,09,1, 12.0,1,1, 1.880, 10132.795, 482.089, 52924.642 25/05/04,00:34:48,05,09,1, 12.0,1,1, 1.880, 10132.805, 482.106, 52924.603 25/05/04,00:34:48,06,09,1, 12.0,1,1, 1.880, 10132.848, 482.148, 52924.629 25/05/04,00:34:48,07,09,1, 12.0,1,1, 1.880, 10132.842, 482.184, 52924.650 25/05/04,00:34:48,08,09,1, 12.0,1,1, 1.880, 10132.912, 482.188, 52924.556 25/05/04,00:34:48,09,09,1, 12.0,1,1, 1.880, 10132.923, 482.225, 52924.623 25/05/04,00:34:48,10,09,1, 12.0,1,1, 1.880, 10132.931, 482.242, 52924.534 25/05/04,00:34:48,11,09,1, 12.0,1,1, 1.880, 10132.968, 482.237, 52924.523 25/05/04,00:34:48,12,09,1, 12.0,1,1, 1.880, 10132.970, 482.284, 52924.527 25/05/04,00:34:48,13,09,1, 12.0,1,1, 1.880, 10133.006, 482.254, 52924.495 25/05/04,00:34:48,14,09,1, 12.0,1,1, 1.880, 10133.032, 482.309, 52924.533 25/05/04,00:34:48,15,09,1, 12.0,1,1, 1.880, 10133.062, 482.293, 52924.510 25/05/04,00:34:48,16,09,1, 12.0,1,1, 1.880, 10133.087, 482.360, 52924.506 25/05/04,00:34:48,17,09,1, 12.0,1,1, 1.880, 10133.074, 482.347, 52924.516 25/05/04,00:34:48,18,09,1, 12.0,1,1, 1.880, 10133.137, 482.380, 52924.483 25/05/04,00:34:48,19,09,1, 12.0,1,1, 1.880, 10133.137, 482.440, 52924.453 25/05/04,00:34:49,00,10,1, 11.9,1,1, 1.879, 10133.134, 482.440, 52924.453 25/05/04,00:34:49,01,10,1, 11.9,1,1, 1.879, 10133.181, 482.459, 52924.494 25/05/04,00:34:49,02,10,1, 11.9,1,1, 1.879, 10133.216, 482.507, 52924.478 25/05/04,00:34:49,03,10,1, 11.9,1,1, 1.879, 10133.258, 482.539, 52924.471 25/05/04,00:34:49,04,10,1, 11.9,1,1, 1.879, 10133.261, 482.565, 52924.474 25/05/04,00:34:49,05,10,1, 11.9,1,1, 1.879, 10133.301, 482.577, 52924.465 25/05/04,00:34:49,06,10,1, 11.9,1,1, 1.879, 10133.304, 482.624, 52924.441 25/05/04,00:34:49,07,10,1, 11.9,1,1, 1.879, 10133.355, 482.656, 52924.447 25/05/04,00:34:49,08,10,1, 11.9,1,1, 1.879, 10133.370, 482.677, 52924.498 25/05/04,00:34:49,09,10,1, 11.9,1,1, 1.879, 10133.388, 482.721, 52924.456 25/05/04,00:34:49,10,10,1, 11.9,1,1, 1.879, 10133.437, 482.731, 52924.484 25/05/04,00:34:49,11,10,1, 11.9,1,1, 1.879, 10133.399, 482.779, 52924.499 25/05/04,00:34:49,12,10,1, 11.9,1,1, 1.879, 10133.424, 482.802, 52924.504 25/05/04,00:34:49,13,10,1, 11.9,1,1, 1.879, 10133.447, 482.815, 52924.533 25/05/04,00:34:49,14,10,1, 11.9,1,1, 1.879, 10133.472, 482.857, 52924.476 25/05/04,00:34:49,15,10,1, 11.9,1,1, 1.879, 10133.458, 482.858, 52924.518 25/05/04,00:34:49,16,10,1, 11.9,1,1, 1.879, 10133.521, 482.880, 52924.388 25/05/04,00:34:49,17,10,1, 11.9,1,1, 1.879, 10133.491, 482.901, 52924.549 25/05/04,00:34:49,18,10,1, 11.9,1,1, 1.879, 10133.521, 482.940, 52924.482 25/05/04,00:34:49,19,10,1, 11.9,1,1, 1.879, 10133.544, 482.956, 52924.465 25/05/04,00:34:50,00,10,1, 11.9,1,1, 1.884, 10133.543, 482.956, 52924.465 25/05/04,00:34:50,01,10,1, 11.9,1,1, 1.884, 10133.588, 482.982, 52924.442 25/05/04,00:34:50,02,10,1, 11.9,1,1, 1.884, 10133.572, 482.997, 52924.354 25/05/04,00:34:50,03,10,1, 11.9,1,1, 1.884, 10133.582, 483.008, 52924.393 25/05/04,00:34:50,04,10,1, 11.9,1,1, 1.884, 10133.588, 483.033, 52924.371 25/05/04,00:34:50,05,10,1, 11.9,1,1, 1.884, 10133.616, 483.058, 52924.405 25/05/04,00:34:50,06,10,1, 11.9,1,1, 1.884, 10133.620, 483.062, 52924.324 25/05/04,00:34:50,07,10,1, 11.9,1,1, 1.884, 10133.640, 483.049, 52924.385 25/05/04,00:34:50,08,10,1, 11.9,1,1, 1.884, 10133.631, 483.057, 52924.376 25/05/04,00:34:50,09,10,1, 11.9,1,1, 1.884, 10133.650, 483.090, 52924.301 25/05/04,00:34:50,10,10,1, 11.9,1,1, 1.884, 10133.665, 483.107, 52924.355 25/05/04,00:34:50,11,10,1, 11.9,1,1, 1.884, 10133.698, 483.111, 52924.345 25/05/04,00:34:50,12,10,1, 11.9,1,1, 1.884, 10133.678, 483.101, 52924.231 25/05/04,00:34:50,13,10,1, 11.9,1,1, 1.884, 10133.681, 483.127, 52924.256 25/05/04,00:34:50,14,10,1, 11.9,1,1, 1.884, 10133.720, 483.138, 52924.286 25/05/04,00:34:50,15,10,1, 11.9,1,1, 1.884, 10133.697, 483.162, 52924.305 25/05/04,00:34:50,16,10,1, 11.9,1,1, 1.884, 10133.756, 483.157, 52924.264 25/05/04,00:34:50,17,10,1, 11.9,1,1, 1.884, 10133.742, 483.143, 52924.167 25/05/04,00:34:50,18,10,1, 11.9,1,1, 1.884, 10133.743, 483.207, 52924.245 25/05/04,00:34:50,19,10,1, 11.9,1,1, 1.884, 10133.782, 483.205, 52924.234 25/05/04,00:34:51,00,10,1, 11.9,1,1, 1.878, 10133.777, 483.205, 52924.234 25/05/04,00:34:51,01,10,1, 11.9,1,1, 1.878, 10133.798, 483.240, 52924.239 25/05/04,00:34:51,02,10,1, 11.9,1,1, 1.878, 10133.816, 483.275, 52924.131 25/05/04,00:34:51,03,10,1, 11.9,1,1, 1.878, 10133.825, 483.304, 52924.169 25/05/04,00:34:51,04,10,1, 11.9,1,1, 1.878, 10133.839, 483.317, 52924.200 25/05/04,00:34:51,05,10,1, 11.9,1,1, 1.878, 10133.845, 483.348, 52924.209 25/05/04,00:34:51,06,10,1, 11.9,1,1, 1.878, 10133.860, 483.401, 52924.196 25/05/04,00:34:51,07,10,1, 11.9,1,1, 1.878, 10133.882, 483.433, 52924.141 25/05/04,00:34:51,08,10,1, 11.9,1,1, 1.878, 10133.906, 483.461, 52924.125 25/05/04,00:34:51,09,10,1, 11.9,1,1, 1.878, 10133.905, 483.531, 52924.255 25/05/04,00:34:51,10,10,1, 11.9,1,1, 1.878, 10133.901, 483.580, 52924.225 25/05/04,00:34:51,11,10,1, 11.9,1,1, 1.878, 10133.936, 483.588, 52924.179 25/05/04,00:34:51,12,10,1, 11.9,1,1, 1.878, 10133.951, 483.662, 52924.251 25/05/04,00:34:51,13,10,1, 11.9,1,1, 1.878, 10133.957, 483.675, 52924.131 25/05/04,00:34:51,14,10,1, 11.9,1,1, 1.878, 10133.999, 483.758, 52924.320 25/05/04,00:34:51,15,10,1, 11.9,1,1, 1.878, 10133.980, 483.773, 52924.265 25/05/04,00:34:51,16,10,1, 11.9,1,1, 1.878, 10134.003, 483.834, 52924.276 25/05/04,00:34:51,17,10,1, 11.9,1,1, 1.878, 10134.007, 483.899, 52924.308 25/05/04,00:34:51,18,10,1, 11.9,1,1, 1.878, 10134.036, 483.927, 52924.304 25/05/04,00:34:51,19,10,1, 11.9,1,1, 1.878, 10134.015, 483.988, 52924.366 25/05/04,00:34:52,00,09,1, 11.8,1,1, 1.883, 10134.010, 483.988, 52924.366 25/05/04,00:34:52,01,09,1, 11.8,1,1, 1.883, 10134.018, 484.111, 52924.262 25/05/04,00:34:52,02,09,1, 11.8,1,1, 1.883, 10134.018, 484.141, 52924.376 25/05/04,00:34:52,03,09,1, 11.8,1,1, 1.883, 10134.009, 484.200, 52924.347 25/05/04,00:34:52,04,09,1, 11.8,1,1, 1.883, 10134.015, 484.213, 52924.363 25/05/04,00:34:52,05,09,1, 11.8,1,1, 1.883, 10134.025, 484.263, 52924.379 25/05/04,00:34:52,06,09,1, 11.8,1,1, 1.883, 10134.029, 484.293, 52924.329 25/05/04,00:34:52,07,09,1, 11.8,1,1, 1.883, 10134.006, 484.346, 52924.346 25/05/04,00:34:52,08,09,1, 11.8,1,1, 1.883, 10134.042, 484.377, 52924.299 25/05/04,00:34:52,09,09,1, 11.8,1,1, 1.883, 10134.016, 484.424, 52924.400 25/05/04,00:34:52,10,09,1, 11.8,1,1, 1.883, 10133.993, 484.469, 52924.400 25/05/04,00:34:52,11,09,1, 11.8,1,1, 1.883, 10134.005, 484.496, 52924.405 25/05/04,00:34:52,12,09,1, 11.8,1,1, 1.883, 10133.993, 484.504, 52924.374 25/05/04,00:34:52,13,09,1, 11.8,1,1, 1.883, 10134.016, 484.571, 52924.393 25/05/04,00:34:52,14,09,1, 11.8,1,1, 1.883, 10133.970, 484.619, 52924.374 25/05/04,00:34:52,15,09,1, 11.8,1,1, 1.883, 10133.990, 484.627, 52924.404 25/05/04,00:34:52,16,09,1, 11.8,1,1, 1.883, 10133.988, 484.664, 52924.448 25/05/04,00:34:52,17,09,1, 11.8,1,1, 1.883, 10133.934, 484.700, 52924.364 25/05/04,00:34:52,18,09,1, 11.8,1,1, 1.883, 10133.946, 484.726, 52924.441 25/05/04,00:34:52,19,09,1, 11.8,1,1, 1.883, 10133.947, 484.717, 52924.332 25/05/04,00:34:53,00,10,1, 11.9,1,1, 1.873, 10133.944, 484.717, 52924.332 25/05/04,00:34:53,01,10,1, 11.9,1,1, 1.873, 10133.923, 484.785, 52924.450 25/05/04,00:34:53,02,10,1, 11.9,1,1, 1.873, 10133.915, 484.806, 52924.411 25/05/04,00:34:53,03,10,1, 11.9,1,1, 1.873, 10133.909, 484.831, 52924.413 25/05/04,00:34:53,04,10,1, 11.9,1,1, 1.873, 10133.878, 484.830, 52924.393 25/05/04,00:34:53,05,10,1, 11.9,1,1, 1.873, 10133.902, 484.877, 52924.433 25/05/04,00:34:53,06,10,1, 11.9,1,1, 1.873, 10133.864, 484.883, 52924.355 25/05/04,00:34:53,07,10,1, 11.9,1,1, 1.873, 10133.861, 484.939, 52924.391 25/05/04,00:34:53,08,10,1, 11.9,1,1, 1.873, 10133.855, 484.975, 52924.429 25/05/04,00:34:53,09,10,1, 11.9,1,1, 1.873, 10133.862, 484.996, 52924.443 25/05/04,00:34:53,10,10,1, 11.9,1,1, 1.873, 10133.827, 485.036, 52924.428 25/05/04,00:34:53,11,10,1, 11.9,1,1, 1.873, 10133.830, 485.074, 52924.457 25/05/04,00:34:53,12,10,1, 11.9,1,1, 1.873, 10133.847, 485.107, 52924.511 25/05/04,00:34:53,13,10,1, 11.9,1,1, 1.873, 10133.804, 485.159, 52924.453 25/05/04,00:34:53,14,10,1, 11.9,1,1, 1.873, 10133.813, 485.201, 52924.499 25/05/04,00:34:53,15,10,1, 11.9,1,1, 1.873, 10133.826, 485.246, 52924.546 25/05/04,00:34:53,16,10,1, 11.9,1,1, 1.873, 10133.812, 485.295, 52924.489 25/05/04,00:34:53,17,10,1, 11.9,1,1, 1.873, 10133.804, 485.343, 52924.604 25/05/04,00:34:53,18,10,1, 11.9,1,1, 1.873, 10133.802, 485.394, 52924.556 25/05/04,00:34:53,19,10,1, 11.9,1,1, 1.873, 10133.779, 485.437, 52924.613 25/05/04,00:34:54,00,10,1, 12.0,1,1, 1.875, 10133.777, 485.437, 52924.613 25/05/04,00:34:54,01,10,1, 12.0,1,1, 1.875, 10133.792, 485.564, 52924.644 25/05/04,00:34:54,02,10,1, 12.0,1,1, 1.875, 10133.780, 485.602, 52924.620 25/05/04,00:34:54,03,10,1, 12.0,1,1, 1.875, 10133.758, 485.681, 52924.755 25/05/04,00:34:54,04,10,1, 12.0,1,1, 1.875, 10133.793, 485.676, 52924.599 25/05/04,00:34:54,05,10,1, 12.0,1,1, 1.875, 10133.764, 485.737, 52924.699 25/05/04,00:34:54,06,10,1, 12.0,1,1, 1.875, 10133.737, 485.797, 52924.773 25/05/04,00:34:54,07,10,1, 12.0,1,1, 1.875, 10133.749, 485.873, 52924.738 25/05/04,00:34:54,08,10,1, 12.0,1,1, 1.875, 10133.759, 485.911, 52924.734 25/05/04,00:34:54,09,10,1, 12.0,1,1, 1.875, 10133.750, 485.930, 52924.775 25/05/04,00:34:54,10,10,1, 12.0,1,1, 1.875, 10133.774, 486.021, 52924.816 25/05/04,00:34:54,11,10,1, 12.0,1,1, 1.875, 10133.752, 486.014, 52924.751 25/05/04,00:34:54,12,10,1, 12.0,1,1, 1.875, 10133.740, 486.099, 52924.886 25/05/04,00:34:54,13,10,1, 12.0,1,1, 1.875, 10133.755, 486.132, 52924.836 25/05/04,00:34:54,14,10,1, 12.0,1,1, 1.875, 10133.727, 486.164, 52924.821 25/05/04,00:34:54,15,10,1, 12.0,1,1, 1.875, 10133.765, 486.189, 52924.840 25/05/04,00:34:54,16,10,1, 12.0,1,1, 1.875, 10133.761, 486.220, 52924.849 25/05/04,00:34:54,17,10,1, 12.0,1,1, 1.875, 10133.739, 486.267, 52924.896 25/05/04,00:34:54,18,10,1, 12.0,1,1, 1.875, 10133.747, 486.293, 52924.920 25/05/04,00:34:54,19,10,1, 12.0,1,1, 1.875, 10133.732, 486.351, 52924.826 25/05/04,00:34:55,00,10,1, 12.0,1,1, 1.875, 10133.727, 486.351, 52924.826 25/05/04,00:34:55,01,10,1, 12.0,1,1, 1.875, 10133.754, 486.421, 52924.935 25/05/04,00:34:55,02,10,1, 12.0,1,1, 1.875, 10133.771, 486.473, 52924.971 25/05/04,00:34:55,03,10,1, 12.0,1,1, 1.875, 10133.772, 486.478, 52924.934 25/05/04,00:34:55,04,10,1, 12.0,1,1, 1.875, 10133.794, 486.524, 52924.987 25/05/04,00:34:55,05,10,1, 12.0,1,1, 1.875, 10133.809, 486.546, 52924.949 25/05/04,00:34:55,06,10,1, 12.0,1,1, 1.875, 10133.820, 486.604, 52924.989 25/05/04,00:34:55,07,10,1, 12.0,1,1, 1.875, 10133.836, 486.619, 52924.965 25/05/04,00:34:55,08,10,1, 12.0,1,1, 1.875, 10133.878, 486.710, 52925.008 25/05/04,00:34:55,09,10,1, 12.0,1,1, 1.875, 10133.917, 486.709, 52925.029 25/05/04,00:34:55,10,10,1, 12.0,1,1, 1.875, 10133.891, 486.766, 52925.086 25/05/04,00:34:55,11,10,1, 12.0,1,1, 1.875, 10133.955, 486.790, 52925.072 25/05/04,00:34:55,12,10,1, 12.0,1,1, 1.875, 10133.940, 486.835, 52925.111 25/05/04,00:34:55,13,10,1, 12.0,1,1, 1.875, 10133.989, 486.867, 52925.056 25/05/04,00:34:55,14,10,1, 12.0,1,1, 1.875, 10134.010, 486.920, 52925.158 25/05/04,00:34:55,15,10,1, 12.0,1,1, 1.875, 10134.045, 486.967, 52925.131 25/05/04,00:34:55,16,10,1, 12.0,1,1, 1.875, 10134.068, 486.975, 52925.132 25/05/04,00:34:55,17,10,1, 12.0,1,1, 1.875, 10134.100, 487.029, 52925.210 25/05/04,00:34:55,18,10,1, 12.0,1,1, 1.875, 10134.124, 487.063, 52925.162 25/05/04,00:34:55,19,10,1, 12.0,1,1, 1.875, 10134.176, 487.111, 52925.176 25/05/04,00:34:56,00,10,1, 12.0,1,1, 1.875, 10134.169, 487.111, 52925.176 25/05/04,00:34:56,01,10,1, 12.0,1,1, 1.875, 10134.227, 487.207, 52925.295 25/05/04,00:34:56,02,10,1, 12.0,1,1, 1.875, 10134.250, 487.235, 52925.237 25/05/04,00:34:56,03,10,1, 12.0,1,1, 1.875, 10134.285, 487.275, 52925.245 25/05/04,00:34:56,04,10,1, 12.0,1,1, 1.875, 10134.302, 487.344, 52925.287 25/05/04,00:34:56,05,10,1, 12.0,1,1, 1.875, 10134.318, 487.364, 52925.209 25/05/04,00:34:56,06,10,1, 12.0,1,1, 1.875, 10134.379, 487.427, 52925.337 25/05/04,00:34:56,07,10,1, 12.0,1,1, 1.875, 10134.408, 487.446, 52925.325 25/05/04,00:34:56,08,10,1, 12.0,1,1, 1.875, 10134.459, 487.518, 52925.365 25/05/04,00:34:56,09,10,1, 12.0,1,1, 1.875, 10134.493, 487.555, 52925.387 25/05/04,00:34:56,10,10,1, 12.0,1,1, 1.875, 10134.498, 487.604, 52925.364 25/05/04,00:34:56,11,10,1, 12.0,1,1, 1.875, 10134.531, 487.682, 52925.391 25/05/04,00:34:56,12,10,1, 12.0,1,1, 1.875, 10134.571, 487.687, 52925.433 25/05/04,00:34:56,13,10,1, 12.0,1,1, 1.875, 10134.567, 487.763, 52925.369 25/05/04,00:34:56,14,10,1, 12.0,1,1, 1.875, 10134.626, 487.796, 52925.440 25/05/04,00:34:56,15,10,1, 12.0,1,1, 1.875, 10134.636, 487.848, 52925.457 25/05/04,00:34:56,16,10,1, 12.0,1,1, 1.875, 10134.636, 487.902, 52925.467 25/05/04,00:34:56,17,10,1, 12.0,1,1, 1.875, 10134.684, 487.920, 52925.449 25/05/04,00:34:56,18,10,1, 12.0,1,1, 1.875, 10134.723, 487.991, 52925.495 25/05/04,00:34:56,19,10,1, 12.0,1,1, 1.875, 10134.736, 488.049, 52925.557 25/05/04,00:34:57,00,10,1, 11.9,1,1, 1.876, 10134.736, 488.049, 52925.557 25/05/04,00:34:57,01,10,1, 11.9,1,1, 1.876, 10134.750, 488.187, 52925.650 25/05/04,00:34:57,02,10,1, 11.9,1,1, 1.876, 10134.808, 488.271, 52925.834 25/05/04,00:34:57,03,10,1, 11.9,1,1, 1.876, 10134.798, 488.330, 52925.864 25/05/04,00:34:57,04,10,1, 11.9,1,1, 1.876, 10134.823, 488.372, 52925.848 25/05/04,00:34:57,05,10,1, 11.9,1,1, 1.876, 10134.833, 488.442, 52925.846 25/05/04,00:34:57,06,10,1, 11.9,1,1, 1.876, 10134.841, 488.452, 52925.813 25/05/04,00:34:57,07,10,1, 11.9,1,1, 1.876, 10134.882, 488.498, 52925.862 25/05/04,00:34:57,08,10,1, 11.9,1,1, 1.876, 10134.876, 488.553, 52925.876 25/05/04,00:34:57,09,10,1, 11.9,1,1, 1.876, 10134.886, 488.628, 52925.957 25/05/04,00:34:57,10,10,1, 11.9,1,1, 1.876, 10134.886, 488.634, 52925.909 25/05/04,00:34:57,11,10,1, 11.9,1,1, 1.876, 10134.920, 488.679, 52925.886 25/05/04,00:34:57,12,10,1, 11.9,1,1, 1.876, 10134.912, 488.738, 52925.936 25/05/04,00:34:57,13,10,1, 11.9,1,1, 1.876, 10134.917, 488.769, 52925.926 25/05/04,00:34:57,14,10,1, 11.9,1,1, 1.876, 10134.921, 488.806, 52925.987 25/05/04,00:34:57,15,10,1, 11.9,1,1, 1.876, 10134.943, 488.840, 52925.994 25/05/04,00:34:57,16,10,1, 11.9,1,1, 1.876, 10134.932, 488.884, 52925.965 25/05/04,00:34:57,17,10,1, 11.9,1,1, 1.876, 10134.933, 488.929, 52926.010 25/05/04,00:34:57,18,10,1, 11.9,1,1, 1.876, 10134.953, 488.961, 52926.053 25/05/04,00:34:57,19,10,1, 11.9,1,1, 1.876, 10134.933, 488.992, 52925.998 25/05/04,00:34:58,00,10,1, 12.0,1,1, 1.876, 10134.928, 488.992, 52925.998 25/05/04,00:34:58,01,10,1, 12.0,1,1, 1.876, 10134.949, 489.077, 52925.992 25/05/04,00:34:58,02,10,1, 12.0,1,1, 1.876, 10134.959, 489.105, 52926.053 25/05/04,00:34:58,03,10,1, 12.0,1,1, 1.876, 10134.964, 489.122, 52926.034 25/05/04,00:34:58,04,10,1, 12.0,1,1, 1.876, 10134.932, 489.179, 52925.988 25/05/04,00:34:58,05,10,1, 12.0,1,1, 1.876, 10134.943, 489.201, 52926.090 25/05/04,00:34:58,06,10,1, 12.0,1,1, 1.876, 10134.931, 489.251, 52926.050 25/05/04,00:34:58,07,10,1, 12.0,1,1, 1.876, 10134.918, 489.247, 52926.061 25/05/04,00:34:58,08,10,1, 12.0,1,1, 1.876, 10134.904, 489.283, 52926.123 25/05/04,00:34:58,09,10,1, 12.0,1,1, 1.876, 10134.954, 489.314, 52926.050 25/05/04,00:34:58,10,10,1, 12.0,1,1, 1.876, 10134.906, 489.353, 52926.189 25/05/04,00:34:58,11,10,1, 12.0,1,1, 1.876, 10134.945, 489.375, 52926.081 25/05/04,00:34:58,12,10,1, 12.0,1,1, 1.876, 10134.910, 489.401, 52926.150 25/05/04,00:34:58,13,10,1, 12.0,1,1, 1.876, 10134.913, 489.406, 52926.118 25/05/04,00:34:58,14,10,1, 12.0,1,1, 1.876, 10134.894, 489.429, 52926.085 25/05/04,00:34:58,15,10,1, 12.0,1,1, 1.876, 10134.894, 489.470, 52926.121 25/05/04,00:34:58,16,10,1, 12.0,1,1, 1.876, 10134.885, 489.473, 52926.116 25/05/04,00:34:58,17,10,1, 12.0,1,1, 1.876, 10134.886, 489.513, 52926.104 25/05/04,00:34:58,18,10,1, 12.0,1,1, 1.876, 10134.868, 489.546, 52926.072 25/05/04,00:34:58,19,10,1, 12.0,1,1, 1.876, 10134.871, 489.561, 52926.136 25/05/04,00:34:59,00,10,1, 11.9,1,1, 1.878, 10134.870, 489.561, 52926.136 25/05/04,00:34:59,01,10,1, 11.9,1,1, 1.878, 10134.847, 489.587, 52926.056 25/05/04,00:34:59,02,10,1, 11.9,1,1, 1.878, 10134.829, 489.624, 52926.143 25/05/04,00:34:59,03,10,1, 11.9,1,1, 1.878, 10134.847, 489.625, 52926.019 25/05/04,00:34:59,04,10,1, 11.9,1,1, 1.878, 10134.839, 489.623, 52926.020 25/05/04,00:34:59,05,10,1, 11.9,1,1, 1.878, 10134.839, 489.664, 52926.091 25/05/04,00:34:59,06,10,1, 11.9,1,1, 1.878, 10134.805, 489.666, 52926.069 25/05/04,00:34:59,07,10,1, 11.9,1,1, 1.878, 10134.787, 489.701, 52926.060 25/05/04,00:34:59,08,10,1, 11.9,1,1, 1.878, 10134.769, 489.715, 52926.083 25/05/04,00:34:59,09,10,1, 11.9,1,1, 1.878, 10134.759, 489.727, 52926.072 25/05/04,00:34:59,10,10,1, 11.9,1,1, 1.878, 10134.762, 489.731, 52926.105 25/05/04,00:34:59,11,10,1, 11.9,1,1, 1.878, 10134.751, 489.755, 52926.064 25/05/04,00:34:59,12,10,1, 11.9,1,1, 1.878, 10134.739, 489.769, 52926.030 25/05/04,00:34:59,13,10,1, 11.9,1,1, 1.878, 10134.701, 489.775, 52926.031 25/05/04,00:34:59,14,10,1, 11.9,1,1, 1.878, 10134.723, 489.805, 52926.066 25/05/04,00:34:59,15,10,1, 11.9,1,1, 1.878, 10134.707, 489.802, 52925.977 25/05/04,00:34:59,16,10,1, 11.9,1,1, 1.878, 10134.690, 489.857, 52926.129 25/05/04,00:34:59,17,10,1, 11.9,1,1, 1.878, 10134.690, 489.861, 52926.091 25/05/04,00:34:59,18,10,1, 11.9,1,1, 1.878, 10134.671, 489.865, 52926.047 25/05/04,00:34:59,19,10,1, 11.9,1,1, 1.878, 10134.652, 489.886, 52926.057 25/05/04,00:35:00,00,10,1, 12.0,1,1, 1.875, 10134.645, 489.886, 52926.057 25/05/04,00:35:00,01,10,1, 12.0,1,1, 1.875, 10134.651, 489.925, 52926.035 25/05/04,00:35:00,02,10,1, 12.0,1,1, 1.875, 10134.661, 489.973, 52925.945 25/05/04,00:35:00,03,10,1, 12.0,1,1, 1.875, 10134.652, 489.978, 52925.962 25/05/04,00:35:00,04,10,1, 12.0,1,1, 1.875, 10134.657, 489.985, 52925.914 25/05/04,00:35:00,05,10,1, 12.0,1,1, 1.875, 10134.651, 490.015, 52925.898 25/05/04,00:35:00,06,10,1, 12.0,1,1, 1.875, 10134.611, 490.037, 52925.963 25/05/04,00:35:00,07,10,1, 12.0,1,1, 1.875, 10134.627, 490.021, 52925.868 25/05/04,00:35:00,08,10,1, 12.0,1,1, 1.875, 10134.606, 490.055, 52925.852 25/05/04,00:35:00,09,10,1, 12.0,1,1, 1.875, 10134.594, 490.044, 52925.903 25/05/04,00:35:00,10,10,1, 12.0,1,1, 1.875, 10134.615, 490.063, 52925.857 25/05/04,00:35:00,11,10,1, 12.0,1,1, 1.875, 10134.610, 490.084, 52925.877 25/05/04,00:35:00,12,10,1, 12.0,1,1, 1.875, 10134.606, 490.074, 52925.843 25/05/04,00:35:00,13,10,1, 12.0,1,1, 1.875, 10134.625, 490.119, 52925.826 25/05/04,00:35:00,14,10,1, 12.0,1,1, 1.875, 10134.632, 490.104, 52925.898 25/05/04,00:35:00,15,10,1, 12.0,1,1, 1.875, 10134.602, 490.137, 52925.882 25/05/04,00:35:00,16,10,1, 12.0,1,1, 1.875, 10134.619, 490.116, 52925.812 25/05/04,00:35:00,17,10,1, 12.0,1,1, 1.875, 10134.629, 490.180, 52925.887 25/05/04,00:35:00,18,10,1, 12.0,1,1, 1.875, 10134.670, 490.167, 52925.809 25/05/04,00:35:00,19,10,1, 12.0,1,1, 1.875, 10134.672, 490.209, 52925.865 25/05/04,00:35:01,00,10,1, 12.0,1,1, 1.872, 10134.670, 490.209, 52925.865 25/05/04,00:35:01,01,10,1, 12.0,1,1, 1.872, 10134.709, 490.229, 52925.796 25/05/04,00:35:01,02,10,1, 12.0,1,1, 1.872, 10134.735, 490.261, 52925.839 25/05/04,00:35:01,03,10,1, 12.0,1,1, 1.872, 10134.729, 490.279, 52925.845 25/05/04,00:35:01,04,10,1, 12.0,1,1, 1.872, 10134.755, 490.300, 52925.888 25/05/04,00:35:01,05,10,1, 12.0,1,1, 1.872, 10134.778, 490.340, 52925.830 25/05/04,00:35:01,06,10,1, 12.0,1,1, 1.872, 10134.801, 490.338, 52925.803 25/05/04,00:35:01,07,10,1, 12.0,1,1, 1.872, 10134.837, 490.356, 52925.800 25/05/04,00:35:01,08,10,1, 12.0,1,1, 1.872, 10134.849, 490.402, 52925.871 25/05/04,00:35:01,09,10,1, 12.0,1,1, 1.872, 10134.897, 490.449, 52925.843 25/05/04,00:35:01,10,10,1, 12.0,1,1, 1.872, 10134.908, 490.468, 52925.886 25/05/04,00:35:01,11,10,1, 12.0,1,1, 1.872, 10134.956, 490.511, 52925.873 25/05/04,00:35:01,12,10,1, 12.0,1,1, 1.872, 10134.982, 490.538, 52925.900 25/05/04,00:35:01,13,10,1, 12.0,1,1, 1.872, 10134.997, 490.574, 52925.859 25/05/04,00:35:01,14,10,1, 12.0,1,1, 1.872, 10135.049, 490.611, 52925.889 25/05/04,00:35:01,15,10,1, 12.0,1,1, 1.872, 10135.071, 490.658, 52925.942 25/05/04,00:35:01,16,10,1, 12.0,1,1, 1.872, 10135.109, 490.663, 52925.886 25/05/04,00:35:01,17,10,1, 12.0,1,1, 1.872, 10135.133, 490.771, 52925.970 25/05/04,00:35:01,18,10,1, 12.0,1,1, 1.872, 10135.168, 490.766, 52925.922 25/05/04,00:35:01,19,10,1, 12.0,1,1, 1.872, 10135.226, 490.816, 52925.969 25/05/04,00:35:02,00,10,1, 11.9,1,1, 1.874, 10135.220, 490.816, 52925.969 25/05/04,00:35:02,01,10,1, 11.9,1,1, 1.874, 10135.316, 490.896, 52926.009 25/05/04,00:35:02,02,10,1, 11.9,1,1, 1.874, 10135.362, 490.947, 52925.995 25/05/04,00:35:02,03,10,1, 11.9,1,1, 1.874, 10135.427, 490.959, 52926.035 25/05/04,00:35:02,04,10,1, 11.9,1,1, 1.874, 10135.435, 491.007, 52926.073 25/05/04,00:35:02,05,10,1, 11.9,1,1, 1.874, 10135.474, 491.046, 52926.032 25/05/04,00:35:02,06,10,1, 11.9,1,1, 1.874, 10135.536, 491.094, 52926.095 25/05/04,00:35:02,07,10,1, 11.9,1,1, 1.874, 10135.601, 491.116, 52926.058 25/05/04,00:35:02,08,10,1, 11.9,1,1, 1.874, 10135.609, 491.158, 52926.106 25/05/04,00:35:02,09,10,1, 11.9,1,1, 1.874, 10135.689, 491.224, 52926.041 25/05/04,00:35:02,10,10,1, 11.9,1,1, 1.874, 10135.718, 491.242, 52926.093 25/05/04,00:35:02,11,10,1, 11.9,1,1, 1.874, 10135.799, 491.284, 52926.171 25/05/04,00:35:02,12,10,1, 11.9,1,1, 1.874, 10135.834, 491.333, 52926.217 25/05/04,00:35:02,13,10,1, 11.9,1,1, 1.874, 10135.901, 491.375, 52926.149 25/05/04,00:35:02,14,10,1, 11.9,1,1, 1.874, 10135.916, 491.425, 52926.186 25/05/04,00:35:02,15,10,1, 11.9,1,1, 1.874, 10135.947, 491.442, 52926.172 25/05/04,00:35:02,16,10,1, 11.9,1,1, 1.874, 10136.028, 491.485, 52926.233 25/05/04,00:35:02,17,10,1, 11.9,1,1, 1.874, 10136.058, 491.508, 52926.165 25/05/04,00:35:02,18,10,1, 11.9,1,1, 1.874, 10136.138, 491.542, 52926.268 25/05/04,00:35:02,19,10,1, 11.9,1,1, 1.874, 10136.146, 491.607, 52926.248 25/05/04,00:35:03,00,10,1, 11.9,1,1, 1.881, 10136.138, 491.607, 52926.248 25/05/04,00:35:03,01,10,1, 11.9,1,1, 1.881, 10136.282, 491.680, 52926.338 25/05/04,00:35:03,02,10,1, 11.9,1,1, 1.881, 10136.325, 491.700, 52926.251 25/05/04,00:35:03,03,10,1, 11.9,1,1, 1.881, 10136.387, 491.747, 52926.362 25/05/04,00:35:03,04,10,1, 11.9,1,1, 1.881, 10136.429, 491.777, 52926.275 25/05/04,00:35:03,05,10,1, 11.9,1,1, 1.881, 10136.490, 491.833, 52926.315 25/05/04,00:35:03,06,10,1, 11.9,1,1, 1.881, 10136.556, 491.854, 52926.329 25/05/04,00:35:03,07,10,1, 11.9,1,1, 1.881, 10136.573, 491.882, 52926.363 25/05/04,00:35:03,08,10,1, 11.9,1,1, 1.881, 10136.655, 491.938, 52926.366 25/05/04,00:35:03,09,10,1, 11.9,1,1, 1.881, 10136.675, 491.974, 52926.411 25/05/04,00:35:03,10,10,1, 11.9,1,1, 1.881, 10136.762, 492.027, 52926.431 25/05/04,00:35:03,11,10,1, 11.9,1,1, 1.881, 10136.834, 492.059, 52926.436 25/05/04,00:35:03,12,10,1, 11.9,1,1, 1.881, 10136.872, 492.096, 52926.438 25/05/04,00:35:03,13,10,1, 11.9,1,1, 1.881, 10136.933, 492.143, 52926.437 25/05/04,00:35:03,14,10,1, 11.9,1,1, 1.881, 10136.988, 492.168, 52926.526 25/05/04,00:35:03,15,10,1, 11.9,1,1, 1.881, 10137.028, 492.201, 52926.452 25/05/04,00:35:03,16,10,1, 11.9,1,1, 1.881, 10137.084, 492.236, 52926.433 25/05/04,00:35:03,17,10,1, 11.9,1,1, 1.881, 10137.128, 492.297, 52926.439 25/05/04,00:35:03,18,10,1, 11.9,1,1, 1.881, 10137.255, 492.305, 52926.467 25/05/04,00:35:03,19,10,1, 11.9,1,1, 1.881, 10137.275, 492.367, 52926.477 25/05/04,00:35:04,00,10,1, 11.9,1,1, 1.880, 10137.273, 492.367, 52926.477 25/05/04,00:35:04,01,10,1, 11.9,1,1, 1.880, 10137.400, 492.439, 52926.484 25/05/04,00:35:04,02,10,1, 11.9,1,1, 1.880, 10137.443, 492.484, 52926.595 25/05/04,00:35:04,03,10,1, 11.9,1,1, 1.880, 10137.496, 492.485, 52926.579 25/05/04,00:35:04,04,10,1, 11.9,1,1, 1.880, 10137.550, 492.572, 52926.584 25/05/04,00:35:04,05,10,1, 11.9,1,1, 1.880, 10137.612, 492.586, 52926.597 25/05/04,00:35:04,06,10,1, 11.9,1,1, 1.880, 10137.652, 492.655, 52926.608 25/05/04,00:35:04,07,10,1, 11.9,1,1, 1.880, 10137.756, 492.692, 52926.609 25/05/04,00:35:04,08,10,1, 11.9,1,1, 1.880, 10137.759, 492.712, 52926.698 25/05/04,00:35:04,09,10,1, 11.9,1,1, 1.880, 10137.823, 492.771, 52926.705 25/05/04,00:35:04,10,10,1, 11.9,1,1, 1.880, 10137.875, 492.802, 52926.722 25/05/04,00:35:04,11,10,1, 11.9,1,1, 1.880, 10137.945, 492.832, 52926.709 25/05/04,00:35:04,12,10,1, 11.9,1,1, 1.880, 10138.034, 492.862, 52926.575 25/05/04,00:35:04,13,10,1, 11.9,1,1, 1.880, 10138.039, 492.921, 52926.670 25/05/04,00:35:04,14,10,1, 11.9,1,1, 1.880, 10138.093, 492.947, 52926.699 25/05/04,00:35:04,15,10,1, 11.9,1,1, 1.880, 10138.180, 492.982, 52926.750 25/05/04,00:35:04,16,10,1, 11.9,1,1, 1.880, 10138.233, 493.016, 52926.726 25/05/04,00:35:04,17,10,1, 11.9,1,1, 1.880, 10138.262, 493.046, 52926.753 25/05/04,00:35:04,18,10,1, 11.9,1,1, 1.880, 10138.340, 493.071, 52926.720 25/05/04,00:35:04,19,10,1, 11.9,1,1, 1.880, 10138.402, 493.117, 52926.697 25/05/04,00:35:05,00,09,1, 11.9,1,1, 1.875, 10138.400, 493.117, 52926.697 25/05/04,00:35:05,01,09,1, 11.9,1,1, 1.875, 10138.482, 493.198, 52926.829 25/05/04,00:35:05,02,09,1, 11.9,1,1, 1.875, 10138.577, 493.236, 52926.959 25/05/04,00:35:05,03,09,1, 11.9,1,1, 1.875, 10138.565, 493.259, 52926.670 25/05/04,00:35:05,04,09,1, 11.9,1,1, 1.875, 10138.590, 493.314, 52926.846 25/05/04,00:35:05,05,09,1, 11.9,1,1, 1.875, 10138.663, 493.341, 52926.816 25/05/04,00:35:05,06,09,1, 11.9,1,1, 1.875, 10138.732, 493.360, 52926.786 25/05/04,00:35:05,07,09,1, 11.9,1,1, 1.875, 10138.792, 493.377, 52926.707 25/05/04,00:35:05,08,09,1, 11.9,1,1, 1.875, 10138.826, 493.443, 52926.815 25/05/04,00:35:05,09,09,1, 11.9,1,1, 1.875, 10138.871, 493.450, 52926.801 25/05/04,00:35:05,10,09,1, 11.9,1,1, 1.875, 10138.894, 493.509, 52926.804 25/05/04,00:35:05,11,09,1, 11.9,1,1, 1.875, 10138.959, 493.556, 52926.817 25/05/04,00:35:05,12,09,1, 11.9,1,1, 1.875, 10138.996, 493.550, 52926.749 25/05/04,00:35:05,13,09,1, 11.9,1,1, 1.875, 10139.017, 493.600, 52926.776 25/05/04,00:35:05,14,09,1, 11.9,1,1, 1.875, 10139.081, 493.600, 52926.846 25/05/04,00:35:05,15,09,1, 11.9,1,1, 1.875, 10139.098, 493.633, 52926.894 25/05/04,00:35:05,16,09,1, 11.9,1,1, 1.875, 10139.153, 493.658, 52926.856 25/05/04,00:35:05,17,09,1, 11.9,1,1, 1.875, 10139.209, 493.680, 52926.866 25/05/04,00:35:05,18,09,1, 11.9,1,1, 1.875, 10139.260, 493.724, 52926.820 25/05/04,00:35:05,19,09,1, 11.9,1,1, 1.875, 10139.250, 493.732, 52926.866 25/05/04,00:35:06,00,10,1, 11.9,1,1, 1.879, 10139.242, 493.732, 52926.866 25/05/04,00:35:06,01,10,1, 11.9,1,1, 1.879, 10139.356, 493.804, 52926.915 25/05/04,00:35:06,02,10,1, 11.9,1,1, 1.879, 10139.383, 493.800, 52926.827 25/05/04,00:35:06,03,10,1, 11.9,1,1, 1.879, 10139.426, 493.812, 52926.793 25/05/04,00:35:06,04,10,1, 11.9,1,1, 1.879, 10139.477, 493.844, 52926.894 25/05/04,00:35:06,05,10,1, 11.9,1,1, 1.879, 10139.496, 493.868, 52926.878 25/05/04,00:35:06,06,10,1, 11.9,1,1, 1.879, 10139.533, 493.865, 52926.832 25/05/04,00:35:06,07,10,1, 11.9,1,1, 1.879, 10139.568, 493.902, 52926.860 25/05/04,00:35:06,08,10,1, 11.9,1,1, 1.879, 10139.573, 493.904, 52926.790 25/05/04,00:35:06,09,10,1, 11.9,1,1, 1.879, 10139.613, 493.929, 52926.862 25/05/04,00:35:06,10,10,1, 11.9,1,1, 1.879, 10139.651, 493.944, 52926.905 25/05/04,00:35:06,11,10,1, 11.9,1,1, 1.879, 10139.678, 493.970, 52926.842 25/05/04,00:35:06,12,10,1, 11.9,1,1, 1.879, 10139.721, 493.975, 52927.065 25/05/04,00:35:06,13,10,1, 11.9,1,1, 1.879, 10139.751, 493.953, 52926.721 25/05/04,00:35:06,14,10,1, 11.9,1,1, 1.879, 10139.728, 493.991, 52926.815 25/05/04,00:35:06,15,10,1, 11.9,1,1, 1.879, 10139.777, 493.995, 52926.809 25/05/04,00:35:06,16,10,1, 11.9,1,1, 1.879, 10139.813, 494.006, 52926.780 25/05/04,00:35:06,17,10,1, 11.9,1,1, 1.879, 10139.855, 494.033, 52926.811 25/05/04,00:35:06,18,10,1, 11.9,1,1, 1.879, 10139.869, 494.002, 52926.737 25/05/04,00:35:06,19,10,1, 11.9,1,1, 1.879, 10139.905, 494.053, 52926.758 25/05/04,00:35:07,00,10,1, 11.9,1,1, 1.877, 10139.902, 494.053, 52926.758 25/05/04,00:35:07,01,10,1, 11.9,1,1, 1.877, 10139.935, 494.036, 52926.711 25/05/04,00:35:07,02,10,1, 11.9,1,1, 1.877, 10139.951, 494.037, 52926.673 25/05/04,00:35:07,03,10,1, 11.9,1,1, 1.877, 10139.971, 494.011, 52926.670 25/05/04,00:35:07,04,10,1, 11.9,1,1, 1.877, 10139.998, 494.042, 52926.688 25/05/04,00:35:07,05,10,1, 11.9,1,1, 1.877, 10140.009, 494.016, 52926.687 25/05/04,00:35:07,06,10,1, 11.9,1,1, 1.877, 10140.017, 494.036, 52926.703 25/05/04,00:35:07,07,10,1, 11.9,1,1, 1.877, 10140.026, 494.039, 52926.690 25/05/04,00:35:07,08,10,1, 11.9,1,1, 1.877, 10140.043, 494.048, 52926.623 25/05/04,00:35:07,09,10,1, 11.9,1,1, 1.877, 10140.077, 494.017, 52926.705 25/05/04,00:35:07,10,10,1, 11.9,1,1, 1.877, 10140.105, 494.017, 52926.641 25/05/04,00:35:07,11,10,1, 11.9,1,1, 1.877, 10140.105, 493.989, 52926.574 25/05/04,00:35:07,12,10,1, 11.9,1,1, 1.877, 10140.117, 493.973, 52926.584 25/05/04,00:35:07,13,10,1, 11.9,1,1, 1.877, 10140.159, 494.000, 52926.661 25/05/04,00:35:07,14,10,1, 11.9,1,1, 1.877, 10140.184, 493.921, 52926.503 25/05/04,00:35:07,15,10,1, 11.9,1,1, 1.877, 10140.193, 493.949, 52926.483 25/05/04,00:35:07,16,10,1, 11.9,1,1, 1.877, 10140.203, 493.919, 52926.499 25/05/04,00:35:07,17,10,1, 11.9,1,1, 1.877, 10140.227, 493.886, 52926.564 25/05/04,00:35:07,18,10,1, 11.9,1,1, 1.877, 10140.260, 493.885, 52926.463 25/05/04,00:35:07,19,10,1, 11.9,1,1, 1.877, 10140.225, 493.846, 52926.519 25/05/04,00:35:08,00,10,1, 11.9,1,1, 1.880, 10140.219, 493.846, 52926.519 25/05/04,00:35:08,01,10,1, 11.9,1,1, 1.880, 10140.288, 493.816, 52926.411 25/05/04,00:35:08,02,10,1, 11.9,1,1, 1.880, 10140.279, 493.757, 52926.412 25/05/04,00:35:08,03,10,1, 11.9,1,1, 1.880, 10140.316, 493.742, 52926.363 25/05/04,00:35:08,04,10,1, 11.9,1,1, 1.880, 10140.341, 493.714, 52926.377 25/05/04,00:35:08,05,10,1, 11.9,1,1, 1.880, 10140.330, 493.695, 52926.301 25/05/04,00:35:08,06,10,1, 11.9,1,1, 1.880, 10140.356, 493.658, 52926.321 25/05/04,00:35:08,07,10,1, 11.9,1,1, 1.880, 10140.400, 493.640, 52926.314 25/05/04,00:35:08,08,10,1, 11.9,1,1, 1.880, 10140.389, 493.615, 52926.272 25/05/04,00:35:08,09,10,1, 11.9,1,1, 1.880, 10140.419, 493.571, 52926.325 25/05/04,00:35:08,10,10,1, 11.9,1,1, 1.880, 10140.430, 493.546, 52926.292 25/05/04,00:35:08,11,10,1, 11.9,1,1, 1.880, 10140.444, 493.500, 52926.189 25/05/04,00:35:08,12,10,1, 11.9,1,1, 1.880, 10140.462, 493.480, 52926.149 25/05/04,00:35:08,13,10,1, 11.9,1,1, 1.880, 10140.474, 493.434, 52926.211 25/05/04,00:35:08,14,10,1, 11.9,1,1, 1.880, 10140.453, 493.432, 52926.142 25/05/04,00:35:08,15,10,1, 11.9,1,1, 1.880, 10140.471, 493.354, 52926.123 25/05/04,00:35:08,16,10,1, 11.9,1,1, 1.880, 10140.476, 493.342, 52926.125 25/05/04,00:35:08,17,10,1, 11.9,1,1, 1.880, 10140.481, 493.284, 52926.055 25/05/04,00:35:08,18,10,1, 11.9,1,1, 1.880, 10140.493, 493.252, 52926.052 25/05/04,00:35:08,19,10,1, 11.9,1,1, 1.880, 10140.525, 493.210, 52925.999 25/05/04,00:35:09,00,10,1, 11.9,1,1, 1.879, 10140.519, 493.210, 52925.999 25/05/04,00:35:09,01,10,1, 11.9,1,1, 1.879, 10140.533, 493.112, 52925.942 25/05/04,00:35:09,02,10,1, 11.9,1,1, 1.879, 10140.546, 493.086, 52925.963 25/05/04,00:35:09,03,10,1, 11.9,1,1, 1.879, 10140.569, 493.060, 52926.010 25/05/04,00:35:09,04,10,1, 11.9,1,1, 1.879, 10140.563, 493.020, 52925.877 25/05/04,00:35:09,05,10,1, 11.9,1,1, 1.879, 10140.542, 492.981, 52925.924 25/05/04,00:35:09,06,10,1, 11.9,1,1, 1.879, 10140.543, 492.940, 52925.922 25/05/04,00:35:09,07,10,1, 11.9,1,1, 1.879, 10140.544, 492.887, 52925.874 25/05/04,00:35:09,08,10,1, 11.9,1,1, 1.879, 10140.575, 492.857, 52925.934 25/05/04,00:35:09,09,10,1, 11.9,1,1, 1.879, 10140.571, 492.805, 52925.854 25/05/04,00:35:09,10,10,1, 11.9,1,1, 1.879, 10140.565, 492.763, 52925.801 25/05/04,00:35:09,11,10,1, 11.9,1,1, 1.879, 10140.586, 492.736, 52925.784 25/05/04,00:35:09,12,10,1, 11.9,1,1, 1.879, 10140.605, 492.708, 52925.869 25/05/04,00:35:09,13,10,1, 11.9,1,1, 1.879, 10140.538, 492.636, 52925.766 25/05/04,00:35:09,14,10,1, 11.9,1,1, 1.879, 10140.573, 492.616, 52925.728 25/05/04,00:35:09,15,10,1, 11.9,1,1, 1.879, 10140.584, 492.551, 52925.683 25/05/04,00:35:09,16,10,1, 11.9,1,1, 1.879, 10140.540, 492.534, 52925.735 25/05/04,00:35:09,17,10,1, 11.9,1,1, 1.879, 10140.550, 492.485, 52925.648 25/05/04,00:35:09,18,10,1, 11.9,1,1, 1.879, 10140.576, 492.438, 52925.660 25/05/04,00:35:09,19,10,1, 11.9,1,1, 1.879, 10140.586, 492.419, 52925.701 25/05/04,00:35:10,00,09,1, 12.0,1,1, 1.879, 10140.578, 492.419, 52925.701 25/05/04,00:35:10,01,09,1, 12.0,1,1, 1.879, 10140.556, 492.303, 52925.648 25/05/04,00:35:10,02,09,1, 12.0,1,1, 1.879, 10140.560, 492.252, 52925.554 25/05/04,00:35:10,03,09,1, 12.0,1,1, 1.879, 10140.580, 492.237, 52925.583 25/05/04,00:35:10,04,09,1, 12.0,1,1, 1.879, 10140.547, 492.161, 52925.572 25/05/04,00:35:10,05,09,1, 12.0,1,1, 1.879, 10140.527, 492.117, 52925.521 25/05/04,00:35:10,06,09,1, 12.0,1,1, 1.879, 10140.536, 492.089, 52925.498 25/05/04,00:35:10,07,09,1, 12.0,1,1, 1.879, 10140.530, 492.032, 52925.577 25/05/04,00:35:10,08,09,1, 12.0,1,1, 1.879, 10140.505, 491.968, 52925.506 25/05/04,00:35:10,09,09,1, 12.0,1,1, 1.879, 10140.499, 491.921, 52925.482 25/05/04,00:35:10,10,09,1, 12.0,1,1, 1.879, 10140.510, 491.886, 52925.395 25/05/04,00:35:10,11,09,1, 12.0,1,1, 1.879, 10140.481, 491.828, 52925.357 25/05/04,00:35:10,12,09,1, 12.0,1,1, 1.879, 10140.469, 491.776, 52925.418 25/05/04,00:35:10,13,09,1, 12.0,1,1, 1.879, 10140.458, 491.744, 52925.455 25/05/04,00:35:10,14,09,1, 12.0,1,1, 1.879, 10140.441, 491.691, 52925.358 25/05/04,00:35:10,15,09,1, 12.0,1,1, 1.879, 10140.443, 491.650, 52925.336 25/05/04,00:35:10,16,09,1, 12.0,1,1, 1.879, 10140.447, 491.603, 52925.376 25/05/04,00:35:10,17,09,1, 12.0,1,1, 1.879, 10140.419, 491.567, 52925.372 25/05/04,00:35:10,18,09,1, 12.0,1,1, 1.879, 10140.437, 491.517, 52925.358 25/05/04,00:35:10,19,09,1, 12.0,1,1, 1.879, 10140.423, 491.444, 52925.225 25/05/04,00:35:11,00,10,1, 11.8,1,1, 1.873, 10140.419, 491.444, 52925.225 25/05/04,00:35:11,01,10,1, 11.8,1,1, 1.873, 10140.394, 491.400, 52925.279 25/05/04,00:35:11,02,10,1, 11.8,1,1, 1.873, 10140.438, 491.359, 52925.305 25/05/04,00:35:11,03,10,1, 11.8,1,1, 1.873, 10140.393, 491.274, 52925.196 25/05/04,00:35:11,04,10,1, 11.8,1,1, 1.873, 10140.383, 491.272, 52925.175 25/05/04,00:35:11,05,10,1, 11.8,1,1, 1.873, 10140.391, 491.255, 52925.226 25/05/04,00:35:11,06,10,1, 11.8,1,1, 1.873, 10140.387, 491.193, 52925.172 25/05/04,00:35:11,07,10,1, 11.8,1,1, 1.873, 10140.398, 491.136, 52925.109 25/05/04,00:35:11,08,10,1, 11.8,1,1, 1.873, 10140.391, 491.124, 52925.201 25/05/04,00:35:11,09,10,1, 11.8,1,1, 1.873, 10140.399, 491.083, 52925.179 25/05/04,00:35:11,10,10,1, 11.8,1,1, 1.873, 10140.369, 491.078, 52925.180 25/05/04,00:35:11,11,10,1, 11.8,1,1, 1.873, 10140.387, 491.016, 52925.091 25/05/04,00:35:11,12,10,1, 11.8,1,1, 1.873, 10140.382, 490.994, 52925.140 25/05/04,00:35:11,13,10,1, 11.8,1,1, 1.873, 10140.424, 490.940, 52925.086 25/05/04,00:35:11,14,10,1, 11.8,1,1, 1.873, 10140.378, 490.919, 52925.058 25/05/04,00:35:11,15,10,1, 11.8,1,1, 1.873, 10140.397, 490.881, 52925.089 25/05/04,00:35:11,16,10,1, 11.8,1,1, 1.873, 10140.412, 490.852, 52925.049 25/05/04,00:35:11,17,10,1, 11.8,1,1, 1.873, 10140.426, 490.812, 52925.030 25/05/04,00:35:11,18,10,1, 11.8,1,1, 1.873, 10140.431, 490.807, 52925.097 25/05/04,00:35:11,19,10,1, 11.8,1,1, 1.873, 10140.436, 490.781, 52925.033 25/05/04,00:35:12,00,09,1, 12.0,1,1, 1.877, 10140.436, 490.781, 52925.033 25/05/04,00:35:12,01,09,1, 12.0,1,1, 1.877, 10140.434, 490.720, 52925.069 25/05/04,00:35:12,02,09,1, 12.0,1,1, 1.877, 10140.429, 490.653, 52925.004 25/05/04,00:35:12,03,09,1, 12.0,1,1, 1.877, 10140.477, 490.643, 52925.001 25/05/04,00:35:12,04,09,1, 12.0,1,1, 1.877, 10140.460, 490.615, 52924.995 25/05/04,00:35:12,05,09,1, 12.0,1,1, 1.877, 10140.469, 490.594, 52925.034 25/05/04,00:35:12,06,09,1, 12.0,1,1, 1.877, 10140.489, 490.567, 52924.977 25/05/04,00:35:12,07,09,1, 12.0,1,1, 1.877, 10140.503, 490.512, 52924.951 25/05/04,00:35:12,08,09,1, 12.0,1,1, 1.877, 10140.503, 490.494, 52925.040 25/05/04,00:35:12,09,09,1, 12.0,1,1, 1.877, 10140.521, 490.452, 52924.939 25/05/04,00:35:12,10,09,1, 12.0,1,1, 1.877, 10140.544, 490.449, 52924.976 25/05/04,00:35:12,11,09,1, 12.0,1,1, 1.877, 10140.549, 490.415, 52925.019 25/05/04,00:35:12,12,09,1, 12.0,1,1, 1.877, 10140.555, 490.403, 52924.968 25/05/04,00:35:12,13,09,1, 12.0,1,1, 1.877, 10140.550, 490.368, 52924.944 25/05/04,00:35:12,14,09,1, 12.0,1,1, 1.877, 10140.557, 490.324, 52924.909 25/05/04,00:35:12,15,09,1, 12.0,1,1, 1.877, 10140.612, 490.307, 52924.932 25/05/04,00:35:12,16,09,1, 12.0,1,1, 1.877, 10140.577, 490.275, 52924.920 25/05/04,00:35:12,17,09,1, 12.0,1,1, 1.877, 10140.596, 490.244, 52924.868 25/05/04,00:35:12,18,09,1, 12.0,1,1, 1.877, 10140.618, 490.237, 52924.896 25/05/04,00:35:12,19,09,1, 12.0,1,1, 1.877, 10140.620, 490.195, 52924.923 25/05/04,00:35:13,00,09,1, 11.9,1,1, 1.875, 10140.619, 490.195, 52924.923 25/05/04,00:35:13,01,09,1, 11.9,1,1, 1.875, 10140.621, 490.128, 52924.928 25/05/04,00:35:13,02,09,1, 11.9,1,1, 1.875, 10140.614, 490.103, 52924.888 25/05/04,00:35:13,03,09,1, 11.9,1,1, 1.875, 10140.625, 490.074, 52924.871 25/05/04,00:35:13,04,09,1, 11.9,1,1, 1.875, 10140.621, 490.079, 52924.912 25/05/04,00:35:13,05,09,1, 11.9,1,1, 1.875, 10140.651, 490.038, 52924.831 25/05/04,00:35:13,06,09,1, 11.9,1,1, 1.875, 10140.648, 490.000, 52924.808 25/05/04,00:35:13,07,09,1, 11.9,1,1, 1.875, 10140.632, 489.974, 52924.785 25/05/04,00:35:13,08,09,1, 11.9,1,1, 1.875, 10140.644, 489.932, 52924.795 25/05/04,00:35:13,09,09,1, 11.9,1,1, 1.875, 10140.669, 489.909, 52924.832 25/05/04,00:35:13,10,09,1, 11.9,1,1, 1.875, 10140.626, 489.857, 52924.776 25/05/04,00:35:13,11,09,1, 11.9,1,1, 1.875, 10140.697, 489.806, 52924.567 25/05/04,00:35:13,12,09,1, 11.9,1,1, 1.875, 10140.686, 489.782, 52924.759 25/05/04,00:35:13,13,09,1, 11.9,1,1, 1.875, 10140.676, 489.738, 52924.675 25/05/04,00:35:13,14,09,1, 11.9,1,1, 1.875, 10140.662, 489.739, 52924.788 25/05/04,00:35:13,15,09,1, 11.9,1,1, 1.875, 10140.672, 489.691, 52924.745 25/05/04,00:35:13,16,09,1, 11.9,1,1, 1.875, 10140.648, 489.649, 52924.704 25/05/04,00:35:13,17,09,1, 11.9,1,1, 1.875, 10140.657, 489.604, 52924.674 25/05/04,00:35:13,18,09,1, 11.9,1,1, 1.875, 10140.658, 489.588, 52924.712 25/05/04,00:35:13,19,09,1, 11.9,1,1, 1.875, 10140.654, 489.542, 52924.756 25/05/04,00:35:14,00,10,1, 11.8,1,1, 1.878, 10140.653, 489.542, 52924.756 25/05/04,00:35:14,01,10,1, 11.8,1,1, 1.878, 10140.653, 489.468, 52924.639 25/05/04,00:35:14,02,10,1, 11.8,1,1, 1.878, 10140.655, 489.409, 52924.627 25/05/04,00:35:14,03,10,1, 11.8,1,1, 1.878, 10140.645, 489.388, 52924.646 25/05/04,00:35:14,04,10,1, 11.8,1,1, 1.878, 10140.643, 489.333, 52924.615 25/05/04,00:35:14,05,10,1, 11.8,1,1, 1.878, 10140.639, 489.275, 52924.571 25/05/04,00:35:14,06,10,1, 11.8,1,1, 1.878, 10140.650, 489.254, 52924.604 25/05/04,00:35:14,07,10,1, 11.8,1,1, 1.878, 10140.633, 489.213, 52924.601 25/05/04,00:35:14,08,10,1, 11.8,1,1, 1.878, 10140.625, 489.158, 52924.646 25/05/04,00:35:14,09,10,1, 11.8,1,1, 1.878, 10140.633, 489.095, 52924.552 25/05/04,00:35:14,10,10,1, 11.8,1,1, 1.878, 10140.653, 489.067, 52924.601 25/05/04,00:35:14,11,10,1, 11.8,1,1, 1.878, 10140.602, 488.995, 52924.502 25/05/04,00:35:14,12,10,1, 11.8,1,1, 1.878, 10140.621, 488.962, 52924.460 25/05/04,00:35:14,13,10,1, 11.8,1,1, 1.878, 10140.641, 488.925, 52924.458 25/05/04,00:35:14,14,10,1, 11.8,1,1, 1.878, 10140.611, 488.867, 52924.416 25/05/04,00:35:14,15,10,1, 11.8,1,1, 1.878, 10140.615, 488.832, 52924.473 25/05/04,00:35:14,16,10,1, 11.8,1,1, 1.878, 10140.642, 488.738, 52924.221 25/05/04,00:35:14,17,10,1, 11.8,1,1, 1.878, 10140.595, 488.687, 52924.383 25/05/04,00:35:14,18,10,1, 11.8,1,1, 1.878, 10140.607, 488.660, 52924.397 25/05/04,00:35:14,19,10,1, 11.8,1,1, 1.878, 10140.584, 488.597, 52924.421 25/05/04,00:35:15,00,10,1, 11.9,1,1, 1.873, 10140.578, 488.597, 52924.421 25/05/04,00:35:15,01,10,1, 11.9,1,1, 1.873, 10140.572, 488.503, 52924.291 25/05/04,00:35:15,02,10,1, 11.9,1,1, 1.873, 10140.570, 488.448, 52924.342 25/05/04,00:35:15,03,10,1, 11.9,1,1, 1.873, 10140.564, 488.405, 52924.292 25/05/04,00:35:15,04,10,1, 11.9,1,1, 1.873, 10140.549, 488.360, 52924.313 25/05/04,00:35:15,05,10,1, 11.9,1,1, 1.873, 10140.519, 488.301, 52924.314 25/05/04,00:35:15,06,10,1, 11.9,1,1, 1.873, 10140.501, 488.252, 52924.254 25/05/04,00:35:15,07,10,1, 11.9,1,1, 1.873, 10140.514, 488.184, 52924.269 25/05/04,00:35:15,08,10,1, 11.9,1,1, 1.873, 10140.493, 488.131, 52924.163 25/05/04,00:35:15,09,10,1, 11.9,1,1, 1.873, 10140.463, 488.095, 52924.226 25/05/04,00:35:15,10,10,1, 11.9,1,1, 1.873, 10140.448, 488.023, 52924.176 25/05/04,00:35:15,11,10,1, 11.9,1,1, 1.873, 10140.448, 488.020, 52924.214 25/05/04,00:35:15,12,10,1, 11.9,1,1, 1.873, 10140.428, 487.933, 52924.126 25/05/04,00:35:15,13,10,1, 11.9,1,1, 1.873, 10140.421, 487.873, 52924.211 25/05/04,00:35:15,14,10,1, 11.9,1,1, 1.873, 10140.417, 487.844, 52924.071 25/05/04,00:35:15,15,10,1, 11.9,1,1, 1.873, 10140.391, 487.788, 52924.044 25/05/04,00:35:15,16,10,1, 11.9,1,1, 1.873, 10140.356, 487.755, 52924.066 25/05/04,00:35:15,17,10,1, 11.9,1,1, 1.873, 10140.351, 487.696, 52924.134 25/05/04,00:35:15,18,10,1, 11.9,1,1, 1.873, 10140.337, 487.616, 52923.996 25/05/04,00:35:15,19,10,1, 11.9,1,1, 1.873, 10140.306, 487.574, 52924.062 25/05/04,00:35:16,00,10,1, 11.9,1,1, 1.877, 10140.302, 487.574, 52924.062 25/05/04,00:35:16,01,10,1, 11.9,1,1, 1.877, 10140.278, 487.462, 52924.004 25/05/04,00:35:16,02,10,1, 11.9,1,1, 1.877, 10140.234, 487.423, 52923.933 25/05/04,00:35:16,03,10,1, 11.9,1,1, 1.877, 10140.238, 487.338, 52923.826 25/05/04,00:35:16,04,10,1, 11.9,1,1, 1.877, 10140.201, 487.311, 52923.978 25/05/04,00:35:16,05,10,1, 11.9,1,1, 1.877, 10140.155, 487.219, 52923.963 25/05/04,00:35:16,06,10,1, 11.9,1,1, 1.877, 10140.145, 487.162, 52923.972 25/05/04,00:35:16,07,10,1, 11.9,1,1, 1.877, 10140.103, 487.142, 52923.880 25/05/04,00:35:16,08,10,1, 11.9,1,1, 1.877, 10140.070, 487.046, 52923.865 25/05/04,00:35:16,09,10,1, 11.9,1,1, 1.877, 10140.055, 487.007, 52923.851 25/05/04,00:35:16,10,10,1, 11.9,1,1, 1.877, 10140.018, 486.935, 52923.839 25/05/04,00:35:16,11,10,1, 11.9,1,1, 1.877, 10139.970, 486.890, 52923.826 25/05/04,00:35:16,12,10,1, 11.9,1,1, 1.877, 10139.958, 486.809, 52923.712 25/05/04,00:35:16,13,10,1, 11.9,1,1, 1.877, 10139.941, 486.775, 52923.830 25/05/04,00:35:16,14,10,1, 11.9,1,1, 1.877, 10139.880, 486.699, 52923.756 25/05/04,00:35:16,15,10,1, 11.9,1,1, 1.877, 10139.861, 486.634, 52923.684 25/05/04,00:35:16,16,10,1, 11.9,1,1, 1.877, 10139.826, 486.584, 52923.741 25/05/04,00:35:16,17,10,1, 11.9,1,1, 1.877, 10139.763, 486.502, 52923.625 25/05/04,00:35:16,18,10,1, 11.9,1,1, 1.877, 10139.754, 486.473, 52923.730 25/05/04,00:35:16,19,10,1, 11.9,1,1, 1.877, 10139.705, 486.394, 52923.682 25/05/04,00:35:17,00,09,1, 11.9,1,1, 1.877, 10139.701, 486.394, 52923.682 25/05/04,00:35:17,01,09,1, 11.9,1,1, 1.877, 10139.637, 486.282, 52923.603 25/05/04,00:35:17,02,09,1, 11.9,1,1, 1.877, 10139.575, 486.198, 52923.645 25/05/04,00:35:17,03,09,1, 11.9,1,1, 1.877, 10139.538, 486.122, 52923.520 25/05/04,00:35:17,04,09,1, 11.9,1,1, 1.877, 10139.488, 486.073, 52923.604 25/05/04,00:35:17,05,09,1, 11.9,1,1, 1.877, 10139.432, 486.021, 52923.487 25/05/04,00:35:17,06,09,1, 11.9,1,1, 1.877, 10139.389, 485.948, 52923.571 25/05/04,00:35:17,07,09,1, 11.9,1,1, 1.877, 10139.355, 485.887, 52923.516 25/05/04,00:35:17,08,09,1, 11.9,1,1, 1.877, 10139.310, 485.808, 52923.440 25/05/04,00:35:17,09,09,1, 11.9,1,1, 1.877, 10139.269, 485.759, 52923.518 25/05/04,00:35:17,10,09,1, 11.9,1,1, 1.877, 10139.202, 485.708, 52923.448 25/05/04,00:35:17,11,09,1, 11.9,1,1, 1.877, 10139.171, 485.617, 52923.463 25/05/04,00:35:17,12,09,1, 11.9,1,1, 1.877, 10139.130, 485.586, 52923.416 25/05/04,00:35:17,13,09,1, 11.9,1,1, 1.877, 10139.072, 485.495, 52923.373 25/05/04,00:35:17,14,09,1, 11.9,1,1, 1.877, 10139.013, 485.449, 52923.398 25/05/04,00:35:17,15,09,1, 11.9,1,1, 1.877, 10138.961, 485.368, 52923.385 25/05/04,00:35:17,16,09,1, 11.9,1,1, 1.877, 10138.899, 485.324, 52923.384 25/05/04,00:35:17,17,09,1, 11.9,1,1, 1.877, 10138.846, 485.272, 52923.273 25/05/04,00:35:17,18,09,1, 11.9,1,1, 1.877, 10138.830, 485.202, 52923.343 25/05/04,00:35:17,19,09,1, 11.9,1,1, 1.877, 10138.781, 485.176, 52923.351 25/05/04,00:35:18,00,10,1, 11.9,1,1, 1.874, 10138.775, 485.176, 52923.351 25/05/04,00:35:18,01,10,1, 11.9,1,1, 1.874, 10138.690, 485.046, 52923.315 25/05/04,00:35:18,02,10,1, 11.9,1,1, 1.874, 10138.650, 484.993, 52923.292 25/05/04,00:35:18,03,10,1, 11.9,1,1, 1.874, 10138.586, 484.945, 52923.252 25/05/04,00:35:18,04,10,1, 11.9,1,1, 1.874, 10138.538, 484.892, 52923.278 25/05/04,00:35:18,05,10,1, 11.9,1,1, 1.874, 10138.506, 484.809, 52923.255 25/05/04,00:35:18,06,10,1, 11.9,1,1, 1.874, 10138.474, 484.789, 52923.270 25/05/04,00:35:18,07,10,1, 11.9,1,1, 1.874, 10138.420, 484.710, 52923.267 25/05/04,00:35:18,08,10,1, 11.9,1,1, 1.874, 10138.367, 484.664, 52923.261 25/05/04,00:35:18,09,10,1, 11.9,1,1, 1.874, 10138.313, 484.627, 52923.265 25/05/04,00:35:18,10,10,1, 11.9,1,1, 1.874, 10138.277, 484.573, 52923.181 25/05/04,00:35:18,11,10,1, 11.9,1,1, 1.874, 10138.226, 484.519, 52923.206 25/05/04,00:35:18,12,10,1, 11.9,1,1, 1.874, 10138.201, 484.451, 52923.133 25/05/04,00:35:18,13,10,1, 11.9,1,1, 1.874, 10138.158, 484.443, 52923.115 25/05/04,00:35:18,14,10,1, 11.9,1,1, 1.874, 10138.151, 484.367, 52923.087 25/05/04,00:35:18,15,10,1, 11.9,1,1, 1.874, 10138.123, 484.323, 52923.112 25/05/04,00:35:18,16,10,1, 11.9,1,1, 1.874, 10138.075, 484.304, 52923.146 25/05/04,00:35:18,17,10,1, 11.9,1,1, 1.874, 10137.992, 484.207, 52923.158 25/05/04,00:35:18,18,10,1, 11.9,1,1, 1.874, 10137.989, 484.208, 52923.095 25/05/04,00:35:18,19,10,1, 11.9,1,1, 1.874, 10137.957, 484.147, 52923.074 25/05/04,00:35:19,00,09,1, 11.9,1,1, 1.873, 10137.949, 484.147, 52923.074 25/05/04,00:35:19,01,09,1, 11.9,1,1, 1.873, 10137.874, 484.077, 52923.126 25/05/04,00:35:19,02,09,1, 11.9,1,1, 1.873, 10137.847, 484.018, 52923.069 25/05/04,00:35:19,03,09,1, 11.9,1,1, 1.873, 10137.805, 483.994, 52923.122 25/05/04,00:35:19,04,09,1, 11.9,1,1, 1.873, 10137.784, 483.953, 52923.142 25/05/04,00:35:19,05,09,1, 11.9,1,1, 1.873, 10137.736, 483.913, 52923.058 25/05/04,00:35:19,06,09,1, 11.9,1,1, 1.873, 10137.718, 483.871, 52923.068 25/05/04,00:35:19,07,09,1, 11.9,1,1, 1.873, 10137.693, 483.850, 52923.082 25/05/04,00:35:19,08,09,1, 11.9,1,1, 1.873, 10137.628, 483.797, 52923.024 25/05/04,00:35:19,09,09,1, 11.9,1,1, 1.873, 10137.614, 483.770, 52923.048 25/05/04,00:35:19,10,09,1, 11.9,1,1, 1.873, 10137.555, 483.727, 52923.052 25/05/04,00:35:19,11,09,1, 11.9,1,1, 1.873, 10137.559, 483.678, 52922.993 25/05/04,00:35:19,12,09,1, 11.9,1,1, 1.873, 10137.507, 483.655, 52923.069 25/05/04,00:35:19,13,09,1, 11.9,1,1, 1.873, 10137.465, 483.655, 52922.985 25/05/04,00:35:19,14,09,1, 11.9,1,1, 1.873, 10137.428, 483.598, 52922.976 25/05/04,00:35:19,15,09,1, 11.9,1,1, 1.873, 10137.418, 483.596, 52923.048 25/05/04,00:35:19,16,09,1, 11.9,1,1, 1.873, 10137.363, 483.542, 52922.934 25/05/04,00:35:19,17,09,1, 11.9,1,1, 1.873, 10137.345, 483.506, 52923.052 25/05/04,00:35:19,18,09,1, 11.9,1,1, 1.873, 10137.307, 483.479, 52923.027 25/05/04,00:35:19,19,09,1, 11.9,1,1, 1.873, 10137.259, 483.430, 52923.023 25/05/04,00:35:20,00,09,1, 12.0,1,1, 1.875, 10137.256, 483.430, 52923.023 25/05/04,00:35:20,01,09,1, 12.0,1,1, 1.875, 10137.223, 483.348, 52922.950 25/05/04,00:35:20,02,09,1, 12.0,1,1, 1.875, 10137.176, 483.324, 52923.012 25/05/04,00:35:20,03,09,1, 12.0,1,1, 1.875, 10137.134, 483.290, 52922.984 25/05/04,00:35:20,04,09,1, 12.0,1,1, 1.875, 10137.110, 483.240, 52922.920 25/05/04,00:35:20,05,09,1, 12.0,1,1, 1.875, 10137.096, 483.260, 52922.964 25/05/04,00:35:20,06,09,1, 12.0,1,1, 1.875, 10137.066, 483.158, 52922.956 25/05/04,00:35:20,07,09,1, 12.0,1,1, 1.875, 10137.063, 483.169, 52922.942 25/05/04,00:35:20,08,09,1, 12.0,1,1, 1.875, 10137.025, 483.139, 52922.931 25/05/04,00:35:20,09,09,1, 12.0,1,1, 1.875, 10137.011, 483.082, 52922.948 25/05/04,00:35:20,10,09,1, 12.0,1,1, 1.875, 10136.965, 483.086, 52922.935 25/05/04,00:35:20,11,09,1, 12.0,1,1, 1.875, 10136.926, 483.038, 52922.973 25/05/04,00:35:20,12,09,1, 12.0,1,1, 1.875, 10136.921, 483.046, 52922.925 25/05/04,00:35:20,13,09,1, 12.0,1,1, 1.875, 10136.890, 483.008, 52922.915 25/05/04,00:35:20,14,09,1, 12.0,1,1, 1.875, 10136.888, 482.979, 52922.977 25/05/04,00:35:20,15,09,1, 12.0,1,1, 1.875, 10136.836, 482.946, 52922.942 25/05/04,00:35:20,16,09,1, 12.0,1,1, 1.875, 10136.832, 482.917, 52923.020 25/05/04,00:35:20,17,09,1, 12.0,1,1, 1.875, 10136.808, 482.915, 52922.980 25/05/04,00:35:20,18,09,1, 12.0,1,1, 1.875, 10136.830, 482.872, 52923.009 25/05/04,00:35:20,19,09,1, 12.0,1,1, 1.875, 10136.814, 482.890, 52923.021 25/05/04,00:35:21,00,10,1, 12.0,1,1, 1.872, 10136.814, 482.890, 52923.021 25/05/04,00:35:21,01,10,1, 12.0,1,1, 1.872, 10136.805, 482.842, 52922.951 25/05/04,00:35:21,02,10,1, 12.0,1,1, 1.872, 10136.807, 482.824, 52922.937 25/05/04,00:35:21,03,10,1, 12.0,1,1, 1.872, 10136.772, 482.820, 52922.954 25/05/04,00:35:21,04,10,1, 12.0,1,1, 1.872, 10136.766, 482.809, 52923.021 25/05/04,00:35:21,05,10,1, 12.0,1,1, 1.872, 10136.755, 482.823, 52923.048 25/05/04,00:35:21,06,10,1, 12.0,1,1, 1.872, 10136.760, 482.823, 52923.020 25/05/04,00:35:21,07,10,1, 12.0,1,1, 1.872, 10136.755, 482.798, 52923.026 25/05/04,00:35:21,08,10,1, 12.0,1,1, 1.872, 10136.775, 482.788, 52922.994 25/05/04,00:35:21,09,10,1, 12.0,1,1, 1.872, 10136.781, 482.797, 52922.987 25/05/04,00:35:21,10,10,1, 12.0,1,1, 1.872, 10136.776, 482.789, 52923.116 25/05/04,00:35:21,11,10,1, 12.0,1,1, 1.872, 10136.780, 482.799, 52923.112 25/05/04,00:35:21,12,10,1, 12.0,1,1, 1.872, 10136.790, 482.804, 52923.074 25/05/04,00:35:21,13,10,1, 12.0,1,1, 1.872, 10136.806, 482.804, 52923.110 25/05/04,00:35:21,14,10,1, 12.0,1,1, 1.872, 10136.775, 482.816, 52923.097 25/05/04,00:35:21,15,10,1, 12.0,1,1, 1.872, 10136.815, 482.817, 52923.097 25/05/04,00:35:21,16,10,1, 12.0,1,1, 1.872, 10136.826, 482.827, 52923.149 25/05/04,00:35:21,17,10,1, 12.0,1,1, 1.872, 10136.827, 482.839, 52923.174 25/05/04,00:35:21,18,10,1, 12.0,1,1, 1.872, 10136.847, 482.838, 52923.198 25/05/04,00:35:21,19,10,1, 12.0,1,1, 1.872, 10136.873, 482.877, 52923.206 25/05/04,00:35:22,00,09,1, 11.9,1,1, 1.874, 10136.873, 482.877, 52923.206 25/05/04,00:35:22,01,09,1, 11.9,1,1, 1.874, 10136.862, 482.899, 52923.261 25/05/04,00:35:22,02,09,1, 11.9,1,1, 1.874, 10136.876, 482.909, 52923.298 25/05/04,00:35:22,03,09,1, 11.9,1,1, 1.874, 10136.916, 482.946, 52923.280 25/05/04,00:35:22,04,09,1, 11.9,1,1, 1.874, 10136.909, 482.959, 52923.365 25/05/04,00:35:22,05,09,1, 11.9,1,1, 1.874, 10136.940, 482.953, 52923.306 25/05/04,00:35:22,06,09,1, 11.9,1,1, 1.874, 10136.947, 482.986, 52923.315 25/05/04,00:35:22,07,09,1, 11.9,1,1, 1.874, 10136.947, 482.984, 52923.425 25/05/04,00:35:22,08,09,1, 11.9,1,1, 1.874, 10136.976, 483.016, 52923.347 25/05/04,00:35:22,09,09,1, 11.9,1,1, 1.874, 10136.981, 483.018, 52923.355 25/05/04,00:35:22,10,09,1, 11.9,1,1, 1.874, 10137.005, 483.031, 52923.385 25/05/04,00:35:22,11,09,1, 11.9,1,1, 1.874, 10137.022, 483.067, 52923.485 25/05/04,00:35:22,12,09,1, 11.9,1,1, 1.874, 10137.037, 483.084, 52923.443 25/05/04,00:35:22,13,09,1, 11.9,1,1, 1.874, 10137.086, 483.129, 52923.483 25/05/04,00:35:22,14,09,1, 11.9,1,1, 1.874, 10137.065, 483.128, 52923.474 25/05/04,00:35:22,15,09,1, 11.9,1,1, 1.874, 10137.070, 483.197, 52923.637 25/05/04,00:35:22,16,09,1, 11.9,1,1, 1.874, 10137.108, 483.187, 52923.543 25/05/04,00:35:22,17,09,1, 11.9,1,1, 1.874, 10137.145, 483.188, 52923.607 25/05/04,00:35:22,18,09,1, 11.9,1,1, 1.874, 10137.143, 483.225, 52923.668 25/05/04,00:35:22,19,09,1, 11.9,1,1, 1.874, 10137.184, 483.222, 52923.652 25/05/04,00:35:23,00,10,1, 11.9,1,1, 1.876, 10137.181, 483.222, 52923.652 25/05/04,00:35:23,01,10,1, 11.9,1,1, 1.876, 10137.204, 483.288, 52923.653 25/05/04,00:35:23,02,10,1, 11.9,1,1, 1.876, 10137.251, 483.318, 52923.727 25/05/04,00:35:23,03,10,1, 11.9,1,1, 1.876, 10137.237, 483.336, 52923.728 25/05/04,00:35:23,04,10,1, 11.9,1,1, 1.876, 10137.295, 483.341, 52923.795 25/05/04,00:35:23,05,10,1, 11.9,1,1, 1.876, 10137.302, 483.372, 52923.759 25/05/04,00:35:23,06,10,1, 11.9,1,1, 1.876, 10137.310, 483.381, 52923.770 25/05/04,00:35:23,07,10,1, 11.9,1,1, 1.876, 10137.329, 483.393, 52923.788 25/05/04,00:35:23,08,10,1, 11.9,1,1, 1.876, 10137.352, 483.424, 52923.828 25/05/04,00:35:23,09,10,1, 11.9,1,1, 1.876, 10137.374, 483.414, 52923.816 25/05/04,00:35:23,10,10,1, 11.9,1,1, 1.876, 10137.407, 483.443, 52923.867 25/05/04,00:35:23,11,10,1, 11.9,1,1, 1.876, 10137.406, 483.439, 52923.885 25/05/04,00:35:23,12,10,1, 11.9,1,1, 1.876, 10137.382, 483.444, 52923.957 25/05/04,00:35:23,13,10,1, 11.9,1,1, 1.876, 10137.477, 483.460, 52924.057 25/05/04,00:35:23,14,10,1, 11.9,1,1, 1.876, 10137.477, 483.458, 52923.900 25/05/04,00:35:23,15,10,1, 11.9,1,1, 1.876, 10137.475, 483.493, 52923.960 25/05/04,00:35:23,16,10,1, 11.9,1,1, 1.876, 10137.480, 483.470, 52923.867 25/05/04,00:35:23,17,10,1, 11.9,1,1, 1.876, 10137.525, 483.496, 52923.898 25/05/04,00:35:23,18,10,1, 11.9,1,1, 1.876, 10137.522, 483.505, 52924.014 25/05/04,00:35:23,19,10,1, 11.9,1,1, 1.876, 10137.536, 483.479, 52923.936 25/05/04,00:35:24,00,09,1, 11.9,1,1, 1.878, 10137.532, 483.479, 52923.936 25/05/04,00:35:24,01,09,1, 11.9,1,1, 1.878, 10137.562, 483.503, 52924.000 25/05/04,00:35:24,02,09,1, 11.9,1,1, 1.878, 10137.588, 483.535, 52924.033 25/05/04,00:35:24,03,09,1, 11.9,1,1, 1.878, 10137.590, 483.511, 52924.028 25/05/04,00:35:24,04,09,1, 11.9,1,1, 1.878, 10137.585, 483.513, 52924.041 25/05/04,00:35:24,05,09,1, 11.9,1,1, 1.878, 10137.614, 483.531, 52923.958 25/05/04,00:35:24,06,09,1, 11.9,1,1, 1.878, 10137.642, 483.544, 52923.959 25/05/04,00:35:24,07,09,1, 11.9,1,1, 1.878, 10137.638, 483.558, 52924.030 25/05/04,00:35:24,08,09,1, 11.9,1,1, 1.878, 10137.641, 483.579, 52924.063 25/05/04,00:35:24,09,09,1, 11.9,1,1, 1.878, 10137.670, 483.587, 52924.069 25/05/04,00:35:24,10,09,1, 11.9,1,1, 1.878, 10137.661, 483.616, 52924.168 25/05/04,00:35:24,11,09,1, 11.9,1,1, 1.878, 10137.661, 483.629, 52924.140 25/05/04,00:35:24,12,09,1, 11.9,1,1, 1.878, 10137.708, 483.628, 52924.071 25/05/04,00:35:24,13,09,1, 11.9,1,1, 1.878, 10137.703, 483.651, 52924.078 25/05/04,00:35:24,14,09,1, 11.9,1,1, 1.878, 10137.715, 483.654, 52924.051 25/05/04,00:35:24,15,09,1, 11.9,1,1, 1.878, 10137.718, 483.673, 52924.113 25/05/04,00:35:24,16,09,1, 11.9,1,1, 1.878, 10137.718, 483.691, 52924.119 25/05/04,00:35:24,17,09,1, 11.9,1,1, 1.878, 10137.730, 483.717, 52924.129 25/05/04,00:35:24,18,09,1, 11.9,1,1, 1.878, 10137.729, 483.717, 52924.134 25/05/04,00:35:24,19,09,1, 11.9,1,1, 1.878, 10137.757, 483.756, 52924.235 25/05/04,00:35:25,00,09,1, 12.0,1,1, 1.879, 10137.757, 483.756, 52924.235 25/05/04,00:35:25,01,09,1, 12.0,1,1, 1.879, 10137.756, 483.811, 52924.300 25/05/04,00:35:25,02,09,1, 12.0,1,1, 1.879, 10137.768, 483.821, 52924.310 25/05/04,00:35:25,03,09,1, 12.0,1,1, 1.879, 10137.764, 483.836, 52924.223 25/05/04,00:35:25,04,09,1, 12.0,1,1, 1.879, 10137.779, 483.873, 52924.328 25/05/04,00:35:25,05,09,1, 12.0,1,1, 1.879, 10137.799, 483.866, 52924.254 25/05/04,00:35:25,06,09,1, 12.0,1,1, 1.879, 10137.808, 483.906, 52924.381 25/05/04,00:35:25,07,09,1, 12.0,1,1, 1.879, 10137.825, 483.952, 52924.394 25/05/04,00:35:25,08,09,1, 12.0,1,1, 1.879, 10137.831, 483.935, 52924.408 25/05/04,00:35:25,09,09,1, 12.0,1,1, 1.879, 10137.834, 483.997, 52924.415 25/05/04,00:35:25,10,09,1, 12.0,1,1, 1.879, 10137.847, 484.014, 52924.409 25/05/04,00:35:25,11,09,1, 12.0,1,1, 1.879, 10137.852, 484.017, 52924.382 25/05/04,00:35:25,12,09,1, 12.0,1,1, 1.879, 10137.856, 484.045, 52924.442 25/05/04,00:35:25,13,09,1, 12.0,1,1, 1.879, 10137.899, 484.099, 52924.448 25/05/04,00:35:25,14,09,1, 12.0,1,1, 1.879, 10137.912, 484.122, 52924.531 25/05/04,00:35:25,15,09,1, 12.0,1,1, 1.879, 10137.915, 484.166, 52924.588 25/05/04,00:35:25,16,09,1, 12.0,1,1, 1.879, 10137.950, 484.191, 52924.529 25/05/04,00:35:25,17,09,1, 12.0,1,1, 1.879, 10137.967, 484.201, 52924.508 25/05/04,00:35:25,18,09,1, 12.0,1,1, 1.879, 10137.992, 484.238, 52924.588 25/05/04,00:35:25,19,09,1, 12.0,1,1, 1.879, 10137.957, 484.283, 52924.565 25/05/04,00:35:26,00,09,1, 11.9,1,1, 1.874, 10137.949, 484.283, 52924.565 25/05/04,00:35:26,01,09,1, 11.9,1,1, 1.874, 10138.023, 484.346, 52924.657 25/05/04,00:35:26,02,09,1, 11.9,1,1, 1.874, 10138.012, 484.379, 52924.680 25/05/04,00:35:26,03,09,1, 11.9,1,1, 1.874, 10138.037, 484.398, 52924.714 25/05/04,00:35:26,04,09,1, 11.9,1,1, 1.874, 10138.077, 484.415, 52924.622 25/05/04,00:35:26,05,09,1, 11.9,1,1, 1.874, 10138.078, 484.425, 52924.658 25/05/04,00:35:26,06,09,1, 11.9,1,1, 1.874, 10138.097, 484.424, 52924.715 25/05/04,00:35:26,07,09,1, 11.9,1,1, 1.874, 10138.105, 484.485, 52924.763 25/05/04,00:35:26,08,09,1, 11.9,1,1, 1.874, 10138.105, 484.484, 52924.719 25/05/04,00:35:26,09,09,1, 11.9,1,1, 1.874, 10138.124, 484.541, 52924.737 25/05/04,00:35:26,10,09,1, 11.9,1,1, 1.874, 10138.163, 484.493, 52924.690 25/05/04,00:35:26,11,09,1, 11.9,1,1, 1.874, 10138.185, 484.539, 52924.839 25/05/04,00:35:26,12,09,1, 11.9,1,1, 1.874, 10138.232, 484.543, 52924.736 25/05/04,00:35:26,13,09,1, 11.9,1,1, 1.874, 10138.218, 484.587, 52924.817 25/05/04,00:35:26,14,09,1, 11.9,1,1, 1.874, 10138.257, 484.565, 52924.791 25/05/04,00:35:26,15,09,1, 11.9,1,1, 1.874, 10138.274, 484.596, 52924.808 25/05/04,00:35:26,16,09,1, 11.9,1,1, 1.874, 10138.272, 484.632, 52924.867 25/05/04,00:35:26,17,09,1, 11.9,1,1, 1.874, 10138.308, 484.615, 52924.867 25/05/04,00:35:26,18,09,1, 11.9,1,1, 1.874, 10138.331, 484.638, 52924.878 25/05/04,00:35:26,19,09,1, 11.9,1,1, 1.874, 10138.371, 484.661, 52924.849 25/05/04,00:35:27,00,08,1, 11.9,1,1, 1.879, 10138.366, 484.661, 52924.849 25/05/04,00:35:27,01,08,1, 11.9,1,1, 1.879, 10138.412, 484.695, 52924.898 25/05/04,00:35:27,02,08,1, 11.9,1,1, 1.879, 10138.421, 484.677, 52924.855 25/05/04,00:35:27,03,08,1, 11.9,1,1, 1.879, 10138.467, 484.710, 52924.925 25/05/04,00:35:27,04,08,1, 11.9,1,1, 1.879, 10138.489, 484.724, 52924.870 25/05/04,00:35:27,05,08,1, 11.9,1,1, 1.879, 10138.503, 484.734, 52924.596 25/05/04,00:35:27,06,08,1, 11.9,1,1, 1.879, 10138.516, 484.756, 52924.898 25/05/04,00:35:27,07,08,1, 11.9,1,1, 1.879, 10138.546, 484.795, 52924.938 25/05/04,00:35:27,08,08,1, 11.9,1,1, 1.879, 10138.562, 484.823, 52924.982 25/05/04,00:35:27,09,08,1, 11.9,1,1, 1.879, 10138.594, 484.836, 52924.892 25/05/04,00:35:27,10,08,1, 11.9,1,1, 1.879, 10138.618, 484.856, 52924.943 25/05/04,00:35:27,11,08,1, 11.9,1,1, 1.879, 10138.655, 484.904, 52924.966 25/05/04,00:35:27,12,08,1, 11.9,1,1, 1.879, 10138.690, 484.927, 52925.060 25/05/04,00:35:27,13,08,1, 11.9,1,1, 1.879, 10138.713, 484.954, 52925.050 25/05/04,00:35:27,14,08,1, 11.9,1,1, 1.879, 10138.784, 485.000, 52925.002 25/05/04,00:35:27,15,08,1, 11.9,1,1, 1.879, 10138.779, 485.013, 52925.064 25/05/04,00:35:27,16,08,1, 11.9,1,1, 1.879, 10138.821, 485.048, 52925.128 25/05/04,00:35:27,17,08,1, 11.9,1,1, 1.879, 10138.830, 485.065, 52925.006 25/05/04,00:35:27,18,08,1, 11.9,1,1, 1.879, 10138.844, 485.120, 52925.086 25/05/04,00:35:27,19,08,1, 11.9,1,1, 1.879, 10138.888, 485.155, 52925.074 25/05/04,00:35:28,00,08,1, 11.9,1,1, 1.879, 10138.884, 485.155, 52925.074 25/05/04,00:35:28,01,08,1, 11.9,1,1, 1.879, 10138.944, 485.236, 52925.185 25/05/04,00:35:28,02,08,1, 11.9,1,1, 1.879, 10138.994, 485.239, 52925.142 25/05/04,00:35:28,03,08,1, 11.9,1,1, 1.879, 10139.023, 485.284, 52925.151 25/05/04,00:35:28,04,08,1, 11.9,1,1, 1.879, 10139.016, 485.333, 52925.214 25/05/04,00:35:28,05,08,1, 11.9,1,1, 1.879, 10139.056, 485.352, 52925.244 25/05/04,00:35:28,06,08,1, 11.9,1,1, 1.879, 10139.084, 485.400, 52925.230 25/05/04,00:35:28,07,08,1, 11.9,1,1, 1.879, 10139.130, 485.423, 52925.203 25/05/04,00:35:28,08,08,1, 11.9,1,1, 1.879, 10139.154, 485.459, 52925.267 25/05/04,00:35:28,09,08,1, 11.9,1,1, 1.879, 10139.170, 485.492, 52925.350 25/05/04,00:35:28,10,08,1, 11.9,1,1, 1.879, 10139.224, 485.521, 52925.311 25/05/04,00:35:28,11,08,1, 11.9,1,1, 1.879, 10139.227, 485.554, 52925.375 25/05/04,00:35:28,12,08,1, 11.9,1,1, 1.879, 10139.251, 485.591, 52925.387 25/05/04,00:35:28,13,08,1, 11.9,1,1, 1.879, 10139.297, 485.631, 52925.390 25/05/04,00:35:28,14,08,1, 11.9,1,1, 1.879, 10139.306, 485.667, 52925.344 25/05/04,00:35:28,15,08,1, 11.9,1,1, 1.879, 10139.337, 485.682, 52925.350 25/05/04,00:35:28,16,08,1, 11.9,1,1, 1.879, 10139.335, 485.721, 52925.351 25/05/04,00:35:28,17,08,1, 11.9,1,1, 1.879, 10139.371, 485.740, 52925.562 25/05/04,00:35:28,18,08,1, 11.9,1,1, 1.879, 10139.361, 485.759, 52925.366 25/05/04,00:35:28,19,08,1, 11.9,1,1, 1.879, 10139.386, 485.797, 52925.529 25/05/04,00:35:29,00,08,1, 11.9,1,1, 1.877, 10139.384, 485.797, 52925.529 25/05/04,00:35:29,01,08,1, 11.9,1,1, 1.877, 10139.431, 485.815, 52925.417 25/05/04,00:35:29,02,08,1, 11.9,1,1, 1.877, 10139.440, 485.856, 52925.453 25/05/04,00:35:29,03,08,1, 11.9,1,1, 1.877, 10139.453, 485.887, 52925.426 25/05/04,00:35:29,04,08,1, 11.9,1,1, 1.877, 10139.479, 485.899, 52925.415 25/05/04,00:35:29,05,08,1, 11.9,1,1, 1.877, 10139.506, 485.910, 52925.414 25/05/04,00:35:29,06,08,1, 11.9,1,1, 1.877, 10139.507, 485.948, 52925.424 25/05/04,00:35:29,07,08,1, 11.9,1,1, 1.877, 10139.516, 485.974, 52925.470 25/05/04,00:35:29,08,08,1, 11.9,1,1, 1.877, 10139.541, 485.992, 52925.442 25/05/04,00:35:29,09,08,1, 11.9,1,1, 1.877, 10139.564, 486.034, 52925.509 25/05/04,00:35:29,10,08,1, 11.9,1,1, 1.877, 10139.575, 486.062, 52925.471 25/05/04,00:35:29,11,08,1, 11.9,1,1, 1.877, 10139.610, 486.076, 52925.430 25/05/04,00:35:29,12,08,1, 11.9,1,1, 1.877, 10139.622, 486.116, 52925.400 25/05/04,00:35:29,13,08,1, 11.9,1,1, 1.877, 10139.637, 486.179, 52925.518 25/05/04,00:35:29,14,08,1, 11.9,1,1, 1.877, 10139.651, 486.190, 52925.493 25/05/04,00:35:29,15,08,1, 11.9,1,1, 1.877, 10139.653, 486.225, 52925.457 25/05/04,00:35:29,16,08,1, 11.9,1,1, 1.877, 10139.695, 486.295, 52925.546 25/05/04,00:35:29,17,08,1, 11.9,1,1, 1.877, 10139.715, 486.305, 52925.546 25/05/04,00:35:29,18,08,1, 11.9,1,1, 1.877, 10139.740, 486.392, 52925.642 25/05/04,00:35:29,19,08,1, 11.9,1,1, 1.877, 10139.770, 486.413, 52925.607 25/05/04,00:35:30,00,08,1, 11.9,1,1, 1.876, 10139.768, 486.413, 52925.607 25/05/04,00:35:30,01,08,1, 11.9,1,1, 1.876, 10139.807, 486.490, 52925.623 25/05/04,00:35:30,02,08,1, 11.9,1,1, 1.876, 10139.807, 486.532, 52925.694 25/05/04,00:35:30,03,08,1, 11.9,1,1, 1.876, 10139.850, 486.610, 52925.698 25/05/04,00:35:30,04,08,1, 11.9,1,1, 1.876, 10139.854, 486.659, 52925.681 25/05/04,00:35:30,05,08,1, 11.9,1,1, 1.876, 10139.869, 486.719, 52925.758 25/05/04,00:35:30,06,08,1, 11.9,1,1, 1.876, 10139.907, 486.747, 52925.741 25/05/04,00:35:30,07,08,1, 11.9,1,1, 1.876, 10139.911, 486.817, 52925.818 25/05/04,00:35:30,08,08,1, 11.9,1,1, 1.876, 10139.963, 486.860, 52925.745 25/05/04,00:35:30,09,08,1, 11.9,1,1, 1.876, 10139.967, 486.892, 52925.735 25/05/04,00:35:30,10,08,1, 11.9,1,1, 1.876, 10140.006, 486.981, 52925.801 25/05/04,00:35:30,11,08,1, 11.9,1,1, 1.876, 10139.997, 487.046, 52925.895 25/05/04,00:35:30,12,08,1, 11.9,1,1, 1.876, 10140.023, 487.113, 52925.907 25/05/04,00:35:30,13,08,1, 11.9,1,1, 1.876, 10140.034, 487.128, 52925.895 25/05/04,00:35:30,14,08,1, 11.9,1,1, 1.876, 10140.045, 487.189, 52925.877 25/05/04,00:35:30,15,08,1, 11.9,1,1, 1.876, 10140.068, 487.228, 52925.940 25/05/04,00:35:30,16,08,1, 11.9,1,1, 1.876, 10140.060, 487.276, 52925.974 25/05/04,00:35:30,17,08,1, 11.9,1,1, 1.876, 10140.055, 487.313, 52925.927 25/05/04,00:35:30,18,08,1, 11.9,1,1, 1.876, 10140.098, 487.369, 52925.944 25/05/04,00:35:30,19,08,1, 11.9,1,1, 1.876, 10140.101, 487.386, 52925.958 25/05/04,00:35:31,00,08,1, 11.9,1,1, 1.877, 10140.094, 487.386, 52925.958 25/05/04,00:35:31,01,08,1, 11.9,1,1, 1.877, 10140.135, 487.451, 52925.960 25/05/04,00:35:31,02,08,1, 11.9,1,1, 1.877, 10140.155, 487.488, 52925.929 25/05/04,00:35:31,03,08,1, 11.9,1,1, 1.877, 10140.133, 487.571, 52926.014 25/05/04,00:35:31,04,08,1, 11.9,1,1, 1.877, 10140.155, 487.598, 52926.063 25/05/04,00:35:31,05,08,1, 11.9,1,1, 1.877, 10140.139, 487.643, 52925.963 25/05/04,00:35:31,06,08,1, 11.9,1,1, 1.877, 10140.146, 487.681, 52926.044 25/05/04,00:35:31,07,08,1, 11.9,1,1, 1.877, 10140.152, 487.730, 52926.098 25/05/04,00:35:31,08,08,1, 11.9,1,1, 1.877, 10140.128, 487.752, 52926.101 25/05/04,00:35:31,09,08,1, 11.9,1,1, 1.877, 10140.198, 487.794, 52926.038 25/05/04,00:35:31,10,08,1, 11.9,1,1, 1.877, 10140.183, 487.831, 52926.063 25/05/04,00:35:31,11,08,1, 11.9,1,1, 1.877, 10140.170, 487.868, 52926.048 25/05/04,00:35:31,12,08,1, 11.9,1,1, 1.877, 10140.181, 487.933, 52926.023 25/05/04,00:35:31,13,08,1, 11.9,1,1, 1.877, 10140.180, 487.983, 52926.001 25/05/04,00:35:31,14,08,1, 11.9,1,1, 1.877, 10140.155, 488.014, 52926.024 25/05/04,00:35:31,15,08,1, 11.9,1,1, 1.877, 10140.195, 488.094, 52926.122 25/05/04,00:35:31,16,08,1, 11.9,1,1, 1.877, 10140.220, 488.133, 52926.059 25/05/04,00:35:31,17,08,1, 11.9,1,1, 1.877, 10140.210, 488.169, 52926.116 25/05/04,00:35:31,18,08,1, 11.9,1,1, 1.877, 10140.230, 488.268, 52926.070 25/05/04,00:35:31,19,08,1, 11.9,1,1, 1.877, 10140.208, 488.297, 52926.137 25/05/04,00:35:32,00,08,1, 11.9,1,1, 1.880, 10140.202, 488.297, 52926.137 25/05/04,00:35:32,01,08,1, 11.9,1,1, 1.880, 10140.246, 488.441, 52926.015 25/05/04,00:35:32,02,08,1, 11.9,1,1, 1.880, 10140.248, 488.507, 52926.157 25/05/04,00:35:32,03,08,1, 11.9,1,1, 1.880, 10140.258, 488.562, 52926.229 25/05/04,00:35:32,04,08,1, 11.9,1,1, 1.880, 10140.270, 488.617, 52926.273 25/05/04,00:35:32,05,08,1, 11.9,1,1, 1.880, 10140.269, 488.685, 52926.256 25/05/04,00:35:32,06,08,1, 11.9,1,1, 1.880, 10140.286, 488.765, 52926.291 25/05/04,00:35:32,07,08,1, 11.9,1,1, 1.880, 10140.279, 488.825, 52926.379 25/05/04,00:35:32,08,08,1, 11.9,1,1, 1.880, 10140.297, 488.903, 52926.317 25/05/04,00:35:32,09,08,1, 11.9,1,1, 1.880, 10140.307, 488.975, 52926.387 25/05/04,00:35:32,10,08,1, 11.9,1,1, 1.880, 10140.339, 489.050, 52926.324 25/05/04,00:35:32,11,08,1, 11.9,1,1, 1.880, 10140.323, 489.113, 52926.444 25/05/04,00:35:32,12,08,1, 11.9,1,1, 1.880, 10140.347, 489.197, 52926.365 25/05/04,00:35:32,13,08,1, 11.9,1,1, 1.880, 10140.362, 489.276, 52926.503 25/05/04,00:35:32,14,08,1, 11.9,1,1, 1.880, 10140.357, 489.350, 52926.488 25/05/04,00:35:32,15,08,1, 11.9,1,1, 1.880, 10140.392, 489.377, 52926.510 25/05/04,00:35:32,16,08,1, 11.9,1,1, 1.880, 10140.383, 489.464, 52926.429 25/05/04,00:35:32,17,08,1, 11.9,1,1, 1.880, 10140.377, 489.506, 52926.550 25/05/04,00:35:32,18,08,1, 11.9,1,1, 1.880, 10140.398, 489.590, 52926.515 25/05/04,00:35:32,19,08,1, 11.9,1,1, 1.880, 10140.404, 489.612, 52926.510 25/05/04,00:35:33,00,08,1, 11.9,1,1, 1.878, 10140.402, 489.612, 52926.510 25/05/04,00:35:33,01,08,1, 11.9,1,1, 1.878, 10140.417, 489.737, 52926.501 25/05/04,00:35:33,02,08,1, 11.9,1,1, 1.878, 10140.430, 489.779, 52926.527 25/05/04,00:35:33,03,08,1, 11.9,1,1, 1.878, 10140.435, 489.834, 52926.510 25/05/04,00:35:33,04,08,1, 11.9,1,1, 1.878, 10140.442, 489.911, 52926.491 25/05/04,00:35:33,05,08,1, 11.9,1,1, 1.878, 10140.454, 489.966, 52926.589 25/05/04,00:35:33,06,08,1, 11.9,1,1, 1.878, 10140.443, 490.001, 52926.553 25/05/04,00:35:33,07,08,1, 11.9,1,1, 1.878, 10140.450, 490.084, 52926.573 25/05/04,00:35:33,08,08,1, 11.9,1,1, 1.878, 10140.462, 490.150, 52926.631 25/05/04,00:35:33,09,08,1, 11.9,1,1, 1.878, 10140.450, 490.226, 52926.648 25/05/04,00:35:33,10,08,1, 11.9,1,1, 1.878, 10140.444, 490.282, 52926.611 25/05/04,00:35:33,11,08,1, 11.9,1,1, 1.878, 10140.468, 490.373, 52926.668 25/05/04,00:35:33,12,08,1, 11.9,1,1, 1.878, 10140.455, 490.435, 52926.665 25/05/04,00:35:33,13,08,1, 11.9,1,1, 1.878, 10140.454, 490.501, 52926.697 25/05/04,00:35:33,14,08,1, 11.9,1,1, 1.878, 10140.464, 490.589, 52926.704 25/05/04,00:35:33,15,08,1, 11.9,1,1, 1.878, 10140.438, 490.676, 52926.734 25/05/04,00:35:33,16,08,1, 11.9,1,1, 1.878, 10140.459, 490.765, 52926.726 25/05/04,00:35:33,17,08,1, 11.9,1,1, 1.878, 10140.470, 490.842, 52926.813 25/05/04,00:35:33,18,08,1, 11.9,1,1, 1.878, 10140.482, 490.925, 52926.795 25/05/04,00:35:33,19,08,1, 11.9,1,1, 1.878, 10140.445, 491.035, 52926.817 25/05/04,00:35:34,00,08,1, 12.0,1,1, 1.875, 10140.444, 491.035, 52926.817 25/05/04,00:35:34,01,08,1, 12.0,1,1, 1.875, 10140.445, 491.193, 52926.897 25/05/04,00:35:34,02,08,1, 12.0,1,1, 1.875, 10140.468, 491.299, 52926.892 25/05/04,00:35:34,03,08,1, 12.0,1,1, 1.875, 10140.449, 491.386, 52926.912 25/05/04,00:35:34,04,08,1, 12.0,1,1, 1.875, 10140.441, 491.504, 52926.942 25/05/04,00:35:34,05,08,1, 12.0,1,1, 1.875, 10140.457, 491.561, 52927.060 25/05/04,00:35:34,06,08,1, 12.0,1,1, 1.875, 10140.438, 491.654, 52927.037 25/05/04,00:35:34,07,08,1, 12.0,1,1, 1.875, 10140.392, 491.752, 52927.021 25/05/04,00:35:34,08,08,1, 12.0,1,1, 1.875, 10140.428, 491.832, 52927.076 25/05/04,00:35:34,09,08,1, 12.0,1,1, 1.875, 10140.379, 491.898, 52927.061 25/05/04,00:35:34,10,08,1, 12.0,1,1, 1.875, 10140.357, 491.974, 52927.065 25/05/04,00:35:34,11,08,1, 12.0,1,1, 1.875, 10140.355, 492.052, 52927.111 25/05/04,00:35:34,12,08,1, 12.0,1,1, 1.875, 10140.327, 492.124, 52927.119 25/05/04,00:35:34,13,08,1, 12.0,1,1, 1.875, 10140.328, 492.212, 52927.080 25/05/04,00:35:34,14,08,1, 12.0,1,1, 1.875, 10140.281, 492.272, 52927.108 25/05/04,00:35:34,15,08,1, 12.0,1,1, 1.875, 10140.279, 492.356, 52927.171 25/05/04,00:35:34,16,08,1, 12.0,1,1, 1.875, 10140.246, 492.414, 52927.175 25/05/04,00:35:34,17,08,1, 12.0,1,1, 1.875, 10140.203, 492.495, 52927.177 25/05/04,00:35:34,18,08,1, 12.0,1,1, 1.875, 10140.171, 492.592, 52927.208 25/05/04,00:35:34,19,08,1, 12.0,1,1, 1.875, 10140.119, 492.662, 52927.207 25/05/04,00:35:35,00,09,1, 11.9,1,1, 1.872, 10140.119, 492.662, 52927.207 25/05/04,00:35:35,01,09,1, 11.9,1,1, 1.872, 10140.044, 492.827, 52927.265 25/05/04,00:35:35,02,09,1, 11.9,1,1, 1.872, 10140.009, 492.914, 52927.177 25/05/04,00:35:35,03,09,1, 11.9,1,1, 1.872, 10139.970, 493.002, 52927.284 25/05/04,00:35:35,04,09,1, 11.9,1,1, 1.872, 10139.919, 493.076, 52927.266 25/05/04,00:35:35,05,09,1, 11.9,1,1, 1.872, 10139.897, 493.168, 52927.312 25/05/04,00:35:35,06,09,1, 11.9,1,1, 1.872, 10139.870, 493.300, 52927.386 25/05/04,00:35:35,07,09,1, 11.9,1,1, 1.872, 10139.839, 493.402, 52927.384 25/05/04,00:35:35,08,09,1, 11.9,1,1, 1.872, 10139.808, 493.513, 52927.362 25/05/04,00:35:35,09,09,1, 11.9,1,1, 1.872, 10139.742, 493.599, 52927.388 25/05/04,00:35:35,10,09,1, 11.9,1,1, 1.872, 10139.729, 493.701, 52927.425 25/05/04,00:35:35,11,09,1, 11.9,1,1, 1.872, 10139.700, 493.812, 52927.527 25/05/04,00:35:35,12,09,1, 11.9,1,1, 1.872, 10139.639, 493.873, 52927.446 25/05/04,00:35:35,13,09,1, 11.9,1,1, 1.872, 10139.612, 494.044, 52927.529 25/05/04,00:35:35,14,09,1, 11.9,1,1, 1.872, 10139.585, 494.085, 52927.445 25/05/04,00:35:35,15,09,1, 11.9,1,1, 1.872, 10139.536, 494.251, 52927.543 25/05/04,00:35:35,16,09,1, 11.9,1,1, 1.872, 10139.540, 494.352, 52927.598 25/05/04,00:35:35,17,09,1, 11.9,1,1, 1.872, 10139.474, 494.463, 52927.634 25/05/04,00:35:35,18,09,1, 11.9,1,1, 1.872, 10139.456, 494.562, 52927.624 25/05/04,00:35:35,19,09,1, 11.9,1,1, 1.872, 10139.431, 494.671, 52927.657 25/05/04,00:35:36,00,09,1, 11.9,1,1, 1.878, 10139.426, 494.671, 52927.657 25/05/04,00:35:36,01,09,1, 11.9,1,1, 1.878, 10139.336, 494.852, 52927.737 25/05/04,00:35:36,02,09,1, 11.9,1,1, 1.878, 10139.328, 494.969, 52927.779 25/05/04,00:35:36,03,09,1, 11.9,1,1, 1.878, 10139.304, 495.067, 52927.838 25/05/04,00:35:36,04,09,1, 11.9,1,1, 1.878, 10139.229, 495.192, 52927.859 25/05/04,00:35:36,05,09,1, 11.9,1,1, 1.878, 10139.215, 495.272, 52927.935 25/05/04,00:35:36,06,09,1, 11.9,1,1, 1.878, 10139.181, 495.378, 52927.935 25/05/04,00:35:36,07,09,1, 11.9,1,1, 1.878, 10139.154, 495.461, 52927.935 25/05/04,00:35:36,08,09,1, 11.9,1,1, 1.878, 10139.111, 495.578, 52927.903 25/05/04,00:35:36,09,09,1, 11.9,1,1, 1.878, 10139.038, 495.647, 52927.999 25/05/04,00:35:36,10,09,1, 11.9,1,1, 1.878, 10139.031, 495.759, 52928.027 25/05/04,00:35:36,11,09,1, 11.9,1,1, 1.878, 10138.997, 495.825, 52928.039 25/05/04,00:35:36,12,09,1, 11.9,1,1, 1.878, 10138.939, 495.930, 52928.064 25/05/04,00:35:36,13,09,1, 11.9,1,1, 1.878, 10138.899, 496.011, 52928.051 25/05/04,00:35:36,14,09,1, 11.9,1,1, 1.878, 10138.882, 496.109, 52928.131 25/05/04,00:35:36,15,09,1, 11.9,1,1, 1.878, 10138.808, 496.191, 52928.153 25/05/04,00:35:36,16,09,1, 11.9,1,1, 1.878, 10138.787, 496.297, 52928.199 25/05/04,00:35:36,17,09,1, 11.9,1,1, 1.878, 10138.763, 496.389, 52928.176 25/05/04,00:35:36,18,09,1, 11.9,1,1, 1.878, 10138.710, 496.486, 52928.211 25/05/04,00:35:36,19,09,1, 11.9,1,1, 1.878, 10138.708, 496.603, 52928.303 25/05/04,00:35:37,00,09,1, 12.0,1,1, 1.880, 10138.708, 496.603, 52928.303 25/05/04,00:35:37,01,09,1, 12.0,1,1, 1.880, 10138.636, 496.838, 52928.338 25/05/04,00:35:37,02,09,1, 12.0,1,1, 1.880, 10138.599, 496.932, 52928.404 25/05/04,00:35:37,03,09,1, 12.0,1,1, 1.880, 10138.548, 497.049, 52928.420 25/05/04,00:35:37,04,09,1, 12.0,1,1, 1.880, 10138.548, 497.160, 52928.396 25/05/04,00:35:37,05,09,1, 12.0,1,1, 1.880, 10138.469, 497.293, 52928.761 25/05/04,00:35:37,06,09,1, 12.0,1,1, 1.880, 10138.491, 497.417, 52928.564 25/05/04,00:35:37,07,09,1, 12.0,1,1, 1.880, 10138.481, 497.503, 52928.553 25/05/04,00:35:37,08,09,1, 12.0,1,1, 1.880, 10138.436, 497.640, 52928.582 25/05/04,00:35:37,09,09,1, 12.0,1,1, 1.880, 10138.391, 497.758, 52928.603 25/05/04,00:35:37,10,09,1, 12.0,1,1, 1.880, 10138.388, 497.891, 52928.640 25/05/04,00:35:37,11,09,1, 12.0,1,1, 1.880, 10138.379, 497.991, 52928.710 25/05/04,00:35:37,12,09,1, 12.0,1,1, 1.880, 10138.349, 498.109, 52928.685 25/05/04,00:35:37,13,09,1, 12.0,1,1, 1.880, 10138.300, 498.227, 52928.764 25/05/04,00:35:37,14,09,1, 12.0,1,1, 1.880, 10138.292, 498.337, 52928.851 25/05/04,00:35:37,15,09,1, 12.0,1,1, 1.880, 10138.261, 498.437, 52928.851 25/05/04,00:35:37,16,09,1, 12.0,1,1, 1.880, 10138.239, 498.571, 52928.961 25/05/04,00:35:37,17,09,1, 12.0,1,1, 1.880, 10138.193, 498.619, 52928.944 25/05/04,00:35:37,18,09,1, 12.0,1,1, 1.880, 10138.155, 498.739, 52928.972 25/05/04,00:35:37,19,09,1, 12.0,1,1, 1.880, 10138.145, 498.826, 52929.037 25/05/04,00:35:38,00,09,1, 11.9,1,1, 1.870, 10138.141, 498.826, 52929.037 25/05/04,00:35:38,01,09,1, 11.9,1,1, 1.870, 10138.062, 498.994, 52929.017 25/05/04,00:35:38,02,09,1, 11.9,1,1, 1.870, 10138.039, 499.057, 52929.092 25/05/04,00:35:38,03,09,1, 11.9,1,1, 1.870, 10138.018, 499.161, 52929.050 25/05/04,00:35:38,04,09,1, 11.9,1,1, 1.870, 10137.982, 499.210, 52929.078 25/05/04,00:35:38,05,09,1, 11.9,1,1, 1.870, 10137.940, 499.323, 52929.006 25/05/04,00:35:38,06,09,1, 11.9,1,1, 1.870, 10137.924, 499.396, 52929.096 25/05/04,00:35:38,07,09,1, 11.9,1,1, 1.870, 10137.902, 499.478, 52929.099 25/05/04,00:35:38,08,09,1, 11.9,1,1, 1.870, 10137.840, 499.592, 52929.201 25/05/04,00:35:38,09,09,1, 11.9,1,1, 1.870, 10137.823, 499.683, 52929.164 25/05/04,00:35:38,10,09,1, 11.9,1,1, 1.870, 10137.814, 499.777, 52929.163 25/05/04,00:35:38,11,09,1, 11.9,1,1, 1.870, 10137.788, 499.861, 52929.214 25/05/04,00:35:38,12,09,1, 11.9,1,1, 1.870, 10137.765, 499.973, 52929.272 25/05/04,00:35:38,13,09,1, 11.9,1,1, 1.870, 10137.746, 500.073, 52929.232 25/05/04,00:35:38,14,09,1, 11.9,1,1, 1.870, 10137.708, 500.183, 52929.264 25/05/04,00:35:38,15,09,1, 11.9,1,1, 1.870, 10137.688, 500.253, 52929.295 25/05/04,00:35:38,16,09,1, 11.9,1,1, 1.870, 10137.650, 500.388, 52929.432 25/05/04,00:35:38,17,09,1, 11.9,1,1, 1.870, 10137.652, 500.458, 52929.435 25/05/04,00:35:38,18,09,1, 11.9,1,1, 1.870, 10137.631, 500.597, 52929.429 25/05/04,00:35:38,19,09,1, 11.9,1,1, 1.870, 10137.607, 500.723, 52929.513 25/05/04,00:35:39,00,09,1, 11.9,1,1, 1.872, 10137.599, 500.723, 52929.513 25/05/04,00:35:39,01,09,1, 11.9,1,1, 1.872, 10137.565, 500.896, 52929.544 25/05/04,00:35:39,02,09,1, 11.9,1,1, 1.872, 10137.560, 501.020, 52929.579 25/05/04,00:35:39,03,09,1, 11.9,1,1, 1.872, 10137.528, 501.120, 52929.613 25/05/04,00:35:39,04,09,1, 11.9,1,1, 1.872, 10137.506, 501.190, 52929.663 25/05/04,00:35:39,05,09,1, 11.9,1,1, 1.872, 10137.483, 501.313, 52929.625 25/05/04,00:35:39,06,09,1, 11.9,1,1, 1.872, 10137.448, 501.390, 52929.743 25/05/04,00:35:39,07,09,1, 11.9,1,1, 1.872, 10137.453, 501.486, 52929.763 25/05/04,00:35:39,08,09,1, 11.9,1,1, 1.872, 10137.432, 501.560, 52929.738 25/05/04,00:35:39,09,09,1, 11.9,1,1, 1.872, 10137.410, 501.649, 52929.792 25/05/04,00:35:39,10,09,1, 11.9,1,1, 1.872, 10137.361, 501.707, 52929.785 25/05/04,00:35:39,11,09,1, 11.9,1,1, 1.872, 10137.350, 501.794, 52929.791 25/05/04,00:35:39,12,09,1, 11.9,1,1, 1.872, 10137.295, 501.861, 52929.815 25/05/04,00:35:39,13,09,1, 11.9,1,1, 1.872, 10137.283, 501.948, 52929.821 25/05/04,00:35:39,14,09,1, 11.9,1,1, 1.872, 10137.273, 502.021, 52929.765 25/05/04,00:35:39,15,09,1, 11.9,1,1, 1.872, 10137.214, 502.070, 52929.797 25/05/04,00:35:39,16,09,1, 11.9,1,1, 1.872, 10137.180, 502.184, 52929.854 25/05/04,00:35:39,17,09,1, 11.9,1,1, 1.872, 10137.160, 502.238, 52929.862 25/05/04,00:35:39,18,09,1, 11.9,1,1, 1.872, 10137.115, 502.303, 52929.943 25/05/04,00:35:39,19,09,1, 11.9,1,1, 1.872, 10137.078, 502.410, 52929.935 25/05/04,00:35:40,00,08,1, 11.9,1,1, 1.875, 10137.073, 502.410, 52929.935 25/05/04,00:35:40,01,08,1, 11.9,1,1, 1.875, 10137.019, 502.577, 52929.964 25/05/04,00:35:40,02,08,1, 11.9,1,1, 1.875, 10136.997, 502.672, 52929.951 25/05/04,00:35:40,03,08,1, 11.9,1,1, 1.875, 10136.958, 502.733, 52929.968 25/05/04,00:35:40,04,08,1, 11.9,1,1, 1.875, 10136.951, 502.872, 52930.001 25/05/04,00:35:40,05,08,1, 11.9,1,1, 1.875, 10136.909, 502.936, 52929.995 25/05/04,00:35:40,06,08,1, 11.9,1,1, 1.875, 10136.919, 503.059, 52930.010 25/05/04,00:35:40,07,08,1, 11.9,1,1, 1.875, 10136.864, 503.156, 52930.106 25/05/04,00:35:40,08,08,1, 11.9,1,1, 1.875, 10136.851, 503.219, 52930.192 25/05/04,00:35:40,09,08,1, 11.9,1,1, 1.875, 10136.825, 503.344, 52930.121 25/05/04,00:35:40,10,08,1, 11.9,1,1, 1.875, 10136.805, 503.408, 52930.225 25/05/04,00:35:40,11,08,1, 11.9,1,1, 1.875, 10136.778, 503.529, 52930.259 25/05/04,00:35:40,12,08,1, 11.9,1,1, 1.875, 10136.754, 503.613, 52930.251 25/05/04,00:35:40,13,08,1, 11.9,1,1, 1.875, 10136.685, 503.677, 52930.309 25/05/04,00:35:40,14,08,1, 11.9,1,1, 1.875, 10136.695, 503.751, 52930.265 25/05/04,00:35:40,15,08,1, 11.9,1,1, 1.875, 10136.659, 503.845, 52930.365 25/05/04,00:35:40,16,08,1, 11.9,1,1, 1.875, 10136.611, 503.858, 52930.257 25/05/04,00:35:40,17,08,1, 11.9,1,1, 1.875, 10136.602, 503.955, 52930.331 25/05/04,00:35:40,18,08,1, 11.9,1,1, 1.875, 10136.554, 503.997, 52930.306 25/05/04,00:35:40,19,08,1, 11.9,1,1, 1.875, 10136.537, 504.056, 52930.334 25/05/04,00:35:41,00,09,1, 12.0,1,1, 1.879, 10136.530, 504.056, 52930.334 25/05/04,00:35:41,01,09,1, 12.0,1,1, 1.879, 10136.451, 504.189, 52930.376 25/05/04,00:35:41,02,09,1, 12.0,1,1, 1.879, 10136.430, 504.221, 52930.345 25/05/04,00:35:41,03,09,1, 12.0,1,1, 1.879, 10136.346, 504.279, 52930.379 25/05/04,00:35:41,04,09,1, 12.0,1,1, 1.879, 10136.367, 504.335, 52930.329 25/05/04,00:35:41,05,09,1, 12.0,1,1, 1.879, 10136.343, 504.386, 52930.398 25/05/04,00:35:41,06,09,1, 12.0,1,1, 1.879, 10136.268, 504.466, 52930.345 25/05/04,00:35:41,07,09,1, 12.0,1,1, 1.879, 10136.269, 504.511, 52930.453 25/05/04,00:35:41,08,09,1, 12.0,1,1, 1.879, 10136.246, 504.570, 52930.393 25/05/04,00:35:41,09,09,1, 12.0,1,1, 1.879, 10136.176, 504.647, 52930.423 25/05/04,00:35:41,10,09,1, 12.0,1,1, 1.879, 10136.194, 504.729, 52930.443 25/05/04,00:35:41,11,09,1, 12.0,1,1, 1.879, 10136.130, 504.770, 52930.491 25/05/04,00:35:41,12,09,1, 12.0,1,1, 1.879, 10136.114, 504.883, 52930.478 25/05/04,00:35:41,13,09,1, 12.0,1,1, 1.879, 10136.113, 504.931, 52930.495 25/05/04,00:35:41,14,09,1, 12.0,1,1, 1.879, 10136.079, 505.020, 52930.529 25/05/04,00:35:41,15,09,1, 12.0,1,1, 1.879, 10136.045, 505.077, 52930.595 25/05/04,00:35:41,16,09,1, 12.0,1,1, 1.879, 10136.003, 505.155, 52930.595 25/05/04,00:35:41,17,09,1, 12.0,1,1, 1.879, 10136.014, 505.212, 52930.621 25/05/04,00:35:41,18,09,1, 12.0,1,1, 1.879, 10136.003, 505.285, 52930.571 25/05/04,00:35:41,19,09,1, 12.0,1,1, 1.879, 10135.974, 505.336, 52930.683 25/05/04,00:35:42,00,08,1, 11.9,1,1, 1.870, 10135.971, 505.336, 52930.683 25/05/04,00:35:42,01,08,1, 11.9,1,1, 1.870, 10135.942, 505.459, 52930.729 25/05/04,00:35:42,02,08,1, 11.9,1,1, 1.870, 10135.893, 505.463, 52930.679 25/05/04,00:35:42,03,08,1, 11.9,1,1, 1.870, 10135.921, 505.531, 52930.757 25/05/04,00:35:42,04,08,1, 11.9,1,1, 1.870, 10135.863, 505.543, 52930.619 25/05/04,00:35:42,05,08,1, 11.9,1,1, 1.870, 10135.831, 505.577, 52930.755 25/05/04,00:35:42,06,08,1, 11.9,1,1, 1.870, 10135.753, 505.600, 52930.614 25/05/04,00:35:42,07,08,1, 11.9,1,1, 1.870, 10135.790, 505.634, 52930.693 25/05/04,00:35:42,08,08,1, 11.9,1,1, 1.870, 10135.735, 505.683, 52930.666 25/05/04,00:35:42,09,08,1, 11.9,1,1, 1.870, 10135.702, 505.698, 52930.625 25/05/04,00:35:42,10,08,1, 11.9,1,1, 1.870, 10135.649, 505.732, 52930.548 25/05/04,00:35:42,11,08,1, 11.9,1,1, 1.870, 10135.658, 505.777, 52930.758 25/05/04,00:35:42,12,08,1, 11.9,1,1, 1.870, 10135.654, 505.811, 52930.696 25/05/04,00:35:42,13,08,1, 11.9,1,1, 1.870, 10135.641, 505.863, 52930.720 25/05/04,00:35:42,14,08,1, 11.9,1,1, 1.870, 10135.602, 505.905, 52930.775 25/05/04,00:35:42,15,08,1, 11.9,1,1, 1.870, 10135.576, 505.953, 52930.795 25/05/04,00:35:42,16,08,1, 11.9,1,1, 1.870, 10135.577, 506.010, 52930.731 25/05/04,00:35:42,17,08,1, 11.9,1,1, 1.870, 10135.540, 506.057, 52930.775 25/05/04,00:35:42,18,08,1, 11.9,1,1, 1.870, 10135.511, 506.117, 52930.807 25/05/04,00:35:42,19,08,1, 11.9,1,1, 1.870, 10135.522, 506.161, 52930.823 25/05/04,00:35:43,00,08,1, 11.9,1,1, 1.869, 10135.521, 506.161, 52930.823 25/05/04,00:35:43,01,08,1, 11.9,1,1, 1.869, 10135.473, 506.295, 52930.875 25/05/04,00:35:43,02,08,1, 11.9,1,1, 1.869, 10135.469, 506.368, 52930.960 25/05/04,00:35:43,03,08,1, 11.9,1,1, 1.869, 10135.432, 506.398, 52930.942 25/05/04,00:35:43,04,08,1, 11.9,1,1, 1.869, 10135.431, 506.473, 52930.954 25/05/04,00:35:43,05,08,1, 11.9,1,1, 1.869, 10135.402, 506.478, 52930.886 25/05/04,00:35:43,06,08,1, 11.9,1,1, 1.869, 10135.417, 506.551, 52931.119 25/05/04,00:35:43,07,08,1, 11.9,1,1, 1.869, 10135.349, 506.574, 52930.956 25/05/04,00:35:43,08,08,1, 11.9,1,1, 1.869, 10135.343, 506.614, 52930.997 25/05/04,00:35:43,09,08,1, 11.9,1,1, 1.869, 10135.341, 506.643, 52931.032 25/05/04,00:35:43,10,08,1, 11.9,1,1, 1.869, 10135.301, 506.647, 52930.950 25/05/04,00:35:43,11,08,1, 11.9,1,1, 1.869, 10135.296, 506.674, 52931.017 25/05/04,00:35:43,12,08,1, 11.9,1,1, 1.869, 10135.285, 506.678, 52931.001 25/05/04,00:35:43,13,08,1, 11.9,1,1, 1.869, 10135.278, 506.728, 52930.916 25/05/04,00:35:43,14,08,1, 11.9,1,1, 1.869, 10135.246, 506.756, 52931.008 25/05/04,00:35:43,15,08,1, 11.9,1,1, 1.869, 10135.229, 506.787, 52931.004 25/05/04,00:35:43,16,08,1, 11.9,1,1, 1.869, 10135.236, 506.814, 52930.984 25/05/04,00:35:43,17,08,1, 11.9,1,1, 1.869, 10135.239, 506.865, 52931.024 25/05/04,00:35:43,18,08,1, 11.9,1,1, 1.869, 10135.231, 506.913, 52930.994 25/05/04,00:35:43,19,08,1, 11.9,1,1, 1.869, 10135.238, 506.977, 52930.980 25/05/04,00:35:44,00,08,1, 12.0,1,1, 1.872, 10135.237, 506.977, 52930.980 25/05/04,00:35:44,01,08,1, 12.0,1,1, 1.872, 10135.258, 507.105, 52931.036 25/05/04,00:35:44,02,08,1, 12.0,1,1, 1.872, 10135.223, 507.158, 52931.081 25/05/04,00:35:44,03,08,1, 12.0,1,1, 1.872, 10135.248, 507.204, 52931.185 25/05/04,00:35:44,04,08,1, 12.0,1,1, 1.872, 10135.259, 507.300, 52931.144 25/05/04,00:35:44,05,08,1, 12.0,1,1, 1.872, 10135.248, 507.353, 52931.148 25/05/04,00:35:44,06,08,1, 12.0,1,1, 1.872, 10135.275, 507.419, 52931.251 25/05/04,00:35:44,07,08,1, 12.0,1,1, 1.872, 10135.266, 507.469, 52931.259 25/05/04,00:35:44,08,08,1, 12.0,1,1, 1.872, 10135.299, 507.523, 52931.290 25/05/04,00:35:44,09,08,1, 12.0,1,1, 1.872, 10135.320, 507.579, 52931.283 25/05/04,00:35:44,10,08,1, 12.0,1,1, 1.872, 10135.322, 507.624, 52931.208 25/05/04,00:35:44,11,08,1, 12.0,1,1, 1.872, 10135.336, 507.671, 52931.357 25/05/04,00:35:44,12,08,1, 12.0,1,1, 1.872, 10135.365, 507.709, 52931.321 25/05/04,00:35:44,13,08,1, 12.0,1,1, 1.872, 10135.367, 507.758, 52931.363 25/05/04,00:35:44,14,08,1, 12.0,1,1, 1.872, 10135.377, 507.796, 52931.411 25/05/04,00:35:44,15,08,1, 12.0,1,1, 1.872, 10135.393, 507.829, 52931.310 25/05/04,00:35:44,16,08,1, 12.0,1,1, 1.872, 10135.407, 507.875, 52931.332 25/05/04,00:35:44,17,08,1, 12.0,1,1, 1.872, 10135.429, 507.903, 52931.309 25/05/04,00:35:44,18,08,1, 12.0,1,1, 1.872, 10135.445, 507.951, 52931.379 25/05/04,00:35:44,19,08,1, 12.0,1,1, 1.872, 10135.454, 508.005, 52931.395 25/05/04,00:35:45,00,08,1, 11.9,1,1, 1.870, 10135.454, 508.005, 52931.395 25/05/04,00:35:45,01,08,1, 11.9,1,1, 1.870, 10135.508, 508.102, 52931.368 25/05/04,00:35:45,02,08,1, 11.9,1,1, 1.870, 10135.512, 508.163, 52931.442 25/05/04,00:35:45,03,08,1, 11.9,1,1, 1.870, 10135.556, 508.242, 52931.429 25/05/04,00:35:45,04,08,1, 11.9,1,1, 1.870, 10135.586, 508.282, 52931.448 25/05/04,00:35:45,05,08,1, 11.9,1,1, 1.870, 10135.626, 508.368, 52931.453 25/05/04,00:35:45,06,08,1, 11.9,1,1, 1.870, 10135.660, 508.406, 52931.423 25/05/04,00:35:45,07,08,1, 11.9,1,1, 1.870, 10135.724, 508.498, 52931.519 25/05/04,00:35:45,08,08,1, 11.9,1,1, 1.870, 10135.743, 508.569, 52931.504 25/05/04,00:35:45,09,08,1, 11.9,1,1, 1.870, 10135.768, 508.640, 52931.628 25/05/04,00:35:45,10,08,1, 11.9,1,1, 1.870, 10135.822, 508.691, 52931.519 25/05/04,00:35:45,11,08,1, 11.9,1,1, 1.870, 10135.831, 508.775, 52931.650 25/05/04,00:35:45,12,08,1, 11.9,1,1, 1.870, 10135.880, 508.846, 52931.629 25/05/04,00:35:45,13,08,1, 11.9,1,1, 1.870, 10135.936, 508.915, 52931.659 25/05/04,00:35:45,14,08,1, 11.9,1,1, 1.870, 10135.945, 508.933, 52931.691 25/05/04,00:35:45,15,08,1, 11.9,1,1, 1.870, 10135.999, 508.994, 52931.706 25/05/04,00:35:45,16,08,1, 11.9,1,1, 1.870, 10136.044, 509.018, 52931.684 25/05/04,00:35:45,17,08,1, 11.9,1,1, 1.870, 10136.059, 509.046, 52931.743 25/05/04,00:35:45,18,08,1, 11.9,1,1, 1.870, 10136.064, 509.110, 52931.669 25/05/04,00:35:45,19,08,1, 11.9,1,1, 1.870, 10136.082, 509.123, 52931.702 25/05/04,00:35:46,00,08,1, 11.9,1,1, 1.872, 10136.080, 509.123, 52931.702 25/05/04,00:35:46,01,08,1, 11.9,1,1, 1.872, 10136.137, 509.159, 52931.743 25/05/04,00:35:46,02,08,1, 11.9,1,1, 1.872, 10136.185, 509.221, 52931.732 25/05/04,00:35:46,03,08,1, 11.9,1,1, 1.872, 10136.233, 509.244, 52931.639 25/05/04,00:35:46,04,08,1, 11.9,1,1, 1.872, 10136.249, 509.252, 52931.670 25/05/04,00:35:46,05,08,1, 11.9,1,1, 1.872, 10136.274, 509.330, 52931.690 25/05/04,00:35:46,06,08,1, 11.9,1,1, 1.872, 10136.295, 509.390, 52931.756 25/05/04,00:35:46,07,08,1, 11.9,1,1, 1.872, 10136.342, 509.420, 52931.716 25/05/04,00:35:46,08,08,1, 11.9,1,1, 1.872, 10136.382, 509.512, 52931.744 25/05/04,00:35:46,09,08,1, 11.9,1,1, 1.872, 10136.425, 509.549, 52931.757 25/05/04,00:35:46,10,08,1, 11.9,1,1, 1.872, 10136.452, 509.585, 52931.711 25/05/04,00:35:46,11,08,1, 11.9,1,1, 1.872, 10136.489, 509.661, 52931.778 25/05/04,00:35:46,12,08,1, 11.9,1,1, 1.872, 10136.532, 509.691, 52931.754 25/05/04,00:35:46,13,08,1, 11.9,1,1, 1.872, 10136.554, 509.748, 52931.857 25/05/04,00:35:46,14,08,1, 11.9,1,1, 1.872, 10136.583, 509.808, 52931.876 25/05/04,00:35:46,15,08,1, 11.9,1,1, 1.872, 10136.640, 509.854, 52931.856 25/05/04,00:35:46,16,08,1, 11.9,1,1, 1.872, 10136.673, 509.901, 52931.826 25/05/04,00:35:46,17,08,1, 11.9,1,1, 1.872, 10136.701, 509.907, 52931.800 25/05/04,00:35:46,18,08,1, 11.9,1,1, 1.872, 10136.748, 509.934, 52931.796 25/05/04,00:35:46,19,08,1, 11.9,1,1, 1.872, 10136.746, 509.972, 52931.887 25/05/04,00:35:47,00,09,1, 12.0,1,1, 1.876, 10136.739, 509.972, 52931.887 25/05/04,00:35:47,01,09,1, 12.0,1,1, 1.876, 10136.821, 509.989, 52931.781 25/05/04,00:35:47,02,09,1, 12.0,1,1, 1.876, 10136.821, 509.988, 52931.826 25/05/04,00:35:47,03,09,1, 12.0,1,1, 1.876, 10136.847, 510.003, 52931.835 25/05/04,00:35:47,04,09,1, 12.0,1,1, 1.876, 10136.861, 509.978, 52931.675 25/05/04,00:35:47,05,09,1, 12.0,1,1, 1.876, 10136.857, 510.002, 52931.750 25/05/04,00:35:47,06,09,1, 12.0,1,1, 1.876, 10136.899, 510.008, 52931.807 25/05/04,00:35:47,07,09,1, 12.0,1,1, 1.876, 10136.913, 510.016, 52931.699 25/05/04,00:35:47,08,09,1, 12.0,1,1, 1.876, 10136.937, 510.025, 52931.671 25/05/04,00:35:47,09,09,1, 12.0,1,1, 1.876, 10136.980, 510.064, 52931.751 25/05/04,00:35:47,10,09,1, 12.0,1,1, 1.876, 10136.990, 510.076, 52931.707 25/05/04,00:35:47,11,09,1, 12.0,1,1, 1.876, 10137.009, 510.118, 52931.551 25/05/04,00:35:47,12,09,1, 12.0,1,1, 1.876, 10137.049, 510.135, 52931.751 25/05/04,00:35:47,13,09,1, 12.0,1,1, 1.876, 10137.064, 510.157, 52931.808 25/05/04,00:35:47,14,09,1, 12.0,1,1, 1.876, 10137.098, 510.201, 52931.769 25/05/04,00:35:47,15,09,1, 12.0,1,1, 1.876, 10137.126, 510.219, 52931.792 25/05/04,00:35:47,16,09,1, 12.0,1,1, 1.876, 10137.139, 510.233, 52931.779 25/05/04,00:35:47,17,09,1, 12.0,1,1, 1.876, 10137.176, 510.228, 52931.767 25/05/04,00:35:47,18,09,1, 12.0,1,1, 1.876, 10137.179, 510.240, 52931.716 25/05/04,00:35:47,19,09,1, 12.0,1,1, 1.876, 10137.197, 510.238, 52931.784 25/05/04,00:35:48,00,09,1, 12.0,1,1, 1.869, 10137.190, 510.238, 52931.784 25/05/04,00:35:48,01,09,1, 12.0,1,1, 1.869, 10137.221, 510.212, 52931.729 25/05/04,00:35:48,02,09,1, 12.0,1,1, 1.869, 10137.252, 510.197, 52931.648 25/05/04,00:35:48,03,09,1, 12.0,1,1, 1.869, 10137.260, 510.152, 52931.628 25/05/04,00:35:48,04,09,1, 12.0,1,1, 1.869, 10137.261, 510.152, 52931.586 25/05/04,00:35:48,05,09,1, 12.0,1,1, 1.869, 10137.264, 510.105, 52931.672 25/05/04,00:35:48,06,09,1, 12.0,1,1, 1.869, 10137.274, 510.096, 52931.604 25/05/04,00:35:48,07,09,1, 12.0,1,1, 1.869, 10137.280, 510.067, 52931.580 25/05/04,00:35:48,08,09,1, 12.0,1,1, 1.869, 10137.271, 510.064, 52931.518 25/05/04,00:35:48,09,09,1, 12.0,1,1, 1.869, 10137.289, 510.001, 52931.494 25/05/04,00:35:48,10,09,1, 12.0,1,1, 1.869, 10137.292, 510.023, 52931.559 25/05/04,00:35:48,11,09,1, 12.0,1,1, 1.869, 10137.306, 510.012, 52931.558 25/05/04,00:35:48,12,09,1, 12.0,1,1, 1.869, 10137.308, 509.980, 52931.439 25/05/04,00:35:48,13,09,1, 12.0,1,1, 1.869, 10137.298, 509.982, 52931.519 25/05/04,00:35:48,14,09,1, 12.0,1,1, 1.869, 10137.325, 509.958, 52931.517 25/05/04,00:35:48,15,09,1, 12.0,1,1, 1.869, 10137.333, 509.989, 52931.460 25/05/04,00:35:48,16,09,1, 12.0,1,1, 1.869, 10137.352, 509.967, 52931.436 25/05/04,00:35:48,17,09,1, 12.0,1,1, 1.869, 10137.361, 509.988, 52931.456 25/05/04,00:35:48,18,09,1, 12.0,1,1, 1.869, 10137.357, 509.979, 52931.424 25/05/04,00:35:48,19,09,1, 12.0,1,1, 1.869, 10137.406, 509.949, 52931.225 25/05/04,00:35:49,00,09,1, 11.9,1,1, 1.869, 10137.398, 509.949, 52931.225 25/05/04,00:35:49,01,09,1, 11.9,1,1, 1.869, 10137.347, 509.924, 52931.366 25/05/04,00:35:49,02,09,1, 11.9,1,1, 1.869, 10137.352, 509.879, 52931.386 25/05/04,00:35:49,03,09,1, 11.9,1,1, 1.869, 10137.358, 509.849, 52931.367 25/05/04,00:35:49,04,09,1, 11.9,1,1, 1.869, 10137.334, 509.806, 52931.391 25/05/04,00:35:49,05,09,1, 11.9,1,1, 1.869, 10137.319, 509.751, 52931.373 25/05/04,00:35:49,06,09,1, 11.9,1,1, 1.869, 10137.295, 509.705, 52931.312 25/05/04,00:35:49,07,09,1, 11.9,1,1, 1.869, 10137.263, 509.660, 52931.363 25/05/04,00:35:49,08,09,1, 11.9,1,1, 1.869, 10137.261, 509.612, 52931.181 25/05/04,00:35:49,09,09,1, 11.9,1,1, 1.869, 10137.248, 509.569, 52931.155 25/05/04,00:35:49,10,09,1, 11.9,1,1, 1.869, 10137.226, 509.523, 52931.175 25/05/04,00:35:49,11,09,1, 11.9,1,1, 1.869, 10137.212, 509.502, 52931.208 25/05/04,00:35:49,12,09,1, 11.9,1,1, 1.869, 10137.184, 509.490, 52931.219 25/05/04,00:35:49,13,09,1, 11.9,1,1, 1.869, 10137.179, 509.451, 52931.186 25/05/04,00:35:49,14,09,1, 11.9,1,1, 1.869, 10137.187, 509.421, 52931.170 25/05/04,00:35:49,15,09,1, 11.9,1,1, 1.869, 10137.179, 509.405, 52931.148 25/05/04,00:35:49,16,09,1, 11.9,1,1, 1.869, 10137.149, 509.402, 52931.158 25/05/04,00:35:49,17,09,1, 11.9,1,1, 1.869, 10137.148, 509.385, 52931.132 25/05/04,00:35:49,18,09,1, 11.9,1,1, 1.869, 10137.137, 509.378, 52931.115 25/05/04,00:35:49,19,09,1, 11.9,1,1, 1.869, 10137.117, 509.351, 52931.091 25/05/04,00:35:50,00,09,1, 11.9,1,1, 1.874, 10137.115, 509.351, 52931.091 25/05/04,00:35:50,01,09,1, 11.9,1,1, 1.874, 10137.097, 509.315, 52931.094 25/05/04,00:35:50,02,09,1, 11.9,1,1, 1.874, 10137.083, 509.259, 52931.114 25/05/04,00:35:50,03,09,1, 11.9,1,1, 1.874, 10137.074, 509.218, 52931.041 25/05/04,00:35:50,04,09,1, 11.9,1,1, 1.874, 10137.056, 509.171, 52931.048 25/05/04,00:35:50,05,09,1, 11.9,1,1, 1.874, 10137.016, 509.087, 52930.989 25/05/04,00:35:50,06,09,1, 11.9,1,1, 1.874, 10137.016, 509.071, 52930.976 25/05/04,00:35:50,07,09,1, 11.9,1,1, 1.874, 10136.957, 508.992, 52930.943 25/05/04,00:35:50,08,09,1, 11.9,1,1, 1.874, 10136.955, 508.919, 52930.916 25/05/04,00:35:50,09,09,1, 11.9,1,1, 1.874, 10136.911, 508.879, 52930.891 25/05/04,00:35:50,10,09,1, 11.9,1,1, 1.874, 10136.909, 508.858, 52930.891 25/05/04,00:35:50,11,09,1, 11.9,1,1, 1.874, 10136.888, 508.810, 52930.897 25/05/04,00:35:50,12,09,1, 11.9,1,1, 1.874, 10136.870, 508.774, 52930.903 25/05/04,00:35:50,13,09,1, 11.9,1,1, 1.874, 10136.838, 508.761, 52930.917 25/05/04,00:35:50,14,09,1, 11.9,1,1, 1.874, 10136.830, 508.728, 52930.871 25/05/04,00:35:50,15,09,1, 11.9,1,1, 1.874, 10136.808, 508.722, 52930.859 25/05/04,00:35:50,16,09,1, 11.9,1,1, 1.874, 10136.796, 508.719, 52930.837 25/05/04,00:35:50,17,09,1, 11.9,1,1, 1.874, 10136.778, 508.703, 52930.902 25/05/04,00:35:50,18,09,1, 11.9,1,1, 1.874, 10136.761, 508.698, 52930.881 25/05/04,00:35:50,19,09,1, 11.9,1,1, 1.874, 10136.749, 508.695, 52930.844 25/05/04,00:35:51,00,09,1, 11.8,1,1, 1.869, 10136.747, 508.695, 52930.844 25/05/04,00:35:51,01,09,1, 11.8,1,1, 1.869, 10136.734, 508.649, 52930.914 25/05/04,00:35:51,02,09,1, 11.8,1,1, 1.869, 10136.692, 508.629, 52930.859 25/05/04,00:35:51,03,09,1, 11.8,1,1, 1.869, 10136.687, 508.620, 52930.951 25/05/04,00:35:51,04,09,1, 11.8,1,1, 1.869, 10136.658, 508.581, 52930.878 25/05/04,00:35:51,05,09,1, 11.8,1,1, 1.869, 10136.644, 508.542, 52930.878 25/05/04,00:35:51,06,09,1, 11.8,1,1, 1.869, 10136.625, 508.497, 52930.843 25/05/04,00:35:51,07,09,1, 11.8,1,1, 1.869, 10136.588, 508.433, 52930.882 25/05/04,00:35:51,08,09,1, 11.8,1,1, 1.869, 10136.553, 508.441, 52930.809 25/05/04,00:35:51,09,09,1, 11.8,1,1, 1.869, 10136.541, 508.393, 52930.794 25/05/04,00:35:51,10,09,1, 11.8,1,1, 1.869, 10136.517, 508.382, 52930.873 25/05/04,00:35:51,11,09,1, 11.8,1,1, 1.869, 10136.491, 508.371, 52930.803 25/05/04,00:35:51,12,09,1, 11.8,1,1, 1.869, 10136.469, 508.361, 52930.863 25/05/04,00:35:51,13,09,1, 11.8,1,1, 1.869, 10136.452, 508.365, 52930.820 25/05/04,00:35:51,14,09,1, 11.8,1,1, 1.869, 10136.410, 508.367, 52930.854 25/05/04,00:35:51,15,09,1, 11.8,1,1, 1.869, 10136.411, 508.361, 52930.876 25/05/04,00:35:51,16,09,1, 11.8,1,1, 1.869, 10136.409, 508.429, 52930.937 25/05/04,00:35:51,17,09,1, 11.8,1,1, 1.869, 10136.401, 508.424, 52930.867 25/05/04,00:35:51,18,09,1, 11.8,1,1, 1.869, 10136.402, 508.424, 52931.001 25/05/04,00:35:51,19,09,1, 11.8,1,1, 1.869, 10136.400, 508.475, 52930.965 25/05/04,00:35:52,00,09,1, 11.8,1,1, 1.869, 10136.397, 508.475, 52930.965 25/05/04,00:35:52,01,09,1, 11.8,1,1, 1.869, 10136.366, 508.519, 52931.043 25/05/04,00:35:52,02,09,1, 11.8,1,1, 1.869, 10136.373, 508.513, 52931.062 25/05/04,00:35:52,03,09,1, 11.8,1,1, 1.869, 10136.363, 508.494, 52931.023 25/05/04,00:35:52,04,09,1, 11.8,1,1, 1.869, 10136.372, 508.512, 52931.082 25/05/04,00:35:52,05,09,1, 11.8,1,1, 1.869, 10136.335, 508.465, 52931.064 25/05/04,00:35:52,06,09,1, 11.8,1,1, 1.869, 10136.335, 508.472, 52931.055 25/05/04,00:35:52,07,09,1, 11.8,1,1, 1.869, 10136.310, 508.478, 52931.080 25/05/04,00:35:52,08,09,1, 11.8,1,1, 1.869, 10136.321, 508.442, 52931.127 25/05/04,00:35:52,09,09,1, 11.8,1,1, 1.869, 10136.308, 508.434, 52931.049 25/05/04,00:35:52,10,09,1, 11.8,1,1, 1.869, 10136.285, 508.457, 52931.063 25/05/04,00:35:52,11,09,1, 11.8,1,1, 1.869, 10136.297, 508.499, 52931.130 25/05/04,00:35:52,12,09,1, 11.8,1,1, 1.869, 10136.299, 508.538, 52931.186 25/05/04,00:35:52,13,09,1, 11.8,1,1, 1.869, 10136.291, 508.539, 52931.113 25/05/04,00:35:52,14,09,1, 11.8,1,1, 1.869, 10136.316, 508.583, 52931.095 25/05/04,00:35:52,15,09,1, 11.8,1,1, 1.869, 10136.315, 508.607, 52931.185 25/05/04,00:35:52,16,09,1, 11.8,1,1, 1.869, 10136.323, 508.668, 52931.248 25/05/04,00:35:52,17,09,1, 11.8,1,1, 1.869, 10136.347, 508.724, 52931.325 25/05/04,00:35:52,18,09,1, 11.8,1,1, 1.869, 10136.336, 508.773, 52931.297 25/05/04,00:35:52,19,09,1, 11.8,1,1, 1.869, 10136.380, 508.809, 52931.324 25/05/04,00:35:53,00,09,1, 11.9,1,1, 1.873, 10136.372, 508.809, 52931.324 25/05/04,00:35:53,01,09,1, 11.9,1,1, 1.873, 10136.384, 508.880, 52931.371 25/05/04,00:35:53,02,09,1, 11.9,1,1, 1.873, 10136.377, 508.900, 52931.433 25/05/04,00:35:53,03,09,1, 11.9,1,1, 1.873, 10136.415, 508.929, 52931.410 25/05/04,00:35:53,04,09,1, 11.9,1,1, 1.873, 10136.403, 508.920, 52931.428 25/05/04,00:35:53,05,09,1, 11.9,1,1, 1.873, 10136.435, 508.922, 52931.466 25/05/04,00:35:53,06,09,1, 11.9,1,1, 1.873, 10136.429, 508.929, 52931.449 25/05/04,00:35:53,07,09,1, 11.9,1,1, 1.873, 10136.461, 508.946, 52931.418 25/05/04,00:35:53,08,09,1, 11.9,1,1, 1.873, 10136.482, 508.973, 52931.472 25/05/04,00:35:53,09,09,1, 11.9,1,1, 1.873, 10136.484, 509.011, 52931.527 25/05/04,00:35:53,10,09,1, 11.9,1,1, 1.873, 10136.503, 509.014, 52931.559 25/05/04,00:35:53,11,09,1, 11.9,1,1, 1.873, 10136.542, 509.081, 52931.576 25/05/04,00:35:53,12,09,1, 11.9,1,1, 1.873, 10136.564, 509.101, 52931.523 25/05/04,00:35:53,13,09,1, 11.9,1,1, 1.873, 10136.604, 509.170, 52931.599 25/05/04,00:35:53,14,09,1, 11.9,1,1, 1.873, 10136.638, 509.228, 52931.668 25/05/04,00:35:53,15,09,1, 11.9,1,1, 1.873, 10136.652, 509.241, 52931.633 25/05/04,00:35:53,16,09,1, 11.9,1,1, 1.873, 10136.701, 509.326, 52931.741 25/05/04,00:35:53,17,09,1, 11.9,1,1, 1.873, 10136.718, 509.381, 52931.692 25/05/04,00:35:53,18,09,1, 11.9,1,1, 1.873, 10136.772, 509.441, 52931.828 25/05/04,00:35:53,19,09,1, 11.9,1,1, 1.873, 10136.788, 509.484, 52931.826 25/05/04,00:35:54,00,09,1, 12.0,1,1, 1.868, 10136.781, 509.484, 52931.826 25/05/04,00:35:54,01,09,1, 12.0,1,1, 1.868, 10136.868, 509.524, 52931.847 25/05/04,00:35:54,02,09,1, 12.0,1,1, 1.868, 10136.909, 509.559, 52931.865 25/05/04,00:35:54,03,09,1, 12.0,1,1, 1.868, 10136.910, 509.540, 52931.847 25/05/04,00:35:54,04,09,1, 12.0,1,1, 1.868, 10136.957, 509.565, 52931.853 25/05/04,00:35:54,05,09,1, 12.0,1,1, 1.868, 10136.967, 509.588, 52931.839 25/05/04,00:35:54,06,09,1, 12.0,1,1, 1.868, 10136.976, 509.627, 52931.894 25/05/04,00:35:54,07,09,1, 12.0,1,1, 1.868, 10137.029, 509.643, 52931.892 25/05/04,00:35:54,08,09,1, 12.0,1,1, 1.868, 10137.048, 509.683, 52931.872 25/05/04,00:35:54,09,09,1, 12.0,1,1, 1.868, 10137.094, 509.716, 52931.857 25/05/04,00:35:54,10,09,1, 12.0,1,1, 1.868, 10137.109, 509.792, 52931.923 25/05/04,00:35:54,11,09,1, 12.0,1,1, 1.868, 10137.153, 509.833, 52931.984 25/05/04,00:35:54,12,09,1, 12.0,1,1, 1.868, 10137.220, 509.903, 52932.062 25/05/04,00:35:54,13,09,1, 12.0,1,1, 1.868, 10137.246, 509.942, 52932.051 25/05/04,00:35:54,14,09,1, 12.0,1,1, 1.868, 10137.285, 510.033, 52932.088 25/05/04,00:35:54,15,09,1, 12.0,1,1, 1.868, 10137.325, 510.088, 52932.070 25/05/04,00:35:54,16,09,1, 12.0,1,1, 1.868, 10137.366, 510.138, 52932.190 25/05/04,00:35:54,17,09,1, 12.0,1,1, 1.868, 10137.399, 510.236, 52932.246 25/05/04,00:35:54,18,09,1, 12.0,1,1, 1.868, 10137.459, 510.266, 52932.273 25/05/04,00:35:54,19,09,1, 12.0,1,1, 1.868, 10137.454, 510.282, 52932.283 25/05/04,00:35:55,00,09,1, 12.0,1,1, 1.869, 10137.448, 510.282, 52932.283 25/05/04,00:35:55,01,09,1, 12.0,1,1, 1.869, 10137.517, 510.313, 52932.236 25/05/04,00:35:55,02,09,1, 12.0,1,1, 1.869, 10137.540, 510.328, 52932.242 25/05/04,00:35:55,03,09,1, 12.0,1,1, 1.869, 10137.568, 510.379, 52932.270 25/05/04,00:35:55,04,09,1, 12.0,1,1, 1.869, 10137.581, 510.392, 52932.264 25/05/04,00:35:55,05,09,1, 12.0,1,1, 1.869, 10137.614, 510.421, 52932.259 25/05/04,00:35:55,06,09,1, 12.0,1,1, 1.869, 10137.649, 510.465, 52932.282 25/05/04,00:35:55,07,09,1, 12.0,1,1, 1.869, 10137.672, 510.503, 52932.272 25/05/04,00:35:55,08,09,1, 12.0,1,1, 1.869, 10137.704, 510.572, 52932.352 25/05/04,00:35:55,09,09,1, 12.0,1,1, 1.869, 10137.764, 510.628, 52932.401 25/05/04,00:35:55,10,09,1, 12.0,1,1, 1.869, 10137.771, 510.686, 52932.409 25/05/04,00:35:55,11,09,1, 12.0,1,1, 1.869, 10137.819, 510.776, 52932.434 25/05/04,00:35:55,12,09,1, 12.0,1,1, 1.869, 10137.862, 510.853, 52932.484 25/05/04,00:35:55,13,09,1, 12.0,1,1, 1.869, 10137.903, 510.927, 52932.472 25/05/04,00:35:55,14,09,1, 12.0,1,1, 1.869, 10137.924, 510.999, 52932.600 25/05/04,00:35:55,15,09,1, 12.0,1,1, 1.869, 10137.975, 511.079, 52932.595 25/05/04,00:35:55,16,09,1, 12.0,1,1, 1.869, 10138.004, 511.097, 52932.608 25/05/04,00:35:55,17,09,1, 12.0,1,1, 1.869, 10138.033, 511.140, 52932.613 25/05/04,00:35:55,18,09,1, 12.0,1,1, 1.869, 10138.039, 511.181, 52932.556 25/05/04,00:35:55,19,09,1, 12.0,1,1, 1.869, 10138.070, 511.210, 52932.648 25/05/04,00:35:56,00,10,1, 12.0,1,1, 1.872, 10138.066, 511.210, 52932.648 25/05/04,00:35:56,01,10,1, 12.0,1,1, 1.872, 10138.097, 511.234, 52932.603 25/05/04,00:35:56,02,10,1, 12.0,1,1, 1.872, 10138.134, 511.288, 52932.670 25/05/04,00:35:56,03,10,1, 12.0,1,1, 1.872, 10138.142, 511.332, 52932.634 25/05/04,00:35:56,04,10,1, 12.0,1,1, 1.872, 10138.155, 511.408, 52932.744 25/05/04,00:35:56,05,10,1, 12.0,1,1, 1.872, 10138.179, 511.486, 52932.753 25/05/04,00:35:56,06,10,1, 12.0,1,1, 1.872, 10138.203, 511.536, 52932.804 25/05/04,00:35:56,07,10,1, 12.0,1,1, 1.872, 10138.269, 511.614, 52932.865 25/05/04,00:35:56,08,10,1, 12.0,1,1, 1.872, 10138.279, 511.686, 52932.862 25/05/04,00:35:56,09,10,1, 12.0,1,1, 1.872, 10138.332, 511.791, 52932.863 25/05/04,00:35:56,10,10,1, 12.0,1,1, 1.872, 10138.365, 511.860, 52932.933 25/05/04,00:35:56,11,10,1, 12.0,1,1, 1.872, 10138.392, 511.935, 52932.928 25/05/04,00:35:56,12,10,1, 12.0,1,1, 1.872, 10138.406, 512.009, 52932.944 25/05/04,00:35:56,13,10,1, 12.0,1,1, 1.872, 10138.427, 512.063, 52933.009 25/05/04,00:35:56,14,10,1, 12.0,1,1, 1.872, 10138.475, 512.133, 52933.029 25/05/04,00:35:56,15,10,1, 12.0,1,1, 1.872, 10138.499, 512.135, 52932.999 25/05/04,00:35:56,16,10,1, 12.0,1,1, 1.872, 10138.511, 512.199, 52933.116 25/05/04,00:35:56,17,10,1, 12.0,1,1, 1.872, 10138.543, 512.232, 52933.021 25/05/04,00:35:56,18,10,1, 12.0,1,1, 1.872, 10138.557, 512.255, 52933.047 25/05/04,00:35:56,19,10,1, 12.0,1,1, 1.872, 10138.575, 512.291, 52933.000 25/05/04,00:35:57,00,09,1, 11.9,1,1, 1.869, 10138.566, 512.291, 52933.000 25/05/04,00:35:57,01,09,1, 11.9,1,1, 1.869, 10138.627, 512.435, 52933.078 25/05/04,00:35:57,02,09,1, 11.9,1,1, 1.869, 10138.674, 512.555, 52933.251 25/05/04,00:35:57,03,09,1, 11.9,1,1, 1.869, 10138.740, 512.648, 52933.242 25/05/04,00:35:57,04,09,1, 11.9,1,1, 1.869, 10138.739, 512.702, 52933.269 25/05/04,00:35:57,05,09,1, 11.9,1,1, 1.869, 10138.744, 512.776, 52933.373 25/05/04,00:35:57,06,09,1, 11.9,1,1, 1.869, 10138.767, 512.842, 52933.374 25/05/04,00:35:57,07,09,1, 11.9,1,1, 1.869, 10138.799, 512.933, 52933.357 25/05/04,00:35:57,08,09,1, 11.9,1,1, 1.869, 10138.856, 512.994, 52933.419 25/05/04,00:35:57,09,09,1, 11.9,1,1, 1.869, 10138.854, 513.067, 52933.446 25/05/04,00:35:57,10,09,1, 11.9,1,1, 1.869, 10138.885, 513.156, 52933.435 25/05/04,00:35:57,11,09,1, 11.9,1,1, 1.869, 10138.873, 513.230, 52933.438 25/05/04,00:35:57,12,09,1, 11.9,1,1, 1.869, 10138.961, 513.298, 52933.560 25/05/04,00:35:57,13,09,1, 11.9,1,1, 1.869, 10138.907, 513.387, 52933.648 25/05/04,00:35:57,14,09,1, 11.9,1,1, 1.869, 10138.975, 513.457, 52933.447 25/05/04,00:35:57,15,09,1, 11.9,1,1, 1.869, 10138.984, 513.520, 52933.583 25/05/04,00:35:57,16,09,1, 11.9,1,1, 1.869, 10138.951, 513.601, 52933.490 25/05/04,00:35:57,17,09,1, 11.9,1,1, 1.869, 10139.038, 513.684, 52933.576 25/05/04,00:35:57,18,09,1, 11.9,1,1, 1.869, 10139.021, 513.744, 52933.602 25/05/04,00:35:57,19,09,1, 11.9,1,1, 1.869, 10139.013, 513.836, 52933.618 25/05/04,00:35:58,00,09,1, 11.9,1,1, 1.869, 10139.009, 513.836, 52933.618 25/05/04,00:35:58,01,09,1, 11.9,1,1, 1.869, 10139.067, 513.987, 52933.593 25/05/04,00:35:58,02,09,1, 11.9,1,1, 1.869, 10139.093, 514.071, 52933.653 25/05/04,00:35:58,03,09,1, 11.9,1,1, 1.869, 10139.086, 514.155, 52933.731 25/05/04,00:35:58,04,09,1, 11.9,1,1, 1.869, 10139.104, 514.229, 52933.666 25/05/04,00:35:58,05,09,1, 11.9,1,1, 1.869, 10139.114, 514.311, 52933.828 25/05/04,00:35:58,06,09,1, 11.9,1,1, 1.869, 10139.117, 514.392, 52933.763 25/05/04,00:35:58,07,09,1, 11.9,1,1, 1.869, 10139.120, 514.469, 52933.731 25/05/04,00:35:58,08,09,1, 11.9,1,1, 1.869, 10139.168, 514.537, 52933.822 25/05/04,00:35:58,09,09,1, 11.9,1,1, 1.869, 10139.153, 514.634, 52933.897 25/05/04,00:35:58,10,09,1, 11.9,1,1, 1.869, 10139.151, 514.699, 52933.855 25/05/04,00:35:58,11,09,1, 11.9,1,1, 1.869, 10139.171, 514.787, 52933.886 25/05/04,00:35:58,12,09,1, 11.9,1,1, 1.869, 10139.178, 514.875, 52933.885 25/05/04,00:35:58,13,09,1, 11.9,1,1, 1.869, 10139.177, 514.965, 52933.917 25/05/04,00:35:58,14,09,1, 11.9,1,1, 1.869, 10139.180, 515.037, 52933.973 25/05/04,00:35:58,15,09,1, 11.9,1,1, 1.869, 10139.172, 515.134, 52933.977 25/05/04,00:35:58,16,09,1, 11.9,1,1, 1.869, 10139.174, 515.183, 52933.971 25/05/04,00:35:58,17,09,1, 11.9,1,1, 1.869, 10139.172, 515.277, 52933.979 25/05/04,00:35:58,18,09,1, 11.9,1,1, 1.869, 10139.138, 515.366, 52934.005 25/05/04,00:35:58,19,09,1, 11.9,1,1, 1.869, 10139.171, 515.465, 52934.115 25/05/04,00:35:59,00,09,1, 11.9,1,1, 1.872, 10139.167, 515.465, 52934.115 25/05/04,00:35:59,01,09,1, 11.9,1,1, 1.872, 10139.151, 515.636, 52934.089 25/05/04,00:35:59,02,09,1, 11.9,1,1, 1.872, 10139.145, 515.692, 52934.164 25/05/04,00:35:59,03,09,1, 11.9,1,1, 1.872, 10139.123, 515.784, 52934.167 25/05/04,00:35:59,04,09,1, 11.9,1,1, 1.872, 10139.123, 515.883, 52934.127 25/05/04,00:35:59,05,09,1, 11.9,1,1, 1.872, 10139.124, 515.963, 52934.274 25/05/04,00:35:59,06,09,1, 11.9,1,1, 1.872, 10139.104, 516.039, 52934.196 25/05/04,00:35:59,07,09,1, 11.9,1,1, 1.872, 10139.122, 516.128, 52934.223 25/05/04,00:35:59,08,09,1, 11.9,1,1, 1.872, 10139.087, 516.202, 52934.206 25/05/04,00:35:59,09,09,1, 11.9,1,1, 1.872, 10139.087, 516.293, 52934.249 25/05/04,00:35:59,10,09,1, 11.9,1,1, 1.872, 10139.056, 516.367, 52934.373 25/05/04,00:35:59,11,09,1, 11.9,1,1, 1.872, 10139.061, 516.444, 52934.325 25/05/04,00:35:59,12,09,1, 11.9,1,1, 1.872, 10139.058, 516.528, 52934.369 25/05/04,00:35:59,13,09,1, 11.9,1,1, 1.872, 10139.038, 516.589, 52934.413 25/05/04,00:35:59,14,09,1, 11.9,1,1, 1.872, 10139.014, 516.687, 52934.379 25/05/04,00:35:59,15,09,1, 11.9,1,1, 1.872, 10139.003, 516.782, 52934.452 25/05/04,00:35:59,16,09,1, 11.9,1,1, 1.872, 10139.034, 516.857, 52934.508 25/05/04,00:35:59,17,09,1, 11.9,1,1, 1.872, 10138.988, 516.938, 52934.492 25/05/04,00:35:59,18,09,1, 11.9,1,1, 1.872, 10138.973, 517.030, 52934.501 25/05/04,00:35:59,19,09,1, 11.9,1,1, 1.872, 10138.970, 517.114, 52934.540 25/05/04,00:36:00,00,09,1, 11.9,1,1, 1.869, 10138.967, 517.114, 52934.540 25/05/04,00:36:00,01,09,1, 11.9,1,1, 1.869, 10138.952, 517.279, 52934.589 25/05/04,00:36:00,02,09,1, 11.9,1,1, 1.869, 10138.923, 517.334, 52934.598 25/05/04,00:36:00,03,09,1, 11.9,1,1, 1.869, 10138.904, 517.392, 52934.524 25/05/04,00:36:00,04,09,1, 11.9,1,1, 1.869, 10138.858, 517.469, 52934.602 25/05/04,00:36:00,05,09,1, 11.9,1,1, 1.869, 10138.867, 517.571, 52934.646 25/05/04,00:36:00,06,09,1, 11.9,1,1, 1.869, 10138.862, 517.637, 52934.555 25/05/04,00:36:00,07,09,1, 11.9,1,1, 1.869, 10138.823, 517.769, 52934.676 25/05/04,00:36:00,08,09,1, 11.9,1,1, 1.869, 10138.844, 517.879, 52934.622 25/05/04,00:36:00,09,09,1, 11.9,1,1, 1.869, 10138.835, 517.993, 52934.739 25/05/04,00:36:00,10,09,1, 11.9,1,1, 1.869, 10138.813, 518.118, 52934.859 25/05/04,00:36:00,11,09,1, 11.9,1,1, 1.869, 10138.825, 518.237, 52934.945 25/05/04,00:36:00,12,09,1, 11.9,1,1, 1.869, 10138.830, 518.343, 52934.885 25/05/04,00:36:00,13,09,1, 11.9,1,1, 1.869, 10138.799, 518.427, 52934.884 25/05/04,00:36:00,14,09,1, 11.9,1,1, 1.869, 10138.832, 518.511, 52934.972 25/05/04,00:36:00,15,09,1, 11.9,1,1, 1.869, 10138.780, 518.614, 52935.033 25/05/04,00:36:00,16,09,1, 11.9,1,1, 1.869, 10138.771, 518.671, 52935.042 25/05/04,00:36:00,17,09,1, 11.9,1,1, 1.869, 10138.756, 518.739, 52935.005 25/05/04,00:36:00,18,09,1, 11.9,1,1, 1.869, 10138.759, 518.805, 52935.065 25/05/04,00:36:00,19,09,1, 11.9,1,1, 1.869, 10138.735, 518.907, 52935.116 25/05/04,00:36:01,00,09,1, 11.9,1,1, 1.872, 10138.733, 518.907, 52935.116 25/05/04,00:36:01,01,09,1, 11.9,1,1, 1.872, 10138.692, 519.117, 52935.252 25/05/04,00:36:01,02,09,1, 11.9,1,1, 1.872, 10138.682, 519.180, 52935.286 25/05/04,00:36:01,03,09,1, 11.9,1,1, 1.872, 10138.694, 519.317, 52935.268 25/05/04,00:36:01,04,09,1, 11.9,1,1, 1.872, 10138.708, 519.438, 52935.306 25/05/04,00:36:01,05,09,1, 11.9,1,1, 1.872, 10138.654, 519.585, 52935.519 25/05/04,00:36:01,06,09,1, 11.9,1,1, 1.872, 10138.689, 519.704, 52935.616 25/05/04,00:36:01,07,09,1, 11.9,1,1, 1.872, 10138.693, 519.832, 52935.515 25/05/04,00:36:01,08,09,1, 11.9,1,1, 1.872, 10138.686, 519.960, 52935.683 25/05/04,00:36:01,09,09,1, 11.9,1,1, 1.872, 10138.674, 520.077, 52935.656 25/05/04,00:36:01,10,09,1, 11.9,1,1, 1.872, 10138.671, 520.162, 52935.709 25/05/04,00:36:01,11,09,1, 11.9,1,1, 1.872, 10138.677, 520.290, 52935.772 25/05/04,00:36:01,12,09,1, 11.9,1,1, 1.872, 10138.672, 520.385, 52935.829 25/05/04,00:36:01,13,09,1, 11.9,1,1, 1.872, 10138.667, 520.455, 52935.846 25/05/04,00:36:01,14,09,1, 11.9,1,1, 1.872, 10138.646, 520.564, 52935.910 25/05/04,00:36:01,15,09,1, 11.9,1,1, 1.872, 10138.640, 520.641, 52935.981 25/05/04,00:36:01,16,09,1, 11.9,1,1, 1.872, 10138.629, 520.770, 52935.986 25/05/04,00:36:01,17,09,1, 11.9,1,1, 1.872, 10138.588, 520.891, 52936.031 25/05/04,00:36:01,18,09,1, 11.9,1,1, 1.872, 10138.617, 521.010, 52936.020 25/05/04,00:36:01,19,09,1, 11.9,1,1, 1.872, 10138.601, 521.122, 52936.099 25/05/04,00:36:02,00,10,1, 11.9,1,1, 1.874, 10138.600, 521.122, 52936.099 25/05/04,00:36:02,01,10,1, 11.9,1,1, 1.874, 10138.602, 521.407, 52936.299 25/05/04,00:36:02,02,10,1, 11.9,1,1, 1.874, 10138.627, 521.601, 52936.270 25/05/04,00:36:02,03,10,1, 11.9,1,1, 1.874, 10138.608, 521.736, 52936.406 25/05/04,00:36:02,04,10,1, 11.9,1,1, 1.874, 10138.602, 521.892, 52936.487 25/05/04,00:36:02,05,10,1, 11.9,1,1, 1.874, 10138.603, 522.022, 52936.525 25/05/04,00:36:02,06,10,1, 11.9,1,1, 1.874, 10138.591, 522.174, 52936.621 25/05/04,00:36:02,07,10,1, 11.9,1,1, 1.874, 10138.589, 522.267, 52936.669 25/05/04,00:36:02,08,10,1, 11.9,1,1, 1.874, 10138.592, 522.435, 52936.783 25/05/04,00:36:02,09,10,1, 11.9,1,1, 1.874, 10138.562, 522.519, 52936.733 25/05/04,00:36:02,10,10,1, 11.9,1,1, 1.874, 10138.555, 522.651, 52936.839 25/05/04,00:36:02,11,10,1, 11.9,1,1, 1.874, 10138.555, 522.731, 52936.902 25/05/04,00:36:02,12,10,1, 11.9,1,1, 1.874, 10138.560, 522.864, 52936.888 25/05/04,00:36:02,13,10,1, 11.9,1,1, 1.874, 10138.532, 522.998, 52936.938 25/05/04,00:36:02,14,10,1, 11.9,1,1, 1.874, 10138.552, 523.147, 52937.028 25/05/04,00:36:02,15,10,1, 11.9,1,1, 1.874, 10138.527, 523.326, 52937.130 25/05/04,00:36:02,16,10,1, 11.9,1,1, 1.874, 10138.538, 523.482, 52937.150 25/05/04,00:36:02,17,10,1, 11.9,1,1, 1.874, 10138.540, 523.646, 52937.205 25/05/04,00:36:02,18,10,1, 11.9,1,1, 1.874, 10138.530, 523.813, 52937.364 25/05/04,00:36:02,19,10,1, 11.9,1,1, 1.874, 10138.526, 524.002, 52937.410 25/05/04,00:36:03,00,09,1, 12.0,1,1, 1.872, 10138.525, 524.002, 52937.410 25/05/04,00:36:03,01,09,1, 12.0,1,1, 1.872, 10138.541, 524.313, 52937.533 25/05/04,00:36:03,02,09,1, 12.0,1,1, 1.872, 10138.537, 524.507, 52937.695 25/05/04,00:36:03,03,09,1, 12.0,1,1, 1.872, 10138.533, 524.614, 52937.656 25/05/04,00:36:03,04,09,1, 12.0,1,1, 1.872, 10138.500, 524.769, 52937.802 25/05/04,00:36:03,05,09,1, 12.0,1,1, 1.872, 10138.524, 524.880, 52937.790 25/05/04,00:36:03,06,09,1, 12.0,1,1, 1.872, 10138.515, 524.994, 52937.852 25/05/04,00:36:03,07,09,1, 12.0,1,1, 1.872, 10138.510, 525.145, 52937.860 25/05/04,00:36:03,08,09,1, 12.0,1,1, 1.872, 10138.487, 525.283, 52937.889 25/05/04,00:36:03,09,09,1, 12.0,1,1, 1.872, 10138.470, 525.397, 52937.926 25/05/04,00:36:03,10,09,1, 12.0,1,1, 1.872, 10138.481, 525.559, 52938.056 25/05/04,00:36:03,11,09,1, 12.0,1,1, 1.872, 10138.481, 525.688, 52938.107 25/05/04,00:36:03,12,09,1, 12.0,1,1, 1.872, 10138.451, 525.889, 52938.162 25/05/04,00:36:03,13,09,1, 12.0,1,1, 1.872, 10138.479, 526.058, 52938.301 25/05/04,00:36:03,14,09,1, 12.0,1,1, 1.872, 10138.457, 526.218, 52938.396 25/05/04,00:36:03,15,09,1, 12.0,1,1, 1.872, 10138.486, 526.406, 52938.466 25/05/04,00:36:03,16,09,1, 12.0,1,1, 1.872, 10138.478, 526.561, 52938.512 25/05/04,00:36:03,17,09,1, 12.0,1,1, 1.872, 10138.511, 526.682, 52938.488 25/05/04,00:36:03,18,09,1, 12.0,1,1, 1.872, 10138.507, 526.866, 52938.642 25/05/04,00:36:03,19,09,1, 12.0,1,1, 1.872, 10138.512, 526.996, 52938.637 25/05/04,00:36:04,00,09,1, 12.0,1,1, 1.874, 10138.508, 526.996, 52938.637 25/05/04,00:36:04,01,09,1, 12.0,1,1, 1.874, 10138.476, 527.230, 52938.709 25/05/04,00:36:04,02,09,1, 12.0,1,1, 1.874, 10138.452, 527.322, 52938.775 25/05/04,00:36:04,03,09,1, 12.0,1,1, 1.874, 10138.456, 527.441, 52938.837 25/05/04,00:36:04,04,09,1, 12.0,1,1, 1.874, 10138.450, 527.555, 52938.865 25/05/04,00:36:04,05,09,1, 12.0,1,1, 1.874, 10138.437, 527.654, 52938.881 25/05/04,00:36:04,06,09,1, 12.0,1,1, 1.874, 10138.419, 527.790, 52938.933 25/05/04,00:36:04,07,09,1, 12.0,1,1, 1.874, 10138.432, 527.916, 52938.917 25/05/04,00:36:04,08,09,1, 12.0,1,1, 1.874, 10138.469, 528.047, 52939.046 25/05/04,00:36:04,09,09,1, 12.0,1,1, 1.874, 10138.450, 528.236, 52939.154 25/05/04,00:36:04,10,09,1, 12.0,1,1, 1.874, 10138.436, 528.375, 52939.168 25/05/04,00:36:04,11,09,1, 12.0,1,1, 1.874, 10138.448, 528.546, 52939.252 25/05/04,00:36:04,12,09,1, 12.0,1,1, 1.874, 10138.486, 528.683, 52939.302 25/05/04,00:36:04,13,09,1, 12.0,1,1, 1.874, 10138.458, 528.809, 52939.340 25/05/04,00:36:04,14,09,1, 12.0,1,1, 1.874, 10138.477, 528.911, 52939.352 25/05/04,00:36:04,15,09,1, 12.0,1,1, 1.874, 10138.475, 529.045, 52939.387 25/05/04,00:36:04,16,09,1, 12.0,1,1, 1.874, 10138.465, 529.123, 52939.420 25/05/04,00:36:04,17,09,1, 12.0,1,1, 1.874, 10138.477, 529.228, 52939.485 25/05/04,00:36:04,18,09,1, 12.0,1,1, 1.874, 10138.416, 529.311, 52939.472 25/05/04,00:36:04,19,09,1, 12.0,1,1, 1.874, 10138.461, 529.384, 52939.465 25/05/04,00:36:05,00,09,1, 11.9,1,1, 1.866, 10138.458, 529.384, 52939.465 25/05/04,00:36:05,01,09,1, 11.9,1,1, 1.866, 10138.440, 529.607, 52939.610 25/05/04,00:36:05,02,09,1, 11.9,1,1, 1.866, 10138.430, 529.709, 52939.561 25/05/04,00:36:05,03,09,1, 11.9,1,1, 1.866, 10138.446, 529.851, 52939.630 25/05/04,00:36:05,04,09,1, 11.9,1,1, 1.866, 10138.444, 529.962, 52939.710 25/05/04,00:36:05,05,09,1, 11.9,1,1, 1.866, 10138.465, 530.076, 52939.771 25/05/04,00:36:05,06,09,1, 11.9,1,1, 1.866, 10138.447, 530.187, 52939.770 25/05/04,00:36:05,07,09,1, 11.9,1,1, 1.866, 10138.462, 530.331, 52939.846 25/05/04,00:36:05,08,09,1, 11.9,1,1, 1.866, 10138.461, 530.452, 52939.882 25/05/04,00:36:05,09,09,1, 11.9,1,1, 1.866, 10138.473, 530.545, 52939.880 25/05/04,00:36:05,10,09,1, 11.9,1,1, 1.866, 10138.507, 530.633, 52939.935 25/05/04,00:36:05,11,09,1, 11.9,1,1, 1.866, 10138.489, 530.724, 52939.997 25/05/04,00:36:05,12,09,1, 11.9,1,1, 1.866, 10138.498, 530.777, 52939.951 25/05/04,00:36:05,13,09,1, 11.9,1,1, 1.866, 10138.521, 530.827, 52940.032 25/05/04,00:36:05,14,09,1, 11.9,1,1, 1.866, 10138.505, 530.888, 52940.036 25/05/04,00:36:05,15,09,1, 11.9,1,1, 1.866, 10138.493, 530.925, 52940.013 25/05/04,00:36:05,16,09,1, 11.9,1,1, 1.866, 10138.519, 531.015, 52940.091 25/05/04,00:36:05,17,09,1, 11.9,1,1, 1.866, 10138.522, 531.068, 52940.108 25/05/04,00:36:05,18,09,1, 11.9,1,1, 1.866, 10138.530, 531.165, 52940.086 25/05/04,00:36:05,19,09,1, 11.9,1,1, 1.866, 10138.540, 531.256, 52940.131 25/05/04,00:36:06,00,09,1, 11.9,1,1, 1.875, 10138.533, 531.256, 52940.131 25/05/04,00:36:06,01,09,1, 11.9,1,1, 1.875, 10138.588, 531.448, 52940.246 25/05/04,00:36:06,02,09,1, 11.9,1,1, 1.875, 10138.614, 531.541, 52940.322 25/05/04,00:36:06,03,09,1, 11.9,1,1, 1.875, 10138.647, 531.597, 52940.239 25/05/04,00:36:06,04,09,1, 11.9,1,1, 1.875, 10138.683, 531.663, 52940.305 25/05/04,00:36:06,05,09,1, 11.9,1,1, 1.875, 10138.686, 531.753, 52940.383 25/05/04,00:36:06,06,09,1, 11.9,1,1, 1.875, 10138.704, 531.753, 52940.379 25/05/04,00:36:06,07,09,1, 11.9,1,1, 1.875, 10138.744, 531.787, 52940.308 25/05/04,00:36:06,08,09,1, 11.9,1,1, 1.875, 10138.742, 531.801, 52940.324 25/05/04,00:36:06,09,09,1, 11.9,1,1, 1.875, 10138.753, 531.827, 52940.281 25/05/04,00:36:06,10,09,1, 11.9,1,1, 1.875, 10138.782, 531.870, 52940.385 25/05/04,00:36:06,11,09,1, 11.9,1,1, 1.875, 10138.783, 531.896, 52940.351 25/05/04,00:36:06,12,09,1, 11.9,1,1, 1.875, 10138.809, 531.962, 52940.357 25/05/04,00:36:06,13,09,1, 11.9,1,1, 1.875, 10138.836, 532.027, 52940.431 25/05/04,00:36:06,14,09,1, 11.9,1,1, 1.875, 10138.839, 532.085, 52940.402 25/05/04,00:36:06,15,09,1, 11.9,1,1, 1.875, 10138.887, 532.174, 52940.388 25/05/04,00:36:06,16,09,1, 11.9,1,1, 1.875, 10138.912, 532.239, 52940.532 25/05/04,00:36:06,17,09,1, 11.9,1,1, 1.875, 10138.950, 532.333, 52940.538 25/05/04,00:36:06,18,09,1, 11.9,1,1, 1.875, 10138.999, 532.354, 52940.581 25/05/04,00:36:06,19,09,1, 11.9,1,1, 1.875, 10139.030, 532.419, 52940.530 25/05/04,00:36:07,00,10,1, 11.9,1,1, 1.869, 10139.025, 532.419, 52940.530 25/05/04,00:36:07,01,10,1, 11.9,1,1, 1.869, 10139.043, 532.462, 52940.607 25/05/04,00:36:07,02,10,1, 11.9,1,1, 1.869, 10139.084, 532.470, 52940.565 25/05/04,00:36:07,03,10,1, 11.9,1,1, 1.869, 10139.098, 532.488, 52940.547 25/05/04,00:36:07,04,10,1, 11.9,1,1, 1.869, 10139.136, 532.492, 52940.550 25/05/04,00:36:07,05,10,1, 11.9,1,1, 1.869, 10139.147, 532.494, 52940.579 25/05/04,00:36:07,06,10,1, 11.9,1,1, 1.869, 10139.150, 532.541, 52940.603 25/05/04,00:36:07,07,10,1, 11.9,1,1, 1.869, 10139.181, 532.577, 52940.633 25/05/04,00:36:07,08,10,1, 11.9,1,1, 1.869, 10139.223, 532.638, 52940.607 25/05/04,00:36:07,09,10,1, 11.9,1,1, 1.869, 10139.269, 532.702, 52940.680 25/05/04,00:36:07,10,10,1, 11.9,1,1, 1.869, 10139.291, 532.796, 52940.717 25/05/04,00:36:07,11,10,1, 11.9,1,1, 1.869, 10139.317, 532.814, 52940.716 25/05/04,00:36:07,12,10,1, 11.9,1,1, 1.869, 10139.344, 532.874, 52940.749 25/05/04,00:36:07,13,10,1, 11.9,1,1, 1.869, 10139.395, 532.931, 52940.750 25/05/04,00:36:07,14,10,1, 11.9,1,1, 1.869, 10139.419, 532.971, 52940.806 25/05/04,00:36:07,15,10,1, 11.9,1,1, 1.869, 10139.423, 532.947, 52940.789 25/05/04,00:36:07,16,10,1, 11.9,1,1, 1.869, 10139.439, 532.949, 52940.820 25/05/04,00:36:07,17,10,1, 11.9,1,1, 1.869, 10139.452, 532.943, 52940.775 25/05/04,00:36:07,18,10,1, 11.9,1,1, 1.869, 10139.462, 532.919, 52940.698 25/05/04,00:36:07,19,10,1, 11.9,1,1, 1.869, 10139.490, 532.953, 52940.761 25/05/04,00:36:08,00,10,1, 11.9,1,1, 1.873, 10139.484, 532.953, 52940.761 25/05/04,00:36:08,01,10,1, 11.9,1,1, 1.873, 10139.547, 533.005, 52940.779 25/05/04,00:36:08,02,10,1, 11.9,1,1, 1.873, 10139.567, 533.067, 52940.804 25/05/04,00:36:08,03,10,1, 11.9,1,1, 1.873, 10139.602, 533.064, 52940.884 25/05/04,00:36:08,04,10,1, 11.9,1,1, 1.873, 10139.642, 533.161, 52940.902 25/05/04,00:36:08,05,10,1, 11.9,1,1, 1.873, 10139.682, 533.193, 52940.862 25/05/04,00:36:08,06,10,1, 11.9,1,1, 1.873, 10139.707, 533.256, 52940.932 25/05/04,00:36:08,07,10,1, 11.9,1,1, 1.873, 10139.744, 533.273, 52940.932 25/05/04,00:36:08,08,10,1, 11.9,1,1, 1.873, 10139.741, 533.284, 52940.910 25/05/04,00:36:08,09,10,1, 11.9,1,1, 1.873, 10139.773, 533.282, 52940.973 25/05/04,00:36:08,10,10,1, 11.9,1,1, 1.873, 10139.796, 533.316, 52940.929 25/05/04,00:36:08,11,10,1, 11.9,1,1, 1.873, 10139.799, 533.280, 52940.932 25/05/04,00:36:08,12,10,1, 11.9,1,1, 1.873, 10139.799, 533.264, 52940.902 25/05/04,00:36:08,13,10,1, 11.9,1,1, 1.873, 10139.808, 533.274, 52940.971 25/05/04,00:36:08,14,10,1, 11.9,1,1, 1.873, 10139.846, 533.283, 52940.887 25/05/04,00:36:08,15,10,1, 11.9,1,1, 1.873, 10139.859, 533.352, 52940.974 25/05/04,00:36:08,16,10,1, 11.9,1,1, 1.873, 10139.830, 533.386, 52940.913 25/05/04,00:36:08,17,10,1, 11.9,1,1, 1.873, 10139.948, 533.411, 52940.981 25/05/04,00:36:08,18,10,1, 11.9,1,1, 1.873, 10139.987, 533.476, 52940.994 25/05/04,00:36:08,19,10,1, 11.9,1,1, 1.873, 10139.959, 533.541, 52941.089 25/05/04,00:36:09,00,10,1, 12.0,1,1, 1.870, 10139.952, 533.541, 52941.089 25/05/04,00:36:09,01,10,1, 12.0,1,1, 1.870, 10140.033, 533.599, 52941.136 25/05/04,00:36:09,02,10,1, 12.0,1,1, 1.870, 10140.040, 533.607, 52941.170 25/05/04,00:36:09,03,10,1, 12.0,1,1, 1.870, 10140.053, 533.584, 52941.074 25/05/04,00:36:09,04,10,1, 12.0,1,1, 1.870, 10140.083, 533.636, 52941.127 25/05/04,00:36:09,05,10,1, 12.0,1,1, 1.870, 10140.088, 533.594, 52941.137 25/05/04,00:36:09,06,10,1, 12.0,1,1, 1.870, 10140.100, 533.596, 52941.049 25/05/04,00:36:09,07,10,1, 12.0,1,1, 1.870, 10140.139, 533.600, 52941.098 25/05/04,00:36:09,08,10,1, 12.0,1,1, 1.870, 10140.147, 533.614, 52941.148 25/05/04,00:36:09,09,10,1, 12.0,1,1, 1.870, 10140.181, 533.702, 52941.120 25/05/04,00:36:09,10,10,1, 12.0,1,1, 1.870, 10140.213, 533.768, 52941.121 25/05/04,00:36:09,11,10,1, 12.0,1,1, 1.870, 10140.219, 533.813, 52941.213 25/05/04,00:36:09,12,10,1, 12.0,1,1, 1.870, 10140.276, 533.879, 52941.197 25/05/04,00:36:09,13,10,1, 12.0,1,1, 1.870, 10140.281, 533.899, 52941.183 25/05/04,00:36:09,14,10,1, 12.0,1,1, 1.870, 10140.300, 533.977, 52941.247 25/05/04,00:36:09,15,10,1, 12.0,1,1, 1.870, 10140.335, 533.995, 52941.250 25/05/04,00:36:09,16,10,1, 12.0,1,1, 1.870, 10140.375, 533.997, 52941.209 25/05/04,00:36:09,17,10,1, 12.0,1,1, 1.870, 10140.391, 533.985, 52941.216 25/05/04,00:36:09,18,10,1, 12.0,1,1, 1.870, 10140.405, 534.010, 52941.237 25/05/04,00:36:09,19,10,1, 12.0,1,1, 1.870, 10140.426, 534.027, 52941.236 25/05/04,00:36:10,00,10,1, 11.9,1,1, 1.867, 10140.419, 534.027, 52941.236 25/05/04,00:36:10,01,10,1, 11.9,1,1, 1.867, 10140.465, 534.036, 52941.265 25/05/04,00:36:10,02,10,1, 11.9,1,1, 1.867, 10140.502, 534.089, 52941.208 25/05/04,00:36:10,03,10,1, 11.9,1,1, 1.867, 10140.528, 534.149, 52941.287 25/05/04,00:36:10,04,10,1, 11.9,1,1, 1.867, 10140.565, 534.224, 52941.298 25/05/04,00:36:10,05,10,1, 11.9,1,1, 1.867, 10140.599, 534.279, 52941.305 25/05/04,00:36:10,06,10,1, 11.9,1,1, 1.867, 10140.611, 534.330, 52941.374 25/05/04,00:36:10,07,10,1, 11.9,1,1, 1.867, 10140.633, 534.393, 52941.314 25/05/04,00:36:10,08,10,1, 11.9,1,1, 1.867, 10140.676, 534.458, 52941.414 25/05/04,00:36:10,09,10,1, 11.9,1,1, 1.867, 10140.694, 534.490, 52941.397 25/05/04,00:36:10,10,10,1, 11.9,1,1, 1.867, 10140.720, 534.499, 52941.416 25/05/04,00:36:10,11,10,1, 11.9,1,1, 1.867, 10140.719, 534.512, 52941.397 25/05/04,00:36:10,12,10,1, 11.9,1,1, 1.867, 10140.756, 534.538, 52941.307 25/05/04,00:36:10,13,10,1, 11.9,1,1, 1.867, 10140.765, 534.516, 52941.357 25/05/04,00:36:10,14,10,1, 11.9,1,1, 1.867, 10140.790, 534.541, 52941.335 25/05/04,00:36:10,15,10,1, 11.9,1,1, 1.867, 10140.796, 534.567, 52941.299 25/05/04,00:36:10,16,10,1, 11.9,1,1, 1.867, 10140.823, 534.624, 52941.332 25/05/04,00:36:10,17,10,1, 11.9,1,1, 1.867, 10140.852, 534.688, 52941.411 25/05/04,00:36:10,18,10,1, 11.9,1,1, 1.867, 10140.877, 534.732, 52941.503 25/05/04,00:36:10,19,10,1, 11.9,1,1, 1.867, 10140.921, 534.812, 52941.480 25/05/04,00:36:11,00,10,1, 11.9,1,1, 1.872, 10140.920, 534.812, 52941.480 25/05/04,00:36:11,01,10,1, 11.9,1,1, 1.872, 10140.975, 534.930, 52941.511 25/05/04,00:36:11,02,10,1, 11.9,1,1, 1.872, 10140.988, 534.975, 52941.471 25/05/04,00:36:11,03,10,1, 11.9,1,1, 1.872, 10141.007, 535.006, 52941.513 25/05/04,00:36:11,04,10,1, 11.9,1,1, 1.872, 10141.024, 535.010, 52941.461 25/05/04,00:36:11,05,10,1, 11.9,1,1, 1.872, 10141.032, 535.022, 52941.425 25/05/04,00:36:11,06,10,1, 11.9,1,1, 1.872, 10141.026, 535.035, 52941.433 25/05/04,00:36:11,07,10,1, 11.9,1,1, 1.872, 10141.049, 535.029, 52941.343 25/05/04,00:36:11,08,10,1, 11.9,1,1, 1.872, 10141.071, 535.052, 52941.427 25/05/04,00:36:11,09,10,1, 11.9,1,1, 1.872, 10141.078, 535.075, 52941.352 25/05/04,00:36:11,10,10,1, 11.9,1,1, 1.872, 10141.108, 535.129, 52941.354 25/05/04,00:36:11,11,10,1, 11.9,1,1, 1.872, 10141.134, 535.171, 52941.329 25/05/04,00:36:11,12,10,1, 11.9,1,1, 1.872, 10141.134, 535.242, 52941.351 25/05/04,00:36:11,13,10,1, 11.9,1,1, 1.872, 10141.142, 535.284, 52941.378 25/05/04,00:36:11,14,10,1, 11.9,1,1, 1.872, 10141.186, 535.369, 52941.452 25/05/04,00:36:11,15,10,1, 11.9,1,1, 1.872, 10141.218, 535.428, 52941.408 25/05/04,00:36:11,16,10,1, 11.9,1,1, 1.872, 10141.246, 535.492, 52941.429 25/05/04,00:36:11,17,10,1, 11.9,1,1, 1.872, 10141.219, 535.482, 52941.279 25/05/04,00:36:11,18,10,1, 11.9,1,1, 1.872, 10141.224, 535.547, 52941.553 25/05/04,00:36:11,19,10,1, 11.9,1,1, 1.872, 10141.275, 535.525, 52941.410 25/05/04,00:36:12,00,10,1, 11.9,1,1, 1.872, 10141.270, 535.525, 52941.410 25/05/04,00:36:12,01,10,1, 11.9,1,1, 1.872, 10141.267, 535.534, 52941.426 25/05/04,00:36:12,02,10,1, 11.9,1,1, 1.872, 10141.255, 535.539, 52941.412 25/05/04,00:36:12,03,10,1, 11.9,1,1, 1.872, 10141.244, 535.538, 52941.403 25/05/04,00:36:12,04,10,1, 11.9,1,1, 1.872, 10141.291, 535.593, 52941.367 25/05/04,00:36:12,05,10,1, 11.9,1,1, 1.872, 10141.273, 535.611, 52941.351 25/05/04,00:36:12,06,10,1, 11.9,1,1, 1.872, 10141.272, 535.651, 52941.315 25/05/04,00:36:12,07,10,1, 11.9,1,1, 1.872, 10141.326, 535.707, 52941.346 25/05/04,00:36:12,08,10,1, 11.9,1,1, 1.872, 10141.310, 535.794, 52941.437 25/05/04,00:36:12,09,10,1, 11.9,1,1, 1.872, 10141.318, 535.830, 52941.388 25/05/04,00:36:12,10,10,1, 11.9,1,1, 1.872, 10141.321, 535.849, 52941.317 25/05/04,00:36:12,11,10,1, 11.9,1,1, 1.872, 10141.366, 535.904, 52941.402 25/05/04,00:36:12,12,10,1, 11.9,1,1, 1.872, 10141.353, 535.889, 52941.341 25/05/04,00:36:12,13,10,1, 11.9,1,1, 1.872, 10141.348, 535.863, 52941.363 25/05/04,00:36:12,14,10,1, 11.9,1,1, 1.872, 10141.344, 535.888, 52941.319 25/05/04,00:36:12,15,10,1, 11.9,1,1, 1.872, 10141.345, 535.883, 52941.325 25/05/04,00:36:12,16,10,1, 11.9,1,1, 1.872, 10141.351, 535.854, 52941.289 25/05/04,00:36:12,17,10,1, 11.9,1,1, 1.872, 10141.322, 535.880, 52941.278 25/05/04,00:36:12,18,10,1, 11.9,1,1, 1.872, 10141.367, 535.892, 52941.255 25/05/04,00:36:12,19,10,1, 11.9,1,1, 1.872, 10141.337, 535.956, 52941.232 25/05/04,00:36:13,00,10,1, 11.9,1,1, 1.867, 10141.329, 535.956, 52941.232 25/05/04,00:36:13,01,10,1, 11.9,1,1, 1.867, 10141.352, 536.033, 52941.220 25/05/04,00:36:13,02,10,1, 11.9,1,1, 1.867, 10141.351, 536.103, 52941.249 25/05/04,00:36:13,03,10,1, 11.9,1,1, 1.867, 10141.369, 536.121, 52941.234 25/05/04,00:36:13,04,10,1, 11.9,1,1, 1.867, 10141.337, 536.142, 52941.270 25/05/04,00:36:13,05,10,1, 11.9,1,1, 1.867, 10141.348, 536.127, 52941.279 25/05/04,00:36:13,06,10,1, 11.9,1,1, 1.867, 10141.327, 536.123, 52941.169 25/05/04,00:36:13,07,10,1, 11.9,1,1, 1.867, 10141.289, 536.050, 52941.170 25/05/04,00:36:13,08,10,1, 11.9,1,1, 1.867, 10141.294, 536.082, 52941.127 25/05/04,00:36:13,09,10,1, 11.9,1,1, 1.867, 10141.252, 536.064, 52941.153 25/05/04,00:36:13,10,10,1, 11.9,1,1, 1.867, 10141.246, 536.072, 52941.136 25/05/04,00:36:13,11,10,1, 11.9,1,1, 1.867, 10141.226, 536.111, 52941.136 25/05/04,00:36:13,12,10,1, 11.9,1,1, 1.867, 10141.251, 536.138, 52941.066 25/05/04,00:36:13,13,10,1, 11.9,1,1, 1.867, 10141.224, 536.176, 52941.162 25/05/04,00:36:13,14,10,1, 11.9,1,1, 1.867, 10141.200, 536.237, 52941.137 25/05/04,00:36:13,15,10,1, 11.9,1,1, 1.867, 10141.199, 536.263, 52941.178 25/05/04,00:36:13,16,10,1, 11.9,1,1, 1.867, 10141.204, 536.273, 52941.170 25/05/04,00:36:13,17,10,1, 11.9,1,1, 1.867, 10141.194, 536.285, 52941.159 25/05/04,00:36:13,18,10,1, 11.9,1,1, 1.867, 10141.139, 536.262, 52941.125 25/05/04,00:36:13,19,10,1, 11.9,1,1, 1.867, 10141.098, 536.243, 52941.038 25/05/04,00:36:14,00,10,1, 11.9,1,1, 1.871, 10141.095, 536.243, 52941.038 25/05/04,00:36:14,01,10,1, 11.9,1,1, 1.871, 10141.010, 536.182, 52941.043 25/05/04,00:36:14,02,10,1, 11.9,1,1, 1.871, 10140.978, 536.172, 52941.054 25/05/04,00:36:14,03,10,1, 11.9,1,1, 1.871, 10140.991, 536.179, 52940.950 25/05/04,00:36:14,04,10,1, 11.9,1,1, 1.871, 10140.909, 536.206, 52940.984 25/05/04,00:36:14,05,10,1, 11.9,1,1, 1.871, 10140.948, 536.239, 52941.066 25/05/04,00:36:14,06,10,1, 11.9,1,1, 1.871, 10140.908, 536.292, 52940.971 25/05/04,00:36:14,07,10,1, 11.9,1,1, 1.871, 10140.871, 536.305, 52940.978 25/05/04,00:36:14,08,10,1, 11.9,1,1, 1.871, 10140.857, 536.347, 52941.078 25/05/04,00:36:14,09,10,1, 11.9,1,1, 1.871, 10140.826, 536.358, 52940.978 25/05/04,00:36:14,10,10,1, 11.9,1,1, 1.871, 10140.782, 536.361, 52941.008 25/05/04,00:36:14,11,10,1, 11.9,1,1, 1.871, 10140.730, 536.359, 52940.955 25/05/04,00:36:14,12,10,1, 11.9,1,1, 1.871, 10140.675, 536.297, 52940.940 25/05/04,00:36:14,13,10,1, 11.9,1,1, 1.871, 10140.677, 536.307, 52940.931 25/05/04,00:36:14,14,10,1, 11.9,1,1, 1.871, 10140.629, 536.276, 52940.923 25/05/04,00:36:14,15,10,1, 11.9,1,1, 1.871, 10140.582, 536.280, 52940.930 25/05/04,00:36:14,16,10,1, 11.9,1,1, 1.871, 10140.524, 536.268, 52940.867 25/05/04,00:36:14,17,10,1, 11.9,1,1, 1.871, 10140.507, 536.314, 52940.968 25/05/04,00:36:14,18,10,1, 11.9,1,1, 1.871, 10140.471, 536.354, 52940.910 25/05/04,00:36:14,19,10,1, 11.9,1,1, 1.871, 10140.455, 536.412, 52941.021 25/05/04,00:36:15,00,10,1, 11.9,1,1, 1.868, 10140.452, 536.412, 52941.021 25/05/04,00:36:15,01,10,1, 11.9,1,1, 1.868, 10140.407, 536.496, 52940.969 25/05/04,00:36:15,02,10,1, 11.9,1,1, 1.868, 10140.376, 536.527, 52940.948 25/05/04,00:36:15,03,10,1, 11.9,1,1, 1.868, 10140.347, 536.542, 52941.043 25/05/04,00:36:15,04,10,1, 11.9,1,1, 1.868, 10140.316, 536.519, 52940.919 25/05/04,00:36:15,05,10,1, 11.9,1,1, 1.868, 10140.266, 536.494, 52940.885 25/05/04,00:36:15,06,10,1, 11.9,1,1, 1.868, 10140.232, 536.495, 52940.951 25/05/04,00:36:15,07,10,1, 11.9,1,1, 1.868, 10140.210, 536.462, 52940.881 25/05/04,00:36:15,08,10,1, 11.9,1,1, 1.868, 10140.133, 536.474, 52940.884 25/05/04,00:36:15,09,10,1, 11.9,1,1, 1.868, 10140.124, 536.485, 52940.884 25/05/04,00:36:15,10,10,1, 11.9,1,1, 1.868, 10140.069, 536.507, 52940.819 25/05/04,00:36:15,11,10,1, 11.9,1,1, 1.868, 10140.078, 536.561, 52940.897 25/05/04,00:36:15,12,10,1, 11.9,1,1, 1.868, 10140.048, 536.598, 52940.914 25/05/04,00:36:15,13,10,1, 11.9,1,1, 1.868, 10140.027, 536.620, 52940.909 25/05/04,00:36:15,14,10,1, 11.9,1,1, 1.868, 10140.009, 536.663, 52940.886 25/05/04,00:36:15,15,10,1, 11.9,1,1, 1.868, 10139.974, 536.694, 52940.919 25/05/04,00:36:15,16,10,1, 11.9,1,1, 1.868, 10139.962, 536.714, 52940.975 25/05/04,00:36:15,17,10,1, 11.9,1,1, 1.868, 10139.933, 536.735, 52941.014 25/05/04,00:36:15,18,10,1, 11.9,1,1, 1.868, 10139.907, 536.713, 52940.983 25/05/04,00:36:15,19,10,1, 11.9,1,1, 1.868, 10139.858, 536.686, 52940.936 25/05/04,00:36:16,00,10,1, 12.0,1,1, 1.874, 10139.852, 536.686, 52940.936 25/05/04,00:36:16,01,10,1, 12.0,1,1, 1.874, 10139.785, 536.637, 52940.876 25/05/04,00:36:16,02,10,1, 12.0,1,1, 1.874, 10139.762, 536.646, 52940.863 25/05/04,00:36:16,03,10,1, 12.0,1,1, 1.874, 10139.744, 536.709, 52940.914 25/05/04,00:36:16,04,10,1, 12.0,1,1, 1.874, 10139.727, 536.706, 52940.862 25/05/04,00:36:16,05,10,1, 12.0,1,1, 1.874, 10139.683, 536.772, 52940.927 25/05/04,00:36:16,06,10,1, 12.0,1,1, 1.874, 10139.705, 536.808, 52940.931 25/05/04,00:36:16,07,10,1, 12.0,1,1, 1.874, 10139.657, 536.836, 52940.770 25/05/04,00:36:16,08,10,1, 12.0,1,1, 1.874, 10139.695, 536.861, 52941.023 25/05/04,00:36:16,09,10,1, 12.0,1,1, 1.874, 10139.657, 536.856, 52940.988 25/05/04,00:36:16,10,10,1, 12.0,1,1, 1.874, 10139.629, 536.823, 52940.943 25/05/04,00:36:16,11,10,1, 12.0,1,1, 1.874, 10139.639, 536.818, 52940.980 25/05/04,00:36:16,12,10,1, 12.0,1,1, 1.874, 10139.583, 536.770, 52940.760 25/05/04,00:36:16,13,10,1, 12.0,1,1, 1.874, 10139.565, 536.746, 52940.767 25/05/04,00:36:16,14,10,1, 12.0,1,1, 1.874, 10139.532, 536.715, 52940.758 25/05/04,00:36:16,15,10,1, 12.0,1,1, 1.874, 10139.493, 536.734, 52940.819 25/05/04,00:36:16,16,10,1, 12.0,1,1, 1.874, 10139.491, 536.741, 52940.773 25/05/04,00:36:16,17,10,1, 12.0,1,1, 1.874, 10139.474, 536.796, 52940.858 25/05/04,00:36:16,18,10,1, 12.0,1,1, 1.874, 10139.474, 536.822, 52940.848 25/05/04,00:36:16,19,10,1, 12.0,1,1, 1.874, 10139.443, 536.857, 52940.927 25/05/04,00:36:17,00,09,1, 11.9,1,1, 1.868, 10139.443, 536.857, 52940.927 25/05/04,00:36:17,01,09,1, 11.9,1,1, 1.868, 10139.425, 536.881, 52940.816 25/05/04,00:36:17,02,09,1, 11.9,1,1, 1.868, 10139.416, 536.845, 52940.880 25/05/04,00:36:17,03,09,1, 11.9,1,1, 1.868, 10139.396, 536.838, 52940.896 25/05/04,00:36:17,04,09,1, 11.9,1,1, 1.868, 10139.368, 536.764, 52940.827 25/05/04,00:36:17,05,09,1, 11.9,1,1, 1.868, 10139.362, 536.734, 52940.746 25/05/04,00:36:17,06,09,1, 11.9,1,1, 1.868, 10139.356, 536.692, 52940.748 25/05/04,00:36:17,07,09,1, 11.9,1,1, 1.868, 10139.308, 536.700, 52940.722 25/05/04,00:36:17,08,09,1, 11.9,1,1, 1.868, 10139.303, 536.693, 52940.730 25/05/04,00:36:17,09,09,1, 11.9,1,1, 1.868, 10139.291, 536.733, 52940.818 25/05/04,00:36:17,10,09,1, 11.9,1,1, 1.868, 10139.270, 536.730, 52940.787 25/05/04,00:36:17,11,09,1, 11.9,1,1, 1.868, 10139.275, 536.795, 52940.826 25/05/04,00:36:17,12,09,1, 11.9,1,1, 1.868, 10139.289, 536.792, 52940.859 25/05/04,00:36:17,13,09,1, 11.9,1,1, 1.868, 10139.265, 536.776, 52940.855 25/05/04,00:36:17,14,09,1, 11.9,1,1, 1.868, 10139.239, 536.792, 52940.795 25/05/04,00:36:17,15,09,1, 11.9,1,1, 1.868, 10139.245, 536.760, 52940.710 25/05/04,00:36:17,16,09,1, 11.9,1,1, 1.868, 10139.205, 536.720, 52940.734 25/05/04,00:36:17,17,09,1, 11.9,1,1, 1.868, 10139.172, 536.687, 52940.750 25/05/04,00:36:17,18,09,1, 11.9,1,1, 1.868, 10139.151, 536.641, 52940.668 25/05/04,00:36:17,19,09,1, 11.9,1,1, 1.868, 10139.144, 536.595, 52940.654 25/05/04,00:36:18,00,10,1, 11.9,1,1, 1.869, 10139.142, 536.595, 52940.654 25/05/04,00:36:18,01,10,1, 11.9,1,1, 1.869, 10139.095, 536.640, 52940.646 25/05/04,00:36:18,02,10,1, 11.9,1,1, 1.869, 10139.078, 536.643, 52940.641 25/05/04,00:36:18,03,10,1, 11.9,1,1, 1.869, 10139.080, 536.696, 52940.708 25/05/04,00:36:18,04,10,1, 11.9,1,1, 1.869, 10139.063, 536.727, 52940.771 25/05/04,00:36:18,05,10,1, 11.9,1,1, 1.869, 10139.076, 536.737, 52940.721 25/05/04,00:36:18,06,10,1, 11.9,1,1, 1.869, 10139.022, 536.723, 52940.735 25/05/04,00:36:18,07,10,1, 11.9,1,1, 1.869, 10139.006, 536.688, 52940.709 25/05/04,00:36:18,08,10,1, 11.9,1,1, 1.869, 10138.981, 536.665, 52940.612 25/05/04,00:36:18,09,10,1, 11.9,1,1, 1.869, 10138.955, 536.643, 52940.658 25/05/04,00:36:18,10,10,1, 11.9,1,1, 1.869, 10138.926, 536.592, 52940.655 25/05/04,00:36:18,11,10,1, 11.9,1,1, 1.869, 10138.900, 536.562, 52940.579 25/05/04,00:36:18,12,10,1, 11.9,1,1, 1.869, 10138.862, 536.557, 52940.553 25/05/04,00:36:18,13,10,1, 11.9,1,1, 1.869, 10138.834, 536.567, 52940.631 25/05/04,00:36:18,14,10,1, 11.9,1,1, 1.869, 10138.824, 536.614, 52940.586 25/05/04,00:36:18,15,10,1, 11.9,1,1, 1.869, 10138.818, 536.621, 52940.576 25/05/04,00:36:18,16,10,1, 11.9,1,1, 1.869, 10138.824, 536.672, 52940.606 25/05/04,00:36:18,17,10,1, 11.9,1,1, 1.869, 10138.789, 536.712, 52940.628 25/05/04,00:36:18,18,10,1, 11.9,1,1, 1.869, 10138.759, 536.706, 52940.696 25/05/04,00:36:18,19,10,1, 11.9,1,1, 1.869, 10138.731, 536.714, 52940.643 25/05/04,00:36:19,00,09,1, 11.9,1,1, 1.871, 10138.725, 536.714, 52940.643 25/05/04,00:36:19,01,09,1, 11.9,1,1, 1.871, 10138.676, 536.631, 52940.565 25/05/04,00:36:19,02,09,1, 11.9,1,1, 1.871, 10138.638, 536.627, 52940.604 25/05/04,00:36:19,03,09,1, 11.9,1,1, 1.871, 10138.589, 536.598, 52940.567 25/05/04,00:36:19,04,09,1, 11.9,1,1, 1.871, 10138.566, 536.610, 52940.569 25/05/04,00:36:19,05,09,1, 11.9,1,1, 1.871, 10138.519, 536.623, 52940.486 25/05/04,00:36:19,06,09,1, 11.9,1,1, 1.871, 10138.502, 536.651, 52940.580 25/05/04,00:36:19,07,09,1, 11.9,1,1, 1.871, 10138.474, 536.659, 52940.496 25/05/04,00:36:19,08,09,1, 11.9,1,1, 1.871, 10138.437, 536.715, 52940.558 25/05/04,00:36:19,09,09,1, 11.9,1,1, 1.871, 10138.426, 536.776, 52940.594 25/05/04,00:36:19,10,09,1, 11.9,1,1, 1.871, 10138.395, 536.797, 52940.650 25/05/04,00:36:19,11,09,1, 11.9,1,1, 1.871, 10138.329, 536.787, 52940.674 25/05/04,00:36:19,12,09,1, 11.9,1,1, 1.871, 10138.317, 536.798, 52940.667 25/05/04,00:36:19,13,09,1, 11.9,1,1, 1.871, 10138.249, 536.762, 52940.626 25/05/04,00:36:19,14,09,1, 11.9,1,1, 1.871, 10138.219, 536.731, 52940.550 25/05/04,00:36:19,15,09,1, 11.9,1,1, 1.871, 10138.197, 536.724, 52940.549 25/05/04,00:36:19,16,09,1, 11.9,1,1, 1.871, 10138.121, 536.725, 52940.588 25/05/04,00:36:19,17,09,1, 11.9,1,1, 1.871, 10138.104, 536.734, 52940.530 25/05/04,00:36:19,18,09,1, 11.9,1,1, 1.871, 10138.078, 536.783, 52940.504 25/05/04,00:36:19,19,09,1, 11.9,1,1, 1.871, 10138.021, 536.819, 52940.558 25/05/04,00:36:20,00,09,1, 11.9,1,1, 1.869, 10138.016, 536.819, 52940.558 25/05/04,00:36:20,01,09,1, 11.9,1,1, 1.869, 10137.976, 536.926, 52940.612 25/05/04,00:36:20,02,09,1, 11.9,1,1, 1.869, 10137.970, 536.991, 52940.657 25/05/04,00:36:20,03,09,1, 11.9,1,1, 1.869, 10137.913, 537.004, 52940.659 25/05/04,00:36:20,04,09,1, 11.9,1,1, 1.869, 10137.898, 537.000, 52940.676 25/05/04,00:36:20,05,09,1, 11.9,1,1, 1.869, 10137.859, 536.955, 52940.387 25/05/04,00:36:20,06,09,1, 11.9,1,1, 1.869, 10137.768, 537.002, 52940.625 25/05/04,00:36:20,07,09,1, 11.9,1,1, 1.869, 10137.718, 536.980, 52940.566 25/05/04,00:36:20,08,09,1, 11.9,1,1, 1.869, 10137.731, 536.971, 52940.549 25/05/04,00:36:20,09,09,1, 11.9,1,1, 1.869, 10137.685, 537.012, 52940.583 25/05/04,00:36:20,10,09,1, 11.9,1,1, 1.869, 10137.643, 537.038, 52940.602 25/05/04,00:36:20,11,09,1, 11.9,1,1, 1.869, 10137.603, 537.073, 52940.608 25/05/04,00:36:20,12,09,1, 11.9,1,1, 1.869, 10137.591, 537.142, 52940.623 25/05/04,00:36:20,13,09,1, 11.9,1,1, 1.869, 10137.554, 537.204, 52940.591 25/05/04,00:36:20,14,09,1, 11.9,1,1, 1.869, 10137.551, 537.257, 52940.654 25/05/04,00:36:20,15,09,1, 11.9,1,1, 1.869, 10137.504, 537.289, 52940.714 25/05/04,00:36:20,16,09,1, 11.9,1,1, 1.869, 10137.499, 537.288, 52940.648 25/05/04,00:36:20,17,09,1, 11.9,1,1, 1.869, 10137.424, 537.301, 52940.615 25/05/04,00:36:20,18,09,1, 11.9,1,1, 1.869, 10137.420, 537.284, 52940.576 25/05/04,00:36:20,19,09,1, 11.9,1,1, 1.869, 10137.392, 537.263, 52940.501 25/05/04,00:36:21,00,10,1, 11.9,1,1, 1.872, 10137.390, 537.263, 52940.501 25/05/04,00:36:21,01,10,1, 11.9,1,1, 1.872, 10137.311, 537.298, 52940.530 25/05/04,00:36:21,02,10,1, 11.9,1,1, 1.872, 10137.278, 537.334, 52940.581 25/05/04,00:36:21,03,10,1, 11.9,1,1, 1.872, 10137.260, 537.401, 52940.647 25/05/04,00:36:21,04,10,1, 11.9,1,1, 1.872, 10137.238, 537.456, 52940.569 25/05/04,00:36:21,05,10,1, 11.9,1,1, 1.872, 10137.239, 537.521, 52940.692 25/05/04,00:36:21,06,10,1, 11.9,1,1, 1.872, 10137.219, 537.535, 52940.605 25/05/04,00:36:21,07,10,1, 11.9,1,1, 1.872, 10137.197, 537.589, 52940.665 25/05/04,00:36:21,08,10,1, 11.9,1,1, 1.872, 10137.152, 537.571, 52940.605 25/05/04,00:36:21,09,10,1, 11.9,1,1, 1.872, 10137.147, 537.576, 52940.678 25/05/04,00:36:21,10,10,1, 11.9,1,1, 1.872, 10137.109, 537.572, 52940.650 25/05/04,00:36:21,11,10,1, 11.9,1,1, 1.872, 10137.073, 537.512, 52940.489 25/05/04,00:36:21,12,10,1, 11.9,1,1, 1.872, 10137.023, 537.546, 52940.517 25/05/04,00:36:21,13,10,1, 11.9,1,1, 1.872, 10137.026, 537.580, 52940.614 25/05/04,00:36:21,14,10,1, 11.9,1,1, 1.872, 10136.997, 537.613, 52940.568 25/05/04,00:36:21,15,10,1, 11.9,1,1, 1.872, 10136.997, 537.679, 52940.632 25/05/04,00:36:21,16,10,1, 11.9,1,1, 1.872, 10136.997, 537.734, 52940.556 25/05/04,00:36:21,17,10,1, 11.9,1,1, 1.872, 10136.987, 537.801, 52940.615 25/05/04,00:36:21,18,10,1, 11.9,1,1, 1.872, 10136.989, 537.842, 52940.584 25/05/04,00:36:21,19,10,1, 11.9,1,1, 1.872, 10136.953, 537.868, 52940.630 25/05/04,00:36:22,00,09,1, 11.9,1,1, 1.871, 10136.948, 537.868, 52940.630 25/05/04,00:36:22,01,09,1, 11.9,1,1, 1.871, 10136.915, 537.846, 52940.623 25/05/04,00:36:22,02,09,1, 11.9,1,1, 1.871, 10136.880, 537.837, 52940.560 25/05/04,00:36:22,03,09,1, 11.9,1,1, 1.871, 10136.862, 537.827, 52940.644 25/05/04,00:36:22,04,09,1, 11.9,1,1, 1.871, 10136.806, 537.844, 52940.579 25/05/04,00:36:22,05,09,1, 11.9,1,1, 1.871, 10136.787, 537.906, 52940.614 25/05/04,00:36:22,06,09,1, 11.9,1,1, 1.871, 10136.791, 537.925, 52940.646 25/05/04,00:36:22,07,09,1, 11.9,1,1, 1.871, 10136.798, 538.015, 52940.663 25/05/04,00:36:22,08,09,1, 11.9,1,1, 1.871, 10136.764, 538.040, 52940.620 25/05/04,00:36:22,09,09,1, 11.9,1,1, 1.871, 10136.733, 538.107, 52940.749 25/05/04,00:36:22,10,09,1, 11.9,1,1, 1.871, 10136.774, 538.122, 52940.641 25/05/04,00:36:22,11,09,1, 11.9,1,1, 1.871, 10136.747, 538.159, 52940.715 25/05/04,00:36:22,12,09,1, 11.9,1,1, 1.871, 10136.718, 538.131, 52940.645 25/05/04,00:36:22,13,09,1, 11.9,1,1, 1.871, 10136.695, 538.107, 52940.579 25/05/04,00:36:22,14,09,1, 11.9,1,1, 1.871, 10136.655, 538.106, 52940.656 25/05/04,00:36:22,15,09,1, 11.9,1,1, 1.871, 10136.632, 538.123, 52940.634 25/05/04,00:36:22,16,09,1, 11.9,1,1, 1.871, 10136.630, 538.160, 52940.564 25/05/04,00:36:22,17,09,1, 11.9,1,1, 1.871, 10136.623, 538.220, 52940.598 25/05/04,00:36:22,18,09,1, 11.9,1,1, 1.871, 10136.582, 538.270, 52940.562 25/05/04,00:36:22,19,09,1, 11.9,1,1, 1.871, 10136.614, 538.352, 52940.684 25/05/04,00:36:23,00,09,1, 11.9,1,1, 1.868, 10136.614, 538.352, 52940.684 25/05/04,00:36:23,01,09,1, 11.9,1,1, 1.868, 10136.576, 538.434, 52940.709 25/05/04,00:36:23,02,09,1, 11.9,1,1, 1.868, 10136.584, 538.454, 52940.716 25/05/04,00:36:23,03,09,1, 11.9,1,1, 1.868, 10136.567, 538.424, 52940.617 25/05/04,00:36:23,04,09,1, 11.9,1,1, 1.868, 10136.536, 538.395, 52940.694 25/05/04,00:36:23,05,09,1, 11.9,1,1, 1.868, 10136.518, 538.411, 52940.661 25/05/04,00:36:23,06,09,1, 11.9,1,1, 1.868, 10136.486, 538.423, 52940.649 25/05/04,00:36:23,07,09,1, 11.9,1,1, 1.868, 10136.450, 538.400, 52940.610 25/05/04,00:36:23,08,09,1, 11.9,1,1, 1.868, 10136.449, 538.465, 52940.671 25/05/04,00:36:23,09,09,1, 11.9,1,1, 1.868, 10136.440, 538.484, 52940.620 25/05/04,00:36:23,10,09,1, 11.9,1,1, 1.868, 10136.419, 538.543, 52940.670 25/05/04,00:36:23,11,09,1, 11.9,1,1, 1.868, 10136.420, 538.631, 52940.763 25/05/04,00:36:23,12,09,1, 11.9,1,1, 1.868, 10136.422, 538.685, 52940.740 25/05/04,00:36:23,13,09,1, 11.9,1,1, 1.868, 10136.382, 538.714, 52940.752 25/05/04,00:36:23,14,09,1, 11.9,1,1, 1.868, 10136.407, 538.738, 52940.779 25/05/04,00:36:23,15,09,1, 11.9,1,1, 1.868, 10136.336, 538.711, 52940.763 25/05/04,00:36:23,16,09,1, 11.9,1,1, 1.868, 10136.322, 538.729, 52940.727 25/05/04,00:36:23,17,09,1, 11.9,1,1, 1.868, 10136.290, 538.715, 52940.684 25/05/04,00:36:23,18,09,1, 11.9,1,1, 1.868, 10136.268, 538.710, 52940.977 25/05/04,00:36:23,19,09,1, 11.9,1,1, 1.868, 10136.272, 538.701, 52940.615 25/05/04,00:36:24,00,09,1, 11.9,1,1, 1.868, 10136.272, 538.701, 52940.615 25/05/04,00:36:24,01,09,1, 11.9,1,1, 1.868, 10136.256, 538.820, 52940.698 25/05/04,00:36:24,02,09,1, 11.9,1,1, 1.868, 10136.216, 538.906, 52940.679 25/05/04,00:36:24,03,09,1, 11.9,1,1, 1.868, 10136.228, 538.967, 52940.842 25/05/04,00:36:24,04,09,1, 11.9,1,1, 1.868, 10136.226, 538.999, 52940.743 25/05/04,00:36:24,05,09,1, 11.9,1,1, 1.868, 10136.194, 539.042, 52940.850 25/05/04,00:36:24,06,09,1, 11.9,1,1, 1.868, 10136.170, 539.030, 52940.843 25/05/04,00:36:24,07,09,1, 11.9,1,1, 1.868, 10136.148, 539.039, 52940.798 25/05/04,00:36:24,08,09,1, 11.9,1,1, 1.868, 10136.137, 539.051, 52940.831 25/05/04,00:36:24,09,09,1, 11.9,1,1, 1.868, 10136.113, 539.044, 52940.785 25/05/04,00:36:24,10,09,1, 11.9,1,1, 1.868, 10136.108, 539.049, 52940.776 25/05/04,00:36:24,11,09,1, 11.9,1,1, 1.868, 10136.104, 539.104, 52940.812 25/05/04,00:36:24,12,09,1, 11.9,1,1, 1.868, 10136.082, 539.141, 52940.789 25/05/04,00:36:24,13,09,1, 11.9,1,1, 1.868, 10136.076, 539.213, 52940.820 25/05/04,00:36:24,14,09,1, 11.9,1,1, 1.868, 10136.054, 539.292, 52940.875 25/05/04,00:36:24,15,09,1, 11.9,1,1, 1.868, 10136.062, 539.341, 52940.885 25/05/04,00:36:24,16,09,1, 11.9,1,1, 1.868, 10136.077, 539.410, 52940.899 25/05/04,00:36:24,17,09,1, 11.9,1,1, 1.868, 10136.056, 539.425, 52940.975 25/05/04,00:36:24,18,09,1, 11.9,1,1, 1.868, 10136.019, 539.425, 52940.935 25/05/04,00:36:24,19,09,1, 11.9,1,1, 1.868, 10136.006, 539.437, 52941.015 25/05/04,00:36:25,00,09,1, 11.9,1,1, 1.870, 10136.005, 539.437, 52941.015 25/05/04,00:36:25,01,09,1, 11.9,1,1, 1.870, 10135.952, 539.434, 52940.933 25/05/04,00:36:25,02,09,1, 11.9,1,1, 1.870, 10135.930, 539.499, 52940.890 25/05/04,00:36:25,03,09,1, 11.9,1,1, 1.870, 10135.938, 539.520, 52940.940 25/05/04,00:36:25,04,09,1, 11.9,1,1, 1.870, 10135.905, 539.612, 52941.035 25/05/04,00:36:25,05,09,1, 11.9,1,1, 1.870, 10135.941, 539.671, 52940.976 25/05/04,00:36:25,06,09,1, 11.9,1,1, 1.870, 10135.925, 539.749, 52941.030 25/05/04,00:36:25,07,09,1, 11.9,1,1, 1.870, 10135.920, 539.833, 52941.053 25/05/04,00:36:25,08,09,1, 11.9,1,1, 1.870, 10135.895, 539.873, 52941.154 25/05/04,00:36:25,09,09,1, 11.9,1,1, 1.870, 10135.903, 539.889, 52941.154 25/05/04,00:36:25,10,09,1, 11.9,1,1, 1.870, 10135.873, 539.917, 52941.130 25/05/04,00:36:25,11,09,1, 11.9,1,1, 1.870, 10135.840, 539.914, 52941.159 25/05/04,00:36:25,12,09,1, 11.9,1,1, 1.870, 10135.823, 539.935, 52941.100 25/05/04,00:36:25,13,09,1, 11.9,1,1, 1.870, 10135.781, 539.969, 52941.127 25/05/04,00:36:25,14,09,1, 11.9,1,1, 1.870, 10135.775, 539.981, 52941.177 25/05/04,00:36:25,15,09,1, 11.9,1,1, 1.870, 10135.787, 540.053, 52941.105 25/05/04,00:36:25,16,09,1, 11.9,1,1, 1.870, 10135.779, 540.121, 52941.205 25/05/04,00:36:25,17,09,1, 11.9,1,1, 1.870, 10135.750, 540.211, 52941.291 25/05/04,00:36:25,18,09,1, 11.9,1,1, 1.870, 10135.776, 540.300, 52941.299 25/05/04,00:36:25,19,09,1, 11.9,1,1, 1.870, 10135.760, 540.360, 52941.327 25/05/04,00:36:26,00,09,1, 12.0,1,1, 1.874, 10135.754, 540.360, 52941.327 25/05/04,00:36:26,01,09,1, 12.0,1,1, 1.874, 10135.762, 540.451, 52941.400 25/05/04,00:36:26,02,09,1, 12.0,1,1, 1.874, 10135.711, 540.439, 52941.387 25/05/04,00:36:26,03,09,1, 12.0,1,1, 1.874, 10135.696, 540.479, 52941.310 25/05/04,00:36:26,04,09,1, 12.0,1,1, 1.874, 10135.653, 540.494, 52941.333 25/05/04,00:36:26,05,09,1, 12.0,1,1, 1.874, 10135.642, 540.525, 52941.361 25/05/04,00:36:26,06,09,1, 12.0,1,1, 1.874, 10135.663, 540.588, 52941.315 25/05/04,00:36:26,07,09,1, 12.0,1,1, 1.874, 10135.659, 540.675, 52941.363 25/05/04,00:36:26,08,09,1, 12.0,1,1, 1.874, 10135.650, 540.727, 52941.491 25/05/04,00:36:26,09,09,1, 12.0,1,1, 1.874, 10135.633, 540.842, 52941.432 25/05/04,00:36:26,10,09,1, 12.0,1,1, 1.874, 10135.656, 540.927, 52941.597 25/05/04,00:36:26,11,09,1, 12.0,1,1, 1.874, 10135.655, 540.978, 52941.517 25/05/04,00:36:26,12,09,1, 12.0,1,1, 1.874, 10135.617, 541.036, 52941.652 25/05/04,00:36:26,13,09,1, 12.0,1,1, 1.874, 10135.605, 541.073, 52941.656 25/05/04,00:36:26,14,09,1, 12.0,1,1, 1.874, 10135.592, 541.077, 52941.585 25/05/04,00:36:26,15,09,1, 12.0,1,1, 1.874, 10135.559, 541.098, 52941.628 25/05/04,00:36:26,16,09,1, 12.0,1,1, 1.874, 10135.572, 541.134, 52941.617 25/05/04,00:36:26,17,09,1, 12.0,1,1, 1.874, 10135.565, 541.168, 52941.569 25/05/04,00:36:26,18,09,1, 12.0,1,1, 1.874, 10135.550, 541.250, 52941.617 25/05/04,00:36:26,19,09,1, 12.0,1,1, 1.874, 10135.552, 541.349, 52941.674 25/05/04,00:36:27,00,10,1, 12.0,1,1, 1.867, 10135.546, 541.349, 52941.674 25/05/04,00:36:27,01,10,1, 12.0,1,1, 1.867, 10135.550, 541.535, 52941.728 25/05/04,00:36:27,02,10,1, 12.0,1,1, 1.867, 10135.551, 541.601, 52941.764 25/05/04,00:36:27,03,10,1, 12.0,1,1, 1.867, 10135.562, 541.647, 52941.854 25/05/04,00:36:27,04,10,1, 12.0,1,1, 1.867, 10135.538, 541.687, 52941.827 25/05/04,00:36:27,05,10,1, 12.0,1,1, 1.867, 10135.527, 541.714, 52941.828 25/05/04,00:36:27,06,10,1, 12.0,1,1, 1.867, 10135.511, 541.692, 52941.827 25/05/04,00:36:27,07,10,1, 12.0,1,1, 1.867, 10135.500, 541.762, 52941.803 25/05/04,00:36:27,08,10,1, 12.0,1,1, 1.867, 10135.484, 541.810, 52941.799 25/05/04,00:36:27,09,10,1, 12.0,1,1, 1.867, 10135.481, 541.847, 52941.878 25/05/04,00:36:27,10,10,1, 12.0,1,1, 1.867, 10135.469, 541.940, 52941.922 25/05/04,00:36:27,11,10,1, 12.0,1,1, 1.867, 10135.478, 542.038, 52941.950 25/05/04,00:36:27,12,10,1, 12.0,1,1, 1.867, 10135.493, 542.138, 52941.972 25/05/04,00:36:27,13,10,1, 12.0,1,1, 1.867, 10135.503, 542.234, 52942.042 25/05/04,00:36:27,14,10,1, 12.0,1,1, 1.867, 10135.513, 542.310, 52942.072 25/05/04,00:36:27,15,10,1, 12.0,1,1, 1.867, 10135.503, 542.322, 52942.118 25/05/04,00:36:27,16,10,1, 12.0,1,1, 1.867, 10135.463, 542.364, 52942.070 25/05/04,00:36:27,17,10,1, 12.0,1,1, 1.867, 10135.472, 542.368, 52942.020 25/05/04,00:36:27,18,10,1, 12.0,1,1, 1.867, 10135.473, 542.417, 52942.053 25/05/04,00:36:27,19,10,1, 12.0,1,1, 1.867, 10135.463, 542.449, 52942.070 25/05/04,00:36:28,00,10,1, 12.0,1,1, 1.869, 10135.462, 542.449, 52942.070 25/05/04,00:36:28,01,10,1, 12.0,1,1, 1.869, 10135.467, 542.568, 52942.149 25/05/04,00:36:28,02,10,1, 12.0,1,1, 1.869, 10135.479, 542.674, 52942.127 25/05/04,00:36:28,03,10,1, 12.0,1,1, 1.869, 10135.500, 542.730, 52942.220 25/05/04,00:36:28,04,10,1, 12.0,1,1, 1.869, 10135.490, 542.859, 52942.249 25/05/04,00:36:28,05,10,1, 12.0,1,1, 1.869, 10135.506, 542.930, 52942.343 25/05/04,00:36:28,06,10,1, 12.0,1,1, 1.869, 10135.518, 542.984, 52942.344 25/05/04,00:36:28,07,10,1, 12.0,1,1, 1.869, 10135.538, 543.003, 52942.236 25/05/04,00:36:28,08,10,1, 12.0,1,1, 1.869, 10135.541, 543.060, 52942.208 25/05/04,00:36:28,09,10,1, 12.0,1,1, 1.869, 10135.515, 543.047, 52942.358 25/05/04,00:36:28,10,10,1, 12.0,1,1, 1.869, 10135.531, 543.097, 52942.334 25/05/04,00:36:28,11,10,1, 12.0,1,1, 1.869, 10135.506, 543.103, 52942.325 25/05/04,00:36:28,12,10,1, 12.0,1,1, 1.869, 10135.516, 543.175, 52942.305 25/05/04,00:36:28,13,10,1, 12.0,1,1, 1.869, 10135.544, 543.245, 52942.309 25/05/04,00:36:28,14,10,1, 12.0,1,1, 1.869, 10135.553, 543.353, 52942.340 25/05/04,00:36:28,15,10,1, 12.0,1,1, 1.869, 10135.558, 543.421, 52942.491 25/05/04,00:36:28,16,10,1, 12.0,1,1, 1.869, 10135.599, 543.507, 52942.526 25/05/04,00:36:28,17,10,1, 12.0,1,1, 1.869, 10135.640, 543.569, 52942.475 25/05/04,00:36:28,18,10,1, 12.0,1,1, 1.869, 10135.646, 543.607, 52942.466 25/05/04,00:36:28,19,10,1, 12.0,1,1, 1.869, 10135.666, 543.646, 52942.463 25/05/04,00:36:29,00,09,1, 11.8,1,1, 1.867, 10135.663, 543.646, 52942.463 25/05/04,00:36:29,01,09,1, 11.8,1,1, 1.867, 10135.685, 543.654, 52942.462 25/05/04,00:36:29,02,09,1, 11.8,1,1, 1.867, 10135.684, 543.679, 52942.509 25/05/04,00:36:29,03,09,1, 11.8,1,1, 1.867, 10135.713, 543.716, 52942.522 25/05/04,00:36:29,04,09,1, 11.8,1,1, 1.867, 10135.715, 543.764, 52942.531 25/05/04,00:36:29,05,09,1, 11.8,1,1, 1.867, 10135.785, 543.857, 52942.567 25/05/04,00:36:29,06,09,1, 11.8,1,1, 1.867, 10135.786, 543.923, 52942.503 25/05/04,00:36:29,07,09,1, 11.8,1,1, 1.867, 10135.811, 543.990, 52942.620 25/05/04,00:36:29,08,09,1, 11.8,1,1, 1.867, 10135.889, 544.105, 52942.662 25/05/04,00:36:29,09,09,1, 11.8,1,1, 1.867, 10135.902, 544.149, 52942.717 25/05/04,00:36:29,10,09,1, 11.8,1,1, 1.867, 10135.918, 544.176, 52942.691 25/05/04,00:36:29,11,09,1, 11.8,1,1, 1.867, 10136.012, 544.215, 52942.652 25/05/04,00:36:29,12,09,1, 11.8,1,1, 1.867, 10135.986, 544.190, 52942.638 25/05/04,00:36:29,13,09,1, 11.8,1,1, 1.867, 10136.012, 544.218, 52942.588 25/05/04,00:36:29,14,09,1, 11.8,1,1, 1.867, 10136.030, 544.225, 52942.656 25/05/04,00:36:29,15,09,1, 11.8,1,1, 1.867, 10136.057, 544.315, 52942.695 25/05/04,00:36:29,16,09,1, 11.8,1,1, 1.867, 10136.078, 544.338, 52942.640 25/05/04,00:36:29,17,09,1, 11.8,1,1, 1.867, 10136.155, 544.419, 52942.701 25/05/04,00:36:29,18,09,1, 11.8,1,1, 1.867, 10136.174, 544.496, 52942.706 25/05/04,00:36:29,19,09,1, 11.8,1,1, 1.867, 10136.249, 544.573, 52942.796 25/05/04,00:36:30,00,09,1, 11.9,1,1, 1.869, 10136.247, 544.573, 52942.796 25/05/04,00:36:30,01,09,1, 11.9,1,1, 1.869, 10136.329, 544.663, 52942.941 25/05/04,00:36:30,02,09,1, 11.9,1,1, 1.869, 10136.346, 544.659, 52942.879 25/05/04,00:36:30,03,09,1, 11.9,1,1, 1.869, 10136.384, 544.672, 52942.870 25/05/04,00:36:30,04,09,1, 11.9,1,1, 1.869, 10136.399, 544.677, 52942.871 25/05/04,00:36:30,05,09,1, 11.9,1,1, 1.869, 10136.431, 544.691, 52942.764 25/05/04,00:36:30,06,09,1, 11.9,1,1, 1.869, 10136.475, 544.727, 52942.777 25/05/04,00:36:30,07,09,1, 11.9,1,1, 1.869, 10136.493, 544.791, 52942.757 25/05/04,00:36:30,08,09,1, 11.9,1,1, 1.869, 10136.541, 544.849, 52942.839 25/05/04,00:36:30,09,09,1, 11.9,1,1, 1.869, 10136.619, 544.893, 52942.821 25/05/04,00:36:30,10,09,1, 11.9,1,1, 1.869, 10136.636, 544.965, 52942.815 25/05/04,00:36:30,11,09,1, 11.9,1,1, 1.869, 10136.688, 545.030, 52942.955 25/05/04,00:36:30,12,09,1, 11.9,1,1, 1.869, 10136.756, 545.082, 52942.909 25/05/04,00:36:30,13,09,1, 11.9,1,1, 1.869, 10136.756, 545.049, 52942.859 25/05/04,00:36:30,14,09,1, 11.9,1,1, 1.869, 10136.799, 545.065, 52942.966 25/05/04,00:36:30,15,09,1, 11.9,1,1, 1.869, 10136.834, 545.039, 52942.820 25/05/04,00:36:30,16,09,1, 11.9,1,1, 1.869, 10136.871, 545.055, 52942.871 25/05/04,00:36:30,17,09,1, 11.9,1,1, 1.869, 10136.900, 545.075, 52942.903 25/05/04,00:36:30,18,09,1, 11.9,1,1, 1.869, 10136.939, 545.110, 52942.853 25/05/04,00:36:30,19,09,1, 11.9,1,1, 1.869, 10136.963, 545.196, 52942.931 25/05/04,00:36:31,00,09,1, 11.9,1,1, 1.869, 10136.956, 545.196, 52942.931 25/05/04,00:36:31,01,09,1, 11.9,1,1, 1.869, 10137.083, 545.303, 52942.935 25/05/04,00:36:31,02,09,1, 11.9,1,1, 1.869, 10137.126, 545.383, 52942.928 25/05/04,00:36:31,03,09,1, 11.9,1,1, 1.869, 10137.139, 545.376, 52942.987 25/05/04,00:36:31,04,09,1, 11.9,1,1, 1.869, 10137.171, 545.410, 52942.974 25/05/04,00:36:31,05,09,1, 11.9,1,1, 1.869, 10137.210, 545.340, 52942.979 25/05/04,00:36:31,06,09,1, 11.9,1,1, 1.869, 10137.236, 545.378, 52942.912 25/05/04,00:36:31,07,09,1, 11.9,1,1, 1.869, 10137.267, 545.327, 52942.929 25/05/04,00:36:31,08,09,1, 11.9,1,1, 1.869, 10137.292, 545.380, 52942.961 25/05/04,00:36:31,09,09,1, 11.9,1,1, 1.869, 10137.298, 545.401, 52942.987 25/05/04,00:36:31,10,09,1, 11.9,1,1, 1.869, 10137.351, 545.465, 52942.989 25/05/04,00:36:31,11,09,1, 11.9,1,1, 1.869, 10137.402, 545.519, 52943.040 25/05/04,00:36:31,12,09,1, 11.9,1,1, 1.869, 10137.396, 545.553, 52942.996 25/05/04,00:36:31,13,09,1, 11.9,1,1, 1.869, 10137.456, 545.607, 52943.082 25/05/04,00:36:31,14,09,1, 11.9,1,1, 1.869, 10137.501, 545.610, 52943.099 25/05/04,00:36:31,15,09,1, 11.9,1,1, 1.869, 10137.492, 545.600, 52943.053 25/05/04,00:36:31,16,09,1, 11.9,1,1, 1.869, 10137.503, 545.598, 52943.058 25/05/04,00:36:31,17,09,1, 11.9,1,1, 1.869, 10137.524, 545.558, 52942.941 25/05/04,00:36:31,18,09,1, 11.9,1,1, 1.869, 10137.566, 545.551, 52942.945 25/05/04,00:36:31,19,09,1, 11.9,1,1, 1.869, 10137.560, 545.551, 52942.975 25/05/04,00:36:32,00,10,1, 11.9,1,1, 1.873, 10137.557, 545.551, 52942.975 25/05/04,00:36:32,01,10,1, 11.9,1,1, 1.873, 10137.652, 545.616, 52942.965 25/05/04,00:36:32,02,10,1, 11.9,1,1, 1.873, 10137.628, 545.699, 52943.085 25/05/04,00:36:32,03,10,1, 11.9,1,1, 1.873, 10137.648, 545.715, 52943.019 25/05/04,00:36:32,04,10,1, 11.9,1,1, 1.873, 10137.660, 545.745, 52943.043 25/05/04,00:36:32,05,10,1, 11.9,1,1, 1.873, 10137.691, 545.762, 52943.109 25/05/04,00:36:32,06,10,1, 11.9,1,1, 1.873, 10137.666, 545.733, 52943.076 25/05/04,00:36:32,07,10,1, 11.9,1,1, 1.873, 10137.708, 545.695, 52943.045 25/05/04,00:36:32,08,10,1, 11.9,1,1, 1.873, 10137.702, 545.669, 52942.998 25/05/04,00:36:32,09,10,1, 11.9,1,1, 1.873, 10137.712, 545.658, 52942.930 25/05/04,00:36:32,10,10,1, 11.9,1,1, 1.873, 10137.705, 545.636, 52942.941 25/05/04,00:36:32,11,10,1, 11.9,1,1, 1.873, 10137.716, 545.690, 52942.947 25/05/04,00:36:32,12,10,1, 11.9,1,1, 1.873, 10137.709, 545.724, 52942.920 25/05/04,00:36:32,13,10,1, 11.9,1,1, 1.873, 10137.732, 545.764, 52943.055 25/05/04,00:36:32,14,10,1, 11.9,1,1, 1.873, 10137.766, 545.817, 52943.030 25/05/04,00:36:32,15,10,1, 11.9,1,1, 1.873, 10137.754, 545.843, 52943.164 25/05/04,00:36:32,16,10,1, 11.9,1,1, 1.873, 10137.767, 545.843, 52943.052 25/05/04,00:36:32,17,10,1, 11.9,1,1, 1.873, 10137.804, 545.842, 52943.089 25/05/04,00:36:32,18,10,1, 11.9,1,1, 1.873, 10137.743, 545.788, 52943.040 25/05/04,00:36:32,19,10,1, 11.9,1,1, 1.873, 10137.760, 545.777, 52942.942 25/05/04,00:36:33,00,10,1, 12.0,1,1, 1.871, 10137.757, 545.777, 52942.942 25/05/04,00:36:33,01,10,1, 12.0,1,1, 1.871, 10137.746, 545.729, 52942.907 25/05/04,00:36:33,02,10,1, 12.0,1,1, 1.871, 10137.751, 545.779, 52943.095 25/05/04,00:36:33,03,10,1, 12.0,1,1, 1.871, 10137.736, 545.823, 52942.954 25/05/04,00:36:33,04,10,1, 12.0,1,1, 1.871, 10137.734, 545.842, 52943.057 25/05/04,00:36:33,05,10,1, 12.0,1,1, 1.871, 10137.754, 545.898, 52943.064 25/05/04,00:36:33,06,10,1, 12.0,1,1, 1.871, 10137.777, 545.910, 52943.064 25/05/04,00:36:33,07,10,1, 12.0,1,1, 1.871, 10137.751, 545.901, 52943.065 25/05/04,00:36:33,08,10,1, 12.0,1,1, 1.871, 10137.770, 545.851, 52943.077 25/05/04,00:36:33,09,10,1, 12.0,1,1, 1.871, 10137.734, 545.841, 52942.985 25/05/04,00:36:33,10,10,1, 12.0,1,1, 1.871, 10137.685, 545.806, 52942.964 25/05/04,00:36:33,11,10,1, 12.0,1,1, 1.871, 10137.703, 545.785, 52942.988 25/05/04,00:36:33,12,10,1, 12.0,1,1, 1.871, 10137.693, 545.799, 52943.006 25/05/04,00:36:33,13,10,1, 12.0,1,1, 1.871, 10137.692, 545.814, 52942.954 25/05/04,00:36:33,14,10,1, 12.0,1,1, 1.871, 10137.697, 545.852, 52943.059 25/05/04,00:36:33,15,10,1, 12.0,1,1, 1.871, 10137.708, 545.899, 52943.002 25/05/04,00:36:33,16,10,1, 12.0,1,1, 1.871, 10137.679, 545.938, 52943.019 25/05/04,00:36:33,17,10,1, 12.0,1,1, 1.871, 10137.688, 545.936, 52943.089 25/05/04,00:36:33,18,10,1, 12.0,1,1, 1.871, 10137.672, 545.928, 52943.041 25/05/04,00:36:33,19,10,1, 12.0,1,1, 1.871, 10137.612, 545.899, 52942.983 25/05/04,00:36:34,00,10,1, 11.9,1,1, 1.867, 10137.607, 545.899, 52942.983 25/05/04,00:36:34,01,10,1, 11.9,1,1, 1.867, 10137.591, 545.824, 52942.997 25/05/04,00:36:34,02,10,1, 11.9,1,1, 1.867, 10137.556, 545.825, 52942.921 25/05/04,00:36:34,03,10,1, 11.9,1,1, 1.867, 10137.558, 545.806, 52943.027 25/05/04,00:36:34,04,10,1, 11.9,1,1, 1.867, 10137.502, 545.822, 52942.880 25/05/04,00:36:34,05,10,1, 11.9,1,1, 1.867, 10137.551, 545.856, 52943.070 25/05/04,00:36:34,06,10,1, 11.9,1,1, 1.867, 10137.560, 545.890, 52943.008 25/05/04,00:36:34,07,10,1, 11.9,1,1, 1.867, 10137.534, 545.932, 52942.950 25/05/04,00:36:34,08,10,1, 11.9,1,1, 1.867, 10137.502, 545.952, 52943.035 25/05/04,00:36:34,09,10,1, 11.9,1,1, 1.867, 10137.508, 545.913, 52943.020 25/05/04,00:36:34,10,10,1, 11.9,1,1, 1.867, 10137.473, 545.881, 52943.037 25/05/04,00:36:34,11,10,1, 11.9,1,1, 1.867, 10137.423, 545.835, 52943.034 25/05/04,00:36:34,12,10,1, 11.9,1,1, 1.867, 10137.435, 545.808, 52942.922 25/05/04,00:36:34,13,10,1, 11.9,1,1, 1.867, 10137.401, 545.802, 52942.921 25/05/04,00:36:34,14,10,1, 11.9,1,1, 1.867, 10137.424, 545.808, 52942.784 25/05/04,00:36:34,15,10,1, 11.9,1,1, 1.867, 10137.373, 545.900, 52942.960 25/05/04,00:36:34,16,10,1, 11.9,1,1, 1.867, 10137.356, 545.933, 52943.015 25/05/04,00:36:34,17,10,1, 11.9,1,1, 1.867, 10137.360, 545.967, 52943.071 25/05/04,00:36:34,18,10,1, 11.9,1,1, 1.867, 10137.371, 545.958, 52943.059 25/05/04,00:36:34,19,10,1, 11.9,1,1, 1.867, 10137.378, 545.972, 52943.060 25/05/04,00:36:35,00,08,1, 11.9,1,1, 1.865, 10137.373, 545.972, 52943.060 25/05/04,00:36:35,01,08,1, 11.9,1,1, 1.865, 10137.307, 545.915, 52943.061 25/05/04,00:36:35,02,08,1, 11.9,1,1, 1.865, 10137.273, 545.868, 52943.039 25/05/04,00:36:35,03,08,1, 11.9,1,1, 1.865, 10137.273, 545.863, 52943.006 25/05/04,00:36:35,04,08,1, 11.9,1,1, 1.865, 10137.266, 545.870, 52943.015 25/05/04,00:36:35,05,08,1, 11.9,1,1, 1.865, 10137.250, 545.917, 52943.072 25/05/04,00:36:35,06,08,1, 11.9,1,1, 1.865, 10137.261, 545.940, 52943.006 25/05/04,00:36:35,07,08,1, 11.9,1,1, 1.865, 10137.248, 546.028, 52943.123 25/05/04,00:36:35,08,08,1, 11.9,1,1, 1.865, 10137.262, 546.045, 52943.200 25/05/04,00:36:35,09,08,1, 11.9,1,1, 1.865, 10137.261, 546.041, 52943.145 25/05/04,00:36:35,10,08,1, 11.9,1,1, 1.865, 10137.253, 546.024, 52943.035 25/05/04,00:36:35,11,08,1, 11.9,1,1, 1.865, 10137.239, 545.982, 52943.050 25/05/04,00:36:35,12,08,1, 11.9,1,1, 1.865, 10137.190, 545.962, 52943.028 25/05/04,00:36:35,13,08,1, 11.9,1,1, 1.865, 10137.186, 545.950, 52943.097 25/05/04,00:36:35,14,08,1, 11.9,1,1, 1.865, 10137.220, 545.965, 52943.050 25/05/04,00:36:35,15,08,1, 11.9,1,1, 1.865, 10137.178, 545.950, 52942.992 25/05/04,00:36:35,16,08,1, 11.9,1,1, 1.865, 10137.182, 546.040, 52943.085 25/05/04,00:36:35,17,08,1, 11.9,1,1, 1.865, 10137.207, 546.054, 52943.106 25/05/04,00:36:35,18,08,1, 11.9,1,1, 1.865, 10137.215, 546.125, 52943.316 25/05/04,00:36:35,19,08,1, 11.9,1,1, 1.865, 10137.225, 546.133, 52943.165 25/05/04,00:36:36,00,09,1, 11.8,1,1, 1.870, 10137.223, 546.133, 52943.165 25/05/04,00:36:36,01,09,1, 11.8,1,1, 1.870, 10137.211, 546.115, 52943.143 25/05/04,00:36:36,02,09,1, 11.8,1,1, 1.870, 10137.204, 546.098, 52943.224 25/05/04,00:36:36,03,09,1, 11.8,1,1, 1.870, 10137.248, 546.052, 52943.190 25/05/04,00:36:36,04,09,1, 11.8,1,1, 1.870, 10137.225, 546.088, 52943.137 25/05/04,00:36:36,05,09,1, 11.8,1,1, 1.870, 10137.221, 546.117, 52943.085 25/05/04,00:36:36,06,09,1, 11.8,1,1, 1.870, 10137.234, 546.148, 52943.116 25/05/04,00:36:36,07,09,1, 11.8,1,1, 1.870, 10137.261, 546.192, 52943.268 25/05/04,00:36:36,08,09,1, 11.8,1,1, 1.870, 10137.295, 546.255, 52943.176 25/05/04,00:36:36,09,09,1, 11.8,1,1, 1.870, 10137.289, 546.285, 52943.186 25/05/04,00:36:36,10,09,1, 11.8,1,1, 1.870, 10137.300, 546.321, 52943.272 25/05/04,00:36:36,11,09,1, 11.8,1,1, 1.870, 10137.307, 546.300, 52943.276 25/05/04,00:36:36,12,09,1, 11.8,1,1, 1.870, 10137.335, 546.306, 52943.286 25/05/04,00:36:36,13,09,1, 11.8,1,1, 1.870, 10137.341, 546.278, 52943.252 25/05/04,00:36:36,14,09,1, 11.8,1,1, 1.870, 10137.333, 546.293, 52943.210 25/05/04,00:36:36,15,09,1, 11.8,1,1, 1.870, 10137.361, 546.288, 52943.195 25/05/04,00:36:36,16,09,1, 11.8,1,1, 1.870, 10137.392, 546.324, 52943.197 25/05/04,00:36:36,17,09,1, 11.8,1,1, 1.870, 10137.392, 546.367, 52943.280 25/05/04,00:36:36,18,09,1, 11.8,1,1, 1.870, 10137.444, 546.481, 52943.384 25/05/04,00:36:36,19,09,1, 11.8,1,1, 1.870, 10137.485, 546.537, 52943.399 25/05/04,00:36:37,00,09,1, 11.9,1,1, 1.870, 10137.482, 546.537, 52943.399 25/05/04,00:36:37,01,09,1, 11.9,1,1, 1.870, 10137.532, 546.576, 52943.440 25/05/04,00:36:37,02,09,1, 11.9,1,1, 1.870, 10137.542, 546.571, 52943.381 25/05/04,00:36:37,03,09,1, 11.9,1,1, 1.870, 10137.574, 546.546, 52943.350 25/05/04,00:36:37,04,09,1, 11.9,1,1, 1.870, 10137.558, 546.562, 52943.395 25/05/04,00:36:37,05,09,1, 11.9,1,1, 1.870, 10137.574, 546.578, 52943.367 25/05/04,00:36:37,06,09,1, 11.9,1,1, 1.870, 10137.591, 546.580, 52943.341 25/05/04,00:36:37,07,09,1, 11.9,1,1, 1.870, 10137.666, 546.668, 52943.366 25/05/04,00:36:37,08,09,1, 11.9,1,1, 1.870, 10137.665, 546.746, 52943.413 25/05/04,00:36:37,09,09,1, 11.9,1,1, 1.870, 10137.705, 546.813, 52943.443 25/05/04,00:36:37,10,09,1, 11.9,1,1, 1.870, 10137.727, 546.864, 52943.533 25/05/04,00:36:37,11,09,1, 11.9,1,1, 1.870, 10137.752, 546.896, 52943.566 25/05/04,00:36:37,12,09,1, 11.9,1,1, 1.870, 10137.796, 546.913, 52943.505 25/05/04,00:36:37,13,09,1, 11.9,1,1, 1.870, 10137.782, 546.890, 52943.477 25/05/04,00:36:37,14,09,1, 11.9,1,1, 1.870, 10137.814, 546.887, 52943.425 25/05/04,00:36:37,15,09,1, 11.9,1,1, 1.870, 10137.832, 546.914, 52943.497 25/05/04,00:36:37,16,09,1, 11.9,1,1, 1.870, 10137.850, 546.950, 52943.324 25/05/04,00:36:37,17,09,1, 11.9,1,1, 1.870, 10137.874, 547.028, 52943.414 25/05/04,00:36:37,18,09,1, 11.9,1,1, 1.870, 10137.902, 547.097, 52943.576 25/05/04,00:36:37,19,09,1, 11.9,1,1, 1.870, 10137.935, 547.174, 52943.534 25/05/04,00:36:38,00,08,1, 11.9,1,1, 1.875, 10137.932, 547.174, 52943.534 25/05/04,00:36:38,01,08,1, 11.9,1,1, 1.875, 10138.000, 547.266, 52943.586 25/05/04,00:36:38,02,08,1, 11.9,1,1, 1.875, 10138.017, 547.275, 52943.595 25/05/04,00:36:38,03,08,1, 11.9,1,1, 1.875, 10138.000, 547.288, 52943.579 25/05/04,00:36:38,04,08,1, 11.9,1,1, 1.875, 10138.046, 547.271, 52943.542 25/05/04,00:36:38,05,08,1, 11.9,1,1, 1.875, 10138.028, 547.304, 52943.564 25/05/04,00:36:38,06,08,1, 11.9,1,1, 1.875, 10138.068, 547.349, 52943.550 25/05/04,00:36:38,07,08,1, 11.9,1,1, 1.875, 10138.094, 547.397, 52943.555 25/05/04,00:36:38,08,08,1, 11.9,1,1, 1.875, 10138.101, 547.507, 52943.702 25/05/04,00:36:38,09,08,1, 11.9,1,1, 1.875, 10138.180, 547.584, 52943.654 25/05/04,00:36:38,10,08,1, 11.9,1,1, 1.875, 10138.177, 547.636, 52943.602 25/05/04,00:36:38,11,08,1, 11.9,1,1, 1.875, 10138.192, 547.690, 52943.602 25/05/04,00:36:38,12,08,1, 11.9,1,1, 1.875, 10138.185, 547.736, 52943.623 25/05/04,00:36:38,13,08,1, 11.9,1,1, 1.875, 10138.168, 547.733, 52943.622 25/05/04,00:36:38,14,08,1, 11.9,1,1, 1.875, 10138.183, 547.741, 52943.574 25/05/04,00:36:38,15,08,1, 11.9,1,1, 1.875, 10138.169, 547.744, 52943.586 25/05/04,00:36:38,16,08,1, 11.9,1,1, 1.875, 10138.188, 547.804, 52943.653 25/05/04,00:36:38,17,08,1, 11.9,1,1, 1.875, 10138.212, 547.888, 52943.570 25/05/04,00:36:38,18,08,1, 11.9,1,1, 1.875, 10138.236, 547.972, 52943.648 25/05/04,00:36:38,19,08,1, 11.9,1,1, 1.875, 10138.253, 548.062, 52943.680 25/05/04,00:36:39,00,08,1, 11.9,1,1, 1.871, 10138.249, 548.062, 52943.680 25/05/04,00:36:39,01,08,1, 11.9,1,1, 1.871, 10138.277, 548.200, 52943.734 25/05/04,00:36:39,02,08,1, 11.9,1,1, 1.871, 10138.295, 548.222, 52943.689 25/05/04,00:36:39,03,08,1, 11.9,1,1, 1.871, 10138.284, 548.243, 52943.596 25/05/04,00:36:39,04,08,1, 11.9,1,1, 1.871, 10138.237, 548.243, 52943.545 25/05/04,00:36:39,05,08,1, 11.9,1,1, 1.871, 10138.236, 548.288, 52943.637 25/05/04,00:36:39,06,08,1, 11.9,1,1, 1.871, 10138.226, 548.319, 52943.602 25/05/04,00:36:39,07,08,1, 11.9,1,1, 1.871, 10138.257, 548.451, 52943.682 25/05/04,00:36:39,08,08,1, 11.9,1,1, 1.871, 10138.281, 548.496, 52943.665 25/05/04,00:36:39,09,08,1, 11.9,1,1, 1.871, 10138.263, 548.619, 52943.671 25/05/04,00:36:39,10,08,1, 11.9,1,1, 1.871, 10138.284, 548.717, 52943.685 25/05/04,00:36:39,11,08,1, 11.9,1,1, 1.871, 10138.285, 548.779, 52943.696 25/05/04,00:36:39,12,08,1, 11.9,1,1, 1.871, 10138.245, 548.793, 52943.704 25/05/04,00:36:39,13,08,1, 11.9,1,1, 1.871, 10138.235, 548.830, 52943.758 25/05/04,00:36:39,14,08,1, 11.9,1,1, 1.871, 10138.190, 548.848, 52943.655 25/05/04,00:36:39,15,08,1, 11.9,1,1, 1.871, 10138.189, 548.875, 52943.616 25/05/04,00:36:39,16,08,1, 11.9,1,1, 1.871, 10138.209, 548.925, 52943.624 25/05/04,00:36:39,17,08,1, 11.9,1,1, 1.871, 10138.161, 548.989, 52943.636 25/05/04,00:36:39,18,08,1, 11.9,1,1, 1.871, 10138.167, 549.105, 52943.684 25/05/04,00:36:39,19,08,1, 11.9,1,1, 1.871, 10138.161, 549.221, 52943.720 25/05/04,00:36:40,00,08,1, 11.9,1,1, 1.868, 10138.158, 549.221, 52943.720 25/05/04,00:36:40,01,08,1, 11.9,1,1, 1.868, 10138.134, 549.370, 52943.827 25/05/04,00:36:40,02,08,1, 11.9,1,1, 1.868, 10138.126, 549.422, 52943.707 25/05/04,00:36:40,03,08,1, 11.9,1,1, 1.868, 10138.091, 549.439, 52943.733 25/05/04,00:36:40,04,08,1, 11.9,1,1, 1.868, 10138.055, 549.504, 52943.757 25/05/04,00:36:40,05,08,1, 11.9,1,1, 1.868, 10137.996, 549.512, 52943.669 25/05/04,00:36:40,06,08,1, 11.9,1,1, 1.868, 10138.001, 549.576, 52943.719 25/05/04,00:36:40,07,08,1, 11.9,1,1, 1.868, 10137.986, 549.663, 52943.742 25/05/04,00:36:40,08,08,1, 11.9,1,1, 1.868, 10137.977, 549.771, 52943.720 25/05/04,00:36:40,09,08,1, 11.9,1,1, 1.868, 10137.985, 549.880, 52943.759 25/05/04,00:36:40,10,08,1, 11.9,1,1, 1.868, 10137.955, 549.959, 52943.797 25/05/04,00:36:40,11,08,1, 11.9,1,1, 1.868, 10137.924, 550.050, 52943.840 25/05/04,00:36:40,12,08,1, 11.9,1,1, 1.868, 10137.896, 550.099, 52943.803 25/05/04,00:36:40,13,08,1, 11.9,1,1, 1.868, 10137.857, 550.116, 52943.789 25/05/04,00:36:40,14,08,1, 11.9,1,1, 1.868, 10137.806, 550.145, 52943.787 25/05/04,00:36:40,15,08,1, 11.9,1,1, 1.868, 10137.783, 550.171, 52943.714 25/05/04,00:36:40,16,08,1, 11.9,1,1, 1.868, 10137.765, 550.238, 52943.724 25/05/04,00:36:40,17,08,1, 11.9,1,1, 1.868, 10137.748, 550.333, 52943.726 25/05/04,00:36:40,18,08,1, 11.9,1,1, 1.868, 10137.710, 550.420, 52943.712 25/05/04,00:36:40,19,08,1, 11.9,1,1, 1.868, 10137.702, 550.531, 52943.750 25/05/04,00:36:41,00,09,1, 11.9,1,1, 1.871, 10137.699, 550.531, 52943.750 25/05/04,00:36:41,01,09,1, 11.9,1,1, 1.871, 10137.650, 550.694, 52943.779 25/05/04,00:36:41,02,09,1, 11.9,1,1, 1.871, 10137.607, 550.726, 52943.755 25/05/04,00:36:41,03,09,1, 11.9,1,1, 1.871, 10137.550, 550.781, 52943.809 25/05/04,00:36:41,04,09,1, 11.9,1,1, 1.871, 10137.540, 550.797, 52943.840 25/05/04,00:36:41,05,09,1, 11.9,1,1, 1.871, 10137.494, 550.836, 52943.723 25/05/04,00:36:41,06,09,1, 11.9,1,1, 1.871, 10137.446, 550.890, 52943.729 25/05/04,00:36:41,07,09,1, 11.9,1,1, 1.871, 10137.405, 550.950, 52943.814 25/05/04,00:36:41,08,09,1, 11.9,1,1, 1.871, 10137.406, 551.065, 52943.779 25/05/04,00:36:41,09,09,1, 11.9,1,1, 1.871, 10137.342, 551.147, 52943.825 25/05/04,00:36:41,10,09,1, 11.9,1,1, 1.871, 10137.325, 551.238, 52943.814 25/05/04,00:36:41,11,09,1, 11.9,1,1, 1.871, 10137.303, 551.311, 52943.836 25/05/04,00:36:41,12,09,1, 11.9,1,1, 1.871, 10137.266, 551.342, 52943.843 25/05/04,00:36:41,13,09,1, 11.9,1,1, 1.871, 10137.182, 551.383, 52943.837 25/05/04,00:36:41,14,09,1, 11.9,1,1, 1.871, 10137.177, 551.380, 52943.828 25/05/04,00:36:41,15,09,1, 11.9,1,1, 1.871, 10137.089, 551.431, 52943.761 25/05/04,00:36:41,16,09,1, 11.9,1,1, 1.871, 10137.041, 551.462, 52943.804 25/05/04,00:36:41,17,09,1, 11.9,1,1, 1.871, 10137.015, 551.493, 52943.728 25/05/04,00:36:41,18,09,1, 11.9,1,1, 1.871, 10136.997, 551.629, 52943.873 25/05/04,00:36:41,19,09,1, 11.9,1,1, 1.871, 10136.965, 551.682, 52943.751 25/05/04,00:36:42,00,08,1, 12.0,1,1, 1.869, 10136.964, 551.682, 52943.751 25/05/04,00:36:42,01,08,1, 12.0,1,1, 1.869, 10136.890, 551.841, 52943.884 25/05/04,00:36:42,02,08,1, 12.0,1,1, 1.869, 10136.848, 551.850, 52943.852 25/05/04,00:36:42,03,08,1, 12.0,1,1, 1.869, 10136.804, 551.831, 52943.847 25/05/04,00:36:42,04,08,1, 12.0,1,1, 1.869, 10136.756, 551.869, 52943.880 25/05/04,00:36:42,05,08,1, 12.0,1,1, 1.869, 10136.681, 551.871, 52943.832 25/05/04,00:36:42,06,08,1, 12.0,1,1, 1.869, 10136.651, 551.913, 52943.700 25/05/04,00:36:42,07,08,1, 12.0,1,1, 1.869, 10136.622, 551.992, 52943.781 25/05/04,00:36:42,08,08,1, 12.0,1,1, 1.869, 10136.584, 552.078, 52943.831 25/05/04,00:36:42,09,08,1, 12.0,1,1, 1.869, 10136.575, 552.138, 52943.851 25/05/04,00:36:42,10,08,1, 12.0,1,1, 1.869, 10136.530, 552.220, 52943.870 25/05/04,00:36:42,11,08,1, 12.0,1,1, 1.869, 10136.499, 552.250, 52943.896 25/05/04,00:36:42,12,08,1, 12.0,1,1, 1.869, 10136.464, 552.228, 52943.855 25/05/04,00:36:42,13,08,1, 12.0,1,1, 1.869, 10136.404, 552.231, 52943.909 25/05/04,00:36:42,14,08,1, 12.0,1,1, 1.869, 10136.352, 552.232, 52943.778 25/05/04,00:36:42,15,08,1, 12.0,1,1, 1.869, 10136.330, 552.252, 52943.774 25/05/04,00:36:42,16,08,1, 12.0,1,1, 1.869, 10136.292, 552.258, 52943.866 25/05/04,00:36:42,17,08,1, 12.0,1,1, 1.869, 10136.253, 552.339, 52943.838 25/05/04,00:36:42,18,08,1, 12.0,1,1, 1.869, 10136.229, 552.381, 52943.782 25/05/04,00:36:42,19,08,1, 12.0,1,1, 1.869, 10136.213, 552.457, 52943.883 25/05/04,00:36:43,00,08,1, 11.9,1,1, 1.864, 10136.205, 552.457, 52943.883 25/05/04,00:36:43,01,08,1, 11.9,1,1, 1.864, 10136.167, 552.561, 52943.915 25/05/04,00:36:43,02,08,1, 11.9,1,1, 1.864, 10136.126, 552.539, 52943.935 25/05/04,00:36:43,03,08,1, 11.9,1,1, 1.864, 10136.101, 552.519, 52943.866 25/05/04,00:36:43,04,08,1, 11.9,1,1, 1.864, 10136.045, 552.485, 52943.790 25/05/04,00:36:43,05,08,1, 11.9,1,1, 1.864, 10136.016, 552.501, 52943.831 25/05/04,00:36:43,06,08,1, 11.9,1,1, 1.864, 10135.996, 552.526, 52943.864 25/05/04,00:36:43,07,08,1, 11.9,1,1, 1.864, 10135.960, 552.606, 52943.809 25/05/04,00:36:43,08,08,1, 11.9,1,1, 1.864, 10135.972, 552.668, 52943.862 25/05/04,00:36:43,09,08,1, 11.9,1,1, 1.864, 10135.921, 552.734, 52943.887 25/05/04,00:36:43,10,08,1, 11.9,1,1, 1.864, 10135.910, 552.776, 52943.924 25/05/04,00:36:43,11,08,1, 11.9,1,1, 1.864, 10135.891, 552.753, 52943.959 25/05/04,00:36:43,12,08,1, 11.9,1,1, 1.864, 10135.855, 552.776, 52944.005 25/05/04,00:36:43,13,08,1, 11.9,1,1, 1.864, 10135.825, 552.740, 52943.885 25/05/04,00:36:43,14,08,1, 11.9,1,1, 1.864, 10135.773, 552.709, 52943.875 25/05/04,00:36:43,15,08,1, 11.9,1,1, 1.864, 10135.758, 552.709, 52943.892 25/05/04,00:36:43,16,08,1, 11.9,1,1, 1.864, 10135.706, 552.760, 52943.927 25/05/04,00:36:43,17,08,1, 11.9,1,1, 1.864, 10135.724, 552.812, 52944.009 25/05/04,00:36:43,18,08,1, 11.9,1,1, 1.864, 10135.738, 552.884, 52944.001 25/05/04,00:36:43,19,08,1, 11.9,1,1, 1.864, 10135.716, 552.943, 52944.063 25/05/04,00:36:44,00,08,1, 11.9,1,1, 1.871, 10135.713, 552.943, 52944.063 25/05/04,00:36:44,01,08,1, 11.9,1,1, 1.871, 10135.691, 552.952, 52944.064 25/05/04,00:36:44,02,08,1, 11.9,1,1, 1.871, 10135.663, 552.917, 52944.013 25/05/04,00:36:44,03,08,1, 11.9,1,1, 1.871, 10135.669, 552.866, 52943.976 25/05/04,00:36:44,04,08,1, 11.9,1,1, 1.871, 10135.629, 552.878, 52943.996 25/05/04,00:36:44,05,08,1, 11.9,1,1, 1.871, 10135.609, 552.879, 52943.985 25/05/04,00:36:44,06,08,1, 11.9,1,1, 1.871, 10135.580, 552.930, 52943.994 25/05/04,00:36:44,07,08,1, 11.9,1,1, 1.871, 10135.590, 552.974, 52944.017 25/05/04,00:36:44,08,08,1, 11.9,1,1, 1.871, 10135.584, 553.040, 52944.106 25/05/04,00:36:44,09,08,1, 11.9,1,1, 1.871, 10135.603, 553.087, 52944.105 25/05/04,00:36:44,10,08,1, 11.9,1,1, 1.871, 10135.562, 553.093, 52944.112 25/05/04,00:36:44,11,08,1, 11.9,1,1, 1.871, 10135.562, 553.078, 52944.077 25/05/04,00:36:44,12,08,1, 11.9,1,1, 1.871, 10135.529, 553.024, 52944.042 25/05/04,00:36:44,13,08,1, 11.9,1,1, 1.871, 10135.518, 552.996, 52944.069 25/05/04,00:36:44,14,08,1, 11.9,1,1, 1.871, 10135.520, 553.008, 52944.041 25/05/04,00:36:44,15,08,1, 11.9,1,1, 1.871, 10135.481, 553.029, 52944.099 25/05/04,00:36:44,16,08,1, 11.9,1,1, 1.871, 10135.475, 553.070, 52944.116 25/05/04,00:36:44,17,08,1, 11.9,1,1, 1.871, 10135.489, 553.161, 52944.134 25/05/04,00:36:44,18,08,1, 11.9,1,1, 1.871, 10135.475, 553.194, 52944.252 25/05/04,00:36:44,19,08,1, 11.9,1,1, 1.871, 10135.470, 553.189, 52944.186 25/05/04,00:36:45,00,08,1, 11.9,1,1, 1.869, 10135.462, 553.189, 52944.186 25/05/04,00:36:45,01,08,1, 11.9,1,1, 1.869, 10135.436, 553.176, 52944.182 25/05/04,00:36:45,02,08,1, 11.9,1,1, 1.869, 10135.417, 553.138, 52944.233 25/05/04,00:36:45,03,08,1, 11.9,1,1, 1.869, 10135.386, 553.088, 52944.139 25/05/04,00:36:45,04,08,1, 11.9,1,1, 1.869, 10135.397, 553.136, 52944.184 25/05/04,00:36:45,05,08,1, 11.9,1,1, 1.869, 10135.384, 553.179, 52944.189 25/05/04,00:36:45,06,08,1, 11.9,1,1, 1.869, 10135.372, 553.222, 52944.280 25/05/04,00:36:45,07,08,1, 11.9,1,1, 1.869, 10135.377, 553.264, 52944.335 25/05/04,00:36:45,08,08,1, 11.9,1,1, 1.869, 10135.382, 553.295, 52944.348 25/05/04,00:36:45,09,08,1, 11.9,1,1, 1.869, 10135.369, 553.270, 52944.269 25/05/04,00:36:45,10,08,1, 11.9,1,1, 1.869, 10135.353, 553.241, 52944.284 25/05/04,00:36:45,11,08,1, 11.9,1,1, 1.869, 10135.325, 553.181, 52944.265 25/05/04,00:36:45,12,08,1, 11.9,1,1, 1.869, 10135.313, 553.170, 52944.345 25/05/04,00:36:45,13,08,1, 11.9,1,1, 1.869, 10135.303, 553.176, 52944.319 25/05/04,00:36:45,14,08,1, 11.9,1,1, 1.869, 10135.317, 553.179, 52944.269 25/05/04,00:36:45,15,08,1, 11.9,1,1, 1.869, 10135.330, 553.228, 52944.335 25/05/04,00:36:45,16,08,1, 11.9,1,1, 1.869, 10135.325, 553.289, 52944.385 25/05/04,00:36:45,17,08,1, 11.9,1,1, 1.869, 10135.323, 553.325, 52944.397 25/05/04,00:36:45,18,08,1, 11.9,1,1, 1.869, 10135.317, 553.286, 52944.399 25/05/04,00:36:45,19,08,1, 11.9,1,1, 1.869, 10135.300, 553.260, 52944.418 25/05/04,00:36:46,00,08,1, 12.0,1,1, 1.868, 10135.295, 553.260, 52944.418 25/05/04,00:36:46,01,08,1, 12.0,1,1, 1.868, 10135.274, 553.174, 52944.381 25/05/04,00:36:46,02,08,1, 12.0,1,1, 1.868, 10135.278, 553.178, 52944.329 25/05/04,00:36:46,03,08,1, 12.0,1,1, 1.868, 10135.258, 553.203, 52944.437 25/05/04,00:36:46,04,08,1, 12.0,1,1, 1.868, 10135.276, 553.204, 52944.465 25/05/04,00:36:46,05,08,1, 12.0,1,1, 1.868, 10135.295, 553.282, 52944.499 25/05/04,00:36:46,06,08,1, 12.0,1,1, 1.868, 10135.322, 553.317, 52944.547 25/05/04,00:36:46,07,08,1, 12.0,1,1, 1.868, 10135.317, 553.271, 52944.473 25/05/04,00:36:46,08,08,1, 12.0,1,1, 1.868, 10135.296, 553.270, 52944.452 25/05/04,00:36:46,09,08,1, 12.0,1,1, 1.868, 10135.301, 553.200, 52944.478 25/05/04,00:36:46,10,08,1, 12.0,1,1, 1.868, 10135.279, 553.168, 52944.393 25/05/04,00:36:46,11,08,1, 12.0,1,1, 1.868, 10135.268, 553.161, 52944.494 25/05/04,00:36:46,12,08,1, 12.0,1,1, 1.868, 10135.286, 553.205, 52944.545 25/05/04,00:36:46,13,08,1, 12.0,1,1, 1.868, 10135.287, 553.218, 52944.456 25/05/04,00:36:46,14,08,1, 12.0,1,1, 1.868, 10135.286, 553.264, 52944.576 25/05/04,00:36:46,15,08,1, 12.0,1,1, 1.868, 10135.336, 553.306, 52944.650 25/05/04,00:36:46,16,08,1, 12.0,1,1, 1.868, 10135.320, 553.306, 52944.624 25/05/04,00:36:46,17,08,1, 12.0,1,1, 1.868, 10135.320, 553.238, 52944.573 25/05/04,00:36:46,18,08,1, 12.0,1,1, 1.868, 10135.309, 553.209, 52944.575 25/05/04,00:36:46,19,08,1, 12.0,1,1, 1.868, 10135.307, 553.170, 52944.526 25/05/04,00:36:47,00,08,1, 11.9,1,1, 1.868, 10135.304, 553.170, 52944.526 25/05/04,00:36:47,01,08,1, 11.9,1,1, 1.868, 10135.340, 553.187, 52944.550 25/05/04,00:36:47,02,08,1, 11.9,1,1, 1.868, 10135.322, 553.201, 52944.562 25/05/04,00:36:47,03,08,1, 11.9,1,1, 1.868, 10135.374, 553.240, 52944.607 25/05/04,00:36:47,04,08,1, 11.9,1,1, 1.868, 10135.407, 553.316, 52944.519 25/05/04,00:36:47,05,08,1, 11.9,1,1, 1.868, 10135.398, 553.306, 52944.714 25/05/04,00:36:47,06,08,1, 11.9,1,1, 1.868, 10135.395, 553.284, 52944.670 25/05/04,00:36:47,07,08,1, 11.9,1,1, 1.868, 10135.401, 553.247, 52944.667 25/05/04,00:36:47,08,08,1, 11.9,1,1, 1.868, 10135.436, 553.204, 52944.652 25/05/04,00:36:47,09,08,1, 11.9,1,1, 1.868, 10135.400, 553.173, 52944.636 25/05/04,00:36:47,10,08,1, 11.9,1,1, 1.868, 10135.430, 553.198, 52944.652 25/05/04,00:36:47,11,08,1, 11.9,1,1, 1.868, 10135.475, 553.257, 52944.636 25/05/04,00:36:47,12,08,1, 11.9,1,1, 1.868, 10135.461, 553.309, 52944.755 25/05/04,00:36:47,13,08,1, 11.9,1,1, 1.868, 10135.500, 553.361, 52944.757 25/05/04,00:36:47,14,08,1, 11.9,1,1, 1.868, 10135.505, 553.351, 52944.788 25/05/04,00:36:47,15,08,1, 11.9,1,1, 1.868, 10135.494, 553.357, 52944.801 25/05/04,00:36:47,16,08,1, 11.9,1,1, 1.868, 10135.516, 553.302, 52944.687 25/05/04,00:36:47,17,08,1, 11.9,1,1, 1.868, 10135.522, 553.259, 52944.684 25/05/04,00:36:47,18,08,1, 11.9,1,1, 1.868, 10135.542, 553.242, 52944.741 25/05/04,00:36:47,19,08,1, 11.9,1,1, 1.868, 10135.535, 553.292, 52944.756 25/05/04,00:36:48,00,08,1, 12.0,1,1, 1.873, 10135.529, 553.292, 52944.756 25/05/04,00:36:48,01,08,1, 12.0,1,1, 1.873, 10135.591, 553.364, 52944.774 25/05/04,00:36:48,02,08,1, 12.0,1,1, 1.873, 10135.610, 553.426, 52944.861 25/05/04,00:36:48,03,08,1, 12.0,1,1, 1.873, 10135.634, 553.412, 52944.873 25/05/04,00:36:48,04,08,1, 12.0,1,1, 1.873, 10135.612, 553.408, 52944.855 25/05/04,00:36:48,05,08,1, 12.0,1,1, 1.873, 10135.630, 553.350, 52944.837 25/05/04,00:36:48,06,08,1, 12.0,1,1, 1.873, 10135.629, 553.341, 52944.712 25/05/04,00:36:48,07,08,1, 12.0,1,1, 1.873, 10135.611, 553.303, 52944.735 25/05/04,00:36:48,08,08,1, 12.0,1,1, 1.873, 10135.626, 553.315, 52944.795 25/05/04,00:36:48,09,08,1, 12.0,1,1, 1.873, 10135.629, 553.391, 52944.904 25/05/04,00:36:48,10,08,1, 12.0,1,1, 1.873, 10135.628, 553.442, 52944.856 25/05/04,00:36:48,11,08,1, 12.0,1,1, 1.873, 10135.666, 553.487, 52944.926 25/05/04,00:36:48,12,08,1, 12.0,1,1, 1.873, 10135.669, 553.493, 52944.891 25/05/04,00:36:48,13,08,1, 12.0,1,1, 1.873, 10135.659, 553.506, 52944.982 25/05/04,00:36:48,14,08,1, 12.0,1,1, 1.873, 10135.632, 553.438, 52944.873 25/05/04,00:36:48,15,08,1, 12.0,1,1, 1.873, 10135.639, 553.415, 52944.889 25/05/04,00:36:48,16,08,1, 12.0,1,1, 1.873, 10135.600, 553.394, 52944.858 25/05/04,00:36:48,17,08,1, 12.0,1,1, 1.873, 10135.609, 553.396, 52944.802 25/05/04,00:36:48,18,08,1, 12.0,1,1, 1.873, 10135.599, 553.447, 52944.866 25/05/04,00:36:48,19,08,1, 12.0,1,1, 1.873, 10135.649, 553.504, 52944.938 25/05/04,00:36:49,00,08,1, 11.9,1,1, 1.864, 10135.646, 553.504, 52944.938 25/05/04,00:36:49,01,08,1, 11.9,1,1, 1.864, 10135.641, 553.551, 52944.989 25/05/04,00:36:49,02,08,1, 11.9,1,1, 1.864, 10135.584, 553.547, 52944.995 25/05/04,00:36:49,03,08,1, 11.9,1,1, 1.864, 10135.567, 553.493, 52944.907 25/05/04,00:36:49,04,08,1, 11.9,1,1, 1.864, 10135.570, 553.441, 52944.862 25/05/04,00:36:49,05,08,1, 11.9,1,1, 1.864, 10135.542, 553.419, 52944.917 25/05/04,00:36:49,06,08,1, 11.9,1,1, 1.864, 10135.515, 553.429, 52944.979 25/05/04,00:36:49,07,08,1, 11.9,1,1, 1.864, 10135.519, 553.455, 52944.857 25/05/04,00:36:49,08,08,1, 11.9,1,1, 1.864, 10135.517, 553.526, 52944.955 25/05/04,00:36:49,09,08,1, 11.9,1,1, 1.864, 10135.522, 553.553, 52944.987 25/05/04,00:36:49,10,08,1, 11.9,1,1, 1.864, 10135.495, 553.566, 52944.979 25/05/04,00:36:49,11,08,1, 11.9,1,1, 1.864, 10135.466, 553.532, 52944.933 25/05/04,00:36:49,12,08,1, 11.9,1,1, 1.864, 10135.467, 553.514, 52944.952 25/05/04,00:36:49,13,08,1, 11.9,1,1, 1.864, 10135.391, 553.442, 52944.874 25/05/04,00:36:49,14,08,1, 11.9,1,1, 1.864, 10135.392, 553.425, 52944.906 25/05/04,00:36:49,15,08,1, 11.9,1,1, 1.864, 10135.367, 553.440, 52944.896 25/05/04,00:36:49,16,08,1, 11.9,1,1, 1.864, 10135.348, 553.438, 52944.964 25/05/04,00:36:49,17,08,1, 11.9,1,1, 1.864, 10135.362, 553.508, 52944.966 25/05/04,00:36:49,18,08,1, 11.9,1,1, 1.864, 10135.361, 553.541, 52944.923 25/05/04,00:36:49,19,08,1, 11.9,1,1, 1.864, 10135.333, 553.528, 52944.942 25/05/04,00:36:50,00,08,1, 11.9,1,1, 1.870, 10135.329, 553.528, 52944.942 25/05/04,00:36:50,01,08,1, 11.9,1,1, 1.870, 10135.274, 553.460, 52944.939 25/05/04,00:36:50,02,08,1, 11.9,1,1, 1.870, 10135.216, 553.387, 52944.898 25/05/04,00:36:50,03,08,1, 11.9,1,1, 1.870, 10135.221, 553.368, 52944.934 25/05/04,00:36:50,04,08,1, 11.9,1,1, 1.870, 10135.144, 553.355, 52944.945 25/05/04,00:36:50,05,08,1, 11.9,1,1, 1.870, 10135.159, 553.365, 52944.993 25/05/04,00:36:50,06,08,1, 11.9,1,1, 1.870, 10135.112, 553.396, 52944.877 25/05/04,00:36:50,07,08,1, 11.9,1,1, 1.870, 10135.120, 553.414, 52944.977 25/05/04,00:36:50,08,08,1, 11.9,1,1, 1.870, 10135.075, 553.407, 52944.909 25/05/04,00:36:50,09,08,1, 11.9,1,1, 1.870, 10135.038, 553.342, 52944.921 25/05/04,00:36:50,10,08,1, 11.9,1,1, 1.870, 10135.007, 553.291, 52944.799 25/05/04,00:36:50,11,08,1, 11.9,1,1, 1.870, 10134.937, 553.227, 52944.837 25/05/04,00:36:50,12,08,1, 11.9,1,1, 1.870, 10134.897, 553.179, 52944.793 25/05/04,00:36:50,13,08,1, 11.9,1,1, 1.870, 10134.890, 553.153, 52944.779 25/05/04,00:36:50,14,08,1, 11.9,1,1, 1.870, 10134.852, 553.197, 52944.901 25/05/04,00:36:50,15,08,1, 11.9,1,1, 1.870, 10134.823, 553.203, 52944.814 25/05/04,00:36:50,16,08,1, 11.9,1,1, 1.870, 10134.794, 553.204, 52944.866 25/05/04,00:36:50,17,08,1, 11.9,1,1, 1.870, 10134.776, 553.173, 52944.812 25/05/04,00:36:50,18,08,1, 11.9,1,1, 1.870, 10134.733, 553.118, 52944.793 25/05/04,00:36:50,19,08,1, 11.9,1,1, 1.870, 10134.651, 553.023, 52944.803 25/05/04,00:36:51,00,08,1, 11.8,1,1, 1.872, 10134.645, 553.023, 52944.803 25/05/04,00:36:51,01,08,1, 11.8,1,1, 1.872, 10134.576, 552.895, 52944.692 25/05/04,00:36:51,02,08,1, 11.8,1,1, 1.872, 10134.563, 552.890, 52944.701 25/05/04,00:36:51,03,08,1, 11.8,1,1, 1.872, 10134.526, 552.911, 52944.639 25/05/04,00:36:51,04,08,1, 11.8,1,1, 1.872, 10134.478, 552.910, 52944.729 25/05/04,00:36:51,05,08,1, 11.8,1,1, 1.872, 10134.468, 552.909, 52944.707 25/05/04,00:36:51,06,08,1, 11.8,1,1, 1.872, 10134.417, 552.859, 52944.716 25/05/04,00:36:51,07,08,1, 11.8,1,1, 1.872, 10134.397, 552.818, 52944.638 25/05/04,00:36:51,08,08,1, 11.8,1,1, 1.872, 10134.328, 552.722, 52944.658 25/05/04,00:36:51,09,08,1, 11.8,1,1, 1.872, 10134.286, 552.673, 52944.522 25/05/04,00:36:51,10,08,1, 11.8,1,1, 1.872, 10134.261, 552.614, 52944.558 25/05/04,00:36:51,11,08,1, 11.8,1,1, 1.872, 10134.225, 552.606, 52944.477 25/05/04,00:36:51,12,08,1, 11.8,1,1, 1.872, 10134.190, 552.627, 52944.526 25/05/04,00:36:51,13,08,1, 11.8,1,1, 1.872, 10134.179, 552.618, 52944.604 25/05/04,00:36:51,14,08,1, 11.8,1,1, 1.872, 10134.156, 552.646, 52944.579 25/05/04,00:36:51,15,08,1, 11.8,1,1, 1.872, 10134.091, 552.570, 52944.542 25/05/04,00:36:51,16,08,1, 11.8,1,1, 1.872, 10134.059, 552.501, 52944.539 25/05/04,00:36:51,17,08,1, 11.8,1,1, 1.872, 10134.029, 552.445, 52944.470 25/05/04,00:36:51,18,08,1, 11.8,1,1, 1.872, 10133.976, 552.361, 52944.417 25/05/04,00:36:51,19,08,1, 11.8,1,1, 1.872, 10133.928, 552.370, 52944.437 25/05/04,00:36:52,00,09,1, 12.0,1,1, 1.864, 10133.927, 552.370, 52944.437 25/05/04,00:36:52,01,09,1, 12.0,1,1, 1.864, 10133.852, 552.395, 52944.468 25/05/04,00:36:52,02,09,1, 12.0,1,1, 1.864, 10133.863, 552.439, 52944.474 25/05/04,00:36:52,03,09,1, 12.0,1,1, 1.864, 10133.839, 552.421, 52944.474 25/05/04,00:36:52,04,09,1, 12.0,1,1, 1.864, 10133.760, 552.392, 52944.513 25/05/04,00:36:52,05,09,1, 12.0,1,1, 1.864, 10133.728, 552.344, 52944.422 25/05/04,00:36:52,06,09,1, 12.0,1,1, 1.864, 10133.673, 552.287, 52944.396 25/05/04,00:36:52,07,09,1, 12.0,1,1, 1.864, 10133.629, 552.247, 52944.345 25/05/04,00:36:52,08,09,1, 12.0,1,1, 1.864, 10133.572, 552.245, 52944.396 25/05/04,00:36:52,09,09,1, 12.0,1,1, 1.864, 10133.552, 552.283, 52944.359 25/05/04,00:36:52,10,09,1, 12.0,1,1, 1.864, 10133.545, 552.360, 52944.380 25/05/04,00:36:52,11,09,1, 12.0,1,1, 1.864, 10133.506, 552.367, 52944.383 25/05/04,00:36:52,12,09,1, 12.0,1,1, 1.864, 10133.489, 552.367, 52944.380 25/05/04,00:36:52,13,09,1, 12.0,1,1, 1.864, 10133.443, 552.334, 52944.423 25/05/04,00:36:52,14,09,1, 12.0,1,1, 1.864, 10133.395, 552.257, 52944.370 25/05/04,00:36:52,15,09,1, 12.0,1,1, 1.864, 10133.314, 552.224, 52944.316 25/05/04,00:36:52,16,09,1, 12.0,1,1, 1.864, 10133.311, 552.227, 52944.268 25/05/04,00:36:52,17,09,1, 12.0,1,1, 1.864, 10133.243, 552.223, 52944.310 25/05/04,00:36:52,18,09,1, 12.0,1,1, 1.864, 10133.222, 552.275, 52944.284 25/05/04,00:36:52,19,09,1, 12.0,1,1, 1.864, 10133.198, 552.336, 52944.277 25/05/04,00:36:53,00,09,1, 11.9,1,1, 1.870, 10133.193, 552.336, 52944.277 25/05/04,00:36:53,01,09,1, 11.9,1,1, 1.870, 10133.117, 552.329, 52944.323 25/05/04,00:36:53,02,09,1, 11.9,1,1, 1.870, 10133.072, 552.346, 52944.251 25/05/04,00:36:53,03,09,1, 11.9,1,1, 1.870, 10133.033, 552.259, 52944.245 25/05/04,00:36:53,04,09,1, 11.9,1,1, 1.870, 10133.001, 552.261, 52944.233 25/05/04,00:36:53,05,09,1, 11.9,1,1, 1.870, 10132.928, 552.262, 52944.263 25/05/04,00:36:53,06,09,1, 11.9,1,1, 1.870, 10132.914, 552.322, 52944.197 25/05/04,00:36:53,07,09,1, 11.9,1,1, 1.870, 10132.903, 552.370, 52944.319 25/05/04,00:36:53,08,09,1, 11.9,1,1, 1.870, 10132.880, 552.448, 52944.227 25/05/04,00:36:53,09,09,1, 11.9,1,1, 1.870, 10132.808, 552.474, 52944.305 25/05/04,00:36:53,10,09,1, 11.9,1,1, 1.870, 10132.776, 552.464, 52944.325 25/05/04,00:36:53,11,09,1, 11.9,1,1, 1.870, 10132.708, 552.439, 52944.251 25/05/04,00:36:53,12,09,1, 11.9,1,1, 1.870, 10132.648, 552.438, 52944.231 25/05/04,00:36:53,13,09,1, 11.9,1,1, 1.870, 10132.599, 552.407, 52944.156 25/05/04,00:36:53,14,09,1, 11.9,1,1, 1.870, 10132.573, 552.445, 52944.163 25/05/04,00:36:53,15,09,1, 11.9,1,1, 1.870, 10132.537, 552.509, 52944.197 25/05/04,00:36:53,16,09,1, 11.9,1,1, 1.870, 10132.501, 552.599, 52944.271 25/05/04,00:36:53,17,09,1, 11.9,1,1, 1.870, 10132.452, 552.637, 52944.318 25/05/04,00:36:53,18,09,1, 11.9,1,1, 1.870, 10132.442, 552.672, 52944.244 25/05/04,00:36:53,19,09,1, 11.9,1,1, 1.870, 10132.384, 552.646, 52944.262 25/05/04,00:36:54,00,09,1, 11.9,1,1, 1.865, 10132.383, 552.646, 52944.262 25/05/04,00:36:54,01,09,1, 11.9,1,1, 1.865, 10132.292, 552.611, 52944.177 25/05/04,00:36:54,02,09,1, 11.9,1,1, 1.865, 10132.225, 552.627, 52944.178 25/05/04,00:36:54,03,09,1, 11.9,1,1, 1.865, 10132.170, 552.677, 52944.186 25/05/04,00:36:54,04,09,1, 11.9,1,1, 1.865, 10132.183, 552.763, 52944.314 25/05/04,00:36:54,05,09,1, 11.9,1,1, 1.865, 10132.140, 552.842, 52944.298 25/05/04,00:36:54,06,09,1, 11.9,1,1, 1.865, 10132.091, 552.894, 52944.290 25/05/04,00:36:54,07,09,1, 11.9,1,1, 1.865, 10132.079, 552.883, 52944.250 25/05/04,00:36:54,08,09,1, 11.9,1,1, 1.865, 10132.011, 552.874, 52944.222 25/05/04,00:36:54,09,09,1, 11.9,1,1, 1.865, 10131.947, 552.867, 52944.208 25/05/04,00:36:54,10,09,1, 11.9,1,1, 1.865, 10131.881, 552.884, 52944.194 25/05/04,00:36:54,11,09,1, 11.9,1,1, 1.865, 10131.853, 552.919, 52944.185 25/05/04,00:36:54,12,09,1, 11.9,1,1, 1.865, 10131.830, 552.981, 52944.229 25/05/04,00:36:54,13,09,1, 11.9,1,1, 1.865, 10131.778, 553.070, 52944.217 25/05/04,00:36:54,14,09,1, 11.9,1,1, 1.865, 10131.788, 553.130, 52944.247 25/05/04,00:36:54,15,09,1, 11.9,1,1, 1.865, 10131.771, 553.166, 52944.271 25/05/04,00:36:54,16,09,1, 11.9,1,1, 1.865, 10131.677, 553.147, 52944.323 25/05/04,00:36:54,17,09,1, 11.9,1,1, 1.865, 10131.621, 553.133, 52944.269 25/05/04,00:36:54,18,09,1, 11.9,1,1, 1.865, 10131.571, 553.123, 52944.183 25/05/04,00:36:54,19,09,1, 11.9,1,1, 1.865, 10131.532, 553.191, 52944.220 25/05/04,00:36:55,00,09,1, 12.0,1,1, 1.866, 10131.524, 553.191, 52944.220 25/05/04,00:36:55,01,09,1, 12.0,1,1, 1.866, 10131.487, 553.329, 52944.280 25/05/04,00:36:55,02,09,1, 12.0,1,1, 1.866, 10131.454, 553.402, 52944.273 25/05/04,00:36:55,03,09,1, 12.0,1,1, 1.866, 10131.411, 553.446, 52944.198 25/05/04,00:36:55,04,09,1, 12.0,1,1, 1.866, 10131.391, 553.449, 52944.268 25/05/04,00:36:55,05,09,1, 12.0,1,1, 1.866, 10131.333, 553.409, 52944.268 25/05/04,00:36:55,06,09,1, 12.0,1,1, 1.866, 10131.293, 553.395, 52944.136 25/05/04,00:36:55,07,09,1, 12.0,1,1, 1.866, 10131.252, 553.411, 52944.253 25/05/04,00:36:55,08,09,1, 12.0,1,1, 1.866, 10131.214, 553.486, 52944.193 25/05/04,00:36:55,09,09,1, 12.0,1,1, 1.866, 10131.194, 553.581, 52944.258 25/05/04,00:36:55,10,09,1, 12.0,1,1, 1.866, 10131.187, 553.640, 52944.331 25/05/04,00:36:55,11,09,1, 12.0,1,1, 1.866, 10131.163, 553.711, 52944.330 25/05/04,00:36:55,12,09,1, 12.0,1,1, 1.866, 10131.122, 553.719, 52944.325 25/05/04,00:36:55,13,09,1, 12.0,1,1, 1.866, 10131.091, 553.685, 52944.251 25/05/04,00:36:55,14,09,1, 12.0,1,1, 1.866, 10131.014, 553.674, 52944.225 25/05/04,00:36:55,15,09,1, 12.0,1,1, 1.866, 10130.986, 553.696, 52944.190 25/05/04,00:36:55,16,09,1, 12.0,1,1, 1.866, 10130.971, 553.726, 52944.156 25/05/04,00:36:55,17,09,1, 12.0,1,1, 1.866, 10130.943, 553.800, 52944.237 25/05/04,00:36:55,18,09,1, 12.0,1,1, 1.866, 10130.948, 553.888, 52944.267 25/05/04,00:36:55,19,09,1, 12.0,1,1, 1.866, 10130.895, 553.919, 52944.241 25/05/04,00:36:56,00,09,1, 11.9,1,1, 1.864, 10130.889, 553.919, 52944.241 25/05/04,00:36:56,01,09,1, 11.9,1,1, 1.864, 10130.838, 553.945, 52944.260 25/05/04,00:36:56,02,09,1, 11.9,1,1, 1.864, 10130.787, 553.893, 52944.215 25/05/04,00:36:56,03,09,1, 11.9,1,1, 1.864, 10130.773, 553.895, 52944.048 25/05/04,00:36:56,04,09,1, 11.9,1,1, 1.864, 10130.730, 553.937, 52944.173 25/05/04,00:36:56,05,09,1, 11.9,1,1, 1.864, 10130.705, 553.947, 52944.136 25/05/04,00:36:56,06,09,1, 11.9,1,1, 1.864, 10130.716, 554.064, 52944.223 25/05/04,00:36:56,07,09,1, 11.9,1,1, 1.864, 10130.712, 554.084, 52944.165 25/05/04,00:36:56,08,09,1, 11.9,1,1, 1.864, 10130.659, 554.109, 52944.133 25/05/04,00:36:56,09,09,1, 11.9,1,1, 1.864, 10130.627, 554.087, 52944.185 25/05/04,00:36:56,10,09,1, 11.9,1,1, 1.864, 10130.602, 554.061, 52944.126 25/05/04,00:36:56,11,09,1, 11.9,1,1, 1.864, 10130.561, 554.013, 52944.092 25/05/04,00:36:56,12,09,1, 11.9,1,1, 1.864, 10130.546, 554.028, 52944.057 25/05/04,00:36:56,13,09,1, 11.9,1,1, 1.864, 10130.510, 554.067, 52944.068 25/05/04,00:36:56,14,09,1, 11.9,1,1, 1.864, 10130.519, 554.144, 52944.049 25/05/04,00:36:56,15,09,1, 11.9,1,1, 1.864, 10130.506, 554.169, 52944.085 25/05/04,00:36:56,16,09,1, 11.9,1,1, 1.864, 10130.508, 554.181, 52944.151 25/05/04,00:36:56,17,09,1, 11.9,1,1, 1.864, 10130.481, 554.183, 52943.999 25/05/04,00:36:56,18,09,1, 11.9,1,1, 1.864, 10130.436, 554.115, 52943.998 25/05/04,00:36:56,19,09,1, 11.9,1,1, 1.864, 10130.433, 554.093, 52943.961 25/05/04,00:36:57,00,09,1, 11.9,1,1, 1.867, 10130.430, 554.093, 52943.961 25/05/04,00:36:57,01,09,1, 11.9,1,1, 1.867, 10130.404, 554.082, 52943.917 25/05/04,00:36:57,02,09,1, 11.9,1,1, 1.867, 10130.381, 554.159, 52943.977 25/05/04,00:36:57,03,09,1, 11.9,1,1, 1.867, 10130.356, 554.184, 52944.058 25/05/04,00:36:57,04,09,1, 11.9,1,1, 1.867, 10130.363, 554.171, 52943.978 25/05/04,00:36:57,05,09,1, 11.9,1,1, 1.867, 10130.348, 554.202, 52944.071 25/05/04,00:36:57,06,09,1, 11.9,1,1, 1.867, 10130.344, 554.180, 52944.006 25/05/04,00:36:57,07,09,1, 11.9,1,1, 1.867, 10130.340, 554.189, 52943.980 25/05/04,00:36:57,08,09,1, 11.9,1,1, 1.867, 10130.331, 554.196, 52943.981 25/05/04,00:36:57,09,09,1, 11.9,1,1, 1.867, 10130.325, 554.187, 52943.886 25/05/04,00:36:57,10,09,1, 11.9,1,1, 1.867, 10130.287, 554.183, 52943.875 25/05/04,00:36:57,11,09,1, 11.9,1,1, 1.867, 10130.299, 554.154, 52943.814 25/05/04,00:36:57,12,09,1, 11.9,1,1, 1.867, 10130.291, 554.181, 52943.881 25/05/04,00:36:57,13,09,1, 11.9,1,1, 1.867, 10130.278, 554.158, 52943.789 25/05/04,00:36:57,14,09,1, 11.9,1,1, 1.867, 10130.266, 554.162, 52943.811 25/05/04,00:36:57,15,09,1, 11.9,1,1, 1.867, 10130.251, 554.172, 52943.769 25/05/04,00:36:57,16,09,1, 11.9,1,1, 1.867, 10130.259, 554.180, 52943.797 25/05/04,00:36:57,17,09,1, 11.9,1,1, 1.867, 10130.239, 554.145, 52943.715 25/05/04,00:36:57,18,09,1, 11.9,1,1, 1.867, 10130.256, 554.138, 52943.657 25/05/04,00:36:57,19,09,1, 11.9,1,1, 1.867, 10130.249, 554.139, 52943.683 25/05/04,00:36:58,00,09,1, 11.9,1,1, 1.867, 10130.247, 554.139, 52943.683 25/05/04,00:36:58,01,09,1, 11.9,1,1, 1.867, 10130.250, 554.120, 52943.590 25/05/04,00:36:58,02,09,1, 11.9,1,1, 1.867, 10130.240, 554.102, 52943.536 25/05/04,00:36:58,03,09,1, 11.9,1,1, 1.867, 10130.239, 554.080, 52943.558 25/05/04,00:36:58,04,09,1, 11.9,1,1, 1.867, 10130.246, 554.082, 52943.520 25/05/04,00:36:58,05,09,1, 11.9,1,1, 1.867, 10130.244, 554.034, 52943.507 25/05/04,00:36:58,06,09,1, 11.9,1,1, 1.867, 10130.243, 554.059, 52943.503 25/05/04,00:36:58,07,09,1, 11.9,1,1, 1.867, 10130.240, 554.021, 52943.346 25/05/04,00:36:58,08,09,1, 11.9,1,1, 1.867, 10130.242, 554.029, 52943.351 25/05/04,00:36:58,09,09,1, 11.9,1,1, 1.867, 10130.254, 554.015, 52943.378 25/05/04,00:36:58,10,09,1, 11.9,1,1, 1.867, 10130.266, 554.006, 52943.311 25/05/04,00:36:58,11,09,1, 11.9,1,1, 1.867, 10130.232, 553.975, 52943.244 25/05/04,00:36:58,12,09,1, 11.9,1,1, 1.867, 10130.277, 553.990, 52943.229 25/05/04,00:36:58,13,09,1, 11.9,1,1, 1.867, 10130.255, 553.975, 52943.240 25/05/04,00:36:58,14,09,1, 11.9,1,1, 1.867, 10130.260, 553.969, 52943.156 25/05/04,00:36:58,15,09,1, 11.9,1,1, 1.867, 10130.279, 553.967, 52943.191 25/05/04,00:36:58,16,09,1, 11.9,1,1, 1.867, 10130.255, 553.957, 52943.139 25/05/04,00:36:58,17,09,1, 11.9,1,1, 1.867, 10130.254, 553.936, 52943.061 25/05/04,00:36:58,18,09,1, 11.9,1,1, 1.867, 10130.273, 553.923, 52943.029 25/05/04,00:36:58,19,09,1, 11.9,1,1, 1.867, 10130.310, 553.871, 52942.765 25/05/04,00:36:59,00,09,1, 11.9,1,1, 1.868, 10130.305, 553.871, 52942.765 25/05/04,00:36:59,01,09,1, 11.9,1,1, 1.868, 10130.248, 553.881, 52942.938 25/05/04,00:36:59,02,09,1, 11.9,1,1, 1.868, 10130.272, 553.885, 52942.862 25/05/04,00:36:59,03,09,1, 11.9,1,1, 1.868, 10130.281, 553.839, 52942.892 25/05/04,00:36:59,04,09,1, 11.9,1,1, 1.868, 10130.269, 553.841, 52942.880 25/05/04,00:36:59,05,09,1, 11.9,1,1, 1.868, 10130.260, 553.834, 52942.838 25/05/04,00:36:59,06,09,1, 11.9,1,1, 1.868, 10130.254, 553.853, 52942.803 25/05/04,00:36:59,07,09,1, 11.9,1,1, 1.868, 10130.268, 553.802, 52942.751 25/05/04,00:36:59,08,09,1, 11.9,1,1, 1.868, 10130.236, 553.795, 52942.717 25/05/04,00:36:59,09,09,1, 11.9,1,1, 1.868, 10130.241, 553.796, 52942.662 25/05/04,00:36:59,10,09,1, 11.9,1,1, 1.868, 10130.263, 553.761, 52942.592 25/05/04,00:36:59,11,09,1, 11.9,1,1, 1.868, 10130.248, 553.753, 52942.570 25/05/04,00:36:59,12,09,1, 11.9,1,1, 1.868, 10130.238, 553.738, 52942.522 25/05/04,00:36:59,13,09,1, 11.9,1,1, 1.868, 10130.241, 553.722, 52942.511 25/05/04,00:36:59,14,09,1, 11.9,1,1, 1.868, 10130.240, 553.749, 52942.572 25/05/04,00:36:59,15,09,1, 11.9,1,1, 1.868, 10130.237, 553.717, 52942.494 25/05/04,00:36:59,16,09,1, 11.9,1,1, 1.868, 10130.232, 553.688, 52942.472 25/05/04,00:36:59,17,09,1, 11.9,1,1, 1.868, 10130.232, 553.683, 52942.371 25/05/04,00:36:59,18,09,1, 11.9,1,1, 1.868, 10130.199, 553.697, 52942.409 25/05/04,00:36:59,19,09,1, 11.9,1,1, 1.868, 10130.206, 553.652, 52942.341 25/05/04,00:37:00,00,09,1, 11.9,1,1, 1.869, 10130.205, 553.652, 52942.341 25/05/04,00:37:00,01,09,1, 11.9,1,1, 1.869, 10130.183, 553.626, 52942.279 25/05/04,00:37:00,02,09,1, 11.9,1,1, 1.869, 10130.147, 553.543, 52942.143 25/05/04,00:37:00,03,09,1, 11.9,1,1, 1.869, 10130.126, 553.514, 52942.055 25/05/04,00:37:00,04,09,1, 11.9,1,1, 1.869, 10130.130, 553.562, 52941.990 25/05/04,00:37:00,05,09,1, 11.9,1,1, 1.869, 10130.149, 553.596, 52942.103 25/05/04,00:37:00,06,09,1, 11.9,1,1, 1.869, 10130.150, 553.614, 52942.104 25/05/04,00:37:00,07,09,1, 11.9,1,1, 1.869, 10130.172, 553.614, 52942.139 25/05/04,00:37:00,08,09,1, 11.9,1,1, 1.869, 10130.150, 553.512, 52941.901 25/05/04,00:37:00,09,09,1, 11.9,1,1, 1.869, 10130.132, 553.458, 52941.883 25/05/04,00:37:00,10,09,1, 11.9,1,1, 1.869, 10130.106, 553.420, 52941.831 25/05/04,00:37:00,11,09,1, 11.9,1,1, 1.869, 10130.099, 553.411, 52941.809 25/05/04,00:37:00,12,09,1, 11.9,1,1, 1.869, 10130.075, 553.414, 52941.553 25/05/04,00:37:00,13,09,1, 11.9,1,1, 1.869, 10130.098, 553.503, 52941.879 25/05/04,00:37:00,14,09,1, 11.9,1,1, 1.869, 10130.103, 553.497, 52941.841 25/05/04,00:37:00,15,09,1, 11.9,1,1, 1.869, 10130.098, 553.464, 52941.761 25/05/04,00:37:00,16,09,1, 11.9,1,1, 1.869, 10130.092, 553.407, 52941.746 25/05/04,00:37:00,17,09,1, 11.9,1,1, 1.869, 10130.050, 553.331, 52941.616 25/05/04,00:37:00,18,09,1, 11.9,1,1, 1.869, 10130.028, 553.296, 52941.574 25/05/04,00:37:00,19,09,1, 11.9,1,1, 1.869, 10130.004, 553.306, 52941.583 25/05/04,00:37:01,00,09,1, 11.9,1,1, 1.870, 10129.997, 553.306, 52941.583 25/05/04,00:37:01,01,09,1, 11.9,1,1, 1.870, 10130.014, 553.353, 52941.607 25/05/04,00:37:01,02,09,1, 11.9,1,1, 1.870, 10130.011, 553.357, 52941.634 25/05/04,00:37:01,03,09,1, 11.9,1,1, 1.870, 10130.013, 553.350, 52941.502 25/05/04,00:37:01,04,09,1, 11.9,1,1, 1.870, 10129.965, 553.322, 52941.487 25/05/04,00:37:01,05,09,1, 11.9,1,1, 1.870, 10129.932, 553.200, 52941.422 25/05/04,00:37:01,06,09,1, 11.9,1,1, 1.870, 10129.913, 553.158, 52941.361 25/05/04,00:37:01,07,09,1, 11.9,1,1, 1.870, 10129.923, 553.203, 52941.340 25/05/04,00:37:01,08,09,1, 11.9,1,1, 1.870, 10129.911, 553.193, 52941.349 25/05/04,00:37:01,09,09,1, 11.9,1,1, 1.870, 10129.896, 553.242, 52941.411 25/05/04,00:37:01,10,09,1, 11.9,1,1, 1.870, 10129.920, 553.251, 52941.360 25/05/04,00:37:01,11,09,1, 11.9,1,1, 1.870, 10129.891, 553.208, 52941.303 25/05/04,00:37:01,12,09,1, 11.9,1,1, 1.870, 10129.845, 553.125, 52941.200 25/05/04,00:37:01,13,09,1, 11.9,1,1, 1.870, 10129.834, 553.081, 52941.174 25/05/04,00:37:01,14,09,1, 11.9,1,1, 1.870, 10129.795, 553.069, 52941.153 25/05/04,00:37:01,15,09,1, 11.9,1,1, 1.870, 10129.777, 553.077, 52941.146 25/05/04,00:37:01,16,09,1, 11.9,1,1, 1.870, 10129.789, 553.106, 52941.176 25/05/04,00:37:01,17,09,1, 11.9,1,1, 1.870, 10129.782, 553.135, 52941.160 25/05/04,00:37:01,18,09,1, 11.9,1,1, 1.870, 10129.757, 553.137, 52941.164 25/05/04,00:37:01,19,09,1, 11.9,1,1, 1.870, 10129.723, 553.084, 52941.070 25/05/04,00:37:02,00,09,1, 12.0,1,1, 1.865, 10129.721, 553.084, 52941.070 25/05/04,00:37:02,01,09,1, 12.0,1,1, 1.865, 10129.665, 552.960, 52940.920 25/05/04,00:37:02,02,09,1, 12.0,1,1, 1.865, 10129.678, 552.942, 52941.023 25/05/04,00:37:02,03,09,1, 12.0,1,1, 1.865, 10129.653, 552.987, 52940.940 25/05/04,00:37:02,04,09,1, 12.0,1,1, 1.865, 10129.682, 553.004, 52940.978 25/05/04,00:37:02,05,09,1, 12.0,1,1, 1.865, 10129.678, 553.041, 52940.957 25/05/04,00:37:02,06,09,1, 12.0,1,1, 1.865, 10129.648, 553.004, 52940.915 25/05/04,00:37:02,07,09,1, 12.0,1,1, 1.865, 10129.619, 552.958, 52940.898 25/05/04,00:37:02,08,09,1, 12.0,1,1, 1.865, 10129.559, 552.895, 52940.853 25/05/04,00:37:02,09,09,1, 12.0,1,1, 1.865, 10129.547, 552.856, 52940.764 25/05/04,00:37:02,10,09,1, 12.0,1,1, 1.865, 10129.530, 552.821, 52940.749 25/05/04,00:37:02,11,09,1, 12.0,1,1, 1.865, 10129.500, 552.860, 52940.761 25/05/04,00:37:02,12,09,1, 12.0,1,1, 1.865, 10129.521, 552.891, 52940.741 25/05/04,00:37:02,13,09,1, 12.0,1,1, 1.865, 10129.510, 552.891, 52940.787 25/05/04,00:37:02,14,09,1, 12.0,1,1, 1.865, 10129.465, 552.872, 52940.749 25/05/04,00:37:02,15,09,1, 12.0,1,1, 1.865, 10129.456, 552.791, 52940.695 25/05/04,00:37:02,16,09,1, 12.0,1,1, 1.865, 10129.387, 552.740, 52940.635 25/05/04,00:37:02,17,09,1, 12.0,1,1, 1.865, 10129.366, 552.679, 52940.623 25/05/04,00:37:02,18,09,1, 12.0,1,1, 1.865, 10129.374, 552.701, 52940.623 25/05/04,00:37:02,19,09,1, 12.0,1,1, 1.865, 10129.344, 552.693, 52940.592 25/05/04,00:37:03,00,09,1, 11.9,1,1, 1.865, 10129.337, 552.693, 52940.592 25/05/04,00:37:03,01,09,1, 11.9,1,1, 1.865, 10129.324, 552.769, 52940.616 25/05/04,00:37:03,02,09,1, 11.9,1,1, 1.865, 10129.310, 552.735, 52940.558 25/05/04,00:37:03,03,09,1, 11.9,1,1, 1.865, 10129.271, 552.634, 52940.506 25/05/04,00:37:03,04,09,1, 11.9,1,1, 1.865, 10129.254, 552.596, 52940.459 25/05/04,00:37:03,05,09,1, 11.9,1,1, 1.865, 10129.204, 552.533, 52940.449 25/05/04,00:37:03,06,09,1, 11.9,1,1, 1.865, 10129.175, 552.513, 52940.474 25/05/04,00:37:03,07,09,1, 11.9,1,1, 1.865, 10129.203, 552.593, 52940.429 25/05/04,00:37:03,08,09,1, 11.9,1,1, 1.865, 10129.169, 552.591, 52940.506 25/05/04,00:37:03,09,09,1, 11.9,1,1, 1.865, 10129.140, 552.617, 52940.466 25/05/04,00:37:03,10,09,1, 11.9,1,1, 1.865, 10129.146, 552.589, 52940.479 25/05/04,00:37:03,11,09,1, 11.9,1,1, 1.865, 10129.115, 552.511, 52940.428 25/05/04,00:37:03,12,09,1, 11.9,1,1, 1.865, 10129.033, 552.430, 52940.369 25/05/04,00:37:03,13,09,1, 11.9,1,1, 1.865, 10129.051, 552.401, 52940.343 25/05/04,00:37:03,14,09,1, 11.9,1,1, 1.865, 10129.047, 552.434, 52940.319 25/05/04,00:37:03,15,09,1, 11.9,1,1, 1.865, 10128.987, 552.425, 52940.351 25/05/04,00:37:03,16,09,1, 11.9,1,1, 1.865, 10129.010, 552.456, 52940.400 25/05/04,00:37:03,17,09,1, 11.9,1,1, 1.865, 10128.992, 552.433, 52940.378 25/05/04,00:37:03,18,09,1, 11.9,1,1, 1.865, 10128.977, 552.390, 52940.364 25/05/04,00:37:03,19,09,1, 11.9,1,1, 1.865, 10128.914, 552.305, 52940.270 25/05/04,00:37:04,00,09,1, 11.9,1,1, 1.867, 10128.912, 552.305, 52940.270 25/05/04,00:37:04,01,09,1, 11.9,1,1, 1.867, 10128.874, 552.217, 52940.153 25/05/04,00:37:04,02,09,1, 11.9,1,1, 1.867, 10128.863, 552.196, 52940.268 25/05/04,00:37:04,03,09,1, 11.9,1,1, 1.867, 10128.870, 552.269, 52940.269 25/05/04,00:37:04,04,09,1, 11.9,1,1, 1.867, 10128.860, 552.278, 52940.234 25/05/04,00:37:04,05,09,1, 11.9,1,1, 1.867, 10128.858, 552.255, 52940.270 25/05/04,00:37:04,06,09,1, 11.9,1,1, 1.867, 10128.863, 552.189, 52940.251 25/05/04,00:37:04,07,09,1, 11.9,1,1, 1.867, 10128.800, 552.106, 52940.228 25/05/04,00:37:04,08,09,1, 11.9,1,1, 1.867, 10128.797, 552.049, 52940.130 25/05/04,00:37:04,09,09,1, 11.9,1,1, 1.867, 10128.760, 552.036, 52940.114 25/05/04,00:37:04,10,09,1, 11.9,1,1, 1.867, 10128.743, 552.040, 52940.228 25/05/04,00:37:04,11,09,1, 11.9,1,1, 1.867, 10128.743, 552.060, 52940.163 25/05/04,00:37:04,12,09,1, 11.9,1,1, 1.867, 10128.748, 552.093, 52940.177 25/05/04,00:37:04,13,09,1, 11.9,1,1, 1.867, 10128.738, 552.035, 52940.220 25/05/04,00:37:04,14,09,1, 11.9,1,1, 1.867, 10128.713, 551.983, 52940.220 25/05/04,00:37:04,15,09,1, 11.9,1,1, 1.867, 10128.697, 551.887, 52940.107 25/05/04,00:37:04,16,09,1, 11.9,1,1, 1.867, 10128.656, 551.849, 52940.086 25/05/04,00:37:04,17,09,1, 11.9,1,1, 1.867, 10128.662, 551.825, 52940.154 25/05/04,00:37:04,18,09,1, 11.9,1,1, 1.867, 10128.661, 551.840, 52940.098 25/05/04,00:37:04,19,09,1, 11.9,1,1, 1.867, 10128.663, 551.889, 52940.147 25/05/04,00:37:05,00,09,1, 11.9,1,1, 1.864, 10128.661, 551.889, 52940.147 25/05/04,00:37:05,01,09,1, 11.9,1,1, 1.864, 10128.654, 551.843, 52940.080 25/05/04,00:37:05,02,09,1, 11.9,1,1, 1.864, 10128.642, 551.737, 52940.057 25/05/04,00:37:05,03,09,1, 11.9,1,1, 1.864, 10128.611, 551.687, 52940.064 25/05/04,00:37:05,04,09,1, 11.9,1,1, 1.864, 10128.594, 551.656, 52940.037 25/05/04,00:37:05,05,09,1, 11.9,1,1, 1.864, 10128.609, 551.622, 52940.061 25/05/04,00:37:05,06,09,1, 11.9,1,1, 1.864, 10128.611, 551.652, 52940.095 25/05/04,00:37:05,07,09,1, 11.9,1,1, 1.864, 10128.604, 551.692, 52940.153 25/05/04,00:37:05,08,09,1, 11.9,1,1, 1.864, 10128.633, 551.694, 52940.088 25/05/04,00:37:05,09,09,1, 11.9,1,1, 1.864, 10128.629, 551.652, 52940.096 25/05/04,00:37:05,10,09,1, 11.9,1,1, 1.864, 10128.609, 551.571, 52940.141 25/05/04,00:37:05,11,09,1, 11.9,1,1, 1.864, 10128.618, 551.514, 52940.053 25/05/04,00:37:05,12,09,1, 11.9,1,1, 1.864, 10128.591, 551.458, 52939.995 25/05/04,00:37:05,13,09,1, 11.9,1,1, 1.864, 10128.593, 551.490, 52940.036 25/05/04,00:37:05,14,09,1, 11.9,1,1, 1.864, 10128.601, 551.533, 52940.135 25/05/04,00:37:05,15,09,1, 11.9,1,1, 1.864, 10128.625, 551.565, 52940.110 25/05/04,00:37:05,16,09,1, 11.9,1,1, 1.864, 10128.672, 551.553, 52940.047 25/05/04,00:37:05,17,09,1, 11.9,1,1, 1.864, 10128.662, 551.545, 52940.138 25/05/04,00:37:05,18,09,1, 11.9,1,1, 1.864, 10128.647, 551.462, 52940.091 25/05/04,00:37:05,19,09,1, 11.9,1,1, 1.864, 10128.628, 551.411, 52940.053 25/05/04,00:37:06,00,08,1, 11.9,1,1, 1.868, 10128.620, 551.411, 52940.053 25/05/04,00:37:06,01,08,1, 11.9,1,1, 1.868, 10128.646, 551.433, 52940.071 25/05/04,00:37:06,02,08,1, 11.9,1,1, 1.868, 10128.698, 551.458, 52940.109 25/05/04,00:37:06,03,08,1, 11.9,1,1, 1.868, 10128.677, 551.520, 52940.104 25/05/04,00:37:06,04,08,1, 11.9,1,1, 1.868, 10128.736, 551.510, 52940.132 25/05/04,00:37:06,05,08,1, 11.9,1,1, 1.868, 10128.712, 551.452, 52940.040 25/05/04,00:37:06,06,08,1, 11.9,1,1, 1.868, 10128.713, 551.387, 52940.078 25/05/04,00:37:06,07,08,1, 11.9,1,1, 1.868, 10128.715, 551.367, 52940.049 25/05/04,00:37:06,08,08,1, 11.9,1,1, 1.868, 10128.743, 551.353, 52940.026 25/05/04,00:37:06,09,08,1, 11.9,1,1, 1.868, 10128.721, 551.409, 52940.016 25/05/04,00:37:06,10,08,1, 11.9,1,1, 1.868, 10128.766, 551.468, 52940.201 25/05/04,00:37:06,11,08,1, 11.9,1,1, 1.868, 10128.778, 551.511, 52940.215 25/05/04,00:37:06,12,08,1, 11.9,1,1, 1.868, 10128.827, 551.499, 52940.192 25/05/04,00:37:06,13,08,1, 11.9,1,1, 1.868, 10128.815, 551.454, 52940.157 25/05/04,00:37:06,14,08,1, 11.9,1,1, 1.868, 10128.781, 551.443, 52940.113 25/05/04,00:37:06,15,08,1, 11.9,1,1, 1.868, 10128.806, 551.400, 52940.080 25/05/04,00:37:06,16,08,1, 11.9,1,1, 1.868, 10128.805, 551.415, 52940.115 25/05/04,00:37:06,17,08,1, 11.9,1,1, 1.868, 10128.843, 551.488, 52940.112 25/05/04,00:37:06,18,08,1, 11.9,1,1, 1.868, 10128.876, 551.548, 52940.202 25/05/04,00:37:06,19,08,1, 11.9,1,1, 1.868, 10128.903, 551.594, 52940.226 25/05/04,00:37:07,00,09,1, 11.9,1,1, 1.865, 10128.895, 551.594, 52940.226 25/05/04,00:37:07,01,09,1, 11.9,1,1, 1.865, 10128.900, 551.535, 52940.169 25/05/04,00:37:07,02,09,1, 11.9,1,1, 1.865, 10128.893, 551.504, 52940.246 25/05/04,00:37:07,03,09,1, 11.9,1,1, 1.865, 10128.909, 551.502, 52940.173 25/05/04,00:37:07,04,09,1, 11.9,1,1, 1.865, 10128.922, 551.529, 52940.233 25/05/04,00:37:07,05,09,1, 11.9,1,1, 1.865, 10128.950, 551.599, 52940.260 25/05/04,00:37:07,06,09,1, 11.9,1,1, 1.865, 10128.949, 551.654, 52940.345 25/05/04,00:37:07,07,09,1, 11.9,1,1, 1.865, 10128.972, 551.728, 52940.269 25/05/04,00:37:07,08,09,1, 11.9,1,1, 1.865, 10128.989, 551.731, 52940.371 25/05/04,00:37:07,09,09,1, 11.9,1,1, 1.865, 10128.968, 551.685, 52940.264 25/05/04,00:37:07,10,09,1, 11.9,1,1, 1.865, 10128.962, 551.682, 52940.313 25/05/04,00:37:07,11,09,1, 11.9,1,1, 1.865, 10128.969, 551.651, 52940.299 25/05/04,00:37:07,12,09,1, 11.9,1,1, 1.865, 10128.985, 551.690, 52940.254 25/05/04,00:37:07,13,09,1, 11.9,1,1, 1.865, 10128.982, 551.766, 52940.284 25/05/04,00:37:07,14,09,1, 11.9,1,1, 1.865, 10129.000, 551.832, 52940.446 25/05/04,00:37:07,15,09,1, 11.9,1,1, 1.865, 10129.004, 551.879, 52940.426 25/05/04,00:37:07,16,09,1, 11.9,1,1, 1.865, 10128.998, 551.884, 52940.431 25/05/04,00:37:07,17,09,1, 11.9,1,1, 1.865, 10128.987, 551.821, 52940.339 25/05/04,00:37:07,18,09,1, 11.9,1,1, 1.865, 10128.949, 551.817, 52940.284 25/05/04,00:37:07,19,09,1, 11.9,1,1, 1.865, 10128.969, 551.814, 52940.301 25/05/04,00:37:08,00,09,1, 11.9,1,1, 1.864, 10128.962, 551.814, 52940.301 25/05/04,00:37:08,01,09,1, 11.9,1,1, 1.864, 10128.970, 551.932, 52940.403 25/05/04,00:37:08,02,09,1, 11.9,1,1, 1.864, 10128.971, 551.997, 52940.414 25/05/04,00:37:08,03,09,1, 11.9,1,1, 1.864, 10128.978, 552.000, 52940.419 25/05/04,00:37:08,04,09,1, 11.9,1,1, 1.864, 10128.954, 552.000, 52940.401 25/05/04,00:37:08,05,09,1, 11.9,1,1, 1.864, 10128.929, 551.953, 52940.466 25/05/04,00:37:08,06,09,1, 11.9,1,1, 1.864, 10128.919, 551.920, 52940.390 25/05/04,00:37:08,07,09,1, 11.9,1,1, 1.864, 10128.878, 551.917, 52940.363 25/05/04,00:37:08,08,09,1, 11.9,1,1, 1.864, 10128.876, 551.989, 52940.525 25/05/04,00:37:08,09,09,1, 11.9,1,1, 1.864, 10128.860, 552.051, 52940.452 25/05/04,00:37:08,10,09,1, 11.9,1,1, 1.864, 10128.850, 552.125, 52940.500 25/05/04,00:37:08,11,09,1, 11.9,1,1, 1.864, 10128.842, 552.144, 52940.466 25/05/04,00:37:08,12,09,1, 11.9,1,1, 1.864, 10128.800, 552.107, 52940.524 25/05/04,00:37:08,13,09,1, 11.9,1,1, 1.864, 10128.762, 552.075, 52940.408 25/05/04,00:37:08,14,09,1, 11.9,1,1, 1.864, 10128.730, 552.044, 52940.334 25/05/04,00:37:08,15,09,1, 11.9,1,1, 1.864, 10128.741, 552.095, 52940.449 25/05/04,00:37:08,16,09,1, 11.9,1,1, 1.864, 10128.710, 552.123, 52940.416 25/05/04,00:37:08,17,09,1, 11.9,1,1, 1.864, 10128.682, 552.204, 52940.535 25/05/04,00:37:08,18,09,1, 11.9,1,1, 1.864, 10128.665, 552.230, 52940.668 25/05/04,00:37:08,19,09,1, 11.9,1,1, 1.864, 10128.599, 552.207, 52940.446 25/05/04,00:37:09,00,10,1, 11.9,1,1, 1.867, 10128.595, 552.207, 52940.446 25/05/04,00:37:09,01,10,1, 11.9,1,1, 1.867, 10128.526, 552.131, 52940.475 25/05/04,00:37:09,02,10,1, 11.9,1,1, 1.867, 10128.505, 552.135, 52940.420 25/05/04,00:37:09,03,10,1, 11.9,1,1, 1.867, 10128.472, 552.150, 52940.414 25/05/04,00:37:09,04,10,1, 11.9,1,1, 1.867, 10128.465, 552.212, 52940.514 25/05/04,00:37:09,05,10,1, 11.9,1,1, 1.867, 10128.440, 552.280, 52940.537 25/05/04,00:37:09,06,10,1, 11.9,1,1, 1.867, 10128.393, 552.261, 52940.542 25/05/04,00:37:09,07,10,1, 11.9,1,1, 1.867, 10128.346, 552.224, 52940.494 25/05/04,00:37:09,08,10,1, 11.9,1,1, 1.867, 10128.280, 552.163, 52940.470 25/05/04,00:37:09,09,10,1, 11.9,1,1, 1.867, 10128.252, 552.124, 52940.452 25/05/04,00:37:09,10,10,1, 11.9,1,1, 1.867, 10128.220, 552.159, 52940.473 25/05/04,00:37:09,11,10,1, 11.9,1,1, 1.867, 10128.184, 552.221, 52940.550 25/05/04,00:37:09,12,10,1, 11.9,1,1, 1.867, 10128.150, 552.266, 52940.440 25/05/04,00:37:09,13,10,1, 11.9,1,1, 1.867, 10128.127, 552.276, 52940.404 25/05/04,00:37:09,14,10,1, 11.9,1,1, 1.867, 10128.052, 552.231, 52940.459 25/05/04,00:37:09,15,10,1, 11.9,1,1, 1.867, 10128.021, 552.179, 52940.337 25/05/04,00:37:09,16,10,1, 11.9,1,1, 1.867, 10127.965, 552.136, 52940.423 25/05/04,00:37:09,17,10,1, 11.9,1,1, 1.867, 10127.931, 552.127, 52940.353 25/05/04,00:37:09,18,10,1, 11.9,1,1, 1.867, 10127.876, 552.174, 52940.442 25/05/04,00:37:09,19,10,1, 11.9,1,1, 1.867, 10127.895, 552.218, 52940.406 25/05/04,00:37:10,00,10,1, 11.9,1,1, 1.863, 10127.894, 552.218, 52940.406 25/05/04,00:37:10,01,10,1, 11.9,1,1, 1.863, 10127.790, 552.209, 52940.516 25/05/04,00:37:10,02,10,1, 11.9,1,1, 1.863, 10127.748, 552.139, 52940.489 25/05/04,00:37:10,03,10,1, 11.9,1,1, 1.863, 10127.667, 552.068, 52940.385 25/05/04,00:37:10,04,10,1, 11.9,1,1, 1.863, 10127.633, 552.039, 52940.369 25/05/04,00:37:10,05,10,1, 11.9,1,1, 1.863, 10127.627, 552.092, 52940.362 25/05/04,00:37:10,06,10,1, 11.9,1,1, 1.863, 10127.599, 552.130, 52940.404 25/05/04,00:37:10,07,10,1, 11.9,1,1, 1.863, 10127.575, 552.176, 52940.505 25/05/04,00:37:10,08,10,1, 11.9,1,1, 1.863, 10127.539, 552.153, 52940.490 25/05/04,00:37:10,09,10,1, 11.9,1,1, 1.863, 10127.503, 552.114, 52940.392 25/05/04,00:37:10,10,10,1, 11.9,1,1, 1.863, 10127.438, 552.033, 52940.383 25/05/04,00:37:10,11,10,1, 11.9,1,1, 1.863, 10127.386, 551.972, 52940.423 25/05/04,00:37:10,12,10,1, 11.9,1,1, 1.863, 10127.383, 551.984, 52940.418 25/05/04,00:37:10,13,10,1, 11.9,1,1, 1.863, 10127.331, 552.021, 52940.411 25/05/04,00:37:10,14,10,1, 11.9,1,1, 1.863, 10127.301, 552.034, 52940.300 25/05/04,00:37:10,15,10,1, 11.9,1,1, 1.863, 10127.316, 552.062, 52940.520 25/05/04,00:37:10,16,10,1, 11.9,1,1, 1.863, 10127.289, 552.014, 52940.486 25/05/04,00:37:10,17,10,1, 11.9,1,1, 1.863, 10127.257, 551.952, 52940.391 25/05/04,00:37:10,18,10,1, 11.9,1,1, 1.863, 10127.188, 551.887, 52940.321 25/05/04,00:37:10,19,10,1, 11.9,1,1, 1.863, 10127.157, 551.870, 52940.373 25/05/04,00:37:11,00,10,1, 11.9,1,1, 1.866, 10127.151, 551.870, 52940.373 25/05/04,00:37:11,01,10,1, 11.9,1,1, 1.866, 10127.154, 551.929, 52940.402 25/05/04,00:37:11,02,10,1, 11.9,1,1, 1.866, 10127.120, 551.977, 52940.509 25/05/04,00:37:11,03,10,1, 11.9,1,1, 1.866, 10127.100, 551.970, 52940.482 25/05/04,00:37:11,04,10,1, 11.9,1,1, 1.866, 10127.070, 551.872, 52940.334 25/05/04,00:37:11,05,10,1, 11.9,1,1, 1.866, 10127.013, 551.794, 52940.358 25/05/04,00:37:11,06,10,1, 11.9,1,1, 1.866, 10126.988, 551.753, 52940.373 25/05/04,00:37:11,07,10,1, 11.9,1,1, 1.866, 10126.974, 551.761, 52940.337 25/05/04,00:37:11,08,10,1, 11.9,1,1, 1.866, 10126.969, 551.810, 52940.371 25/05/04,00:37:11,09,10,1, 11.9,1,1, 1.866, 10126.976, 551.827, 52940.425 25/05/04,00:37:11,10,10,1, 11.9,1,1, 1.866, 10126.968, 551.805, 52940.434 25/05/04,00:37:11,11,10,1, 11.9,1,1, 1.866, 10126.941, 551.771, 52940.451 25/05/04,00:37:11,12,10,1, 11.9,1,1, 1.866, 10126.901, 551.700, 52940.348 25/05/04,00:37:11,13,10,1, 11.9,1,1, 1.866, 10126.880, 551.652, 52940.323 25/05/04,00:37:11,14,10,1, 11.9,1,1, 1.866, 10126.897, 551.638, 52940.299 25/05/04,00:37:11,15,10,1, 11.9,1,1, 1.866, 10126.901, 551.691, 52940.412 25/05/04,00:37:11,16,10,1, 11.9,1,1, 1.866, 10126.918, 551.716, 52940.470 25/05/04,00:37:11,17,10,1, 11.9,1,1, 1.866, 10126.927, 551.732, 52940.470 25/05/04,00:37:11,18,10,1, 11.9,1,1, 1.866, 10126.916, 551.651, 52940.446 25/05/04,00:37:11,19,10,1, 11.9,1,1, 1.866, 10126.883, 551.607, 52940.350 25/05/04,00:37:12,00,09,1, 11.8,1,1, 1.865, 10126.876, 551.607, 52940.350 25/05/04,00:37:12,01,09,1, 11.8,1,1, 1.865, 10126.876, 551.543, 52940.376 25/05/04,00:37:12,02,09,1, 11.8,1,1, 1.865, 10126.888, 551.584, 52940.339 25/05/04,00:37:12,03,09,1, 11.8,1,1, 1.865, 10126.909, 551.640, 52940.417 25/05/04,00:37:12,04,09,1, 11.8,1,1, 1.865, 10126.937, 551.648, 52940.417 25/05/04,00:37:12,05,09,1, 11.8,1,1, 1.865, 10126.941, 551.588, 52940.404 25/05/04,00:37:12,06,09,1, 11.8,1,1, 1.865, 10126.919, 551.543, 52940.487 25/05/04,00:37:12,07,09,1, 11.8,1,1, 1.865, 10126.910, 551.476, 52940.356 25/05/04,00:37:12,08,09,1, 11.8,1,1, 1.865, 10126.937, 551.441, 52940.336 25/05/04,00:37:12,09,09,1, 11.8,1,1, 1.865, 10126.938, 551.452, 52940.346 25/05/04,00:37:12,10,09,1, 11.8,1,1, 1.865, 10126.964, 551.522, 52940.421 25/05/04,00:37:12,11,09,1, 11.8,1,1, 1.865, 10127.002, 551.527, 52940.425 25/05/04,00:37:12,12,09,1, 11.8,1,1, 1.865, 10127.002, 551.534, 52940.511 25/05/04,00:37:12,13,09,1, 11.8,1,1, 1.865, 10127.023, 551.472, 52940.456 25/05/04,00:37:12,14,09,1, 11.8,1,1, 1.865, 10127.005, 551.411, 52940.394 25/05/04,00:37:12,15,09,1, 11.8,1,1, 1.865, 10127.019, 551.373, 52940.389 25/05/04,00:37:12,16,09,1, 11.8,1,1, 1.865, 10127.055, 551.387, 52940.391 25/05/04,00:37:12,17,09,1, 11.8,1,1, 1.865, 10127.091, 551.443, 52940.441 25/05/04,00:37:12,18,09,1, 11.8,1,1, 1.865, 10127.116, 551.476, 52940.468 25/05/04,00:37:12,19,09,1, 11.8,1,1, 1.865, 10127.159, 551.472, 52940.478 25/05/04,00:37:13,00,09,1, 11.9,1,1, 1.858, 10127.151, 551.472, 52940.478 25/05/04,00:37:13,01,09,1, 11.9,1,1, 1.858, 10127.178, 551.341, 52940.402 25/05/04,00:37:13,02,09,1, 11.9,1,1, 1.858, 10127.204, 551.335, 52940.403 25/05/04,00:37:13,03,09,1, 11.9,1,1, 1.858, 10127.241, 551.331, 52940.366 25/05/04,00:37:13,04,09,1, 11.9,1,1, 1.858, 10127.252, 551.419, 52940.456 25/05/04,00:37:13,05,09,1, 11.9,1,1, 1.858, 10127.306, 551.417, 52940.468 25/05/04,00:37:13,06,09,1, 11.9,1,1, 1.858, 10127.339, 551.401, 52940.465 25/05/04,00:37:13,07,09,1, 11.9,1,1, 1.858, 10127.361, 551.376, 52940.394 25/05/04,00:37:13,08,09,1, 11.9,1,1, 1.858, 10127.399, 551.309, 52940.365 25/05/04,00:37:13,09,09,1, 11.9,1,1, 1.858, 10127.405, 551.290, 52940.337 25/05/04,00:37:13,10,09,1, 11.9,1,1, 1.858, 10127.457, 551.269, 52940.332 25/05/04,00:37:13,11,09,1, 11.9,1,1, 1.858, 10127.484, 551.363, 52940.467 25/05/04,00:37:13,12,09,1, 11.9,1,1, 1.858, 10127.587, 551.384, 52940.523 25/05/04,00:37:13,13,09,1, 11.9,1,1, 1.858, 10127.624, 551.390, 52940.503 25/05/04,00:37:13,14,09,1, 11.9,1,1, 1.858, 10127.648, 551.380, 52940.531 25/05/04,00:37:13,15,09,1, 11.9,1,1, 1.858, 10127.702, 551.276, 52940.392 25/05/04,00:37:13,16,09,1, 11.9,1,1, 1.858, 10127.716, 551.249, 52940.344 25/05/04,00:37:13,17,09,1, 11.9,1,1, 1.858, 10127.762, 551.226, 52940.355 25/05/04,00:37:13,18,09,1, 11.9,1,1, 1.858, 10127.815, 551.301, 52940.447 25/05/04,00:37:13,19,09,1, 11.9,1,1, 1.858, 10127.884, 551.345, 52940.440 25/05/04,00:37:14,00,09,1, 11.9,1,1, 1.868, 10127.877, 551.345, 52940.440 25/05/04,00:37:14,01,09,1, 11.9,1,1, 1.868, 10128.010, 551.350, 52940.475 25/05/04,00:37:14,02,09,1, 11.9,1,1, 1.868, 10128.026, 551.276, 52940.426 25/05/04,00:37:14,03,09,1, 11.9,1,1, 1.868, 10128.064, 551.246, 52940.377 25/05/04,00:37:14,04,09,1, 11.9,1,1, 1.868, 10128.099, 551.193, 52940.402 25/05/04,00:37:14,05,09,1, 11.9,1,1, 1.868, 10128.172, 551.243, 52940.375 25/05/04,00:37:14,06,09,1, 11.9,1,1, 1.868, 10128.252, 551.291, 52940.414 25/05/04,00:37:14,07,09,1, 11.9,1,1, 1.868, 10128.298, 551.327, 52940.395 25/05/04,00:37:14,08,09,1, 11.9,1,1, 1.868, 10128.372, 551.304, 52940.447 25/05/04,00:37:14,09,09,1, 11.9,1,1, 1.868, 10128.411, 551.239, 52940.433 25/05/04,00:37:14,10,09,1, 11.9,1,1, 1.868, 10128.469, 551.208, 52940.407 25/05/04,00:37:14,11,09,1, 11.9,1,1, 1.868, 10128.490, 551.166, 52940.342 25/05/04,00:37:14,12,09,1, 11.9,1,1, 1.868, 10128.563, 551.211, 52940.397 25/05/04,00:37:14,13,09,1, 11.9,1,1, 1.868, 10128.626, 551.231, 52940.380 25/05/04,00:37:14,14,09,1, 11.9,1,1, 1.868, 10128.725, 551.293, 52940.461 25/05/04,00:37:14,15,09,1, 11.9,1,1, 1.868, 10128.776, 551.281, 52940.438 25/05/04,00:37:14,16,09,1, 11.9,1,1, 1.868, 10128.801, 551.208, 52940.369 25/05/04,00:37:14,17,09,1, 11.9,1,1, 1.868, 10128.854, 551.165, 52940.289 25/05/04,00:37:14,18,09,1, 11.9,1,1, 1.868, 10128.902, 551.141, 52940.347 25/05/04,00:37:14,19,09,1, 11.9,1,1, 1.868, 10128.950, 551.171, 52940.392 25/05/04,00:37:15,00,08,1, 12.0,1,1, 1.860, 10128.945, 551.171, 52940.392 25/05/04,00:37:15,01,08,1, 12.0,1,1, 1.860, 10129.115, 551.245, 52940.398 25/05/04,00:37:15,02,08,1, 12.0,1,1, 1.860, 10129.230, 551.270, 52940.454 25/05/04,00:37:15,03,08,1, 12.0,1,1, 1.860, 10129.247, 551.205, 52940.336 25/05/04,00:37:15,04,08,1, 12.0,1,1, 1.860, 10129.272, 551.138, 52940.322 25/05/04,00:37:15,05,08,1, 12.0,1,1, 1.860, 10129.339, 551.116, 52940.298 25/05/04,00:37:15,06,08,1, 12.0,1,1, 1.860, 10129.427, 551.144, 52940.334 25/05/04,00:37:15,07,08,1, 12.0,1,1, 1.860, 10129.494, 551.176, 52940.291 25/05/04,00:37:15,08,08,1, 12.0,1,1, 1.860, 10129.562, 551.212, 52940.366 25/05/04,00:37:15,09,08,1, 12.0,1,1, 1.860, 10129.619, 551.222, 52940.338 25/05/04,00:37:15,10,08,1, 12.0,1,1, 1.860, 10129.690, 551.167, 52940.334 25/05/04,00:37:15,11,08,1, 12.0,1,1, 1.860, 10129.720, 551.109, 52940.269 25/05/04,00:37:15,12,08,1, 12.0,1,1, 1.860, 10129.762, 551.069, 52940.225 25/05/04,00:37:15,13,08,1, 12.0,1,1, 1.860, 10129.849, 551.083, 52940.244 25/05/04,00:37:15,14,08,1, 12.0,1,1, 1.860, 10129.883, 551.109, 52940.223 25/05/04,00:37:15,15,08,1, 12.0,1,1, 1.860, 10129.948, 551.159, 52940.264 25/05/04,00:37:15,16,08,1, 12.0,1,1, 1.860, 10130.055, 551.164, 52940.380 25/05/04,00:37:15,17,08,1, 12.0,1,1, 1.860, 10130.080, 551.133, 52940.316 25/05/04,00:37:15,18,08,1, 12.0,1,1, 1.860, 10130.134, 551.074, 52940.229 25/05/04,00:37:15,19,08,1, 12.0,1,1, 1.860, 10130.191, 551.034, 52940.156 25/05/04,00:37:16,00,09,1, 11.9,1,1, 1.861, 10130.188, 551.034, 52940.156 25/05/04,00:37:16,01,09,1, 11.9,1,1, 1.861, 10130.289, 551.048, 52940.217 25/05/04,00:37:16,02,09,1, 11.9,1,1, 1.861, 10130.383, 551.140, 52940.198 25/05/04,00:37:16,03,09,1, 11.9,1,1, 1.861, 10130.438, 551.154, 52940.301 25/05/04,00:37:16,04,09,1, 11.9,1,1, 1.861, 10130.490, 551.110, 52940.217 25/05/04,00:37:16,05,09,1, 11.9,1,1, 1.861, 10130.540, 551.030, 52940.167 25/05/04,00:37:16,06,09,1, 11.9,1,1, 1.861, 10130.556, 551.001, 52940.117 25/05/04,00:37:16,07,09,1, 11.9,1,1, 1.861, 10130.615, 550.984, 52940.162 25/05/04,00:37:16,08,09,1, 11.9,1,1, 1.861, 10130.669, 551.002, 52940.102 25/05/04,00:37:16,09,09,1, 11.9,1,1, 1.861, 10130.730, 551.096, 52940.416 25/05/04,00:37:16,10,09,1, 11.9,1,1, 1.861, 10130.843, 551.089, 52940.133 25/05/04,00:37:16,11,09,1, 11.9,1,1, 1.861, 10130.860, 551.034, 52940.077 25/05/04,00:37:16,12,09,1, 11.9,1,1, 1.861, 10130.912, 550.997, 52940.110 25/05/04,00:37:16,13,09,1, 11.9,1,1, 1.861, 10130.901, 550.962, 52940.088 25/05/04,00:37:16,14,09,1, 11.9,1,1, 1.861, 10130.957, 550.925, 52940.088 25/05/04,00:37:16,15,09,1, 11.9,1,1, 1.861, 10130.999, 550.936, 52940.030 25/05/04,00:37:16,16,09,1, 11.9,1,1, 1.861, 10131.056, 551.016, 52940.126 25/05/04,00:37:16,17,09,1, 11.9,1,1, 1.861, 10131.143, 551.021, 52940.053 25/05/04,00:37:16,18,09,1, 11.9,1,1, 1.861, 10131.152, 550.992, 52940.053 25/05/04,00:37:16,19,09,1, 11.9,1,1, 1.861, 10131.208, 550.901, 52939.989 25/05/04,00:37:17,00,08,1, 11.9,1,1, 1.865, 10131.207, 550.901, 52939.989 25/05/04,00:37:17,01,08,1, 11.9,1,1, 1.865, 10131.221, 550.860, 52939.973 25/05/04,00:37:17,02,08,1, 11.9,1,1, 1.865, 10131.262, 550.827, 52940.005 25/05/04,00:37:17,03,08,1, 11.9,1,1, 1.865, 10131.320, 550.905, 52940.038 25/05/04,00:37:17,04,08,1, 11.9,1,1, 1.865, 10131.388, 550.955, 52940.036 25/05/04,00:37:17,05,08,1, 11.9,1,1, 1.865, 10131.419, 550.934, 52940.065 25/05/04,00:37:17,06,08,1, 11.9,1,1, 1.865, 10131.401, 550.883, 52939.942 25/05/04,00:37:17,07,08,1, 11.9,1,1, 1.865, 10131.418, 550.806, 52939.941 25/05/04,00:37:17,08,08,1, 11.9,1,1, 1.865, 10131.453, 550.801, 52939.885 25/05/04,00:37:17,09,08,1, 11.9,1,1, 1.865, 10131.470, 550.772, 52939.910 25/05/04,00:37:17,10,08,1, 11.9,1,1, 1.865, 10131.502, 550.847, 52939.977 25/05/04,00:37:17,11,08,1, 11.9,1,1, 1.865, 10131.547, 550.890, 52939.989 25/05/04,00:37:17,12,08,1, 11.9,1,1, 1.865, 10131.567, 550.878, 52940.001 25/05/04,00:37:17,13,08,1, 11.9,1,1, 1.865, 10131.578, 550.803, 52939.922 25/05/04,00:37:17,14,08,1, 11.9,1,1, 1.865, 10131.592, 550.752, 52939.937 25/05/04,00:37:17,15,08,1, 11.9,1,1, 1.865, 10131.594, 550.721, 52939.898 25/05/04,00:37:17,16,08,1, 11.9,1,1, 1.865, 10131.615, 550.718, 52939.872 25/05/04,00:37:17,17,08,1, 11.9,1,1, 1.865, 10131.660, 550.771, 52939.909 25/05/04,00:37:17,18,08,1, 11.9,1,1, 1.865, 10131.714, 550.788, 52939.911 25/05/04,00:37:17,19,08,1, 11.9,1,1, 1.865, 10131.717, 550.824, 52939.953 25/05/04,00:37:18,00,08,1, 11.9,1,1, 1.868, 10131.716, 550.824, 52939.953 25/05/04,00:37:18,01,08,1, 11.9,1,1, 1.868, 10131.737, 550.679, 52939.882 25/05/04,00:37:18,02,08,1, 11.9,1,1, 1.868, 10131.733, 550.621, 52939.872 25/05/04,00:37:18,03,08,1, 11.9,1,1, 1.868, 10131.742, 550.610, 52939.788 25/05/04,00:37:18,04,08,1, 11.9,1,1, 1.868, 10131.766, 550.702, 52939.877 25/05/04,00:37:18,05,08,1, 11.9,1,1, 1.868, 10131.860, 550.744, 52939.887 25/05/04,00:37:18,06,08,1, 11.9,1,1, 1.868, 10131.841, 550.714, 52939.828 25/05/04,00:37:18,07,08,1, 11.9,1,1, 1.868, 10131.824, 550.667, 52939.921 25/05/04,00:37:18,08,08,1, 11.9,1,1, 1.868, 10131.822, 550.571, 52939.801 25/05/04,00:37:18,09,08,1, 11.9,1,1, 1.868, 10131.847, 550.548, 52939.770 25/05/04,00:37:18,10,08,1, 11.9,1,1, 1.868, 10131.859, 550.537, 52939.807 25/05/04,00:37:18,11,08,1, 11.9,1,1, 1.868, 10131.899, 550.603, 52939.832 25/05/04,00:37:18,12,08,1, 11.9,1,1, 1.868, 10131.911, 550.624, 52939.810 25/05/04,00:37:18,13,08,1, 11.9,1,1, 1.868, 10131.929, 550.619, 52939.867 25/05/04,00:37:18,14,08,1, 11.9,1,1, 1.868, 10131.929, 550.547, 52939.896 25/05/04,00:37:18,15,08,1, 11.9,1,1, 1.868, 10131.942, 550.479, 52939.810 25/05/04,00:37:18,16,08,1, 11.9,1,1, 1.868, 10131.933, 550.418, 52939.842 25/05/04,00:37:18,17,08,1, 11.9,1,1, 1.868, 10131.944, 550.424, 52939.769 25/05/04,00:37:18,18,08,1, 11.9,1,1, 1.868, 10131.978, 550.476, 52939.829 25/05/04,00:37:18,19,08,1, 11.9,1,1, 1.868, 10132.009, 550.495, 52939.821 25/05/04,00:37:19,00,09,1, 11.9,1,1, 1.866, 10132.008, 550.495, 52939.821 25/05/04,00:37:19,01,09,1, 11.9,1,1, 1.866, 10132.039, 550.405, 52939.781 25/05/04,00:37:19,02,09,1, 11.9,1,1, 1.866, 10132.047, 550.337, 52939.665 25/05/04,00:37:19,03,09,1, 11.9,1,1, 1.866, 10132.032, 550.302, 52939.704 25/05/04,00:37:19,04,09,1, 11.9,1,1, 1.866, 10132.042, 550.252, 52939.706 25/05/04,00:37:19,05,09,1, 11.9,1,1, 1.866, 10132.065, 550.306, 52939.779 25/05/04,00:37:19,06,09,1, 11.9,1,1, 1.866, 10132.121, 550.343, 52939.835 25/05/04,00:37:19,07,09,1, 11.9,1,1, 1.866, 10132.119, 550.321, 52939.948 25/05/04,00:37:19,08,09,1, 11.9,1,1, 1.866, 10132.105, 550.265, 52939.809 25/05/04,00:37:19,09,09,1, 11.9,1,1, 1.866, 10132.121, 550.166, 52939.782 25/05/04,00:37:19,10,09,1, 11.9,1,1, 1.866, 10132.088, 550.115, 52939.756 25/05/04,00:37:19,11,09,1, 11.9,1,1, 1.866, 10132.142, 550.109, 52939.762 25/05/04,00:37:19,12,09,1, 11.9,1,1, 1.866, 10132.147, 550.119, 52939.820 25/05/04,00:37:19,13,09,1, 11.9,1,1, 1.866, 10132.181, 550.134, 52939.822 25/05/04,00:37:19,14,09,1, 11.9,1,1, 1.866, 10132.210, 550.117, 52939.817 25/05/04,00:37:19,15,09,1, 11.9,1,1, 1.866, 10132.175, 550.031, 52939.740 25/05/04,00:37:19,16,09,1, 11.9,1,1, 1.866, 10132.184, 549.939, 52939.762 25/05/04,00:37:19,17,09,1, 11.9,1,1, 1.866, 10132.213, 549.904, 52939.765 25/05/04,00:37:19,18,09,1, 11.9,1,1, 1.866, 10132.230, 549.867, 52939.692 25/05/04,00:37:19,19,09,1, 11.9,1,1, 1.866, 10132.244, 549.892, 52939.796 25/05/04,00:37:20,00,09,1, 11.8,1,1, 1.863, 10132.241, 549.892, 52939.796 25/05/04,00:37:20,01,09,1, 11.8,1,1, 1.863, 10132.273, 549.869, 52939.808 25/05/04,00:37:20,02,09,1, 11.8,1,1, 1.863, 10132.287, 549.732, 52939.657 25/05/04,00:37:20,03,09,1, 11.8,1,1, 1.863, 10132.285, 549.637, 52939.659 25/05/04,00:37:20,04,09,1, 11.8,1,1, 1.863, 10132.293, 549.600, 52939.675 25/05/04,00:37:20,05,09,1, 11.8,1,1, 1.863, 10132.299, 549.580, 52939.642 25/05/04,00:37:20,06,09,1, 11.8,1,1, 1.863, 10132.335, 549.597, 52939.718 25/05/04,00:37:20,07,09,1, 11.8,1,1, 1.863, 10132.369, 549.590, 52939.773 25/05/04,00:37:20,08,09,1, 11.8,1,1, 1.863, 10132.354, 549.558, 52939.767 25/05/04,00:37:20,09,09,1, 11.8,1,1, 1.863, 10132.354, 549.436, 52939.649 25/05/04,00:37:20,10,09,1, 11.8,1,1, 1.863, 10132.358, 549.348, 52939.662 25/05/04,00:37:20,11,09,1, 11.8,1,1, 1.863, 10132.366, 549.291, 52939.635 25/05/04,00:37:20,12,09,1, 11.8,1,1, 1.863, 10132.378, 549.259, 52939.638 25/05/04,00:37:20,13,09,1, 11.8,1,1, 1.863, 10132.427, 549.272, 52939.636 25/05/04,00:37:20,14,09,1, 11.8,1,1, 1.863, 10132.448, 549.250, 52939.692 25/05/04,00:37:20,15,09,1, 11.8,1,1, 1.863, 10132.454, 549.220, 52939.667 25/05/04,00:37:20,16,09,1, 11.8,1,1, 1.863, 10132.460, 549.076, 52939.531 25/05/04,00:37:20,17,09,1, 11.8,1,1, 1.863, 10132.412, 548.987, 52939.466 25/05/04,00:37:20,18,09,1, 11.8,1,1, 1.863, 10132.490, 548.925, 52939.568 25/05/04,00:37:20,19,09,1, 11.8,1,1, 1.863, 10132.481, 548.904, 52939.494 25/05/04,00:37:21,00,09,1, 11.9,1,1, 1.860, 10132.475, 548.904, 52939.494 25/05/04,00:37:21,01,09,1, 11.9,1,1, 1.860, 10132.544, 548.909, 52939.630 25/05/04,00:37:21,02,09,1, 11.9,1,1, 1.860, 10132.531, 548.840, 52939.560 25/05/04,00:37:21,03,09,1, 11.9,1,1, 1.860, 10132.539, 548.692, 52939.523 25/05/04,00:37:21,04,09,1, 11.9,1,1, 1.860, 10132.545, 548.595, 52939.550 25/05/04,00:37:21,05,09,1, 11.9,1,1, 1.860, 10132.548, 548.538, 52939.489 25/05/04,00:37:21,06,09,1, 11.9,1,1, 1.860, 10132.578, 548.491, 52939.548 25/05/04,00:37:21,07,09,1, 11.9,1,1, 1.860, 10132.625, 548.507, 52939.587 25/05/04,00:37:21,08,09,1, 11.9,1,1, 1.860, 10132.647, 548.466, 52939.518 25/05/04,00:37:21,09,09,1, 11.9,1,1, 1.860, 10132.667, 548.388, 52939.489 25/05/04,00:37:21,10,09,1, 11.9,1,1, 1.860, 10132.650, 548.240, 52939.399 25/05/04,00:37:21,11,09,1, 11.9,1,1, 1.860, 10132.655, 548.156, 52939.400 25/05/04,00:37:21,12,09,1, 11.9,1,1, 1.860, 10132.671, 548.087, 52939.402 25/05/04,00:37:21,13,09,1, 11.9,1,1, 1.860, 10132.708, 548.075, 52939.348 25/05/04,00:37:21,14,09,1, 11.9,1,1, 1.860, 10132.737, 548.056, 52939.367 25/05/04,00:37:21,15,09,1, 11.9,1,1, 1.860, 10132.766, 548.023, 52939.365 25/05/04,00:37:21,16,09,1, 11.9,1,1, 1.860, 10132.758, 547.893, 52939.356 25/05/04,00:37:21,17,09,1, 11.9,1,1, 1.860, 10132.768, 547.778, 52939.307 25/05/04,00:37:21,18,09,1, 11.9,1,1, 1.860, 10132.757, 547.667, 52939.341 25/05/04,00:37:21,19,09,1, 11.9,1,1, 1.860, 10132.789, 547.627, 52939.249 25/05/04,00:37:22,00,08,1, 11.9,1,1, 1.865, 10132.784, 547.627, 52939.249 25/05/04,00:37:22,01,08,1, 11.9,1,1, 1.865, 10132.863, 547.572, 52939.357 25/05/04,00:37:22,02,08,1, 11.9,1,1, 1.865, 10132.866, 547.518, 52939.298 25/05/04,00:37:22,03,08,1, 11.9,1,1, 1.865, 10132.880, 547.422, 52939.295 25/05/04,00:37:22,04,08,1, 11.9,1,1, 1.865, 10132.854, 547.267, 52939.160 25/05/04,00:37:22,05,08,1, 11.9,1,1, 1.865, 10132.891, 547.171, 52939.134 25/05/04,00:37:22,06,08,1, 11.9,1,1, 1.865, 10132.906, 547.130, 52939.161 25/05/04,00:37:22,07,08,1, 11.9,1,1, 1.865, 10132.907, 547.107, 52939.142 25/05/04,00:37:22,08,08,1, 11.9,1,1, 1.865, 10132.952, 547.091, 52939.135 25/05/04,00:37:22,09,08,1, 11.9,1,1, 1.865, 10132.961, 547.010, 52939.173 25/05/04,00:37:22,10,08,1, 11.9,1,1, 1.865, 10132.962, 546.892, 52939.027 25/05/04,00:37:22,11,08,1, 11.9,1,1, 1.865, 10132.970, 546.749, 52939.040 25/05/04,00:37:22,12,08,1, 11.9,1,1, 1.865, 10132.954, 546.658, 52938.972 25/05/04,00:37:22,13,08,1, 11.9,1,1, 1.865, 10132.981, 546.619, 52938.943 25/05/04,00:37:22,14,08,1, 11.9,1,1, 1.865, 10133.005, 546.580, 52939.009 25/05/04,00:37:22,15,08,1, 11.9,1,1, 1.865, 10133.037, 546.580, 52938.962 25/05/04,00:37:22,16,08,1, 11.9,1,1, 1.865, 10133.018, 546.483, 52938.961 25/05/04,00:37:22,17,08,1, 11.9,1,1, 1.865, 10133.018, 546.367, 52938.856 25/05/04,00:37:22,18,08,1, 11.9,1,1, 1.865, 10133.014, 546.217, 52938.804 25/05/04,00:37:22,19,08,1, 11.9,1,1, 1.865, 10132.987, 546.120, 52938.740 25/05/04,00:37:23,00,08,1, 12.0,1,1, 1.865, 10132.984, 546.120, 52938.740 25/05/04,00:37:23,01,08,1, 12.0,1,1, 1.865, 10133.025, 546.091, 52938.799 25/05/04,00:37:23,02,08,1, 12.0,1,1, 1.865, 10133.055, 546.049, 52938.787 25/05/04,00:37:23,03,08,1, 12.0,1,1, 1.865, 10133.024, 545.942, 52938.752 25/05/04,00:37:23,04,08,1, 12.0,1,1, 1.865, 10133.034, 545.825, 52938.654 25/05/04,00:37:23,05,08,1, 12.0,1,1, 1.865, 10133.029, 545.712, 52938.529 25/05/04,00:37:23,06,08,1, 12.0,1,1, 1.865, 10133.006, 545.607, 52938.564 25/05/04,00:37:23,07,08,1, 12.0,1,1, 1.865, 10132.994, 545.618, 52938.542 25/05/04,00:37:23,08,08,1, 12.0,1,1, 1.865, 10132.991, 545.576, 52938.601 25/05/04,00:37:23,09,08,1, 12.0,1,1, 1.865, 10133.013, 545.555, 52938.622 25/05/04,00:37:23,10,08,1, 12.0,1,1, 1.865, 10132.975, 545.495, 52938.504 25/05/04,00:37:23,11,08,1, 12.0,1,1, 1.865, 10132.950, 545.349, 52938.437 25/05/04,00:37:23,12,08,1, 12.0,1,1, 1.865, 10132.907, 545.211, 52938.379 25/05/04,00:37:23,13,08,1, 12.0,1,1, 1.865, 10132.916, 545.169, 52938.360 25/05/04,00:37:23,14,08,1, 12.0,1,1, 1.865, 10132.909, 545.179, 52938.400 25/05/04,00:37:23,15,08,1, 12.0,1,1, 1.865, 10132.892, 545.172, 52938.361 25/05/04,00:37:23,16,08,1, 12.0,1,1, 1.865, 10132.894, 545.158, 52938.361 25/05/04,00:37:23,17,08,1, 12.0,1,1, 1.865, 10132.862, 545.028, 52938.297 25/05/04,00:37:23,18,08,1, 12.0,1,1, 1.865, 10132.823, 544.919, 52938.195 25/05/04,00:37:23,19,08,1, 12.0,1,1, 1.865, 10132.786, 544.812, 52938.150 25/05/04,00:37:24,00,08,1, 11.9,1,1, 1.864, 10132.784, 544.812, 52938.150 25/05/04,00:37:24,01,08,1, 11.9,1,1, 1.864, 10132.728, 544.776, 52938.202 25/05/04,00:37:24,02,08,1, 11.9,1,1, 1.864, 10132.762, 544.790, 52938.160 25/05/04,00:37:24,03,08,1, 11.9,1,1, 1.864, 10132.722, 544.748, 52938.131 25/05/04,00:37:24,04,08,1, 11.9,1,1, 1.864, 10132.659, 544.647, 52938.127 25/05/04,00:37:24,05,08,1, 11.9,1,1, 1.864, 10132.634, 544.568, 52938.061 25/05/04,00:37:24,06,08,1, 11.9,1,1, 1.864, 10132.571, 544.470, 52937.970 25/05/04,00:37:24,07,08,1, 11.9,1,1, 1.864, 10132.571, 544.446, 52937.931 25/05/04,00:37:24,08,08,1, 11.9,1,1, 1.864, 10132.536, 544.477, 52938.000 25/05/04,00:37:24,09,08,1, 11.9,1,1, 1.864, 10132.549, 544.489, 52938.076 25/05/04,00:37:24,10,08,1, 11.9,1,1, 1.864, 10132.480, 544.436, 52937.934 25/05/04,00:37:24,11,08,1, 11.9,1,1, 1.864, 10132.458, 544.331, 52938.038 25/05/04,00:37:24,12,08,1, 11.9,1,1, 1.864, 10132.446, 544.256, 52937.839 25/05/04,00:37:24,13,08,1, 11.9,1,1, 1.864, 10132.396, 544.193, 52937.693 25/05/04,00:37:24,14,08,1, 11.9,1,1, 1.864, 10132.342, 544.206, 52937.698 25/05/04,00:37:24,15,08,1, 11.9,1,1, 1.864, 10132.333, 544.207, 52937.747 25/05/04,00:37:24,16,08,1, 11.9,1,1, 1.864, 10132.297, 544.205, 52937.833 25/05/04,00:37:24,17,08,1, 11.9,1,1, 1.864, 10132.303, 544.184, 52937.802 25/05/04,00:37:24,18,08,1, 11.9,1,1, 1.864, 10132.190, 544.089, 52937.780 25/05/04,00:37:24,19,08,1, 11.9,1,1, 1.864, 10132.141, 543.988, 52937.760 25/05/04,00:37:25,00,08,1, 12.0,1,1, 1.865, 10132.133, 543.988, 52937.760 25/05/04,00:37:25,01,08,1, 12.0,1,1, 1.865, 10132.107, 544.006, 52937.704 25/05/04,00:37:25,02,08,1, 12.0,1,1, 1.865, 10132.090, 544.044, 52937.748 25/05/04,00:37:25,03,08,1, 12.0,1,1, 1.865, 10132.079, 544.025, 52937.718 25/05/04,00:37:25,04,08,1, 12.0,1,1, 1.865, 10132.043, 544.003, 52937.754 25/05/04,00:37:25,05,08,1, 12.0,1,1, 1.865, 10131.973, 543.903, 52937.643 25/05/04,00:37:25,06,08,1, 12.0,1,1, 1.865, 10131.905, 543.830, 52937.601 25/05/04,00:37:25,07,08,1, 12.0,1,1, 1.865, 10131.917, 543.856, 52937.648 25/05/04,00:37:25,08,08,1, 12.0,1,1, 1.865, 10131.860, 543.859, 52937.571 25/05/04,00:37:25,09,08,1, 12.0,1,1, 1.865, 10131.829, 543.888, 52937.630 25/05/04,00:37:25,10,08,1, 12.0,1,1, 1.865, 10131.810, 543.885, 52937.559 25/05/04,00:37:25,11,08,1, 12.0,1,1, 1.865, 10131.782, 543.845, 52937.571 25/05/04,00:37:25,12,08,1, 12.0,1,1, 1.865, 10131.758, 543.741, 52937.527 25/05/04,00:37:25,13,08,1, 12.0,1,1, 1.865, 10131.679, 543.702, 52937.467 25/05/04,00:37:25,14,08,1, 12.0,1,1, 1.865, 10131.686, 543.695, 52937.358 25/05/04,00:37:25,15,08,1, 12.0,1,1, 1.865, 10131.658, 543.730, 52937.387 25/05/04,00:37:25,16,08,1, 12.0,1,1, 1.865, 10131.633, 543.785, 52937.539 25/05/04,00:37:25,17,08,1, 12.0,1,1, 1.865, 10131.620, 543.759, 52937.536 25/05/04,00:37:25,18,08,1, 12.0,1,1, 1.865, 10131.558, 543.688, 52937.446 25/05/04,00:37:25,19,08,1, 12.0,1,1, 1.865, 10131.496, 543.632, 52937.468 25/05/04,00:37:26,00,09,1, 11.8,1,1, 1.860, 10131.490, 543.632, 52937.468 25/05/04,00:37:26,01,09,1, 11.8,1,1, 1.860, 10131.457, 543.646, 52937.520 25/05/04,00:37:26,02,09,1, 11.8,1,1, 1.860, 10131.423, 543.667, 52937.475 25/05/04,00:37:26,03,09,1, 11.8,1,1, 1.860, 10131.401, 543.693, 52937.436 25/05/04,00:37:26,04,09,1, 11.8,1,1, 1.860, 10131.343, 543.648, 52937.504 25/05/04,00:37:26,05,09,1, 11.8,1,1, 1.860, 10131.330, 543.576, 52937.350 25/05/04,00:37:26,06,09,1, 11.8,1,1, 1.860, 10131.281, 543.497, 52937.384 25/05/04,00:37:26,07,09,1, 11.8,1,1, 1.860, 10131.252, 543.462, 52937.255 25/05/04,00:37:26,08,09,1, 11.8,1,1, 1.860, 10131.241, 543.512, 52937.320 25/05/04,00:37:26,09,09,1, 11.8,1,1, 1.860, 10131.253, 543.546, 52937.443 25/05/04,00:37:26,10,09,1, 11.8,1,1, 1.860, 10131.167, 543.553, 52937.320 25/05/04,00:37:26,11,09,1, 11.8,1,1, 1.860, 10131.132, 543.484, 52937.311 25/05/04,00:37:26,12,09,1, 11.8,1,1, 1.860, 10131.135, 543.434, 52937.310 25/05/04,00:37:26,13,09,1, 11.8,1,1, 1.860, 10131.057, 543.358, 52937.269 25/05/04,00:37:26,14,09,1, 11.8,1,1, 1.860, 10131.008, 543.350, 52937.266 25/05/04,00:37:26,15,09,1, 11.8,1,1, 1.860, 10131.031, 543.402, 52937.300 25/05/04,00:37:26,16,09,1, 11.8,1,1, 1.860, 10130.999, 543.416, 52937.307 25/05/04,00:37:26,17,09,1, 11.8,1,1, 1.860, 10130.964, 543.419, 52937.333 25/05/04,00:37:26,18,09,1, 11.8,1,1, 1.860, 10130.961, 543.349, 52937.320 25/05/04,00:37:26,19,09,1, 11.8,1,1, 1.860, 10130.892, 543.262, 52937.213 25/05/04,00:37:27,00,08,1, 11.9,1,1, 1.861, 10130.889, 543.262, 52937.213 25/05/04,00:37:27,01,08,1, 11.9,1,1, 1.861, 10130.836, 543.219, 52937.169 25/05/04,00:37:27,02,08,1, 11.9,1,1, 1.861, 10130.825, 543.279, 52937.243 25/05/04,00:37:27,03,08,1, 11.9,1,1, 1.861, 10130.814, 543.287, 52937.337 25/05/04,00:37:27,04,08,1, 11.9,1,1, 1.861, 10130.787, 543.223, 52937.225 25/05/04,00:37:27,05,08,1, 11.9,1,1, 1.861, 10130.725, 543.144, 52937.168 25/05/04,00:37:27,06,08,1, 11.9,1,1, 1.861, 10130.698, 543.096, 52937.162 25/05/04,00:37:27,07,08,1, 11.9,1,1, 1.861, 10130.666, 543.039, 52937.126 25/05/04,00:37:27,08,08,1, 11.9,1,1, 1.861, 10130.631, 543.046, 52937.142 25/05/04,00:37:27,09,08,1, 11.9,1,1, 1.861, 10130.605, 543.105, 52937.168 25/05/04,00:37:27,10,08,1, 11.9,1,1, 1.861, 10130.594, 543.097, 52937.324 25/05/04,00:37:27,11,08,1, 11.9,1,1, 1.861, 10130.534, 543.055, 52937.313 25/05/04,00:37:27,12,08,1, 11.9,1,1, 1.861, 10130.490, 542.959, 52937.229 25/05/04,00:37:27,13,08,1, 11.9,1,1, 1.861, 10130.454, 542.888, 52937.148 25/05/04,00:37:27,14,08,1, 11.9,1,1, 1.861, 10130.457, 542.876, 52937.154 25/05/04,00:37:27,15,08,1, 11.9,1,1, 1.861, 10130.431, 542.879, 52937.113 25/05/04,00:37:27,16,08,1, 11.9,1,1, 1.861, 10130.384, 542.932, 52937.219 25/05/04,00:37:27,17,08,1, 11.9,1,1, 1.861, 10130.378, 542.916, 52937.101 25/05/04,00:37:27,18,08,1, 11.9,1,1, 1.861, 10130.354, 542.826, 52937.133 25/05/04,00:37:27,19,08,1, 11.9,1,1, 1.861, 10130.283, 542.726, 52937.051 25/05/04,00:37:28,00,08,1, 11.8,1,1, 1.866, 10130.280, 542.726, 52937.051 25/05/04,00:37:28,01,08,1, 11.8,1,1, 1.866, 10130.222, 542.685, 52937.046 25/05/04,00:37:28,02,08,1, 11.8,1,1, 1.866, 10130.212, 542.701, 52937.116 25/05/04,00:37:28,03,08,1, 11.8,1,1, 1.866, 10130.195, 542.728, 52937.199 25/05/04,00:37:28,04,08,1, 11.8,1,1, 1.866, 10130.170, 542.668, 52937.096 25/05/04,00:37:28,05,08,1, 11.8,1,1, 1.866, 10130.110, 542.580, 52936.976 25/05/04,00:37:28,06,08,1, 11.8,1,1, 1.866, 10130.077, 542.494, 52937.062 25/05/04,00:37:28,07,08,1, 11.8,1,1, 1.866, 10130.029, 542.433, 52936.970 25/05/04,00:37:28,08,08,1, 11.8,1,1, 1.866, 10130.002, 542.468, 52937.045 25/05/04,00:37:28,09,08,1, 11.8,1,1, 1.866, 10129.988, 542.486, 52937.135 25/05/04,00:37:28,10,08,1, 11.8,1,1, 1.866, 10130.007, 542.460, 52937.109 25/05/04,00:37:28,11,08,1, 11.8,1,1, 1.866, 10129.936, 542.398, 52937.039 25/05/04,00:37:28,12,08,1, 11.8,1,1, 1.866, 10129.899, 542.296, 52937.023 25/05/04,00:37:28,13,08,1, 11.8,1,1, 1.866, 10129.840, 542.214, 52936.989 25/05/04,00:37:28,14,08,1, 11.8,1,1, 1.866, 10129.815, 542.192, 52936.947 25/05/04,00:37:28,15,08,1, 11.8,1,1, 1.866, 10129.772, 542.200, 52936.917 25/05/04,00:37:28,16,08,1, 11.8,1,1, 1.866, 10129.761, 542.222, 52937.033 25/05/04,00:37:28,17,08,1, 11.8,1,1, 1.866, 10129.763, 542.177, 52937.044 25/05/04,00:37:28,18,08,1, 11.8,1,1, 1.866, 10129.681, 542.064, 52936.898 25/05/04,00:37:28,19,08,1, 11.8,1,1, 1.866, 10129.624, 541.961, 52936.856 25/05/04,00:37:29,00,08,1, 11.9,1,1, 1.861, 10129.621, 541.961, 52936.856 25/05/04,00:37:29,01,08,1, 11.9,1,1, 1.861, 10129.629, 541.887, 52936.909 25/05/04,00:37:29,02,08,1, 11.9,1,1, 1.861, 10129.584, 541.903, 52936.943 25/05/04,00:37:29,03,08,1, 11.9,1,1, 1.861, 10129.564, 541.879, 52936.890 25/05/04,00:37:29,04,08,1, 11.9,1,1, 1.861, 10129.557, 541.826, 52936.899 25/05/04,00:37:29,05,08,1, 11.9,1,1, 1.861, 10129.504, 541.670, 52936.804 25/05/04,00:37:29,06,08,1, 11.9,1,1, 1.861, 10129.426, 541.613, 52936.793 25/05/04,00:37:29,07,08,1, 11.9,1,1, 1.861, 10129.439, 541.558, 52936.745 25/05/04,00:37:29,08,08,1, 11.9,1,1, 1.861, 10129.386, 541.535, 52936.752 25/05/04,00:37:29,09,08,1, 11.9,1,1, 1.861, 10129.382, 541.549, 52936.791 25/05/04,00:37:29,10,08,1, 11.9,1,1, 1.861, 10129.384, 541.523, 52936.856 25/05/04,00:37:29,11,08,1, 11.9,1,1, 1.861, 10129.345, 541.400, 52936.446 25/05/04,00:37:29,12,08,1, 11.9,1,1, 1.861, 10129.318, 541.253, 52936.627 25/05/04,00:37:29,13,08,1, 11.9,1,1, 1.861, 10129.269, 541.194, 52936.577 25/05/04,00:37:29,14,08,1, 11.9,1,1, 1.861, 10129.242, 541.206, 52936.605 25/05/04,00:37:29,15,08,1, 11.9,1,1, 1.861, 10129.234, 541.190, 52936.647 25/05/04,00:37:29,16,08,1, 11.9,1,1, 1.861, 10129.217, 541.209, 52936.674 25/05/04,00:37:29,17,08,1, 11.9,1,1, 1.861, 10129.179, 541.127, 52936.710 25/05/04,00:37:29,18,08,1, 11.9,1,1, 1.861, 10129.163, 540.990, 52936.594 25/05/04,00:37:29,19,08,1, 11.9,1,1, 1.861, 10129.084, 540.904, 52936.552 25/05/04,00:37:30,00,08,1, 11.9,1,1, 1.868, 10129.079, 540.904, 52936.552 25/05/04,00:37:30,01,08,1, 11.9,1,1, 1.868, 10129.083, 540.869, 52936.494 25/05/04,00:37:30,02,08,1, 11.9,1,1, 1.868, 10129.075, 540.843, 52936.602 25/05/04,00:37:30,03,08,1, 11.9,1,1, 1.868, 10129.047, 540.798, 52936.562 25/05/04,00:37:30,04,08,1, 11.9,1,1, 1.868, 10129.036, 540.711, 52936.531 25/05/04,00:37:30,05,08,1, 11.9,1,1, 1.868, 10128.996, 540.616, 52936.463 25/05/04,00:37:30,06,08,1, 11.9,1,1, 1.868, 10128.953, 540.514, 52936.392 25/05/04,00:37:30,07,08,1, 11.9,1,1, 1.868, 10128.965, 540.462, 52936.426 25/05/04,00:37:30,08,08,1, 11.9,1,1, 1.868, 10128.973, 540.493, 52936.402 25/05/04,00:37:30,09,08,1, 11.9,1,1, 1.868, 10128.964, 540.493, 52936.377 25/05/04,00:37:30,10,08,1, 11.9,1,1, 1.868, 10128.935, 540.390, 52936.408 25/05/04,00:37:30,11,08,1, 11.9,1,1, 1.868, 10128.916, 540.262, 52936.293 25/05/04,00:37:30,12,08,1, 11.9,1,1, 1.868, 10128.883, 540.173, 52936.298 25/05/04,00:37:30,13,08,1, 11.9,1,1, 1.868, 10128.851, 540.143, 52936.279 25/05/04,00:37:30,14,08,1, 11.9,1,1, 1.868, 10128.865, 540.138, 52936.225 25/05/04,00:37:30,15,08,1, 11.9,1,1, 1.868, 10128.856, 540.130, 52936.326 25/05/04,00:37:30,16,08,1, 11.9,1,1, 1.868, 10128.846, 540.088, 52936.326 25/05/04,00:37:30,17,08,1, 11.9,1,1, 1.868, 10128.848, 539.997, 52936.243 25/05/04,00:37:30,18,08,1, 11.9,1,1, 1.868, 10128.823, 539.881, 52936.119 25/05/04,00:37:30,19,08,1, 11.9,1,1, 1.868, 10128.780, 539.764, 52936.145 25/05/04,00:37:31,00,08,1, 11.9,1,1, 1.858, 10128.778, 539.764, 52936.145 25/05/04,00:37:31,01,08,1, 11.9,1,1, 1.858, 10128.772, 539.776, 52936.169 25/05/04,00:37:31,02,08,1, 11.9,1,1, 1.858, 10128.793, 539.761, 52936.170 25/05/04,00:37:31,03,08,1, 11.9,1,1, 1.858, 10128.803, 539.703, 52936.145 25/05/04,00:37:31,04,08,1, 11.9,1,1, 1.858, 10128.753, 539.574, 52936.031 25/05/04,00:37:31,05,08,1, 11.9,1,1, 1.858, 10128.719, 539.473, 52936.022 25/05/04,00:37:31,06,08,1, 11.9,1,1, 1.858, 10128.722, 539.399, 52936.022 25/05/04,00:37:31,07,08,1, 11.9,1,1, 1.858, 10128.735, 539.411, 52936.041 25/05/04,00:37:31,08,08,1, 11.9,1,1, 1.858, 10128.720, 539.398, 52935.968 25/05/04,00:37:31,09,08,1, 11.9,1,1, 1.858, 10128.706, 539.360, 52936.076 25/05/04,00:37:31,10,08,1, 11.9,1,1, 1.858, 10128.732, 539.265, 52936.001 25/05/04,00:37:31,11,08,1, 11.9,1,1, 1.858, 10128.671, 539.132, 52935.896 25/05/04,00:37:31,12,08,1, 11.9,1,1, 1.858, 10128.643, 539.079, 52935.891 25/05/04,00:37:31,13,08,1, 11.9,1,1, 1.858, 10128.658, 539.050, 52935.848 25/05/04,00:37:31,14,08,1, 11.9,1,1, 1.858, 10128.663, 539.052, 52935.879 25/05/04,00:37:31,15,08,1, 11.9,1,1, 1.858, 10128.655, 539.033, 52935.923 25/05/04,00:37:31,16,08,1, 11.9,1,1, 1.858, 10128.637, 538.951, 52935.839 25/05/04,00:37:31,17,08,1, 11.9,1,1, 1.858, 10128.651, 538.850, 52935.815 25/05/04,00:37:31,18,08,1, 11.9,1,1, 1.858, 10128.594, 538.736, 52935.675 25/05/04,00:37:31,19,08,1, 11.9,1,1, 1.858, 10128.597, 538.697, 52935.673 25/05/04,00:37:32,00,08,1, 12.0,1,1, 1.865, 10128.595, 538.697, 52935.673 25/05/04,00:37:32,01,08,1, 12.0,1,1, 1.865, 10128.599, 538.676, 52935.729 25/05/04,00:37:32,02,08,1, 12.0,1,1, 1.865, 10128.611, 538.627, 52935.733 25/05/04,00:37:32,03,08,1, 12.0,1,1, 1.865, 10128.560, 538.537, 52935.681 25/05/04,00:37:32,04,08,1, 12.0,1,1, 1.865, 10128.543, 538.441, 52935.681 25/05/04,00:37:32,05,08,1, 12.0,1,1, 1.865, 10128.554, 538.333, 52935.524 25/05/04,00:37:32,06,08,1, 12.0,1,1, 1.865, 10128.531, 538.300, 52935.506 25/05/04,00:37:32,07,08,1, 12.0,1,1, 1.865, 10128.526, 538.280, 52935.610 25/05/04,00:37:32,08,08,1, 12.0,1,1, 1.865, 10128.568, 538.267, 52935.358 25/05/04,00:37:32,09,08,1, 12.0,1,1, 1.865, 10128.545, 538.204, 52935.446 25/05/04,00:37:32,10,08,1, 12.0,1,1, 1.865, 10128.507, 538.075, 52935.488 25/05/04,00:37:32,11,08,1, 12.0,1,1, 1.865, 10128.507, 537.965, 52935.347 25/05/04,00:37:32,12,08,1, 12.0,1,1, 1.865, 10128.486, 537.904, 52935.374 25/05/04,00:37:32,13,08,1, 12.0,1,1, 1.865, 10128.482, 537.914, 52935.433 25/05/04,00:37:32,14,08,1, 12.0,1,1, 1.865, 10128.497, 537.909, 52935.416 25/05/04,00:37:32,15,08,1, 12.0,1,1, 1.865, 10128.475, 537.874, 52935.504 25/05/04,00:37:32,16,08,1, 12.0,1,1, 1.865, 10128.457, 537.750, 52935.439 25/05/04,00:37:32,17,08,1, 12.0,1,1, 1.865, 10128.433, 537.626, 52935.286 25/05/04,00:37:32,18,08,1, 12.0,1,1, 1.865, 10128.415, 537.550, 52935.303 25/05/04,00:37:32,19,08,1, 12.0,1,1, 1.865, 10128.410, 537.535, 52935.326 25/05/04,00:37:33,00,08,1, 11.9,1,1, 1.863, 10128.403, 537.535, 52935.326 25/05/04,00:37:33,01,08,1, 11.9,1,1, 1.863, 10128.399, 537.519, 52935.335 25/05/04,00:37:33,02,08,1, 11.9,1,1, 1.863, 10128.373, 537.396, 52935.215 25/05/04,00:37:33,03,08,1, 11.9,1,1, 1.863, 10128.351, 537.336, 52935.203 25/05/04,00:37:33,04,08,1, 11.9,1,1, 1.863, 10128.314, 537.230, 52935.155 25/05/04,00:37:33,05,08,1, 11.9,1,1, 1.863, 10128.295, 537.193, 52935.075 25/05/04,00:37:33,06,08,1, 11.9,1,1, 1.863, 10128.287, 537.211, 52935.163 25/05/04,00:37:33,07,08,1, 11.9,1,1, 1.863, 10128.281, 537.209, 52935.150 25/05/04,00:37:33,08,08,1, 11.9,1,1, 1.863, 10128.261, 537.131, 52935.164 25/05/04,00:37:33,09,08,1, 11.9,1,1, 1.863, 10128.213, 537.012, 52935.086 25/05/04,00:37:33,10,08,1, 11.9,1,1, 1.863, 10128.181, 536.939, 52935.051 25/05/04,00:37:33,11,08,1, 11.9,1,1, 1.863, 10128.131, 536.889, 52935.041 25/05/04,00:37:33,12,08,1, 11.9,1,1, 1.863, 10128.129, 536.902, 52935.086 25/05/04,00:37:33,13,08,1, 11.9,1,1, 1.863, 10128.115, 536.929, 52935.138 25/05/04,00:37:33,14,08,1, 11.9,1,1, 1.863, 10128.101, 536.874, 52935.014 25/05/04,00:37:33,15,08,1, 11.9,1,1, 1.863, 10128.038, 536.812, 52935.070 25/05/04,00:37:33,16,08,1, 11.9,1,1, 1.863, 10127.995, 536.686, 52934.907 25/05/04,00:37:33,17,08,1, 11.9,1,1, 1.863, 10127.948, 536.635, 52934.926 25/05/04,00:37:33,18,08,1, 11.9,1,1, 1.863, 10127.908, 536.651, 52934.890 25/05/04,00:37:33,19,08,1, 11.9,1,1, 1.863, 10127.889, 536.696, 52935.003 25/05/04,00:37:34,00,09,1, 11.9,1,1, 1.861, 10127.885, 536.696, 52935.003 25/05/04,00:37:34,01,09,1, 11.9,1,1, 1.861, 10127.836, 536.576, 52934.920 25/05/04,00:37:34,02,09,1, 11.9,1,1, 1.861, 10127.797, 536.468, 52934.832 25/05/04,00:37:34,03,09,1, 11.9,1,1, 1.861, 10127.735, 536.435, 52934.859 25/05/04,00:37:34,04,09,1, 11.9,1,1, 1.861, 10127.684, 536.436, 52934.845 25/05/04,00:37:34,05,09,1, 11.9,1,1, 1.861, 10127.697, 536.481, 52934.887 25/05/04,00:37:34,06,09,1, 11.9,1,1, 1.861, 10127.678, 536.488, 52934.905 25/05/04,00:37:34,07,09,1, 11.9,1,1, 1.861, 10127.614, 536.458, 52934.967 25/05/04,00:37:34,08,09,1, 11.9,1,1, 1.861, 10127.577, 536.352, 52934.885 25/05/04,00:37:34,09,09,1, 11.9,1,1, 1.861, 10127.512, 536.297, 52934.861 25/05/04,00:37:34,10,09,1, 11.9,1,1, 1.861, 10127.498, 536.267, 52934.873 25/05/04,00:37:34,11,09,1, 11.9,1,1, 1.861, 10127.478, 536.298, 52934.858 25/05/04,00:37:34,12,09,1, 11.9,1,1, 1.861, 10127.424, 536.337, 52934.865 25/05/04,00:37:34,13,09,1, 11.9,1,1, 1.861, 10127.407, 536.313, 52934.882 25/05/04,00:37:34,14,09,1, 11.9,1,1, 1.861, 10127.364, 536.206, 52934.814 25/05/04,00:37:34,15,09,1, 11.9,1,1, 1.861, 10127.335, 536.133, 52934.812 25/05/04,00:37:34,16,09,1, 11.9,1,1, 1.861, 10127.295, 536.110, 52934.810 25/05/04,00:37:34,17,09,1, 11.9,1,1, 1.861, 10127.268, 536.166, 52934.880 25/05/04,00:37:34,18,09,1, 11.9,1,1, 1.861, 10127.234, 536.210, 52934.912 25/05/04,00:37:34,19,09,1, 11.9,1,1, 1.861, 10127.220, 536.202, 52934.933 25/05/04,00:37:35,00,08,1, 12.0,1,1, 1.861, 10127.218, 536.202, 52934.933 25/05/04,00:37:35,01,08,1, 12.0,1,1, 1.861, 10127.158, 536.082, 52934.848 25/05/04,00:37:35,02,08,1, 12.0,1,1, 1.861, 10127.090, 536.041, 52934.787 25/05/04,00:37:35,03,08,1, 12.0,1,1, 1.861, 10127.072, 536.065, 52934.872 25/05/04,00:37:35,04,08,1, 12.0,1,1, 1.861, 10127.083, 536.146, 52934.862 25/05/04,00:37:35,05,08,1, 12.0,1,1, 1.861, 10127.045, 536.158, 52934.954 25/05/04,00:37:35,06,08,1, 12.0,1,1, 1.861, 10127.000, 536.117, 52934.888 25/05/04,00:37:35,07,08,1, 12.0,1,1, 1.861, 10126.955, 536.056, 52934.846 25/05/04,00:37:35,08,08,1, 12.0,1,1, 1.861, 10126.925, 536.009, 52934.847 25/05/04,00:37:35,09,08,1, 12.0,1,1, 1.861, 10126.902, 536.083, 52934.949 25/05/04,00:37:35,10,08,1, 12.0,1,1, 1.861, 10126.902, 536.107, 52934.893 25/05/04,00:37:35,11,08,1, 12.0,1,1, 1.861, 10126.869, 536.160, 52934.990 25/05/04,00:37:35,12,08,1, 12.0,1,1, 1.861, 10126.849, 536.188, 52934.962 25/05/04,00:37:35,13,08,1, 12.0,1,1, 1.861, 10126.792, 536.095, 52934.880 25/05/04,00:37:35,14,08,1, 12.0,1,1, 1.861, 10126.782, 536.074, 52934.944 25/05/04,00:37:35,15,08,1, 12.0,1,1, 1.861, 10126.739, 536.083, 52934.970 25/05/04,00:37:35,16,08,1, 12.0,1,1, 1.861, 10126.748, 536.184, 52934.956 25/05/04,00:37:35,17,08,1, 12.0,1,1, 1.861, 10126.757, 536.248, 52935.079 25/05/04,00:37:35,18,08,1, 12.0,1,1, 1.861, 10126.710, 536.232, 52935.095 25/05/04,00:37:35,19,08,1, 12.0,1,1, 1.861, 10126.696, 536.225, 52935.032 25/05/04,00:37:36,00,07,1, 11.8,1,1, 1.861, 10126.692, 536.225, 52935.032 25/05/04,00:37:36,01,07,1, 11.8,1,1, 1.861, 10126.647, 536.164, 52934.977 25/05/04,00:37:36,02,07,1, 11.8,1,1, 1.861, 10126.658, 536.244, 52935.051 25/05/04,00:37:36,03,07,1, 11.8,1,1, 1.861, 10126.660, 536.330, 52935.131 25/05/04,00:37:36,04,07,1, 11.8,1,1, 1.861, 10126.637, 536.369, 52935.122 25/05/04,00:37:36,05,07,1, 11.8,1,1, 1.861, 10126.615, 536.345, 52935.119 25/05/04,00:37:36,06,07,1, 11.8,1,1, 1.861, 10126.592, 536.316, 52935.164 25/05/04,00:37:36,07,07,1, 11.8,1,1, 1.861, 10126.564, 536.343, 52935.117 25/05/04,00:37:36,08,07,1, 11.8,1,1, 1.861, 10126.573, 536.366, 52935.138 25/05/04,00:37:36,09,07,1, 11.8,1,1, 1.861, 10126.564, 536.478, 52935.238 25/05/04,00:37:36,10,07,1, 11.8,1,1, 1.861, 10126.573, 536.535, 52935.220 25/05/04,00:37:36,11,07,1, 11.8,1,1, 1.861, 10126.572, 536.543, 52935.298 25/05/04,00:37:36,12,07,1, 11.8,1,1, 1.861, 10126.527, 536.473, 52935.284 25/05/04,00:37:36,13,07,1, 11.8,1,1, 1.861, 10126.518, 536.465, 52935.253 25/05/04,00:37:36,14,07,1, 11.8,1,1, 1.861, 10126.519, 536.538, 52935.304 25/05/04,00:37:36,15,07,1, 11.8,1,1, 1.861, 10126.525, 536.628, 52935.283 25/05/04,00:37:36,16,07,1, 11.8,1,1, 1.861, 10126.546, 536.691, 52935.338 25/05/04,00:37:36,17,07,1, 11.8,1,1, 1.861, 10126.524, 536.678, 52935.345 25/05/04,00:37:36,18,07,1, 11.8,1,1, 1.861, 10126.506, 536.667, 52935.384 25/05/04,00:37:36,19,07,1, 11.8,1,1, 1.861, 10126.469, 536.639, 52935.319 25/05/04,00:37:37,00,07,1, 11.9,1,1, 1.862, 10126.467, 536.639, 52935.319 25/05/04,00:37:37,01,07,1, 11.9,1,1, 1.862, 10126.492, 536.768, 52935.400 25/05/04,00:37:37,02,07,1, 11.9,1,1, 1.862, 10126.473, 536.837, 52935.452 25/05/04,00:37:37,03,07,1, 11.9,1,1, 1.862, 10126.479, 536.836, 52935.492 25/05/04,00:37:37,04,07,1, 11.9,1,1, 1.862, 10126.470, 536.805, 52935.417 25/05/04,00:37:37,05,07,1, 11.9,1,1, 1.862, 10126.425, 536.779, 52935.430 25/05/04,00:37:37,06,07,1, 11.9,1,1, 1.862, 10126.462, 536.808, 52935.414 25/05/04,00:37:37,07,07,1, 11.9,1,1, 1.862, 10126.427, 536.893, 52935.483 25/05/04,00:37:37,08,07,1, 11.9,1,1, 1.862, 10126.462, 536.986, 52935.457 25/05/04,00:37:37,09,07,1, 11.9,1,1, 1.862, 10126.467, 537.022, 52935.519 25/05/04,00:37:37,10,07,1, 11.9,1,1, 1.862, 10126.467, 536.991, 52935.461 25/05/04,00:37:37,11,07,1, 11.9,1,1, 1.862, 10126.434, 536.921, 52935.407 25/05/04,00:37:37,12,07,1, 11.9,1,1, 1.862, 10126.432, 536.927, 52935.523 25/05/04,00:37:37,13,07,1, 11.9,1,1, 1.862, 10126.441, 536.987, 52935.487 25/05/04,00:37:37,14,07,1, 11.9,1,1, 1.862, 10126.476, 537.090, 52935.480 25/05/04,00:37:37,15,07,1, 11.9,1,1, 1.862, 10126.495, 537.137, 52935.655 25/05/04,00:37:37,16,07,1, 11.9,1,1, 1.862, 10126.504, 537.113, 52935.540 25/05/04,00:37:37,17,07,1, 11.9,1,1, 1.862, 10126.468, 537.048, 52935.516 25/05/04,00:37:37,18,07,1, 11.9,1,1, 1.862, 10126.472, 537.026, 52935.479 25/05/04,00:37:37,19,07,1, 11.9,1,1, 1.862, 10126.475, 537.057, 52935.501 25/05/04,00:37:38,00,07,1, 11.8,1,1, 1.866, 10126.467, 537.057, 52935.501 25/05/04,00:37:38,01,07,1, 11.8,1,1, 1.866, 10126.526, 537.215, 52935.574 25/05/04,00:37:38,02,07,1, 11.8,1,1, 1.866, 10126.544, 537.176, 52935.547 25/05/04,00:37:38,03,07,1, 11.8,1,1, 1.866, 10126.520, 537.127, 52935.505 25/05/04,00:37:38,04,07,1, 11.8,1,1, 1.866, 10126.510, 537.121, 52935.533 25/05/04,00:37:38,05,07,1, 11.8,1,1, 1.866, 10126.535, 537.121, 52935.512 25/05/04,00:37:38,06,07,1, 11.8,1,1, 1.866, 10126.557, 537.165, 52935.467 25/05/04,00:37:38,07,07,1, 11.8,1,1, 1.866, 10126.574, 537.225, 52935.504 25/05/04,00:37:38,08,07,1, 11.8,1,1, 1.866, 10126.578, 537.247, 52935.526 25/05/04,00:37:38,09,07,1, 11.8,1,1, 1.866, 10126.593, 537.187, 52935.532 25/05/04,00:37:38,10,07,1, 11.8,1,1, 1.866, 10126.579, 537.123, 52935.458 25/05/04,00:37:38,11,07,1, 11.8,1,1, 1.866, 10126.576, 537.073, 52935.415 25/05/04,00:37:38,12,07,1, 11.8,1,1, 1.866, 10126.611, 537.133, 52935.442 25/05/04,00:37:38,13,07,1, 11.8,1,1, 1.866, 10126.597, 537.171, 52935.527 25/05/04,00:37:38,14,07,1, 11.8,1,1, 1.866, 10126.640, 537.202, 52935.514 25/05/04,00:37:38,15,07,1, 11.8,1,1, 1.866, 10126.589, 537.180, 52935.632 25/05/04,00:37:38,16,07,1, 11.8,1,1, 1.866, 10126.613, 537.085, 52935.453 25/05/04,00:37:38,17,07,1, 11.8,1,1, 1.866, 10126.589, 537.061, 52935.373 25/05/04,00:37:38,18,07,1, 11.8,1,1, 1.866, 10126.584, 537.065, 52935.422 25/05/04,00:37:38,19,07,1, 11.8,1,1, 1.866, 10126.644, 537.144, 52935.535 25/05/04,00:37:39,00,07,1, 11.9,1,1, 1.860, 10126.642, 537.144, 52935.535 25/05/04,00:37:39,01,07,1, 11.9,1,1, 1.860, 10126.648, 537.096, 52935.463 25/05/04,00:37:39,02,07,1, 11.9,1,1, 1.860, 10126.682, 536.999, 52935.364 25/05/04,00:37:39,03,07,1, 11.9,1,1, 1.860, 10126.660, 536.930, 52935.278 25/05/04,00:37:39,04,07,1, 11.9,1,1, 1.860, 10126.674, 536.965, 52935.319 25/05/04,00:37:39,05,07,1, 11.9,1,1, 1.860, 10126.676, 536.989, 52935.335 25/05/04,00:37:39,06,07,1, 11.9,1,1, 1.860, 10126.704, 537.035, 52935.447 25/05/04,00:37:39,07,07,1, 11.9,1,1, 1.860, 10126.693, 536.971, 52935.401 25/05/04,00:37:39,08,07,1, 11.9,1,1, 1.860, 10126.705, 536.871, 52935.347 25/05/04,00:37:39,09,07,1, 11.9,1,1, 1.860, 10126.666, 536.820, 52935.380 25/05/04,00:37:39,10,07,1, 11.9,1,1, 1.860, 10126.699, 536.817, 52935.351 25/05/04,00:37:39,11,07,1, 11.9,1,1, 1.860, 10126.729, 536.859, 52935.266 25/05/04,00:37:39,12,07,1, 11.9,1,1, 1.860, 10126.725, 536.870, 52935.316 25/05/04,00:37:39,13,07,1, 11.9,1,1, 1.860, 10126.735, 536.819, 52935.296 25/05/04,00:37:39,14,07,1, 11.9,1,1, 1.860, 10126.708, 536.727, 52935.273 25/05/04,00:37:39,15,07,1, 11.9,1,1, 1.860, 10126.711, 536.659, 52935.221 25/05/04,00:37:39,16,07,1, 11.9,1,1, 1.860, 10126.747, 536.643, 52935.134 25/05/04,00:37:39,17,07,1, 11.9,1,1, 1.860, 10126.739, 536.640, 52935.163 25/05/04,00:37:39,18,07,1, 11.9,1,1, 1.860, 10126.772, 536.715, 52935.208 25/05/04,00:37:39,19,07,1, 11.9,1,1, 1.860, 10126.767, 536.643, 52935.278 25/05/04,00:37:40,00,07,1, 11.9,1,1, 1.861, 10126.759, 536.643, 52935.278 25/05/04,00:37:40,01,07,1, 11.9,1,1, 1.861, 10126.733, 536.486, 52935.101 25/05/04,00:37:40,02,07,1, 11.9,1,1, 1.861, 10126.730, 536.454, 52935.146 25/05/04,00:37:40,03,07,1, 11.9,1,1, 1.861, 10126.764, 536.437, 52935.115 25/05/04,00:37:40,04,07,1, 11.9,1,1, 1.861, 10126.780, 536.479, 52935.117 25/05/04,00:37:40,05,07,1, 11.9,1,1, 1.861, 10126.772, 536.408, 52935.166 25/05/04,00:37:40,06,07,1, 11.9,1,1, 1.861, 10126.783, 536.348, 52935.093 25/05/04,00:37:40,07,07,1, 11.9,1,1, 1.861, 10126.779, 536.232, 52934.986 25/05/04,00:37:40,08,07,1, 11.9,1,1, 1.861, 10126.756, 536.195, 52934.992 25/05/04,00:37:40,09,07,1, 11.9,1,1, 1.861, 10126.807, 536.231, 52934.959 25/05/04,00:37:40,10,07,1, 11.9,1,1, 1.861, 10126.826, 536.263, 52935.118 25/05/04,00:37:40,11,07,1, 11.9,1,1, 1.861, 10126.809, 536.196, 52935.087 25/05/04,00:37:40,12,07,1, 11.9,1,1, 1.861, 10126.781, 536.097, 52935.046 25/05/04,00:37:40,13,07,1, 11.9,1,1, 1.861, 10126.805, 535.993, 52934.958 25/05/04,00:37:40,14,07,1, 11.9,1,1, 1.861, 10126.795, 535.993, 52934.976 25/05/04,00:37:40,15,07,1, 11.9,1,1, 1.861, 10126.805, 535.981, 52934.990 25/05/04,00:37:40,16,07,1, 11.9,1,1, 1.861, 10126.821, 535.991, 52935.006 25/05/04,00:37:40,17,07,1, 11.9,1,1, 1.861, 10126.836, 535.940, 52934.991 25/05/04,00:37:40,18,07,1, 11.9,1,1, 1.861, 10126.807, 535.868, 52934.890 25/05/04,00:37:40,19,07,1, 11.9,1,1, 1.861, 10126.794, 535.734, 52934.868 25/05/04,00:37:41,00,08,1, 12.0,1,1, 1.864, 10126.792, 535.734, 52934.868 25/05/04,00:37:41,01,08,1, 12.0,1,1, 1.864, 10126.819, 535.719, 52934.921 25/05/04,00:37:41,02,08,1, 12.0,1,1, 1.864, 10126.822, 535.709, 52934.951 25/05/04,00:37:41,03,08,1, 12.0,1,1, 1.864, 10126.854, 535.701, 52934.873 25/05/04,00:37:41,04,08,1, 12.0,1,1, 1.864, 10126.804, 535.571, 52934.835 25/05/04,00:37:41,05,08,1, 12.0,1,1, 1.864, 10126.803, 535.509, 52934.801 25/05/04,00:37:41,06,08,1, 12.0,1,1, 1.864, 10126.763, 535.405, 52934.770 25/05/04,00:37:41,07,08,1, 12.0,1,1, 1.864, 10126.806, 535.409, 52934.812 25/05/04,00:37:41,08,08,1, 12.0,1,1, 1.864, 10126.812, 535.450, 52934.865 25/05/04,00:37:41,09,08,1, 12.0,1,1, 1.864, 10126.826, 535.417, 52934.897 25/05/04,00:37:41,10,08,1, 12.0,1,1, 1.864, 10126.799, 535.337, 52934.810 25/05/04,00:37:41,11,08,1, 12.0,1,1, 1.864, 10126.754, 535.176, 52934.685 25/05/04,00:37:41,12,08,1, 12.0,1,1, 1.864, 10126.771, 535.145, 52934.754 25/05/04,00:37:41,13,08,1, 12.0,1,1, 1.864, 10126.768, 535.147, 52934.691 25/05/04,00:37:41,14,08,1, 12.0,1,1, 1.864, 10126.754, 535.198, 52934.876 25/05/04,00:37:41,15,08,1, 12.0,1,1, 1.864, 10126.763, 535.154, 52934.780 25/05/04,00:37:41,16,08,1, 12.0,1,1, 1.864, 10126.743, 535.059, 52934.758 25/05/04,00:37:41,17,08,1, 12.0,1,1, 1.864, 10126.720, 534.962, 52934.758 25/05/04,00:37:41,18,08,1, 12.0,1,1, 1.864, 10126.702, 534.903, 52934.713 25/05/04,00:37:41,19,08,1, 12.0,1,1, 1.864, 10126.714, 534.899, 52934.755 25/05/04,00:37:42,00,06,1, 11.9,1,1, 1.857, 10126.709, 534.899, 52934.755 25/05/04,00:37:42,01,06,1, 11.9,1,1, 1.857, 10126.723, 534.902, 52934.763 25/05/04,00:37:42,02,06,1, 11.9,1,1, 1.857, 10126.677, 534.828, 52934.736 25/05/04,00:37:42,03,06,1, 11.9,1,1, 1.857, 10126.642, 534.716, 52934.636 25/05/04,00:37:42,04,06,1, 11.9,1,1, 1.857, 10126.615, 534.661, 52934.682 25/05/04,00:37:42,05,06,1, 11.9,1,1, 1.857, 10126.645, 534.630, 52934.681 25/05/04,00:37:42,06,06,1, 11.9,1,1, 1.857, 10126.642, 534.658, 52934.687 25/05/04,00:37:42,07,06,1, 11.9,1,1, 1.857, 10126.637, 534.640, 52934.790 25/05/04,00:37:42,08,06,1, 11.9,1,1, 1.857, 10126.634, 534.588, 52934.754 25/05/04,00:37:42,09,06,1, 11.9,1,1, 1.857, 10126.567, 534.470, 52934.707 25/05/04,00:37:42,10,06,1, 11.9,1,1, 1.857, 10126.548, 534.368, 52934.626 25/05/04,00:37:42,11,06,1, 11.9,1,1, 1.857, 10126.527, 534.386, 52934.679 25/05/04,00:37:42,12,06,1, 11.9,1,1, 1.857, 10126.530, 534.423, 52934.671 25/05/04,00:37:42,13,06,1, 11.9,1,1, 1.857, 10126.542, 534.402, 52934.758 25/05/04,00:37:42,14,06,1, 11.9,1,1, 1.857, 10126.490, 534.317, 52934.754 25/05/04,00:37:42,15,06,1, 11.9,1,1, 1.857, 10126.453, 534.244, 52934.599 25/05/04,00:37:42,16,06,1, 11.9,1,1, 1.857, 10126.431, 534.188, 52934.650 25/05/04,00:37:42,17,06,1, 11.9,1,1, 1.857, 10126.402, 534.148, 52934.623 25/05/04,00:37:42,18,06,1, 11.9,1,1, 1.857, 10126.438, 534.167, 52934.677 25/05/04,00:37:42,19,06,1, 11.9,1,1, 1.857, 10126.395, 534.175, 52934.792 25/05/04,00:37:43,00,06,1, 11.9,1,1, 1.863, 10126.392, 534.175, 52934.792 25/05/04,00:37:43,01,06,1, 11.9,1,1, 1.863, 10126.312, 533.978, 52934.683 25/05/04,00:37:43,02,06,1, 11.9,1,1, 1.863, 10126.267, 533.914, 52934.628 25/05/04,00:37:43,03,06,1, 11.9,1,1, 1.863, 10126.281, 533.908, 52934.638 25/05/04,00:37:43,04,06,1, 11.9,1,1, 1.863, 10126.262, 533.934, 52934.633 25/05/04,00:37:43,05,06,1, 11.9,1,1, 1.863, 10126.253, 533.942, 52934.640 25/05/04,00:37:43,06,06,1, 11.9,1,1, 1.863, 10126.230, 533.851, 52934.615 25/05/04,00:37:43,07,06,1, 11.9,1,1, 1.863, 10126.168, 533.764, 52934.576 25/05/04,00:37:43,08,06,1, 11.9,1,1, 1.863, 10126.090, 533.668, 52934.601 25/05/04,00:37:43,09,06,1, 11.9,1,1, 1.863, 10126.073, 533.688, 52934.626 25/05/04,00:37:43,10,06,1, 11.9,1,1, 1.863, 10126.056, 533.721, 52934.680 25/05/04,00:37:43,11,06,1, 11.9,1,1, 1.863, 10126.070, 533.725, 52934.724 25/05/04,00:37:43,12,06,1, 11.9,1,1, 1.863, 10126.016, 533.632, 52934.689 25/05/04,00:37:43,13,06,1, 11.9,1,1, 1.863, 10125.966, 533.509, 52934.485 25/05/04,00:37:43,14,06,1, 11.9,1,1, 1.863, 10125.897, 533.481, 52934.619 25/05/04,00:37:43,15,06,1, 11.9,1,1, 1.863, 10125.872, 533.471, 52934.738 25/05/04,00:37:43,16,06,1, 11.9,1,1, 1.863, 10125.847, 533.475, 52934.660 25/05/04,00:37:43,17,06,1, 11.9,1,1, 1.863, 10125.837, 533.475, 52934.720 25/05/04,00:37:43,18,06,1, 11.9,1,1, 1.863, 10125.779, 533.396, 52934.610 25/05/04,00:37:43,19,06,1, 11.9,1,1, 1.863, 10125.721, 533.323, 52934.566 25/05/04,00:37:44,00,07,1, 11.9,1,1, 1.864, 10125.716, 533.323, 52934.566 25/05/04,00:37:44,01,07,1, 11.9,1,1, 1.864, 10125.623, 533.199, 52934.519 25/05/04,00:37:44,02,07,1, 11.9,1,1, 1.864, 10125.601, 533.276, 52934.616 25/05/04,00:37:44,03,07,1, 11.9,1,1, 1.864, 10125.570, 533.251, 52934.670 25/05/04,00:37:44,04,07,1, 11.9,1,1, 1.864, 10125.493, 533.167, 52934.602 25/05/04,00:37:44,05,07,1, 11.9,1,1, 1.864, 10125.457, 533.076, 52934.606 25/05/04,00:37:44,06,07,1, 11.9,1,1, 1.864, 10125.342, 532.973, 52934.552 25/05/04,00:37:44,07,07,1, 11.9,1,1, 1.864, 10125.329, 533.027, 52934.567 25/05/04,00:37:44,08,07,1, 11.9,1,1, 1.864, 10125.307, 533.006, 52934.620 25/05/04,00:37:44,09,07,1, 11.9,1,1, 1.864, 10125.258, 533.044, 52934.722 25/05/04,00:37:44,10,07,1, 11.9,1,1, 1.864, 10125.189, 532.955, 52934.628 25/05/04,00:37:44,11,07,1, 11.9,1,1, 1.864, 10125.104, 532.882, 52934.557 25/05/04,00:37:44,12,07,1, 11.9,1,1, 1.864, 10125.049, 532.788, 52934.558 25/05/04,00:37:44,13,07,1, 11.9,1,1, 1.864, 10125.013, 532.798, 52934.610 25/05/04,00:37:44,14,07,1, 11.9,1,1, 1.864, 10125.000, 532.825, 52934.583 25/05/04,00:37:44,15,07,1, 11.9,1,1, 1.864, 10124.941, 532.851, 52934.620 25/05/04,00:37:44,16,07,1, 11.9,1,1, 1.864, 10124.878, 532.722, 52934.618 25/05/04,00:37:44,17,07,1, 11.9,1,1, 1.864, 10124.786, 532.640, 52934.579 25/05/04,00:37:44,18,07,1, 11.9,1,1, 1.864, 10124.755, 532.602, 52934.558 25/05/04,00:37:44,19,07,1, 11.9,1,1, 1.864, 10124.740, 532.629, 52934.561 25/05/04,00:37:45,00,06,1, 11.9,1,1, 1.866, 10124.739, 532.629, 52934.561 25/05/04,00:37:45,01,06,1, 11.9,1,1, 1.866, 10124.630, 532.617, 52934.680 25/05/04,00:37:45,02,06,1, 11.9,1,1, 1.866, 10124.554, 532.560, 52934.635 25/05/04,00:37:45,03,06,1, 11.9,1,1, 1.866, 10124.474, 532.476, 52934.647 25/05/04,00:37:45,04,06,1, 11.9,1,1, 1.866, 10124.413, 532.411, 52934.642 25/05/04,00:37:45,05,06,1, 11.9,1,1, 1.866, 10124.376, 532.476, 52934.658 25/05/04,00:37:45,06,06,1, 11.9,1,1, 1.866, 10124.354, 532.502, 52934.676 25/05/04,00:37:45,07,06,1, 11.9,1,1, 1.866, 10124.305, 532.481, 52934.669 25/05/04,00:37:45,08,06,1, 11.9,1,1, 1.866, 10124.206, 532.373, 52934.623 25/05/04,00:37:45,09,06,1, 11.9,1,1, 1.866, 10124.131, 532.301, 52934.542 25/05/04,00:37:45,10,06,1, 11.9,1,1, 1.866, 10124.121, 532.285, 52934.587 25/05/04,00:37:45,11,06,1, 11.9,1,1, 1.866, 10124.046, 532.330, 52934.698 25/05/04,00:37:45,12,06,1, 11.9,1,1, 1.866, 10124.009, 532.347, 52934.721 25/05/04,00:37:45,13,06,1, 11.9,1,1, 1.866, 10123.975, 532.330, 52934.644 25/05/04,00:37:45,14,06,1, 11.9,1,1, 1.866, 10123.912, 532.238, 52934.620 25/05/04,00:37:45,15,06,1, 11.9,1,1, 1.866, 10123.828, 532.168, 52934.561 25/05/04,00:37:45,16,06,1, 11.9,1,1, 1.866, 10123.772, 532.180, 52934.612 25/05/04,00:37:45,17,06,1, 11.9,1,1, 1.866, 10123.734, 532.252, 52934.733 25/05/04,00:37:45,18,06,1, 11.9,1,1, 1.866, 10123.716, 532.266, 52934.721 25/05/04,00:37:45,19,06,1, 11.9,1,1, 1.866, 10123.645, 532.217, 52934.739 25/05/04,00:37:46,00,07,1, 11.9,1,1, 1.866, 10123.638, 532.217, 52934.739 25/05/04,00:37:46,01,07,1, 11.9,1,1, 1.866, 10123.519, 532.061, 52934.714 25/05/04,00:37:46,02,07,1, 11.9,1,1, 1.866, 10123.480, 532.097, 52934.662 25/05/04,00:37:46,03,07,1, 11.9,1,1, 1.866, 10123.453, 532.152, 52934.745 25/05/04,00:37:46,04,07,1, 11.9,1,1, 1.866, 10123.401, 532.184, 52934.832 25/05/04,00:37:46,05,07,1, 11.9,1,1, 1.866, 10123.330, 532.120, 52934.737 25/05/04,00:37:46,06,07,1, 11.9,1,1, 1.866, 10123.235, 532.030, 52934.665 25/05/04,00:37:46,07,07,1, 11.9,1,1, 1.866, 10123.195, 532.026, 52934.742 25/05/04,00:37:46,08,07,1, 11.9,1,1, 1.866, 10123.165, 532.046, 52934.739 25/05/04,00:37:46,09,07,1, 11.9,1,1, 1.866, 10123.146, 532.106, 52934.856 25/05/04,00:37:46,10,07,1, 11.9,1,1, 1.866, 10123.075, 532.113, 52934.874 25/05/04,00:37:46,11,07,1, 11.9,1,1, 1.866, 10123.018, 532.031, 52934.842 25/05/04,00:37:46,12,07,1, 11.9,1,1, 1.866, 10122.956, 531.961, 52934.783 25/05/04,00:37:46,13,07,1, 11.9,1,1, 1.866, 10122.890, 531.958, 52934.801 25/05/04,00:37:46,14,07,1, 11.9,1,1, 1.866, 10122.870, 532.021, 52934.867 25/05/04,00:37:46,15,07,1, 11.9,1,1, 1.866, 10122.830, 532.052, 52934.882 25/05/04,00:37:46,16,07,1, 11.9,1,1, 1.866, 10122.778, 532.066, 52934.836 25/05/04,00:37:46,17,07,1, 11.9,1,1, 1.866, 10122.716, 531.990, 52934.857 25/05/04,00:37:46,18,07,1, 11.9,1,1, 1.866, 10122.663, 531.901, 52934.765 25/05/04,00:37:46,19,07,1, 11.9,1,1, 1.866, 10122.630, 531.898, 52934.825 25/05/04,00:37:47,00,06,1, 11.9,1,1, 1.862, 10122.628, 531.898, 52934.825 25/05/04,00:37:47,01,06,1, 11.9,1,1, 1.862, 10122.554, 532.025, 52934.914 25/05/04,00:37:47,02,06,1, 11.9,1,1, 1.862, 10122.522, 532.006, 52934.905 25/05/04,00:37:47,03,06,1, 11.9,1,1, 1.862, 10122.452, 531.933, 52934.881 25/05/04,00:37:47,04,06,1, 11.9,1,1, 1.862, 10122.384, 531.844, 52934.827 25/05/04,00:37:47,05,06,1, 11.9,1,1, 1.862, 10122.351, 531.881, 52934.890 25/05/04,00:37:47,06,06,1, 11.9,1,1, 1.862, 10122.357, 531.957, 52934.954 25/05/04,00:37:47,07,06,1, 11.9,1,1, 1.862, 10122.286, 532.004, 52934.995 25/05/04,00:37:47,08,06,1, 11.9,1,1, 1.862, 10122.245, 531.923, 52935.026 25/05/04,00:37:47,09,06,1, 11.9,1,1, 1.862, 10122.191, 531.863, 52934.931 25/05/04,00:37:47,10,06,1, 11.9,1,1, 1.862, 10122.147, 531.809, 52934.890 25/05/04,00:37:47,11,06,1, 11.9,1,1, 1.862, 10122.108, 531.839, 52934.926 25/05/04,00:37:47,12,06,1, 11.9,1,1, 1.862, 10122.082, 531.913, 52934.997 25/05/04,00:37:47,13,06,1, 11.9,1,1, 1.862, 10122.050, 531.936, 52935.008 25/05/04,00:37:47,14,06,1, 11.9,1,1, 1.862, 10121.976, 531.861, 52934.922 25/05/04,00:37:47,15,06,1, 11.9,1,1, 1.862, 10121.946, 531.775, 52934.920 25/05/04,00:37:47,16,06,1, 11.9,1,1, 1.862, 10121.910, 531.743, 52934.919 25/05/04,00:37:47,17,06,1, 11.9,1,1, 1.862, 10121.862, 531.809, 52934.990 25/05/04,00:37:47,18,06,1, 11.9,1,1, 1.862, 10121.854, 531.855, 52935.045 25/05/04,00:37:47,19,06,1, 11.9,1,1, 1.862, 10121.842, 531.834, 52935.054 25/05/04,00:37:48,00,06,1, 11.9,1,1, 1.863, 10121.835, 531.834, 52935.054 25/05/04,00:37:48,01,06,1, 11.9,1,1, 1.863, 10121.737, 531.706, 52934.959 25/05/04,00:37:48,02,06,1, 11.9,1,1, 1.863, 10121.706, 531.679, 52934.981 25/05/04,00:37:48,03,06,1, 11.9,1,1, 1.863, 10121.710, 531.715, 52935.013 25/05/04,00:37:48,04,06,1, 11.9,1,1, 1.863, 10121.667, 531.804, 52935.094 25/05/04,00:37:48,05,06,1, 11.9,1,1, 1.863, 10121.656, 531.808, 52935.074 25/05/04,00:37:48,06,06,1, 11.9,1,1, 1.863, 10121.599, 531.718, 52935.091 25/05/04,00:37:48,07,06,1, 11.9,1,1, 1.863, 10121.530, 531.642, 52935.050 25/05/04,00:37:48,08,06,1, 11.9,1,1, 1.863, 10121.545, 531.679, 52935.052 25/05/04,00:37:48,09,06,1, 11.9,1,1, 1.863, 10121.496, 531.711, 52935.020 25/05/04,00:37:48,10,06,1, 11.9,1,1, 1.863, 10121.500, 531.747, 52935.121 25/05/04,00:37:48,11,06,1, 11.9,1,1, 1.863, 10121.463, 531.696, 52935.044 25/05/04,00:37:48,12,06,1, 11.9,1,1, 1.863, 10121.450, 531.644, 52935.084 25/05/04,00:37:48,13,06,1, 11.9,1,1, 1.863, 10121.402, 531.539, 52934.994 25/05/04,00:37:48,14,06,1, 11.9,1,1, 1.863, 10121.393, 531.604, 52935.055 25/05/04,00:37:48,15,06,1, 11.9,1,1, 1.863, 10121.369, 531.653, 52935.130 25/05/04,00:37:48,16,06,1, 11.9,1,1, 1.863, 10121.367, 531.670, 52935.177 25/05/04,00:37:48,17,06,1, 11.9,1,1, 1.863, 10121.354, 531.624, 52935.153 25/05/04,00:37:48,18,06,1, 11.9,1,1, 1.863, 10121.301, 531.534, 52935.093 25/05/04,00:37:48,19,06,1, 11.9,1,1, 1.863, 10121.286, 531.496, 52935.002 25/05/04,00:37:49,00,07,1, 12.0,1,1, 1.863, 10121.285, 531.496, 52935.002 25/05/04,00:37:49,01,07,1, 12.0,1,1, 1.863, 10121.306, 531.555, 52935.102 25/05/04,00:37:49,02,07,1, 12.0,1,1, 1.863, 10121.273, 531.570, 52935.110 25/05/04,00:37:49,03,07,1, 12.0,1,1, 1.863, 10121.238, 531.503, 52935.073 25/05/04,00:37:49,04,07,1, 12.0,1,1, 1.863, 10121.227, 531.437, 52935.047 25/05/04,00:37:49,05,07,1, 12.0,1,1, 1.863, 10121.197, 531.424, 52935.077 25/05/04,00:37:49,06,07,1, 12.0,1,1, 1.863, 10121.178, 531.444, 52935.085 25/05/04,00:37:49,07,07,1, 12.0,1,1, 1.863, 10121.184, 531.501, 52935.146 25/05/04,00:37:49,08,07,1, 12.0,1,1, 1.863, 10121.177, 531.473, 52935.096 25/05/04,00:37:49,09,07,1, 12.0,1,1, 1.863, 10121.156, 531.397, 52935.086 25/05/04,00:37:49,10,07,1, 12.0,1,1, 1.863, 10121.122, 531.330, 52935.050 25/05/04,00:37:49,11,07,1, 12.0,1,1, 1.863, 10121.082, 531.283, 52935.018 25/05/04,00:37:49,12,07,1, 12.0,1,1, 1.863, 10121.098, 531.375, 52935.135 25/05/04,00:37:49,13,07,1, 12.0,1,1, 1.863, 10121.101, 531.422, 52935.158 25/05/04,00:37:49,14,07,1, 12.0,1,1, 1.863, 10121.094, 531.398, 52935.098 25/05/04,00:37:49,15,07,1, 12.0,1,1, 1.863, 10121.055, 531.300, 52935.007 25/05/04,00:37:49,16,07,1, 12.0,1,1, 1.863, 10121.026, 531.236, 52935.026 25/05/04,00:37:49,17,07,1, 12.0,1,1, 1.863, 10121.020, 531.269, 52935.010 25/05/04,00:37:49,18,07,1, 12.0,1,1, 1.863, 10121.032, 531.327, 52935.011 25/05/04,00:37:49,19,07,1, 12.0,1,1, 1.863, 10121.036, 531.389, 52935.128 25/05/04,00:37:50,00,07,1, 11.9,1,1, 1.857, 10121.034, 531.389, 52935.128 25/05/04,00:37:50,01,07,1, 11.9,1,1, 1.857, 10121.004, 531.231, 52935.055 25/05/04,00:37:50,02,07,1, 11.9,1,1, 1.857, 10120.955, 531.193, 52935.009 25/05/04,00:37:50,03,07,1, 11.9,1,1, 1.857, 10120.975, 531.207, 52935.000 25/05/04,00:37:50,04,07,1, 11.9,1,1, 1.857, 10120.964, 531.303, 52935.085 25/05/04,00:37:50,05,07,1, 11.9,1,1, 1.857, 10120.989, 531.348, 52935.167 25/05/04,00:37:50,06,07,1, 11.9,1,1, 1.857, 10120.965, 531.247, 52935.072 25/05/04,00:37:50,07,07,1, 11.9,1,1, 1.857, 10120.936, 531.157, 52935.070 25/05/04,00:37:50,08,07,1, 11.9,1,1, 1.857, 10120.947, 531.134, 52934.986 25/05/04,00:37:50,09,07,1, 11.9,1,1, 1.857, 10120.950, 531.201, 52935.044 25/05/04,00:37:50,10,07,1, 11.9,1,1, 1.857, 10120.984, 531.259, 52935.161 25/05/04,00:37:50,11,07,1, 11.9,1,1, 1.857, 10120.956, 531.261, 52935.066 25/05/04,00:37:50,12,07,1, 11.9,1,1, 1.857, 10120.926, 531.189, 52935.056 25/05/04,00:37:50,13,07,1, 11.9,1,1, 1.857, 10120.921, 531.131, 52935.024 25/05/04,00:37:50,14,07,1, 11.9,1,1, 1.857, 10120.915, 531.124, 52934.999 25/05/04,00:37:50,15,07,1, 11.9,1,1, 1.857, 10120.907, 531.200, 52934.979 25/05/04,00:37:50,16,07,1, 11.9,1,1, 1.857, 10120.949, 531.248, 52935.106 25/05/04,00:37:50,17,07,1, 11.9,1,1, 1.857, 10120.972, 531.264, 52935.111 25/05/04,00:37:50,18,07,1, 11.9,1,1, 1.857, 10120.927, 531.176, 52935.071 25/05/04,00:37:50,19,07,1, 11.9,1,1, 1.857, 10120.910, 531.138, 52934.987 25/05/04,00:37:51,00,07,1, 11.9,1,1, 1.859, 10120.909, 531.138, 52934.987 25/05/04,00:37:51,01,07,1, 11.9,1,1, 1.859, 10120.947, 531.239, 52935.058 25/05/04,00:37:51,02,07,1, 11.9,1,1, 1.859, 10120.944, 531.261, 52935.085 25/05/04,00:37:51,03,07,1, 11.9,1,1, 1.859, 10120.941, 531.202, 52935.070 25/05/04,00:37:51,04,07,1, 11.9,1,1, 1.859, 10120.928, 531.166, 52935.067 25/05/04,00:37:51,05,07,1, 11.9,1,1, 1.859, 10120.910, 531.168, 52935.009 25/05/04,00:37:51,06,07,1, 11.9,1,1, 1.859, 10120.908, 531.163, 52935.027 25/05/04,00:37:51,07,07,1, 11.9,1,1, 1.859, 10120.955, 531.255, 52935.112 25/05/04,00:37:51,08,07,1, 11.9,1,1, 1.859, 10120.956, 531.266, 52935.105 25/05/04,00:37:51,09,07,1, 11.9,1,1, 1.859, 10120.948, 531.224, 52935.064 25/05/04,00:37:51,10,07,1, 11.9,1,1, 1.859, 10120.898, 531.169, 52934.994 25/05/04,00:37:51,11,07,1, 11.9,1,1, 1.859, 10120.898, 531.169, 52935.001 25/05/04,00:37:51,12,07,1, 11.9,1,1, 1.859, 10120.939, 531.238, 52935.104 25/05/04,00:37:51,13,07,1, 11.9,1,1, 1.859, 10120.964, 531.325, 52935.145 25/05/04,00:37:51,14,07,1, 11.9,1,1, 1.859, 10120.923, 531.280, 52935.100 25/05/04,00:37:51,15,07,1, 11.9,1,1, 1.859, 10120.937, 531.241, 52935.102 25/05/04,00:37:51,16,07,1, 11.9,1,1, 1.859, 10120.895, 531.211, 52935.089 25/05/04,00:37:51,17,07,1, 11.9,1,1, 1.859, 10120.916, 531.259, 52935.067 25/05/04,00:37:51,18,07,1, 11.9,1,1, 1.859, 10120.946, 531.304, 52935.135 25/05/04,00:37:51,19,07,1, 11.9,1,1, 1.859, 10120.943, 531.371, 52935.121 25/05/04,00:37:52,00,07,1, 11.9,1,1, 1.863, 10120.943, 531.371, 52935.121 25/05/04,00:37:52,01,07,1, 11.9,1,1, 1.863, 10120.921, 531.304, 52935.046 25/05/04,00:37:52,02,07,1, 11.9,1,1, 1.863, 10120.898, 531.281, 52935.113 25/05/04,00:37:52,03,07,1, 11.9,1,1, 1.863, 10120.913, 531.330, 52935.093 25/05/04,00:37:52,04,07,1, 11.9,1,1, 1.863, 10120.918, 531.405, 52935.132 25/05/04,00:37:52,05,07,1, 11.9,1,1, 1.863, 10120.945, 531.449, 52935.203 25/05/04,00:37:52,06,07,1, 11.9,1,1, 1.863, 10120.916, 531.408, 52935.160 25/05/04,00:37:52,07,07,1, 11.9,1,1, 1.863, 10120.915, 531.384, 52935.131 25/05/04,00:37:52,08,07,1, 11.9,1,1, 1.863, 10120.890, 531.368, 52935.121 25/05/04,00:37:52,09,07,1, 11.9,1,1, 1.863, 10120.901, 531.429, 52935.176 25/05/04,00:37:52,10,07,1, 11.9,1,1, 1.863, 10120.925, 531.502, 52935.140 25/05/04,00:37:52,11,07,1, 11.9,1,1, 1.863, 10120.936, 531.500, 52935.212 25/05/04,00:37:52,12,07,1, 11.9,1,1, 1.863, 10120.929, 531.457, 52934.801 25/05/04,00:37:52,13,07,1, 11.9,1,1, 1.863, 10120.846, 531.428, 52935.001 25/05/04,00:37:52,14,07,1, 11.9,1,1, 1.863, 10120.894, 531.414, 52935.190 25/05/04,00:37:52,15,07,1, 11.9,1,1, 1.863, 10120.898, 531.495, 52935.159 25/05/04,00:37:52,16,07,1, 11.9,1,1, 1.863, 10120.922, 531.571, 52935.145 25/05/04,00:37:52,17,07,1, 11.9,1,1, 1.863, 10120.922, 531.559, 52935.137 25/05/04,00:37:52,18,07,1, 11.9,1,1, 1.863, 10120.884, 531.485, 52935.083 25/05/04,00:37:52,19,07,1, 11.9,1,1, 1.863, 10120.877, 531.448, 52935.118 25/05/04,00:37:53,00,07,1, 11.9,1,1, 1.864, 10120.876, 531.448, 52935.118 25/05/04,00:37:53,01,07,1, 11.9,1,1, 1.864, 10120.897, 531.567, 52935.156 25/05/04,00:37:53,02,07,1, 11.9,1,1, 1.864, 10120.910, 531.615, 52935.188 25/05/04,00:37:53,03,07,1, 11.9,1,1, 1.864, 10120.870, 531.565, 52935.145 25/05/04,00:37:53,04,07,1, 11.9,1,1, 1.864, 10120.849, 531.513, 52935.067 25/05/04,00:37:53,05,07,1, 11.9,1,1, 1.864, 10120.838, 531.534, 52935.068 25/05/04,00:37:53,06,07,1, 11.9,1,1, 1.864, 10120.837, 531.553, 52935.070 25/05/04,00:37:53,07,07,1, 11.9,1,1, 1.864, 10120.832, 531.644, 52935.159 25/05/04,00:37:53,08,07,1, 11.9,1,1, 1.864, 10120.858, 531.638, 52935.165 25/05/04,00:37:53,09,07,1, 11.9,1,1, 1.864, 10120.844, 531.559, 52935.112 25/05/04,00:37:53,10,07,1, 11.9,1,1, 1.864, 10120.796, 531.528, 52935.100 25/05/04,00:37:53,11,07,1, 11.9,1,1, 1.864, 10120.781, 531.510, 52935.064 25/05/04,00:37:53,12,07,1, 11.9,1,1, 1.864, 10120.806, 531.615, 52935.138 25/05/04,00:37:53,13,07,1, 11.9,1,1, 1.864, 10120.812, 531.653, 52935.123 25/05/04,00:37:53,14,07,1, 11.9,1,1, 1.864, 10120.758, 531.623, 52935.112 25/05/04,00:37:53,15,07,1, 11.9,1,1, 1.864, 10120.739, 531.549, 52935.093 25/05/04,00:37:53,16,07,1, 11.9,1,1, 1.864, 10120.746, 531.500, 52934.994 25/05/04,00:37:53,17,07,1, 11.9,1,1, 1.864, 10120.714, 531.535, 52934.969 25/05/04,00:37:53,18,07,1, 11.9,1,1, 1.864, 10120.730, 531.632, 52935.168 25/05/04,00:37:53,19,07,1, 11.9,1,1, 1.864, 10120.713, 531.627, 52935.038 25/05/04,00:37:54,00,07,1, 11.9,1,1, 1.864, 10120.709, 531.627, 52935.038 25/05/04,00:37:54,01,07,1, 11.9,1,1, 1.864, 10120.671, 531.486, 52935.025 25/05/04,00:37:54,02,07,1, 11.9,1,1, 1.864, 10120.658, 531.484, 52935.056 25/05/04,00:37:54,03,07,1, 11.9,1,1, 1.864, 10120.629, 531.556, 52935.053 25/05/04,00:37:54,04,07,1, 11.9,1,1, 1.864, 10120.652, 531.620, 52935.067 25/05/04,00:37:54,05,07,1, 11.9,1,1, 1.864, 10120.637, 531.586, 52935.098 25/05/04,00:37:54,06,07,1, 11.9,1,1, 1.864, 10120.597, 531.506, 52934.942 25/05/04,00:37:54,07,07,1, 11.9,1,1, 1.864, 10120.580, 531.452, 52934.898 25/05/04,00:37:54,08,07,1, 11.9,1,1, 1.864, 10120.573, 531.479, 52935.028 25/05/04,00:37:54,09,07,1, 11.9,1,1, 1.864, 10120.571, 531.538, 52935.034 25/05/04,00:37:54,10,07,1, 11.9,1,1, 1.864, 10120.586, 531.580, 52935.078 25/05/04,00:37:54,11,07,1, 11.9,1,1, 1.864, 10120.536, 531.514, 52934.990 25/05/04,00:37:54,12,07,1, 11.9,1,1, 1.864, 10120.513, 531.441, 52934.916 25/05/04,00:37:54,13,07,1, 11.9,1,1, 1.864, 10120.481, 531.421, 52934.914 25/05/04,00:37:54,14,07,1, 11.9,1,1, 1.864, 10120.493, 531.470, 52934.922 25/05/04,00:37:54,15,07,1, 11.9,1,1, 1.864, 10120.485, 531.526, 52935.023 25/05/04,00:37:54,16,07,1, 11.9,1,1, 1.864, 10120.512, 531.508, 52935.013 25/05/04,00:37:54,17,07,1, 11.9,1,1, 1.864, 10120.450, 531.473, 52934.894 25/05/04,00:37:54,18,07,1, 11.9,1,1, 1.864, 10120.419, 531.376, 52934.912 25/05/04,00:37:54,19,07,1, 11.9,1,1, 1.864, 10120.415, 531.388, 52934.847 25/05/04,00:37:55,00,07,1, 11.9,1,1, 1.859, 10120.409, 531.388, 52934.847 25/05/04,00:37:55,01,07,1, 11.9,1,1, 1.859, 10120.415, 531.478, 52934.929 25/05/04,00:37:55,02,07,1, 11.9,1,1, 1.859, 10120.382, 531.415, 52934.842 25/05/04,00:37:55,03,07,1, 11.9,1,1, 1.859, 10120.342, 531.332, 52934.860 25/05/04,00:37:55,04,07,1, 11.9,1,1, 1.859, 10120.327, 531.286, 52934.840 25/05/04,00:37:55,05,07,1, 11.9,1,1, 1.859, 10120.322, 531.368, 52934.796 25/05/04,00:37:55,06,07,1, 11.9,1,1, 1.859, 10120.345, 531.408, 52934.876 25/05/04,00:37:55,07,07,1, 11.9,1,1, 1.859, 10120.333, 531.396, 52934.931 25/05/04,00:37:55,08,07,1, 11.9,1,1, 1.859, 10120.295, 531.333, 52934.885 25/05/04,00:37:55,09,07,1, 11.9,1,1, 1.859, 10120.283, 531.257, 52934.737 25/05/04,00:37:55,10,07,1, 11.9,1,1, 1.859, 10120.255, 531.260, 52934.821 25/05/04,00:37:55,11,07,1, 11.9,1,1, 1.859, 10120.275, 531.323, 52934.851 25/05/04,00:37:55,12,07,1, 11.9,1,1, 1.859, 10120.293, 531.338, 52934.801 25/05/04,00:37:55,13,07,1, 11.9,1,1, 1.859, 10120.239, 531.313, 52934.854 25/05/04,00:37:55,14,07,1, 11.9,1,1, 1.859, 10120.194, 531.221, 52934.741 25/05/04,00:37:55,15,07,1, 11.9,1,1, 1.859, 10120.197, 531.192, 52934.798 25/05/04,00:37:55,16,07,1, 11.9,1,1, 1.859, 10120.216, 531.254, 52934.764 25/05/04,00:37:55,17,07,1, 11.9,1,1, 1.859, 10120.206, 531.309, 52934.778 25/05/04,00:37:55,18,07,1, 11.9,1,1, 1.859, 10120.208, 531.291, 52934.745 25/05/04,00:37:55,19,07,1, 11.9,1,1, 1.859, 10120.171, 531.220, 52934.704 25/05/04,00:37:56,00,07,1, 11.9,1,1, 1.858, 10120.167, 531.220, 52934.704 25/05/04,00:37:56,01,07,1, 11.9,1,1, 1.858, 10120.134, 531.204, 52934.665 25/05/04,00:37:56,02,07,1, 11.9,1,1, 1.858, 10120.165, 531.248, 52934.689 25/05/04,00:37:56,03,07,1, 11.9,1,1, 1.858, 10120.131, 531.287, 52934.726 25/05/04,00:37:56,04,07,1, 11.9,1,1, 1.858, 10120.142, 531.233, 52934.811 25/05/04,00:37:56,05,07,1, 11.9,1,1, 1.858, 10120.104, 531.163, 52934.673 25/05/04,00:37:56,06,07,1, 11.9,1,1, 1.858, 10120.093, 531.126, 52934.615 25/05/04,00:37:56,07,07,1, 11.9,1,1, 1.858, 10120.076, 531.178, 52934.701 25/05/04,00:37:56,08,07,1, 11.9,1,1, 1.858, 10120.118, 531.232, 52934.690 25/05/04,00:37:56,09,07,1, 11.9,1,1, 1.858, 10120.105, 531.257, 52934.785 25/05/04,00:37:56,10,07,1, 11.9,1,1, 1.858, 10120.078, 531.165, 52934.682 25/05/04,00:37:56,11,07,1, 11.9,1,1, 1.858, 10120.073, 531.119, 52934.631 25/05/04,00:37:56,12,07,1, 11.9,1,1, 1.858, 10120.052, 531.136, 52934.630 25/05/04,00:37:56,13,07,1, 11.9,1,1, 1.858, 10120.068, 531.211, 52934.750 25/05/04,00:37:56,14,07,1, 11.9,1,1, 1.858, 10120.085, 531.234, 52934.727 25/05/04,00:37:56,15,07,1, 11.9,1,1, 1.858, 10120.063, 531.166, 52934.672 25/05/04,00:37:56,16,07,1, 11.9,1,1, 1.858, 10120.054, 531.108, 52934.689 25/05/04,00:37:56,17,07,1, 11.9,1,1, 1.858, 10120.044, 531.061, 52934.565 25/05/04,00:37:56,18,07,1, 11.9,1,1, 1.858, 10120.043, 531.142, 52934.611 25/05/04,00:37:56,19,07,1, 11.9,1,1, 1.858, 10120.091, 531.193, 52934.688 25/05/04,00:37:57,00,06,1, 11.9,1,1, 1.860, 10120.083, 531.193, 52934.688 25/05/04,00:37:57,01,06,1, 11.9,1,1, 1.860, 10120.058, 531.138, 52934.593 25/05/04,00:37:57,02,06,1, 11.9,1,1, 1.860, 10120.086, 531.165, 52934.761 25/05/04,00:37:57,03,06,1, 11.9,1,1, 1.860, 10120.077, 531.178, 52934.830 25/05/04,00:37:57,04,06,1, 11.9,1,1, 1.860, 10120.080, 531.142, 52934.850 25/05/04,00:37:57,05,06,1, 11.9,1,1, 1.860, 10120.090, 531.157, 52934.837 25/05/04,00:37:57,06,06,1, 11.9,1,1, 1.860, 10120.070, 531.148, 52934.802 25/05/04,00:37:57,07,06,1, 11.9,1,1, 1.860, 10120.066, 531.161, 52934.787 25/05/04,00:37:57,08,06,1, 11.9,1,1, 1.860, 10120.084, 531.162, 52934.823 25/05/04,00:37:57,09,06,1, 11.9,1,1, 1.860, 10120.086, 531.168, 52934.767 25/05/04,00:37:57,10,06,1, 11.9,1,1, 1.860, 10120.071, 531.162, 52934.684 25/05/04,00:37:57,11,06,1, 11.9,1,1, 1.860, 10120.077, 531.162, 52934.836 25/05/04,00:37:57,12,06,1, 11.9,1,1, 1.860, 10120.078, 531.167, 52934.797 25/05/04,00:37:57,13,06,1, 11.9,1,1, 1.860, 10120.075, 531.178, 52934.769 25/05/04,00:37:57,14,06,1, 11.9,1,1, 1.860, 10120.102, 531.185, 52934.797 25/05/04,00:37:57,15,06,1, 11.9,1,1, 1.860, 10120.131, 531.188, 52934.881 25/05/04,00:37:57,16,06,1, 11.9,1,1, 1.860, 10120.108, 531.174, 52934.575 25/05/04,00:37:57,17,06,1, 11.9,1,1, 1.860, 10120.138, 531.178, 52934.931 25/05/04,00:37:57,18,06,1, 11.9,1,1, 1.860, 10120.145, 531.176, 52934.865 25/05/04,00:37:57,19,06,1, 11.9,1,1, 1.860, 10120.156, 531.171, 52934.922 25/05/04,00:37:58,00,07,1, 11.9,1,1, 1.865, 10120.150, 531.171, 52934.922 25/05/04,00:37:58,01,07,1, 11.9,1,1, 1.865, 10120.160, 531.169, 52934.775 25/05/04,00:37:58,02,07,1, 11.9,1,1, 1.865, 10120.166, 531.188, 52934.823 25/05/04,00:37:58,03,07,1, 11.9,1,1, 1.865, 10120.176, 531.198, 52934.799 25/05/04,00:37:58,04,07,1, 11.9,1,1, 1.865, 10120.170, 531.189, 52934.891 25/05/04,00:37:58,05,07,1, 11.9,1,1, 1.865, 10120.175, 531.193, 52934.960 25/05/04,00:37:58,06,07,1, 11.9,1,1, 1.865, 10120.233, 531.175, 52934.815 25/05/04,00:37:58,07,07,1, 11.9,1,1, 1.865, 10120.201, 531.206, 52934.863 25/05/04,00:37:58,08,07,1, 11.9,1,1, 1.865, 10120.241, 531.211, 52934.841 25/05/04,00:37:58,09,07,1, 11.9,1,1, 1.865, 10120.265, 531.169, 52934.721 25/05/04,00:37:58,10,07,1, 11.9,1,1, 1.865, 10120.250, 531.224, 52934.923 25/05/04,00:37:58,11,07,1, 11.9,1,1, 1.865, 10120.266, 531.227, 52934.885 25/05/04,00:37:58,12,07,1, 11.9,1,1, 1.865, 10120.261, 531.225, 52934.924 25/05/04,00:37:58,13,07,1, 11.9,1,1, 1.865, 10120.312, 531.214, 52934.888 25/05/04,00:37:58,14,07,1, 11.9,1,1, 1.865, 10120.295, 531.244, 52935.003 25/05/04,00:37:58,15,07,1, 11.9,1,1, 1.865, 10120.295, 531.219, 52934.976 25/05/04,00:37:58,16,07,1, 11.9,1,1, 1.865, 10120.332, 531.229, 52934.875 25/05/04,00:37:58,17,07,1, 11.9,1,1, 1.865, 10120.345, 531.248, 52935.023 25/05/04,00:37:58,18,07,1, 11.9,1,1, 1.865, 10120.346, 531.261, 52935.028 25/05/04,00:37:58,19,07,1, 11.9,1,1, 1.865, 10120.383, 531.271, 52934.947 25/05/04,00:37:59,00,07,1, 11.9,1,1, 1.861, 10120.375, 531.271, 52934.947 25/05/04,00:37:59,01,07,1, 11.9,1,1, 1.861, 10120.385, 531.284, 52934.971 25/05/04,00:37:59,02,07,1, 11.9,1,1, 1.861, 10120.410, 531.278, 52934.966 25/05/04,00:37:59,03,07,1, 11.9,1,1, 1.861, 10120.451, 531.318, 52934.966 25/05/04,00:37:59,04,07,1, 11.9,1,1, 1.861, 10120.426, 531.307, 52935.021 25/05/04,00:37:59,05,07,1, 11.9,1,1, 1.861, 10120.438, 531.309, 52934.974 25/05/04,00:37:59,06,07,1, 11.9,1,1, 1.861, 10120.460, 531.338, 52934.968 25/05/04,00:37:59,07,07,1, 11.9,1,1, 1.861, 10120.485, 531.332, 52935.022 25/05/04,00:37:59,08,07,1, 11.9,1,1, 1.861, 10120.498, 531.387, 52935.123 25/05/04,00:37:59,09,07,1, 11.9,1,1, 1.861, 10120.464, 531.366, 52935.026 25/05/04,00:37:59,10,07,1, 11.9,1,1, 1.861, 10120.501, 531.407, 52935.167 25/05/04,00:37:59,11,07,1, 11.9,1,1, 1.861, 10120.512, 531.432, 52934.994 25/05/04,00:37:59,12,07,1, 11.9,1,1, 1.861, 10120.520, 531.442, 52935.171 25/05/04,00:37:59,13,07,1, 11.9,1,1, 1.861, 10120.511, 531.460, 52935.108 25/05/04,00:37:59,14,07,1, 11.9,1,1, 1.861, 10120.542, 531.466, 52935.128 25/05/04,00:37:59,15,07,1, 11.9,1,1, 1.861, 10120.550, 531.499, 52935.081 25/05/04,00:37:59,16,07,1, 11.9,1,1, 1.861, 10120.568, 531.506, 52935.109 25/05/04,00:37:59,17,07,1, 11.9,1,1, 1.861, 10120.573, 531.549, 52935.201 25/05/04,00:37:59,18,07,1, 11.9,1,1, 1.861, 10120.590, 531.552, 52935.166 25/05/04,00:37:59,19,07,1, 11.9,1,1, 1.861, 10120.604, 531.608, 52935.256 25/05/04,00:38:00,00,07,1, 11.9,1,1, 1.860, 10120.600, 531.608, 52935.256 25/05/04,00:38:00,01,07,1, 11.9,1,1, 1.860, 10120.593, 531.651, 52935.216 25/05/04,00:38:00,02,07,1, 11.9,1,1, 1.860, 10120.622, 531.629, 52934.837 25/05/04,00:38:00,03,07,1, 11.9,1,1, 1.860, 10120.591, 531.756, 52935.126 25/05/04,00:38:00,04,07,1, 11.9,1,1, 1.860, 10120.604, 531.806, 52935.217 25/05/04,00:38:00,05,07,1, 11.9,1,1, 1.860, 10120.615, 531.743, 52935.197 25/05/04,00:38:00,06,07,1, 11.9,1,1, 1.860, 10120.602, 531.712, 52935.125 25/05/04,00:38:00,07,07,1, 11.9,1,1, 1.860, 10120.634, 531.710, 52935.127 25/05/04,00:38:00,08,07,1, 11.9,1,1, 1.860, 10120.664, 531.869, 52935.239 25/05/04,00:38:00,09,07,1, 11.9,1,1, 1.860, 10120.714, 531.919, 52935.253 25/05/04,00:38:00,10,07,1, 11.9,1,1, 1.860, 10120.674, 531.900, 52935.240 25/05/04,00:38:00,11,07,1, 11.9,1,1, 1.860, 10120.676, 531.865, 52935.213 25/05/04,00:38:00,12,07,1, 11.9,1,1, 1.860, 10120.671, 531.874, 52935.209 25/05/04,00:38:00,13,07,1, 11.9,1,1, 1.860, 10120.738, 531.974, 52935.281 25/05/04,00:38:00,14,07,1, 11.9,1,1, 1.860, 10120.746, 532.071, 52935.318 25/05/04,00:38:00,15,07,1, 11.9,1,1, 1.860, 10120.750, 532.105, 52935.345 25/05/04,00:38:00,16,07,1, 11.9,1,1, 1.860, 10120.755, 532.081, 52935.386 25/05/04,00:38:00,17,07,1, 11.9,1,1, 1.860, 10120.762, 532.068, 52935.395 25/05/04,00:38:00,18,07,1, 11.9,1,1, 1.860, 10120.779, 532.114, 52935.371 25/05/04,00:38:00,19,07,1, 11.9,1,1, 1.860, 10120.821, 532.231, 52935.404 25/05/04,00:38:01,00,07,1, 11.8,1,1, 1.859, 10120.817, 532.231, 52935.404 25/05/04,00:38:01,01,07,1, 11.8,1,1, 1.859, 10120.823, 532.225, 52935.456 25/05/04,00:38:01,02,07,1, 11.8,1,1, 1.859, 10120.834, 532.175, 52935.393 25/05/04,00:38:01,03,07,1, 11.8,1,1, 1.859, 10120.869, 532.216, 52935.362 25/05/04,00:38:01,04,07,1, 11.8,1,1, 1.859, 10120.880, 532.308, 52935.521 25/05/04,00:38:01,05,07,1, 11.8,1,1, 1.859, 10120.948, 532.394, 52935.481 25/05/04,00:38:01,06,07,1, 11.8,1,1, 1.859, 10120.922, 532.362, 52935.455 25/05/04,00:38:01,07,07,1, 11.8,1,1, 1.859, 10120.953, 532.297, 52935.413 25/05/04,00:38:01,08,07,1, 11.8,1,1, 1.859, 10120.954, 532.323, 52935.430 25/05/04,00:38:01,09,07,1, 11.8,1,1, 1.859, 10121.001, 532.420, 52935.507 25/05/04,00:38:01,10,07,1, 11.8,1,1, 1.859, 10121.039, 532.480, 52935.543 25/05/04,00:38:01,11,07,1, 11.8,1,1, 1.859, 10121.027, 532.473, 52935.607 25/05/04,00:38:01,12,07,1, 11.8,1,1, 1.859, 10121.046, 532.435, 52935.491 25/05/04,00:38:01,13,07,1, 11.8,1,1, 1.859, 10121.032, 532.395, 52935.496 25/05/04,00:38:01,14,07,1, 11.8,1,1, 1.859, 10121.049, 532.431, 52935.552 25/05/04,00:38:01,15,07,1, 11.8,1,1, 1.859, 10121.145, 532.518, 52935.637 25/05/04,00:38:01,16,07,1, 11.8,1,1, 1.859, 10121.140, 532.547, 52935.621 25/05/04,00:38:01,17,07,1, 11.8,1,1, 1.859, 10121.138, 532.505, 52935.565 25/05/04,00:38:01,18,07,1, 11.8,1,1, 1.859, 10121.162, 532.446, 52935.583 25/05/04,00:38:01,19,07,1, 11.8,1,1, 1.859, 10121.147, 532.478, 52935.587 25/05/04,00:38:02,00,07,1, 11.9,1,1, 1.854, 10121.143, 532.478, 52935.587 25/05/04,00:38:02,01,07,1, 11.9,1,1, 1.854, 10121.225, 532.593, 52935.607 25/05/04,00:38:02,02,07,1, 11.9,1,1, 1.854, 10121.239, 532.571, 52935.577 25/05/04,00:38:02,03,07,1, 11.9,1,1, 1.854, 10121.259, 532.464, 52935.546 25/05/04,00:38:02,04,07,1, 11.9,1,1, 1.854, 10121.258, 532.466, 52935.596 25/05/04,00:38:02,05,07,1, 11.9,1,1, 1.854, 10121.285, 532.528, 52935.606 25/05/04,00:38:02,06,07,1, 11.9,1,1, 1.854, 10121.338, 532.586, 52935.614 25/05/04,00:38:02,07,07,1, 11.9,1,1, 1.854, 10121.360, 532.559, 52935.609 25/05/04,00:38:02,08,07,1, 11.9,1,1, 1.854, 10121.375, 532.479, 52935.565 25/05/04,00:38:02,09,07,1, 11.9,1,1, 1.854, 10121.387, 532.426, 52935.525 25/05/04,00:38:02,10,07,1, 11.9,1,1, 1.854, 10121.417, 532.445, 52935.552 25/05/04,00:38:02,11,07,1, 11.9,1,1, 1.854, 10121.441, 532.514, 52935.595 25/05/04,00:38:02,12,07,1, 11.9,1,1, 1.854, 10121.465, 532.523, 52935.619 25/05/04,00:38:02,13,07,1, 11.9,1,1, 1.854, 10121.483, 532.446, 52935.670 25/05/04,00:38:02,14,07,1, 11.9,1,1, 1.854, 10121.489, 532.377, 52935.498 25/05/04,00:38:02,15,07,1, 11.9,1,1, 1.854, 10121.472, 532.376, 52935.520 25/05/04,00:38:02,16,07,1, 11.9,1,1, 1.854, 10121.531, 532.438, 52935.557 25/05/04,00:38:02,17,07,1, 11.9,1,1, 1.854, 10121.562, 532.430, 52935.558 25/05/04,00:38:02,18,07,1, 11.9,1,1, 1.854, 10121.593, 532.368, 52935.555 25/05/04,00:38:02,19,07,1, 11.9,1,1, 1.854, 10121.588, 532.278, 52935.448 25/05/04,00:38:03,00,07,1, 11.9,1,1, 1.864, 10121.585, 532.278, 52935.448 25/05/04,00:38:03,01,07,1, 11.9,1,1, 1.864, 10121.626, 532.308, 52935.531 25/05/04,00:38:03,02,07,1, 11.9,1,1, 1.864, 10121.675, 532.325, 52935.484 25/05/04,00:38:03,03,07,1, 11.9,1,1, 1.864, 10121.686, 532.302, 52935.467 25/05/04,00:38:03,04,07,1, 11.9,1,1, 1.864, 10121.684, 532.195, 52935.431 25/05/04,00:38:03,05,07,1, 11.9,1,1, 1.864, 10121.709, 532.119, 52935.374 25/05/04,00:38:03,06,07,1, 11.9,1,1, 1.864, 10121.716, 532.172, 52935.455 25/05/04,00:38:03,07,07,1, 11.9,1,1, 1.864, 10121.761, 532.201, 52935.404 25/05/04,00:38:03,08,07,1, 11.9,1,1, 1.864, 10121.795, 532.184, 52935.454 25/05/04,00:38:03,09,07,1, 11.9,1,1, 1.864, 10121.795, 532.068, 52935.366 25/05/04,00:38:03,10,07,1, 11.9,1,1, 1.864, 10121.788, 532.007, 52935.338 25/05/04,00:38:03,11,07,1, 11.9,1,1, 1.864, 10121.823, 532.005, 52935.327 25/05/04,00:38:03,12,07,1, 11.9,1,1, 1.864, 10121.838, 532.051, 52935.395 25/05/04,00:38:03,13,07,1, 11.9,1,1, 1.864, 10121.869, 532.063, 52935.439 25/05/04,00:38:03,14,07,1, 11.9,1,1, 1.864, 10121.877, 532.002, 52935.370 25/05/04,00:38:03,15,07,1, 11.9,1,1, 1.864, 10121.884, 531.916, 52935.357 25/05/04,00:38:03,16,07,1, 11.9,1,1, 1.864, 10121.871, 531.871, 52935.229 25/05/04,00:38:03,17,07,1, 11.9,1,1, 1.864, 10121.918, 531.914, 52935.337 25/05/04,00:38:03,18,07,1, 11.9,1,1, 1.864, 10121.936, 531.944, 52935.315 25/05/04,00:38:03,19,07,1, 11.9,1,1, 1.864, 10121.963, 531.895, 52935.366 25/05/04,00:38:04,00,07,1, 11.9,1,1, 1.860, 10121.961, 531.895, 52935.366 25/05/04,00:38:04,01,07,1, 11.9,1,1, 1.860, 10121.958, 531.720, 52935.221 25/05/04,00:38:04,02,07,1, 11.9,1,1, 1.860, 10121.984, 531.751, 52935.308 25/05/04,00:38:04,03,07,1, 11.9,1,1, 1.860, 10121.998, 531.783, 52935.278 25/05/04,00:38:04,04,07,1, 11.9,1,1, 1.860, 10122.024, 531.804, 52935.249 25/05/04,00:38:04,05,07,1, 11.9,1,1, 1.860, 10122.006, 531.671, 52935.179 25/05/04,00:38:04,06,07,1, 11.9,1,1, 1.860, 10121.999, 531.604, 52935.194 25/05/04,00:38:04,07,07,1, 11.9,1,1, 1.860, 10122.045, 531.611, 52935.165 25/05/04,00:38:04,08,07,1, 11.9,1,1, 1.860, 10122.044, 531.653, 52935.285 25/05/04,00:38:04,09,07,1, 11.9,1,1, 1.860, 10122.084, 531.685, 52935.254 25/05/04,00:38:04,10,07,1, 11.9,1,1, 1.860, 10122.040, 531.588, 52935.244 25/05/04,00:38:04,11,07,1, 11.9,1,1, 1.860, 10122.065, 531.513, 52935.115 25/05/04,00:38:04,12,07,1, 11.9,1,1, 1.860, 10122.074, 531.471, 52935.082 25/05/04,00:38:04,13,07,1, 11.9,1,1, 1.860, 10122.087, 531.518, 52935.247 25/05/04,00:38:04,14,07,1, 11.9,1,1, 1.860, 10122.111, 531.567, 52935.289 25/05/04,00:38:04,15,07,1, 11.9,1,1, 1.860, 10122.123, 531.528, 52935.245 25/05/04,00:38:04,16,07,1, 11.9,1,1, 1.860, 10122.097, 531.418, 52935.189 25/05/04,00:38:04,17,07,1, 11.9,1,1, 1.860, 10122.116, 531.393, 52935.201 25/05/04,00:38:04,18,07,1, 11.9,1,1, 1.860, 10122.116, 531.397, 52935.213 25/05/04,00:38:04,19,07,1, 11.9,1,1, 1.860, 10122.141, 531.464, 52935.164 25/05/04,00:38:05,00,06,1, 11.9,1,1, 1.863, 10122.136, 531.464, 52935.164 25/05/04,00:38:05,01,06,1, 11.9,1,1, 1.863, 10122.131, 531.365, 52935.102 25/05/04,00:38:05,02,06,1, 11.9,1,1, 1.863, 10122.116, 531.313, 52935.151 25/05/04,00:38:05,03,06,1, 11.9,1,1, 1.863, 10122.122, 531.312, 52935.194 25/05/04,00:38:05,04,06,1, 11.9,1,1, 1.863, 10122.176, 531.389, 52935.267 25/05/04,00:38:05,05,06,1, 11.9,1,1, 1.863, 10122.189, 531.401, 52935.211 25/05/04,00:38:05,06,06,1, 11.9,1,1, 1.863, 10122.174, 531.326, 52935.178 25/05/04,00:38:05,07,06,1, 11.9,1,1, 1.863, 10122.198, 531.234, 52935.131 25/05/04,00:38:05,08,06,1, 11.9,1,1, 1.863, 10122.209, 531.242, 52935.179 25/05/04,00:38:05,09,06,1, 11.9,1,1, 1.863, 10122.201, 531.313, 52935.169 25/05/04,00:38:05,10,06,1, 11.9,1,1, 1.863, 10122.231, 531.363, 52935.261 25/05/04,00:38:05,11,06,1, 11.9,1,1, 1.863, 10122.246, 531.280, 52935.215 25/05/04,00:38:05,12,06,1, 11.9,1,1, 1.863, 10122.201, 531.216, 52935.233 25/05/04,00:38:05,13,06,1, 11.9,1,1, 1.863, 10122.232, 531.216, 52935.237 25/05/04,00:38:05,14,06,1, 11.9,1,1, 1.863, 10122.250, 531.256, 52935.211 25/05/04,00:38:05,15,06,1, 11.9,1,1, 1.863, 10122.266, 531.306, 52935.240 25/05/04,00:38:05,16,06,1, 11.9,1,1, 1.863, 10122.267, 531.280, 52935.252 25/05/04,00:38:05,17,06,1, 11.9,1,1, 1.863, 10122.254, 531.184, 52935.162 25/05/04,00:38:05,18,06,1, 11.9,1,1, 1.863, 10122.236, 531.140, 52935.211 25/05/04,00:38:05,19,06,1, 11.9,1,1, 1.863, 10122.284, 531.198, 52935.238 25/05/04,00:38:06,00,07,1, 11.9,1,1, 1.861, 10122.278, 531.198, 52935.238 25/05/04,00:38:06,01,07,1, 11.9,1,1, 1.861, 10122.314, 531.325, 52935.322 25/05/04,00:38:06,02,07,1, 11.9,1,1, 1.861, 10122.302, 531.222, 52935.240 25/05/04,00:38:06,03,07,1, 11.9,1,1, 1.861, 10122.279, 531.172, 52935.251 25/05/04,00:38:06,04,07,1, 11.9,1,1, 1.861, 10122.311, 531.192, 52935.257 25/05/04,00:38:06,05,07,1, 11.9,1,1, 1.861, 10122.334, 531.285, 52935.428 25/05/04,00:38:06,06,07,1, 11.9,1,1, 1.861, 10122.366, 531.315, 52935.448 25/05/04,00:38:06,07,07,1, 11.9,1,1, 1.861, 10122.348, 531.249, 52935.375 25/05/04,00:38:06,08,07,1, 11.9,1,1, 1.861, 10122.335, 531.168, 52935.330 25/05/04,00:38:06,09,07,1, 11.9,1,1, 1.861, 10122.357, 531.198, 52935.329 25/05/04,00:38:06,10,07,1, 11.9,1,1, 1.861, 10122.372, 531.305, 52935.448 25/05/04,00:38:06,11,07,1, 11.9,1,1, 1.861, 10122.393, 531.318, 52935.399 25/05/04,00:38:06,12,07,1, 11.9,1,1, 1.861, 10122.386, 531.269, 52935.394 25/05/04,00:38:06,13,07,1, 11.9,1,1, 1.861, 10122.408, 531.224, 52935.391 25/05/04,00:38:06,14,07,1, 11.9,1,1, 1.861, 10122.392, 531.227, 52935.395 25/05/04,00:38:06,15,07,1, 11.9,1,1, 1.861, 10122.434, 531.282, 52935.415 25/05/04,00:38:06,16,07,1, 11.9,1,1, 1.861, 10122.454, 531.364, 52935.464 25/05/04,00:38:06,17,07,1, 11.9,1,1, 1.861, 10122.465, 531.330, 52935.475 25/05/04,00:38:06,18,07,1, 11.9,1,1, 1.861, 10122.467, 531.258, 52935.476 25/05/04,00:38:06,19,07,1, 11.9,1,1, 1.861, 10122.465, 531.249, 52935.492 25/05/04,00:38:07,00,07,1, 12.0,1,1, 1.860, 10122.461, 531.249, 52935.492 25/05/04,00:38:07,01,07,1, 12.0,1,1, 1.860, 10122.495, 531.391, 52935.574 25/05/04,00:38:07,02,07,1, 12.0,1,1, 1.860, 10122.536, 531.396, 52935.673 25/05/04,00:38:07,03,07,1, 12.0,1,1, 1.860, 10122.519, 531.317, 52935.546 25/05/04,00:38:07,04,07,1, 12.0,1,1, 1.860, 10122.505, 531.288, 52935.539 25/05/04,00:38:07,05,07,1, 12.0,1,1, 1.860, 10122.518, 531.352, 52935.570 25/05/04,00:38:07,06,07,1, 12.0,1,1, 1.860, 10122.579, 531.447, 52935.678 25/05/04,00:38:07,07,07,1, 12.0,1,1, 1.860, 10122.584, 531.470, 52935.656 25/05/04,00:38:07,08,07,1, 12.0,1,1, 1.860, 10122.556, 531.367, 52935.541 25/05/04,00:38:07,09,07,1, 12.0,1,1, 1.860, 10122.581, 531.331, 52935.540 25/05/04,00:38:07,10,07,1, 12.0,1,1, 1.860, 10122.604, 531.413, 52935.691 25/05/04,00:38:07,11,07,1, 12.0,1,1, 1.860, 10122.626, 531.501, 52935.658 25/05/04,00:38:07,12,07,1, 12.0,1,1, 1.860, 10122.665, 531.534, 52935.731 25/05/04,00:38:07,13,07,1, 12.0,1,1, 1.860, 10122.629, 531.459, 52935.730 25/05/04,00:38:07,14,07,1, 12.0,1,1, 1.860, 10122.620, 531.387, 52935.710 25/05/04,00:38:07,15,07,1, 12.0,1,1, 1.860, 10122.642, 531.457, 52935.662 25/05/04,00:38:07,16,07,1, 12.0,1,1, 1.860, 10122.678, 531.539, 52935.834 25/05/04,00:38:07,17,07,1, 12.0,1,1, 1.860, 10122.690, 531.610, 52935.833 25/05/04,00:38:07,18,07,1, 12.0,1,1, 1.860, 10122.689, 531.550, 52935.813 25/05/04,00:38:07,19,07,1, 12.0,1,1, 1.860, 10122.658, 531.478, 52935.770 25/05/04,00:38:08,00,07,1, 11.9,1,1, 1.856, 10122.653, 531.478, 52935.770 25/05/04,00:38:08,01,07,1, 11.9,1,1, 1.856, 10122.693, 531.589, 52935.800 25/05/04,00:38:08,02,07,1, 11.9,1,1, 1.856, 10122.734, 531.661, 52935.819 25/05/04,00:38:08,03,07,1, 11.9,1,1, 1.856, 10122.741, 531.618, 52935.877 25/05/04,00:38:08,04,07,1, 11.9,1,1, 1.856, 10122.713, 531.571, 52935.830 25/05/04,00:38:08,05,07,1, 11.9,1,1, 1.856, 10122.707, 531.584, 52935.832 25/05/04,00:38:08,06,07,1, 11.9,1,1, 1.856, 10122.774, 531.667, 52935.725 25/05/04,00:38:08,07,07,1, 11.9,1,1, 1.856, 10122.770, 531.734, 52935.979 25/05/04,00:38:08,08,07,1, 11.9,1,1, 1.856, 10122.785, 531.725, 52935.965 25/05/04,00:38:08,09,07,1, 11.9,1,1, 1.856, 10122.716, 531.642, 52935.927 25/05/04,00:38:08,10,07,1, 11.9,1,1, 1.856, 10122.754, 531.630, 52935.844 25/05/04,00:38:08,11,07,1, 11.9,1,1, 1.856, 10122.771, 531.748, 52936.023 25/05/04,00:38:08,12,07,1, 11.9,1,1, 1.856, 10122.831, 531.819, 52935.970 25/05/04,00:38:08,13,07,1, 11.9,1,1, 1.856, 10122.811, 531.796, 52935.921 25/05/04,00:38:08,14,07,1, 11.9,1,1, 1.856, 10122.793, 531.717, 52935.919 25/05/04,00:38:08,15,07,1, 11.9,1,1, 1.856, 10122.797, 531.703, 52935.872 25/05/04,00:38:08,16,07,1, 11.9,1,1, 1.856, 10122.819, 531.793, 52935.985 25/05/04,00:38:08,17,07,1, 11.9,1,1, 1.856, 10122.878, 531.868, 52936.002 25/05/04,00:38:08,18,07,1, 11.9,1,1, 1.856, 10122.867, 531.883, 52936.209 25/05/04,00:38:08,19,07,1, 11.9,1,1, 1.856, 10122.905, 531.794, 52935.927 25/05/04,00:38:09,00,06,1, 11.9,1,1, 1.864, 10122.904, 531.794, 52935.927 25/05/04,00:38:09,01,06,1, 11.9,1,1, 1.864, 10122.873, 531.875, 52935.853 25/05/04,00:38:09,02,06,1, 11.9,1,1, 1.864, 10122.882, 531.922, 52935.943 25/05/04,00:38:09,03,06,1, 11.9,1,1, 1.864, 10122.920, 531.919, 52936.013 25/05/04,00:38:09,04,06,1, 11.9,1,1, 1.864, 10122.893, 531.871, 52936.001 25/05/04,00:38:09,05,06,1, 11.9,1,1, 1.864, 10122.908, 531.865, 52935.994 25/05/04,00:38:09,06,06,1, 11.9,1,1, 1.864, 10122.936, 531.914, 52935.950 25/05/04,00:38:09,07,06,1, 11.9,1,1, 1.864, 10122.959, 531.993, 52936.025 25/05/04,00:38:09,08,06,1, 11.9,1,1, 1.864, 10122.959, 531.986, 52936.106 25/05/04,00:38:09,09,06,1, 11.9,1,1, 1.864, 10122.950, 531.937, 52935.972 25/05/04,00:38:09,10,06,1, 11.9,1,1, 1.864, 10122.929, 531.891, 52935.973 25/05/04,00:38:09,11,06,1, 11.9,1,1, 1.864, 10122.964, 531.949, 52935.922 25/05/04,00:38:09,12,06,1, 11.9,1,1, 1.864, 10122.982, 532.037, 52936.012 25/05/04,00:38:09,13,06,1, 11.9,1,1, 1.864, 10122.986, 532.051, 52936.082 25/05/04,00:38:09,14,06,1, 11.9,1,1, 1.864, 10122.980, 531.991, 52936.013 25/05/04,00:38:09,15,06,1, 11.9,1,1, 1.864, 10122.987, 531.952, 52935.986 25/05/04,00:38:09,16,06,1, 11.9,1,1, 1.864, 10122.997, 531.988, 52935.983 25/05/04,00:38:09,17,06,1, 11.9,1,1, 1.864, 10123.000, 532.064, 52935.976 25/05/04,00:38:09,18,06,1, 11.9,1,1, 1.864, 10123.025, 532.100, 52936.005 25/05/04,00:38:09,19,06,1, 11.9,1,1, 1.864, 10122.982, 532.030, 52935.977 25/05/04,00:38:10,00,08,1, 11.9,1,1, 1.860, 10122.979, 532.030, 52935.977 25/05/04,00:38:10,01,08,1, 11.9,1,1, 1.860, 10122.944, 532.032, 52936.013 25/05/04,00:38:10,02,08,1, 11.9,1,1, 1.860, 10123.009, 532.127, 52936.031 25/05/04,00:38:10,03,08,1, 11.9,1,1, 1.860, 10123.028, 532.158, 52936.072 25/05/04,00:38:10,04,08,1, 11.9,1,1, 1.860, 10122.984, 532.077, 52935.958 25/05/04,00:38:10,05,08,1, 11.9,1,1, 1.860, 10122.943, 532.020, 52935.899 25/05/04,00:38:10,06,08,1, 11.9,1,1, 1.860, 10122.969, 532.087, 52935.991 25/05/04,00:38:10,07,08,1, 11.9,1,1, 1.860, 10122.998, 532.200, 52936.000 25/05/04,00:38:10,08,08,1, 11.9,1,1, 1.860, 10123.022, 532.205, 52936.076 25/05/04,00:38:10,09,08,1, 11.9,1,1, 1.860, 10122.971, 532.142, 52935.884 25/05/04,00:38:10,10,08,1, 11.9,1,1, 1.860, 10122.970, 532.086, 52935.869 25/05/04,00:38:10,11,08,1, 11.9,1,1, 1.860, 10122.965, 532.119, 52935.931 25/05/04,00:38:10,12,08,1, 11.9,1,1, 1.860, 10122.979, 532.233, 52936.054 25/05/04,00:38:10,13,08,1, 11.9,1,1, 1.860, 10122.983, 532.269, 52935.962 25/05/04,00:38:10,14,08,1, 11.9,1,1, 1.860, 10122.942, 532.190, 52935.970 25/05/04,00:38:10,15,08,1, 11.9,1,1, 1.860, 10122.933, 532.152, 52935.929 25/05/04,00:38:10,16,08,1, 11.9,1,1, 1.860, 10122.963, 532.198, 52935.965 25/05/04,00:38:10,17,08,1, 11.9,1,1, 1.860, 10122.960, 532.276, 52935.998 25/05/04,00:38:10,18,08,1, 11.9,1,1, 1.860, 10122.969, 532.324, 52936.046 25/05/04,00:38:10,19,08,1, 11.9,1,1, 1.860, 10122.965, 532.279, 52935.996 25/05/04,00:38:11,00,07,1, 11.9,1,1, 1.859, 10122.962, 532.279, 52935.996 25/05/04,00:38:11,01,07,1, 11.9,1,1, 1.859, 10122.925, 532.257, 52936.057 25/05/04,00:38:11,02,07,1, 11.9,1,1, 1.859, 10122.957, 532.331, 52935.970 25/05/04,00:38:11,03,07,1, 11.9,1,1, 1.859, 10122.953, 532.395, 52935.978 25/05/04,00:38:11,04,07,1, 11.9,1,1, 1.859, 10122.918, 532.361, 52935.990 25/05/04,00:38:11,05,07,1, 11.9,1,1, 1.859, 10122.897, 532.322, 52935.882 25/05/04,00:38:11,06,07,1, 11.9,1,1, 1.859, 10122.905, 532.315, 52935.899 25/05/04,00:38:11,07,07,1, 11.9,1,1, 1.859, 10122.906, 532.403, 52935.963 25/05/04,00:38:11,08,07,1, 11.9,1,1, 1.859, 10122.926, 532.445, 52935.946 25/05/04,00:38:11,09,07,1, 11.9,1,1, 1.859, 10122.919, 532.438, 52936.022 25/05/04,00:38:11,10,07,1, 11.9,1,1, 1.859, 10122.857, 532.348, 52935.943 25/05/04,00:38:11,11,07,1, 11.9,1,1, 1.859, 10122.853, 532.334, 52935.841 25/05/04,00:38:11,12,07,1, 11.9,1,1, 1.859, 10122.880, 532.453, 52935.889 25/05/04,00:38:11,13,07,1, 11.9,1,1, 1.859, 10122.874, 532.523, 52936.039 25/05/04,00:38:11,14,07,1, 11.9,1,1, 1.859, 10122.864, 532.489, 52936.032 25/05/04,00:38:11,15,07,1, 11.9,1,1, 1.859, 10122.838, 532.410, 52935.939 25/05/04,00:38:11,16,07,1, 11.9,1,1, 1.859, 10122.793, 532.418, 52935.858 25/05/04,00:38:11,17,07,1, 11.9,1,1, 1.859, 10122.818, 532.499, 52935.967 25/05/04,00:38:11,18,07,1, 11.9,1,1, 1.859, 10122.829, 532.539, 52935.960 25/05/04,00:38:11,19,07,1, 11.9,1,1, 1.859, 10122.818, 532.514, 52935.909 25/05/04,00:38:12,00,07,1, 11.9,1,1, 1.860, 10122.812, 532.514, 52935.909 25/05/04,00:38:12,01,07,1, 11.9,1,1, 1.860, 10122.747, 532.433, 52935.945 25/05/04,00:38:12,02,07,1, 11.9,1,1, 1.860, 10122.749, 532.515, 52935.828 25/05/04,00:38:12,03,07,1, 11.9,1,1, 1.860, 10122.750, 532.546, 52935.991 25/05/04,00:38:12,04,07,1, 11.9,1,1, 1.860, 10122.722, 532.495, 52935.959 25/05/04,00:38:12,05,07,1, 11.9,1,1, 1.860, 10122.695, 532.422, 52935.842 25/05/04,00:38:12,06,07,1, 11.9,1,1, 1.860, 10122.679, 532.400, 52935.843 25/05/04,00:38:12,07,07,1, 11.9,1,1, 1.860, 10122.678, 532.472, 52935.933 25/05/04,00:38:12,08,07,1, 11.9,1,1, 1.860, 10122.673, 532.540, 52935.928 25/05/04,00:38:12,09,07,1, 11.9,1,1, 1.860, 10122.634, 532.457, 52935.938 25/05/04,00:38:12,10,07,1, 11.9,1,1, 1.860, 10122.610, 532.384, 52935.889 25/05/04,00:38:12,11,07,1, 11.9,1,1, 1.860, 10122.557, 532.413, 52935.821 25/05/04,00:38:12,12,07,1, 11.9,1,1, 1.860, 10122.554, 532.484, 52935.926 25/05/04,00:38:12,13,07,1, 11.9,1,1, 1.860, 10122.568, 532.511, 52935.909 25/05/04,00:38:12,14,07,1, 11.9,1,1, 1.860, 10122.522, 532.422, 52935.837 25/05/04,00:38:12,15,07,1, 11.9,1,1, 1.860, 10122.458, 532.342, 52935.844 25/05/04,00:38:12,16,07,1, 11.9,1,1, 1.860, 10122.483, 532.372, 52935.812 25/05/04,00:38:12,17,07,1, 11.9,1,1, 1.860, 10122.456, 532.423, 52935.801 25/05/04,00:38:12,18,07,1, 11.9,1,1, 1.860, 10122.437, 532.465, 52935.852 25/05/04,00:38:12,19,07,1, 11.9,1,1, 1.860, 10122.430, 532.381, 52935.818 25/05/04,00:38:13,00,07,1, 11.9,1,1, 1.864, 10122.428, 532.381, 52935.818 25/05/04,00:38:13,01,07,1, 11.9,1,1, 1.864, 10122.344, 532.300, 52935.865 25/05/04,00:38:13,02,07,1, 11.9,1,1, 1.864, 10122.334, 532.359, 52935.786 25/05/04,00:38:13,03,07,1, 11.9,1,1, 1.864, 10122.310, 532.390, 52935.830 25/05/04,00:38:13,04,07,1, 11.9,1,1, 1.864, 10122.307, 532.347, 52935.839 25/05/04,00:38:13,05,07,1, 11.9,1,1, 1.864, 10122.265, 532.224, 52935.746 25/05/04,00:38:13,06,07,1, 11.9,1,1, 1.864, 10122.214, 532.247, 52935.783 25/05/04,00:38:13,07,07,1, 11.9,1,1, 1.864, 10122.259, 532.304, 52935.781 25/05/04,00:38:13,08,07,1, 11.9,1,1, 1.864, 10122.175, 532.318, 52935.796 25/05/04,00:38:13,09,07,1, 11.9,1,1, 1.864, 10122.170, 532.255, 52935.814 25/05/04,00:38:13,10,07,1, 11.9,1,1, 1.864, 10122.132, 532.145, 52935.661 25/05/04,00:38:13,11,07,1, 11.9,1,1, 1.864, 10122.084, 532.137, 52935.717 25/05/04,00:38:13,12,07,1, 11.9,1,1, 1.864, 10122.100, 532.218, 52935.808 25/05/04,00:38:13,13,07,1, 11.9,1,1, 1.864, 10122.090, 532.247, 52935.763 25/05/04,00:38:13,14,07,1, 11.9,1,1, 1.864, 10122.058, 532.172, 52935.764 25/05/04,00:38:13,15,07,1, 11.9,1,1, 1.864, 10122.009, 532.054, 52935.729 25/05/04,00:38:13,16,07,1, 11.9,1,1, 1.864, 10121.975, 532.062, 52935.705 25/05/04,00:38:13,17,07,1, 11.9,1,1, 1.864, 10121.977, 532.136, 52935.710 25/05/04,00:38:13,18,07,1, 11.9,1,1, 1.864, 10121.978, 532.161, 52935.705 25/05/04,00:38:13,19,07,1, 11.9,1,1, 1.864, 10121.918, 532.062, 52935.713 25/05/04,00:38:14,00,08,1, 11.9,1,1, 1.864, 10121.911, 532.062, 52935.713 25/05/04,00:38:14,01,08,1, 11.9,1,1, 1.864, 10121.850, 531.987, 52935.677 25/05/04,00:38:14,02,08,1, 11.9,1,1, 1.864, 10121.835, 532.021, 52935.621 25/05/04,00:38:14,03,08,1, 11.9,1,1, 1.864, 10121.822, 532.034, 52935.650 25/05/04,00:38:14,04,08,1, 11.9,1,1, 1.864, 10121.793, 531.945, 52935.602 25/05/04,00:38:14,05,08,1, 11.9,1,1, 1.864, 10121.746, 531.841, 52935.519 25/05/04,00:38:14,06,08,1, 11.9,1,1, 1.864, 10121.725, 531.874, 52935.601 25/05/04,00:38:14,07,08,1, 11.9,1,1, 1.864, 10121.725, 531.949, 52935.655 25/05/04,00:38:14,08,08,1, 11.9,1,1, 1.864, 10121.700, 531.938, 52935.674 25/05/04,00:38:14,09,08,1, 11.9,1,1, 1.864, 10121.645, 531.831, 52935.630 25/05/04,00:38:14,10,08,1, 11.9,1,1, 1.864, 10121.619, 531.757, 52935.522 25/05/04,00:38:14,11,08,1, 11.9,1,1, 1.864, 10121.588, 531.793, 52935.586 25/05/04,00:38:14,12,08,1, 11.9,1,1, 1.864, 10121.585, 531.844, 52935.613 25/05/04,00:38:14,13,08,1, 11.9,1,1, 1.864, 10121.604, 531.807, 52935.665 25/05/04,00:38:14,14,08,1, 11.9,1,1, 1.864, 10121.532, 531.716, 52935.660 25/05/04,00:38:14,15,08,1, 11.9,1,1, 1.864, 10121.463, 531.674, 52935.502 25/05/04,00:38:14,16,08,1, 11.9,1,1, 1.864, 10121.480, 531.690, 52935.631 25/05/04,00:38:14,17,08,1, 11.9,1,1, 1.864, 10121.438, 531.756, 52935.641 25/05/04,00:38:14,18,08,1, 11.9,1,1, 1.864, 10121.415, 531.718, 52935.594 25/05/04,00:38:14,19,08,1, 11.9,1,1, 1.864, 10121.343, 531.660, 52935.596 25/05/04,00:38:15,00,08,1, 11.9,1,1, 1.862, 10121.343, 531.660, 52935.596 25/05/04,00:38:15,01,08,1, 11.9,1,1, 1.862, 10121.315, 531.633, 52935.600 25/05/04,00:38:15,02,08,1, 11.9,1,1, 1.862, 10121.287, 531.704, 52935.656 25/05/04,00:38:15,03,08,1, 11.9,1,1, 1.862, 10121.292, 531.658, 52935.581 25/05/04,00:38:15,04,08,1, 11.9,1,1, 1.862, 10121.207, 531.580, 52935.558 25/05/04,00:38:15,05,08,1, 11.9,1,1, 1.862, 10121.170, 531.538, 52935.550 25/05/04,00:38:15,06,08,1, 11.9,1,1, 1.862, 10121.156, 531.605, 52935.593 25/05/04,00:38:15,07,08,1, 11.9,1,1, 1.862, 10121.145, 531.644, 52935.675 25/05/04,00:38:15,08,08,1, 11.9,1,1, 1.862, 10121.101, 531.619, 52935.653 25/05/04,00:38:15,09,08,1, 11.9,1,1, 1.862, 10121.058, 531.532, 52935.574 25/05/04,00:38:15,10,08,1, 11.9,1,1, 1.862, 10121.028, 531.499, 52935.620 25/05/04,00:38:15,11,08,1, 11.9,1,1, 1.862, 10121.020, 531.578, 52935.619 25/05/04,00:38:15,12,08,1, 11.9,1,1, 1.862, 10120.999, 531.590, 52935.567 25/05/04,00:38:15,13,08,1, 11.9,1,1, 1.862, 10120.976, 531.562, 52935.637 25/05/04,00:38:15,14,08,1, 11.9,1,1, 1.862, 10120.919, 531.502, 52935.511 25/05/04,00:38:15,15,08,1, 11.9,1,1, 1.862, 10120.889, 531.478, 52935.512 25/05/04,00:38:15,16,08,1, 11.9,1,1, 1.862, 10120.888, 531.563, 52935.640 25/05/04,00:38:15,17,08,1, 11.9,1,1, 1.862, 10120.861, 531.607, 52935.651 25/05/04,00:38:15,18,08,1, 11.9,1,1, 1.862, 10120.846, 531.569, 52935.638 25/05/04,00:38:15,19,08,1, 11.9,1,1, 1.862, 10120.753, 531.487, 52935.534 25/05/04,00:38:16,00,07,1, 11.9,1,1, 1.859, 10120.751, 531.487, 52935.534 25/05/04,00:38:16,01,07,1, 11.9,1,1, 1.859, 10120.735, 531.585, 52935.637 25/05/04,00:38:16,02,07,1, 11.9,1,1, 1.859, 10120.772, 531.563, 52935.270 25/05/04,00:38:16,03,07,1, 11.9,1,1, 1.859, 10120.670, 531.531, 52935.617 25/05/04,00:38:16,04,07,1, 11.9,1,1, 1.859, 10120.597, 531.466, 52935.555 25/05/04,00:38:16,05,07,1, 11.9,1,1, 1.859, 10120.601, 531.471, 52935.597 25/05/04,00:38:16,06,07,1, 11.9,1,1, 1.859, 10120.602, 531.541, 52935.601 25/05/04,00:38:16,07,07,1, 11.9,1,1, 1.859, 10120.564, 531.586, 52935.566 25/05/04,00:38:16,08,07,1, 11.9,1,1, 1.859, 10120.519, 531.491, 52935.605 25/05/04,00:38:16,09,07,1, 11.9,1,1, 1.859, 10120.488, 531.424, 52935.509 25/05/04,00:38:16,10,07,1, 11.9,1,1, 1.859, 10120.445, 531.448, 52935.434 25/05/04,00:38:16,11,07,1, 11.9,1,1, 1.859, 10120.449, 531.563, 52935.688 25/05/04,00:38:16,12,07,1, 11.9,1,1, 1.859, 10120.434, 531.557, 52935.611 25/05/04,00:38:16,13,07,1, 11.9,1,1, 1.859, 10120.369, 531.486, 52935.543 25/05/04,00:38:16,14,07,1, 11.9,1,1, 1.859, 10120.343, 531.446, 52935.505 25/05/04,00:38:16,15,07,1, 11.9,1,1, 1.859, 10120.273, 531.488, 52935.675 25/05/04,00:38:16,16,07,1, 11.9,1,1, 1.859, 10120.333, 531.564, 52935.704 25/05/04,00:38:16,17,07,1, 11.9,1,1, 1.859, 10120.281, 531.566, 52935.540 25/05/04,00:38:16,18,07,1, 11.9,1,1, 1.859, 10120.210, 531.497, 52935.607 25/05/04,00:38:16,19,07,1, 11.9,1,1, 1.859, 10120.209, 531.417, 52935.410 25/05/04,00:38:17,00,07,1, 11.9,1,1, 1.860, 10120.208, 531.417, 52935.410 25/05/04,00:38:17,01,07,1, 11.9,1,1, 1.860, 10120.183, 531.541, 52935.711 25/05/04,00:38:17,02,07,1, 11.9,1,1, 1.860, 10120.167, 531.499, 52935.623 25/05/04,00:38:17,03,07,1, 11.9,1,1, 1.860, 10120.133, 531.428, 52935.502 25/05/04,00:38:17,04,07,1, 11.9,1,1, 1.860, 10120.090, 531.379, 52935.464 25/05/04,00:38:17,05,07,1, 11.9,1,1, 1.860, 10120.069, 531.463, 52935.531 25/05/04,00:38:17,06,07,1, 11.9,1,1, 1.860, 10120.092, 531.501, 52935.520 25/05/04,00:38:17,07,07,1, 11.9,1,1, 1.860, 10120.042, 531.483, 52935.545 25/05/04,00:38:17,08,07,1, 11.9,1,1, 1.860, 10119.996, 531.374, 52935.533 25/05/04,00:38:17,09,07,1, 11.9,1,1, 1.860, 10119.986, 531.359, 52935.448 25/05/04,00:38:17,10,07,1, 11.9,1,1, 1.860, 10119.963, 531.375, 52935.435 25/05/04,00:38:17,11,07,1, 11.9,1,1, 1.860, 10119.950, 531.472, 52935.534 25/05/04,00:38:17,12,07,1, 11.9,1,1, 1.860, 10119.955, 531.369, 52935.523 25/05/04,00:38:17,13,07,1, 11.9,1,1, 1.860, 10119.905, 531.293, 52935.413 25/05/04,00:38:17,14,07,1, 11.9,1,1, 1.860, 10119.890, 531.298, 52935.441 25/05/04,00:38:17,15,07,1, 11.9,1,1, 1.860, 10119.872, 531.359, 52935.504 25/05/04,00:38:17,16,07,1, 11.9,1,1, 1.860, 10119.899, 531.358, 52935.537 25/05/04,00:38:17,17,07,1, 11.9,1,1, 1.860, 10119.875, 531.287, 52935.465 25/05/04,00:38:17,18,07,1, 11.9,1,1, 1.860, 10119.841, 531.231, 52935.409 25/05/04,00:38:17,19,07,1, 11.9,1,1, 1.860, 10119.799, 531.209, 52935.362 25/05/04,00:38:18,00,07,1, 11.9,1,1, 1.859, 10119.791, 531.209, 52935.362 25/05/04,00:38:18,01,07,1, 11.9,1,1, 1.859, 10119.796, 531.277, 52935.407 25/05/04,00:38:18,02,07,1, 11.9,1,1, 1.859, 10119.767, 531.183, 52935.367 25/05/04,00:38:18,03,07,1, 11.9,1,1, 1.859, 10119.735, 531.108, 52935.299 25/05/04,00:38:18,04,07,1, 11.9,1,1, 1.859, 10119.716, 531.118, 52935.337 25/05/04,00:38:18,05,07,1, 11.9,1,1, 1.859, 10119.701, 531.194, 52935.396 25/05/04,00:38:18,06,07,1, 11.9,1,1, 1.859, 10119.702, 531.163, 52935.402 25/05/04,00:38:18,07,07,1, 11.9,1,1, 1.859, 10119.666, 531.085, 52935.409 25/05/04,00:38:18,08,07,1, 11.9,1,1, 1.859, 10119.630, 531.026, 52935.293 25/05/04,00:38:18,09,07,1, 11.9,1,1, 1.859, 10119.629, 531.027, 52935.326 25/05/04,00:38:18,10,07,1, 11.9,1,1, 1.859, 10119.640, 531.099, 52935.439 25/05/04,00:38:18,11,07,1, 11.9,1,1, 1.859, 10119.613, 531.092, 52935.325 25/05/04,00:38:18,12,07,1, 11.9,1,1, 1.859, 10119.597, 530.973, 52935.092 25/05/04,00:38:18,13,07,1, 11.9,1,1, 1.859, 10119.535, 530.947, 52935.298 25/05/04,00:38:18,14,07,1, 11.9,1,1, 1.859, 10119.538, 530.947, 52935.342 25/05/04,00:38:18,15,07,1, 11.9,1,1, 1.859, 10119.533, 531.012, 52935.328 25/05/04,00:38:18,16,07,1, 11.9,1,1, 1.859, 10119.506, 530.989, 52935.310 25/05/04,00:38:18,17,07,1, 11.9,1,1, 1.859, 10119.512, 530.889, 52935.258 25/05/04,00:38:18,18,07,1, 11.9,1,1, 1.859, 10119.474, 530.827, 52935.173 25/05/04,00:38:18,19,07,1, 11.9,1,1, 1.859, 10119.470, 530.859, 52935.192 25/05/04,00:38:19,00,07,1, 11.9,1,1, 1.859, 10119.466, 530.859, 52935.192 25/05/04,00:38:19,01,07,1, 11.9,1,1, 1.859, 10119.484, 530.898, 52935.269 25/05/04,00:38:19,02,07,1, 11.9,1,1, 1.859, 10119.429, 530.815, 52935.186 25/05/04,00:38:19,03,07,1, 11.9,1,1, 1.859, 10119.406, 530.774, 52935.235 25/05/04,00:38:19,04,07,1, 11.9,1,1, 1.859, 10119.425, 530.826, 52935.313 25/05/04,00:38:19,05,07,1, 11.9,1,1, 1.859, 10119.438, 530.871, 52935.313 25/05/04,00:38:19,06,07,1, 11.9,1,1, 1.859, 10119.384, 530.825, 52935.240 25/05/04,00:38:19,07,07,1, 11.9,1,1, 1.859, 10119.376, 530.740, 52935.218 25/05/04,00:38:19,08,07,1, 11.9,1,1, 1.859, 10119.340, 530.725, 52935.190 25/05/04,00:38:19,09,07,1, 11.9,1,1, 1.859, 10119.357, 530.808, 52935.265 25/05/04,00:38:19,10,07,1, 11.9,1,1, 1.859, 10119.371, 530.828, 52935.236 25/05/04,00:38:19,11,07,1, 11.9,1,1, 1.859, 10119.335, 530.768, 52935.207 25/05/04,00:38:19,12,07,1, 11.9,1,1, 1.859, 10119.321, 530.688, 52935.136 25/05/04,00:38:19,13,07,1, 11.9,1,1, 1.859, 10119.300, 530.697, 52935.189 25/05/04,00:38:19,14,07,1, 11.9,1,1, 1.859, 10119.336, 530.776, 52935.339 25/05/04,00:38:19,15,07,1, 11.9,1,1, 1.859, 10119.334, 530.816, 52935.261 25/05/04,00:38:19,16,07,1, 11.9,1,1, 1.859, 10119.320, 530.702, 52935.156 25/05/04,00:38:19,17,07,1, 11.9,1,1, 1.859, 10119.289, 530.678, 52935.232 25/05/04,00:38:19,18,07,1, 11.9,1,1, 1.859, 10119.298, 530.706, 52935.149 25/05/04,00:38:19,19,07,1, 11.9,1,1, 1.859, 10119.292, 530.757, 52935.311 25/05/04,00:38:20,00,06,1, 11.9,1,1, 1.859, 10119.290, 530.757, 52935.311 25/05/04,00:38:20,01,06,1, 11.9,1,1, 1.859, 10119.259, 530.663, 52935.140 25/05/04,00:38:20,02,06,1, 11.9,1,1, 1.859, 10119.237, 530.631, 52935.224 25/05/04,00:38:20,03,06,1, 11.9,1,1, 1.859, 10119.261, 530.708, 52935.229 25/05/04,00:38:20,04,06,1, 11.9,1,1, 1.859, 10119.287, 530.793, 52935.293 25/05/04,00:38:20,05,06,1, 11.9,1,1, 1.859, 10119.276, 530.785, 52935.228 25/05/04,00:38:20,06,06,1, 11.9,1,1, 1.859, 10119.248, 530.653, 52935.281 25/05/04,00:38:20,07,06,1, 11.9,1,1, 1.859, 10119.210, 530.660, 52935.209 25/05/04,00:38:20,08,06,1, 11.9,1,1, 1.859, 10119.246, 530.764, 52935.328 25/05/04,00:38:20,09,06,1, 11.9,1,1, 1.859, 10119.291, 530.810, 52935.330 25/05/04,00:38:20,10,06,1, 11.9,1,1, 1.859, 10119.237, 530.774, 52935.271 25/05/04,00:38:20,11,06,1, 11.9,1,1, 1.859, 10119.208, 530.680, 52935.240 25/05/04,00:38:20,12,06,1, 11.9,1,1, 1.859, 10119.219, 530.705, 52935.222 25/05/04,00:38:20,13,06,1, 11.9,1,1, 1.859, 10119.218, 530.832, 52935.424 25/05/04,00:38:20,14,06,1, 11.9,1,1, 1.859, 10119.201, 530.880, 52935.418 25/05/04,00:38:20,15,06,1, 11.9,1,1, 1.859, 10119.206, 530.777, 52935.312 25/05/04,00:38:20,16,06,1, 11.9,1,1, 1.859, 10119.164, 530.767, 52935.315 25/05/04,00:38:20,17,06,1, 11.9,1,1, 1.859, 10119.159, 530.790, 52935.337 25/05/04,00:38:20,18,06,1, 11.9,1,1, 1.859, 10119.176, 530.908, 52935.374 25/05/04,00:38:20,19,06,1, 11.9,1,1, 1.859, 10119.198, 530.914, 52935.324 25/05/04,00:38:21,00,07,1, 11.9,1,1, 1.859, 10119.190, 530.914, 52935.324 25/05/04,00:38:21,01,07,1, 11.9,1,1, 1.859, 10119.131, 530.822, 52935.369 25/05/04,00:38:21,02,07,1, 11.9,1,1, 1.859, 10119.163, 530.907, 52935.346 25/05/04,00:38:21,03,07,1, 11.9,1,1, 1.859, 10119.176, 530.991, 52935.400 25/05/04,00:38:21,04,07,1, 11.9,1,1, 1.859, 10119.157, 530.982, 52935.418 25/05/04,00:38:21,05,07,1, 11.9,1,1, 1.859, 10119.122, 530.900, 52935.319 25/05/04,00:38:21,06,07,1, 11.9,1,1, 1.859, 10119.083, 530.904, 52935.274 25/05/04,00:38:21,07,07,1, 11.9,1,1, 1.859, 10119.103, 530.999, 52935.445 25/05/04,00:38:21,08,07,1, 11.9,1,1, 1.859, 10119.130, 531.092, 52935.479 25/05/04,00:38:21,09,07,1, 11.9,1,1, 1.859, 10119.092, 531.054, 52935.492 25/05/04,00:38:21,10,07,1, 11.9,1,1, 1.859, 10119.056, 530.978, 52935.404 25/05/04,00:38:21,11,07,1, 11.9,1,1, 1.859, 10119.055, 530.993, 52935.396 25/05/04,00:38:21,12,07,1, 11.9,1,1, 1.859, 10119.074, 531.079, 52935.498 25/05/04,00:38:21,13,07,1, 11.9,1,1, 1.859, 10119.073, 531.126, 52935.487 25/05/04,00:38:21,14,07,1, 11.9,1,1, 1.859, 10119.017, 531.094, 52935.453 25/05/04,00:38:21,15,07,1, 11.9,1,1, 1.859, 10119.019, 531.056, 52935.433 25/05/04,00:38:21,16,07,1, 11.9,1,1, 1.859, 10119.001, 531.072, 52935.397 25/05/04,00:38:21,17,07,1, 11.9,1,1, 1.859, 10118.996, 531.165, 52935.562 25/05/04,00:38:21,18,07,1, 11.9,1,1, 1.859, 10118.989, 531.184, 52935.525 25/05/04,00:38:21,19,07,1, 11.9,1,1, 1.859, 10118.931, 531.127, 52935.513 25/05/04,00:38:22,00,07,1, 11.8,1,1, 1.856, 10118.923, 531.127, 52935.513 25/05/04,00:38:22,01,07,1, 11.8,1,1, 1.856, 10118.925, 531.174, 52935.506 25/05/04,00:38:22,02,07,1, 11.8,1,1, 1.856, 10118.916, 531.226, 52935.456 25/05/04,00:38:22,03,07,1, 11.8,1,1, 1.856, 10118.904, 531.239, 52935.547 25/05/04,00:38:22,04,07,1, 11.8,1,1, 1.856, 10118.869, 531.168, 52935.523 25/05/04,00:38:22,05,07,1, 11.8,1,1, 1.856, 10118.820, 531.135, 52935.459 25/05/04,00:38:22,06,07,1, 11.8,1,1, 1.856, 10118.808, 531.246, 52935.573 25/05/04,00:38:22,07,07,1, 11.8,1,1, 1.856, 10118.818, 531.307, 52935.619 25/05/04,00:38:22,08,07,1, 11.8,1,1, 1.856, 10118.776, 531.236, 52935.570 25/05/04,00:38:22,09,07,1, 11.8,1,1, 1.856, 10118.748, 531.180, 52935.475 25/05/04,00:38:22,10,07,1, 11.8,1,1, 1.856, 10118.751, 531.195, 52935.451 25/05/04,00:38:22,11,07,1, 11.8,1,1, 1.856, 10118.749, 531.264, 52935.520 25/05/04,00:38:22,12,07,1, 11.8,1,1, 1.856, 10118.735, 531.338, 52935.598 25/05/04,00:38:22,13,07,1, 11.8,1,1, 1.856, 10118.690, 531.265, 52935.495 25/05/04,00:38:22,14,07,1, 11.8,1,1, 1.856, 10118.654, 531.211, 52935.446 25/05/04,00:38:22,15,07,1, 11.8,1,1, 1.856, 10118.667, 531.237, 52935.515 25/05/04,00:38:22,16,07,1, 11.8,1,1, 1.856, 10118.678, 531.328, 52935.549 25/05/04,00:38:22,17,07,1, 11.8,1,1, 1.856, 10118.637, 531.355, 52935.548 25/05/04,00:38:22,18,07,1, 11.8,1,1, 1.856, 10118.604, 531.261, 52935.503 25/05/04,00:38:22,19,07,1, 11.8,1,1, 1.856, 10118.560, 531.214, 52935.492 25/05/04,00:38:23,00,07,1, 11.9,1,1, 1.853, 10118.556, 531.214, 52935.492 25/05/04,00:38:23,01,07,1, 11.9,1,1, 1.853, 10118.550, 531.345, 52935.582 25/05/04,00:38:23,02,07,1, 11.9,1,1, 1.853, 10118.521, 531.340, 52935.594 25/05/04,00:38:23,03,07,1, 11.9,1,1, 1.853, 10118.471, 531.281, 52935.492 25/05/04,00:38:23,04,07,1, 11.9,1,1, 1.853, 10118.457, 531.271, 52935.486 25/05/04,00:38:23,05,07,1, 11.9,1,1, 1.853, 10118.434, 531.313, 52935.426 25/05/04,00:38:23,06,07,1, 11.9,1,1, 1.853, 10118.425, 531.409, 52935.570 25/05/04,00:38:23,07,07,1, 11.9,1,1, 1.853, 10118.375, 531.340, 52935.453 25/05/04,00:38:23,08,07,1, 11.9,1,1, 1.853, 10118.350, 531.290, 52935.405 25/05/04,00:38:23,09,07,1, 11.9,1,1, 1.853, 10118.341, 531.309, 52935.448 25/05/04,00:38:23,10,07,1, 11.9,1,1, 1.853, 10118.316, 531.360, 52935.462 25/05/04,00:38:23,11,07,1, 11.9,1,1, 1.853, 10118.333, 531.402, 52935.484 25/05/04,00:38:23,12,07,1, 11.9,1,1, 1.853, 10118.289, 531.385, 52935.513 25/05/04,00:38:23,13,07,1, 11.9,1,1, 1.853, 10118.219, 531.296, 52935.458 25/05/04,00:38:23,14,07,1, 11.9,1,1, 1.853, 10118.214, 531.348, 52935.403 25/05/04,00:38:23,15,07,1, 11.9,1,1, 1.853, 10118.208, 531.435, 52935.379 25/05/04,00:38:23,16,07,1, 11.9,1,1, 1.853, 10118.167, 531.452, 52935.493 25/05/04,00:38:23,17,07,1, 11.9,1,1, 1.853, 10118.165, 531.377, 52935.352 25/05/04,00:38:23,18,07,1, 11.9,1,1, 1.853, 10118.094, 531.337, 52935.402 25/05/04,00:38:23,19,07,1, 11.9,1,1, 1.853, 10118.092, 531.374, 52935.413 25/05/04,00:38:24,00,07,1, 11.9,1,1, 1.858, 10118.089, 531.374, 52935.413 25/05/04,00:38:24,01,07,1, 11.9,1,1, 1.858, 10118.080, 531.432, 52935.427 25/05/04,00:38:24,02,07,1, 11.9,1,1, 1.858, 10118.016, 531.361, 52935.398 25/05/04,00:38:24,03,07,1, 11.9,1,1, 1.858, 10118.003, 531.334, 52935.270 25/05/04,00:38:24,04,07,1, 11.9,1,1, 1.858, 10117.985, 531.404, 52935.347 25/05/04,00:38:24,05,07,1, 11.9,1,1, 1.858, 10117.986, 531.428, 52935.327 25/05/04,00:38:24,06,07,1, 11.9,1,1, 1.858, 10117.928, 531.390, 52935.325 25/05/04,00:38:24,07,07,1, 11.9,1,1, 1.858, 10117.904, 531.334, 52935.265 25/05/04,00:38:24,08,07,1, 11.9,1,1, 1.858, 10117.893, 531.351, 52935.264 25/05/04,00:38:24,09,07,1, 11.9,1,1, 1.858, 10117.903, 531.407, 52935.355 25/05/04,00:38:24,10,07,1, 11.9,1,1, 1.858, 10117.891, 531.464, 52935.380 25/05/04,00:38:24,11,07,1, 11.9,1,1, 1.858, 10117.850, 531.366, 52935.351 25/05/04,00:38:24,12,07,1, 11.9,1,1, 1.858, 10117.833, 531.309, 52935.208 25/05/04,00:38:24,13,07,1, 11.9,1,1, 1.858, 10117.844, 531.343, 52935.228 25/05/04,00:38:24,14,07,1, 11.9,1,1, 1.858, 10117.807, 531.416, 52935.292 25/05/04,00:38:24,15,07,1, 11.9,1,1, 1.858, 10117.819, 531.366, 52935.271 25/05/04,00:38:24,16,07,1, 11.9,1,1, 1.858, 10117.800, 531.298, 52935.190 25/05/04,00:38:24,17,07,1, 11.9,1,1, 1.858, 10117.754, 531.261, 52935.175 25/05/04,00:38:24,18,07,1, 11.9,1,1, 1.858, 10117.766, 531.317, 52935.152 25/05/04,00:38:24,19,07,1, 11.9,1,1, 1.858, 10117.763, 531.367, 52935.199 25/05/04,00:38:25,00,07,1, 12.0,1,1, 1.859, 10117.755, 531.367, 52935.199 25/05/04,00:38:25,01,07,1, 12.0,1,1, 1.859, 10117.733, 531.218, 52935.071 25/05/04,00:38:25,02,07,1, 12.0,1,1, 1.859, 10117.698, 531.207, 52935.156 25/05/04,00:38:25,03,07,1, 12.0,1,1, 1.859, 10117.751, 531.270, 52935.156 25/05/04,00:38:25,04,07,1, 12.0,1,1, 1.859, 10117.748, 531.279, 52935.231 25/05/04,00:38:25,05,07,1, 12.0,1,1, 1.859, 10117.729, 531.193, 52935.179 25/05/04,00:38:25,06,07,1, 12.0,1,1, 1.859, 10117.699, 531.122, 52935.044 25/05/04,00:38:25,07,07,1, 12.0,1,1, 1.859, 10117.696, 531.170, 52935.121 25/05/04,00:38:25,08,07,1, 12.0,1,1, 1.859, 10117.722, 531.204, 52935.084 25/05/04,00:38:25,09,07,1, 12.0,1,1, 1.859, 10117.714, 531.170, 52935.168 25/05/04,00:38:25,10,07,1, 12.0,1,1, 1.859, 10117.715, 531.076, 52935.003 25/05/04,00:38:25,11,07,1, 12.0,1,1, 1.859, 10117.695, 531.039, 52935.037 25/05/04,00:38:25,12,07,1, 12.0,1,1, 1.859, 10117.719, 531.079, 52935.003 25/05/04,00:38:25,13,07,1, 12.0,1,1, 1.859, 10117.749, 531.097, 52934.983 25/05/04,00:38:25,14,07,1, 12.0,1,1, 1.859, 10117.736, 531.065, 52935.058 25/05/04,00:38:25,15,07,1, 12.0,1,1, 1.859, 10117.682, 530.979, 52935.008 25/05/04,00:38:25,16,07,1, 12.0,1,1, 1.859, 10117.734, 530.936, 52934.929 25/05/04,00:38:25,17,07,1, 12.0,1,1, 1.859, 10117.729, 530.980, 52935.008 25/05/04,00:38:25,18,07,1, 12.0,1,1, 1.859, 10117.743, 530.995, 52934.907 25/05/04,00:38:25,19,07,1, 12.0,1,1, 1.859, 10117.733, 530.889, 52935.041 25/05/04,00:38:26,00,08,1, 11.9,1,1, 1.856, 10117.730, 530.889, 52935.041 25/05/04,00:38:26,01,08,1, 11.9,1,1, 1.856, 10117.746, 530.808, 52934.926 25/05/04,00:38:26,02,08,1, 11.9,1,1, 1.856, 10117.718, 530.863, 52934.973 25/05/04,00:38:26,03,08,1, 11.9,1,1, 1.856, 10117.747, 530.876, 52934.909 25/05/04,00:38:26,04,08,1, 11.9,1,1, 1.856, 10117.756, 530.759, 52934.714 25/05/04,00:38:26,05,08,1, 11.9,1,1, 1.856, 10117.711, 530.694, 52934.854 25/05/04,00:38:26,06,08,1, 11.9,1,1, 1.856, 10117.760, 530.717, 52934.865 25/05/04,00:38:26,07,08,1, 11.9,1,1, 1.856, 10117.779, 530.763, 52934.870 25/05/04,00:38:26,08,08,1, 11.9,1,1, 1.856, 10117.785, 530.685, 52934.854 25/05/04,00:38:26,09,08,1, 11.9,1,1, 1.856, 10117.764, 530.609, 52934.845 25/05/04,00:38:26,10,08,1, 11.9,1,1, 1.856, 10117.770, 530.589, 52934.756 25/05/04,00:38:26,11,08,1, 11.9,1,1, 1.856, 10117.819, 530.601, 52934.840 25/05/04,00:38:26,12,08,1, 11.9,1,1, 1.856, 10117.820, 530.651, 52934.869 25/05/04,00:38:26,13,08,1, 11.9,1,1, 1.856, 10117.807, 530.543, 52934.700 25/05/04,00:38:26,14,08,1, 11.9,1,1, 1.856, 10117.782, 530.423, 52934.713 25/05/04,00:38:26,15,08,1, 11.9,1,1, 1.856, 10117.816, 530.457, 52934.721 25/05/04,00:38:26,16,08,1, 11.9,1,1, 1.856, 10117.872, 530.481, 52934.791 25/05/04,00:38:26,17,08,1, 11.9,1,1, 1.856, 10117.849, 530.475, 52934.855 25/05/04,00:38:26,18,08,1, 11.9,1,1, 1.856, 10117.811, 530.369, 52934.731 25/05/04,00:38:26,19,08,1, 11.9,1,1, 1.856, 10117.834, 530.299, 52934.698 25/05/04,00:38:27,00,07,1, 11.8,1,1, 1.862, 10117.830, 530.299, 52934.698 25/05/04,00:38:27,01,07,1, 11.8,1,1, 1.862, 10117.875, 530.378, 52934.741 25/05/04,00:38:27,02,07,1, 11.8,1,1, 1.862, 10117.878, 530.293, 52934.675 25/05/04,00:38:27,03,07,1, 11.8,1,1, 1.862, 10117.834, 530.208, 52934.659 25/05/04,00:38:27,04,07,1, 11.8,1,1, 1.862, 10117.844, 530.193, 52934.708 25/05/04,00:38:27,05,07,1, 11.8,1,1, 1.862, 10117.880, 530.270, 52934.745 25/05/04,00:38:27,06,07,1, 11.8,1,1, 1.862, 10117.894, 530.255, 52934.699 25/05/04,00:38:27,07,07,1, 11.8,1,1, 1.862, 10117.903, 530.150, 52934.689 25/05/04,00:38:27,08,07,1, 11.8,1,1, 1.862, 10117.859, 530.056, 52934.576 25/05/04,00:38:27,09,07,1, 11.8,1,1, 1.862, 10117.915, 530.134, 52934.647 25/05/04,00:38:27,10,07,1, 11.8,1,1, 1.862, 10117.914, 530.166, 52934.728 25/05/04,00:38:27,11,07,1, 11.8,1,1, 1.862, 10117.925, 530.127, 52934.630 25/05/04,00:38:27,12,07,1, 11.8,1,1, 1.862, 10117.903, 530.042, 52934.635 25/05/04,00:38:27,13,07,1, 11.8,1,1, 1.862, 10117.917, 530.009, 52934.598 25/05/04,00:38:27,14,07,1, 11.8,1,1, 1.862, 10117.950, 530.047, 52934.604 25/05/04,00:38:27,15,07,1, 11.8,1,1, 1.862, 10117.972, 530.083, 52934.670 25/05/04,00:38:27,16,07,1, 11.8,1,1, 1.862, 10117.948, 530.012, 52934.674 25/05/04,00:38:27,17,07,1, 11.8,1,1, 1.862, 10117.909, 529.930, 52934.535 25/05/04,00:38:27,18,07,1, 11.8,1,1, 1.862, 10117.925, 529.932, 52934.534 25/05/04,00:38:27,19,07,1, 11.8,1,1, 1.862, 10117.959, 529.977, 52934.625 25/05/04,00:38:28,00,07,1, 11.9,1,1, 1.858, 10117.955, 529.977, 52934.625 25/05/04,00:38:28,01,07,1, 11.9,1,1, 1.858, 10117.976, 529.921, 52934.636 25/05/04,00:38:28,02,07,1, 11.9,1,1, 1.858, 10117.985, 529.837, 52934.526 25/05/04,00:38:28,03,07,1, 11.9,1,1, 1.858, 10117.976, 529.892, 52934.580 25/05/04,00:38:28,04,07,1, 11.9,1,1, 1.858, 10117.990, 529.923, 52934.603 25/05/04,00:38:28,05,07,1, 11.9,1,1, 1.858, 10118.024, 529.894, 52934.607 25/05/04,00:38:28,06,07,1, 11.9,1,1, 1.858, 10117.980, 529.800, 52934.617 25/05/04,00:38:28,07,07,1, 11.9,1,1, 1.858, 10117.997, 529.765, 52934.476 25/05/04,00:38:28,08,07,1, 11.9,1,1, 1.858, 10118.026, 529.832, 52934.621 25/05/04,00:38:28,09,07,1, 11.9,1,1, 1.858, 10118.070, 529.870, 52934.604 25/05/04,00:38:28,10,07,1, 11.9,1,1, 1.858, 10118.084, 529.807, 52934.518 25/05/04,00:38:28,11,07,1, 11.9,1,1, 1.858, 10118.061, 529.700, 52934.500 25/05/04,00:38:28,12,07,1, 11.9,1,1, 1.858, 10118.068, 529.710, 52934.506 25/05/04,00:38:28,13,07,1, 11.9,1,1, 1.858, 10118.081, 529.779, 52934.578 25/05/04,00:38:28,14,07,1, 11.9,1,1, 1.858, 10118.105, 529.792, 52934.521 25/05/04,00:38:28,15,07,1, 11.9,1,1, 1.858, 10118.141, 529.717, 52934.466 25/05/04,00:38:28,16,07,1, 11.9,1,1, 1.858, 10118.111, 529.627, 52934.429 25/05/04,00:38:28,17,07,1, 11.9,1,1, 1.858, 10118.146, 529.671, 52934.540 25/05/04,00:38:28,18,07,1, 11.9,1,1, 1.858, 10118.192, 529.725, 52934.557 25/05/04,00:38:28,19,07,1, 11.9,1,1, 1.858, 10118.188, 529.712, 52934.583 25/05/04,00:38:29,00,07,1, 11.9,1,1, 1.861, 10118.181, 529.712, 52934.583 25/05/04,00:38:29,01,07,1, 11.9,1,1, 1.861, 10118.169, 529.582, 52934.509 25/05/04,00:38:29,02,07,1, 11.9,1,1, 1.861, 10118.253, 529.626, 52934.505 25/05/04,00:38:29,03,07,1, 11.9,1,1, 1.861, 10118.246, 529.701, 52934.479 25/05/04,00:38:29,04,07,1, 11.9,1,1, 1.861, 10118.272, 529.602, 52934.437 25/05/04,00:38:29,05,07,1, 11.9,1,1, 1.861, 10118.279, 529.555, 52934.471 25/05/04,00:38:29,06,07,1, 11.9,1,1, 1.861, 10118.299, 529.547, 52934.412 25/05/04,00:38:29,07,07,1, 11.9,1,1, 1.861, 10118.336, 529.602, 52934.448 25/05/04,00:38:29,08,07,1, 11.9,1,1, 1.861, 10118.371, 529.638, 52934.495 25/05/04,00:38:29,09,07,1, 11.9,1,1, 1.861, 10118.390, 529.547, 52934.388 25/05/04,00:38:29,10,07,1, 11.9,1,1, 1.861, 10118.379, 529.480, 52934.334 25/05/04,00:38:29,11,07,1, 11.9,1,1, 1.861, 10118.428, 529.532, 52934.373 25/05/04,00:38:29,12,07,1, 11.9,1,1, 1.861, 10118.480, 529.601, 52934.453 25/05/04,00:38:29,13,07,1, 11.9,1,1, 1.861, 10118.506, 529.550, 52934.380 25/05/04,00:38:29,14,07,1, 11.9,1,1, 1.861, 10118.515, 529.511, 52934.402 25/05/04,00:38:29,15,07,1, 11.9,1,1, 1.861, 10118.525, 529.430, 52934.385 25/05/04,00:38:29,16,07,1, 11.9,1,1, 1.861, 10118.571, 529.491, 52934.361 25/05/04,00:38:29,17,07,1, 11.9,1,1, 1.861, 10118.611, 529.550, 52934.480 25/05/04,00:38:29,18,07,1, 11.9,1,1, 1.861, 10118.648, 529.495, 52934.392 25/05/04,00:38:29,19,07,1, 11.9,1,1, 1.861, 10118.643, 529.412, 52934.396 25/05/04,00:38:30,00,07,1, 11.9,1,1, 1.860, 10118.639, 529.412, 52934.396 25/05/04,00:38:30,01,07,1, 11.9,1,1, 1.860, 10118.700, 529.431, 52934.313 25/05/04,00:38:30,02,07,1, 11.9,1,1, 1.860, 10118.742, 529.479, 52934.369 25/05/04,00:38:30,03,07,1, 11.9,1,1, 1.860, 10118.745, 529.396, 52934.272 25/05/04,00:38:30,04,07,1, 11.9,1,1, 1.860, 10118.787, 529.314, 52934.281 25/05/04,00:38:30,05,07,1, 11.9,1,1, 1.860, 10118.830, 529.324, 52934.278 25/05/04,00:38:30,06,07,1, 11.9,1,1, 1.860, 10118.886, 529.377, 52934.294 25/05/04,00:38:30,07,07,1, 11.9,1,1, 1.860, 10118.917, 529.378, 52934.301 25/05/04,00:38:30,08,07,1, 11.9,1,1, 1.860, 10118.923, 529.298, 52934.228 25/05/04,00:38:30,09,07,1, 11.9,1,1, 1.860, 10118.964, 529.219, 52934.232 25/05/04,00:38:30,10,07,1, 11.9,1,1, 1.860, 10118.983, 529.278, 52934.289 25/05/04,00:38:30,11,07,1, 11.9,1,1, 1.860, 10119.039, 529.289, 52934.246 25/05/04,00:38:30,12,07,1, 11.9,1,1, 1.860, 10119.068, 529.244, 52934.249 25/05/04,00:38:30,13,07,1, 11.9,1,1, 1.860, 10119.116, 529.134, 52934.135 25/05/04,00:38:30,14,07,1, 11.9,1,1, 1.860, 10119.133, 529.088, 52933.845 25/05/04,00:38:30,15,07,1, 11.9,1,1, 1.860, 10119.151, 529.148, 52934.104 25/05/04,00:38:30,16,07,1, 11.9,1,1, 1.860, 10119.226, 529.190, 52934.128 25/05/04,00:38:30,17,07,1, 11.9,1,1, 1.860, 10119.222, 529.111, 52934.192 25/05/04,00:38:30,18,07,1, 11.9,1,1, 1.860, 10119.232, 529.006, 52934.039 25/05/04,00:38:30,19,07,1, 11.9,1,1, 1.860, 10119.306, 529.020, 52933.936 25/05/04,00:38:31,00,07,1, 11.9,1,1, 1.857, 10119.299, 529.020, 52933.936 25/05/04,00:38:31,01,07,1, 11.9,1,1, 1.857, 10119.425, 529.048, 52934.051 25/05/04,00:38:31,02,07,1, 11.9,1,1, 1.857, 10119.339, 528.964, 52934.126 25/05/04,00:38:31,03,07,1, 11.9,1,1, 1.857, 10119.355, 528.888, 52933.984 25/05/04,00:38:31,04,07,1, 11.9,1,1, 1.857, 10119.427, 528.930, 52934.033 25/05/04,00:38:31,05,07,1, 11.9,1,1, 1.857, 10119.496, 528.965, 52934.032 25/05/04,00:38:31,06,07,1, 11.9,1,1, 1.857, 10119.510, 528.905, 52934.006 25/05/04,00:38:31,07,07,1, 11.9,1,1, 1.857, 10119.510, 528.799, 52933.971 25/05/04,00:38:31,08,07,1, 11.9,1,1, 1.857, 10119.548, 528.800, 52933.993 25/05/04,00:38:31,09,07,1, 11.9,1,1, 1.857, 10119.573, 528.827, 52933.941 25/05/04,00:38:31,10,07,1, 11.9,1,1, 1.857, 10119.617, 528.846, 52934.009 25/05/04,00:38:31,11,07,1, 11.9,1,1, 1.857, 10119.598, 528.790, 52934.022 25/05/04,00:38:31,12,07,1, 11.9,1,1, 1.857, 10119.608, 528.646, 52933.864 25/05/04,00:38:31,13,07,1, 11.9,1,1, 1.857, 10119.631, 528.705, 52933.870 25/05/04,00:38:31,14,07,1, 11.9,1,1, 1.857, 10119.665, 528.733, 52933.907 25/05/04,00:38:31,15,07,1, 11.9,1,1, 1.857, 10119.686, 528.697, 52933.899 25/05/04,00:38:31,16,07,1, 11.9,1,1, 1.857, 10119.680, 528.607, 52933.923 25/05/04,00:38:31,17,07,1, 11.9,1,1, 1.857, 10119.657, 528.562, 52933.915 25/05/04,00:38:31,18,07,1, 11.9,1,1, 1.857, 10119.715, 528.615, 52933.945 25/05/04,00:38:31,19,07,1, 11.9,1,1, 1.857, 10119.745, 528.651, 52933.933 25/05/04,00:38:32,00,07,1, 11.9,1,1, 1.854, 10119.741, 528.651, 52933.933 25/05/04,00:38:32,01,07,1, 11.9,1,1, 1.854, 10119.710, 528.494, 52933.803 25/05/04,00:38:32,02,07,1, 11.9,1,1, 1.854, 10119.722, 528.431, 52933.788 25/05/04,00:38:32,03,07,1, 11.9,1,1, 1.854, 10119.746, 528.510, 52933.881 25/05/04,00:38:32,04,07,1, 11.9,1,1, 1.854, 10119.781, 528.509, 52933.904 25/05/04,00:38:32,05,07,1, 11.9,1,1, 1.854, 10119.756, 528.428, 52933.749 25/05/04,00:38:32,06,07,1, 11.9,1,1, 1.854, 10119.761, 528.337, 52933.726 25/05/04,00:38:32,07,07,1, 11.9,1,1, 1.854, 10119.747, 528.384, 52933.712 25/05/04,00:38:32,08,07,1, 11.9,1,1, 1.854, 10119.784, 528.413, 52933.764 25/05/04,00:38:32,09,07,1, 11.9,1,1, 1.854, 10119.779, 528.416, 52933.698 25/05/04,00:38:32,10,07,1, 11.9,1,1, 1.854, 10119.751, 528.297, 52933.755 25/05/04,00:38:32,11,07,1, 11.9,1,1, 1.854, 10119.758, 528.230, 52933.650 25/05/04,00:38:32,12,07,1, 11.9,1,1, 1.854, 10119.774, 528.308, 52933.734 25/05/04,00:38:32,13,07,1, 11.9,1,1, 1.854, 10119.797, 528.348, 52933.857 25/05/04,00:38:32,14,07,1, 11.9,1,1, 1.854, 10119.778, 528.291, 52933.770 25/05/04,00:38:32,15,07,1, 11.9,1,1, 1.854, 10119.750, 528.189, 52933.624 25/05/04,00:38:32,16,07,1, 11.9,1,1, 1.854, 10119.753, 528.191, 52933.613 25/05/04,00:38:32,17,07,1, 11.9,1,1, 1.854, 10119.760, 528.291, 52933.660 25/05/04,00:38:32,18,07,1, 11.9,1,1, 1.854, 10119.768, 528.292, 52933.685 25/05/04,00:38:32,19,07,1, 11.9,1,1, 1.854, 10119.730, 528.182, 52933.657 25/05/04,00:38:33,00,08,1, 11.9,1,1, 1.854, 10119.724, 528.182, 52933.657 25/05/04,00:38:33,01,08,1, 11.9,1,1, 1.854, 10119.726, 528.199, 52933.629 25/05/04,00:38:33,02,08,1, 11.9,1,1, 1.854, 10119.730, 528.251, 52933.742 25/05/04,00:38:33,03,08,1, 11.9,1,1, 1.854, 10119.715, 528.225, 52933.684 25/05/04,00:38:33,04,08,1, 11.9,1,1, 1.854, 10119.700, 528.159, 52933.619 25/05/04,00:38:33,05,08,1, 11.9,1,1, 1.854, 10119.696, 528.114, 52933.576 25/05/04,00:38:33,06,08,1, 11.9,1,1, 1.854, 10119.718, 528.242, 52933.601 25/05/04,00:38:33,07,08,1, 11.9,1,1, 1.854, 10119.704, 528.303, 52933.765 25/05/04,00:38:33,08,08,1, 11.9,1,1, 1.854, 10119.700, 528.216, 52933.691 25/05/04,00:38:33,09,08,1, 11.9,1,1, 1.854, 10119.637, 528.146, 52933.638 25/05/04,00:38:33,10,08,1, 11.9,1,1, 1.854, 10119.682, 528.202, 52933.665 25/05/04,00:38:33,11,08,1, 11.9,1,1, 1.854, 10119.692, 528.280, 52933.744 25/05/04,00:38:33,12,08,1, 11.9,1,1, 1.854, 10119.668, 528.278, 52933.721 25/05/04,00:38:33,13,08,1, 11.9,1,1, 1.854, 10119.638, 528.194, 52933.664 25/05/04,00:38:33,14,08,1, 11.9,1,1, 1.854, 10119.638, 528.177, 52933.565 25/05/04,00:38:33,15,08,1, 11.9,1,1, 1.854, 10119.647, 528.301, 52933.720 25/05/04,00:38:33,16,08,1, 11.9,1,1, 1.854, 10119.668, 528.333, 52933.750 25/05/04,00:38:33,17,08,1, 11.9,1,1, 1.854, 10119.625, 528.290, 52933.744 25/05/04,00:38:33,18,08,1, 11.9,1,1, 1.854, 10119.637, 528.238, 52933.605 25/05/04,00:38:33,19,08,1, 11.9,1,1, 1.854, 10119.601, 528.299, 52933.672 25/05/04,00:38:34,00,07,1, 11.9,1,1, 1.856, 10119.599, 528.299, 52933.672 25/05/04,00:38:34,01,07,1, 11.9,1,1, 1.856, 10119.634, 528.433, 52933.823 25/05/04,00:38:34,02,07,1, 11.9,1,1, 1.856, 10119.620, 528.333, 52933.623 25/05/04,00:38:34,03,07,1, 11.9,1,1, 1.856, 10119.602, 528.349, 52933.690 25/05/04,00:38:34,04,07,1, 11.9,1,1, 1.856, 10119.616, 528.431, 52933.752 25/05/04,00:38:34,05,07,1, 11.9,1,1, 1.856, 10119.631, 528.529, 52933.758 25/05/04,00:38:34,06,07,1, 11.9,1,1, 1.856, 10119.641, 528.517, 52933.747 25/05/04,00:38:34,07,07,1, 11.9,1,1, 1.856, 10119.625, 528.443, 52933.691 25/05/04,00:38:34,08,07,1, 11.9,1,1, 1.856, 10119.599, 528.466, 52933.709 25/05/04,00:38:34,09,07,1, 11.9,1,1, 1.856, 10119.639, 528.577, 52933.813 25/05/04,00:38:34,10,07,1, 11.9,1,1, 1.856, 10119.637, 528.640, 52933.788 25/05/04,00:38:34,11,07,1, 11.9,1,1, 1.856, 10119.623, 528.587, 52933.765 25/05/04,00:38:34,12,07,1, 11.9,1,1, 1.856, 10119.601, 528.582, 52933.737 25/05/04,00:38:34,13,07,1, 11.9,1,1, 1.856, 10119.603, 528.641, 52933.795 25/05/04,00:38:34,14,07,1, 11.9,1,1, 1.856, 10119.637, 528.737, 52933.913 25/05/04,00:38:34,15,07,1, 11.9,1,1, 1.856, 10119.650, 528.739, 52933.872 25/05/04,00:38:34,16,07,1, 11.9,1,1, 1.856, 10119.607, 528.684, 52933.798 25/05/04,00:38:34,17,07,1, 11.9,1,1, 1.856, 10119.605, 528.701, 52933.817 25/05/04,00:38:34,18,07,1, 11.9,1,1, 1.856, 10119.639, 528.798, 52933.850 25/05/04,00:38:34,19,07,1, 11.9,1,1, 1.856, 10119.649, 528.881, 52933.924 25/05/04,00:38:35,00,07,1, 12.0,1,1, 1.854, 10119.641, 528.881, 52933.924 25/05/04,00:38:35,01,07,1, 12.0,1,1, 1.854, 10119.636, 528.800, 52933.826 25/05/04,00:38:35,02,07,1, 12.0,1,1, 1.854, 10119.668, 528.863, 52934.004 25/05/04,00:38:35,03,07,1, 12.0,1,1, 1.854, 10119.641, 528.986, 52933.964 25/05/04,00:38:35,04,07,1, 12.0,1,1, 1.854, 10119.696, 528.979, 52933.939 25/05/04,00:38:35,05,07,1, 12.0,1,1, 1.854, 10119.672, 528.925, 52933.943 25/05/04,00:38:35,06,07,1, 12.0,1,1, 1.854, 10119.666, 528.939, 52933.895 25/05/04,00:38:35,07,07,1, 12.0,1,1, 1.854, 10119.726, 529.018, 52933.932 25/05/04,00:38:35,08,07,1, 12.0,1,1, 1.854, 10119.741, 529.120, 52933.971 25/05/04,00:38:35,09,07,1, 12.0,1,1, 1.854, 10119.751, 529.093, 52933.907 25/05/04,00:38:35,10,07,1, 12.0,1,1, 1.854, 10119.739, 529.026, 52933.897 25/05/04,00:38:35,11,07,1, 12.0,1,1, 1.854, 10119.754, 529.083, 52933.917 25/05/04,00:38:35,12,07,1, 12.0,1,1, 1.854, 10119.822, 529.176, 52933.929 25/05/04,00:38:35,13,07,1, 12.0,1,1, 1.854, 10119.820, 529.209, 52934.002 25/05/04,00:38:35,14,07,1, 12.0,1,1, 1.854, 10119.825, 529.160, 52933.990 25/05/04,00:38:35,15,07,1, 12.0,1,1, 1.854, 10119.845, 529.149, 52933.975 25/05/04,00:38:35,16,07,1, 12.0,1,1, 1.854, 10119.869, 529.223, 52933.922 25/05/04,00:38:35,17,07,1, 12.0,1,1, 1.854, 10119.927, 529.310, 52934.045 25/05/04,00:38:35,18,07,1, 12.0,1,1, 1.854, 10119.944, 529.281, 52933.940 25/05/04,00:38:35,19,07,1, 12.0,1,1, 1.854, 10119.946, 529.250, 52933.934 25/05/04,00:38:36,00,07,1, 11.9,1,1, 1.853, 10119.941, 529.250, 52933.934 25/05/04,00:38:36,01,07,1, 11.9,1,1, 1.853, 10120.052, 529.379, 52934.022 25/05/04,00:38:36,02,07,1, 11.9,1,1, 1.853, 10120.053, 529.412, 52934.007 25/05/04,00:38:36,03,07,1, 11.9,1,1, 1.853, 10120.083, 529.364, 52933.929 25/05/04,00:38:36,04,07,1, 11.9,1,1, 1.853, 10120.091, 529.350, 52933.908 25/05/04,00:38:36,05,07,1, 11.9,1,1, 1.853, 10120.130, 529.435, 52934.074 25/05/04,00:38:36,06,07,1, 11.9,1,1, 1.853, 10120.195, 529.516, 52934.084 25/05/04,00:38:36,07,07,1, 11.9,1,1, 1.853, 10120.200, 529.466, 52934.051 25/05/04,00:38:36,08,07,1, 11.9,1,1, 1.853, 10120.256, 529.409, 52933.975 25/05/04,00:38:36,09,07,1, 11.9,1,1, 1.853, 10120.284, 529.457, 52934.006 25/05/04,00:38:36,10,07,1, 11.9,1,1, 1.853, 10120.310, 529.557, 52933.952 25/05/04,00:38:36,11,07,1, 11.9,1,1, 1.853, 10120.341, 529.596, 52934.003 25/05/04,00:38:36,12,07,1, 11.9,1,1, 1.853, 10120.373, 529.497, 52934.023 25/05/04,00:38:36,13,07,1, 11.9,1,1, 1.853, 10120.392, 529.479, 52933.890 25/05/04,00:38:36,14,07,1, 11.9,1,1, 1.853, 10120.464, 529.614, 52933.980 25/05/04,00:38:36,15,07,1, 11.9,1,1, 1.853, 10120.518, 529.625, 52934.037 25/05/04,00:38:36,16,07,1, 11.9,1,1, 1.853, 10120.518, 529.579, 52933.974 25/05/04,00:38:36,17,07,1, 11.9,1,1, 1.853, 10120.559, 529.527, 52933.923 25/05/04,00:38:36,18,07,1, 11.9,1,1, 1.853, 10120.622, 529.574, 52933.991 25/05/04,00:38:36,19,07,1, 11.9,1,1, 1.853, 10120.662, 529.692, 52934.057 25/05/04,00:38:37,00,07,1, 11.9,1,1, 1.859, 10120.659, 529.692, 52934.057 25/05/04,00:38:37,01,07,1, 11.9,1,1, 1.859, 10120.724, 529.590, 52933.924 25/05/04,00:38:37,02,07,1, 11.9,1,1, 1.859, 10120.777, 529.589, 52933.933 25/05/04,00:38:37,03,07,1, 11.9,1,1, 1.859, 10120.817, 529.687, 52933.953 25/05/04,00:38:37,04,07,1, 11.9,1,1, 1.859, 10120.898, 529.765, 52933.999 25/05/04,00:38:37,05,07,1, 11.9,1,1, 1.859, 10120.911, 529.670, 52933.962 25/05/04,00:38:37,06,07,1, 11.9,1,1, 1.859, 10120.915, 529.597, 52933.851 25/05/04,00:38:37,07,07,1, 11.9,1,1, 1.859, 10120.991, 529.640, 52933.831 25/05/04,00:38:37,08,07,1, 11.9,1,1, 1.859, 10121.067, 529.763, 52933.956 25/05/04,00:38:37,09,07,1, 11.9,1,1, 1.859, 10121.096, 529.713, 52933.913 25/05/04,00:38:37,10,07,1, 11.9,1,1, 1.859, 10121.125, 529.610, 52933.779 25/05/04,00:38:37,11,07,1, 11.9,1,1, 1.859, 10121.169, 529.626, 52933.875 25/05/04,00:38:37,12,07,1, 11.9,1,1, 1.859, 10121.228, 529.706, 52933.861 25/05/04,00:38:37,13,07,1, 11.9,1,1, 1.859, 10121.291, 529.753, 52933.861 25/05/04,00:38:37,14,07,1, 11.9,1,1, 1.859, 10121.283, 529.667, 52933.888 25/05/04,00:38:37,15,07,1, 11.9,1,1, 1.859, 10121.348, 529.637, 52933.841 25/05/04,00:38:37,16,07,1, 11.9,1,1, 1.859, 10121.395, 529.666, 52933.892 25/05/04,00:38:37,17,07,1, 11.9,1,1, 1.859, 10121.449, 529.744, 52933.860 25/05/04,00:38:37,18,07,1, 11.9,1,1, 1.859, 10121.480, 529.706, 52933.899 25/05/04,00:38:37,19,07,1, 11.9,1,1, 1.859, 10121.514, 529.612, 52933.831 25/05/04,00:38:38,00,07,1, 11.9,1,1, 1.856, 10121.510, 529.612, 52933.831 25/05/04,00:38:38,01,07,1, 11.9,1,1, 1.856, 10121.639, 529.701, 52933.870 25/05/04,00:38:38,02,07,1, 11.9,1,1, 1.856, 10121.666, 529.693, 52933.868 25/05/04,00:38:38,03,07,1, 11.9,1,1, 1.856, 10121.714, 529.614, 52933.766 25/05/04,00:38:38,04,07,1, 11.9,1,1, 1.856, 10121.736, 529.595, 52933.732 25/05/04,00:38:38,05,07,1, 11.9,1,1, 1.856, 10121.802, 529.654, 52933.798 25/05/04,00:38:38,06,07,1, 11.9,1,1, 1.856, 10121.845, 529.705, 52933.869 25/05/04,00:38:38,07,07,1, 11.9,1,1, 1.856, 10121.870, 529.631, 52933.769 25/05/04,00:38:38,08,07,1, 11.9,1,1, 1.856, 10121.914, 529.540, 52933.644 25/05/04,00:38:38,09,07,1, 11.9,1,1, 1.856, 10121.948, 529.620, 52933.778 25/05/04,00:38:38,10,07,1, 11.9,1,1, 1.856, 10122.051, 529.693, 52933.810 25/05/04,00:38:38,11,07,1, 11.9,1,1, 1.856, 10122.045, 529.663, 52933.791 25/05/04,00:38:38,12,07,1, 11.9,1,1, 1.856, 10122.084, 529.555, 52933.686 25/05/04,00:38:38,13,07,1, 11.9,1,1, 1.856, 10122.113, 529.529, 52933.688 25/05/04,00:38:38,14,07,1, 11.9,1,1, 1.856, 10122.154, 529.638, 52933.732 25/05/04,00:38:38,15,07,1, 11.9,1,1, 1.856, 10122.207, 529.660, 52933.806 25/05/04,00:38:38,16,07,1, 11.9,1,1, 1.856, 10122.220, 529.578, 52933.703 25/05/04,00:38:38,17,07,1, 11.9,1,1, 1.856, 10122.269, 529.502, 52933.670 25/05/04,00:38:38,18,07,1, 11.9,1,1, 1.856, 10122.333, 529.569, 52933.672 25/05/04,00:38:38,19,07,1, 11.9,1,1, 1.856, 10122.391, 529.647, 52933.754 25/05/04,00:38:39,00,07,1, 11.9,1,1, 1.853, 10122.386, 529.647, 52933.754 25/05/04,00:38:39,01,07,1, 11.9,1,1, 1.853, 10122.420, 529.492, 52933.626 25/05/04,00:38:39,02,07,1, 11.9,1,1, 1.853, 10122.461, 529.488, 52933.599 25/05/04,00:38:39,03,07,1, 11.9,1,1, 1.853, 10122.523, 529.586, 52933.730 25/05/04,00:38:39,04,07,1, 11.9,1,1, 1.853, 10122.583, 529.601, 52933.676 25/05/04,00:38:39,05,07,1, 11.9,1,1, 1.853, 10122.604, 529.509, 52933.618 25/05/04,00:38:39,06,07,1, 11.9,1,1, 1.853, 10122.607, 529.460, 52933.617 25/05/04,00:38:39,07,07,1, 11.9,1,1, 1.853, 10122.696, 529.524, 52933.659 25/05/04,00:38:39,08,07,1, 11.9,1,1, 1.853, 10122.728, 529.598, 52933.651 25/05/04,00:38:39,09,07,1, 11.9,1,1, 1.853, 10122.748, 529.531, 52933.593 25/05/04,00:38:39,10,07,1, 11.9,1,1, 1.853, 10122.770, 529.448, 52933.623 25/05/04,00:38:39,11,07,1, 11.9,1,1, 1.853, 10122.786, 529.483, 52933.521 25/05/04,00:38:39,12,07,1, 11.9,1,1, 1.853, 10122.860, 529.566, 52933.631 25/05/04,00:38:39,13,07,1, 11.9,1,1, 1.853, 10122.895, 529.555, 52933.619 25/05/04,00:38:39,14,07,1, 11.9,1,1, 1.853, 10122.898, 529.473, 52933.598 25/05/04,00:38:39,15,07,1, 11.9,1,1, 1.853, 10122.943, 529.440, 52933.536 25/05/04,00:38:39,16,07,1, 11.9,1,1, 1.853, 10122.984, 529.538, 52933.709 25/05/04,00:38:39,17,07,1, 11.9,1,1, 1.853, 10123.026, 529.562, 52933.720 25/05/04,00:38:39,18,07,1, 11.9,1,1, 1.853, 10123.032, 529.503, 52933.633 25/05/04,00:38:39,19,07,1, 11.9,1,1, 1.853, 10123.059, 529.441, 52933.507 25/05/04,00:38:40,00,07,1, 12.0,1,1, 1.859, 10123.054, 529.441, 52933.507 25/05/04,00:38:40,01,07,1, 12.0,1,1, 1.859, 10123.139, 529.586, 52933.664 25/05/04,00:38:40,02,07,1, 12.0,1,1, 1.859, 10123.160, 529.570, 52933.684 25/05/04,00:38:40,03,07,1, 12.0,1,1, 1.859, 10123.176, 529.486, 52933.560 25/05/04,00:38:40,04,07,1, 12.0,1,1, 1.859, 10123.165, 529.505, 52933.593 25/05/04,00:38:40,05,07,1, 12.0,1,1, 1.859, 10123.215, 529.625, 52933.706 25/05/04,00:38:40,06,07,1, 12.0,1,1, 1.859, 10123.240, 529.625, 52933.649 25/05/04,00:38:40,07,07,1, 12.0,1,1, 1.859, 10123.248, 529.588, 52933.647 25/05/04,00:38:40,08,07,1, 12.0,1,1, 1.859, 10123.253, 529.550, 52933.552 25/05/04,00:38:40,09,07,1, 12.0,1,1, 1.859, 10123.327, 529.638, 52933.685 25/05/04,00:38:40,10,07,1, 12.0,1,1, 1.859, 10123.330, 529.709, 52933.710 25/05/04,00:38:40,11,07,1, 12.0,1,1, 1.859, 10123.350, 529.676, 52933.707 25/05/04,00:38:40,12,07,1, 12.0,1,1, 1.859, 10123.338, 529.627, 52933.612 25/05/04,00:38:40,13,07,1, 12.0,1,1, 1.859, 10123.357, 529.678, 52933.682 25/05/04,00:38:40,14,07,1, 12.0,1,1, 1.859, 10123.431, 529.792, 52933.988 25/05/04,00:38:40,15,07,1, 12.0,1,1, 1.859, 10123.423, 529.828, 52933.689 25/05/04,00:38:40,16,07,1, 12.0,1,1, 1.859, 10123.389, 529.725, 52933.647 25/05/04,00:38:40,17,07,1, 12.0,1,1, 1.859, 10123.404, 529.739, 52933.670 25/05/04,00:38:40,18,07,1, 12.0,1,1, 1.859, 10123.437, 529.855, 52933.692 25/05/04,00:38:40,19,07,1, 12.0,1,1, 1.859, 10123.483, 529.944, 52933.817 25/05/04,00:38:41,00,07,1, 11.9,1,1, 1.853, 10123.479, 529.944, 52933.817 25/05/04,00:38:41,01,07,1, 11.9,1,1, 1.853, 10123.462, 529.849, 52933.709 25/05/04,00:38:41,02,07,1, 11.9,1,1, 1.853, 10123.471, 529.912, 52933.741 25/05/04,00:38:41,03,07,1, 11.9,1,1, 1.853, 10123.515, 530.063, 52933.891 25/05/04,00:38:41,04,07,1, 11.9,1,1, 1.853, 10123.545, 530.080, 52933.821 25/05/04,00:38:41,05,07,1, 11.9,1,1, 1.853, 10123.481, 530.037, 52933.761 25/05/04,00:38:41,06,07,1, 11.9,1,1, 1.853, 10123.499, 530.023, 52933.801 25/05/04,00:38:41,07,07,1, 11.9,1,1, 1.853, 10123.536, 530.161, 52933.808 25/05/04,00:38:41,08,07,1, 11.9,1,1, 1.853, 10123.551, 530.229, 52933.946 25/05/04,00:38:41,09,07,1, 11.9,1,1, 1.853, 10123.541, 530.178, 52933.862 25/05/04,00:38:41,10,07,1, 11.9,1,1, 1.853, 10123.542, 530.158, 52933.850 25/05/04,00:38:41,11,07,1, 11.9,1,1, 1.853, 10123.540, 530.243, 52933.915 25/05/04,00:38:41,12,07,1, 11.9,1,1, 1.853, 10123.567, 530.350, 52933.932 25/05/04,00:38:41,13,07,1, 11.9,1,1, 1.853, 10123.603, 530.359, 52933.887 25/05/04,00:38:41,14,07,1, 11.9,1,1, 1.853, 10123.542, 530.311, 52933.826 25/05/04,00:38:41,15,07,1, 11.9,1,1, 1.853, 10123.565, 530.373, 52933.927 25/05/04,00:38:41,16,07,1, 11.9,1,1, 1.853, 10123.584, 530.460, 52933.934 25/05/04,00:38:41,17,07,1, 11.9,1,1, 1.853, 10123.596, 530.522, 52933.961 25/05/04,00:38:41,18,07,1, 11.9,1,1, 1.853, 10123.570, 530.479, 52933.920 25/05/04,00:38:41,19,07,1, 11.9,1,1, 1.853, 10123.608, 530.485, 52933.934 25/05/04,00:38:42,00,07,1, 11.9,1,1, 1.859, 10123.605, 530.485, 52933.934 25/05/04,00:38:42,01,07,1, 11.9,1,1, 1.859, 10123.644, 530.692, 52934.060 25/05/04,00:38:42,02,07,1, 11.9,1,1, 1.859, 10123.655, 530.632, 52933.952 25/05/04,00:38:42,03,07,1, 11.9,1,1, 1.859, 10123.626, 530.634, 52934.007 25/05/04,00:38:42,04,07,1, 11.9,1,1, 1.859, 10123.650, 530.740, 52934.039 25/05/04,00:38:42,05,07,1, 11.9,1,1, 1.859, 10123.683, 530.833, 52934.066 25/05/04,00:38:42,06,07,1, 11.9,1,1, 1.859, 10123.646, 530.863, 52934.029 25/05/04,00:38:42,07,07,1, 11.9,1,1, 1.859, 10123.659, 530.820, 52934.018 25/05/04,00:38:42,08,07,1, 11.9,1,1, 1.859, 10123.656, 530.846, 52934.088 25/05/04,00:38:42,09,07,1, 11.9,1,1, 1.859, 10123.707, 530.965, 52934.061 25/05/04,00:38:42,10,07,1, 11.9,1,1, 1.859, 10123.708, 531.041, 52934.124 25/05/04,00:38:42,11,07,1, 11.9,1,1, 1.859, 10123.692, 530.964, 52934.041 25/05/04,00:38:42,12,07,1, 11.9,1,1, 1.859, 10123.677, 530.964, 52933.970 25/05/04,00:38:42,13,07,1, 11.9,1,1, 1.859, 10123.663, 531.109, 52934.231 25/05/04,00:38:42,14,07,1, 11.9,1,1, 1.859, 10123.692, 531.168, 52934.178 25/05/04,00:38:42,15,07,1, 11.9,1,1, 1.859, 10123.675, 531.160, 52934.084 25/05/04,00:38:42,16,07,1, 11.9,1,1, 1.859, 10123.695, 531.126, 52934.020 25/05/04,00:38:42,17,07,1, 11.9,1,1, 1.859, 10123.688, 531.197, 52934.034 25/05/04,00:38:42,18,07,1, 11.9,1,1, 1.859, 10123.736, 531.314, 52934.149 25/05/04,00:38:42,19,07,1, 11.9,1,1, 1.859, 10123.750, 531.315, 52934.109 25/05/04,00:38:43,00,07,1, 11.9,1,1, 1.859, 10123.746, 531.315, 52934.109 25/05/04,00:38:43,01,07,1, 11.9,1,1, 1.859, 10123.716, 531.279, 52934.090 25/05/04,00:38:43,02,07,1, 11.9,1,1, 1.859, 10123.725, 531.416, 52934.220 25/05/04,00:38:43,03,07,1, 11.9,1,1, 1.859, 10123.742, 531.449, 52934.176 25/05/04,00:38:43,04,07,1, 11.9,1,1, 1.859, 10123.744, 531.404, 52934.120 25/05/04,00:38:43,05,07,1, 11.9,1,1, 1.859, 10123.715, 531.397, 52934.035 25/05/04,00:38:43,06,07,1, 11.9,1,1, 1.859, 10123.716, 531.479, 52934.126 25/05/04,00:38:43,07,07,1, 11.9,1,1, 1.859, 10123.726, 531.552, 52934.169 25/05/04,00:38:43,08,07,1, 11.9,1,1, 1.859, 10123.737, 531.515, 52934.055 25/05/04,00:38:43,09,07,1, 11.9,1,1, 1.859, 10123.700, 531.477, 52934.129 25/05/04,00:38:43,10,07,1, 11.9,1,1, 1.859, 10123.754, 531.542, 52934.050 25/05/04,00:38:43,11,07,1, 11.9,1,1, 1.859, 10123.754, 531.649, 52934.161 25/05/04,00:38:43,12,07,1, 11.9,1,1, 1.859, 10123.727, 531.625, 52934.098 25/05/04,00:38:43,13,07,1, 11.9,1,1, 1.859, 10123.724, 531.569, 52934.101 25/05/04,00:38:43,14,07,1, 11.9,1,1, 1.859, 10123.710, 531.599, 52934.056 25/05/04,00:38:43,15,07,1, 11.9,1,1, 1.859, 10123.752, 531.681, 52934.146 25/05/04,00:38:43,16,07,1, 11.9,1,1, 1.859, 10123.787, 531.710, 52934.079 25/05/04,00:38:43,17,07,1, 11.9,1,1, 1.859, 10123.723, 531.657, 52934.062 25/05/04,00:38:43,18,07,1, 11.9,1,1, 1.859, 10123.743, 531.604, 52934.029 25/05/04,00:38:43,19,07,1, 11.9,1,1, 1.859, 10123.759, 531.701, 52934.041 25/05/04,00:38:44,00,08,1, 11.9,1,1, 1.856, 10123.755, 531.701, 52934.041 25/05/04,00:38:44,01,08,1, 11.9,1,1, 1.856, 10123.766, 531.721, 52933.965 25/05/04,00:38:44,02,08,1, 11.9,1,1, 1.856, 10123.738, 531.638, 52933.921 25/05/04,00:38:44,03,08,1, 11.9,1,1, 1.856, 10123.764, 531.675, 52934.019 25/05/04,00:38:44,04,08,1, 11.9,1,1, 1.856, 10123.794, 531.751, 52934.004 25/05/04,00:38:44,05,08,1, 11.9,1,1, 1.856, 10123.791, 531.742, 52934.033 25/05/04,00:38:44,06,08,1, 11.9,1,1, 1.856, 10123.732, 531.630, 52933.974 25/05/04,00:38:44,07,08,1, 11.9,1,1, 1.856, 10123.744, 531.614, 52933.911 25/05/04,00:38:44,08,08,1, 11.9,1,1, 1.856, 10123.770, 531.712, 52933.942 25/05/04,00:38:44,09,08,1, 11.9,1,1, 1.856, 10123.783, 531.736, 52934.043 25/05/04,00:38:44,10,08,1, 11.9,1,1, 1.856, 10123.753, 531.641, 52933.987 25/05/04,00:38:44,11,08,1, 11.9,1,1, 1.856, 10123.757, 531.570, 52933.639 25/05/04,00:38:44,12,08,1, 11.9,1,1, 1.856, 10123.738, 531.635, 52933.992 25/05/04,00:38:44,13,08,1, 11.9,1,1, 1.856, 10123.783, 531.697, 52934.047 25/05/04,00:38:44,14,08,1, 11.9,1,1, 1.856, 10123.750, 531.610, 52933.928 25/05/04,00:38:44,15,08,1, 11.9,1,1, 1.856, 10123.736, 531.543, 52933.822 25/05/04,00:38:44,16,08,1, 11.9,1,1, 1.856, 10123.777, 531.571, 52933.802 25/05/04,00:38:44,17,08,1, 11.9,1,1, 1.856, 10123.820, 531.660, 52933.930 25/05/04,00:38:44,18,08,1, 11.9,1,1, 1.856, 10123.775, 531.597, 52933.862 25/05/04,00:38:44,19,08,1, 11.9,1,1, 1.856, 10123.753, 531.478, 52933.853 25/05/04,00:38:45,00,07,1, 11.9,1,1, 1.858, 10123.746, 531.478, 52933.853 25/05/04,00:38:45,01,07,1, 11.9,1,1, 1.858, 10123.790, 531.555, 52933.912 25/05/04,00:38:45,02,07,1, 11.9,1,1, 1.858, 10123.766, 531.551, 52933.866 25/05/04,00:38:45,03,07,1, 11.9,1,1, 1.858, 10123.750, 531.429, 52933.736 25/05/04,00:38:45,04,07,1, 11.9,1,1, 1.858, 10123.752, 531.409, 52933.825 25/05/04,00:38:45,05,07,1, 11.9,1,1, 1.858, 10123.752, 531.474, 52933.770 25/05/04,00:38:45,06,07,1, 11.9,1,1, 1.858, 10123.780, 531.488, 52933.851 25/05/04,00:38:45,07,07,1, 11.9,1,1, 1.858, 10123.737, 531.382, 52933.793 25/05/04,00:38:45,08,07,1, 11.9,1,1, 1.858, 10123.732, 531.315, 52933.708 25/05/04,00:38:45,09,07,1, 11.9,1,1, 1.858, 10123.749, 531.349, 52933.668 25/05/04,00:38:45,10,07,1, 11.9,1,1, 1.858, 10123.752, 531.400, 52933.690 25/05/04,00:38:45,11,07,1, 11.9,1,1, 1.858, 10123.776, 531.350, 52933.666 25/05/04,00:38:45,12,07,1, 11.9,1,1, 1.858, 10123.736, 531.227, 52933.602 25/05/04,00:38:45,13,07,1, 11.9,1,1, 1.858, 10123.748, 531.247, 52933.649 25/05/04,00:38:45,14,07,1, 11.9,1,1, 1.858, 10123.794, 531.314, 52933.606 25/05/04,00:38:45,15,07,1, 11.9,1,1, 1.858, 10123.757, 531.276, 52933.628 25/05/04,00:38:45,16,07,1, 11.9,1,1, 1.858, 10123.729, 531.166, 52933.572 25/05/04,00:38:45,17,07,1, 11.9,1,1, 1.858, 10123.712, 531.168, 52933.602 25/05/04,00:38:45,18,07,1, 11.9,1,1, 1.858, 10123.736, 531.232, 52933.539 25/05/04,00:38:45,19,07,1, 11.9,1,1, 1.858, 10123.761, 531.201, 52933.572 25/05/04,00:38:46,00,06,1, 11.9,1,1, 1.862, 10123.755, 531.201, 52933.572 25/05/04,00:38:46,01,06,1, 11.9,1,1, 1.862, 10123.749, 531.069, 52933.478 25/05/04,00:38:46,02,06,1, 11.9,1,1, 1.862, 10123.766, 531.147, 52933.478 25/05/04,00:38:46,03,06,1, 11.9,1,1, 1.862, 10123.758, 531.153, 52933.579 25/05/04,00:38:46,04,06,1, 11.9,1,1, 1.862, 10123.744, 531.076, 52933.556 25/05/04,00:38:46,05,06,1, 11.9,1,1, 1.862, 10123.712, 530.976, 52933.391 25/05/04,00:38:46,06,06,1, 11.9,1,1, 1.862, 10123.751, 531.017, 52933.436 25/05/04,00:38:46,07,06,1, 11.9,1,1, 1.862, 10123.757, 531.063, 52933.528 25/05/04,00:38:46,08,06,1, 11.9,1,1, 1.862, 10123.746, 530.983, 52933.482 25/05/04,00:38:46,09,06,1, 11.9,1,1, 1.862, 10123.698, 530.863, 52933.343 25/05/04,00:38:46,10,06,1, 11.9,1,1, 1.862, 10123.692, 530.907, 52933.478 25/05/04,00:38:46,11,06,1, 11.9,1,1, 1.862, 10123.742, 530.981, 52933.510 25/05/04,00:38:46,12,06,1, 11.9,1,1, 1.862, 10123.740, 530.962, 52933.422 25/05/04,00:38:46,13,06,1, 11.9,1,1, 1.862, 10123.718, 530.874, 52933.379 25/05/04,00:38:46,14,06,1, 11.9,1,1, 1.862, 10123.694, 530.844, 52933.398 25/05/04,00:38:46,15,06,1, 11.9,1,1, 1.862, 10123.748, 530.922, 52933.431 25/05/04,00:38:46,16,06,1, 11.9,1,1, 1.862, 10123.741, 530.915, 52933.438 25/05/04,00:38:46,17,06,1, 11.9,1,1, 1.862, 10123.741, 530.797, 52933.348 25/05/04,00:38:46,18,06,1, 11.9,1,1, 1.862, 10123.701, 530.765, 52933.285 25/05/04,00:38:46,19,06,1, 11.9,1,1, 1.862, 10123.724, 530.801, 52933.299 25/05/04,00:38:47,00,07,1, 11.9,1,1, 1.856, 10123.721, 530.801, 52933.299 25/05/04,00:38:47,01,07,1, 11.9,1,1, 1.856, 10123.732, 530.823, 52933.359 25/05/04,00:38:47,02,07,1, 11.9,1,1, 1.856, 10123.719, 530.728, 52933.226 25/05/04,00:38:47,03,07,1, 11.9,1,1, 1.856, 10123.731, 530.764, 52933.266 25/05/04,00:38:47,04,07,1, 11.9,1,1, 1.856, 10123.712, 530.842, 52933.304 25/05/04,00:38:47,05,07,1, 11.9,1,1, 1.856, 10123.730, 530.777, 52933.328 25/05/04,00:38:47,06,07,1, 11.9,1,1, 1.856, 10123.680, 530.696, 52933.278 25/05/04,00:38:47,07,07,1, 11.9,1,1, 1.856, 10123.713, 530.708, 52933.203 25/05/04,00:38:47,08,07,1, 11.9,1,1, 1.856, 10123.739, 530.788, 52933.291 25/05/04,00:38:47,09,07,1, 11.9,1,1, 1.856, 10123.717, 530.767, 52933.310 25/05/04,00:38:47,10,07,1, 11.9,1,1, 1.856, 10123.699, 530.660, 52933.133 25/05/04,00:38:47,11,07,1, 11.9,1,1, 1.856, 10123.717, 530.655, 52933.153 25/05/04,00:38:47,12,07,1, 11.9,1,1, 1.856, 10123.722, 530.771, 52933.201 25/05/04,00:38:47,13,07,1, 11.9,1,1, 1.856, 10123.723, 530.799, 52933.304 25/05/04,00:38:47,14,07,1, 11.9,1,1, 1.856, 10123.720, 530.681, 52933.184 25/05/04,00:38:47,15,07,1, 11.9,1,1, 1.856, 10123.693, 530.632, 52933.084 25/05/04,00:38:47,16,07,1, 11.9,1,1, 1.856, 10123.701, 530.740, 52933.205 25/05/04,00:38:47,17,07,1, 11.9,1,1, 1.856, 10123.732, 530.792, 52933.253 25/05/04,00:38:47,18,07,1, 11.9,1,1, 1.856, 10123.680, 530.730, 52933.140 25/05/04,00:38:47,19,07,1, 11.9,1,1, 1.856, 10123.681, 530.676, 52933.120 25/05/04,00:38:48,00,08,1, 12.0,1,1, 1.859, 10123.680, 530.676, 52933.120 25/05/04,00:38:48,01,08,1, 12.0,1,1, 1.859, 10123.673, 530.821, 52933.167 25/05/04,00:38:48,02,08,1, 12.0,1,1, 1.859, 10123.666, 530.782, 52933.119 25/05/04,00:38:48,03,08,1, 12.0,1,1, 1.859, 10123.631, 530.713, 52933.144 25/05/04,00:38:48,04,08,1, 12.0,1,1, 1.859, 10123.621, 530.770, 52933.140 25/05/04,00:38:48,05,08,1, 12.0,1,1, 1.859, 10123.643, 530.862, 52933.152 25/05/04,00:38:48,06,08,1, 12.0,1,1, 1.859, 10123.594, 530.810, 52933.085 25/05/04,00:38:48,07,08,1, 12.0,1,1, 1.859, 10123.559, 530.773, 52933.017 25/05/04,00:38:48,08,08,1, 12.0,1,1, 1.859, 10123.534, 530.813, 52933.060 25/05/04,00:38:48,09,08,1, 12.0,1,1, 1.859, 10123.563, 530.899, 52933.112 25/05/04,00:38:48,10,08,1, 12.0,1,1, 1.859, 10123.540, 530.947, 52933.081 25/05/04,00:38:48,11,08,1, 12.0,1,1, 1.859, 10123.499, 530.856, 52933.012 25/05/04,00:38:48,12,08,1, 12.0,1,1, 1.859, 10123.513, 530.844, 52933.029 25/05/04,00:38:48,13,08,1, 12.0,1,1, 1.859, 10123.478, 530.934, 52933.034 25/05/04,00:38:48,14,08,1, 12.0,1,1, 1.859, 10123.472, 531.007, 52933.081 25/05/04,00:38:48,15,08,1, 12.0,1,1, 1.859, 10123.430, 530.936, 52933.044 25/05/04,00:38:48,16,08,1, 12.0,1,1, 1.859, 10123.375, 530.919, 52933.015 25/05/04,00:38:48,17,08,1, 12.0,1,1, 1.859, 10123.382, 531.008, 52933.067 25/05/04,00:38:48,18,08,1, 12.0,1,1, 1.859, 10123.386, 531.077, 52933.091 25/05/04,00:38:48,19,08,1, 12.0,1,1, 1.859, 10123.360, 531.072, 52933.149 25/05/04,00:38:49,00,07,1, 11.9,1,1, 1.856, 10123.354, 531.072, 52933.149 25/05/04,00:38:49,01,07,1, 11.9,1,1, 1.856, 10123.288, 531.054, 52933.089 25/05/04,00:38:49,02,07,1, 11.9,1,1, 1.856, 10123.303, 531.191, 52933.086 25/05/04,00:38:49,03,07,1, 11.9,1,1, 1.856, 10123.262, 531.184, 52933.139 25/05/04,00:38:49,04,07,1, 11.9,1,1, 1.856, 10123.216, 531.115, 52932.974 25/05/04,00:38:49,05,07,1, 11.9,1,1, 1.856, 10123.199, 531.185, 52933.063 25/05/04,00:38:49,06,07,1, 11.9,1,1, 1.856, 10123.177, 531.288, 52933.137 25/05/04,00:38:49,07,07,1, 11.9,1,1, 1.856, 10123.165, 531.295, 52933.078 25/05/04,00:38:49,08,07,1, 11.9,1,1, 1.856, 10123.128, 531.240, 52932.907 25/05/04,00:38:49,09,07,1, 11.9,1,1, 1.856, 10123.083, 531.254, 52932.974 25/05/04,00:38:49,10,07,1, 11.9,1,1, 1.856, 10123.110, 531.348, 52933.036 25/05/04,00:38:49,11,07,1, 11.9,1,1, 1.856, 10123.081, 531.406, 52933.138 25/05/04,00:38:49,12,07,1, 11.9,1,1, 1.856, 10123.019, 531.337, 52933.046 25/05/04,00:38:49,13,07,1, 11.9,1,1, 1.856, 10122.970, 531.323, 52932.990 25/05/04,00:38:49,14,07,1, 11.9,1,1, 1.856, 10122.980, 531.455, 52933.088 25/05/04,00:38:49,15,07,1, 11.9,1,1, 1.856, 10122.977, 531.511, 52933.161 25/05/04,00:38:49,16,07,1, 11.9,1,1, 1.856, 10122.921, 531.453, 52933.085 25/05/04,00:38:49,17,07,1, 11.9,1,1, 1.856, 10122.908, 531.394, 52932.947 25/05/04,00:38:49,18,07,1, 11.9,1,1, 1.856, 10122.866, 531.526, 52933.038 25/05/04,00:38:49,19,07,1, 11.9,1,1, 1.856, 10122.861, 531.593, 52933.112 25/05/04,00:38:50,00,07,1, 11.9,1,1, 1.860, 10122.854, 531.593, 52933.112 25/05/04,00:38:50,01,07,1, 11.9,1,1, 1.860, 10122.761, 531.503, 52932.968 25/05/04,00:38:50,02,07,1, 11.9,1,1, 1.860, 10122.763, 531.570, 52933.060 25/05/04,00:38:50,03,07,1, 11.9,1,1, 1.860, 10122.775, 531.680, 52933.013 25/05/04,00:38:50,04,07,1, 11.9,1,1, 1.860, 10122.727, 531.653, 52933.118 25/05/04,00:38:50,05,07,1, 11.9,1,1, 1.860, 10122.686, 531.590, 52933.037 25/05/04,00:38:50,06,07,1, 11.9,1,1, 1.860, 10122.656, 531.632, 52933.068 25/05/04,00:38:50,07,07,1, 11.9,1,1, 1.860, 10122.659, 531.748, 52933.122 25/05/04,00:38:50,08,07,1, 11.9,1,1, 1.860, 10122.627, 531.748, 52933.044 25/05/04,00:38:50,09,07,1, 11.9,1,1, 1.860, 10122.570, 531.675, 52933.049 25/05/04,00:38:50,10,07,1, 11.9,1,1, 1.860, 10122.547, 531.669, 52932.992 25/05/04,00:38:50,11,07,1, 11.9,1,1, 1.860, 10122.519, 531.771, 52933.034 25/05/04,00:38:50,12,07,1, 11.9,1,1, 1.860, 10122.511, 531.813, 52933.091 25/05/04,00:38:50,13,07,1, 11.9,1,1, 1.860, 10122.447, 531.753, 52933.096 25/05/04,00:38:50,14,07,1, 11.9,1,1, 1.860, 10122.406, 531.710, 52932.966 25/05/04,00:38:50,15,07,1, 11.9,1,1, 1.860, 10122.400, 531.822, 52933.029 25/05/04,00:38:50,16,07,1, 11.9,1,1, 1.860, 10122.364, 531.886, 52933.114 25/05/04,00:38:50,17,07,1, 11.9,1,1, 1.860, 10122.337, 531.803, 52933.045 25/05/04,00:38:50,18,07,1, 11.9,1,1, 1.860, 10122.269, 531.794, 52933.003 25/05/04,00:38:50,19,07,1, 11.9,1,1, 1.860, 10122.267, 531.834, 52933.050 25/05/04,00:38:51,00,07,1, 11.9,1,1, 1.857, 10122.261, 531.834, 52933.050 25/05/04,00:38:51,01,07,1, 11.9,1,1, 1.857, 10122.184, 531.926, 52933.131 25/05/04,00:38:51,02,07,1, 11.9,1,1, 1.857, 10122.143, 531.841, 52932.976 25/05/04,00:38:51,03,07,1, 11.9,1,1, 1.857, 10122.101, 531.851, 52933.016 25/05/04,00:38:51,04,07,1, 11.9,1,1, 1.857, 10122.074, 531.981, 52933.145 25/05/04,00:38:51,05,07,1, 11.9,1,1, 1.857, 10122.037, 531.991, 52933.094 25/05/04,00:38:51,06,07,1, 11.9,1,1, 1.857, 10121.962, 531.927, 52933.014 25/05/04,00:38:51,07,07,1, 11.9,1,1, 1.857, 10121.937, 531.943, 52933.048 25/05/04,00:38:51,08,07,1, 11.9,1,1, 1.857, 10121.939, 532.021, 52933.111 25/05/04,00:38:51,09,07,1, 11.9,1,1, 1.857, 10121.910, 532.050, 52933.103 25/05/04,00:38:51,10,07,1, 11.9,1,1, 1.857, 10121.805, 531.992, 52933.064 25/05/04,00:38:51,11,07,1, 11.9,1,1, 1.857, 10121.806, 531.986, 52933.029 25/05/04,00:38:51,12,07,1, 11.9,1,1, 1.857, 10121.764, 532.102, 52933.184 25/05/04,00:38:51,13,07,1, 11.9,1,1, 1.857, 10121.739, 532.145, 52933.106 25/05/04,00:38:51,14,07,1, 11.9,1,1, 1.857, 10121.691, 532.072, 52933.045 25/05/04,00:38:51,15,07,1, 11.9,1,1, 1.857, 10121.607, 532.048, 52933.127 25/05/04,00:38:51,16,07,1, 11.9,1,1, 1.857, 10121.598, 532.143, 52933.068 25/05/04,00:38:51,17,07,1, 11.9,1,1, 1.857, 10121.585, 532.214, 52933.123 25/05/04,00:38:51,18,07,1, 11.9,1,1, 1.857, 10121.514, 532.143, 52933.140 25/05/04,00:38:51,19,07,1, 11.9,1,1, 1.857, 10121.483, 532.081, 52933.113 25/05/04,00:38:52,00,07,1, 11.9,1,1, 1.857, 10121.477, 532.081, 52933.113 25/05/04,00:38:52,01,07,1, 11.9,1,1, 1.857, 10121.428, 532.260, 52933.110 25/05/04,00:38:52,02,07,1, 11.9,1,1, 1.857, 10121.395, 532.260, 52933.127 25/05/04,00:38:52,03,07,1, 11.9,1,1, 1.857, 10121.314, 532.205, 52933.172 25/05/04,00:38:52,04,07,1, 11.9,1,1, 1.857, 10121.268, 532.245, 52933.133 25/05/04,00:38:52,05,07,1, 11.9,1,1, 1.857, 10121.282, 532.356, 52933.173 25/05/04,00:38:52,06,07,1, 11.9,1,1, 1.857, 10121.237, 532.353, 52933.222 25/05/04,00:38:52,07,07,1, 11.9,1,1, 1.857, 10121.179, 532.271, 52933.129 25/05/04,00:38:52,08,07,1, 11.9,1,1, 1.857, 10121.157, 532.316, 52933.099 25/05/04,00:38:52,09,07,1, 11.9,1,1, 1.857, 10121.139, 532.426, 52933.165 25/05/04,00:38:52,10,07,1, 11.9,1,1, 1.857, 10121.098, 532.404, 52933.185 25/05/04,00:38:52,11,07,1, 11.9,1,1, 1.857, 10121.040, 532.374, 52933.150 25/05/04,00:38:52,12,07,1, 11.9,1,1, 1.857, 10121.015, 532.380, 52933.150 25/05/04,00:38:52,13,07,1, 11.9,1,1, 1.857, 10121.035, 532.509, 52933.248 25/05/04,00:38:52,14,07,1, 11.9,1,1, 1.857, 10121.016, 532.531, 52933.221 25/05/04,00:38:52,15,07,1, 11.9,1,1, 1.857, 10120.970, 532.430, 52933.195 25/05/04,00:38:52,16,07,1, 11.9,1,1, 1.857, 10120.922, 532.462, 52933.155 25/05/04,00:38:52,17,07,1, 11.9,1,1, 1.857, 10120.913, 532.572, 52933.280 25/05/04,00:38:52,18,07,1, 11.9,1,1, 1.857, 10120.930, 532.625, 52933.236 25/05/04,00:38:52,19,07,1, 11.9,1,1, 1.857, 10120.867, 532.552, 52933.172 25/05/04,00:38:53,00,07,1, 12.0,1,1, 1.858, 10120.859, 532.552, 52933.172 25/05/04,00:38:53,01,07,1, 12.0,1,1, 1.858, 10120.836, 532.637, 52933.265 25/05/04,00:38:53,02,07,1, 12.0,1,1, 1.858, 10120.824, 532.714, 52933.264 25/05/04,00:38:53,03,07,1, 12.0,1,1, 1.858, 10120.780, 532.686, 52933.265 25/05/04,00:38:53,04,07,1, 12.0,1,1, 1.858, 10120.746, 532.656, 52933.203 25/05/04,00:38:53,05,07,1, 12.0,1,1, 1.858, 10120.756, 532.731, 52933.203 25/05/04,00:38:53,06,07,1, 12.0,1,1, 1.858, 10120.752, 532.825, 52933.299 25/05/04,00:38:53,07,07,1, 12.0,1,1, 1.858, 10120.753, 532.796, 52933.226 25/05/04,00:38:53,08,07,1, 12.0,1,1, 1.858, 10120.715, 532.752, 52933.167 25/05/04,00:38:53,09,07,1, 12.0,1,1, 1.858, 10120.716, 532.840, 52933.266 25/05/04,00:38:53,10,07,1, 12.0,1,1, 1.858, 10120.746, 532.940, 52933.380 25/05/04,00:38:53,11,07,1, 12.0,1,1, 1.858, 10120.729, 532.926, 52933.279 25/05/04,00:38:53,12,07,1, 12.0,1,1, 1.858, 10120.688, 532.866, 52933.257 25/05/04,00:38:53,13,07,1, 12.0,1,1, 1.858, 10120.687, 532.924, 52933.171 25/05/04,00:38:53,14,07,1, 12.0,1,1, 1.858, 10120.716, 533.039, 52933.363 25/05/04,00:38:53,15,07,1, 12.0,1,1, 1.858, 10120.692, 533.084, 52933.383 25/05/04,00:38:53,16,07,1, 12.0,1,1, 1.858, 10120.681, 533.008, 52933.286 25/05/04,00:38:53,17,07,1, 12.0,1,1, 1.858, 10120.712, 533.026, 52933.279 25/05/04,00:38:53,18,07,1, 12.0,1,1, 1.858, 10120.728, 533.170, 52933.329 25/05/04,00:38:53,19,07,1, 12.0,1,1, 1.858, 10120.729, 533.213, 52933.411 25/05/04,00:38:54,00,07,1, 11.9,1,1, 1.851, 10120.726, 533.213, 52933.411 25/05/04,00:38:54,01,07,1, 11.9,1,1, 1.851, 10120.715, 533.175, 52933.327 25/05/04,00:38:54,02,07,1, 11.9,1,1, 1.851, 10120.740, 533.291, 52933.446 25/05/04,00:38:54,03,07,1, 11.9,1,1, 1.851, 10120.798, 533.358, 52933.471 25/05/04,00:38:54,04,07,1, 11.9,1,1, 1.851, 10120.769, 533.340, 52933.445 25/05/04,00:38:54,05,07,1, 11.9,1,1, 1.851, 10120.777, 533.343, 52933.405 25/05/04,00:38:54,06,07,1, 11.9,1,1, 1.851, 10120.810, 533.458, 52933.435 25/05/04,00:38:54,07,07,1, 11.9,1,1, 1.851, 10120.782, 533.542, 52933.428 25/05/04,00:38:54,08,07,1, 11.9,1,1, 1.851, 10120.868, 533.520, 52933.412 25/05/04,00:38:54,09,07,1, 11.9,1,1, 1.851, 10120.842, 533.505, 52933.322 25/05/04,00:38:54,10,07,1, 11.9,1,1, 1.851, 10120.872, 533.638, 52933.502 25/05/04,00:38:54,11,07,1, 11.9,1,1, 1.851, 10120.910, 533.722, 52933.500 25/05/04,00:38:54,12,07,1, 11.9,1,1, 1.851, 10120.926, 533.715, 52933.491 25/05/04,00:38:54,13,07,1, 11.9,1,1, 1.851, 10120.913, 533.716, 52933.416 25/05/04,00:38:54,14,07,1, 11.9,1,1, 1.851, 10120.935, 533.823, 52933.518 25/05/04,00:38:54,15,07,1, 11.9,1,1, 1.851, 10121.002, 533.956, 52933.596 25/05/04,00:38:54,16,07,1, 11.9,1,1, 1.851, 10121.005, 534.017, 52933.626 25/05/04,00:38:54,17,07,1, 11.9,1,1, 1.851, 10121.034, 533.951, 52933.562 25/05/04,00:38:54,18,07,1, 11.9,1,1, 1.851, 10121.059, 534.020, 52933.573 25/05/04,00:38:54,19,07,1, 11.9,1,1, 1.851, 10121.117, 534.185, 52933.568 25/05/04,00:38:55,00,07,1, 11.9,1,1, 1.856, 10121.109, 534.185, 52933.568 25/05/04,00:38:55,01,07,1, 11.9,1,1, 1.856, 10121.143, 534.227, 52933.571 25/05/04,00:38:55,02,07,1, 11.9,1,1, 1.856, 10121.149, 534.276, 52933.552 25/05/04,00:38:55,03,07,1, 11.9,1,1, 1.856, 10121.233, 534.443, 52933.718 25/05/04,00:38:55,04,07,1, 11.9,1,1, 1.856, 10121.248, 534.510, 52933.703 25/05/04,00:38:55,05,07,1, 11.9,1,1, 1.856, 10121.265, 534.502, 52933.688 25/05/04,00:38:55,06,07,1, 11.9,1,1, 1.856, 10121.293, 534.568, 52933.605 25/05/04,00:38:55,07,07,1, 11.9,1,1, 1.856, 10121.337, 534.727, 52933.791 25/05/04,00:38:55,08,07,1, 11.9,1,1, 1.856, 10121.387, 534.832, 52933.802 25/05/04,00:38:55,09,07,1, 11.9,1,1, 1.856, 10121.411, 534.830, 52933.668 25/05/04,00:38:55,10,07,1, 11.9,1,1, 1.856, 10121.446, 534.861, 52933.766 25/05/04,00:38:55,11,07,1, 11.9,1,1, 1.856, 10121.490, 535.041, 52933.728 25/05/04,00:38:55,12,07,1, 11.9,1,1, 1.856, 10121.539, 535.177, 52933.819 25/05/04,00:38:55,13,07,1, 11.9,1,1, 1.856, 10121.573, 535.181, 52933.876 25/05/04,00:38:55,14,07,1, 11.9,1,1, 1.856, 10121.569, 535.200, 52933.779 25/05/04,00:38:55,15,07,1, 11.9,1,1, 1.856, 10121.611, 535.359, 52933.897 25/05/04,00:38:55,16,07,1, 11.9,1,1, 1.856, 10121.706, 535.518, 52934.000 25/05/04,00:38:55,17,07,1, 11.9,1,1, 1.856, 10121.714, 535.547, 52933.945 25/05/04,00:38:55,18,07,1, 11.9,1,1, 1.856, 10121.734, 535.583, 52933.821 25/05/04,00:38:55,19,07,1, 11.9,1,1, 1.856, 10121.761, 535.715, 52933.925 25/05/04,00:38:56,00,07,1, 11.9,1,1, 1.853, 10121.760, 535.715, 52933.925 25/05/04,00:38:56,01,07,1, 11.9,1,1, 1.853, 10121.841, 535.914, 52934.044 25/05/04,00:38:56,02,07,1, 11.9,1,1, 1.853, 10121.847, 535.939, 52934.032 25/05/04,00:38:56,03,07,1, 11.9,1,1, 1.853, 10121.910, 536.093, 52934.068 25/05/04,00:38:56,04,07,1, 11.9,1,1, 1.853, 10121.937, 536.240, 52934.164 25/05/04,00:38:56,05,07,1, 11.9,1,1, 1.853, 10121.976, 536.273, 52934.067 25/05/04,00:38:56,06,07,1, 11.9,1,1, 1.853, 10121.979, 536.298, 52934.060 25/05/04,00:38:56,07,07,1, 11.9,1,1, 1.853, 10122.014, 536.399, 52934.062 25/05/04,00:38:56,08,07,1, 11.9,1,1, 1.853, 10122.076, 536.573, 52934.177 25/05/04,00:38:56,09,07,1, 11.9,1,1, 1.853, 10122.073, 536.656, 52934.137 25/05/04,00:38:56,10,07,1, 11.9,1,1, 1.853, 10122.083, 536.634, 52934.148 25/05/04,00:38:56,11,07,1, 11.9,1,1, 1.853, 10122.138, 536.737, 52934.114 25/05/04,00:38:56,12,07,1, 11.9,1,1, 1.853, 10122.165, 536.940, 52934.202 25/05/04,00:38:56,13,07,1, 11.9,1,1, 1.853, 10122.200, 537.020, 52934.220 25/05/04,00:38:56,14,07,1, 11.9,1,1, 1.853, 10122.217, 537.012, 52934.240 25/05/04,00:38:56,15,07,1, 11.9,1,1, 1.853, 10122.248, 537.104, 52934.247 25/05/04,00:38:56,16,07,1, 11.9,1,1, 1.853, 10122.280, 537.262, 52934.290 25/05/04,00:38:56,17,07,1, 11.9,1,1, 1.853, 10122.322, 537.359, 52934.314 25/05/04,00:38:56,18,07,1, 11.9,1,1, 1.853, 10122.329, 537.336, 52934.202 25/05/04,00:38:56,19,07,1, 11.9,1,1, 1.853, 10122.331, 537.407, 52934.277 25/05/04,00:38:57,00,07,1, 11.9,1,1, 1.853, 10122.328, 537.407, 52934.277 25/05/04,00:38:57,01,07,1, 11.9,1,1, 1.853, 10122.432, 537.667, 52934.399 25/05/04,00:38:57,02,07,1, 11.9,1,1, 1.853, 10122.441, 537.711, 52934.504 25/05/04,00:38:57,03,07,1, 11.9,1,1, 1.853, 10122.470, 537.777, 52934.425 25/05/04,00:38:57,04,07,1, 11.9,1,1, 1.853, 10122.490, 537.871, 52934.453 25/05/04,00:38:57,05,07,1, 11.9,1,1, 1.853, 10122.497, 537.939, 52934.440 25/05/04,00:38:57,06,07,1, 11.9,1,1, 1.853, 10122.556, 538.012, 52934.447 25/05/04,00:38:57,07,07,1, 11.9,1,1, 1.853, 10122.543, 538.082, 52934.499 25/05/04,00:38:57,08,07,1, 11.9,1,1, 1.853, 10122.583, 538.171, 52934.460 25/05/04,00:38:57,09,07,1, 11.9,1,1, 1.853, 10122.600, 538.224, 52934.489 25/05/04,00:38:57,10,07,1, 11.9,1,1, 1.853, 10122.624, 538.311, 52934.542 25/05/04,00:38:57,11,07,1, 11.9,1,1, 1.853, 10122.641, 538.369, 52934.455 25/05/04,00:38:57,12,07,1, 11.9,1,1, 1.853, 10122.673, 538.434, 52934.419 25/05/04,00:38:57,13,07,1, 11.9,1,1, 1.853, 10122.689, 538.501, 52934.463 25/05/04,00:38:57,14,07,1, 11.9,1,1, 1.853, 10122.739, 538.547, 52934.427 25/05/04,00:38:57,15,07,1, 11.9,1,1, 1.853, 10122.728, 538.640, 52934.546 25/05/04,00:38:57,16,07,1, 11.9,1,1, 1.853, 10122.771, 538.691, 52934.509 25/05/04,00:38:57,17,07,1, 11.9,1,1, 1.853, 10122.779, 538.774, 52934.492 25/05/04,00:38:57,18,07,1, 11.9,1,1, 1.853, 10122.799, 538.832, 52934.579 25/05/04,00:38:57,19,07,1, 11.9,1,1, 1.853, 10122.808, 538.904, 52934.468 25/05/04,00:38:58,00,08,1, 12.0,1,1, 1.855, 10122.803, 538.904, 52934.468 25/05/04,00:38:58,01,08,1, 12.0,1,1, 1.855, 10122.861, 539.009, 52934.518 25/05/04,00:38:58,02,08,1, 12.0,1,1, 1.855, 10122.881, 539.109, 52934.538 25/05/04,00:38:58,03,08,1, 12.0,1,1, 1.855, 10122.930, 539.173, 52934.496 25/05/04,00:38:58,04,08,1, 12.0,1,1, 1.855, 10122.938, 539.203, 52934.493 25/05/04,00:38:58,05,08,1, 12.0,1,1, 1.855, 10122.960, 539.295, 52934.486 25/05/04,00:38:58,06,08,1, 12.0,1,1, 1.855, 10122.990, 539.329, 52934.467 25/05/04,00:38:58,07,08,1, 12.0,1,1, 1.855, 10122.981, 539.402, 52934.467 25/05/04,00:38:58,08,08,1, 12.0,1,1, 1.855, 10123.023, 539.447, 52934.506 25/05/04,00:38:58,09,08,1, 12.0,1,1, 1.855, 10123.052, 539.504, 52934.475 25/05/04,00:38:58,10,08,1, 12.0,1,1, 1.855, 10123.061, 539.582, 52934.461 25/05/04,00:38:58,11,08,1, 12.0,1,1, 1.855, 10123.075, 539.632, 52934.533 25/05/04,00:38:58,12,08,1, 12.0,1,1, 1.855, 10123.115, 539.686, 52934.429 25/05/04,00:38:58,13,08,1, 12.0,1,1, 1.855, 10123.125, 539.725, 52934.488 25/05/04,00:38:58,14,08,1, 12.0,1,1, 1.855, 10123.151, 539.781, 52934.445 25/05/04,00:38:58,15,08,1, 12.0,1,1, 1.855, 10123.170, 539.841, 52934.451 25/05/04,00:38:58,16,08,1, 12.0,1,1, 1.855, 10123.205, 539.874, 52934.383 25/05/04,00:38:58,17,08,1, 12.0,1,1, 1.855, 10123.245, 539.947, 52934.369 25/05/04,00:38:58,18,08,1, 12.0,1,1, 1.855, 10123.254, 539.990, 52934.362 25/05/04,00:38:58,19,08,1, 12.0,1,1, 1.855, 10123.285, 540.004, 52934.366 25/05/04,00:38:59,00,10,1, 11.9,1,1, 1.856, 10123.279, 540.004, 52934.366 25/05/04,00:38:59,01,10,1, 11.9,1,1, 1.856, 10123.356, 540.107, 52934.322 25/05/04,00:38:59,02,10,1, 11.9,1,1, 1.856, 10123.389, 540.146, 52934.359 25/05/04,00:38:59,03,10,1, 11.9,1,1, 1.856, 10123.425, 540.204, 52934.349 25/05/04,00:38:59,04,10,1, 11.9,1,1, 1.856, 10123.448, 540.232, 52934.266 25/05/04,00:38:59,05,10,1, 11.9,1,1, 1.856, 10123.443, 540.306, 52934.334 25/05/04,00:38:59,06,10,1, 11.9,1,1, 1.856, 10123.520, 540.338, 52934.266 25/05/04,00:38:59,07,10,1, 11.9,1,1, 1.856, 10123.534, 540.380, 52934.343 25/05/04,00:38:59,08,10,1, 11.9,1,1, 1.856, 10123.564, 540.418, 52934.313 25/05/04,00:38:59,09,10,1, 11.9,1,1, 1.856, 10123.601, 540.441, 52934.265 25/05/04,00:38:59,10,10,1, 11.9,1,1, 1.856, 10123.642, 540.473, 52934.304 25/05/04,00:38:59,11,10,1, 11.9,1,1, 1.856, 10123.668, 540.512, 52934.210 25/05/04,00:38:59,12,10,1, 11.9,1,1, 1.856, 10123.691, 540.537, 52934.206 25/05/04,00:38:59,13,10,1, 11.9,1,1, 1.856, 10123.742, 540.583, 52934.229 25/05/04,00:38:59,14,10,1, 11.9,1,1, 1.856, 10123.732, 540.589, 52934.061 25/05/04,00:38:59,15,10,1, 11.9,1,1, 1.856, 10123.838, 540.592, 52934.116 25/05/04,00:38:59,16,10,1, 11.9,1,1, 1.856, 10123.881, 540.626, 52934.072 25/05/04,00:38:59,17,10,1, 11.9,1,1, 1.856, 10123.896, 540.649, 52934.119 25/05/04,00:38:59,18,10,1, 11.9,1,1, 1.856, 10123.922, 540.671, 52934.119 25/05/04,00:38:59,19,10,1, 11.9,1,1, 1.856, 10123.972, 540.670, 52934.032 25/05/04,00:39:00,00,08,1, 11.9,1,1, 1.857, 10123.972, 540.670, 52934.032 25/05/04,00:39:00,01,08,1, 11.9,1,1, 1.857, 10124.037, 540.712, 52934.033 25/05/04,00:39:00,02,08,1, 11.9,1,1, 1.857, 10124.092, 540.691, 52933.838 25/05/04,00:39:00,03,08,1, 11.9,1,1, 1.857, 10124.102, 540.628, 52933.867 25/05/04,00:39:00,04,08,1, 11.9,1,1, 1.857, 10124.176, 540.712, 52933.812 25/05/04,00:39:00,05,08,1, 11.9,1,1, 1.857, 10124.229, 540.779, 52933.840 25/05/04,00:39:00,06,08,1, 11.9,1,1, 1.857, 10124.289, 540.730, 52933.768 25/05/04,00:39:00,07,08,1, 11.9,1,1, 1.857, 10124.268, 540.650, 52933.663 25/05/04,00:39:00,08,08,1, 11.9,1,1, 1.857, 10124.347, 540.705, 52933.667 25/05/04,00:39:00,09,08,1, 11.9,1,1, 1.857, 10124.422, 540.781, 52933.724 25/05/04,00:39:00,10,08,1, 11.9,1,1, 1.857, 10124.449, 540.744, 52933.668 25/05/04,00:39:00,11,08,1, 11.9,1,1, 1.857, 10124.498, 540.676, 52933.550 25/05/04,00:39:00,12,08,1, 11.9,1,1, 1.857, 10124.553, 540.708, 52933.697 25/05/04,00:39:00,13,08,1, 11.9,1,1, 1.857, 10124.624, 540.784, 52933.653 25/05/04,00:39:00,14,08,1, 11.9,1,1, 1.857, 10124.674, 540.708, 52933.590 25/05/04,00:39:00,15,08,1, 11.9,1,1, 1.857, 10124.700, 540.642, 52933.538 25/05/04,00:39:00,16,08,1, 11.9,1,1, 1.857, 10124.753, 540.662, 52933.416 25/05/04,00:39:00,17,08,1, 11.9,1,1, 1.857, 10124.810, 540.762, 52933.534 25/05/04,00:39:00,18,08,1, 11.9,1,1, 1.857, 10124.874, 540.703, 52933.416 25/05/04,00:39:00,19,08,1, 11.9,1,1, 1.857, 10124.902, 540.599, 52933.318 25/05/04,00:39:01,00,08,1, 11.9,1,1, 1.858, 10124.898, 540.599, 52933.318 25/05/04,00:39:01,01,08,1, 11.9,1,1, 1.858, 10125.052, 540.687, 52933.350 25/05/04,00:39:01,02,08,1, 11.9,1,1, 1.858, 10125.063, 540.645, 52933.339 25/05/04,00:39:01,03,08,1, 11.9,1,1, 1.858, 10125.118, 540.561, 52933.312 25/05/04,00:39:01,04,08,1, 11.9,1,1, 1.858, 10125.164, 540.549, 52933.311 25/05/04,00:39:01,05,08,1, 11.9,1,1, 1.858, 10125.257, 540.650, 52933.345 25/05/04,00:39:01,06,08,1, 11.9,1,1, 1.858, 10125.288, 540.602, 52933.129 25/05/04,00:39:01,07,08,1, 11.9,1,1, 1.858, 10125.375, 540.526, 52933.215 25/05/04,00:39:01,08,08,1, 11.9,1,1, 1.858, 10125.442, 540.558, 52933.177 25/05/04,00:39:01,09,08,1, 11.9,1,1, 1.858, 10125.484, 540.601, 52933.208 25/05/04,00:39:01,10,08,1, 11.9,1,1, 1.858, 10125.516, 540.561, 52933.157 25/05/04,00:39:01,11,08,1, 11.9,1,1, 1.858, 10125.553, 540.449, 52933.000 25/05/04,00:39:01,12,08,1, 11.9,1,1, 1.858, 10125.607, 540.472, 52933.043 25/05/04,00:39:01,13,08,1, 11.9,1,1, 1.858, 10125.684, 540.559, 52933.125 25/05/04,00:39:01,14,08,1, 11.9,1,1, 1.858, 10125.735, 540.515, 52933.075 25/05/04,00:39:01,15,08,1, 11.9,1,1, 1.858, 10125.770, 540.394, 52932.991 25/05/04,00:39:01,16,08,1, 11.9,1,1, 1.858, 10125.804, 540.395, 52932.951 25/05/04,00:39:01,17,08,1, 11.9,1,1, 1.858, 10125.903, 540.483, 52932.998 25/05/04,00:39:01,18,08,1, 11.9,1,1, 1.858, 10125.978, 540.450, 52933.003 25/05/04,00:39:01,19,08,1, 11.9,1,1, 1.858, 10125.956, 540.360, 52932.838 25/05/04,00:39:02,00,07,1, 11.9,1,1, 1.854, 10125.949, 540.360, 52932.838 25/05/04,00:39:02,01,07,1, 11.9,1,1, 1.854, 10126.111, 540.410, 52932.964 25/05/04,00:39:02,02,07,1, 11.9,1,1, 1.854, 10126.151, 540.396, 52932.868 25/05/04,00:39:02,03,07,1, 11.9,1,1, 1.854, 10126.174, 540.298, 52932.775 25/05/04,00:39:02,04,07,1, 11.9,1,1, 1.854, 10126.215, 540.294, 52932.741 25/05/04,00:39:02,05,07,1, 11.9,1,1, 1.854, 10126.288, 540.369, 52932.802 25/05/04,00:39:02,06,07,1, 11.9,1,1, 1.854, 10126.324, 540.334, 52932.838 25/05/04,00:39:02,07,07,1, 11.9,1,1, 1.854, 10126.373, 540.219, 52932.703 25/05/04,00:39:02,08,07,1, 11.9,1,1, 1.854, 10126.404, 540.219, 52932.647 25/05/04,00:39:02,09,07,1, 11.9,1,1, 1.854, 10126.455, 540.300, 52932.780 25/05/04,00:39:02,10,07,1, 11.9,1,1, 1.854, 10126.501, 540.248, 52932.639 25/05/04,00:39:02,11,07,1, 11.9,1,1, 1.854, 10126.543, 540.149, 52932.598 25/05/04,00:39:02,12,07,1, 11.9,1,1, 1.854, 10126.559, 540.112, 52932.624 25/05/04,00:39:02,13,07,1, 11.9,1,1, 1.854, 10126.612, 540.200, 52932.573 25/05/04,00:39:02,14,07,1, 11.9,1,1, 1.854, 10126.653, 540.160, 52932.603 25/05/04,00:39:02,15,07,1, 11.9,1,1, 1.854, 10126.670, 540.046, 52932.516 25/05/04,00:39:02,16,07,1, 11.9,1,1, 1.854, 10126.696, 540.068, 52932.529 25/05/04,00:39:02,17,07,1, 11.9,1,1, 1.854, 10126.762, 540.132, 52932.529 25/05/04,00:39:02,18,07,1, 11.9,1,1, 1.854, 10126.797, 540.074, 52932.501 25/05/04,00:39:02,19,07,1, 11.9,1,1, 1.854, 10126.784, 539.961, 52932.405 25/05/04,00:39:03,00,08,1, 11.9,1,1, 1.857, 10126.776, 539.961, 52932.405 25/05/04,00:39:03,01,08,1, 11.9,1,1, 1.857, 10126.876, 540.027, 52932.489 25/05/04,00:39:03,02,08,1, 11.9,1,1, 1.857, 10126.914, 540.011, 52932.407 25/05/04,00:39:03,03,08,1, 11.9,1,1, 1.857, 10126.856, 539.864, 52932.281 25/05/04,00:39:03,04,08,1, 11.9,1,1, 1.857, 10126.909, 539.868, 52932.269 25/05/04,00:39:03,05,08,1, 11.9,1,1, 1.857, 10126.971, 539.960, 52932.297 25/05/04,00:39:03,06,08,1, 11.9,1,1, 1.857, 10126.957, 539.905, 52932.329 25/05/04,00:39:03,07,08,1, 11.9,1,1, 1.857, 10126.983, 539.801, 52932.276 25/05/04,00:39:03,08,08,1, 11.9,1,1, 1.857, 10127.004, 539.809, 52932.152 25/05/04,00:39:03,09,08,1, 11.9,1,1, 1.857, 10127.005, 539.860, 52932.206 25/05/04,00:39:03,10,08,1, 11.9,1,1, 1.857, 10127.079, 539.788, 52932.048 25/05/04,00:39:03,11,08,1, 11.9,1,1, 1.857, 10127.010, 539.694, 52932.196 25/05/04,00:39:03,12,08,1, 11.9,1,1, 1.857, 10127.032, 539.712, 52932.191 25/05/04,00:39:03,13,08,1, 11.9,1,1, 1.857, 10127.084, 539.787, 52932.157 25/05/04,00:39:03,14,08,1, 11.9,1,1, 1.857, 10127.069, 539.721, 52932.171 25/05/04,00:39:03,15,08,1, 11.9,1,1, 1.857, 10127.093, 539.606, 52932.003 25/05/04,00:39:03,16,08,1, 11.9,1,1, 1.857, 10127.100, 539.628, 52932.033 25/05/04,00:39:03,17,08,1, 11.9,1,1, 1.857, 10127.124, 539.702, 52932.072 25/05/04,00:39:03,18,08,1, 11.9,1,1, 1.857, 10127.129, 539.628, 52931.961 25/05/04,00:39:03,19,08,1, 11.9,1,1, 1.857, 10127.082, 539.526, 52932.022 25/05/04,00:39:04,00,08,1, 12.0,1,1, 1.856, 10127.076, 539.526, 52932.022 25/05/04,00:39:04,01,08,1, 12.0,1,1, 1.856, 10127.153, 539.605, 52931.937 25/05/04,00:39:04,02,08,1, 12.0,1,1, 1.856, 10127.134, 539.554, 52931.991 25/05/04,00:39:04,03,08,1, 12.0,1,1, 1.856, 10127.134, 539.445, 52931.875 25/05/04,00:39:04,04,08,1, 12.0,1,1, 1.856, 10127.142, 539.490, 52931.916 25/05/04,00:39:04,05,08,1, 12.0,1,1, 1.856, 10127.175, 539.538, 52931.885 25/05/04,00:39:04,06,08,1, 12.0,1,1, 1.856, 10127.150, 539.504, 52931.849 25/05/04,00:39:04,07,08,1, 12.0,1,1, 1.856, 10127.115, 539.364, 52931.764 25/05/04,00:39:04,08,08,1, 12.0,1,1, 1.856, 10127.141, 539.401, 52931.745 25/05/04,00:39:04,09,08,1, 12.0,1,1, 1.856, 10127.140, 539.461, 52931.789 25/05/04,00:39:04,10,08,1, 12.0,1,1, 1.856, 10127.169, 539.381, 52931.771 25/05/04,00:39:04,11,08,1, 12.0,1,1, 1.856, 10127.140, 539.273, 52931.602 25/05/04,00:39:04,12,08,1, 12.0,1,1, 1.856, 10127.140, 539.323, 52931.663 25/05/04,00:39:04,13,08,1, 12.0,1,1, 1.856, 10127.162, 539.398, 52931.729 25/05/04,00:39:04,14,08,1, 12.0,1,1, 1.856, 10127.129, 539.288, 52931.582 25/05/04,00:39:04,15,08,1, 12.0,1,1, 1.856, 10127.108, 539.192, 52931.414 25/05/04,00:39:04,16,08,1, 12.0,1,1, 1.856, 10127.114, 539.264, 52931.582 25/05/04,00:39:04,17,08,1, 12.0,1,1, 1.856, 10127.164, 539.296, 52931.438 25/05/04,00:39:04,18,08,1, 12.0,1,1, 1.856, 10127.144, 539.202, 52931.512 25/05/04,00:39:04,19,08,1, 12.0,1,1, 1.856, 10127.142, 539.125, 52931.446 25/05/04,00:39:05,00,09,1, 12.0,1,1, 1.850, 10127.134, 539.125, 52931.446 25/05/04,00:39:05,01,09,1, 12.0,1,1, 1.850, 10127.169, 539.207, 52931.413 25/05/04,00:39:05,02,09,1, 12.0,1,1, 1.850, 10127.135, 539.109, 52931.438 25/05/04,00:39:05,03,09,1, 12.0,1,1, 1.850, 10127.091, 539.065, 52931.361 25/05/04,00:39:05,04,09,1, 12.0,1,1, 1.850, 10127.104, 539.102, 52931.333 25/05/04,00:39:05,05,09,1, 12.0,1,1, 1.850, 10127.152, 539.135, 52931.359 25/05/04,00:39:05,06,09,1, 12.0,1,1, 1.850, 10127.111, 539.038, 52931.325 25/05/04,00:39:05,07,09,1, 12.0,1,1, 1.850, 10127.078, 538.966, 52931.217 25/05/04,00:39:05,08,09,1, 12.0,1,1, 1.850, 10127.108, 539.037, 52931.272 25/05/04,00:39:05,09,09,1, 12.0,1,1, 1.850, 10127.134, 539.062, 52931.282 25/05/04,00:39:05,10,09,1, 12.0,1,1, 1.850, 10127.096, 538.933, 52931.239 25/05/04,00:39:05,11,09,1, 12.0,1,1, 1.850, 10127.066, 538.881, 52931.159 25/05/04,00:39:05,12,09,1, 12.0,1,1, 1.850, 10127.112, 538.942, 52931.218 25/05/04,00:39:05,13,09,1, 12.0,1,1, 1.850, 10127.141, 538.975, 52931.232 25/05/04,00:39:05,14,09,1, 12.0,1,1, 1.850, 10127.089, 538.915, 52931.311 25/05/04,00:39:05,15,09,1, 12.0,1,1, 1.850, 10127.082, 538.804, 52931.108 25/05/04,00:39:05,16,09,1, 12.0,1,1, 1.850, 10127.113, 538.864, 52931.096 25/05/04,00:39:05,17,09,1, 12.0,1,1, 1.850, 10127.134, 538.898, 52931.104 25/05/04,00:39:05,18,09,1, 12.0,1,1, 1.850, 10127.077, 538.803, 52930.999 25/05/04,00:39:05,19,09,1, 12.0,1,1, 1.850, 10127.097, 538.740, 52930.980 25/05/04,00:39:06,00,09,1, 11.9,1,1, 1.852, 10127.093, 538.740, 52930.980 25/05/04,00:39:06,01,09,1, 11.9,1,1, 1.852, 10127.125, 538.864, 52931.014 25/05/04,00:39:06,02,09,1, 11.9,1,1, 1.852, 10127.095, 538.742, 52930.959 25/05/04,00:39:06,03,09,1, 11.9,1,1, 1.852, 10127.084, 538.681, 52930.831 25/05/04,00:39:06,04,09,1, 11.9,1,1, 1.852, 10127.105, 538.757, 52930.949 25/05/04,00:39:06,05,09,1, 11.9,1,1, 1.852, 10127.102, 538.811, 52931.023 25/05/04,00:39:06,06,09,1, 11.9,1,1, 1.852, 10127.068, 538.705, 52930.788 25/05/04,00:39:06,07,09,1, 11.9,1,1, 1.852, 10127.052, 538.634, 52930.778 25/05/04,00:39:06,08,09,1, 11.9,1,1, 1.852, 10127.072, 538.733, 52930.898 25/05/04,00:39:06,09,09,1, 11.9,1,1, 1.852, 10127.100, 538.763, 52930.818 25/05/04,00:39:06,10,09,1, 11.9,1,1, 1.852, 10127.083, 538.663, 52930.728 25/05/04,00:39:06,11,09,1, 11.9,1,1, 1.852, 10127.066, 538.629, 52930.688 25/05/04,00:39:06,12,09,1, 11.9,1,1, 1.852, 10127.068, 538.701, 52930.726 25/05/04,00:39:06,13,09,1, 11.9,1,1, 1.852, 10127.095, 538.744, 52930.707 25/05/04,00:39:06,14,09,1, 11.9,1,1, 1.852, 10127.076, 538.644, 52930.665 25/05/04,00:39:06,15,09,1, 11.9,1,1, 1.852, 10127.042, 538.646, 52930.646 25/05/04,00:39:06,16,09,1, 11.9,1,1, 1.852, 10127.059, 538.741, 52930.662 25/05/04,00:39:06,17,09,1, 11.9,1,1, 1.852, 10127.076, 538.772, 52930.646 25/05/04,00:39:06,18,09,1, 11.9,1,1, 1.852, 10127.046, 538.653, 52930.562 25/05/04,00:39:06,19,09,1, 11.9,1,1, 1.852, 10127.040, 538.655, 52930.567 25/05/04,00:39:07,00,09,1, 11.9,1,1, 1.853, 10127.034, 538.655, 52930.567 25/05/04,00:39:07,01,09,1, 11.9,1,1, 1.853, 10127.064, 538.775, 52930.657 25/05/04,00:39:07,02,09,1, 11.9,1,1, 1.853, 10127.034, 538.667, 52930.492 25/05/04,00:39:07,03,09,1, 11.9,1,1, 1.853, 10127.055, 538.659, 52930.432 25/05/04,00:39:07,04,09,1, 11.9,1,1, 1.853, 10127.029, 538.760, 52930.522 25/05/04,00:39:07,05,09,1, 11.9,1,1, 1.853, 10127.065, 538.770, 52930.519 25/05/04,00:39:07,06,09,1, 11.9,1,1, 1.853, 10127.031, 538.691, 52930.428 25/05/04,00:39:07,07,09,1, 11.9,1,1, 1.853, 10127.038, 538.678, 52930.472 25/05/04,00:39:07,08,09,1, 11.9,1,1, 1.853, 10127.066, 538.792, 52930.472 25/05/04,00:39:07,09,09,1, 11.9,1,1, 1.853, 10127.081, 538.821, 52930.552 25/05/04,00:39:07,10,09,1, 11.9,1,1, 1.853, 10127.037, 538.709, 52930.380 25/05/04,00:39:07,11,09,1, 11.9,1,1, 1.853, 10127.048, 538.751, 52930.431 25/05/04,00:39:07,12,09,1, 11.9,1,1, 1.853, 10127.074, 538.827, 52930.443 25/05/04,00:39:07,13,09,1, 11.9,1,1, 1.853, 10127.080, 538.828, 52930.355 25/05/04,00:39:07,14,09,1, 11.9,1,1, 1.853, 10127.020, 538.761, 52930.341 25/05/04,00:39:07,15,09,1, 11.9,1,1, 1.853, 10127.066, 538.790, 52930.389 25/05/04,00:39:07,16,09,1, 11.9,1,1, 1.853, 10127.112, 538.873, 52930.327 25/05/04,00:39:07,17,09,1, 11.9,1,1, 1.853, 10127.071, 538.846, 52930.365 25/05/04,00:39:07,18,09,1, 11.9,1,1, 1.853, 10127.038, 538.786, 52930.235 25/05/04,00:39:07,19,09,1, 11.9,1,1, 1.853, 10127.063, 538.830, 52930.234 25/05/04,00:39:08,00,08,1, 12.0,1,1, 1.850, 10127.059, 538.830, 52930.234 25/05/04,00:39:08,01,08,1, 12.0,1,1, 1.850, 10127.063, 538.909, 52930.274 25/05/04,00:39:08,02,08,1, 12.0,1,1, 1.850, 10127.057, 538.846, 52930.279 25/05/04,00:39:08,03,08,1, 12.0,1,1, 1.850, 10127.075, 538.865, 52930.158 25/05/04,00:39:08,04,08,1, 12.0,1,1, 1.850, 10127.062, 539.001, 52930.269 25/05/04,00:39:08,05,08,1, 12.0,1,1, 1.850, 10127.096, 538.969, 52930.150 25/05/04,00:39:08,06,08,1, 12.0,1,1, 1.850, 10127.071, 538.916, 52930.098 25/05/04,00:39:08,07,08,1, 12.0,1,1, 1.850, 10127.051, 538.975, 52930.148 25/05/04,00:39:08,08,08,1, 12.0,1,1, 1.850, 10127.104, 539.069, 52930.205 25/05/04,00:39:08,09,08,1, 12.0,1,1, 1.850, 10127.081, 539.025, 52930.128 25/05/04,00:39:08,10,08,1, 12.0,1,1, 1.850, 10127.060, 538.984, 52930.114 25/05/04,00:39:08,11,08,1, 12.0,1,1, 1.850, 10127.118, 539.071, 52930.073 25/05/04,00:39:08,12,08,1, 12.0,1,1, 1.850, 10127.143, 539.200, 52930.164 25/05/04,00:39:08,13,08,1, 12.0,1,1, 1.850, 10127.095, 539.133, 52930.090 25/05/04,00:39:08,14,08,1, 12.0,1,1, 1.850, 10127.105, 539.072, 52929.988 25/05/04,00:39:08,15,08,1, 12.0,1,1, 1.850, 10127.105, 539.183, 52930.058 25/05/04,00:39:08,16,08,1, 12.0,1,1, 1.850, 10127.132, 539.292, 52930.105 25/05/04,00:39:08,17,08,1, 12.0,1,1, 1.850, 10127.131, 539.260, 52930.093 25/05/04,00:39:08,18,08,1, 12.0,1,1, 1.850, 10127.133, 539.224, 52929.954 25/05/04,00:39:08,19,08,1, 12.0,1,1, 1.850, 10127.159, 539.299, 52930.000 25/05/04,00:39:09,00,08,1, 11.9,1,1, 1.851, 10127.151, 539.299, 52930.000 25/05/04,00:39:09,01,08,1, 11.9,1,1, 1.851, 10127.157, 539.337, 52929.913 25/05/04,00:39:09,02,08,1, 11.9,1,1, 1.851, 10127.150, 539.323, 52929.923 25/05/04,00:39:09,03,08,1, 11.9,1,1, 1.851, 10127.199, 539.428, 52929.975 25/05/04,00:39:09,04,08,1, 11.9,1,1, 1.851, 10127.219, 539.508, 52929.983 25/05/04,00:39:09,05,08,1, 11.9,1,1, 1.851, 10127.190, 539.430, 52929.794 25/05/04,00:39:09,06,08,1, 11.9,1,1, 1.851, 10127.190, 539.430, 52929.825 25/05/04,00:39:09,07,08,1, 11.9,1,1, 1.851, 10127.226, 539.536, 52929.874 25/05/04,00:39:09,08,08,1, 11.9,1,1, 1.851, 10127.221, 539.607, 52929.957 25/05/04,00:39:09,09,08,1, 11.9,1,1, 1.851, 10127.243, 539.556, 52929.830 25/05/04,00:39:09,10,08,1, 11.9,1,1, 1.851, 10127.247, 539.541, 52929.757 25/05/04,00:39:09,11,08,1, 11.9,1,1, 1.851, 10127.257, 539.671, 52929.909 25/05/04,00:39:09,12,08,1, 11.9,1,1, 1.851, 10127.298, 539.733, 52929.888 25/05/04,00:39:09,13,08,1, 11.9,1,1, 1.851, 10127.290, 539.680, 52929.819 25/05/04,00:39:09,14,08,1, 11.9,1,1, 1.851, 10127.273, 539.705, 52929.742 25/05/04,00:39:09,15,08,1, 11.9,1,1, 1.851, 10127.337, 539.811, 52929.839 25/05/04,00:39:09,16,08,1, 11.9,1,1, 1.851, 10127.355, 539.847, 52929.823 25/05/04,00:39:09,17,08,1, 11.9,1,1, 1.851, 10127.368, 539.778, 52929.763 25/05/04,00:39:09,18,08,1, 11.9,1,1, 1.851, 10127.368, 539.826, 52929.733 25/05/04,00:39:09,19,08,1, 11.9,1,1, 1.851, 10127.400, 539.941, 52929.771 25/05/04,00:39:10,00,07,1, 11.9,1,1, 1.857, 10127.393, 539.941, 52929.771 25/05/04,00:39:10,01,07,1, 11.9,1,1, 1.857, 10127.410, 539.913, 52929.723 25/05/04,00:39:10,02,07,1, 11.9,1,1, 1.857, 10127.424, 539.945, 52929.618 25/05/04,00:39:10,03,07,1, 11.9,1,1, 1.857, 10127.475, 540.059, 52929.698 25/05/04,00:39:10,04,07,1, 11.9,1,1, 1.857, 10127.466, 540.068, 52929.728 25/05/04,00:39:10,05,07,1, 11.9,1,1, 1.857, 10127.476, 540.037, 52929.639 25/05/04,00:39:10,06,07,1, 11.9,1,1, 1.857, 10127.508, 540.099, 52929.703 25/05/04,00:39:10,07,07,1, 11.9,1,1, 1.857, 10127.528, 540.205, 52929.720 25/05/04,00:39:10,08,07,1, 11.9,1,1, 1.857, 10127.547, 540.193, 52929.643 25/05/04,00:39:10,09,07,1, 11.9,1,1, 1.857, 10127.532, 540.147, 52929.567 25/05/04,00:39:10,10,07,1, 11.9,1,1, 1.857, 10127.575, 540.207, 52929.657 25/05/04,00:39:10,11,07,1, 11.9,1,1, 1.857, 10127.611, 540.314, 52929.628 25/05/04,00:39:10,12,07,1, 11.9,1,1, 1.857, 10127.612, 540.310, 52929.653 25/05/04,00:39:10,13,07,1, 11.9,1,1, 1.857, 10127.599, 540.224, 52929.418 25/05/04,00:39:10,14,07,1, 11.9,1,1, 1.857, 10127.621, 540.326, 52929.619 25/05/04,00:39:10,15,07,1, 11.9,1,1, 1.857, 10127.681, 540.416, 52929.682 25/05/04,00:39:10,16,07,1, 11.9,1,1, 1.857, 10127.633, 540.364, 52929.617 25/05/04,00:39:10,17,07,1, 11.9,1,1, 1.857, 10127.639, 540.318, 52929.548 25/05/04,00:39:10,18,07,1, 11.9,1,1, 1.857, 10127.678, 540.417, 52929.582 25/05/04,00:39:10,19,07,1, 11.9,1,1, 1.857, 10127.680, 540.484, 52929.661 25/05/04,00:39:11,00,07,1, 11.9,1,1, 1.853, 10127.677, 540.484, 52929.661 25/05/04,00:39:11,01,07,1, 11.9,1,1, 1.853, 10127.681, 540.386, 52929.538 25/05/04,00:39:11,02,07,1, 11.9,1,1, 1.853, 10127.718, 540.468, 52929.524 25/05/04,00:39:11,03,07,1, 11.9,1,1, 1.853, 10127.738, 540.512, 52929.504 25/05/04,00:39:11,04,07,1, 11.9,1,1, 1.853, 10127.696, 540.468, 52929.638 25/05/04,00:39:11,05,07,1, 11.9,1,1, 1.853, 10127.693, 540.394, 52929.393 25/05/04,00:39:11,06,07,1, 11.9,1,1, 1.853, 10127.720, 540.491, 52929.494 25/05/04,00:39:11,07,07,1, 11.9,1,1, 1.853, 10127.723, 540.538, 52929.514 25/05/04,00:39:11,08,07,1, 11.9,1,1, 1.853, 10127.735, 540.435, 52929.319 25/05/04,00:39:11,09,07,1, 11.9,1,1, 1.853, 10127.709, 540.432, 52929.345 25/05/04,00:39:11,10,07,1, 11.9,1,1, 1.853, 10127.770, 540.510, 52929.382 25/05/04,00:39:11,11,07,1, 11.9,1,1, 1.853, 10127.763, 540.509, 52929.344 25/05/04,00:39:11,12,07,1, 11.9,1,1, 1.853, 10127.730, 540.405, 52929.243 25/05/04,00:39:11,13,07,1, 11.9,1,1, 1.853, 10127.727, 540.389, 52929.212 25/05/04,00:39:11,14,07,1, 11.9,1,1, 1.853, 10127.734, 540.493, 52929.232 25/05/04,00:39:11,15,07,1, 11.9,1,1, 1.853, 10127.729, 540.506, 52929.255 25/05/04,00:39:11,16,07,1, 11.9,1,1, 1.853, 10127.709, 540.409, 52929.220 25/05/04,00:39:11,17,07,1, 11.9,1,1, 1.853, 10127.661, 540.348, 52929.147 25/05/04,00:39:11,18,07,1, 11.9,1,1, 1.853, 10127.706, 540.437, 52929.193 25/05/04,00:39:11,19,07,1, 11.9,1,1, 1.853, 10127.689, 540.422, 52929.180 25/05/04,00:39:12,00,07,1, 11.9,1,1, 1.854, 10127.685, 540.422, 52929.180 25/05/04,00:39:12,01,07,1, 11.9,1,1, 1.854, 10127.655, 540.302, 52929.068 25/05/04,00:39:12,02,07,1, 11.9,1,1, 1.854, 10127.646, 540.382, 52929.038 25/05/04,00:39:12,03,07,1, 11.9,1,1, 1.854, 10127.630, 540.368, 52929.035 25/05/04,00:39:12,04,07,1, 11.9,1,1, 1.854, 10127.607, 540.260, 52929.018 25/05/04,00:39:12,05,07,1, 11.9,1,1, 1.854, 10127.583, 540.227, 52928.981 25/05/04,00:39:12,06,07,1, 11.9,1,1, 1.854, 10127.603, 540.313, 52929.024 25/05/04,00:39:12,07,07,1, 11.9,1,1, 1.854, 10127.584, 540.264, 52928.979 25/05/04,00:39:12,08,07,1, 11.9,1,1, 1.854, 10127.536, 540.148, 52928.803 25/05/04,00:39:12,09,07,1, 11.9,1,1, 1.854, 10127.513, 540.114, 52928.805 25/05/04,00:39:12,10,07,1, 11.9,1,1, 1.854, 10127.517, 540.213, 52928.857 25/05/04,00:39:12,11,07,1, 11.9,1,1, 1.854, 10127.505, 540.131, 52928.806 25/05/04,00:39:12,12,07,1, 11.9,1,1, 1.854, 10127.454, 540.035, 52928.740 25/05/04,00:39:12,13,07,1, 11.9,1,1, 1.854, 10127.427, 540.027, 52928.720 25/05/04,00:39:12,14,07,1, 11.9,1,1, 1.854, 10127.425, 540.074, 52928.639 25/05/04,00:39:12,15,07,1, 11.9,1,1, 1.854, 10127.380, 539.974, 52928.618 25/05/04,00:39:12,16,07,1, 11.9,1,1, 1.854, 10127.341, 539.856, 52928.576 25/05/04,00:39:12,17,07,1, 11.9,1,1, 1.854, 10127.306, 539.856, 52928.623 25/05/04,00:39:12,18,07,1, 11.9,1,1, 1.854, 10127.308, 539.916, 52928.642 25/05/04,00:39:12,19,07,1, 11.9,1,1, 1.854, 10127.260, 539.855, 52928.569 25/05/04,00:39:13,00,07,1, 11.9,1,1, 1.858, 10127.259, 539.855, 52928.569 25/05/04,00:39:13,01,07,1, 11.9,1,1, 1.858, 10127.199, 539.772, 52928.388 25/05/04,00:39:13,02,07,1, 11.9,1,1, 1.858, 10127.191, 539.771, 52928.456 25/05/04,00:39:13,03,07,1, 11.9,1,1, 1.858, 10127.147, 539.669, 52928.419 25/05/04,00:39:13,04,07,1, 11.9,1,1, 1.858, 10127.075, 539.586, 52928.372 25/05/04,00:39:13,05,07,1, 11.9,1,1, 1.858, 10127.041, 539.619, 52928.410 25/05/04,00:39:13,06,07,1, 11.9,1,1, 1.858, 10127.050, 539.652, 52928.379 25/05/04,00:39:13,07,07,1, 11.9,1,1, 1.858, 10126.996, 539.524, 52928.302 25/05/04,00:39:13,08,07,1, 11.9,1,1, 1.858, 10126.932, 539.440, 52928.235 25/05/04,00:39:13,09,07,1, 11.9,1,1, 1.858, 10126.915, 539.486, 52928.227 25/05/04,00:39:13,10,07,1, 11.9,1,1, 1.858, 10126.910, 539.486, 52928.225 25/05/04,00:39:13,11,07,1, 11.9,1,1, 1.858, 10126.830, 539.374, 52928.158 25/05/04,00:39:13,12,07,1, 11.9,1,1, 1.858, 10126.781, 539.322, 52928.148 25/05/04,00:39:13,13,07,1, 11.9,1,1, 1.858, 10126.775, 539.376, 52928.178 25/05/04,00:39:13,14,07,1, 11.9,1,1, 1.858, 10126.743, 539.340, 52928.070 25/05/04,00:39:13,15,07,1, 11.9,1,1, 1.858, 10126.648, 539.233, 52927.971 25/05/04,00:39:13,16,07,1, 11.9,1,1, 1.858, 10126.620, 539.180, 52928.027 25/05/04,00:39:13,17,07,1, 11.9,1,1, 1.858, 10126.596, 539.235, 52927.970 25/05/04,00:39:13,18,07,1, 11.9,1,1, 1.858, 10126.565, 539.208, 52927.947 25/05/04,00:39:13,19,07,1, 11.9,1,1, 1.858, 10126.485, 539.060, 52927.912 25/05/04,00:39:14,00,08,1, 11.9,1,1, 1.853, 10126.483, 539.060, 52927.912 25/05/04,00:39:14,01,08,1, 11.9,1,1, 1.853, 10126.448, 539.119, 52927.892 25/05/04,00:39:14,02,08,1, 11.9,1,1, 1.853, 10126.407, 539.066, 52927.906 25/05/04,00:39:14,03,08,1, 11.9,1,1, 1.853, 10126.324, 538.936, 52927.751 25/05/04,00:39:14,04,08,1, 11.9,1,1, 1.853, 10126.311, 538.950, 52927.760 25/05/04,00:39:14,05,08,1, 11.9,1,1, 1.853, 10126.320, 539.007, 52927.838 25/05/04,00:39:14,06,08,1, 11.9,1,1, 1.853, 10126.229, 538.878, 52927.731 25/05/04,00:39:14,07,08,1, 11.9,1,1, 1.853, 10126.177, 538.779, 52927.641 25/05/04,00:39:14,08,08,1, 11.9,1,1, 1.853, 10126.137, 538.834, 52927.653 25/05/04,00:39:14,09,08,1, 11.9,1,1, 1.853, 10126.093, 538.866, 52927.661 25/05/04,00:39:14,10,08,1, 11.9,1,1, 1.853, 10126.070, 538.787, 52927.628 25/05/04,00:39:14,11,08,1, 11.9,1,1, 1.853, 10126.014, 538.665, 52927.485 25/05/04,00:39:14,12,08,1, 11.9,1,1, 1.853, 10125.982, 538.706, 52927.564 25/05/04,00:39:14,13,08,1, 11.9,1,1, 1.853, 10125.949, 538.723, 52927.528 25/05/04,00:39:14,14,08,1, 11.9,1,1, 1.853, 10125.911, 538.632, 52927.494 25/05/04,00:39:14,15,08,1, 11.9,1,1, 1.853, 10125.835, 538.544, 52927.401 25/05/04,00:39:14,16,08,1, 11.9,1,1, 1.853, 10125.858, 538.598, 52927.414 25/05/04,00:39:14,17,08,1, 11.9,1,1, 1.853, 10125.824, 538.577, 52927.424 25/05/04,00:39:14,18,08,1, 11.9,1,1, 1.853, 10125.735, 538.454, 52927.352 25/05/04,00:39:14,19,08,1, 11.9,1,1, 1.853, 10125.699, 538.386, 52927.265 25/05/04,00:39:15,00,08,1, 11.9,1,1, 1.855, 10125.691, 538.386, 52927.265 25/05/04,00:39:15,01,08,1, 11.9,1,1, 1.855, 10125.666, 538.441, 52927.297 25/05/04,00:39:15,02,08,1, 11.9,1,1, 1.855, 10125.618, 538.307, 52927.213 25/05/04,00:39:15,03,08,1, 11.9,1,1, 1.855, 10125.565, 538.262, 52927.219 25/05/04,00:39:15,04,08,1, 11.9,1,1, 1.855, 10125.555, 538.354, 52927.229 25/05/04,00:39:15,05,08,1, 11.9,1,1, 1.855, 10125.538, 538.249, 52927.161 25/05/04,00:39:15,06,08,1, 11.9,1,1, 1.855, 10125.477, 538.131, 52927.130 25/05/04,00:39:15,07,08,1, 11.9,1,1, 1.855, 10125.462, 538.181, 52927.133 25/05/04,00:39:15,08,08,1, 11.9,1,1, 1.855, 10125.430, 538.196, 52927.118 25/05/04,00:39:15,09,08,1, 11.9,1,1, 1.855, 10125.403, 538.085, 52926.980 25/05/04,00:39:15,10,08,1, 11.9,1,1, 1.855, 10125.340, 537.990, 52926.947 25/05/04,00:39:15,11,08,1, 11.9,1,1, 1.855, 10125.310, 538.017, 52927.012 25/05/04,00:39:15,12,08,1, 11.9,1,1, 1.855, 10125.327, 538.060, 52926.915 25/05/04,00:39:15,13,08,1, 11.9,1,1, 1.855, 10125.261, 537.933, 52926.844 25/05/04,00:39:15,14,08,1, 11.9,1,1, 1.855, 10125.235, 537.844, 52926.788 25/05/04,00:39:15,15,08,1, 11.9,1,1, 1.855, 10125.245, 537.885, 52926.861 25/05/04,00:39:15,16,08,1, 11.9,1,1, 1.855, 10125.191, 537.876, 52926.892 25/05/04,00:39:15,17,08,1, 11.9,1,1, 1.855, 10125.154, 537.746, 52926.731 25/05/04,00:39:15,18,08,1, 11.9,1,1, 1.855, 10125.106, 537.690, 52926.710 25/05/04,00:39:15,19,08,1, 11.9,1,1, 1.855, 10125.111, 537.761, 52926.730 25/05/04,00:39:16,00,08,1, 11.9,1,1, 1.849, 10125.107, 537.761, 52926.730 25/05/04,00:39:16,01,08,1, 11.9,1,1, 1.849, 10125.017, 537.562, 52926.600 25/05/04,00:39:16,02,08,1, 11.9,1,1, 1.849, 10124.994, 537.533, 52926.650 25/05/04,00:39:16,03,08,1, 11.9,1,1, 1.849, 10124.978, 537.620, 52926.551 25/05/04,00:39:16,04,08,1, 11.9,1,1, 1.849, 10124.953, 537.520, 52926.609 25/05/04,00:39:16,05,08,1, 11.9,1,1, 1.849, 10124.865, 537.393, 52926.421 25/05/04,00:39:16,06,08,1, 11.9,1,1, 1.849, 10124.844, 537.432, 52926.588 25/05/04,00:39:16,07,08,1, 11.9,1,1, 1.849, 10124.879, 537.428, 52926.577 25/05/04,00:39:16,08,08,1, 11.9,1,1, 1.849, 10124.798, 537.314, 52926.432 25/05/04,00:39:16,09,08,1, 11.9,1,1, 1.849, 10124.760, 537.203, 52926.360 25/05/04,00:39:16,10,08,1, 11.9,1,1, 1.849, 10124.778, 537.230, 52926.386 25/05/04,00:39:16,11,08,1, 11.9,1,1, 1.849, 10124.746, 537.219, 52926.407 25/05/04,00:39:16,12,08,1, 11.9,1,1, 1.849, 10124.689, 537.086, 52926.298 25/05/04,00:39:16,13,08,1, 11.9,1,1, 1.849, 10124.641, 537.035, 52926.206 25/05/04,00:39:16,14,08,1, 11.9,1,1, 1.849, 10124.633, 537.043, 52926.208 25/05/04,00:39:16,15,08,1, 11.9,1,1, 1.849, 10124.601, 536.992, 52926.310 25/05/04,00:39:16,16,08,1, 11.9,1,1, 1.849, 10124.553, 536.844, 52926.102 25/05/04,00:39:16,17,08,1, 11.9,1,1, 1.849, 10124.487, 536.796, 52926.107 25/05/04,00:39:16,18,08,1, 11.9,1,1, 1.849, 10124.466, 536.847, 52926.147 25/05/04,00:39:16,19,08,1, 11.9,1,1, 1.849, 10124.467, 536.757, 52926.154 25/05/04,00:39:17,00,07,1, 11.9,1,1, 1.853, 10124.464, 536.757, 52926.154 25/05/04,00:39:17,01,07,1, 11.9,1,1, 1.853, 10124.398, 536.575, 52925.990 25/05/04,00:39:17,02,07,1, 11.9,1,1, 1.853, 10124.353, 536.641, 52926.030 25/05/04,00:39:17,03,07,1, 11.9,1,1, 1.853, 10124.300, 536.546, 52925.966 25/05/04,00:39:17,04,07,1, 11.9,1,1, 1.853, 10124.230, 536.401, 52925.909 25/05/04,00:39:17,05,07,1, 11.9,1,1, 1.853, 10124.228, 536.424, 52925.912 25/05/04,00:39:17,06,07,1, 11.9,1,1, 1.853, 10124.199, 536.450, 52925.938 25/05/04,00:39:17,07,07,1, 11.9,1,1, 1.853, 10124.148, 536.292, 52925.828 25/05/04,00:39:17,08,07,1, 11.9,1,1, 1.853, 10124.093, 536.222, 52925.701 25/05/04,00:39:17,09,07,1, 11.9,1,1, 1.853, 10124.095, 536.235, 52925.846 25/05/04,00:39:17,10,07,1, 11.9,1,1, 1.853, 10124.047, 536.225, 52925.803 25/05/04,00:39:17,11,07,1, 11.9,1,1, 1.853, 10124.013, 536.097, 52925.714 25/05/04,00:39:17,12,07,1, 11.9,1,1, 1.853, 10123.942, 536.020, 52925.683 25/05/04,00:39:17,13,07,1, 11.9,1,1, 1.853, 10123.917, 536.069, 52925.666 25/05/04,00:39:17,14,07,1, 11.9,1,1, 1.853, 10123.904, 536.025, 52925.722 25/05/04,00:39:17,15,07,1, 11.9,1,1, 1.853, 10123.835, 535.888, 52925.576 25/05/04,00:39:17,16,07,1, 11.9,1,1, 1.853, 10123.788, 535.859, 52925.598 25/05/04,00:39:17,17,07,1, 11.9,1,1, 1.853, 10123.795, 535.893, 52925.646 25/05/04,00:39:17,18,07,1, 11.9,1,1, 1.853, 10123.745, 535.829, 52925.537 25/05/04,00:39:17,19,07,1, 11.9,1,1, 1.853, 10123.719, 535.688, 52925.456 25/05/04,00:39:18,00,08,1, 11.9,1,1, 1.854, 10123.713, 535.688, 52925.456 25/05/04,00:39:18,01,08,1, 11.9,1,1, 1.854, 10123.662, 535.749, 52925.421 25/05/04,00:39:18,02,08,1, 11.9,1,1, 1.854, 10123.610, 535.656, 52925.401 25/05/04,00:39:18,03,08,1, 11.9,1,1, 1.854, 10123.562, 535.551, 52925.386 25/05/04,00:39:18,04,08,1, 11.9,1,1, 1.854, 10123.529, 535.583, 52925.450 25/05/04,00:39:18,05,08,1, 11.9,1,1, 1.854, 10123.525, 535.615, 52925.356 25/05/04,00:39:18,06,08,1, 11.9,1,1, 1.854, 10123.486, 535.465, 52925.389 25/05/04,00:39:18,07,08,1, 11.9,1,1, 1.854, 10123.415, 535.395, 52925.355 25/05/04,00:39:18,08,08,1, 11.9,1,1, 1.854, 10123.449, 535.469, 52925.371 25/05/04,00:39:18,09,08,1, 11.9,1,1, 1.854, 10123.424, 535.433, 52925.352 25/05/04,00:39:18,10,08,1, 11.9,1,1, 1.854, 10123.359, 535.308, 52925.306 25/05/04,00:39:18,11,08,1, 11.9,1,1, 1.854, 10123.348, 535.279, 52925.313 25/05/04,00:39:18,12,08,1, 11.9,1,1, 1.854, 10123.354, 535.337, 52925.370 25/05/04,00:39:18,13,08,1, 11.9,1,1, 1.854, 10123.305, 535.252, 52925.241 25/05/04,00:39:18,14,08,1, 11.9,1,1, 1.854, 10123.280, 535.121, 52925.173 25/05/04,00:39:18,15,08,1, 11.9,1,1, 1.854, 10123.278, 535.180, 52925.281 25/05/04,00:39:18,16,08,1, 11.9,1,1, 1.854, 10123.281, 535.209, 52925.327 25/05/04,00:39:18,17,08,1, 11.9,1,1, 1.854, 10123.232, 535.102, 52925.228 25/05/04,00:39:18,18,08,1, 11.9,1,1, 1.854, 10123.222, 535.012, 52925.195 25/05/04,00:39:18,19,08,1, 11.9,1,1, 1.854, 10123.218, 535.083, 52925.304 25/05/04,00:39:19,00,08,1, 11.9,1,1, 1.854, 10123.212, 535.083, 52925.304 25/05/04,00:39:19,01,08,1, 11.9,1,1, 1.854, 10123.177, 534.971, 52925.212 25/05/04,00:39:19,02,08,1, 11.9,1,1, 1.854, 10123.134, 534.906, 52925.065 25/05/04,00:39:19,03,08,1, 11.9,1,1, 1.854, 10123.146, 534.983, 52925.185 25/05/04,00:39:19,04,08,1, 11.9,1,1, 1.854, 10123.150, 534.963, 52925.155 25/05/04,00:39:19,05,08,1, 11.9,1,1, 1.854, 10123.128, 534.859, 52925.111 25/05/04,00:39:19,06,08,1, 11.9,1,1, 1.854, 10123.102, 534.837, 52925.092 25/05/04,00:39:19,07,08,1, 11.9,1,1, 1.854, 10123.125, 534.877, 52925.166 25/05/04,00:39:19,08,08,1, 11.9,1,1, 1.854, 10123.099, 534.843, 52925.112 25/05/04,00:39:19,09,08,1, 11.9,1,1, 1.854, 10123.078, 534.704, 52925.033 25/05/04,00:39:19,10,08,1, 11.9,1,1, 1.854, 10123.077, 534.722, 52925.088 25/05/04,00:39:19,11,08,1, 11.9,1,1, 1.854, 10123.066, 534.787, 52925.093 25/05/04,00:39:19,12,08,1, 11.9,1,1, 1.854, 10123.054, 534.684, 52925.054 25/05/04,00:39:19,13,08,1, 11.9,1,1, 1.854, 10123.063, 534.602, 52924.944 25/05/04,00:39:19,14,08,1, 11.9,1,1, 1.854, 10123.066, 534.670, 52925.005 25/05/04,00:39:19,15,08,1, 11.9,1,1, 1.854, 10123.064, 534.695, 52925.042 25/05/04,00:39:19,16,08,1, 11.9,1,1, 1.854, 10123.025, 534.541, 52925.001 25/05/04,00:39:19,17,08,1, 11.9,1,1, 1.854, 10122.998, 534.523, 52925.012 25/05/04,00:39:19,18,08,1, 11.9,1,1, 1.854, 10123.057, 534.598, 52925.024 25/05/04,00:39:19,19,08,1, 11.9,1,1, 1.854, 10123.020, 534.578, 52925.071 25/05/04,00:39:20,00,08,1, 12.0,1,1, 1.856, 10123.020, 534.578, 52925.071 25/05/04,00:39:20,01,08,1, 12.0,1,1, 1.856, 10122.991, 534.461, 52924.936 25/05/04,00:39:20,02,08,1, 12.0,1,1, 1.856, 10123.006, 534.521, 52924.990 25/05/04,00:39:20,03,08,1, 12.0,1,1, 1.856, 10122.994, 534.433, 52924.960 25/05/04,00:39:20,04,08,1, 12.0,1,1, 1.856, 10122.946, 534.305, 52924.878 25/05/04,00:39:20,05,08,1, 12.0,1,1, 1.856, 10122.972, 534.382, 52924.919 25/05/04,00:39:20,06,08,1, 12.0,1,1, 1.856, 10122.918, 534.409, 52924.939 25/05/04,00:39:20,07,08,1, 12.0,1,1, 1.856, 10122.940, 534.285, 52924.895 25/05/04,00:39:20,08,08,1, 12.0,1,1, 1.856, 10122.906, 534.221, 52924.807 25/05/04,00:39:20,09,08,1, 12.0,1,1, 1.856, 10122.910, 534.286, 52924.874 25/05/04,00:39:20,10,08,1, 12.0,1,1, 1.856, 10122.919, 534.244, 52924.841 25/05/04,00:39:20,11,08,1, 12.0,1,1, 1.856, 10122.851, 534.126, 52924.756 25/05/04,00:39:20,12,08,1, 12.0,1,1, 1.856, 10122.857, 534.099, 52924.771 25/05/04,00:39:20,13,08,1, 12.0,1,1, 1.856, 10122.886, 534.152, 52924.750 25/05/04,00:39:20,14,08,1, 12.0,1,1, 1.856, 10122.867, 534.098, 52924.817 25/05/04,00:39:20,15,08,1, 12.0,1,1, 1.856, 10122.798, 533.977, 52924.723 25/05/04,00:39:20,16,08,1, 12.0,1,1, 1.856, 10122.844, 533.989, 52924.788 25/05/04,00:39:20,17,08,1, 12.0,1,1, 1.856, 10122.811, 534.009, 52924.763 25/05/04,00:39:20,18,08,1, 12.0,1,1, 1.856, 10122.798, 533.874, 52924.658 25/05/04,00:39:20,19,08,1, 12.0,1,1, 1.856, 10122.775, 533.810, 52924.615 25/05/04,00:39:21,00,09,1, 11.9,1,1, 1.850, 10122.770, 533.810, 52924.615 25/05/04,00:39:21,01,09,1, 11.9,1,1, 1.850, 10122.784, 533.840, 52924.686 25/05/04,00:39:21,02,09,1, 11.9,1,1, 1.850, 10122.738, 533.675, 52924.570 25/05/04,00:39:21,03,09,1, 11.9,1,1, 1.850, 10122.715, 533.663, 52924.500 25/05/04,00:39:21,04,09,1, 11.9,1,1, 1.850, 10122.766, 533.713, 52924.589 25/05/04,00:39:21,05,09,1, 11.9,1,1, 1.850, 10122.736, 533.650, 52924.587 25/05/04,00:39:21,06,09,1, 11.9,1,1, 1.850, 10122.681, 533.528, 52924.576 25/05/04,00:39:21,07,09,1, 11.9,1,1, 1.850, 10122.696, 533.528, 52924.576 25/05/04,00:39:21,08,09,1, 11.9,1,1, 1.850, 10122.709, 533.527, 52924.523 25/05/04,00:39:21,09,09,1, 11.9,1,1, 1.850, 10122.639, 533.421, 52924.492 25/05/04,00:39:21,10,09,1, 11.9,1,1, 1.850, 10122.628, 533.331, 52924.427 25/05/04,00:39:21,11,09,1, 11.9,1,1, 1.850, 10122.648, 533.408, 52924.507 25/05/04,00:39:21,12,09,1, 11.9,1,1, 1.850, 10122.637, 533.346, 52924.449 25/05/04,00:39:21,13,09,1, 11.9,1,1, 1.850, 10122.596, 533.221, 52924.434 25/05/04,00:39:21,14,09,1, 11.9,1,1, 1.850, 10122.599, 533.183, 52924.422 25/05/04,00:39:21,15,09,1, 11.9,1,1, 1.850, 10122.614, 533.234, 52924.393 25/05/04,00:39:21,16,09,1, 11.9,1,1, 1.850, 10122.565, 533.119, 52924.378 25/05/04,00:39:21,17,09,1, 11.9,1,1, 1.850, 10122.522, 532.975, 52924.235 25/05/04,00:39:21,18,09,1, 11.9,1,1, 1.850, 10122.525, 533.006, 52924.317 25/05/04,00:39:21,19,09,1, 11.9,1,1, 1.850, 10122.567, 533.026, 52924.379 25/05/04,00:39:22,00,09,1, 11.9,1,1, 1.856, 10122.561, 533.026, 52924.379 25/05/04,00:39:22,01,09,1, 11.9,1,1, 1.856, 10122.468, 532.820, 52924.275 25/05/04,00:39:22,02,09,1, 11.9,1,1, 1.856, 10122.494, 532.842, 52924.286 25/05/04,00:39:22,03,09,1, 11.9,1,1, 1.856, 10122.460, 532.796, 52924.257 25/05/04,00:39:22,04,09,1, 11.9,1,1, 1.856, 10122.446, 532.634, 52924.178 25/05/04,00:39:22,05,09,1, 11.9,1,1, 1.856, 10122.399, 532.630, 52924.161 25/05/04,00:39:22,06,09,1, 11.9,1,1, 1.856, 10122.460, 532.666, 52924.203 25/05/04,00:39:22,07,09,1, 11.9,1,1, 1.856, 10122.382, 532.574, 52924.172 25/05/04,00:39:22,08,09,1, 11.9,1,1, 1.856, 10122.344, 532.439, 52924.108 25/05/04,00:39:22,09,09,1, 11.9,1,1, 1.856, 10122.364, 532.454, 52924.069 25/05/04,00:39:22,10,09,1, 11.9,1,1, 1.856, 10122.345, 532.453, 52924.122 25/05/04,00:39:22,11,09,1, 11.9,1,1, 1.856, 10122.302, 532.325, 52924.055 25/05/04,00:39:22,12,09,1, 11.9,1,1, 1.856, 10122.295, 532.247, 52924.031 25/05/04,00:39:22,13,09,1, 11.9,1,1, 1.856, 10122.276, 532.258, 52924.086 25/05/04,00:39:22,14,09,1, 11.9,1,1, 1.856, 10122.303, 532.223, 52924.026 25/05/04,00:39:22,15,09,1, 11.9,1,1, 1.856, 10122.216, 532.069, 52923.992 25/05/04,00:39:22,16,09,1, 11.9,1,1, 1.856, 10122.207, 532.017, 52923.941 25/05/04,00:39:22,17,09,1, 11.9,1,1, 1.856, 10122.210, 532.069, 52923.971 25/05/04,00:39:22,18,09,1, 11.9,1,1, 1.856, 10122.205, 531.991, 52923.957 25/05/04,00:39:22,19,09,1, 11.9,1,1, 1.856, 10122.132, 531.847, 52923.910 25/05/04,00:39:23,00,09,1, 12.0,1,1, 1.851, 10122.128, 531.847, 52923.910 25/05/04,00:39:23,01,09,1, 12.0,1,1, 1.851, 10122.092, 531.886, 52923.884 25/05/04,00:39:23,02,09,1, 12.0,1,1, 1.851, 10122.096, 531.732, 52923.839 25/05/04,00:39:23,03,09,1, 12.0,1,1, 1.851, 10122.043, 531.654, 52923.860 25/05/04,00:39:23,04,09,1, 12.0,1,1, 1.851, 10122.047, 531.724, 52923.961 25/05/04,00:39:23,05,09,1, 12.0,1,1, 1.851, 10122.044, 531.696, 52923.897 25/05/04,00:39:23,06,09,1, 12.0,1,1, 1.851, 10121.997, 531.552, 52923.815 25/05/04,00:39:23,07,09,1, 12.0,1,1, 1.851, 10121.962, 531.520, 52923.716 25/05/04,00:39:23,08,09,1, 12.0,1,1, 1.851, 10121.973, 531.544, 52923.846 25/05/04,00:39:23,09,09,1, 12.0,1,1, 1.851, 10121.916, 531.465, 52923.872 25/05/04,00:39:23,10,09,1, 12.0,1,1, 1.851, 10121.917, 531.331, 52923.751 25/05/04,00:39:23,11,09,1, 12.0,1,1, 1.851, 10121.874, 531.398, 52923.775 25/05/04,00:39:23,12,09,1, 12.0,1,1, 1.851, 10121.902, 531.397, 52923.795 25/05/04,00:39:23,13,09,1, 12.0,1,1, 1.851, 10121.837, 531.235, 52923.720 25/05/04,00:39:23,14,09,1, 12.0,1,1, 1.851, 10121.816, 531.176, 52923.702 25/05/04,00:39:23,15,09,1, 12.0,1,1, 1.851, 10121.808, 531.220, 52923.740 25/05/04,00:39:23,16,09,1, 12.0,1,1, 1.851, 10121.797, 531.215, 52923.762 25/05/04,00:39:23,17,09,1, 12.0,1,1, 1.851, 10121.760, 531.068, 52923.594 25/05/04,00:39:23,18,09,1, 12.0,1,1, 1.851, 10121.735, 531.062, 52923.717 25/05/04,00:39:23,19,09,1, 12.0,1,1, 1.851, 10121.769, 531.120, 52923.693 25/05/04,00:39:24,00,08,1, 12.0,1,1, 1.856, 10121.769, 531.120, 52923.693 25/05/04,00:39:24,01,08,1, 12.0,1,1, 1.856, 10121.665, 530.931, 52923.660 25/05/04,00:39:24,02,08,1, 12.0,1,1, 1.856, 10121.678, 530.979, 52923.681 25/05/04,00:39:24,03,08,1, 12.0,1,1, 1.856, 10121.673, 530.997, 52923.705 25/05/04,00:39:24,04,08,1, 12.0,1,1, 1.856, 10121.656, 530.904, 52923.718 25/05/04,00:39:24,05,08,1, 12.0,1,1, 1.856, 10121.629, 530.840, 52923.651 25/05/04,00:39:24,06,08,1, 12.0,1,1, 1.856, 10121.642, 530.862, 52923.666 25/05/04,00:39:24,07,08,1, 12.0,1,1, 1.856, 10121.631, 530.894, 52923.757 25/05/04,00:39:24,08,08,1, 12.0,1,1, 1.856, 10121.585, 530.765, 52923.678 25/05/04,00:39:24,09,08,1, 12.0,1,1, 1.856, 10121.573, 530.733, 52923.634 25/05/04,00:39:24,10,08,1, 12.0,1,1, 1.856, 10121.606, 530.825, 52923.627 25/05/04,00:39:24,11,08,1, 12.0,1,1, 1.856, 10121.578, 530.769, 52923.701 25/05/04,00:39:24,12,08,1, 12.0,1,1, 1.856, 10121.555, 530.665, 52923.714 25/05/04,00:39:24,13,08,1, 12.0,1,1, 1.856, 10121.539, 530.704, 52923.619 25/05/04,00:39:24,14,08,1, 12.0,1,1, 1.856, 10121.546, 530.731, 52923.648 25/05/04,00:39:24,15,08,1, 12.0,1,1, 1.856, 10121.513, 530.640, 52923.662 25/05/04,00:39:24,16,08,1, 12.0,1,1, 1.856, 10121.460, 530.598, 52923.593 25/05/04,00:39:24,17,08,1, 12.0,1,1, 1.856, 10121.466, 530.676, 52923.683 25/05/04,00:39:24,18,08,1, 12.0,1,1, 1.856, 10121.506, 530.687, 52923.749 25/05/04,00:39:24,19,08,1, 12.0,1,1, 1.856, 10121.441, 530.554, 52923.564 25/05/04,00:39:25,00,08,1, 12.0,1,1, 1.849, 10121.435, 530.554, 52923.564 25/05/04,00:39:25,01,08,1, 12.0,1,1, 1.849, 10121.454, 530.654, 52923.690 25/05/04,00:39:25,02,08,1, 12.0,1,1, 1.849, 10121.406, 530.598, 52923.633 25/05/04,00:39:25,03,08,1, 12.0,1,1, 1.849, 10121.426, 530.523, 52923.617 25/05/04,00:39:25,04,08,1, 12.0,1,1, 1.849, 10121.421, 530.584, 52923.640 25/05/04,00:39:25,05,08,1, 12.0,1,1, 1.849, 10121.415, 530.645, 52923.719 25/05/04,00:39:25,06,08,1, 12.0,1,1, 1.849, 10121.392, 530.559, 52923.720 25/05/04,00:39:25,07,08,1, 12.0,1,1, 1.849, 10121.374, 530.504, 52923.580 25/05/04,00:39:25,08,08,1, 12.0,1,1, 1.849, 10121.399, 530.594, 52923.705 25/05/04,00:39:25,09,08,1, 12.0,1,1, 1.849, 10121.386, 530.625, 52923.760 25/05/04,00:39:25,10,08,1, 12.0,1,1, 1.849, 10121.355, 530.499, 52923.638 25/05/04,00:39:25,11,08,1, 12.0,1,1, 1.849, 10121.366, 530.532, 52923.755 25/05/04,00:39:25,12,08,1, 12.0,1,1, 1.849, 10121.400, 530.641, 52923.712 25/05/04,00:39:25,13,08,1, 12.0,1,1, 1.849, 10121.373, 530.595, 52923.728 25/05/04,00:39:25,14,08,1, 12.0,1,1, 1.849, 10121.363, 530.538, 52923.749 25/05/04,00:39:25,15,08,1, 12.0,1,1, 1.849, 10121.372, 530.612, 52923.761 25/05/04,00:39:25,16,08,1, 12.0,1,1, 1.849, 10121.375, 530.680, 52923.793 25/05/04,00:39:25,17,08,1, 12.0,1,1, 1.849, 10121.368, 530.606, 52923.822 25/05/04,00:39:25,18,08,1, 12.0,1,1, 1.849, 10121.343, 530.579, 52923.741 25/05/04,00:39:25,19,08,1, 12.0,1,1, 1.849, 10121.390, 530.683, 52923.720 25/05/04,00:39:26,00,08,1, 11.9,1,1, 1.850, 10121.385, 530.683, 52923.720 25/05/04,00:39:26,01,08,1, 11.9,1,1, 1.850, 10121.378, 530.623, 52923.796 25/05/04,00:39:26,02,08,1, 11.9,1,1, 1.850, 10121.385, 530.651, 52923.775 25/05/04,00:39:26,03,08,1, 11.9,1,1, 1.850, 10121.409, 530.805, 52923.996 25/05/04,00:39:26,04,08,1, 11.9,1,1, 1.850, 10121.422, 530.750, 52923.839 25/05/04,00:39:26,05,08,1, 11.9,1,1, 1.850, 10121.399, 530.694, 52923.944 25/05/04,00:39:26,06,08,1, 11.9,1,1, 1.850, 10121.422, 530.786, 52923.899 25/05/04,00:39:26,07,08,1, 11.9,1,1, 1.850, 10121.420, 530.873, 52924.002 25/05/04,00:39:26,08,08,1, 11.9,1,1, 1.850, 10121.430, 530.807, 52923.897 25/05/04,00:39:26,09,08,1, 11.9,1,1, 1.850, 10121.419, 530.800, 52923.884 25/05/04,00:39:26,10,08,1, 11.9,1,1, 1.850, 10121.480, 530.950, 52923.922 25/05/04,00:39:26,11,08,1, 11.9,1,1, 1.850, 10121.493, 530.964, 52924.033 25/05/04,00:39:26,12,08,1, 11.9,1,1, 1.850, 10121.460, 530.880, 52923.964 25/05/04,00:39:26,13,08,1, 11.9,1,1, 1.850, 10121.461, 530.954, 52923.985 25/05/04,00:39:26,14,08,1, 11.9,1,1, 1.850, 10121.517, 531.081, 52924.088 25/05/04,00:39:26,15,08,1, 11.9,1,1, 1.850, 10121.535, 531.028, 52924.002 25/05/04,00:39:26,16,08,1, 11.9,1,1, 1.850, 10121.517, 531.007, 52923.988 25/05/04,00:39:26,17,08,1, 11.9,1,1, 1.850, 10121.579, 531.157, 52924.104 25/05/04,00:39:26,18,08,1, 11.9,1,1, 1.850, 10121.617, 531.224, 52924.116 25/05/04,00:39:26,19,08,1, 11.9,1,1, 1.850, 10121.596, 531.142, 52924.005 25/05/04,00:39:27,00,08,1, 12.0,1,1, 1.850, 10121.593, 531.142, 52924.005 25/05/04,00:39:27,01,08,1, 12.0,1,1, 1.850, 10121.660, 531.350, 52924.217 25/05/04,00:39:27,02,08,1, 12.0,1,1, 1.850, 10121.688, 531.328, 52924.161 25/05/04,00:39:27,03,08,1, 12.0,1,1, 1.850, 10121.692, 531.300, 52924.143 25/05/04,00:39:27,04,08,1, 12.0,1,1, 1.850, 10121.738, 531.402, 52924.204 25/05/04,00:39:27,05,08,1, 12.0,1,1, 1.850, 10121.773, 531.514, 52924.302 25/05/04,00:39:27,06,08,1, 12.0,1,1, 1.850, 10121.791, 531.472, 52924.266 25/05/04,00:39:27,07,08,1, 12.0,1,1, 1.850, 10121.825, 531.469, 52924.225 25/05/04,00:39:27,08,08,1, 12.0,1,1, 1.850, 10121.868, 531.610, 52924.286 25/05/04,00:39:27,09,08,1, 12.0,1,1, 1.850, 10121.920, 531.660, 52924.506 25/05/04,00:39:27,10,08,1, 12.0,1,1, 1.850, 10121.931, 531.602, 52924.182 25/05/04,00:39:27,11,08,1, 12.0,1,1, 1.850, 10121.957, 531.669, 52924.172 25/05/04,00:39:27,12,08,1, 12.0,1,1, 1.850, 10122.019, 531.801, 52924.357 25/05/04,00:39:27,13,08,1, 12.0,1,1, 1.850, 10122.026, 531.796, 52924.346 25/05/04,00:39:27,14,08,1, 12.0,1,1, 1.850, 10122.050, 531.773, 52924.338 25/05/04,00:39:27,15,08,1, 12.0,1,1, 1.850, 10122.150, 531.893, 52924.381 25/05/04,00:39:27,16,08,1, 12.0,1,1, 1.850, 10122.168, 531.990, 52924.485 25/05/04,00:39:27,17,08,1, 12.0,1,1, 1.850, 10122.168, 531.938, 52924.380 25/05/04,00:39:27,18,08,1, 12.0,1,1, 1.850, 10122.187, 531.949, 52924.415 25/05/04,00:39:27,19,08,1, 12.0,1,1, 1.850, 10122.253, 532.104, 52924.419 25/05/04,00:39:28,00,08,1, 11.9,1,1, 1.853, 10122.253, 532.104, 52924.419 25/05/04,00:39:28,01,08,1, 11.9,1,1, 1.853, 10122.287, 532.060, 52924.473 25/05/04,00:39:28,02,08,1, 11.9,1,1, 1.853, 10122.327, 532.163, 52924.536 25/05/04,00:39:28,03,08,1, 11.9,1,1, 1.853, 10122.389, 532.287, 52924.514 25/05/04,00:39:28,04,08,1, 11.9,1,1, 1.853, 10122.417, 532.252, 52924.512 25/05/04,00:39:28,05,08,1, 11.9,1,1, 1.853, 10122.428, 532.249, 52924.551 25/05/04,00:39:28,06,08,1, 11.9,1,1, 1.853, 10122.481, 532.374, 52924.576 25/05/04,00:39:28,07,08,1, 11.9,1,1, 1.853, 10122.524, 532.401, 52924.609 25/05/04,00:39:28,08,08,1, 11.9,1,1, 1.853, 10122.529, 532.370, 52924.516 25/05/04,00:39:28,09,08,1, 11.9,1,1, 1.853, 10122.561, 532.411, 52924.603 25/05/04,00:39:28,10,08,1, 11.9,1,1, 1.853, 10122.645, 532.548, 52924.703 25/05/04,00:39:28,11,08,1, 11.9,1,1, 1.853, 10122.651, 532.549, 52924.631 25/05/04,00:39:28,12,08,1, 11.9,1,1, 1.853, 10122.665, 532.496, 52924.495 25/05/04,00:39:28,13,08,1, 11.9,1,1, 1.853, 10122.707, 532.599, 52924.557 25/05/04,00:39:28,14,08,1, 11.9,1,1, 1.853, 10122.736, 532.681, 52924.579 25/05/04,00:39:28,15,08,1, 11.9,1,1, 1.853, 10122.738, 532.614, 52924.608 25/05/04,00:39:28,16,08,1, 11.9,1,1, 1.853, 10122.771, 532.637, 52924.544 25/05/04,00:39:28,17,08,1, 11.9,1,1, 1.853, 10122.815, 532.763, 52924.694 25/05/04,00:39:28,18,08,1, 11.9,1,1, 1.853, 10122.827, 532.784, 52924.570 25/05/04,00:39:28,19,08,1, 11.9,1,1, 1.853, 10122.846, 532.700, 52924.571 25/05/04,00:39:29,00,08,1, 11.9,1,1, 1.854, 10122.845, 532.700, 52924.571 25/05/04,00:39:29,01,08,1, 11.9,1,1, 1.854, 10122.926, 532.853, 52924.584 25/05/04,00:39:29,02,08,1, 11.9,1,1, 1.854, 10122.908, 532.814, 52924.522 25/05/04,00:39:29,03,08,1, 11.9,1,1, 1.854, 10122.934, 532.812, 52924.563 25/05/04,00:39:29,04,08,1, 11.9,1,1, 1.854, 10122.975, 532.942, 52924.623 25/05/04,00:39:29,05,08,1, 11.9,1,1, 1.854, 10122.997, 532.977, 52924.638 25/05/04,00:39:29,06,08,1, 11.9,1,1, 1.854, 10122.991, 532.870, 52924.497 25/05/04,00:39:29,07,08,1, 11.9,1,1, 1.854, 10123.032, 532.918, 52924.452 25/05/04,00:39:29,08,08,1, 11.9,1,1, 1.854, 10123.081, 533.024, 52924.584 25/05/04,00:39:29,09,08,1, 11.9,1,1, 1.854, 10123.047, 532.988, 52924.498 25/05/04,00:39:29,10,08,1, 11.9,1,1, 1.854, 10123.068, 532.922, 52924.428 25/05/04,00:39:29,11,08,1, 11.9,1,1, 1.854, 10123.097, 533.024, 52924.473 25/05/04,00:39:29,12,08,1, 11.9,1,1, 1.854, 10123.148, 533.070, 52924.507 25/05/04,00:39:29,13,08,1, 11.9,1,1, 1.854, 10123.104, 532.978, 52924.387 25/05/04,00:39:29,14,08,1, 11.9,1,1, 1.854, 10123.150, 532.982, 52924.364 25/05/04,00:39:29,15,08,1, 11.9,1,1, 1.854, 10123.162, 533.118, 52924.423 25/05/04,00:39:29,16,08,1, 11.9,1,1, 1.854, 10123.193, 533.096, 52924.407 25/05/04,00:39:29,17,08,1, 11.9,1,1, 1.854, 10123.171, 532.988, 52924.297 25/05/04,00:39:29,18,08,1, 11.9,1,1, 1.854, 10123.184, 533.058, 52924.307 25/05/04,00:39:29,19,08,1, 11.9,1,1, 1.854, 10123.244, 533.142, 52924.420 25/05/04,00:39:30,00,08,1, 12.0,1,1, 1.852, 10123.237, 533.142, 52924.420 25/05/04,00:39:30,01,08,1, 12.0,1,1, 1.852, 10123.197, 532.996, 52924.215 25/05/04,00:39:30,02,08,1, 12.0,1,1, 1.852, 10123.256, 533.124, 52924.294 25/05/04,00:39:30,03,08,1, 12.0,1,1, 1.852, 10123.244, 533.114, 52924.291 25/05/04,00:39:30,04,08,1, 12.0,1,1, 1.852, 10123.240, 533.020, 52924.158 25/05/04,00:39:30,05,08,1, 12.0,1,1, 1.852, 10123.242, 533.088, 52924.197 25/05/04,00:39:30,06,08,1, 12.0,1,1, 1.852, 10123.276, 533.161, 52924.278 25/05/04,00:39:30,07,08,1, 12.0,1,1, 1.852, 10123.239, 533.038, 52924.143 25/05/04,00:39:30,08,08,1, 12.0,1,1, 1.852, 10123.221, 533.007, 52924.150 25/05/04,00:39:30,09,08,1, 12.0,1,1, 1.852, 10123.260, 533.126, 52924.144 25/05/04,00:39:30,10,08,1, 12.0,1,1, 1.852, 10123.254, 533.101, 52924.069 25/05/04,00:39:30,11,08,1, 12.0,1,1, 1.852, 10123.207, 533.027, 52923.957 25/05/04,00:39:30,12,08,1, 12.0,1,1, 1.852, 10123.244, 533.095, 52924.107 25/05/04,00:39:30,13,08,1, 12.0,1,1, 1.852, 10123.261, 533.147, 52924.111 25/05/04,00:39:30,14,08,1, 12.0,1,1, 1.852, 10123.201, 533.057, 52924.016 25/05/04,00:39:30,15,08,1, 12.0,1,1, 1.852, 10123.203, 533.023, 52923.925 25/05/04,00:39:30,16,08,1, 12.0,1,1, 1.852, 10123.257, 533.151, 52923.949 25/05/04,00:39:30,17,08,1, 12.0,1,1, 1.852, 10123.215, 533.116, 52923.911 25/05/04,00:39:30,18,08,1, 12.0,1,1, 1.852, 10123.178, 533.025, 52923.828 25/05/04,00:39:30,19,08,1, 12.0,1,1, 1.852, 10123.207, 533.108, 52923.990 25/05/04,00:39:31,00,08,1, 11.9,1,1, 1.851, 10123.204, 533.108, 52923.990 25/05/04,00:39:31,01,08,1, 11.9,1,1, 1.851, 10123.153, 533.062, 52923.749 25/05/04,00:39:31,02,08,1, 11.9,1,1, 1.851, 10123.139, 533.060, 52923.741 25/05/04,00:39:31,03,08,1, 11.9,1,1, 1.851, 10123.181, 533.151, 52923.790 25/05/04,00:39:31,04,08,1, 11.9,1,1, 1.851, 10123.136, 533.121, 52923.769 25/05/04,00:39:31,05,08,1, 11.9,1,1, 1.851, 10123.056, 533.056, 52923.665 25/05/04,00:39:31,06,08,1, 11.9,1,1, 1.851, 10123.101, 533.117, 52923.732 25/05/04,00:39:31,07,08,1, 11.9,1,1, 1.851, 10123.122, 533.169, 52923.730 25/05/04,00:39:31,08,08,1, 11.9,1,1, 1.851, 10123.042, 533.064, 52923.604 25/05/04,00:39:31,09,08,1, 11.9,1,1, 1.851, 10123.063, 533.103, 52923.594 25/05/04,00:39:31,10,08,1, 11.9,1,1, 1.851, 10123.050, 533.152, 52923.675 25/05/04,00:39:31,11,08,1, 11.9,1,1, 1.851, 10123.032, 533.093, 52923.527 25/05/04,00:39:31,12,08,1, 11.9,1,1, 1.851, 10122.976, 533.062, 52923.492 25/05/04,00:39:31,13,08,1, 11.9,1,1, 1.851, 10122.972, 533.138, 52923.509 25/05/04,00:39:31,14,08,1, 11.9,1,1, 1.851, 10122.960, 533.199, 52923.544 25/05/04,00:39:31,15,08,1, 11.9,1,1, 1.851, 10122.922, 533.074, 52923.485 25/05/04,00:39:31,16,08,1, 11.9,1,1, 1.851, 10122.889, 533.100, 52923.485 25/05/04,00:39:31,17,08,1, 11.9,1,1, 1.851, 10122.862, 533.189, 52923.408 25/05/04,00:39:31,18,08,1, 11.9,1,1, 1.851, 10122.874, 533.130, 52923.287 25/05/04,00:39:31,19,08,1, 11.9,1,1, 1.851, 10122.767, 533.089, 52923.344 25/05/04,00:39:32,00,09,1, 11.9,1,1, 1.851, 10122.762, 533.089, 52923.344 25/05/04,00:39:32,01,09,1, 11.9,1,1, 1.851, 10122.770, 533.184, 52923.354 25/05/04,00:39:32,02,09,1, 11.9,1,1, 1.851, 10122.734, 533.067, 52923.216 25/05/04,00:39:32,03,09,1, 11.9,1,1, 1.851, 10122.693, 533.142, 52923.314 25/05/04,00:39:32,04,09,1, 11.9,1,1, 1.851, 10122.678, 533.219, 52923.338 25/05/04,00:39:32,05,09,1, 11.9,1,1, 1.851, 10122.626, 533.127, 52923.234 25/05/04,00:39:32,06,09,1, 11.9,1,1, 1.851, 10122.581, 533.085, 52923.140 25/05/04,00:39:32,07,09,1, 11.9,1,1, 1.851, 10122.569, 533.192, 52923.166 25/05/04,00:39:32,08,09,1, 11.9,1,1, 1.851, 10122.547, 533.197, 52923.179 25/05/04,00:39:32,09,09,1, 11.9,1,1, 1.851, 10122.477, 533.095, 52923.062 25/05/04,00:39:32,10,09,1, 11.9,1,1, 1.851, 10122.471, 533.182, 52923.152 25/05/04,00:39:32,11,09,1, 11.9,1,1, 1.851, 10122.434, 533.234, 52923.175 25/05/04,00:39:32,12,09,1, 11.9,1,1, 1.851, 10122.360, 533.124, 52922.982 25/05/04,00:39:32,13,09,1, 11.9,1,1, 1.851, 10122.351, 533.145, 52922.989 25/05/04,00:39:32,14,09,1, 11.9,1,1, 1.851, 10122.341, 533.257, 52923.054 25/05/04,00:39:32,15,09,1, 11.9,1,1, 1.851, 10122.282, 533.226, 52923.066 25/05/04,00:39:32,16,09,1, 11.9,1,1, 1.851, 10122.240, 533.154, 52922.981 25/05/04,00:39:32,17,09,1, 11.9,1,1, 1.851, 10122.174, 533.257, 52922.983 25/05/04,00:39:32,18,09,1, 11.9,1,1, 1.851, 10122.187, 533.300, 52922.998 25/05/04,00:39:32,19,09,1, 11.9,1,1, 1.851, 10122.083, 533.189, 52922.970 25/05/04,00:39:33,00,09,1, 11.9,1,1, 1.856, 10122.077, 533.189, 52922.970 25/05/04,00:39:33,01,09,1, 11.9,1,1, 1.856, 10122.048, 533.333, 52922.867 25/05/04,00:39:33,02,09,1, 11.9,1,1, 1.856, 10122.010, 533.295, 52922.873 25/05/04,00:39:33,03,09,1, 11.9,1,1, 1.856, 10121.978, 533.242, 52922.784 25/05/04,00:39:33,04,09,1, 11.9,1,1, 1.856, 10121.918, 533.348, 52922.839 25/05/04,00:39:33,05,09,1, 11.9,1,1, 1.856, 10121.923, 533.335, 52922.723 25/05/04,00:39:33,06,09,1, 11.9,1,1, 1.856, 10121.830, 533.289, 52922.764 25/05/04,00:39:33,07,09,1, 11.9,1,1, 1.856, 10121.821, 533.330, 52922.729 25/05/04,00:39:33,08,09,1, 11.9,1,1, 1.856, 10121.764, 533.425, 52922.800 25/05/04,00:39:33,09,09,1, 11.9,1,1, 1.856, 10121.716, 533.359, 52922.739 25/05/04,00:39:33,10,09,1, 11.9,1,1, 1.856, 10121.659, 533.352, 52922.655 25/05/04,00:39:33,11,09,1, 11.9,1,1, 1.856, 10121.665, 533.470, 52922.779 25/05/04,00:39:33,12,09,1, 11.9,1,1, 1.856, 10121.608, 533.472, 52922.743 25/05/04,00:39:33,13,09,1, 11.9,1,1, 1.856, 10121.556, 533.388, 52922.610 25/05/04,00:39:33,14,09,1, 11.9,1,1, 1.856, 10121.534, 533.470, 52922.763 25/05/04,00:39:33,15,09,1, 11.9,1,1, 1.856, 10121.496, 533.563, 52922.763 25/05/04,00:39:33,16,09,1, 11.9,1,1, 1.856, 10121.463, 533.485, 52922.696 25/05/04,00:39:33,17,09,1, 11.9,1,1, 1.856, 10121.412, 533.483, 52922.685 25/05/04,00:39:33,18,09,1, 11.9,1,1, 1.856, 10121.393, 533.608, 52922.694 25/05/04,00:39:33,19,09,1, 11.9,1,1, 1.856, 10121.353, 533.554, 52922.672 25/05/04,00:39:34,00,09,1, 11.9,1,1, 1.857, 10121.351, 533.554, 52922.672 25/05/04,00:39:34,01,09,1, 11.9,1,1, 1.857, 10121.312, 533.597, 52922.592 25/05/04,00:39:34,02,09,1, 11.9,1,1, 1.857, 10121.266, 533.645, 52922.538 25/05/04,00:39:34,03,09,1, 11.9,1,1, 1.857, 10121.184, 533.551, 52922.499 25/05/04,00:39:34,04,09,1, 11.9,1,1, 1.857, 10121.168, 533.623, 52922.512 25/05/04,00:39:34,05,09,1, 11.9,1,1, 1.857, 10121.186, 533.696, 52922.550 25/05/04,00:39:34,06,09,1, 11.9,1,1, 1.857, 10121.112, 533.638, 52922.535 25/05/04,00:39:34,07,09,1, 11.9,1,1, 1.857, 10121.043, 533.617, 52922.557 25/05/04,00:39:34,08,09,1, 11.9,1,1, 1.857, 10121.062, 533.711, 52922.568 25/05/04,00:39:34,09,09,1, 11.9,1,1, 1.857, 10121.033, 533.705, 52922.540 25/05/04,00:39:34,10,09,1, 11.9,1,1, 1.857, 10120.959, 533.663, 52922.471 25/05/04,00:39:34,11,09,1, 11.9,1,1, 1.857, 10120.937, 533.694, 52922.435 25/05/04,00:39:34,12,09,1, 11.9,1,1, 1.857, 10120.951, 533.781, 52922.526 25/05/04,00:39:34,13,09,1, 11.9,1,1, 1.857, 10120.905, 533.692, 52922.377 25/05/04,00:39:34,14,09,1, 11.9,1,1, 1.857, 10120.859, 533.684, 52922.324 25/05/04,00:39:34,15,09,1, 11.9,1,1, 1.857, 10120.876, 533.774, 52922.415 25/05/04,00:39:34,16,09,1, 11.9,1,1, 1.857, 10120.823, 533.747, 52922.393 25/05/04,00:39:34,17,09,1, 11.9,1,1, 1.857, 10120.801, 533.668, 52922.344 25/05/04,00:39:34,18,09,1, 11.9,1,1, 1.857, 10120.809, 533.796, 52922.364 25/05/04,00:39:34,19,09,1, 11.9,1,1, 1.857, 10120.808, 533.834, 52922.423 25/05/04,00:39:35,00,09,1, 11.9,1,1, 1.854, 10120.801, 533.834, 52922.423 25/05/04,00:39:35,01,09,1, 11.9,1,1, 1.854, 10120.734, 533.777, 52922.299 25/05/04,00:39:35,02,09,1, 11.9,1,1, 1.854, 10120.722, 533.863, 52922.359 25/05/04,00:39:35,03,09,1, 11.9,1,1, 1.854, 10120.687, 533.785, 52922.281 25/05/04,00:39:35,04,09,1, 11.9,1,1, 1.854, 10120.633, 533.760, 52922.220 25/05/04,00:39:35,05,09,1, 11.9,1,1, 1.854, 10120.655, 533.867, 52922.259 25/05/04,00:39:35,06,09,1, 11.9,1,1, 1.854, 10120.664, 533.889, 52922.366 25/05/04,00:39:35,07,09,1, 11.9,1,1, 1.854, 10120.624, 533.791, 52922.173 25/05/04,00:39:35,08,09,1, 11.9,1,1, 1.854, 10120.617, 533.825, 52922.234 25/05/04,00:39:35,09,09,1, 11.9,1,1, 1.854, 10120.630, 533.916, 52922.280 25/05/04,00:39:35,10,09,1, 11.9,1,1, 1.854, 10120.604, 533.828, 52922.227 25/05/04,00:39:35,11,09,1, 11.9,1,1, 1.854, 10120.565, 533.823, 52922.162 25/05/04,00:39:35,12,09,1, 11.9,1,1, 1.854, 10120.592, 533.941, 52922.269 25/05/04,00:39:35,13,09,1, 11.9,1,1, 1.854, 10120.593, 533.921, 52922.194 25/05/04,00:39:35,14,09,1, 11.9,1,1, 1.854, 10120.554, 533.857, 52922.207 25/05/04,00:39:35,15,09,1, 11.9,1,1, 1.854, 10120.596, 533.926, 52922.209 25/05/04,00:39:35,16,09,1, 11.9,1,1, 1.854, 10120.574, 533.987, 52922.244 25/05/04,00:39:35,17,09,1, 11.9,1,1, 1.854, 10120.546, 533.898, 52922.211 25/05/04,00:39:35,18,09,1, 11.9,1,1, 1.854, 10120.541, 533.894, 52922.170 25/05/04,00:39:35,19,09,1, 11.9,1,1, 1.854, 10120.551, 534.017, 52922.231 25/05/04,00:39:36,00,09,1, 11.9,1,1, 1.852, 10120.550, 534.017, 52922.231 25/05/04,00:39:36,01,09,1, 11.9,1,1, 1.852, 10120.529, 533.931, 52922.121 25/05/04,00:39:36,02,09,1, 11.9,1,1, 1.852, 10120.562, 534.017, 52922.138 25/05/04,00:39:36,03,09,1, 11.9,1,1, 1.852, 10120.570, 534.086, 52922.146 25/05/04,00:39:36,04,09,1, 11.9,1,1, 1.852, 10120.542, 533.999, 52922.152 25/05/04,00:39:36,05,09,1, 11.9,1,1, 1.852, 10120.534, 534.012, 52922.126 25/05/04,00:39:36,06,09,1, 11.9,1,1, 1.852, 10120.576, 534.136, 52922.197 25/05/04,00:39:36,07,09,1, 11.9,1,1, 1.852, 10120.570, 534.057, 52922.097 25/05/04,00:39:36,08,09,1, 11.9,1,1, 1.852, 10120.565, 534.020, 52922.032 25/05/04,00:39:36,09,09,1, 11.9,1,1, 1.852, 10120.573, 534.149, 52922.187 25/05/04,00:39:36,10,09,1, 11.9,1,1, 1.852, 10120.587, 534.172, 52922.210 25/05/04,00:39:36,11,09,1, 11.9,1,1, 1.852, 10120.575, 534.101, 52922.064 25/05/04,00:39:36,12,09,1, 11.9,1,1, 1.852, 10120.590, 534.136, 52921.931 25/05/04,00:39:36,13,09,1, 11.9,1,1, 1.852, 10120.610, 534.253, 52922.028 25/05/04,00:39:36,14,09,1, 11.9,1,1, 1.852, 10120.604, 534.175, 52922.155 25/05/04,00:39:36,15,09,1, 11.9,1,1, 1.852, 10120.619, 534.215, 52922.099 25/05/04,00:39:36,16,09,1, 11.9,1,1, 1.852, 10120.629, 534.329, 52922.168 25/05/04,00:39:36,17,09,1, 11.9,1,1, 1.852, 10120.624, 534.319, 52922.135 25/05/04,00:39:36,18,09,1, 11.9,1,1, 1.852, 10120.576, 534.273, 52921.970 25/05/04,00:39:36,19,09,1, 11.9,1,1, 1.852, 10120.619, 534.356, 52922.109 25/05/04,00:39:37,00,09,1, 11.9,1,1, 1.853, 10120.617, 534.356, 52922.109 25/05/04,00:39:37,01,09,1, 11.9,1,1, 1.853, 10120.622, 534.370, 52922.076 25/05/04,00:39:37,02,09,1, 11.9,1,1, 1.853, 10120.620, 534.399, 52922.083 25/05/04,00:39:37,03,09,1, 11.9,1,1, 1.853, 10120.668, 534.550, 52922.131 25/05/04,00:39:37,04,09,1, 11.9,1,1, 1.853, 10120.646, 534.540, 52922.124 25/05/04,00:39:37,05,09,1, 11.9,1,1, 1.853, 10120.638, 534.499, 52921.992 25/05/04,00:39:37,06,09,1, 11.9,1,1, 1.853, 10120.677, 534.638, 52922.074 25/05/04,00:39:37,07,09,1, 11.9,1,1, 1.853, 10120.668, 534.658, 52922.053 25/05/04,00:39:37,08,09,1, 11.9,1,1, 1.853, 10120.626, 534.606, 52921.983 25/05/04,00:39:37,09,09,1, 11.9,1,1, 1.853, 10120.655, 534.709, 52922.054 25/05/04,00:39:37,10,09,1, 11.9,1,1, 1.853, 10120.681, 534.821, 52922.142 25/05/04,00:39:37,11,09,1, 11.9,1,1, 1.853, 10120.659, 534.774, 52922.036 25/05/04,00:39:37,12,09,1, 11.9,1,1, 1.853, 10120.651, 534.783, 52921.828 25/05/04,00:39:37,13,09,1, 11.9,1,1, 1.853, 10120.670, 534.955, 52922.197 25/05/04,00:39:37,14,09,1, 11.9,1,1, 1.853, 10120.677, 534.944, 52921.908 25/05/04,00:39:37,15,09,1, 11.9,1,1, 1.853, 10120.612, 534.905, 52922.026 25/05/04,00:39:37,16,09,1, 11.9,1,1, 1.853, 10120.643, 535.011, 52922.068 25/05/04,00:39:37,17,09,1, 11.9,1,1, 1.853, 10120.669, 535.093, 52922.121 25/05/04,00:39:37,18,09,1, 11.9,1,1, 1.853, 10120.635, 535.052, 52922.054 25/05/04,00:39:37,19,09,1, 11.9,1,1, 1.853, 10120.632, 535.129, 52922.039 25/05/04,00:39:38,00,09,1, 11.9,1,1, 1.853, 10120.625, 535.129, 52922.039 25/05/04,00:39:38,01,09,1, 11.9,1,1, 1.853, 10120.630, 535.224, 52921.998 25/05/04,00:39:38,02,09,1, 11.9,1,1, 1.853, 10120.586, 535.215, 52922.048 25/05/04,00:39:38,03,09,1, 11.9,1,1, 1.853, 10120.610, 535.348, 52921.992 25/05/04,00:39:38,04,09,1, 11.9,1,1, 1.853, 10120.610, 535.394, 52922.087 25/05/04,00:39:38,05,09,1, 11.9,1,1, 1.853, 10120.569, 535.376, 52921.923 25/05/04,00:39:38,06,09,1, 11.9,1,1, 1.853, 10120.561, 535.458, 52921.965 25/05/04,00:39:38,07,09,1, 11.9,1,1, 1.853, 10120.595, 535.584, 52922.106 25/05/04,00:39:38,08,09,1, 11.9,1,1, 1.853, 10120.538, 535.523, 52921.994 25/05/04,00:39:38,09,09,1, 11.9,1,1, 1.853, 10120.532, 535.543, 52922.018 25/05/04,00:39:38,10,09,1, 11.9,1,1, 1.853, 10120.553, 535.701, 52922.052 25/05/04,00:39:38,11,09,1, 11.9,1,1, 1.853, 10120.526, 535.699, 52921.969 25/05/04,00:39:38,12,09,1, 11.9,1,1, 1.853, 10120.497, 535.702, 52921.957 25/05/04,00:39:38,13,09,1, 11.9,1,1, 1.853, 10120.487, 535.827, 52922.051 25/05/04,00:39:38,14,09,1, 11.9,1,1, 1.853, 10120.479, 535.905, 52921.946 25/05/04,00:39:38,15,09,1, 11.9,1,1, 1.853, 10120.442, 535.858, 52921.924 25/05/04,00:39:38,16,09,1, 11.9,1,1, 1.853, 10120.437, 535.898, 52921.894 25/05/04,00:39:38,17,09,1, 11.9,1,1, 1.853, 10120.460, 536.050, 52922.005 25/05/04,00:39:38,18,09,1, 11.9,1,1, 1.853, 10120.399, 536.044, 52921.927 25/05/04,00:39:38,19,09,1, 11.9,1,1, 1.853, 10120.375, 536.016, 52921.815 25/05/04,00:39:39,00,09,1, 11.9,1,1, 1.852, 10120.367, 536.016, 52921.815 25/05/04,00:39:39,01,09,1, 11.9,1,1, 1.852, 10120.356, 536.205, 52921.904 25/05/04,00:39:39,02,09,1, 11.9,1,1, 1.852, 10120.306, 536.178, 52921.916 25/05/04,00:39:39,03,09,1, 11.9,1,1, 1.852, 10120.288, 536.278, 52921.860 25/05/04,00:39:39,04,09,1, 11.9,1,1, 1.852, 10120.311, 536.398, 52921.958 25/05/04,00:39:39,05,09,1, 11.9,1,1, 1.852, 10120.249, 536.338, 52921.866 25/05/04,00:39:39,06,09,1, 11.9,1,1, 1.852, 10120.192, 536.366, 52921.848 25/05/04,00:39:39,07,09,1, 11.9,1,1, 1.852, 10120.198, 536.494, 52921.894 25/05/04,00:39:39,08,09,1, 11.9,1,1, 1.852, 10120.186, 536.528, 52921.868 25/05/04,00:39:39,09,09,1, 11.9,1,1, 1.852, 10120.092, 536.474, 52921.879 25/05/04,00:39:39,10,09,1, 11.9,1,1, 1.852, 10120.107, 536.602, 52921.796 25/05/04,00:39:39,11,09,1, 11.9,1,1, 1.852, 10120.065, 536.661, 52921.845 25/05/04,00:39:39,12,09,1, 11.9,1,1, 1.852, 10120.023, 536.625, 52921.787 25/05/04,00:39:39,13,09,1, 11.9,1,1, 1.852, 10119.984, 536.670, 52921.696 25/05/04,00:39:39,14,09,1, 11.9,1,1, 1.852, 10119.979, 536.800, 52921.794 25/05/04,00:39:39,15,09,1, 11.9,1,1, 1.852, 10119.925, 536.787, 52921.780 25/05/04,00:39:39,16,09,1, 11.9,1,1, 1.852, 10119.870, 536.786, 52921.697 25/05/04,00:39:39,17,09,1, 11.9,1,1, 1.852, 10119.852, 536.941, 52921.750 25/05/04,00:39:39,18,09,1, 11.9,1,1, 1.852, 10119.848, 536.975, 52921.726 25/05/04,00:39:39,19,09,1, 11.9,1,1, 1.852, 10119.754, 536.920, 52921.631 25/05/04,00:39:40,00,09,1, 11.9,1,1, 1.853, 10119.749, 536.920, 52921.631 25/05/04,00:39:40,01,09,1, 11.9,1,1, 1.853, 10119.734, 537.135, 52921.638 25/05/04,00:39:40,02,09,1, 11.9,1,1, 1.853, 10119.687, 537.029, 52921.641 25/05/04,00:39:40,03,09,1, 11.9,1,1, 1.853, 10119.651, 537.110, 52921.660 25/05/04,00:39:40,04,09,1, 11.9,1,1, 1.853, 10119.652, 537.237, 52921.687 25/05/04,00:39:40,05,09,1, 11.9,1,1, 1.853, 10119.601, 537.237, 52921.608 25/05/04,00:39:40,06,09,1, 11.9,1,1, 1.853, 10119.545, 537.202, 52921.564 25/05/04,00:39:40,07,09,1, 11.9,1,1, 1.853, 10119.525, 537.313, 52921.559 25/05/04,00:39:40,08,09,1, 11.9,1,1, 1.853, 10119.485, 537.387, 52921.688 25/05/04,00:39:40,09,09,1, 11.9,1,1, 1.853, 10119.423, 537.303, 52921.504 25/05/04,00:39:40,10,09,1, 11.9,1,1, 1.853, 10119.383, 537.418, 52921.498 25/05/04,00:39:40,11,09,1, 11.9,1,1, 1.853, 10119.376, 537.523, 52921.496 25/05/04,00:39:40,12,09,1, 11.9,1,1, 1.853, 10119.325, 537.478, 52921.463 25/05/04,00:39:40,13,09,1, 11.9,1,1, 1.853, 10119.257, 537.519, 52921.494 25/05/04,00:39:40,14,09,1, 11.9,1,1, 1.853, 10119.235, 537.673, 52921.458 25/05/04,00:39:40,15,09,1, 11.9,1,1, 1.853, 10119.198, 537.664, 52921.512 25/05/04,00:39:40,16,09,1, 11.9,1,1, 1.853, 10119.166, 537.612, 52921.410 25/05/04,00:39:40,17,09,1, 11.9,1,1, 1.853, 10119.155, 537.730, 52921.376 25/05/04,00:39:40,18,09,1, 11.9,1,1, 1.853, 10119.110, 537.818, 52921.472 25/05/04,00:39:40,19,09,1, 11.9,1,1, 1.853, 10119.070, 537.744, 52921.292 25/05/04,00:39:41,00,09,1, 11.9,1,1, 1.851, 10119.065, 537.744, 52921.292 25/05/04,00:39:41,01,09,1, 11.9,1,1, 1.851, 10119.065, 537.957, 52921.262 25/05/04,00:39:41,02,09,1, 11.9,1,1, 1.851, 10119.011, 537.926, 52921.425 25/05/04,00:39:41,03,09,1, 11.9,1,1, 1.851, 10118.948, 537.933, 52921.371 25/05/04,00:39:41,04,09,1, 11.9,1,1, 1.851, 10118.940, 538.092, 52921.449 25/05/04,00:39:41,05,09,1, 11.9,1,1, 1.851, 10118.881, 538.090, 52921.376 25/05/04,00:39:41,06,09,1, 11.9,1,1, 1.851, 10118.849, 538.052, 52921.305 25/05/04,00:39:41,07,09,1, 11.9,1,1, 1.851, 10118.844, 538.192, 52921.333 25/05/04,00:39:41,08,09,1, 11.9,1,1, 1.851, 10118.810, 538.277, 52921.365 25/05/04,00:39:41,09,09,1, 11.9,1,1, 1.851, 10118.745, 538.194, 52921.258 25/05/04,00:39:41,10,09,1, 11.9,1,1, 1.851, 10118.722, 538.278, 52921.323 25/05/04,00:39:41,11,09,1, 11.9,1,1, 1.851, 10118.716, 538.436, 52921.416 25/05/04,00:39:41,12,09,1, 11.9,1,1, 1.851, 10118.655, 538.374, 52921.330 25/05/04,00:39:41,13,09,1, 11.9,1,1, 1.851, 10118.616, 538.398, 52921.151 25/05/04,00:39:41,14,09,1, 11.9,1,1, 1.851, 10118.618, 538.556, 52921.307 25/05/04,00:39:41,15,09,1, 11.9,1,1, 1.851, 10118.582, 538.569, 52921.283 25/05/04,00:39:41,16,09,1, 11.9,1,1, 1.851, 10118.541, 538.530, 52921.318 25/05/04,00:39:41,17,09,1, 11.9,1,1, 1.851, 10118.479, 538.649, 52921.194 25/05/04,00:39:41,18,09,1, 11.9,1,1, 1.851, 10118.450, 538.737, 52921.257 25/05/04,00:39:41,19,09,1, 11.9,1,1, 1.851, 10118.407, 538.658, 52921.162 25/05/04,00:39:42,00,09,1, 11.9,1,1, 1.851, 10118.406, 538.658, 52921.162 25/05/04,00:39:42,01,09,1, 11.9,1,1, 1.851, 10118.381, 538.870, 52921.217 25/05/04,00:39:42,02,09,1, 11.9,1,1, 1.851, 10118.348, 538.830, 52921.161 25/05/04,00:39:42,03,09,1, 11.9,1,1, 1.851, 10118.319, 538.833, 52921.141 25/05/04,00:39:42,04,09,1, 11.9,1,1, 1.851, 10118.291, 538.986, 52921.206 25/05/04,00:39:42,05,09,1, 11.9,1,1, 1.851, 10118.291, 538.998, 52921.090 25/05/04,00:39:42,06,09,1, 11.9,1,1, 1.851, 10118.217, 538.946, 52920.993 25/05/04,00:39:42,07,09,1, 11.9,1,1, 1.851, 10118.197, 539.079, 52921.203 25/05/04,00:39:42,08,09,1, 11.9,1,1, 1.851, 10118.224, 539.143, 52921.157 25/05/04,00:39:42,09,09,1, 11.9,1,1, 1.851, 10118.161, 539.104, 52921.028 25/05/04,00:39:42,10,09,1, 11.9,1,1, 1.851, 10118.113, 539.170, 52921.095 25/05/04,00:39:42,11,09,1, 11.9,1,1, 1.851, 10118.138, 539.295, 52921.074 25/05/04,00:39:42,12,09,1, 11.9,1,1, 1.851, 10118.082, 539.250, 52921.096 25/05/04,00:39:42,13,09,1, 11.9,1,1, 1.851, 10118.045, 539.266, 52921.074 25/05/04,00:39:42,14,09,1, 11.9,1,1, 1.851, 10118.049, 539.378, 52921.103 25/05/04,00:39:42,15,09,1, 11.9,1,1, 1.851, 10118.022, 539.415, 52921.079 25/05/04,00:39:42,16,09,1, 11.9,1,1, 1.851, 10117.975, 539.367, 52920.992 25/05/04,00:39:42,17,09,1, 11.9,1,1, 1.851, 10117.988, 539.488, 52921.039 25/05/04,00:39:42,18,09,1, 11.9,1,1, 1.851, 10117.981, 539.570, 52921.101 25/05/04,00:39:42,19,09,1, 11.9,1,1, 1.851, 10117.944, 539.499, 52920.980 25/05/04,00:39:43,00,09,1, 12.0,1,1, 1.850, 10117.939, 539.499, 52920.980 25/05/04,00:39:43,01,09,1, 12.0,1,1, 1.850, 10117.939, 539.706, 52921.070 25/05/04,00:39:43,02,09,1, 12.0,1,1, 1.850, 10117.905, 539.657, 52920.929 25/05/04,00:39:43,03,09,1, 12.0,1,1, 1.850, 10117.865, 539.620, 52920.895 25/05/04,00:39:43,04,09,1, 12.0,1,1, 1.850, 10117.898, 539.767, 52920.953 25/05/04,00:39:43,05,09,1, 12.0,1,1, 1.850, 10117.879, 539.784, 52920.933 25/05/04,00:39:43,06,09,1, 12.0,1,1, 1.850, 10117.839, 539.701, 52920.841 25/05/04,00:39:43,07,09,1, 12.0,1,1, 1.850, 10117.850, 539.853, 52920.917 25/05/04,00:39:43,08,09,1, 12.0,1,1, 1.850, 10117.840, 539.923, 52920.996 25/05/04,00:39:43,09,09,1, 12.0,1,1, 1.850, 10117.834, 539.860, 52920.864 25/05/04,00:39:43,10,09,1, 12.0,1,1, 1.850, 10117.837, 539.922, 52920.815 25/05/04,00:39:43,11,09,1, 12.0,1,1, 1.850, 10117.843, 540.056, 52920.926 25/05/04,00:39:43,12,09,1, 12.0,1,1, 1.850, 10117.826, 539.985, 52920.795 25/05/04,00:39:43,13,09,1, 12.0,1,1, 1.850, 10117.802, 539.986, 52920.742 25/05/04,00:39:43,14,09,1, 12.0,1,1, 1.850, 10117.843, 540.120, 52920.817 25/05/04,00:39:43,15,09,1, 12.0,1,1, 1.850, 10117.828, 540.105, 52920.750 25/05/04,00:39:43,16,09,1, 12.0,1,1, 1.850, 10117.784, 540.056, 52920.719 25/05/04,00:39:43,17,09,1, 12.0,1,1, 1.850, 10117.830, 540.180, 52920.769 25/05/04,00:39:43,18,09,1, 12.0,1,1, 1.850, 10117.846, 540.247, 52920.798 25/05/04,00:39:43,19,09,1, 12.0,1,1, 1.850, 10117.833, 540.163, 52920.756 25/05/04,00:39:44,00,09,1, 12.0,1,1, 1.846, 10117.830, 540.163, 52920.756 25/05/04,00:39:44,01,09,1, 12.0,1,1, 1.846, 10117.860, 540.336, 52920.706 25/05/04,00:39:44,02,09,1, 12.0,1,1, 1.846, 10117.838, 540.292, 52920.680 25/05/04,00:39:44,03,09,1, 12.0,1,1, 1.846, 10117.827, 540.311, 52920.598 25/05/04,00:39:44,04,09,1, 12.0,1,1, 1.846, 10117.873, 540.422, 52920.684 25/05/04,00:39:44,05,09,1, 12.0,1,1, 1.846, 10117.857, 540.428, 52920.609 25/05/04,00:39:44,06,09,1, 12.0,1,1, 1.846, 10117.853, 540.354, 52920.577 25/05/04,00:39:44,07,09,1, 12.0,1,1, 1.846, 10117.881, 540.461, 52920.547 25/05/04,00:39:44,08,09,1, 12.0,1,1, 1.846, 10117.904, 540.530, 52920.581 25/05/04,00:39:44,09,09,1, 12.0,1,1, 1.846, 10117.883, 540.459, 52920.500 25/05/04,00:39:44,10,09,1, 12.0,1,1, 1.846, 10117.915, 540.521, 52920.515 25/05/04,00:39:44,11,09,1, 12.0,1,1, 1.846, 10117.933, 540.596, 52920.505 25/05/04,00:39:44,12,09,1, 12.0,1,1, 1.846, 10117.910, 540.587, 52920.502 25/05/04,00:39:44,13,09,1, 12.0,1,1, 1.846, 10117.924, 540.563, 52920.424 25/05/04,00:39:44,14,09,1, 12.0,1,1, 1.846, 10117.972, 540.685, 52920.442 25/05/04,00:39:44,15,09,1, 12.0,1,1, 1.846, 10117.956, 540.675, 52920.403 25/05/04,00:39:44,16,09,1, 12.0,1,1, 1.846, 10117.921, 540.597, 52920.335 25/05/04,00:39:44,17,09,1, 12.0,1,1, 1.846, 10117.991, 540.732, 52920.409 25/05/04,00:39:44,18,09,1, 12.0,1,1, 1.846, 10117.985, 540.793, 52920.415 25/05/04,00:39:44,19,09,1, 12.0,1,1, 1.846, 10117.988, 540.704, 52920.276 25/05/04,00:39:45,00,09,1, 11.9,1,1, 1.851, 10117.980, 540.704, 52920.276 25/05/04,00:39:45,01,09,1, 11.9,1,1, 1.851, 10118.047, 540.844, 52920.305 25/05/04,00:39:45,02,09,1, 11.9,1,1, 1.851, 10118.034, 540.790, 52920.231 25/05/04,00:39:45,03,09,1, 11.9,1,1, 1.851, 10118.036, 540.759, 52920.181 25/05/04,00:39:45,04,09,1, 11.9,1,1, 1.851, 10118.085, 540.890, 52920.147 25/05/04,00:39:45,05,09,1, 11.9,1,1, 1.851, 10118.077, 540.863, 52920.206 25/05/04,00:39:45,06,09,1, 11.9,1,1, 1.851, 10118.085, 540.807, 52920.083 25/05/04,00:39:45,07,09,1, 11.9,1,1, 1.851, 10118.107, 540.891, 52920.120 25/05/04,00:39:45,08,09,1, 11.9,1,1, 1.851, 10118.151, 540.955, 52920.156 25/05/04,00:39:45,09,09,1, 11.9,1,1, 1.851, 10118.111, 540.848, 52920.120 25/05/04,00:39:45,10,09,1, 11.9,1,1, 1.851, 10118.120, 540.871, 52920.045 25/05/04,00:39:45,11,09,1, 11.9,1,1, 1.851, 10118.167, 541.006, 52920.077 25/05/04,00:39:45,12,09,1, 11.9,1,1, 1.851, 10118.175, 540.918, 52919.970 25/05/04,00:39:45,13,09,1, 11.9,1,1, 1.851, 10118.126, 540.864, 52919.882 25/05/04,00:39:45,14,09,1, 11.9,1,1, 1.851, 10118.207, 541.007, 52920.036 25/05/04,00:39:45,15,09,1, 11.9,1,1, 1.851, 10118.215, 540.979, 52919.862 25/05/04,00:39:45,16,09,1, 11.9,1,1, 1.851, 10118.176, 540.913, 52919.883 25/05/04,00:39:45,17,09,1, 11.9,1,1, 1.851, 10118.201, 540.961, 52919.871 25/05/04,00:39:45,18,09,1, 11.9,1,1, 1.851, 10118.201, 541.031, 52919.811 25/05/04,00:39:45,19,09,1, 11.9,1,1, 1.851, 10118.213, 540.933, 52919.716 25/05/04,00:39:46,00,09,1, 11.9,1,1, 1.846, 10118.206, 540.933, 52919.716 25/05/04,00:39:46,01,09,1, 11.9,1,1, 1.846, 10118.259, 541.032, 52919.761 25/05/04,00:39:46,02,09,1, 11.9,1,1, 1.846, 10118.239, 540.949, 52919.703 25/05/04,00:39:46,03,09,1, 11.9,1,1, 1.846, 10118.237, 540.900, 52919.627 25/05/04,00:39:46,04,09,1, 11.9,1,1, 1.846, 10118.233, 540.997, 52919.643 25/05/04,00:39:46,05,09,1, 11.9,1,1, 1.846, 10118.243, 540.988, 52919.677 25/05/04,00:39:46,06,09,1, 11.9,1,1, 1.846, 10118.211, 540.882, 52919.528 25/05/04,00:39:46,07,09,1, 11.9,1,1, 1.846, 10118.247, 540.937, 52919.514 25/05/04,00:39:46,08,09,1, 11.9,1,1, 1.846, 10118.249, 540.993, 52919.573 25/05/04,00:39:46,09,09,1, 11.9,1,1, 1.846, 10118.220, 540.863, 52919.407 25/05/04,00:39:46,10,09,1, 11.9,1,1, 1.846, 10118.247, 540.894, 52919.341 25/05/04,00:39:46,11,09,1, 11.9,1,1, 1.846, 10118.263, 541.008, 52919.403 25/05/04,00:39:46,12,09,1, 11.9,1,1, 1.846, 10118.241, 540.899, 52919.243 25/05/04,00:39:46,13,09,1, 11.9,1,1, 1.846, 10118.222, 540.826, 52919.253 25/05/04,00:39:46,14,09,1, 11.9,1,1, 1.846, 10118.260, 540.940, 52919.342 25/05/04,00:39:46,15,09,1, 11.9,1,1, 1.846, 10118.235, 540.878, 52919.285 25/05/04,00:39:46,16,09,1, 11.9,1,1, 1.846, 10118.224, 540.804, 52919.175 25/05/04,00:39:46,17,09,1, 11.9,1,1, 1.846, 10118.245, 540.853, 52919.203 25/05/04,00:39:46,18,09,1, 11.9,1,1, 1.846, 10118.235, 540.898, 52919.155 25/05/04,00:39:46,19,09,1, 11.9,1,1, 1.846, 10118.222, 540.773, 52919.134 25/05/04,00:39:47,00,09,1, 11.9,1,1, 1.850, 10118.214, 540.773, 52919.134 25/05/04,00:39:47,01,09,1, 11.9,1,1, 1.850, 10118.203, 540.855, 52919.116 25/05/04,00:39:47,02,09,1, 11.9,1,1, 1.850, 10118.170, 540.780, 52918.978 25/05/04,00:39:47,03,09,1, 11.9,1,1, 1.850, 10118.140, 540.709, 52918.919 25/05/04,00:39:47,04,09,1, 11.9,1,1, 1.850, 10118.163, 540.824, 52919.039 25/05/04,00:39:47,05,09,1, 11.9,1,1, 1.850, 10118.135, 540.770, 52918.899 25/05/04,00:39:47,06,09,1, 11.9,1,1, 1.850, 10118.114, 540.688, 52918.865 25/05/04,00:39:47,07,09,1, 11.9,1,1, 1.850, 10118.104, 540.756, 52918.896 25/05/04,00:39:47,08,09,1, 11.9,1,1, 1.850, 10118.085, 540.770, 52918.836 25/05/04,00:39:47,09,09,1, 11.9,1,1, 1.850, 10118.045, 540.652, 52918.749 25/05/04,00:39:47,10,09,1, 11.9,1,1, 1.850, 10118.015, 540.675, 52918.752 25/05/04,00:39:47,11,09,1, 11.9,1,1, 1.850, 10118.032, 540.738, 52918.689 25/05/04,00:39:47,12,09,1, 11.9,1,1, 1.850, 10117.972, 540.637, 52918.682 25/05/04,00:39:47,13,09,1, 11.9,1,1, 1.850, 10117.937, 540.605, 52918.547 25/05/04,00:39:47,14,09,1, 11.9,1,1, 1.850, 10117.952, 540.692, 52918.623 25/05/04,00:39:47,15,09,1, 11.9,1,1, 1.850, 10117.919, 540.648, 52918.587 25/05/04,00:39:47,16,09,1, 11.9,1,1, 1.850, 10117.889, 540.538, 52918.531 25/05/04,00:39:47,17,09,1, 11.9,1,1, 1.850, 10117.871, 540.621, 52918.499 25/05/04,00:39:47,18,09,1, 11.9,1,1, 1.850, 10117.847, 540.598, 52918.547 25/05/04,00:39:47,19,09,1, 11.9,1,1, 1.850, 10117.790, 540.513, 52918.461 25/05/04,00:39:48,00,09,1, 11.9,1,1, 1.850, 10117.788, 540.513, 52918.461 25/05/04,00:39:48,01,09,1, 11.9,1,1, 1.850, 10117.748, 540.596, 52918.420 25/05/04,00:39:48,02,09,1, 11.9,1,1, 1.850, 10117.710, 540.515, 52918.366 25/05/04,00:39:48,03,09,1, 11.9,1,1, 1.850, 10117.661, 540.505, 52918.340 25/05/04,00:39:48,04,09,1, 11.9,1,1, 1.850, 10117.658, 540.568, 52918.411 25/05/04,00:39:48,05,09,1, 11.9,1,1, 1.850, 10117.609, 540.483, 52918.281 25/05/04,00:39:48,06,09,1, 11.9,1,1, 1.850, 10117.563, 540.419, 52918.226 25/05/04,00:39:48,07,09,1, 11.9,1,1, 1.850, 10117.560, 540.479, 52918.245 25/05/04,00:39:48,08,09,1, 11.9,1,1, 1.850, 10117.506, 540.486, 52918.245 25/05/04,00:39:48,09,09,1, 11.9,1,1, 1.850, 10117.450, 540.348, 52918.165 25/05/04,00:39:48,10,09,1, 11.9,1,1, 1.850, 10117.430, 540.404, 52918.183 25/05/04,00:39:48,11,09,1, 11.9,1,1, 1.850, 10117.410, 540.447, 52918.219 25/05/04,00:39:48,12,09,1, 11.9,1,1, 1.850, 10117.327, 540.322, 52918.000 25/05/04,00:39:48,13,09,1, 11.9,1,1, 1.850, 10117.356, 540.318, 52917.966 25/05/04,00:39:48,14,09,1, 11.9,1,1, 1.850, 10117.308, 540.431, 52918.085 25/05/04,00:39:48,15,09,1, 11.9,1,1, 1.850, 10117.222, 540.334, 52917.999 25/05/04,00:39:48,16,09,1, 11.9,1,1, 1.850, 10117.170, 540.237, 52917.958 25/05/04,00:39:48,17,09,1, 11.9,1,1, 1.850, 10117.177, 540.357, 52917.987 25/05/04,00:39:48,18,09,1, 11.9,1,1, 1.850, 10117.145, 540.323, 52917.970 25/05/04,00:39:48,19,09,1, 11.9,1,1, 1.850, 10117.081, 540.238, 52917.877 25/05/04,00:39:49,00,09,1, 11.9,1,1, 1.851, 10117.079, 540.238, 52917.877 25/05/04,00:39:49,01,09,1, 11.9,1,1, 1.851, 10117.002, 540.311, 52917.854 25/05/04,00:39:49,02,09,1, 11.9,1,1, 1.851, 10116.931, 540.181, 52917.754 25/05/04,00:39:49,03,09,1, 11.9,1,1, 1.851, 10116.869, 540.137, 52917.698 25/05/04,00:39:49,04,09,1, 11.9,1,1, 1.851, 10116.873, 540.274, 52917.797 25/05/04,00:39:49,05,09,1, 11.9,1,1, 1.851, 10116.827, 540.198, 52917.733 25/05/04,00:39:49,06,09,1, 11.9,1,1, 1.851, 10116.754, 540.105, 52917.654 25/05/04,00:39:49,07,09,1, 11.9,1,1, 1.851, 10116.750, 540.184, 52917.685 25/05/04,00:39:49,08,09,1, 11.9,1,1, 1.851, 10116.715, 540.169, 52917.682 25/05/04,00:39:49,09,09,1, 11.9,1,1, 1.851, 10116.647, 540.053, 52917.541 25/05/04,00:39:49,10,09,1, 11.9,1,1, 1.851, 10116.625, 540.128, 52917.570 25/05/04,00:39:49,11,09,1, 11.9,1,1, 1.851, 10116.596, 540.128, 52917.583 25/05/04,00:39:49,12,09,1, 11.9,1,1, 1.851, 10116.542, 540.057, 52917.516 25/05/04,00:39:49,13,09,1, 11.9,1,1, 1.851, 10116.497, 540.057, 52917.432 25/05/04,00:39:49,14,09,1, 11.9,1,1, 1.851, 10116.501, 540.118, 52917.494 25/05/04,00:39:49,15,09,1, 11.9,1,1, 1.851, 10116.413, 540.038, 52917.460 25/05/04,00:39:49,16,09,1, 11.9,1,1, 1.851, 10116.389, 540.008, 52917.342 25/05/04,00:39:49,17,09,1, 11.9,1,1, 1.851, 10116.397, 540.073, 52917.447 25/05/04,00:39:49,18,09,1, 11.9,1,1, 1.851, 10116.307, 540.042, 52917.455 25/05/04,00:39:49,19,09,1, 11.9,1,1, 1.851, 10116.278, 539.894, 52917.245 25/05/04,00:39:50,00,09,1, 11.9,1,1, 1.852, 10116.270, 539.894, 52917.245 25/05/04,00:39:50,01,09,1, 11.9,1,1, 1.852, 10116.267, 540.010, 52917.252 25/05/04,00:39:50,02,09,1, 11.9,1,1, 1.852, 10116.176, 539.881, 52917.190 25/05/04,00:39:50,03,09,1, 11.9,1,1, 1.852, 10116.149, 539.935, 52917.168 25/05/04,00:39:50,04,09,1, 11.9,1,1, 1.852, 10116.152, 539.986, 52917.253 25/05/04,00:39:50,05,09,1, 11.9,1,1, 1.852, 10116.083, 539.879, 52917.154 25/05/04,00:39:50,06,09,1, 11.9,1,1, 1.852, 10116.065, 539.847, 52917.086 25/05/04,00:39:50,07,09,1, 11.9,1,1, 1.852, 10116.057, 539.945, 52917.123 25/05/04,00:39:50,08,09,1, 11.9,1,1, 1.852, 10116.017, 539.840, 52917.032 25/05/04,00:39:50,09,09,1, 11.9,1,1, 1.852, 10115.952, 539.805, 52917.051 25/05/04,00:39:50,10,09,1, 11.9,1,1, 1.852, 10115.980, 539.882, 52917.101 25/05/04,00:39:50,11,09,1, 11.9,1,1, 1.852, 10115.967, 539.873, 52917.055 25/05/04,00:39:50,12,09,1, 11.9,1,1, 1.852, 10115.884, 539.743, 52916.986 25/05/04,00:39:50,13,09,1, 11.9,1,1, 1.852, 10115.913, 539.792, 52916.929 25/05/04,00:39:50,14,09,1, 11.9,1,1, 1.852, 10115.921, 539.836, 52916.995 25/05/04,00:39:50,15,09,1, 11.9,1,1, 1.852, 10115.859, 539.707, 52916.825 25/05/04,00:39:50,16,09,1, 11.9,1,1, 1.852, 10115.839, 539.693, 52916.801 25/05/04,00:39:50,17,09,1, 11.9,1,1, 1.852, 10115.871, 539.770, 52916.831 25/05/04,00:39:50,18,09,1, 11.9,1,1, 1.852, 10115.826, 539.686, 52916.817 25/05/04,00:39:50,19,09,1, 11.9,1,1, 1.852, 10115.794, 539.633, 52916.778 25/05/04,00:39:51,00,09,1, 11.9,1,1, 1.852, 10115.786, 539.633, 52916.778 25/05/04,00:39:51,01,09,1, 11.9,1,1, 1.852, 10115.801, 539.663, 52916.731 25/05/04,00:39:51,02,09,1, 11.9,1,1, 1.852, 10115.796, 539.561, 52916.644 25/05/04,00:39:51,03,09,1, 11.9,1,1, 1.852, 10115.774, 539.634, 52916.731 25/05/04,00:39:51,04,09,1, 11.9,1,1, 1.852, 10115.800, 539.637, 52916.623 25/05/04,00:39:51,05,09,1, 11.9,1,1, 1.852, 10115.779, 539.524, 52916.549 25/05/04,00:39:51,06,09,1, 11.9,1,1, 1.852, 10115.770, 539.585, 52916.585 25/05/04,00:39:51,07,09,1, 11.9,1,1, 1.852, 10115.819, 539.595, 52916.565 25/05/04,00:39:51,08,09,1, 11.9,1,1, 1.852, 10115.757, 539.479, 52916.537 25/05/04,00:39:51,09,09,1, 11.9,1,1, 1.852, 10115.758, 539.481, 52916.439 25/05/04,00:39:51,10,09,1, 11.9,1,1, 1.852, 10115.807, 539.566, 52916.461 25/05/04,00:39:51,11,09,1, 11.9,1,1, 1.852, 10115.780, 539.455, 52916.400 25/05/04,00:39:51,12,09,1, 11.9,1,1, 1.852, 10115.781, 539.397, 52916.328 25/05/04,00:39:51,13,09,1, 11.9,1,1, 1.852, 10115.793, 539.491, 52916.365 25/05/04,00:39:51,14,09,1, 11.9,1,1, 1.852, 10115.829, 539.467, 52916.311 25/05/04,00:39:51,15,09,1, 11.9,1,1, 1.852, 10115.807, 539.348, 52916.161 25/05/04,00:39:51,16,09,1, 11.9,1,1, 1.852, 10115.842, 539.425, 52916.233 25/05/04,00:39:51,17,09,1, 11.9,1,1, 1.852, 10115.839, 539.428, 52916.259 25/05/04,00:39:51,18,09,1, 11.9,1,1, 1.852, 10115.832, 539.311, 52916.120 25/05/04,00:39:51,19,09,1, 11.9,1,1, 1.852, 10115.851, 539.336, 52916.124 25/05/04,00:39:52,00,09,1, 12.0,1,1, 1.850, 10115.844, 539.336, 52916.124 25/05/04,00:39:52,01,09,1, 12.0,1,1, 1.850, 10115.924, 539.285, 52916.108 25/05/04,00:39:52,02,09,1, 12.0,1,1, 1.850, 10115.911, 539.251, 52916.033 25/05/04,00:39:52,03,09,1, 12.0,1,1, 1.850, 10115.947, 539.338, 52916.055 25/05/04,00:39:52,04,09,1, 12.0,1,1, 1.850, 10115.967, 539.251, 52915.957 25/05/04,00:39:52,05,09,1, 12.0,1,1, 1.850, 10115.972, 539.206, 52916.011 25/05/04,00:39:52,06,09,1, 12.0,1,1, 1.850, 10116.002, 539.298, 52915.970 25/05/04,00:39:52,07,09,1, 12.0,1,1, 1.850, 10116.018, 539.280, 52915.945 25/05/04,00:39:52,08,09,1, 12.0,1,1, 1.850, 10116.012, 539.167, 52915.833 25/05/04,00:39:52,09,09,1, 12.0,1,1, 1.850, 10116.059, 539.243, 52915.898 25/05/04,00:39:52,10,09,1, 12.0,1,1, 1.850, 10116.090, 539.252, 52915.864 25/05/04,00:39:52,11,09,1, 12.0,1,1, 1.850, 10116.084, 539.162, 52915.839 25/05/04,00:39:52,12,09,1, 12.0,1,1, 1.850, 10116.111, 539.166, 52915.739 25/05/04,00:39:52,13,09,1, 12.0,1,1, 1.850, 10116.161, 539.245, 52915.837 25/05/04,00:39:52,14,09,1, 12.0,1,1, 1.850, 10116.142, 539.143, 52915.724 25/05/04,00:39:52,15,09,1, 12.0,1,1, 1.850, 10116.148, 539.146, 52915.669 25/05/04,00:39:52,16,09,1, 12.0,1,1, 1.850, 10116.223, 539.212, 52915.717 25/05/04,00:39:52,17,09,1, 12.0,1,1, 1.850, 10116.216, 539.156, 52915.664 25/05/04,00:39:52,18,09,1, 12.0,1,1, 1.850, 10116.211, 539.048, 52915.551 25/05/04,00:39:52,19,09,1, 12.0,1,1, 1.850, 10116.251, 539.205, 52915.652 25/05/04,00:39:53,00,09,1, 11.9,1,1, 1.851, 10116.245, 539.205, 52915.652 25/05/04,00:39:53,01,09,1, 11.9,1,1, 1.851, 10116.267, 539.079, 52915.427 25/05/04,00:39:53,02,09,1, 11.9,1,1, 1.851, 10116.297, 539.133, 52915.480 25/05/04,00:39:53,03,09,1, 11.9,1,1, 1.851, 10116.317, 539.172, 52915.490 25/05/04,00:39:53,04,09,1, 11.9,1,1, 1.851, 10116.313, 539.053, 52915.475 25/05/04,00:39:53,05,09,1, 11.9,1,1, 1.851, 10116.326, 539.080, 52915.339 25/05/04,00:39:53,06,09,1, 11.9,1,1, 1.851, 10116.371, 539.160, 52915.445 25/05/04,00:39:53,07,09,1, 11.9,1,1, 1.851, 10116.355, 539.087, 52915.308 25/05/04,00:39:53,08,09,1, 11.9,1,1, 1.851, 10116.360, 539.073, 52915.358 25/05/04,00:39:53,09,09,1, 11.9,1,1, 1.851, 10116.413, 539.163, 52915.399 25/05/04,00:39:53,10,09,1, 11.9,1,1, 1.851, 10116.419, 539.130, 52915.342 25/05/04,00:39:53,11,09,1, 11.9,1,1, 1.851, 10116.393, 539.068, 52915.201 25/05/04,00:39:53,12,09,1, 11.9,1,1, 1.851, 10116.451, 539.165, 52915.339 25/05/04,00:39:53,13,09,1, 11.9,1,1, 1.851, 10116.409, 539.146, 52915.190 25/05/04,00:39:53,14,09,1, 11.9,1,1, 1.851, 10116.404, 539.086, 52915.234 25/05/04,00:39:53,15,09,1, 11.9,1,1, 1.851, 10116.440, 539.153, 52915.214 25/05/04,00:39:53,16,09,1, 11.9,1,1, 1.851, 10116.452, 539.206, 52915.162 25/05/04,00:39:53,17,09,1, 11.9,1,1, 1.851, 10116.415, 539.113, 52915.026 25/05/04,00:39:53,18,09,1, 11.9,1,1, 1.851, 10116.447, 539.156, 52915.091 25/05/04,00:39:53,19,09,1, 11.9,1,1, 1.851, 10116.462, 539.277, 52915.087 25/05/04,00:39:54,00,09,1, 11.9,1,1, 1.850, 10116.462, 539.277, 52915.087 25/05/04,00:39:54,01,09,1, 11.9,1,1, 1.850, 10116.461, 539.167, 52914.970 25/05/04,00:39:54,02,09,1, 11.9,1,1, 1.850, 10116.465, 539.277, 52915.026 25/05/04,00:39:54,03,09,1, 11.9,1,1, 1.850, 10116.452, 539.221, 52914.994 25/05/04,00:39:54,04,09,1, 11.9,1,1, 1.850, 10116.420, 539.201, 52914.957 25/05/04,00:39:54,05,09,1, 11.9,1,1, 1.850, 10116.449, 539.327, 52914.932 25/05/04,00:39:54,06,09,1, 11.9,1,1, 1.850, 10116.446, 539.292, 52914.960 25/05/04,00:39:54,07,09,1, 11.9,1,1, 1.850, 10116.389, 539.235, 52914.835 25/05/04,00:39:54,08,09,1, 11.9,1,1, 1.850, 10116.420, 539.337, 52914.868 25/05/04,00:39:54,09,09,1, 11.9,1,1, 1.850, 10116.438, 539.400, 52914.895 25/05/04,00:39:54,10,09,1, 11.9,1,1, 1.850, 10116.366, 539.288, 52914.821 25/05/04,00:39:54,11,09,1, 11.9,1,1, 1.850, 10116.368, 539.356, 52914.841 25/05/04,00:39:54,12,09,1, 11.9,1,1, 1.850, 10116.385, 539.464, 52914.830 25/05/04,00:39:54,13,09,1, 11.9,1,1, 1.850, 10116.355, 539.382, 52914.705 25/05/04,00:39:54,14,09,1, 11.9,1,1, 1.850, 10116.327, 539.438, 52914.755 25/05/04,00:39:54,15,09,1, 11.9,1,1, 1.850, 10116.332, 539.555, 52914.776 25/05/04,00:39:54,16,09,1, 11.9,1,1, 1.850, 10116.277, 539.483, 52914.747 25/05/04,00:39:54,17,09,1, 11.9,1,1, 1.850, 10116.282, 539.471, 52914.645 25/05/04,00:39:54,18,09,1, 11.9,1,1, 1.850, 10116.288, 539.607, 52914.767 25/05/04,00:39:54,19,09,1, 11.9,1,1, 1.850, 10116.239, 539.579, 52914.639 25/05/04,00:39:55,00,09,1, 11.9,1,1, 1.848, 10116.236, 539.579, 52914.639 25/05/04,00:39:55,01,09,1, 11.9,1,1, 1.848, 10116.203, 539.687, 52914.713 25/05/04,00:39:55,02,09,1, 11.9,1,1, 1.848, 10116.194, 539.711, 52914.600 25/05/04,00:39:55,03,09,1, 11.9,1,1, 1.848, 10116.131, 539.626, 52914.417 25/05/04,00:39:55,04,09,1, 11.9,1,1, 1.848, 10116.106, 539.761, 52914.654 25/05/04,00:39:55,05,09,1, 11.9,1,1, 1.848, 10116.135, 539.838, 52914.669 25/05/04,00:39:55,06,09,1, 11.9,1,1, 1.848, 10116.072, 539.742, 52914.520 25/05/04,00:39:55,07,09,1, 11.9,1,1, 1.848, 10116.049, 539.795, 52914.519 25/05/04,00:39:55,08,09,1, 11.9,1,1, 1.848, 10116.047, 539.938, 52914.565 25/05/04,00:39:55,09,09,1, 11.9,1,1, 1.848, 10115.997, 539.867, 52914.472 25/05/04,00:39:55,10,09,1, 11.9,1,1, 1.848, 10115.980, 539.895, 52914.450 25/05/04,00:39:55,11,09,1, 11.9,1,1, 1.848, 10115.996, 540.020, 52914.517 25/05/04,00:39:55,12,09,1, 11.9,1,1, 1.848, 10115.942, 540.001, 52914.454 25/05/04,00:39:55,13,09,1, 11.9,1,1, 1.848, 10115.887, 540.008, 52914.420 25/05/04,00:39:55,14,09,1, 11.9,1,1, 1.848, 10115.883, 540.150, 52914.453 25/05/04,00:39:55,15,09,1, 11.9,1,1, 1.848, 10115.859, 540.108, 52914.406 25/05/04,00:39:55,16,09,1, 11.9,1,1, 1.848, 10115.815, 540.106, 52914.356 25/05/04,00:39:55,17,09,1, 11.9,1,1, 1.848, 10115.832, 540.214, 52914.360 25/05/04,00:39:55,18,09,1, 11.9,1,1, 1.848, 10115.783, 540.295, 52914.441 25/05/04,00:39:55,19,09,1, 11.9,1,1, 1.848, 10115.734, 540.204, 52914.244 25/05/04,00:39:56,00,09,1, 12.0,1,1, 1.850, 10115.727, 540.204, 52914.244 25/05/04,00:39:56,01,09,1, 12.0,1,1, 1.850, 10115.712, 540.448, 52914.402 25/05/04,00:39:56,02,09,1, 12.0,1,1, 1.850, 10115.640, 540.372, 52914.299 25/05/04,00:39:56,03,09,1, 12.0,1,1, 1.850, 10115.630, 540.437, 52914.243 25/05/04,00:39:56,04,09,1, 12.0,1,1, 1.850, 10115.631, 540.570, 52914.331 25/05/04,00:39:56,05,09,1, 12.0,1,1, 1.850, 10115.533, 540.512, 52914.245 25/05/04,00:39:56,06,09,1, 12.0,1,1, 1.850, 10115.528, 540.559, 52914.211 25/05/04,00:39:56,07,09,1, 12.0,1,1, 1.850, 10115.529, 540.710, 52914.229 25/05/04,00:39:56,08,09,1, 12.0,1,1, 1.850, 10115.473, 540.688, 52914.261 25/05/04,00:39:56,09,09,1, 12.0,1,1, 1.850, 10115.436, 540.687, 52914.170 25/05/04,00:39:56,10,09,1, 12.0,1,1, 1.850, 10115.462, 540.834, 52914.194 25/05/04,00:39:56,11,09,1, 12.0,1,1, 1.850, 10115.420, 540.871, 52914.274 25/05/04,00:39:56,12,09,1, 12.0,1,1, 1.850, 10115.347, 540.842, 52914.078 25/05/04,00:39:56,13,09,1, 12.0,1,1, 1.850, 10115.365, 540.948, 52914.120 25/05/04,00:39:56,14,09,1, 12.0,1,1, 1.850, 10115.344, 541.016, 52914.157 25/05/04,00:39:56,15,09,1, 12.0,1,1, 1.850, 10115.285, 540.970, 52914.068 25/05/04,00:39:56,16,09,1, 12.0,1,1, 1.850, 10115.291, 541.085, 52914.122 25/05/04,00:39:56,17,09,1, 12.0,1,1, 1.850, 10115.273, 541.200, 52914.104 25/05/04,00:39:56,18,09,1, 12.0,1,1, 1.850, 10115.216, 541.126, 52913.989 25/05/04,00:39:56,19,09,1, 12.0,1,1, 1.850, 10115.214, 541.225, 52913.989 25/05/04,00:39:57,00,09,1, 11.9,1,1, 1.848, 10115.210, 541.225, 52913.989 25/05/04,00:39:57,01,09,1, 11.9,1,1, 1.848, 10115.161, 541.308, 52914.017 25/05/04,00:39:57,02,09,1, 11.9,1,1, 1.848, 10115.160, 541.389, 52914.159 25/05/04,00:39:57,03,09,1, 11.9,1,1, 1.848, 10115.131, 541.441, 52914.074 25/05/04,00:39:57,04,09,1, 11.9,1,1, 1.848, 10115.134, 541.501, 52914.094 25/05/04,00:39:57,05,09,1, 11.9,1,1, 1.848, 10115.116, 541.565, 52914.072 25/05/04,00:39:57,06,09,1, 11.9,1,1, 1.848, 10115.087, 541.597, 52914.022 25/05/04,00:39:57,07,09,1, 11.9,1,1, 1.848, 10115.093, 541.647, 52914.051 25/05/04,00:39:57,08,09,1, 11.9,1,1, 1.848, 10115.100, 541.707, 52914.055 25/05/04,00:39:57,09,09,1, 11.9,1,1, 1.848, 10115.099, 541.743, 52914.014 25/05/04,00:39:57,10,09,1, 11.9,1,1, 1.848, 10115.094, 541.778, 52914.055 25/05/04,00:39:57,11,09,1, 11.9,1,1, 1.848, 10115.048, 541.807, 52913.997 25/05/04,00:39:57,12,09,1, 11.9,1,1, 1.848, 10115.067, 541.856, 52913.937 25/05/04,00:39:57,13,09,1, 11.9,1,1, 1.848, 10115.055, 541.910, 52913.939 25/05/04,00:39:57,14,09,1, 11.9,1,1, 1.848, 10115.052, 541.950, 52913.888 25/05/04,00:39:57,15,09,1, 11.9,1,1, 1.848, 10115.050, 542.019, 52913.939 25/05/04,00:39:57,16,09,1, 11.9,1,1, 1.848, 10115.060, 542.048, 52913.885 25/05/04,00:39:57,17,09,1, 11.9,1,1, 1.848, 10115.060, 542.082, 52913.927 25/05/04,00:39:57,18,09,1, 11.9,1,1, 1.848, 10115.073, 542.143, 52913.869 25/05/04,00:39:57,19,09,1, 11.9,1,1, 1.848, 10115.080, 542.167, 52913.836 25/05/04,00:39:58,00,09,1, 11.9,1,1, 1.851, 10115.076, 542.167, 52913.836 25/05/04,00:39:58,01,09,1, 11.9,1,1, 1.851, 10115.065, 542.266, 52913.808 25/05/04,00:39:58,02,09,1, 11.9,1,1, 1.851, 10115.088, 542.292, 52913.708 25/05/04,00:39:58,03,09,1, 11.9,1,1, 1.851, 10115.099, 542.340, 52913.801 25/05/04,00:39:58,04,09,1, 11.9,1,1, 1.851, 10115.116, 542.366, 52913.759 25/05/04,00:39:58,05,09,1, 11.9,1,1, 1.851, 10115.121, 542.416, 52913.668 25/05/04,00:39:58,06,09,1, 11.9,1,1, 1.851, 10115.163, 542.426, 52913.708 25/05/04,00:39:58,07,09,1, 11.9,1,1, 1.851, 10115.156, 542.489, 52913.681 25/05/04,00:39:58,08,09,1, 11.9,1,1, 1.851, 10115.163, 542.540, 52913.658 25/05/04,00:39:58,09,09,1, 11.9,1,1, 1.851, 10115.182, 542.533, 52913.579 25/05/04,00:39:58,10,09,1, 11.9,1,1, 1.851, 10115.201, 542.594, 52913.542 25/05/04,00:39:58,11,09,1, 11.9,1,1, 1.851, 10115.218, 542.613, 52913.525 25/05/04,00:39:58,12,09,1, 11.9,1,1, 1.851, 10115.253, 542.625, 52913.472 25/05/04,00:39:58,13,09,1, 11.9,1,1, 1.851, 10115.270, 542.685, 52913.520 25/05/04,00:39:58,14,09,1, 11.9,1,1, 1.851, 10115.263, 542.685, 52913.410 25/05/04,00:39:58,15,09,1, 11.9,1,1, 1.851, 10115.308, 542.713, 52913.467 25/05/04,00:39:58,16,09,1, 11.9,1,1, 1.851, 10115.320, 542.740, 52913.466 25/05/04,00:39:58,17,09,1, 11.9,1,1, 1.851, 10115.351, 542.773, 52913.491 25/05/04,00:39:58,18,09,1, 11.9,1,1, 1.851, 10115.391, 542.773, 52913.350 25/05/04,00:39:58,19,09,1, 11.9,1,1, 1.851, 10115.386, 542.808, 52913.355 25/05/04,00:39:59,00,09,1, 12.0,1,1, 1.852, 10115.385, 542.808, 52913.355 25/05/04,00:39:59,01,09,1, 12.0,1,1, 1.852, 10115.449, 542.810, 52913.260 25/05/04,00:39:59,02,09,1, 12.0,1,1, 1.852, 10115.465, 542.845, 52913.241 25/05/04,00:39:59,03,09,1, 12.0,1,1, 1.852, 10115.465, 542.831, 52913.197 25/05/04,00:39:59,04,09,1, 12.0,1,1, 1.852, 10115.503, 542.877, 52913.235 25/05/04,00:39:59,05,09,1, 12.0,1,1, 1.852, 10115.533, 542.849, 52913.120 25/05/04,00:39:59,06,09,1, 12.0,1,1, 1.852, 10115.532, 542.864, 52913.144 25/05/04,00:39:59,07,09,1, 12.0,1,1, 1.852, 10115.586, 542.899, 52913.155 25/05/04,00:39:59,08,09,1, 12.0,1,1, 1.852, 10115.612, 542.882, 52913.045 25/05/04,00:39:59,09,09,1, 12.0,1,1, 1.852, 10115.629, 542.887, 52912.991 25/05/04,00:39:59,10,09,1, 12.0,1,1, 1.852, 10115.652, 542.872, 52912.978 25/05/04,00:39:59,11,09,1, 12.0,1,1, 1.852, 10115.675, 542.902, 52913.028 25/05/04,00:39:59,12,09,1, 12.0,1,1, 1.852, 10115.684, 542.868, 52912.999 25/05/04,00:39:59,13,09,1, 12.0,1,1, 1.852, 10115.699, 542.879, 52912.910 25/05/04,00:39:59,14,09,1, 12.0,1,1, 1.852, 10115.749, 542.856, 52912.900 25/05/04,00:39:59,15,09,1, 12.0,1,1, 1.852, 10115.755, 542.856, 52912.913 25/05/04,00:39:59,16,09,1, 12.0,1,1, 1.852, 10115.772, 542.873, 52912.845 25/05/04,00:39:59,17,09,1, 12.0,1,1, 1.852, 10115.807, 542.863, 52912.898 25/05/04,00:39:59,18,09,1, 12.0,1,1, 1.852, 10115.815, 542.832, 52912.780 25/05/04,00:39:59,19,09,1, 12.0,1,1, 1.852, 10115.807, 542.815, 52912.737 25/05/04,00:40:00,00,09,1, 11.9,1,1, 1.848, 10115.802, 542.815, 52912.737 25/05/04,00:40:00,01,09,1, 11.9,1,1, 1.848, 10115.837, 542.809, 52912.766 25/05/04,00:40:00,02,09,1, 11.9,1,1, 1.848, 10115.847, 542.790, 52912.604 25/05/04,00:40:00,03,09,1, 11.9,1,1, 1.848, 10115.895, 542.842, 52912.745 25/05/04,00:40:00,04,09,1, 11.9,1,1, 1.848, 10115.899, 542.693, 52912.405 25/05/04,00:40:00,05,09,1, 11.9,1,1, 1.848, 10115.905, 542.700, 52912.561 25/05/04,00:40:00,06,09,1, 11.9,1,1, 1.848, 10115.937, 542.787, 52912.456 25/05/04,00:40:00,07,09,1, 11.9,1,1, 1.848, 10115.905, 542.699, 52912.394 25/05/04,00:40:00,08,09,1, 11.9,1,1, 1.848, 10115.921, 542.650, 52912.363 25/05/04,00:40:00,09,09,1, 11.9,1,1, 1.848, 10115.986, 542.739, 52912.343 25/05/04,00:40:00,10,09,1, 11.9,1,1, 1.848, 10115.970, 542.668, 52912.273 25/05/04,00:40:00,11,09,1, 11.9,1,1, 1.848, 10115.965, 542.566, 52912.203 25/05/04,00:40:00,12,09,1, 11.9,1,1, 1.848, 10115.991, 542.642, 52912.284 25/05/04,00:40:00,13,09,1, 11.9,1,1, 1.848, 10116.018, 542.633, 52912.226 25/05/04,00:40:00,14,09,1, 11.9,1,1, 1.848, 10115.995, 542.494, 52912.134 25/05/04,00:40:00,15,09,1, 11.9,1,1, 1.848, 10116.032, 542.562, 52912.229 25/05/04,00:40:00,16,09,1, 11.9,1,1, 1.848, 10116.055, 542.581, 52912.227 25/05/04,00:40:00,17,09,1, 11.9,1,1, 1.848, 10116.015, 542.473, 52912.066 25/05/04,00:40:00,18,09,1, 11.9,1,1, 1.848, 10116.060, 542.492, 52912.093 25/05/04,00:40:00,19,09,1, 11.9,1,1, 1.848, 10116.083, 542.558, 52912.144 25/05/04,00:40:01,00,09,1, 11.9,1,1, 1.851, 10116.078, 542.558, 52912.144 25/05/04,00:40:01,01,09,1, 11.9,1,1, 1.851, 10116.098, 542.460, 52912.016 25/05/04,00:40:01,02,09,1, 11.9,1,1, 1.851, 10116.109, 542.513, 52912.093 25/05/04,00:40:01,03,09,1, 11.9,1,1, 1.851, 10116.092, 542.403, 52911.929 25/05/04,00:40:01,04,09,1, 11.9,1,1, 1.851, 10116.072, 542.369, 52911.952 25/05/04,00:40:01,05,09,1, 11.9,1,1, 1.851, 10116.121, 542.454, 52911.966 25/05/04,00:40:01,06,09,1, 11.9,1,1, 1.851, 10116.143, 542.416, 52911.962 25/05/04,00:40:01,07,09,1, 11.9,1,1, 1.851, 10116.105, 542.321, 52911.809 25/05/04,00:40:01,08,09,1, 11.9,1,1, 1.851, 10116.143, 542.419, 52911.869 25/05/04,00:40:01,09,09,1, 11.9,1,1, 1.851, 10116.177, 542.401, 52911.897 25/05/04,00:40:01,10,09,1, 11.9,1,1, 1.851, 10116.149, 542.297, 52911.770 25/05/04,00:40:01,11,09,1, 11.9,1,1, 1.851, 10116.174, 542.376, 52911.828 25/05/04,00:40:01,12,09,1, 11.9,1,1, 1.851, 10116.160, 542.379, 52911.883 25/05/04,00:40:01,13,09,1, 11.9,1,1, 1.851, 10116.144, 542.267, 52911.749 25/05/04,00:40:01,14,09,1, 11.9,1,1, 1.851, 10116.168, 542.333, 52911.756 25/05/04,00:40:01,15,09,1, 11.9,1,1, 1.851, 10116.209, 542.343, 52911.848 25/05/04,00:40:01,16,09,1, 11.9,1,1, 1.851, 10116.195, 542.262, 52911.692 25/05/04,00:40:01,17,09,1, 11.9,1,1, 1.851, 10116.215, 542.307, 52911.710 25/05/04,00:40:01,18,09,1, 11.9,1,1, 1.851, 10116.256, 542.363, 52911.774 25/05/04,00:40:01,19,09,1, 11.9,1,1, 1.851, 10116.244, 542.243, 52911.622 25/05/04,00:40:02,00,09,1, 12.0,1,1, 1.854, 10116.236, 542.243, 52911.622 25/05/04,00:40:02,01,09,1, 12.0,1,1, 1.854, 10116.287, 542.388, 52911.711 25/05/04,00:40:02,02,09,1, 12.0,1,1, 1.854, 10116.235, 542.275, 52911.618 25/05/04,00:40:02,03,09,1, 12.0,1,1, 1.854, 10116.274, 542.257, 52911.599 25/05/04,00:40:02,04,09,1, 12.0,1,1, 1.854, 10116.317, 542.386, 52911.640 25/05/04,00:40:02,05,09,1, 12.0,1,1, 1.854, 10116.297, 542.295, 52911.566 25/05/04,00:40:02,06,09,1, 12.0,1,1, 1.854, 10116.322, 542.282, 52911.599 25/05/04,00:40:02,07,09,1, 12.0,1,1, 1.854, 10116.374, 542.375, 52911.574 25/05/04,00:40:02,08,09,1, 12.0,1,1, 1.854, 10116.390, 542.386, 52911.529 25/05/04,00:40:02,09,09,1, 12.0,1,1, 1.854, 10116.376, 542.313, 52911.329 25/05/04,00:40:02,10,09,1, 12.0,1,1, 1.854, 10116.435, 542.417, 52911.555 25/05/04,00:40:02,11,09,1, 12.0,1,1, 1.854, 10116.471, 542.404, 52911.419 25/05/04,00:40:02,12,09,1, 12.0,1,1, 1.854, 10116.443, 542.337, 52911.518 25/05/04,00:40:02,13,09,1, 12.0,1,1, 1.854, 10116.479, 542.436, 52911.494 25/05/04,00:40:02,14,09,1, 12.0,1,1, 1.854, 10116.524, 542.474, 52911.528 25/05/04,00:40:02,15,09,1, 12.0,1,1, 1.854, 10116.527, 542.376, 52911.475 25/05/04,00:40:02,16,09,1, 12.0,1,1, 1.854, 10116.582, 542.460, 52911.502 25/05/04,00:40:02,17,09,1, 12.0,1,1, 1.854, 10116.638, 542.564, 52911.504 25/05/04,00:40:02,18,09,1, 12.0,1,1, 1.854, 10116.619, 542.456, 52911.433 25/05/04,00:40:02,19,09,1, 12.0,1,1, 1.854, 10116.688, 542.503, 52911.368 25/05/04,00:40:03,00,09,1, 11.9,1,1, 1.842, 10116.687, 542.503, 52911.368 25/05/04,00:40:03,01,09,1, 11.9,1,1, 1.842, 10116.723, 542.500, 52911.364 25/05/04,00:40:03,02,09,1, 11.9,1,1, 1.842, 10116.787, 542.528, 52911.379 25/05/04,00:40:03,03,09,1, 11.9,1,1, 1.842, 10116.849, 542.669, 52911.403 25/05/04,00:40:03,04,09,1, 11.9,1,1, 1.842, 10116.878, 542.629, 52911.415 25/05/04,00:40:03,05,09,1, 11.9,1,1, 1.842, 10116.902, 542.594, 52911.327 25/05/04,00:40:03,06,09,1, 11.9,1,1, 1.842, 10116.971, 542.720, 52911.396 25/05/04,00:40:03,07,09,1, 11.9,1,1, 1.842, 10117.009, 542.675, 52911.394 25/05/04,00:40:03,08,09,1, 11.9,1,1, 1.842, 10117.020, 542.641, 52911.324 25/05/04,00:40:03,09,09,1, 11.9,1,1, 1.842, 10117.079, 542.764, 52911.330 25/05/04,00:40:03,10,09,1, 11.9,1,1, 1.842, 10117.109, 542.765, 52911.391 25/05/04,00:40:03,11,09,1, 11.9,1,1, 1.842, 10117.137, 542.682, 52911.324 25/05/04,00:40:03,12,09,1, 11.9,1,1, 1.842, 10117.232, 542.815, 52911.408 25/05/04,00:40:03,13,09,1, 11.9,1,1, 1.842, 10117.276, 542.828, 52911.334 25/05/04,00:40:03,14,09,1, 11.9,1,1, 1.842, 10117.280, 542.778, 52911.284 25/05/04,00:40:03,15,09,1, 11.9,1,1, 1.842, 10117.360, 542.898, 52911.377 25/05/04,00:40:03,16,09,1, 11.9,1,1, 1.842, 10117.402, 542.918, 52911.362 25/05/04,00:40:03,17,09,1, 11.9,1,1, 1.842, 10117.428, 542.840, 52911.298 25/05/04,00:40:03,18,09,1, 11.9,1,1, 1.842, 10117.501, 542.950, 52911.317 25/05/04,00:40:03,19,09,1, 11.9,1,1, 1.842, 10117.567, 543.009, 52911.291 25/05/04,00:40:04,00,10,1, 11.9,1,1, 1.850, 10117.563, 543.009, 52911.291 25/05/04,00:40:04,01,10,1, 11.9,1,1, 1.850, 10117.646, 543.024, 52911.260 25/05/04,00:40:04,02,10,1, 11.9,1,1, 1.850, 10117.709, 543.086, 52911.287 25/05/04,00:40:04,03,10,1, 11.9,1,1, 1.850, 10117.747, 543.016, 52911.220 25/05/04,00:40:04,04,10,1, 11.9,1,1, 1.850, 10117.800, 543.088, 52911.279 25/05/04,00:40:04,05,10,1, 11.9,1,1, 1.850, 10117.910, 543.179, 52911.311 25/05/04,00:40:04,06,10,1, 11.9,1,1, 1.850, 10117.914, 543.090, 52911.179 25/05/04,00:40:04,07,10,1, 11.9,1,1, 1.850, 10117.966, 543.147, 52911.204 25/05/04,00:40:04,08,10,1, 11.9,1,1, 1.850, 10118.044, 543.248, 52911.301 25/05/04,00:40:04,09,10,1, 11.9,1,1, 1.850, 10118.090, 543.168, 52911.189 25/05/04,00:40:04,10,10,1, 11.9,1,1, 1.850, 10118.086, 543.204, 52911.169 25/05/04,00:40:04,11,10,1, 11.9,1,1, 1.850, 10118.196, 543.289, 52911.232 25/05/04,00:40:04,12,10,1, 11.9,1,1, 1.850, 10118.217, 543.272, 52911.097 25/05/04,00:40:04,13,10,1, 11.9,1,1, 1.850, 10118.277, 543.283, 52911.099 25/05/04,00:40:04,14,10,1, 11.9,1,1, 1.850, 10118.361, 543.403, 52911.254 25/05/04,00:40:04,15,10,1, 11.9,1,1, 1.850, 10118.404, 543.365, 52911.173 25/05/04,00:40:04,16,10,1, 11.9,1,1, 1.850, 10118.412, 543.341, 52911.094 25/05/04,00:40:04,17,10,1, 11.9,1,1, 1.850, 10118.476, 543.446, 52911.217 25/05/04,00:40:04,18,10,1, 11.9,1,1, 1.850, 10118.516, 543.441, 52911.146 25/05/04,00:40:04,19,10,1, 11.9,1,1, 1.850, 10118.540, 543.384, 52911.062 25/05/04,00:40:05,00,09,1, 11.9,1,1, 1.848, 10118.539, 543.384, 52911.062 25/05/04,00:40:05,01,09,1, 11.9,1,1, 1.848, 10118.690, 543.509, 52911.065 25/05/04,00:40:05,02,09,1, 11.9,1,1, 1.848, 10118.709, 543.477, 52911.039 25/05/04,00:40:05,03,09,1, 11.9,1,1, 1.848, 10118.748, 543.563, 52911.073 25/05/04,00:40:05,04,09,1, 11.9,1,1, 1.848, 10118.823, 543.616, 52911.105 25/05/04,00:40:05,05,09,1, 11.9,1,1, 1.848, 10118.817, 543.479, 52910.942 25/05/04,00:40:05,06,09,1, 11.9,1,1, 1.848, 10118.902, 543.583, 52911.021 25/05/04,00:40:05,07,09,1, 11.9,1,1, 1.848, 10118.961, 543.629, 52910.977 25/05/04,00:40:05,08,09,1, 11.9,1,1, 1.848, 10118.948, 543.540, 52911.024 25/05/04,00:40:05,09,09,1, 11.9,1,1, 1.848, 10118.995, 543.586, 52910.989 25/05/04,00:40:05,10,09,1, 11.9,1,1, 1.848, 10119.083, 543.692, 52910.994 25/05/04,00:40:05,11,09,1, 11.9,1,1, 1.848, 10119.085, 543.592, 52910.945 25/05/04,00:40:05,12,09,1, 11.9,1,1, 1.848, 10119.104, 543.616, 52911.014 25/05/04,00:40:05,13,09,1, 11.9,1,1, 1.848, 10119.193, 543.723, 52910.947 25/05/04,00:40:05,14,09,1, 11.9,1,1, 1.848, 10119.187, 543.645, 52910.930 25/05/04,00:40:05,15,09,1, 11.9,1,1, 1.848, 10119.235, 543.640, 52910.841 25/05/04,00:40:05,16,09,1, 11.9,1,1, 1.848, 10119.282, 543.749, 52910.897 25/05/04,00:40:05,17,09,1, 11.9,1,1, 1.848, 10119.292, 543.689, 52910.871 25/05/04,00:40:05,18,09,1, 11.9,1,1, 1.848, 10119.318, 543.641, 52910.825 25/05/04,00:40:05,19,09,1, 11.9,1,1, 1.848, 10119.379, 543.771, 52910.873 25/05/04,00:40:06,00,09,1, 11.8,1,1, 1.851, 10119.374, 543.771, 52910.873 25/05/04,00:40:06,01,09,1, 11.8,1,1, 1.851, 10119.417, 543.663, 52910.800 25/05/04,00:40:06,02,09,1, 11.8,1,1, 1.851, 10119.458, 543.765, 52910.802 25/05/04,00:40:06,03,09,1, 11.8,1,1, 1.851, 10119.508, 543.761, 52910.759 25/05/04,00:40:06,04,09,1, 11.8,1,1, 1.851, 10119.541, 543.661, 52910.685 25/05/04,00:40:06,05,09,1, 11.8,1,1, 1.851, 10119.554, 543.751, 52910.759 25/05/04,00:40:06,06,09,1, 11.8,1,1, 1.851, 10119.577, 543.739, 52910.731 25/05/04,00:40:06,07,09,1, 11.8,1,1, 1.851, 10119.582, 543.630, 52910.705 25/05/04,00:40:06,08,09,1, 11.8,1,1, 1.851, 10119.651, 543.726, 52910.758 25/05/04,00:40:06,09,09,1, 11.8,1,1, 1.851, 10119.666, 543.736, 52910.662 25/05/04,00:40:06,10,09,1, 11.8,1,1, 1.851, 10119.655, 543.629, 52910.563 25/05/04,00:40:06,11,09,1, 11.8,1,1, 1.851, 10119.676, 543.701, 52910.636 25/05/04,00:40:06,12,09,1, 11.8,1,1, 1.851, 10119.739, 543.731, 52910.703 25/05/04,00:40:06,13,09,1, 11.8,1,1, 1.851, 10119.731, 543.625, 52910.544 25/05/04,00:40:06,14,09,1, 11.8,1,1, 1.851, 10119.763, 543.670, 52910.621 25/05/04,00:40:06,15,09,1, 11.8,1,1, 1.851, 10119.811, 543.723, 52910.596 25/05/04,00:40:06,16,09,1, 11.8,1,1, 1.851, 10119.830, 543.604, 52910.529 25/05/04,00:40:06,17,09,1, 11.8,1,1, 1.851, 10119.819, 543.621, 52910.516 25/05/04,00:40:06,18,09,1, 11.8,1,1, 1.851, 10119.861, 543.702, 52910.539 25/05/04,00:40:06,19,09,1, 11.8,1,1, 1.851, 10119.870, 543.602, 52910.492 25/05/04,00:40:07,00,09,1, 11.9,1,1, 1.849, 10119.866, 543.602, 52910.492 25/05/04,00:40:07,01,09,1, 11.9,1,1, 1.849, 10119.954, 543.668, 52910.550 25/05/04,00:40:07,02,09,1, 11.9,1,1, 1.849, 10119.931, 543.575, 52910.440 25/05/04,00:40:07,03,09,1, 11.9,1,1, 1.849, 10119.953, 543.567, 52910.417 25/05/04,00:40:07,04,09,1, 11.9,1,1, 1.849, 10119.990, 543.678, 52910.447 25/05/04,00:40:07,05,09,1, 11.9,1,1, 1.849, 10119.977, 543.575, 52910.376 25/05/04,00:40:07,06,09,1, 11.9,1,1, 1.849, 10119.999, 543.521, 52910.357 25/05/04,00:40:07,07,09,1, 11.9,1,1, 1.849, 10120.031, 543.636, 52910.368 25/05/04,00:40:07,08,09,1, 11.9,1,1, 1.849, 10120.032, 543.577, 52910.353 25/05/04,00:40:07,09,09,1, 11.9,1,1, 1.849, 10120.061, 543.507, 52910.317 25/05/04,00:40:07,10,09,1, 11.9,1,1, 1.849, 10120.113, 543.614, 52910.352 25/05/04,00:40:07,11,09,1, 11.9,1,1, 1.849, 10120.104, 543.584, 52910.322 25/05/04,00:40:07,12,09,1, 11.9,1,1, 1.849, 10120.114, 543.496, 52910.259 25/05/04,00:40:07,13,09,1, 11.9,1,1, 1.849, 10120.160, 543.595, 52910.328 25/05/04,00:40:07,14,09,1, 11.9,1,1, 1.849, 10120.174, 543.569, 52910.296 25/05/04,00:40:07,15,09,1, 11.9,1,1, 1.849, 10120.168, 543.501, 52910.217 25/05/04,00:40:07,16,09,1, 11.9,1,1, 1.849, 10120.242, 543.588, 52910.239 25/05/04,00:40:07,17,09,1, 11.9,1,1, 1.849, 10120.239, 543.542, 52910.217 25/05/04,00:40:07,18,09,1, 11.9,1,1, 1.849, 10120.251, 543.496, 52910.158 25/05/04,00:40:07,19,09,1, 11.9,1,1, 1.849, 10120.294, 543.595, 52910.270 25/05/04,00:40:08,00,09,1, 11.9,1,1, 1.851, 10120.292, 543.595, 52910.270 25/05/04,00:40:08,01,09,1, 11.9,1,1, 1.851, 10120.322, 543.510, 52910.101 25/05/04,00:40:08,02,09,1, 11.9,1,1, 1.851, 10120.359, 543.598, 52910.116 25/05/04,00:40:08,03,09,1, 11.9,1,1, 1.851, 10120.391, 543.596, 52910.196 25/05/04,00:40:08,04,09,1, 11.9,1,1, 1.851, 10120.393, 543.494, 52910.077 25/05/04,00:40:08,05,09,1, 11.9,1,1, 1.851, 10120.452, 543.554, 52910.110 25/05/04,00:40:08,06,09,1, 11.9,1,1, 1.851, 10120.504, 543.589, 52910.047 25/05/04,00:40:08,07,09,1, 11.9,1,1, 1.851, 10120.489, 543.508, 52910.011 25/05/04,00:40:08,08,09,1, 11.9,1,1, 1.851, 10120.553, 543.579, 52910.058 25/05/04,00:40:08,09,09,1, 11.9,1,1, 1.851, 10120.592, 543.609, 52910.110 25/05/04,00:40:08,10,09,1, 11.9,1,1, 1.851, 10120.593, 543.516, 52909.973 25/05/04,00:40:08,11,09,1, 11.9,1,1, 1.851, 10120.636, 543.573, 52909.984 25/05/04,00:40:08,12,09,1, 11.9,1,1, 1.851, 10120.676, 543.632, 52910.046 25/05/04,00:40:08,13,09,1, 11.9,1,1, 1.851, 10120.681, 543.525, 52909.931 25/05/04,00:40:08,14,09,1, 11.9,1,1, 1.851, 10120.738, 543.588, 52909.949 25/05/04,00:40:08,15,09,1, 11.9,1,1, 1.851, 10120.797, 543.643, 52910.043 25/05/04,00:40:08,16,09,1, 11.9,1,1, 1.851, 10120.790, 543.557, 52909.961 25/05/04,00:40:08,17,09,1, 11.9,1,1, 1.851, 10120.807, 543.565, 52909.921 25/05/04,00:40:08,18,09,1, 11.9,1,1, 1.851, 10120.874, 543.669, 52909.958 25/05/04,00:40:08,19,09,1, 11.9,1,1, 1.851, 10120.877, 543.593, 52909.893 25/05/04,00:40:09,00,10,1, 12.0,1,1, 1.848, 10120.876, 543.593, 52909.893 25/05/04,00:40:09,01,10,1, 12.0,1,1, 1.848, 10121.009, 543.698, 52909.962 25/05/04,00:40:09,02,10,1, 12.0,1,1, 1.848, 10120.994, 543.621, 52909.917 25/05/04,00:40:09,03,10,1, 12.0,1,1, 1.848, 10121.012, 543.633, 52909.880 25/05/04,00:40:09,04,10,1, 12.0,1,1, 1.848, 10121.086, 543.734, 52909.939 25/05/04,00:40:09,05,10,1, 12.0,1,1, 1.848, 10121.075, 543.639, 52909.807 25/05/04,00:40:09,06,10,1, 12.0,1,1, 1.848, 10121.108, 543.643, 52909.801 25/05/04,00:40:09,07,10,1, 12.0,1,1, 1.848, 10121.172, 543.753, 52909.794 25/05/04,00:40:09,08,10,1, 12.0,1,1, 1.848, 10121.202, 543.669, 52909.758 25/05/04,00:40:09,09,10,1, 12.0,1,1, 1.848, 10121.197, 543.656, 52909.765 25/05/04,00:40:09,10,10,1, 12.0,1,1, 1.848, 10121.275, 543.771, 52909.858 25/05/04,00:40:09,11,10,1, 12.0,1,1, 1.848, 10121.291, 543.703, 52909.774 25/05/04,00:40:09,12,10,1, 12.0,1,1, 1.848, 10121.308, 543.680, 52909.729 25/05/04,00:40:09,13,10,1, 12.0,1,1, 1.848, 10121.370, 543.774, 52909.758 25/05/04,00:40:09,14,10,1, 12.0,1,1, 1.848, 10121.409, 543.715, 52909.664 25/05/04,00:40:09,15,10,1, 12.0,1,1, 1.848, 10121.409, 543.684, 52909.640 25/05/04,00:40:09,16,10,1, 12.0,1,1, 1.848, 10121.473, 543.801, 52909.745 25/05/04,00:40:09,17,10,1, 12.0,1,1, 1.848, 10121.486, 543.731, 52909.683 25/05/04,00:40:09,18,10,1, 12.0,1,1, 1.848, 10121.489, 543.700, 52909.576 25/05/04,00:40:09,19,10,1, 12.0,1,1, 1.848, 10121.572, 543.821, 52909.631 25/05/04,00:40:10,00,10,1, 12.0,1,1, 1.843, 10121.568, 543.821, 52909.631 25/05/04,00:40:10,01,10,1, 12.0,1,1, 1.843, 10121.575, 543.744, 52909.594 25/05/04,00:40:10,02,10,1, 12.0,1,1, 1.843, 10121.652, 543.833, 52909.620 25/05/04,00:40:10,03,10,1, 12.0,1,1, 1.843, 10121.664, 543.839, 52909.633 25/05/04,00:40:10,04,10,1, 12.0,1,1, 1.843, 10121.664, 543.737, 52909.463 25/05/04,00:40:10,05,10,1, 12.0,1,1, 1.843, 10121.729, 543.859, 52909.577 25/05/04,00:40:10,06,10,1, 12.0,1,1, 1.843, 10121.730, 543.868, 52909.559 25/05/04,00:40:10,07,10,1, 12.0,1,1, 1.843, 10121.766, 543.773, 52909.488 25/05/04,00:40:10,08,10,1, 12.0,1,1, 1.843, 10121.802, 543.883, 52909.487 25/05/04,00:40:10,09,10,1, 12.0,1,1, 1.843, 10121.835, 543.879, 52909.544 25/05/04,00:40:10,10,10,1, 12.0,1,1, 1.843, 10121.847, 543.799, 52909.429 25/05/04,00:40:10,11,10,1, 12.0,1,1, 1.843, 10121.891, 543.902, 52909.471 25/05/04,00:40:10,12,10,1, 12.0,1,1, 1.843, 10121.911, 543.913, 52909.476 25/05/04,00:40:10,13,10,1, 12.0,1,1, 1.843, 10121.906, 543.830, 52909.413 25/05/04,00:40:10,14,10,1, 12.0,1,1, 1.843, 10121.958, 543.898, 52909.462 25/05/04,00:40:10,15,10,1, 12.0,1,1, 1.843, 10122.002, 543.907, 52909.452 25/05/04,00:40:10,16,10,1, 12.0,1,1, 1.843, 10121.986, 543.822, 52909.405 25/05/04,00:40:10,17,10,1, 12.0,1,1, 1.843, 10122.029, 543.916, 52909.409 25/05/04,00:40:10,18,10,1, 12.0,1,1, 1.843, 10122.071, 543.945, 52909.423 25/05/04,00:40:10,19,10,1, 12.0,1,1, 1.843, 10122.062, 543.861, 52909.318 25/05/04,00:40:11,00,10,1, 12.0,1,1, 1.844, 10122.061, 543.861, 52909.318 25/05/04,00:40:11,01,10,1, 12.0,1,1, 1.844, 10122.150, 543.953, 52909.349 25/05/04,00:40:11,02,10,1, 12.0,1,1, 1.844, 10122.141, 543.853, 52909.293 25/05/04,00:40:11,03,10,1, 12.0,1,1, 1.844, 10122.188, 543.943, 52909.323 25/05/04,00:40:11,04,10,1, 12.0,1,1, 1.844, 10122.213, 543.963, 52909.340 25/05/04,00:40:11,05,10,1, 12.0,1,1, 1.844, 10122.214, 543.843, 52909.186 25/05/04,00:40:11,06,10,1, 12.0,1,1, 1.844, 10122.229, 543.908, 52909.265 25/05/04,00:40:11,07,10,1, 12.0,1,1, 1.844, 10122.256, 543.943, 52909.236 25/05/04,00:40:11,08,10,1, 12.0,1,1, 1.844, 10122.271, 543.863, 52909.192 25/05/04,00:40:11,09,10,1, 12.0,1,1, 1.844, 10122.298, 543.922, 52909.173 25/05/04,00:40:11,10,10,1, 12.0,1,1, 1.844, 10122.331, 543.979, 52909.290 25/05/04,00:40:11,11,10,1, 12.0,1,1, 1.844, 10122.329, 543.857, 52909.104 25/05/04,00:40:11,12,10,1, 12.0,1,1, 1.844, 10122.374, 543.907, 52909.191 25/05/04,00:40:11,13,10,1, 12.0,1,1, 1.844, 10122.376, 543.952, 52909.182 25/05/04,00:40:11,14,10,1, 12.0,1,1, 1.844, 10122.354, 543.835, 52909.031 25/05/04,00:40:11,15,10,1, 12.0,1,1, 1.844, 10122.409, 543.875, 52909.135 25/05/04,00:40:11,16,10,1, 12.0,1,1, 1.844, 10122.453, 543.953, 52909.115 25/05/04,00:40:11,17,10,1, 12.0,1,1, 1.844, 10122.438, 543.829, 52908.968 25/05/04,00:40:11,18,10,1, 12.0,1,1, 1.844, 10122.442, 543.843, 52909.059 25/05/04,00:40:11,19,10,1, 12.0,1,1, 1.844, 10122.504, 543.884, 52908.827 25/05/04,00:40:12,00,10,1, 11.9,1,1, 1.850, 10122.503, 543.884, 52908.827 25/05/04,00:40:12,01,10,1, 11.9,1,1, 1.850, 10122.521, 543.815, 52908.847 25/05/04,00:40:12,02,10,1, 11.9,1,1, 1.850, 10122.531, 543.897, 52909.108 25/05/04,00:40:12,03,10,1, 11.9,1,1, 1.850, 10122.514, 543.778, 52908.976 25/05/04,00:40:12,04,10,1, 11.9,1,1, 1.850, 10122.520, 543.794, 52908.943 25/05/04,00:40:12,05,10,1, 11.9,1,1, 1.850, 10122.570, 543.860, 52908.927 25/05/04,00:40:12,06,10,1, 11.9,1,1, 1.850, 10122.543, 543.735, 52908.903 25/05/04,00:40:12,07,10,1, 11.9,1,1, 1.850, 10122.586, 543.763, 52908.925 25/05/04,00:40:12,08,10,1, 11.9,1,1, 1.850, 10122.579, 543.819, 52908.840 25/05/04,00:40:12,09,10,1, 11.9,1,1, 1.850, 10122.605, 543.719, 52908.795 25/05/04,00:40:12,10,10,1, 11.9,1,1, 1.850, 10122.634, 543.748, 52908.985 25/05/04,00:40:12,11,10,1, 11.9,1,1, 1.850, 10122.668, 543.782, 52908.753 25/05/04,00:40:12,12,10,1, 11.9,1,1, 1.850, 10122.637, 543.703, 52908.755 25/05/04,00:40:12,13,10,1, 11.9,1,1, 1.850, 10122.682, 543.705, 52908.770 25/05/04,00:40:12,14,10,1, 11.9,1,1, 1.850, 10122.715, 543.779, 52908.789 25/05/04,00:40:12,15,10,1, 11.9,1,1, 1.850, 10122.704, 543.661, 52908.678 25/05/04,00:40:12,16,10,1, 11.9,1,1, 1.850, 10122.710, 543.682, 52908.763 25/05/04,00:40:12,17,10,1, 11.9,1,1, 1.850, 10122.765, 543.744, 52908.745 25/05/04,00:40:12,18,10,1, 11.9,1,1, 1.850, 10122.730, 543.615, 52908.727 25/05/04,00:40:12,19,10,1, 11.9,1,1, 1.850, 10122.742, 543.653, 52908.656 25/05/04,00:40:13,00,10,1, 11.9,1,1, 1.848, 10122.737, 543.653, 52908.656 25/05/04,00:40:13,01,10,1, 11.9,1,1, 1.848, 10122.825, 543.622, 52908.666 25/05/04,00:40:13,02,10,1, 11.9,1,1, 1.848, 10122.808, 543.628, 52908.616 25/05/04,00:40:13,03,10,1, 11.9,1,1, 1.848, 10122.855, 543.739, 52908.691 25/05/04,00:40:13,04,10,1, 11.9,1,1, 1.848, 10122.843, 543.611, 52908.609 25/05/04,00:40:13,05,10,1, 11.9,1,1, 1.848, 10122.830, 543.624, 52908.597 25/05/04,00:40:13,06,10,1, 11.9,1,1, 1.848, 10122.890, 543.697, 52908.704 25/05/04,00:40:13,07,10,1, 11.9,1,1, 1.848, 10122.875, 543.575, 52908.542 25/05/04,00:40:13,08,10,1, 11.9,1,1, 1.848, 10122.903, 543.606, 52908.570 25/05/04,00:40:13,09,10,1, 11.9,1,1, 1.848, 10122.913, 543.721, 52908.757 25/05/04,00:40:13,10,10,1, 11.9,1,1, 1.848, 10122.948, 543.602, 52908.450 25/05/04,00:40:13,11,10,1, 11.9,1,1, 1.848, 10122.964, 543.610, 52908.522 25/05/04,00:40:13,12,10,1, 11.9,1,1, 1.848, 10122.995, 543.714, 52908.574 25/05/04,00:40:13,13,10,1, 11.9,1,1, 1.848, 10122.999, 543.640, 52908.496 25/05/04,00:40:13,14,10,1, 11.9,1,1, 1.848, 10123.023, 543.639, 52908.444 25/05/04,00:40:13,15,10,1, 11.9,1,1, 1.848, 10123.053, 543.754, 52908.561 25/05/04,00:40:13,16,10,1, 11.9,1,1, 1.848, 10123.062, 543.619, 52908.461 25/05/04,00:40:13,17,10,1, 11.9,1,1, 1.848, 10123.072, 543.647, 52908.449 25/05/04,00:40:13,18,10,1, 11.9,1,1, 1.848, 10123.107, 543.773, 52908.455 25/05/04,00:40:13,19,10,1, 11.9,1,1, 1.848, 10123.132, 543.660, 52908.510 25/05/04,00:40:14,00,10,1, 11.9,1,1, 1.849, 10123.129, 543.660, 52908.510 25/05/04,00:40:14,01,10,1, 11.9,1,1, 1.849, 10123.171, 543.774, 52908.516 25/05/04,00:40:14,02,10,1, 11.9,1,1, 1.849, 10123.197, 543.692, 52908.388 25/05/04,00:40:14,03,10,1, 11.9,1,1, 1.849, 10123.225, 543.703, 52908.449 25/05/04,00:40:14,04,10,1, 11.9,1,1, 1.849, 10123.264, 543.818, 52908.512 25/05/04,00:40:14,05,10,1, 11.9,1,1, 1.849, 10123.250, 543.726, 52908.360 25/05/04,00:40:14,06,10,1, 11.9,1,1, 1.849, 10123.282, 543.745, 52908.393 25/05/04,00:40:14,07,10,1, 11.9,1,1, 1.849, 10123.345, 543.859, 52908.493 25/05/04,00:40:14,08,10,1, 11.9,1,1, 1.849, 10123.326, 543.790, 52908.414 25/05/04,00:40:14,09,10,1, 11.9,1,1, 1.849, 10123.346, 543.774, 52908.376 25/05/04,00:40:14,10,10,1, 11.9,1,1, 1.849, 10123.383, 543.887, 52908.370 25/05/04,00:40:14,11,10,1, 11.9,1,1, 1.849, 10123.372, 543.819, 52908.324 25/05/04,00:40:14,12,10,1, 11.9,1,1, 1.849, 10123.391, 543.835, 52908.296 25/05/04,00:40:14,13,10,1, 11.9,1,1, 1.849, 10123.445, 543.947, 52908.400 25/05/04,00:40:14,14,10,1, 11.9,1,1, 1.849, 10123.433, 543.864, 52908.246 25/05/04,00:40:14,15,10,1, 11.9,1,1, 1.849, 10123.446, 543.891, 52908.309 25/05/04,00:40:14,16,10,1, 11.9,1,1, 1.849, 10123.504, 544.009, 52908.419 25/05/04,00:40:14,17,10,1, 11.9,1,1, 1.849, 10123.490, 543.901, 52908.258 25/05/04,00:40:14,18,10,1, 11.9,1,1, 1.849, 10123.537, 543.972, 52908.277 25/05/04,00:40:14,19,10,1, 11.9,1,1, 1.849, 10123.545, 544.056, 52908.338 25/05/04,00:40:15,00,10,1, 11.9,1,1, 1.844, 10123.538, 544.056, 52908.338 25/05/04,00:40:15,01,10,1, 11.9,1,1, 1.844, 10123.528, 544.020, 52908.312 25/05/04,00:40:15,02,10,1, 11.9,1,1, 1.844, 10123.577, 544.115, 52908.380 25/05/04,00:40:15,03,10,1, 11.9,1,1, 1.844, 10123.583, 544.018, 52908.214 25/05/04,00:40:15,04,10,1, 11.9,1,1, 1.844, 10123.610, 544.074, 52908.309 25/05/04,00:40:15,05,10,1, 11.9,1,1, 1.844, 10123.630, 544.176, 52908.267 25/05/04,00:40:15,06,10,1, 11.9,1,1, 1.844, 10123.599, 544.117, 52908.191 25/05/04,00:40:15,07,10,1, 11.9,1,1, 1.844, 10123.636, 544.191, 52908.298 25/05/04,00:40:15,08,10,1, 11.9,1,1, 1.844, 10123.657, 544.262, 52908.337 25/05/04,00:40:15,09,10,1, 11.9,1,1, 1.844, 10123.584, 544.178, 52908.223 25/05/04,00:40:15,10,10,1, 11.9,1,1, 1.844, 10123.639, 544.248, 52908.276 25/05/04,00:40:15,11,10,1, 11.9,1,1, 1.844, 10123.650, 544.329, 52908.332 25/05/04,00:40:15,12,10,1, 11.9,1,1, 1.844, 10123.599, 544.227, 52908.161 25/05/04,00:40:15,13,10,1, 11.9,1,1, 1.844, 10123.636, 544.341, 52908.252 25/05/04,00:40:15,14,10,1, 11.9,1,1, 1.844, 10123.624, 544.396, 52908.268 25/05/04,00:40:15,15,10,1, 11.9,1,1, 1.844, 10123.604, 544.311, 52908.166 25/05/04,00:40:15,16,10,1, 11.9,1,1, 1.844, 10123.641, 544.435, 52908.240 25/05/04,00:40:15,17,10,1, 11.9,1,1, 1.844, 10123.656, 544.480, 52908.275 25/05/04,00:40:15,18,10,1, 11.9,1,1, 1.844, 10123.613, 544.420, 52908.158 25/05/04,00:40:15,19,10,1, 11.9,1,1, 1.844, 10123.644, 544.517, 52908.218 25/05/04,00:40:16,00,10,1, 11.9,1,1, 1.847, 10123.638, 544.517, 52908.218 25/05/04,00:40:16,01,10,1, 11.9,1,1, 1.847, 10123.633, 544.507, 52908.182 25/05/04,00:40:16,02,10,1, 11.9,1,1, 1.847, 10123.638, 544.596, 52908.283 25/05/04,00:40:16,03,10,1, 11.9,1,1, 1.847, 10123.638, 544.645, 52908.169 25/05/04,00:40:16,04,10,1, 11.9,1,1, 1.847, 10123.580, 544.571, 52908.085 25/05/04,00:40:16,05,10,1, 11.9,1,1, 1.847, 10123.640, 544.705, 52908.289 25/05/04,00:40:16,06,10,1, 11.9,1,1, 1.847, 10123.618, 544.743, 52908.292 25/05/04,00:40:16,07,10,1, 11.9,1,1, 1.847, 10123.594, 544.684, 52908.086 25/05/04,00:40:16,08,10,1, 11.9,1,1, 1.847, 10123.619, 544.827, 52908.225 25/05/04,00:40:16,09,10,1, 11.9,1,1, 1.847, 10123.627, 544.852, 52908.223 25/05/04,00:40:16,10,10,1, 11.9,1,1, 1.847, 10123.586, 544.795, 52908.118 25/05/04,00:40:16,11,10,1, 11.9,1,1, 1.847, 10123.579, 544.919, 52908.268 25/05/04,00:40:16,12,10,1, 11.9,1,1, 1.847, 10123.564, 544.924, 52908.186 25/05/04,00:40:16,13,10,1, 11.9,1,1, 1.847, 10123.553, 544.876, 52908.198 25/05/04,00:40:16,14,10,1, 11.9,1,1, 1.847, 10123.562, 545.017, 52908.256 25/05/04,00:40:16,15,10,1, 11.9,1,1, 1.847, 10123.550, 545.021, 52908.220 25/05/04,00:40:16,16,10,1, 11.9,1,1, 1.847, 10123.537, 544.984, 52908.187 25/05/04,00:40:16,17,10,1, 11.9,1,1, 1.847, 10123.562, 545.098, 52908.212 25/05/04,00:40:16,18,10,1, 11.9,1,1, 1.847, 10123.533, 545.110, 52908.235 25/05/04,00:40:16,19,10,1, 11.9,1,1, 1.847, 10123.495, 545.053, 52908.119 25/05/04,00:40:17,00,10,1, 12.0,1,1, 1.844, 10123.488, 545.053, 52908.119 25/05/04,00:40:17,01,10,1, 12.0,1,1, 1.844, 10123.521, 545.209, 52908.181 25/05/04,00:40:17,02,10,1, 12.0,1,1, 1.844, 10123.485, 545.153, 52908.209 25/05/04,00:40:17,03,10,1, 12.0,1,1, 1.844, 10123.482, 545.308, 52908.216 25/05/04,00:40:17,04,10,1, 12.0,1,1, 1.844, 10123.461, 545.293, 52908.225 25/05/04,00:40:17,05,10,1, 12.0,1,1, 1.844, 10123.448, 545.241, 52908.161 25/05/04,00:40:17,06,10,1, 12.0,1,1, 1.844, 10123.463, 545.394, 52908.190 25/05/04,00:40:17,07,10,1, 12.0,1,1, 1.844, 10123.450, 545.332, 52908.145 25/05/04,00:40:17,08,10,1, 12.0,1,1, 1.844, 10123.401, 545.330, 52908.099 25/05/04,00:40:17,09,10,1, 12.0,1,1, 1.844, 10123.445, 545.465, 52908.192 25/05/04,00:40:17,10,10,1, 12.0,1,1, 1.844, 10123.429, 545.452, 52908.132 25/05/04,00:40:17,11,10,1, 12.0,1,1, 1.844, 10123.412, 545.447, 52908.108 25/05/04,00:40:17,12,10,1, 12.0,1,1, 1.844, 10123.451, 545.522, 52908.175 25/05/04,00:40:17,13,10,1, 12.0,1,1, 1.844, 10123.408, 545.481, 52908.119 25/05/04,00:40:17,14,10,1, 12.0,1,1, 1.844, 10123.416, 545.482, 52908.111 25/05/04,00:40:17,15,10,1, 12.0,1,1, 1.844, 10123.395, 545.599, 52908.151 25/05/04,00:40:17,16,10,1, 12.0,1,1, 1.844, 10123.382, 545.528, 52908.035 25/05/04,00:40:17,17,10,1, 12.0,1,1, 1.844, 10123.363, 545.525, 52908.082 25/05/04,00:40:17,18,10,1, 12.0,1,1, 1.844, 10123.374, 545.645, 52908.140 25/05/04,00:40:17,19,10,1, 12.0,1,1, 1.844, 10123.334, 545.586, 52908.003 25/05/04,00:40:18,00,10,1, 11.9,1,1, 1.846, 10123.329, 545.586, 52908.003 25/05/04,00:40:18,01,10,1, 11.9,1,1, 1.846, 10123.373, 545.666, 52908.057 25/05/04,00:40:18,02,10,1, 11.9,1,1, 1.846, 10123.318, 545.598, 52907.989 25/05/04,00:40:18,03,10,1, 11.9,1,1, 1.846, 10123.317, 545.611, 52908.001 25/05/04,00:40:18,04,10,1, 11.9,1,1, 1.846, 10123.341, 545.722, 52908.155 25/05/04,00:40:18,05,10,1, 11.9,1,1, 1.846, 10123.287, 545.631, 52907.984 25/05/04,00:40:18,06,10,1, 11.9,1,1, 1.846, 10123.285, 545.640, 52907.994 25/05/04,00:40:18,07,10,1, 11.9,1,1, 1.846, 10123.335, 545.724, 52908.015 25/05/04,00:40:18,08,10,1, 11.9,1,1, 1.846, 10123.291, 545.619, 52907.936 25/05/04,00:40:18,09,10,1, 11.9,1,1, 1.846, 10123.274, 545.638, 52907.930 25/05/04,00:40:18,10,10,1, 11.9,1,1, 1.846, 10123.265, 545.736, 52908.010 25/05/04,00:40:18,11,10,1, 11.9,1,1, 1.846, 10123.265, 545.627, 52907.847 25/05/04,00:40:18,12,10,1, 11.9,1,1, 1.846, 10123.245, 545.670, 52907.914 25/05/04,00:40:18,13,10,1, 11.9,1,1, 1.846, 10123.300, 545.764, 52907.978 25/05/04,00:40:18,14,10,1, 11.9,1,1, 1.846, 10123.236, 545.639, 52907.845 25/05/04,00:40:18,15,10,1, 11.9,1,1, 1.846, 10123.266, 545.695, 52907.929 25/05/04,00:40:18,16,10,1, 11.9,1,1, 1.846, 10123.271, 545.750, 52907.857 25/05/04,00:40:18,17,10,1, 11.9,1,1, 1.846, 10123.230, 545.673, 52907.890 25/05/04,00:40:18,18,10,1, 11.9,1,1, 1.846, 10123.257, 545.716, 52907.885 25/05/04,00:40:18,19,10,1, 11.9,1,1, 1.846, 10123.262, 545.773, 52907.875 25/05/04,00:40:19,00,10,1, 12.0,1,1, 1.848, 10123.254, 545.773, 52907.875 25/05/04,00:40:19,01,10,1, 12.0,1,1, 1.848, 10123.234, 545.702, 52907.846 25/05/04,00:40:19,02,10,1, 12.0,1,1, 1.848, 10123.229, 545.721, 52907.887 25/05/04,00:40:19,03,10,1, 12.0,1,1, 1.848, 10123.265, 545.631, 52907.810 25/05/04,00:40:19,04,10,1, 12.0,1,1, 1.848, 10123.265, 545.690, 52907.787 25/05/04,00:40:19,05,10,1, 12.0,1,1, 1.848, 10123.288, 545.707, 52907.772 25/05/04,00:40:19,06,10,1, 12.0,1,1, 1.848, 10123.255, 545.604, 52907.686 25/05/04,00:40:19,07,10,1, 12.0,1,1, 1.848, 10123.261, 545.696, 52907.689 25/05/04,00:40:19,08,10,1, 12.0,1,1, 1.848, 10123.293, 545.703, 52907.790 25/05/04,00:40:19,09,10,1, 12.0,1,1, 1.848, 10123.292, 545.591, 52907.631 25/05/04,00:40:19,10,10,1, 12.0,1,1, 1.848, 10123.314, 545.658, 52907.789 25/05/04,00:40:19,11,10,1, 12.0,1,1, 1.848, 10123.324, 545.634, 52907.692 25/05/04,00:40:19,12,10,1, 12.0,1,1, 1.848, 10123.282, 545.558, 52907.613 25/05/04,00:40:19,13,10,1, 12.0,1,1, 1.848, 10123.340, 545.646, 52907.725 25/05/04,00:40:19,14,10,1, 12.0,1,1, 1.848, 10123.337, 545.617, 52907.667 25/05/04,00:40:19,15,10,1, 12.0,1,1, 1.848, 10123.284, 545.547, 52907.820 25/05/04,00:40:19,16,10,1, 12.0,1,1, 1.848, 10123.344, 545.649, 52907.672 25/05/04,00:40:19,17,10,1, 12.0,1,1, 1.848, 10123.374, 545.559, 52907.632 25/05/04,00:40:19,18,10,1, 12.0,1,1, 1.848, 10123.364, 545.475, 52907.623 25/05/04,00:40:19,19,10,1, 12.0,1,1, 1.848, 10123.395, 545.570, 52907.692 25/05/04,00:40:20,00,10,1, 11.8,1,1, 1.846, 10123.388, 545.570, 52907.692 25/05/04,00:40:20,01,10,1, 11.8,1,1, 1.846, 10123.384, 545.417, 52907.464 25/05/04,00:40:20,02,10,1, 11.8,1,1, 1.846, 10123.425, 545.526, 52907.578 25/05/04,00:40:20,03,10,1, 11.8,1,1, 1.846, 10123.407, 545.451, 52907.561 25/05/04,00:40:20,04,10,1, 11.8,1,1, 1.846, 10123.374, 545.389, 52907.521 25/05/04,00:40:20,05,10,1, 11.8,1,1, 1.846, 10123.467, 545.480, 52907.623 25/05/04,00:40:20,06,10,1, 11.8,1,1, 1.846, 10123.391, 545.410, 52907.477 25/05/04,00:40:20,07,10,1, 11.8,1,1, 1.846, 10123.411, 545.347, 52907.418 25/05/04,00:40:20,08,10,1, 11.8,1,1, 1.846, 10123.443, 545.463, 52907.549 25/05/04,00:40:20,09,10,1, 11.8,1,1, 1.846, 10123.460, 545.366, 52907.493 25/05/04,00:40:20,10,10,1, 11.8,1,1, 1.846, 10123.449, 545.292, 52907.403 25/05/04,00:40:20,11,10,1, 11.8,1,1, 1.846, 10123.482, 545.381, 52907.534 25/05/04,00:40:20,12,10,1, 11.8,1,1, 1.846, 10123.449, 545.284, 52907.463 25/05/04,00:40:20,13,10,1, 11.8,1,1, 1.846, 10123.454, 545.244, 52907.358 25/05/04,00:40:20,14,10,1, 11.8,1,1, 1.846, 10123.499, 545.338, 52907.468 25/05/04,00:40:20,15,10,1, 11.8,1,1, 1.846, 10123.476, 545.214, 52907.408 25/05/04,00:40:20,16,10,1, 11.8,1,1, 1.846, 10123.464, 545.182, 52907.341 25/05/04,00:40:20,17,10,1, 11.8,1,1, 1.846, 10123.529, 545.257, 52907.456 25/05/04,00:40:20,18,10,1, 11.8,1,1, 1.846, 10123.488, 545.146, 52907.341 25/05/04,00:40:20,19,10,1, 11.8,1,1, 1.846, 10123.525, 545.156, 52907.333 25/05/04,00:40:21,00,10,1, 11.9,1,1, 1.848, 10123.521, 545.156, 52907.333 25/05/04,00:40:21,01,10,1, 11.9,1,1, 1.848, 10123.536, 545.098, 52907.349 25/05/04,00:40:21,02,10,1, 11.9,1,1, 1.848, 10123.553, 545.117, 52907.391 25/05/04,00:40:21,03,10,1, 11.9,1,1, 1.848, 10123.581, 545.165, 52907.401 25/05/04,00:40:21,04,10,1, 11.9,1,1, 1.848, 10123.540, 545.056, 52907.285 25/05/04,00:40:21,05,10,1, 11.9,1,1, 1.848, 10123.553, 545.042, 52907.280 25/05/04,00:40:21,06,10,1, 11.9,1,1, 1.848, 10123.610, 545.090, 52907.335 25/05/04,00:40:21,07,10,1, 11.9,1,1, 1.848, 10123.569, 544.949, 52907.205 25/05/04,00:40:21,08,10,1, 11.9,1,1, 1.848, 10123.596, 545.021, 52907.220 25/05/04,00:40:21,09,10,1, 11.9,1,1, 1.848, 10123.629, 545.048, 52907.300 25/05/04,00:40:21,10,10,1, 11.9,1,1, 1.848, 10123.597, 544.919, 52907.190 25/05/04,00:40:21,11,10,1, 11.9,1,1, 1.848, 10123.633, 545.004, 52907.293 25/05/04,00:40:21,12,10,1, 11.9,1,1, 1.848, 10123.644, 545.017, 52907.365 25/05/04,00:40:21,13,10,1, 11.9,1,1, 1.848, 10123.661, 544.887, 52907.265 25/05/04,00:40:21,14,10,1, 11.9,1,1, 1.848, 10123.661, 544.944, 52907.294 25/05/04,00:40:21,15,10,1, 11.9,1,1, 1.848, 10123.678, 544.934, 52907.299 25/05/04,00:40:21,16,10,1, 11.9,1,1, 1.848, 10123.635, 544.852, 52907.182 25/05/04,00:40:21,17,10,1, 11.9,1,1, 1.848, 10123.707, 544.906, 52907.196 25/05/04,00:40:21,18,10,1, 11.9,1,1, 1.848, 10123.705, 544.877, 52907.172 25/05/04,00:40:21,19,10,1, 11.9,1,1, 1.848, 10123.705, 544.780, 52907.229 25/05/04,00:40:22,00,10,1, 12.0,1,1, 1.850, 10123.696, 544.780, 52907.229 25/05/04,00:40:22,01,10,1, 12.0,1,1, 1.850, 10123.747, 544.814, 52907.179 25/05/04,00:40:22,02,10,1, 12.0,1,1, 1.850, 10123.732, 544.741, 52907.131 25/05/04,00:40:22,03,10,1, 12.0,1,1, 1.850, 10123.803, 544.813, 52907.263 25/05/04,00:40:22,04,10,1, 12.0,1,1, 1.850, 10123.757, 544.797, 52907.241 25/05/04,00:40:22,05,10,1, 12.0,1,1, 1.850, 10123.786, 544.706, 52907.172 25/05/04,00:40:22,06,10,1, 12.0,1,1, 1.850, 10123.823, 544.786, 52907.218 25/05/04,00:40:22,07,10,1, 12.0,1,1, 1.850, 10123.807, 544.709, 52907.123 25/05/04,00:40:22,08,10,1, 12.0,1,1, 1.850, 10123.818, 544.670, 52907.128 25/05/04,00:40:22,09,10,1, 12.0,1,1, 1.850, 10123.838, 544.755, 52907.188 25/05/04,00:40:22,10,10,1, 12.0,1,1, 1.850, 10123.849, 544.650, 52907.097 25/05/04,00:40:22,11,10,1, 12.0,1,1, 1.850, 10123.859, 544.600, 52907.039 25/05/04,00:40:22,12,10,1, 12.0,1,1, 1.850, 10123.887, 544.708, 52907.168 25/05/04,00:40:22,13,10,1, 12.0,1,1, 1.850, 10123.883, 544.633, 52907.088 25/05/04,00:40:22,14,10,1, 12.0,1,1, 1.850, 10123.902, 544.644, 52907.051 25/05/04,00:40:22,15,10,1, 12.0,1,1, 1.850, 10123.935, 544.716, 52907.126 25/05/04,00:40:22,16,10,1, 12.0,1,1, 1.850, 10123.913, 544.608, 52907.041 25/05/04,00:40:22,17,10,1, 12.0,1,1, 1.850, 10123.932, 544.633, 52907.015 25/05/04,00:40:22,18,10,1, 12.0,1,1, 1.850, 10123.961, 544.687, 52907.096 25/05/04,00:40:22,19,10,1, 12.0,1,1, 1.850, 10123.973, 544.576, 52906.995 25/05/04,00:40:23,00,10,1, 11.9,1,1, 1.846, 10123.972, 544.576, 52906.995 25/05/04,00:40:23,01,10,1, 11.9,1,1, 1.846, 10124.018, 544.663, 52906.997 25/05/04,00:40:23,02,10,1, 11.9,1,1, 1.846, 10124.002, 544.575, 52906.964 25/05/04,00:40:23,03,10,1, 11.9,1,1, 1.846, 10124.060, 544.610, 52906.974 25/05/04,00:40:23,04,10,1, 11.9,1,1, 1.846, 10124.085, 544.650, 52906.974 25/05/04,00:40:23,05,10,1, 11.9,1,1, 1.846, 10124.054, 544.563, 52906.891 25/05/04,00:40:23,06,10,1, 11.9,1,1, 1.846, 10124.092, 544.653, 52906.956 25/05/04,00:40:23,07,10,1, 11.9,1,1, 1.846, 10124.131, 544.647, 52906.983 25/05/04,00:40:23,08,10,1, 11.9,1,1, 1.846, 10124.134, 544.560, 52906.856 25/05/04,00:40:23,09,10,1, 11.9,1,1, 1.846, 10124.176, 544.669, 52906.871 25/05/04,00:40:23,10,10,1, 11.9,1,1, 1.846, 10124.182, 544.666, 52906.849 25/05/04,00:40:23,11,10,1, 11.9,1,1, 1.846, 10124.216, 544.569, 52906.836 25/05/04,00:40:23,12,10,1, 11.9,1,1, 1.846, 10124.255, 544.680, 52906.888 25/05/04,00:40:23,13,10,1, 11.9,1,1, 1.846, 10124.263, 544.626, 52906.795 25/05/04,00:40:23,14,10,1, 11.9,1,1, 1.846, 10124.271, 544.579, 52906.751 25/05/04,00:40:23,15,10,1, 11.9,1,1, 1.846, 10124.321, 544.693, 52906.798 25/05/04,00:40:23,16,10,1, 11.9,1,1, 1.846, 10124.345, 544.629, 52906.732 25/05/04,00:40:23,17,10,1, 11.9,1,1, 1.846, 10124.367, 544.594, 52906.712 25/05/04,00:40:23,18,10,1, 11.9,1,1, 1.846, 10124.424, 544.711, 52906.726 25/05/04,00:40:23,19,10,1, 11.9,1,1, 1.846, 10124.391, 544.604, 52906.704 25/05/04,00:40:24,00,10,1, 12.0,1,1, 1.849, 10124.389, 544.604, 52906.704 25/05/04,00:40:24,01,10,1, 12.0,1,1, 1.849, 10124.463, 544.707, 52906.707 25/05/04,00:40:24,02,10,1, 12.0,1,1, 1.849, 10124.464, 544.617, 52906.615 25/05/04,00:40:24,03,10,1, 12.0,1,1, 1.849, 10124.471, 544.638, 52906.633 25/05/04,00:40:24,04,10,1, 12.0,1,1, 1.849, 10124.520, 544.711, 52906.573 25/05/04,00:40:24,05,10,1, 12.0,1,1, 1.849, 10124.520, 544.589, 52906.650 25/05/04,00:40:24,06,10,1, 12.0,1,1, 1.849, 10124.575, 544.647, 52906.523 25/05/04,00:40:24,07,10,1, 12.0,1,1, 1.849, 10124.631, 544.680, 52906.545 25/05/04,00:40:24,08,10,1, 12.0,1,1, 1.849, 10124.610, 544.564, 52906.438 25/05/04,00:40:24,09,10,1, 12.0,1,1, 1.849, 10124.671, 544.662, 52906.506 25/05/04,00:40:24,10,10,1, 12.0,1,1, 1.849, 10124.696, 544.664, 52906.419 25/05/04,00:40:24,11,10,1, 12.0,1,1, 1.849, 10124.702, 544.585, 52906.357 25/05/04,00:40:24,12,10,1, 12.0,1,1, 1.849, 10124.744, 544.682, 52906.449 25/05/04,00:40:24,13,10,1, 12.0,1,1, 1.849, 10124.774, 544.641, 52906.364 25/05/04,00:40:24,14,10,1, 12.0,1,1, 1.849, 10124.787, 544.574, 52906.276 25/05/04,00:40:24,15,10,1, 12.0,1,1, 1.849, 10124.835, 544.646, 52906.439 25/05/04,00:40:24,16,10,1, 12.0,1,1, 1.849, 10124.812, 544.597, 52906.307 25/05/04,00:40:24,17,10,1, 12.0,1,1, 1.849, 10124.843, 544.545, 52906.224 25/05/04,00:40:24,18,10,1, 12.0,1,1, 1.849, 10124.890, 544.650, 52906.299 25/05/04,00:40:24,19,10,1, 12.0,1,1, 1.849, 10124.876, 544.550, 52906.229 25/05/04,00:40:25,00,10,1, 11.9,1,1, 1.842, 10124.873, 544.550, 52906.229 25/05/04,00:40:25,01,10,1, 11.9,1,1, 1.842, 10124.947, 544.627, 52906.149 25/05/04,00:40:25,02,10,1, 11.9,1,1, 1.842, 10124.944, 544.515, 52906.028 25/05/04,00:40:25,03,10,1, 11.9,1,1, 1.842, 10124.952, 544.510, 52906.086 25/05/04,00:40:25,04,10,1, 11.9,1,1, 1.842, 10125.034, 544.593, 52906.108 25/05/04,00:40:25,05,10,1, 11.9,1,1, 1.842, 10124.999, 544.483, 52905.987 25/05/04,00:40:25,06,10,1, 11.9,1,1, 1.842, 10125.027, 544.488, 52905.991 25/05/04,00:40:25,07,10,1, 11.9,1,1, 1.842, 10125.070, 544.568, 52905.973 25/05/04,00:40:25,08,10,1, 11.9,1,1, 1.842, 10125.035, 544.418, 52905.944 25/05/04,00:40:25,09,10,1, 11.9,1,1, 1.842, 10125.080, 544.457, 52905.886 25/05/04,00:40:25,10,10,1, 11.9,1,1, 1.842, 10125.113, 544.504, 52905.916 25/05/04,00:40:25,11,10,1, 11.9,1,1, 1.842, 10125.093, 544.384, 52905.814 25/05/04,00:40:25,12,10,1, 11.9,1,1, 1.842, 10125.113, 544.420, 52905.754 25/05/04,00:40:25,13,10,1, 11.9,1,1, 1.842, 10125.134, 544.431, 52905.781 25/05/04,00:40:25,14,10,1, 11.9,1,1, 1.842, 10125.134, 544.335, 52905.680 25/05/04,00:40:25,15,10,1, 11.9,1,1, 1.842, 10125.161, 544.444, 52905.792 25/05/04,00:40:25,16,10,1, 11.9,1,1, 1.842, 10125.179, 544.410, 52905.737 25/05/04,00:40:25,17,10,1, 11.9,1,1, 1.842, 10125.162, 544.298, 52905.672 25/05/04,00:40:25,18,10,1, 11.9,1,1, 1.842, 10125.178, 544.391, 52905.700 25/05/04,00:40:25,19,10,1, 11.9,1,1, 1.842, 10125.214, 544.328, 52905.611 25/05/04,00:40:26,00,10,1, 11.9,1,1, 1.849, 10125.207, 544.328, 52905.611 25/05/04,00:40:26,01,10,1, 11.9,1,1, 1.849, 10125.214, 544.330, 52905.581 25/05/04,00:40:26,02,10,1, 11.9,1,1, 1.849, 10125.229, 544.254, 52905.495 25/05/04,00:40:26,03,10,1, 11.9,1,1, 1.849, 10125.190, 544.194, 52905.420 25/05/04,00:40:26,04,10,1, 11.9,1,1, 1.849, 10125.234, 544.281, 52905.490 25/05/04,00:40:26,05,10,1, 11.9,1,1, 1.849, 10125.212, 544.185, 52905.345 25/05/04,00:40:26,06,10,1, 11.9,1,1, 1.849, 10125.192, 544.156, 52905.338 25/05/04,00:40:26,07,10,1, 11.9,1,1, 1.849, 10125.228, 544.231, 52905.355 25/05/04,00:40:26,08,10,1, 11.9,1,1, 1.849, 10125.221, 544.135, 52905.292 25/05/04,00:40:26,09,10,1, 11.9,1,1, 1.849, 10125.210, 544.099, 52905.234 25/05/04,00:40:26,10,10,1, 11.9,1,1, 1.849, 10125.245, 544.178, 52905.281 25/05/04,00:40:26,11,10,1, 11.9,1,1, 1.849, 10125.202, 544.045, 52905.159 25/05/04,00:40:26,12,10,1, 11.9,1,1, 1.849, 10125.213, 544.084, 52905.148 25/05/04,00:40:26,13,10,1, 11.9,1,1, 1.849, 10125.236, 544.137, 52905.097 25/05/04,00:40:26,14,10,1, 11.9,1,1, 1.849, 10125.199, 543.972, 52905.011 25/05/04,00:40:26,15,10,1, 11.9,1,1, 1.849, 10125.188, 544.026, 52905.016 25/05/04,00:40:26,16,10,1, 11.9,1,1, 1.849, 10125.198, 544.038, 52905.050 25/05/04,00:40:26,17,10,1, 11.9,1,1, 1.849, 10125.157, 543.933, 52905.014 25/05/04,00:40:26,18,10,1, 11.9,1,1, 1.849, 10125.169, 543.998, 52905.006 25/05/04,00:40:26,19,10,1, 11.9,1,1, 1.849, 10125.175, 543.959, 52904.989 25/05/04,00:40:27,00,10,1, 12.0,1,1, 1.849, 10125.173, 543.959, 52904.989 25/05/04,00:40:27,01,10,1, 12.0,1,1, 1.849, 10125.163, 543.952, 52904.988 25/05/04,00:40:27,02,10,1, 12.0,1,1, 1.849, 10125.145, 543.919, 52904.882 25/05/04,00:40:27,03,10,1, 12.0,1,1, 1.849, 10125.136, 543.788, 52904.756 25/05/04,00:40:27,04,10,1, 12.0,1,1, 1.849, 10125.155, 543.903, 52904.837 25/05/04,00:40:27,05,10,1, 12.0,1,1, 1.849, 10125.148, 543.813, 52904.536 25/05/04,00:40:27,06,10,1, 12.0,1,1, 1.849, 10125.132, 543.755, 52904.649 25/05/04,00:40:27,07,10,1, 12.0,1,1, 1.849, 10125.130, 543.840, 52904.725 25/05/04,00:40:27,08,10,1, 12.0,1,1, 1.849, 10125.081, 543.753, 52904.698 25/05/04,00:40:27,09,10,1, 12.0,1,1, 1.849, 10125.061, 543.709, 52904.641 25/05/04,00:40:27,10,10,1, 12.0,1,1, 1.849, 10125.095, 543.812, 52904.721 25/05/04,00:40:27,11,10,1, 12.0,1,1, 1.849, 10125.045, 543.704, 52904.554 25/05/04,00:40:27,12,10,1, 12.0,1,1, 1.849, 10125.012, 543.693, 52904.571 25/05/04,00:40:27,13,10,1, 12.0,1,1, 1.849, 10125.009, 543.759, 52904.548 25/05/04,00:40:27,14,10,1, 12.0,1,1, 1.849, 10124.984, 543.640, 52904.490 25/05/04,00:40:27,15,10,1, 12.0,1,1, 1.849, 10124.961, 543.680, 52904.504 25/05/04,00:40:27,16,10,1, 12.0,1,1, 1.849, 10124.971, 543.703, 52904.506 25/05/04,00:40:27,17,10,1, 12.0,1,1, 1.849, 10124.907, 543.588, 52904.501 25/05/04,00:40:27,18,10,1, 12.0,1,1, 1.849, 10124.930, 543.644, 52904.441 25/05/04,00:40:27,19,10,1, 12.0,1,1, 1.849, 10124.908, 543.665, 52904.415 25/05/04,00:40:28,00,10,1, 11.9,1,1, 1.845, 10124.906, 543.665, 52904.415 25/05/04,00:40:28,01,10,1, 11.9,1,1, 1.845, 10124.895, 543.644, 52904.244 25/05/04,00:40:28,02,10,1, 11.9,1,1, 1.845, 10124.843, 543.588, 52904.374 25/05/04,00:40:28,03,10,1, 11.9,1,1, 1.845, 10124.793, 543.502, 52904.306 25/05/04,00:40:28,04,10,1, 11.9,1,1, 1.845, 10124.827, 543.590, 52904.370 25/05/04,00:40:28,05,10,1, 11.9,1,1, 1.845, 10124.804, 543.541, 52904.297 25/05/04,00:40:28,06,10,1, 11.9,1,1, 1.845, 10124.758, 543.467, 52904.227 25/05/04,00:40:28,07,10,1, 11.9,1,1, 1.845, 10124.792, 543.564, 52904.251 25/05/04,00:40:28,08,10,1, 11.9,1,1, 1.845, 10124.728, 543.495, 52904.239 25/05/04,00:40:28,09,10,1, 11.9,1,1, 1.845, 10124.747, 543.461, 52904.177 25/05/04,00:40:28,10,10,1, 11.9,1,1, 1.845, 10124.743, 543.569, 52904.276 25/05/04,00:40:28,11,10,1, 11.9,1,1, 1.845, 10124.720, 543.442, 52903.891 25/05/04,00:40:28,12,10,1, 11.9,1,1, 1.845, 10124.719, 543.466, 52904.044 25/05/04,00:40:28,13,10,1, 11.9,1,1, 1.845, 10124.698, 543.549, 52904.170 25/05/04,00:40:28,14,10,1, 11.9,1,1, 1.845, 10124.678, 543.435, 52904.027 25/05/04,00:40:28,15,10,1, 11.9,1,1, 1.845, 10124.646, 543.474, 52904.029 25/05/04,00:40:28,16,10,1, 11.9,1,1, 1.845, 10124.666, 543.524, 52904.144 25/05/04,00:40:28,17,10,1, 11.9,1,1, 1.845, 10124.614, 543.433, 52904.081 25/05/04,00:40:28,18,10,1, 11.9,1,1, 1.845, 10124.617, 543.514, 52904.104 25/05/04,00:40:28,19,10,1, 11.9,1,1, 1.845, 10124.605, 543.535, 52904.048 25/05/04,00:40:29,00,10,1, 11.9,1,1, 1.844, 10124.598, 543.535, 52904.048 25/05/04,00:40:29,01,10,1, 11.9,1,1, 1.844, 10124.589, 543.560, 52904.026 25/05/04,00:40:29,02,10,1, 11.9,1,1, 1.844, 10124.584, 543.542, 52903.982 25/05/04,00:40:29,03,10,1, 11.9,1,1, 1.844, 10124.550, 543.459, 52903.939 25/05/04,00:40:29,04,10,1, 11.9,1,1, 1.844, 10124.551, 543.584, 52904.038 25/05/04,00:40:29,05,10,1, 11.9,1,1, 1.844, 10124.533, 543.553, 52903.948 25/05/04,00:40:29,06,10,1, 11.9,1,1, 1.844, 10124.522, 543.511, 52903.884 25/05/04,00:40:29,07,10,1, 11.9,1,1, 1.844, 10124.522, 543.626, 52903.944 25/05/04,00:40:29,08,10,1, 11.9,1,1, 1.844, 10124.491, 543.534, 52903.854 25/05/04,00:40:29,09,10,1, 11.9,1,1, 1.844, 10124.456, 543.546, 52903.866 25/05/04,00:40:29,10,10,1, 11.9,1,1, 1.844, 10124.488, 543.641, 52903.899 25/05/04,00:40:29,11,10,1, 11.9,1,1, 1.844, 10124.480, 543.569, 52903.886 25/05/04,00:40:29,12,10,1, 11.9,1,1, 1.844, 10124.472, 543.605, 52903.858 25/05/04,00:40:29,13,10,1, 11.9,1,1, 1.844, 10124.452, 543.693, 52903.929 25/05/04,00:40:29,14,10,1, 11.9,1,1, 1.844, 10124.437, 543.594, 52903.812 25/05/04,00:40:29,15,10,1, 11.9,1,1, 1.844, 10124.440, 543.706, 52903.928 25/05/04,00:40:29,16,10,1, 11.9,1,1, 1.844, 10124.484, 543.763, 52903.865 25/05/04,00:40:29,17,10,1, 11.9,1,1, 1.844, 10124.413, 543.681, 52903.766 25/05/04,00:40:29,18,10,1, 11.9,1,1, 1.844, 10124.424, 543.769, 52903.872 25/05/04,00:40:29,19,10,1, 11.9,1,1, 1.844, 10124.443, 543.805, 52903.766 25/05/04,00:40:30,00,09,1, 11.9,1,1, 1.849, 10124.439, 543.805, 52903.766 25/05/04,00:40:30,01,09,1, 11.9,1,1, 1.849, 10124.413, 543.842, 52903.803 25/05/04,00:40:30,02,09,1, 11.9,1,1, 1.849, 10124.399, 543.868, 52903.774 25/05/04,00:40:30,03,09,1, 11.9,1,1, 1.849, 10124.394, 543.799, 52903.700 25/05/04,00:40:30,04,09,1, 11.9,1,1, 1.849, 10124.419, 543.951, 52903.844 25/05/04,00:40:30,05,09,1, 11.9,1,1, 1.849, 10124.395, 543.904, 52903.715 25/05/04,00:40:30,06,09,1, 11.9,1,1, 1.849, 10124.386, 543.904, 52903.736 25/05/04,00:40:30,07,09,1, 11.9,1,1, 1.849, 10124.423, 544.064, 52903.808 25/05/04,00:40:30,08,09,1, 11.9,1,1, 1.849, 10124.369, 544.000, 52903.753 25/05/04,00:40:30,09,09,1, 11.9,1,1, 1.849, 10124.388, 544.003, 52903.688 25/05/04,00:40:30,10,09,1, 11.9,1,1, 1.849, 10124.391, 544.145, 52903.694 25/05/04,00:40:30,11,09,1, 11.9,1,1, 1.849, 10124.369, 544.084, 52903.639 25/05/04,00:40:30,12,09,1, 11.9,1,1, 1.849, 10124.378, 544.155, 52903.699 25/05/04,00:40:30,13,09,1, 11.9,1,1, 1.849, 10124.397, 544.241, 52903.669 25/05/04,00:40:30,14,09,1, 11.9,1,1, 1.849, 10124.371, 544.182, 52903.539 25/05/04,00:40:30,15,09,1, 11.9,1,1, 1.849, 10124.363, 544.277, 52903.589 25/05/04,00:40:30,16,09,1, 11.9,1,1, 1.849, 10124.374, 544.393, 52903.707 25/05/04,00:40:30,17,09,1, 11.9,1,1, 1.849, 10124.362, 544.288, 52903.620 25/05/04,00:40:30,18,09,1, 11.9,1,1, 1.849, 10124.377, 544.418, 52903.632 25/05/04,00:40:30,19,09,1, 11.9,1,1, 1.849, 10124.393, 544.475, 52903.632 25/05/04,00:40:31,00,09,1, 11.9,1,1, 1.846, 10124.389, 544.475, 52903.632 25/05/04,00:40:31,01,09,1, 11.9,1,1, 1.846, 10124.398, 544.552, 52903.650 25/05/04,00:40:31,02,09,1, 11.9,1,1, 1.846, 10124.386, 544.594, 52903.611 25/05/04,00:40:31,03,09,1, 11.9,1,1, 1.846, 10124.390, 544.542, 52903.561 25/05/04,00:40:31,04,09,1, 11.9,1,1, 1.846, 10124.422, 544.675, 52903.607 25/05/04,00:40:31,05,09,1, 11.9,1,1, 1.846, 10124.412, 544.690, 52903.535 25/05/04,00:40:31,06,09,1, 11.9,1,1, 1.846, 10124.376, 544.705, 52903.454 25/05/04,00:40:31,07,09,1, 11.9,1,1, 1.846, 10124.433, 544.843, 52903.477 25/05/04,00:40:31,08,09,1, 11.9,1,1, 1.846, 10124.429, 544.826, 52903.474 25/05/04,00:40:31,09,09,1, 11.9,1,1, 1.846, 10124.429, 544.833, 52903.458 25/05/04,00:40:31,10,09,1, 11.9,1,1, 1.846, 10124.487, 545.014, 52903.548 25/05/04,00:40:31,11,09,1, 11.9,1,1, 1.846, 10124.429, 544.937, 52903.468 25/05/04,00:40:31,12,09,1, 11.9,1,1, 1.846, 10124.454, 545.011, 52903.445 25/05/04,00:40:31,13,09,1, 11.9,1,1, 1.846, 10124.474, 545.156, 52903.449 25/05/04,00:40:31,14,09,1, 11.9,1,1, 1.846, 10124.430, 545.065, 52903.455 25/05/04,00:40:31,15,09,1, 11.9,1,1, 1.846, 10124.478, 545.187, 52903.393 25/05/04,00:40:31,16,09,1, 11.9,1,1, 1.846, 10124.526, 545.285, 52903.554 25/05/04,00:40:31,17,09,1, 11.9,1,1, 1.846, 10124.462, 545.205, 52903.336 25/05/04,00:40:31,18,09,1, 11.9,1,1, 1.846, 10124.534, 545.377, 52903.509 25/05/04,00:40:31,19,09,1, 11.9,1,1, 1.846, 10124.519, 545.410, 52903.371 25/05/04,00:40:32,00,09,1, 12.0,1,1, 1.849, 10124.514, 545.410, 52903.371 25/05/04,00:40:32,01,09,1, 12.0,1,1, 1.849, 10124.526, 545.496, 52903.376 25/05/04,00:40:32,02,09,1, 12.0,1,1, 1.849, 10124.520, 545.513, 52903.408 25/05/04,00:40:32,03,09,1, 12.0,1,1, 1.849, 10124.496, 545.524, 52903.341 25/05/04,00:40:32,04,09,1, 12.0,1,1, 1.849, 10124.548, 545.662, 52903.315 25/05/04,00:40:32,05,09,1, 12.0,1,1, 1.849, 10124.547, 545.654, 52903.313 25/05/04,00:40:32,06,09,1, 12.0,1,1, 1.849, 10124.566, 545.661, 52903.325 25/05/04,00:40:32,07,09,1, 12.0,1,1, 1.849, 10124.609, 545.827, 52903.402 25/05/04,00:40:32,08,09,1, 12.0,1,1, 1.849, 10124.591, 545.783, 52903.208 25/05/04,00:40:32,09,09,1, 12.0,1,1, 1.849, 10124.589, 545.848, 52903.247 25/05/04,00:40:32,10,09,1, 12.0,1,1, 1.849, 10124.600, 545.961, 52903.361 25/05/04,00:40:32,11,09,1, 12.0,1,1, 1.849, 10124.594, 545.910, 52903.185 25/05/04,00:40:32,12,09,1, 12.0,1,1, 1.849, 10124.629, 546.036, 52903.219 25/05/04,00:40:32,13,09,1, 12.0,1,1, 1.849, 10124.629, 546.104, 52903.260 25/05/04,00:40:32,14,09,1, 12.0,1,1, 1.849, 10124.640, 546.048, 52903.166 25/05/04,00:40:32,15,09,1, 12.0,1,1, 1.849, 10124.644, 546.176, 52903.258 25/05/04,00:40:32,16,09,1, 12.0,1,1, 1.849, 10124.702, 546.200, 52903.210 25/05/04,00:40:32,17,09,1, 12.0,1,1, 1.849, 10124.683, 546.179, 52903.130 25/05/04,00:40:32,18,09,1, 12.0,1,1, 1.849, 10124.728, 546.349, 52903.221 25/05/04,00:40:32,19,09,1, 12.0,1,1, 1.849, 10124.713, 546.326, 52903.107 25/05/04,00:40:33,00,09,1, 11.9,1,1, 1.842, 10124.706, 546.326, 52903.107 25/05/04,00:40:33,01,09,1, 11.9,1,1, 1.842, 10124.751, 546.475, 52903.149 25/05/04,00:40:33,02,09,1, 11.9,1,1, 1.842, 10124.777, 546.435, 52902.974 25/05/04,00:40:33,03,09,1, 11.9,1,1, 1.842, 10124.748, 546.502, 52903.103 25/05/04,00:40:33,04,09,1, 11.9,1,1, 1.842, 10124.811, 546.641, 52903.219 25/05/04,00:40:33,05,09,1, 11.9,1,1, 1.842, 10124.804, 546.554, 52903.012 25/05/04,00:40:33,06,09,1, 11.9,1,1, 1.842, 10124.828, 546.639, 52903.013 25/05/04,00:40:33,07,09,1, 11.9,1,1, 1.842, 10124.902, 546.757, 52903.034 25/05/04,00:40:33,08,09,1, 11.9,1,1, 1.842, 10124.876, 546.676, 52902.920 25/05/04,00:40:33,09,09,1, 11.9,1,1, 1.842, 10124.923, 546.776, 52902.908 25/05/04,00:40:33,10,09,1, 11.9,1,1, 1.842, 10124.927, 546.844, 52902.922 25/05/04,00:40:33,11,09,1, 11.9,1,1, 1.842, 10124.941, 546.787, 52902.881 25/05/04,00:40:33,12,09,1, 11.9,1,1, 1.842, 10124.995, 546.952, 52902.979 25/05/04,00:40:33,13,09,1, 11.9,1,1, 1.842, 10125.000, 546.985, 52902.854 25/05/04,00:40:33,14,09,1, 11.9,1,1, 1.842, 10125.021, 546.918, 52902.837 25/05/04,00:40:33,15,09,1, 11.9,1,1, 1.842, 10125.053, 547.066, 52902.849 25/05/04,00:40:33,16,09,1, 11.9,1,1, 1.842, 10125.069, 547.104, 52902.866 25/05/04,00:40:33,17,09,1, 11.9,1,1, 1.842, 10125.096, 547.075, 52902.768 25/05/04,00:40:33,18,09,1, 11.9,1,1, 1.842, 10125.135, 547.223, 52902.807 25/05/04,00:40:33,19,09,1, 11.9,1,1, 1.842, 10125.107, 547.192, 52902.746 25/05/04,00:40:34,00,09,1, 11.9,1,1, 1.848, 10125.107, 547.192, 52902.746 25/05/04,00:40:34,01,09,1, 11.9,1,1, 1.848, 10125.198, 547.348, 52902.740 25/05/04,00:40:34,02,09,1, 11.9,1,1, 1.848, 10125.201, 547.283, 52902.657 25/05/04,00:40:34,03,09,1, 11.9,1,1, 1.848, 10125.260, 547.405, 52902.684 25/05/04,00:40:34,04,09,1, 11.9,1,1, 1.848, 10125.263, 547.470, 52902.667 25/05/04,00:40:34,05,09,1, 11.9,1,1, 1.848, 10125.274, 547.440, 52902.670 25/05/04,00:40:34,06,09,1, 11.9,1,1, 1.848, 10125.339, 547.548, 52902.669 25/05/04,00:40:34,07,09,1, 11.9,1,1, 1.848, 10125.345, 547.624, 52902.642 25/05/04,00:40:34,08,09,1, 11.9,1,1, 1.848, 10125.351, 547.570, 52902.531 25/05/04,00:40:34,09,09,1, 11.9,1,1, 1.848, 10125.402, 547.749, 52902.545 25/05/04,00:40:34,10,09,1, 11.9,1,1, 1.848, 10125.411, 547.742, 52902.531 25/05/04,00:40:34,11,09,1, 11.9,1,1, 1.848, 10125.453, 547.739, 52902.531 25/05/04,00:40:34,12,09,1, 11.9,1,1, 1.848, 10125.510, 547.910, 52902.511 25/05/04,00:40:34,13,09,1, 11.9,1,1, 1.848, 10125.491, 547.847, 52902.469 25/05/04,00:40:34,14,09,1, 11.9,1,1, 1.848, 10125.526, 547.893, 52902.400 25/05/04,00:40:34,15,09,1, 11.9,1,1, 1.848, 10125.626, 548.029, 52902.399 25/05/04,00:40:34,16,09,1, 11.9,1,1, 1.848, 10125.550, 547.991, 52902.472 25/05/04,00:40:34,17,09,1, 11.9,1,1, 1.848, 10125.610, 548.089, 52902.435 25/05/04,00:40:34,18,09,1, 11.9,1,1, 1.848, 10125.648, 548.187, 52902.494 25/05/04,00:40:34,19,09,1, 11.9,1,1, 1.848, 10125.648, 548.132, 52902.367 25/05/04,00:40:35,00,09,1, 11.9,1,1, 1.845, 10125.641, 548.132, 52902.367 25/05/04,00:40:35,01,09,1, 11.9,1,1, 1.845, 10125.763, 548.351, 52902.447 25/05/04,00:40:35,02,09,1, 11.9,1,1, 1.845, 10125.750, 548.322, 52902.313 25/05/04,00:40:35,03,09,1, 11.9,1,1, 1.845, 10125.790, 548.502, 52902.313 25/05/04,00:40:35,04,09,1, 11.9,1,1, 1.845, 10125.839, 548.520, 52902.260 25/05/04,00:40:35,05,09,1, 11.9,1,1, 1.845, 10125.821, 548.516, 52902.224 25/05/04,00:40:35,06,09,1, 11.9,1,1, 1.845, 10125.881, 548.700, 52902.254 25/05/04,00:40:35,07,09,1, 11.9,1,1, 1.845, 10125.896, 548.655, 52902.212 25/05/04,00:40:35,08,09,1, 11.9,1,1, 1.845, 10125.931, 548.710, 52902.266 25/05/04,00:40:35,09,09,1, 11.9,1,1, 1.845, 10125.967, 548.860, 52902.316 25/05/04,00:40:35,10,09,1, 11.9,1,1, 1.845, 10125.996, 548.816, 52902.232 25/05/04,00:40:35,11,09,1, 11.9,1,1, 1.845, 10126.016, 548.905, 52902.170 25/05/04,00:40:35,12,09,1, 11.9,1,1, 1.845, 10126.045, 549.014, 52902.213 25/05/04,00:40:35,13,09,1, 11.9,1,1, 1.845, 10126.066, 548.977, 52902.183 25/05/04,00:40:35,14,09,1, 11.9,1,1, 1.845, 10126.105, 549.145, 52902.193 25/05/04,00:40:35,15,09,1, 11.9,1,1, 1.845, 10126.140, 549.206, 52902.151 25/05/04,00:40:35,16,09,1, 11.9,1,1, 1.845, 10126.157, 549.183, 52902.108 25/05/04,00:40:35,17,09,1, 11.9,1,1, 1.845, 10126.202, 549.343, 52902.139 25/05/04,00:40:35,18,09,1, 11.9,1,1, 1.845, 10126.212, 549.362, 52902.128 25/05/04,00:40:35,19,09,1, 11.9,1,1, 1.845, 10126.246, 549.378, 52902.108 25/05/04,00:40:36,00,09,1, 11.9,1,1, 1.846, 10126.241, 549.378, 52902.108 25/05/04,00:40:36,01,09,1, 11.9,1,1, 1.846, 10126.300, 549.502, 52902.070 25/05/04,00:40:36,02,09,1, 11.9,1,1, 1.846, 10126.313, 549.563, 52902.012 25/05/04,00:40:36,03,09,1, 11.9,1,1, 1.846, 10126.366, 549.685, 52902.050 25/05/04,00:40:36,04,09,1, 11.9,1,1, 1.846, 10126.343, 549.658, 52901.960 25/05/04,00:40:36,05,09,1, 11.9,1,1, 1.846, 10126.402, 549.724, 52901.984 25/05/04,00:40:36,06,09,1, 11.9,1,1, 1.846, 10126.423, 549.865, 52902.047 25/05/04,00:40:36,07,09,1, 11.9,1,1, 1.846, 10126.422, 549.792, 52901.902 25/05/04,00:40:36,08,09,1, 11.9,1,1, 1.846, 10126.475, 549.921, 52901.978 25/05/04,00:40:36,09,09,1, 11.9,1,1, 1.846, 10126.510, 550.004, 52901.986 25/05/04,00:40:36,10,09,1, 11.9,1,1, 1.846, 10126.512, 549.964, 52901.855 25/05/04,00:40:36,11,09,1, 11.9,1,1, 1.846, 10126.567, 550.124, 52901.907 25/05/04,00:40:36,12,09,1, 11.9,1,1, 1.846, 10126.574, 550.170, 52901.916 25/05/04,00:40:36,13,09,1, 11.9,1,1, 1.846, 10126.575, 550.147, 52901.811 25/05/04,00:40:36,14,09,1, 11.9,1,1, 1.846, 10126.647, 550.294, 52901.841 25/05/04,00:40:36,15,09,1, 11.9,1,1, 1.846, 10126.639, 550.276, 52901.806 25/05/04,00:40:36,16,09,1, 11.9,1,1, 1.846, 10126.660, 550.267, 52901.719 25/05/04,00:40:36,17,09,1, 11.9,1,1, 1.846, 10126.723, 550.442, 52901.833 25/05/04,00:40:36,18,09,1, 11.9,1,1, 1.846, 10126.700, 550.368, 52901.700 25/05/04,00:40:36,19,09,1, 11.9,1,1, 1.846, 10126.755, 550.423, 52901.722 25/05/04,00:40:37,00,10,1, 11.9,1,1, 1.851, 10126.750, 550.423, 52901.722 25/05/04,00:40:37,01,10,1, 11.9,1,1, 1.851, 10126.783, 550.454, 52901.569 25/05/04,00:40:37,02,10,1, 11.9,1,1, 1.851, 10126.846, 550.543, 52901.701 25/05/04,00:40:37,03,10,1, 11.9,1,1, 1.851, 10126.901, 550.610, 52901.652 25/05/04,00:40:37,04,10,1, 11.9,1,1, 1.851, 10126.881, 550.542, 52901.630 25/05/04,00:40:37,05,10,1, 11.9,1,1, 1.851, 10126.924, 550.665, 52901.624 25/05/04,00:40:37,06,10,1, 11.9,1,1, 1.851, 10126.954, 550.687, 52901.620 25/05/04,00:40:37,07,10,1, 11.9,1,1, 1.851, 10126.938, 550.635, 52901.456 25/05/04,00:40:37,08,10,1, 11.9,1,1, 1.851, 10127.011, 550.769, 52901.567 25/05/04,00:40:37,09,10,1, 11.9,1,1, 1.851, 10127.005, 550.723, 52901.552 25/05/04,00:40:37,10,10,1, 11.9,1,1, 1.851, 10127.015, 550.697, 52901.398 25/05/04,00:40:37,11,10,1, 11.9,1,1, 1.851, 10127.111, 550.824, 52901.549 25/05/04,00:40:37,12,10,1, 11.9,1,1, 1.851, 10127.075, 550.746, 52901.431 25/05/04,00:40:37,13,10,1, 11.9,1,1, 1.851, 10127.103, 550.769, 52901.440 25/05/04,00:40:37,14,10,1, 11.9,1,1, 1.851, 10127.162, 550.894, 52901.459 25/05/04,00:40:37,15,10,1, 11.9,1,1, 1.851, 10127.151, 550.775, 52901.333 25/05/04,00:40:37,16,10,1, 11.9,1,1, 1.851, 10127.203, 550.854, 52901.383 25/05/04,00:40:37,17,10,1, 11.9,1,1, 1.851, 10127.239, 550.864, 52901.397 25/05/04,00:40:37,18,10,1, 11.9,1,1, 1.851, 10127.232, 550.804, 52901.307 25/05/04,00:40:37,19,10,1, 11.9,1,1, 1.851, 10127.273, 550.929, 52901.299 25/05/04,00:40:38,00,10,1, 11.9,1,1, 1.846, 10127.268, 550.929, 52901.299 25/05/04,00:40:38,01,10,1, 11.9,1,1, 1.846, 10127.306, 550.845, 52901.204 25/05/04,00:40:38,02,10,1, 11.9,1,1, 1.846, 10127.383, 550.941, 52901.289 25/05/04,00:40:38,03,10,1, 11.9,1,1, 1.846, 10127.366, 550.853, 52901.204 25/05/04,00:40:38,04,10,1, 11.9,1,1, 1.846, 10127.389, 550.892, 52901.194 25/05/04,00:40:38,05,10,1, 11.9,1,1, 1.846, 10127.469, 550.975, 52901.127 25/05/04,00:40:38,06,10,1, 11.9,1,1, 1.846, 10127.446, 550.854, 52901.026 25/05/04,00:40:38,07,10,1, 11.9,1,1, 1.846, 10127.485, 550.882, 52901.037 25/05/04,00:40:38,08,10,1, 11.9,1,1, 1.846, 10127.535, 550.959, 52901.020 25/05/04,00:40:38,09,10,1, 11.9,1,1, 1.846, 10127.519, 550.850, 52901.024 25/05/04,00:40:38,10,10,1, 11.9,1,1, 1.846, 10127.546, 550.927, 52900.978 25/05/04,00:40:38,11,10,1, 11.9,1,1, 1.846, 10127.585, 550.941, 52900.982 25/05/04,00:40:38,12,10,1, 11.9,1,1, 1.846, 10127.606, 550.856, 52900.970 25/05/04,00:40:38,13,10,1, 11.9,1,1, 1.846, 10127.674, 550.972, 52900.985 25/05/04,00:40:38,14,10,1, 11.9,1,1, 1.846, 10127.681, 550.902, 52900.922 25/05/04,00:40:38,15,10,1, 11.9,1,1, 1.846, 10127.691, 550.879, 52900.801 25/05/04,00:40:38,16,10,1, 11.9,1,1, 1.846, 10127.725, 550.963, 52900.853 25/05/04,00:40:38,17,10,1, 11.9,1,1, 1.846, 10127.742, 550.879, 52900.890 25/05/04,00:40:38,18,10,1, 11.9,1,1, 1.846, 10127.781, 550.884, 52900.825 25/05/04,00:40:38,19,10,1, 11.9,1,1, 1.846, 10127.825, 550.956, 52900.845 25/05/04,00:40:39,00,10,1, 11.8,1,1, 1.846, 10127.819, 550.956, 52900.845 25/05/04,00:40:39,01,10,1, 11.8,1,1, 1.846, 10127.879, 550.895, 52900.681 25/05/04,00:40:39,02,10,1, 11.8,1,1, 1.846, 10127.905, 550.910, 52900.699 25/05/04,00:40:39,03,10,1, 11.8,1,1, 1.846, 10127.896, 550.799, 52900.642 25/05/04,00:40:39,04,10,1, 11.8,1,1, 1.846, 10127.945, 550.921, 52900.696 25/05/04,00:40:39,05,10,1, 11.8,1,1, 1.846, 10127.965, 550.859, 52900.625 25/05/04,00:40:39,06,10,1, 11.8,1,1, 1.846, 10127.964, 550.819, 52900.579 25/05/04,00:40:39,07,10,1, 11.8,1,1, 1.846, 10128.043, 550.907, 52900.591 25/05/04,00:40:39,08,10,1, 11.8,1,1, 1.846, 10128.045, 550.808, 52900.513 25/05/04,00:40:39,09,10,1, 11.8,1,1, 1.846, 10128.075, 550.816, 52900.541 25/05/04,00:40:39,10,10,1, 11.8,1,1, 1.846, 10128.133, 550.903, 52900.604 25/05/04,00:40:39,11,10,1, 11.8,1,1, 1.846, 10128.110, 550.773, 52900.425 25/05/04,00:40:39,12,10,1, 11.8,1,1, 1.846, 10128.185, 550.857, 52900.551 25/05/04,00:40:39,13,10,1, 11.8,1,1, 1.846, 10128.198, 550.867, 52900.452 25/05/04,00:40:39,14,10,1, 11.8,1,1, 1.846, 10128.197, 550.782, 52900.413 25/05/04,00:40:39,15,10,1, 11.8,1,1, 1.846, 10128.271, 550.874, 52900.416 25/05/04,00:40:39,16,10,1, 11.8,1,1, 1.846, 10128.266, 550.832, 52900.325 25/05/04,00:40:39,17,10,1, 11.8,1,1, 1.846, 10128.261, 550.777, 52900.295 25/05/04,00:40:39,18,10,1, 11.8,1,1, 1.846, 10128.334, 550.844, 52900.350 25/05/04,00:40:39,19,10,1, 11.8,1,1, 1.846, 10128.332, 550.789, 52900.282 25/05/04,00:40:40,00,10,1, 12.0,1,1, 1.845, 10128.328, 550.789, 52900.282 25/05/04,00:40:40,01,10,1, 12.0,1,1, 1.845, 10128.414, 550.880, 52900.292 25/05/04,00:40:40,02,10,1, 12.0,1,1, 1.845, 10128.371, 550.768, 52900.209 25/05/04,00:40:40,03,10,1, 12.0,1,1, 1.845, 10128.452, 550.832, 52900.239 25/05/04,00:40:40,04,10,1, 12.0,1,1, 1.845, 10128.470, 550.847, 52900.156 25/05/04,00:40:40,05,10,1, 12.0,1,1, 1.845, 10128.454, 550.742, 52900.008 25/05/04,00:40:40,06,10,1, 12.0,1,1, 1.845, 10128.505, 550.864, 52900.116 25/05/04,00:40:40,07,10,1, 12.0,1,1, 1.845, 10128.529, 550.865, 52900.127 25/05/04,00:40:40,08,10,1, 12.0,1,1, 1.845, 10128.515, 550.778, 52900.080 25/05/04,00:40:40,09,10,1, 12.0,1,1, 1.845, 10128.584, 550.885, 52900.077 25/05/04,00:40:40,10,10,1, 12.0,1,1, 1.845, 10128.576, 550.833, 52900.073 25/05/04,00:40:40,11,10,1, 12.0,1,1, 1.845, 10128.594, 550.808, 52899.964 25/05/04,00:40:40,12,10,1, 12.0,1,1, 1.845, 10128.633, 550.910, 52899.991 25/05/04,00:40:40,13,10,1, 12.0,1,1, 1.845, 10128.587, 550.813, 52899.909 25/05/04,00:40:40,14,10,1, 12.0,1,1, 1.845, 10128.627, 550.851, 52899.921 25/05/04,00:40:40,15,10,1, 12.0,1,1, 1.845, 10128.687, 550.899, 52899.944 25/05/04,00:40:40,16,10,1, 12.0,1,1, 1.845, 10128.666, 550.827, 52899.845 25/05/04,00:40:40,17,10,1, 12.0,1,1, 1.845, 10128.704, 550.913, 52899.918 25/05/04,00:40:40,18,10,1, 12.0,1,1, 1.845, 10128.727, 550.894, 52899.843 25/05/04,00:40:40,19,10,1, 12.0,1,1, 1.845, 10128.688, 550.833, 52899.814 25/05/04,00:40:41,00,10,1, 11.9,1,1, 1.847, 10128.686, 550.833, 52899.814 25/05/04,00:40:41,01,10,1, 11.9,1,1, 1.847, 10128.744, 550.925, 52899.823 25/05/04,00:40:41,02,10,1, 11.9,1,1, 1.847, 10128.763, 550.904, 52899.808 25/05/04,00:40:41,03,10,1, 11.9,1,1, 1.847, 10128.801, 551.020, 52899.878 25/05/04,00:40:41,04,10,1, 11.9,1,1, 1.847, 10128.798, 550.941, 52899.692 25/05/04,00:40:41,05,10,1, 11.9,1,1, 1.847, 10128.786, 550.934, 52899.745 25/05/04,00:40:41,06,10,1, 11.9,1,1, 1.847, 10128.803, 551.014, 52899.762 25/05/04,00:40:41,07,10,1, 11.9,1,1, 1.847, 10128.777, 550.910, 52899.598 25/05/04,00:40:41,08,10,1, 11.9,1,1, 1.847, 10128.793, 550.989, 52899.693 25/05/04,00:40:41,09,10,1, 11.9,1,1, 1.847, 10128.834, 550.996, 52899.549 25/05/04,00:40:41,10,10,1, 11.9,1,1, 1.847, 10128.792, 550.938, 52899.518 25/05/04,00:40:41,11,10,1, 11.9,1,1, 1.847, 10128.870, 551.064, 52899.562 25/05/04,00:40:41,12,10,1, 11.9,1,1, 1.847, 10128.820, 550.996, 52899.557 25/05/04,00:40:41,13,10,1, 11.9,1,1, 1.847, 10128.849, 550.977, 52899.518 25/05/04,00:40:41,14,10,1, 11.9,1,1, 1.847, 10128.845, 551.074, 52899.561 25/05/04,00:40:41,15,10,1, 11.9,1,1, 1.847, 10128.802, 550.985, 52899.470 25/05/04,00:40:41,16,10,1, 11.9,1,1, 1.847, 10128.809, 551.036, 52899.471 25/05/04,00:40:41,17,10,1, 11.9,1,1, 1.847, 10128.813, 551.110, 52899.440 25/05/04,00:40:41,18,10,1, 11.9,1,1, 1.847, 10128.803, 551.034, 52899.388 25/05/04,00:40:41,19,10,1, 11.9,1,1, 1.847, 10128.814, 551.113, 52899.359 25/05/04,00:40:42,00,10,1, 11.9,1,1, 1.845, 10128.812, 551.113, 52899.359 25/05/04,00:40:42,01,10,1, 11.9,1,1, 1.845, 10128.769, 551.067, 52899.223 25/05/04,00:40:42,02,10,1, 11.9,1,1, 1.845, 10128.820, 551.158, 52899.394 25/05/04,00:40:42,03,10,1, 11.9,1,1, 1.845, 10128.805, 551.099, 52899.254 25/05/04,00:40:42,04,10,1, 11.9,1,1, 1.845, 10128.784, 551.110, 52899.250 25/05/04,00:40:42,05,10,1, 11.9,1,1, 1.845, 10128.800, 551.186, 52899.210 25/05/04,00:40:42,06,10,1, 11.9,1,1, 1.845, 10128.778, 551.104, 52899.151 25/05/04,00:40:42,07,10,1, 11.9,1,1, 1.845, 10128.769, 551.139, 52899.145 25/05/04,00:40:42,08,10,1, 11.9,1,1, 1.845, 10128.764, 551.208, 52899.187 25/05/04,00:40:42,09,10,1, 11.9,1,1, 1.845, 10128.758, 551.124, 52899.137 25/05/04,00:40:42,10,10,1, 11.9,1,1, 1.845, 10128.779, 551.226, 52899.182 25/05/04,00:40:42,11,10,1, 11.9,1,1, 1.845, 10128.765, 551.214, 52899.129 25/05/04,00:40:42,12,10,1, 11.9,1,1, 1.845, 10128.742, 551.160, 52898.959 25/05/04,00:40:42,13,10,1, 11.9,1,1, 1.845, 10128.765, 551.284, 52899.042 25/05/04,00:40:42,14,10,1, 11.9,1,1, 1.845, 10128.729, 551.232, 52899.040 25/05/04,00:40:42,15,10,1, 11.9,1,1, 1.845, 10128.732, 551.209, 52898.925 25/05/04,00:40:42,16,10,1, 11.9,1,1, 1.845, 10128.772, 551.336, 52898.987 25/05/04,00:40:42,17,10,1, 11.9,1,1, 1.845, 10128.727, 551.212, 52898.846 25/05/04,00:40:42,18,10,1, 11.9,1,1, 1.845, 10128.733, 551.269, 52898.866 25/05/04,00:40:42,19,10,1, 11.9,1,1, 1.845, 10128.761, 551.334, 52898.959 25/05/04,00:40:43,00,10,1, 11.9,1,1, 1.844, 10128.753, 551.334, 52898.959 25/05/04,00:40:43,01,10,1, 11.9,1,1, 1.844, 10128.739, 551.347, 52898.864 25/05/04,00:40:43,02,10,1, 11.9,1,1, 1.844, 10128.693, 551.340, 52899.051 25/05/04,00:40:43,03,10,1, 11.9,1,1, 1.844, 10128.690, 551.263, 52898.792 25/05/04,00:40:43,04,10,1, 11.9,1,1, 1.844, 10128.737, 551.398, 52898.919 25/05/04,00:40:43,05,10,1, 11.9,1,1, 1.844, 10128.716, 551.305, 52898.725 25/05/04,00:40:43,06,10,1, 11.9,1,1, 1.844, 10128.723, 551.320, 52898.723 25/05/04,00:40:43,07,10,1, 11.9,1,1, 1.844, 10128.724, 551.408, 52898.720 25/05/04,00:40:43,08,10,1, 11.9,1,1, 1.844, 10128.713, 551.332, 52898.630 25/05/04,00:40:43,09,10,1, 11.9,1,1, 1.844, 10128.730, 551.374, 52898.609 25/05/04,00:40:43,10,10,1, 11.9,1,1, 1.844, 10128.747, 551.408, 52898.622 25/05/04,00:40:43,11,10,1, 11.9,1,1, 1.844, 10128.736, 551.317, 52898.506 25/05/04,00:40:43,12,10,1, 11.9,1,1, 1.844, 10128.765, 551.458, 52898.558 25/05/04,00:40:43,13,10,1, 11.9,1,1, 1.844, 10128.741, 551.400, 52898.567 25/05/04,00:40:43,14,10,1, 11.9,1,1, 1.844, 10128.733, 551.367, 52898.477 25/05/04,00:40:43,15,10,1, 11.9,1,1, 1.844, 10128.789, 551.504, 52898.520 25/05/04,00:40:43,16,10,1, 11.9,1,1, 1.844, 10128.769, 551.386, 52898.369 25/05/04,00:40:43,17,10,1, 11.9,1,1, 1.844, 10128.764, 551.441, 52898.440 25/05/04,00:40:43,18,10,1, 11.9,1,1, 1.844, 10128.783, 551.517, 52898.422 25/05/04,00:40:43,19,10,1, 11.9,1,1, 1.844, 10128.764, 551.432, 52898.328 25/05/04,00:40:44,00,10,1, 11.9,1,1, 1.842, 10128.762, 551.432, 52898.328 25/05/04,00:40:44,01,10,1, 11.9,1,1, 1.842, 10128.792, 551.522, 52898.347 25/05/04,00:40:44,02,10,1, 11.9,1,1, 1.842, 10128.772, 551.447, 52898.250 25/05/04,00:40:44,03,10,1, 11.9,1,1, 1.842, 10128.850, 551.593, 52898.271 25/05/04,00:40:44,04,10,1, 11.9,1,1, 1.842, 10128.806, 551.498, 52898.169 25/05/04,00:40:44,05,10,1, 11.9,1,1, 1.842, 10128.826, 551.523, 52898.182 25/05/04,00:40:44,06,10,1, 11.9,1,1, 1.842, 10128.851, 551.620, 52898.196 25/05/04,00:40:44,07,10,1, 11.9,1,1, 1.842, 10128.832, 551.525, 52898.112 25/05/04,00:40:44,08,10,1, 11.9,1,1, 1.842, 10128.869, 551.598, 52898.088 25/05/04,00:40:44,09,10,1, 11.9,1,1, 1.842, 10128.884, 551.646, 52898.125 25/05/04,00:40:44,10,10,1, 11.9,1,1, 1.842, 10128.862, 551.553, 52898.057 25/05/04,00:40:44,11,10,1, 11.9,1,1, 1.842, 10128.911, 551.662, 52898.065 25/05/04,00:40:44,12,10,1, 11.9,1,1, 1.842, 10128.901, 551.637, 52898.022 25/05/04,00:40:44,13,10,1, 11.9,1,1, 1.842, 10128.888, 551.543, 52897.857 25/05/04,00:40:44,14,10,1, 11.9,1,1, 1.842, 10128.919, 551.706, 52897.988 25/05/04,00:40:44,15,10,1, 11.9,1,1, 1.842, 10128.910, 551.610, 52897.896 25/05/04,00:40:44,16,10,1, 11.9,1,1, 1.842, 10128.927, 551.627, 52897.833 25/05/04,00:40:44,17,10,1, 11.9,1,1, 1.842, 10128.962, 551.691, 52897.835 25/05/04,00:40:44,18,10,1, 11.9,1,1, 1.842, 10128.947, 551.615, 52897.857 25/05/04,00:40:44,19,10,1, 11.9,1,1, 1.842, 10128.980, 551.708, 52897.827 25/05/04,00:40:45,00,10,1, 11.9,1,1, 1.842, 10128.978, 551.708, 52897.827 25/05/04,00:40:45,01,10,1, 11.9,1,1, 1.842, 10128.972, 551.625, 52897.653 25/05/04,00:40:45,02,10,1, 11.9,1,1, 1.842, 10129.038, 551.745, 52897.754 25/05/04,00:40:45,03,10,1, 11.9,1,1, 1.842, 10129.008, 551.706, 52897.647 25/05/04,00:40:45,04,10,1, 11.9,1,1, 1.842, 10129.022, 551.691, 52897.618 25/05/04,00:40:45,05,10,1, 11.9,1,1, 1.842, 10129.071, 551.766, 52897.622 25/05/04,00:40:45,06,10,1, 11.9,1,1, 1.842, 10129.056, 551.664, 52897.484 25/05/04,00:40:45,07,10,1, 11.9,1,1, 1.842, 10129.075, 551.691, 52897.503 25/05/04,00:40:45,08,10,1, 11.9,1,1, 1.842, 10129.114, 551.758, 52897.501 25/05/04,00:40:45,09,10,1, 11.9,1,1, 1.842, 10129.087, 551.616, 52897.364 25/05/04,00:40:45,10,10,1, 11.9,1,1, 1.842, 10129.120, 551.747, 52897.495 25/05/04,00:40:45,11,10,1, 11.9,1,1, 1.842, 10129.118, 551.732, 52897.390 25/05/04,00:40:45,12,10,1, 11.9,1,1, 1.842, 10129.147, 551.649, 52897.227 25/05/04,00:40:45,13,10,1, 11.9,1,1, 1.842, 10129.177, 551.753, 52897.300 25/05/04,00:40:45,14,10,1, 11.9,1,1, 1.842, 10129.153, 551.647, 52897.195 25/05/04,00:40:45,15,10,1, 11.9,1,1, 1.842, 10129.165, 551.651, 52897.215 25/05/04,00:40:45,16,10,1, 11.9,1,1, 1.842, 10129.207, 551.723, 52897.232 25/05/04,00:40:45,17,10,1, 11.9,1,1, 1.842, 10129.208, 551.596, 52897.073 25/05/04,00:40:45,18,10,1, 11.9,1,1, 1.842, 10129.216, 551.681, 52897.240 25/05/04,00:40:45,19,10,1, 11.9,1,1, 1.842, 10129.280, 551.673, 52897.055 25/05/04,00:40:46,00,10,1, 11.9,1,1, 1.842, 10129.279, 551.673, 52897.055 25/05/04,00:40:46,01,10,1, 11.9,1,1, 1.842, 10129.290, 551.664, 52896.960 25/05/04,00:40:46,02,10,1, 11.9,1,1, 1.842, 10129.249, 551.634, 52896.984 25/05/04,00:40:46,03,10,1, 11.9,1,1, 1.842, 10129.309, 551.547, 52896.786 25/05/04,00:40:46,04,10,1, 11.9,1,1, 1.842, 10129.295, 551.658, 52896.915 25/05/04,00:40:46,05,10,1, 11.9,1,1, 1.842, 10129.306, 551.544, 52896.800 25/05/04,00:40:46,06,10,1, 11.9,1,1, 1.842, 10129.304, 551.523, 52896.781 25/05/04,00:40:46,07,10,1, 11.9,1,1, 1.842, 10129.322, 551.617, 52896.860 25/05/04,00:40:46,08,10,1, 11.9,1,1, 1.842, 10129.306, 551.481, 52896.702 25/05/04,00:40:46,09,10,1, 11.9,1,1, 1.842, 10129.308, 551.534, 52896.661 25/05/04,00:40:46,10,10,1, 11.9,1,1, 1.842, 10129.326, 551.534, 52896.688 25/05/04,00:40:46,11,10,1, 11.9,1,1, 1.842, 10129.320, 551.430, 52896.629 25/05/04,00:40:46,12,10,1, 11.9,1,1, 1.842, 10129.372, 551.505, 52896.684 25/05/04,00:40:46,13,10,1, 11.9,1,1, 1.842, 10129.328, 551.455, 52896.550 25/05/04,00:40:46,14,10,1, 11.9,1,1, 1.842, 10129.344, 551.382, 52896.462 25/05/04,00:40:46,15,10,1, 11.9,1,1, 1.842, 10129.359, 551.446, 52896.544 25/05/04,00:40:46,16,10,1, 11.9,1,1, 1.842, 10129.316, 551.342, 52896.421 25/05/04,00:40:46,17,10,1, 11.9,1,1, 1.842, 10129.359, 551.381, 52896.461 25/05/04,00:40:46,18,10,1, 11.9,1,1, 1.842, 10129.356, 551.394, 52896.418 25/05/04,00:40:46,19,10,1, 11.9,1,1, 1.842, 10129.323, 551.283, 52896.304 25/05/04,00:40:47,00,10,1, 11.9,1,1, 1.847, 10129.321, 551.283, 52896.304 25/05/04,00:40:47,01,10,1, 11.9,1,1, 1.847, 10129.360, 551.304, 52896.304 25/05/04,00:40:47,02,10,1, 11.9,1,1, 1.847, 10129.368, 551.201, 52896.211 25/05/04,00:40:47,03,10,1, 11.9,1,1, 1.847, 10129.406, 551.298, 52896.433 25/05/04,00:40:47,04,10,1, 11.9,1,1, 1.847, 10129.347, 551.192, 52896.104 25/05/04,00:40:47,05,10,1, 11.9,1,1, 1.847, 10129.338, 551.178, 52896.145 25/05/04,00:40:47,06,10,1, 11.9,1,1, 1.847, 10129.380, 551.240, 52896.178 25/05/04,00:40:47,07,10,1, 11.9,1,1, 1.847, 10129.380, 551.119, 52896.088 25/05/04,00:40:47,08,10,1, 11.9,1,1, 1.847, 10129.378, 551.157, 52896.160 25/05/04,00:40:47,09,10,1, 11.9,1,1, 1.847, 10129.394, 551.166, 52896.091 25/05/04,00:40:47,10,10,1, 11.9,1,1, 1.847, 10129.387, 551.048, 52896.104 25/05/04,00:40:47,11,10,1, 11.9,1,1, 1.847, 10129.407, 551.146, 52896.157 25/05/04,00:40:47,12,10,1, 11.9,1,1, 1.847, 10129.415, 551.112, 52896.064 25/05/04,00:40:47,13,10,1, 11.9,1,1, 1.847, 10129.417, 551.055, 52895.964 25/05/04,00:40:47,14,10,1, 11.9,1,1, 1.847, 10129.465, 551.131, 52896.097 25/05/04,00:40:47,15,10,1, 11.9,1,1, 1.847, 10129.440, 551.022, 52895.985 25/05/04,00:40:47,16,10,1, 11.9,1,1, 1.847, 10129.454, 551.017, 52895.957 25/05/04,00:40:47,17,10,1, 11.9,1,1, 1.847, 10129.470, 551.081, 52896.037 25/05/04,00:40:47,18,10,1, 11.9,1,1, 1.847, 10129.469, 550.947, 52895.905 25/05/04,00:40:47,19,10,1, 11.9,1,1, 1.847, 10129.511, 551.029, 52895.948 25/05/04,00:40:48,00,10,1, 11.9,1,1, 1.842, 10129.504, 551.029, 52895.948 25/05/04,00:40:48,01,10,1, 11.9,1,1, 1.842, 10129.478, 550.906, 52895.870 25/05/04,00:40:48,02,10,1, 11.9,1,1, 1.842, 10129.521, 551.032, 52895.938 25/05/04,00:40:48,03,10,1, 11.9,1,1, 1.842, 10129.517, 550.907, 52895.754 25/05/04,00:40:48,04,10,1, 11.9,1,1, 1.842, 10129.512, 550.899, 52895.786 25/05/04,00:40:48,05,10,1, 11.9,1,1, 1.842, 10129.577, 550.985, 52895.800 25/05/04,00:40:48,06,10,1, 11.9,1,1, 1.842, 10129.544, 550.814, 52895.758 25/05/04,00:40:48,07,10,1, 11.9,1,1, 1.842, 10129.575, 550.883, 52895.687 25/05/04,00:40:48,08,10,1, 11.9,1,1, 1.842, 10129.593, 550.880, 52895.784 25/05/04,00:40:48,09,10,1, 11.9,1,1, 1.842, 10129.563, 550.792, 52895.667 25/05/04,00:40:48,10,10,1, 11.9,1,1, 1.842, 10129.616, 550.919, 52895.706 25/05/04,00:40:48,11,10,1, 11.9,1,1, 1.842, 10129.597, 550.807, 52895.675 25/05/04,00:40:48,12,10,1, 11.9,1,1, 1.842, 10129.637, 550.812, 52895.637 25/05/04,00:40:48,13,10,1, 11.9,1,1, 1.842, 10129.674, 550.892, 52895.649 25/05/04,00:40:48,14,10,1, 11.9,1,1, 1.842, 10129.640, 550.757, 52895.560 25/05/04,00:40:48,15,10,1, 11.9,1,1, 1.842, 10129.659, 550.789, 52895.553 25/05/04,00:40:48,16,10,1, 11.9,1,1, 1.842, 10129.690, 550.834, 52895.614 25/05/04,00:40:48,17,10,1, 11.9,1,1, 1.842, 10129.695, 550.713, 52895.546 25/05/04,00:40:48,18,10,1, 11.9,1,1, 1.842, 10129.733, 550.779, 52895.572 25/05/04,00:40:48,19,10,1, 11.9,1,1, 1.842, 10129.730, 550.732, 52895.494 25/05/04,00:40:49,00,10,1, 12.0,1,1, 1.849, 10129.730, 550.732, 52895.494 25/05/04,00:40:49,01,10,1, 12.0,1,1, 1.849, 10129.772, 550.777, 52895.439 25/05/04,00:40:49,02,10,1, 12.0,1,1, 1.849, 10129.748, 550.664, 52895.351 25/05/04,00:40:49,03,10,1, 12.0,1,1, 1.849, 10129.782, 550.680, 52895.331 25/05/04,00:40:49,04,10,1, 12.0,1,1, 1.849, 10129.802, 550.735, 52895.378 25/05/04,00:40:49,05,10,1, 12.0,1,1, 1.849, 10129.786, 550.622, 52895.261 25/05/04,00:40:49,06,10,1, 12.0,1,1, 1.849, 10129.846, 550.743, 52895.341 25/05/04,00:40:49,07,10,1, 12.0,1,1, 1.849, 10129.864, 550.673, 52895.342 25/05/04,00:40:49,08,10,1, 12.0,1,1, 1.849, 10129.860, 550.612, 52895.240 25/05/04,00:40:49,09,10,1, 12.0,1,1, 1.849, 10129.895, 550.729, 52895.375 25/05/04,00:40:49,10,10,1, 12.0,1,1, 1.849, 10129.869, 550.627, 52895.280 25/05/04,00:40:49,11,10,1, 12.0,1,1, 1.849, 10129.927, 550.671, 52895.195 25/05/04,00:40:49,12,10,1, 12.0,1,1, 1.849, 10129.952, 550.739, 52895.235 25/05/04,00:40:49,13,10,1, 12.0,1,1, 1.849, 10129.932, 550.594, 52895.123 25/05/04,00:40:49,14,10,1, 12.0,1,1, 1.849, 10129.953, 550.707, 52895.186 25/05/04,00:40:49,15,10,1, 12.0,1,1, 1.849, 10129.974, 550.701, 52895.197 25/05/04,00:40:49,16,10,1, 12.0,1,1, 1.849, 10129.963, 550.637, 52895.167 25/05/04,00:40:49,17,10,1, 12.0,1,1, 1.849, 10130.025, 550.759, 52895.156 25/05/04,00:40:49,18,10,1, 12.0,1,1, 1.849, 10130.004, 550.626, 52895.098 25/05/04,00:40:49,19,10,1, 12.0,1,1, 1.849, 10130.025, 550.678, 52895.092 25/05/04,00:40:50,00,10,1, 12.0,1,1, 1.842, 10130.022, 550.678, 52895.092 25/05/04,00:40:50,01,10,1, 12.0,1,1, 1.842, 10130.046, 550.641, 52894.998 25/05/04,00:40:50,02,10,1, 12.0,1,1, 1.842, 10130.087, 550.733, 52895.019 25/05/04,00:40:50,03,10,1, 12.0,1,1, 1.842, 10130.082, 550.724, 52894.993 25/05/04,00:40:50,04,10,1, 12.0,1,1, 1.842, 10130.084, 550.697, 52894.877 25/05/04,00:40:50,05,10,1, 12.0,1,1, 1.842, 10130.122, 550.791, 52894.992 25/05/04,00:40:50,06,10,1, 12.0,1,1, 1.842, 10130.094, 550.727, 52894.862 25/05/04,00:40:50,07,10,1, 12.0,1,1, 1.842, 10130.138, 550.779, 52894.935 25/05/04,00:40:50,08,10,1, 12.0,1,1, 1.842, 10130.161, 550.840, 52894.980 25/05/04,00:40:50,09,10,1, 12.0,1,1, 1.842, 10130.172, 550.765, 52894.824 25/05/04,00:40:50,10,10,1, 12.0,1,1, 1.842, 10130.178, 550.845, 52894.862 25/05/04,00:40:50,11,10,1, 12.0,1,1, 1.842, 10130.175, 550.829, 52894.775 25/05/04,00:40:50,12,10,1, 12.0,1,1, 1.842, 10130.182, 550.817, 52894.726 25/05/04,00:40:50,13,10,1, 12.0,1,1, 1.842, 10130.247, 550.928, 52894.789 25/05/04,00:40:50,14,10,1, 12.0,1,1, 1.842, 10130.233, 550.865, 52894.788 25/05/04,00:40:50,15,10,1, 12.0,1,1, 1.842, 10130.268, 550.887, 52894.750 25/05/04,00:40:50,16,10,1, 12.0,1,1, 1.842, 10130.261, 551.008, 52894.823 25/05/04,00:40:50,17,10,1, 12.0,1,1, 1.842, 10130.259, 550.883, 52894.654 25/05/04,00:40:50,18,10,1, 12.0,1,1, 1.842, 10130.317, 551.008, 52894.766 25/05/04,00:40:50,19,10,1, 12.0,1,1, 1.842, 10130.302, 550.998, 52894.620 25/05/04,00:40:51,00,10,1, 11.9,1,1, 1.842, 10130.297, 550.998, 52894.620 25/05/04,00:40:51,01,10,1, 11.9,1,1, 1.842, 10130.336, 551.117, 52894.701 25/05/04,00:40:51,02,10,1, 11.9,1,1, 1.842, 10130.324, 551.050, 52894.576 25/05/04,00:40:51,03,10,1, 11.9,1,1, 1.842, 10130.348, 551.079, 52894.559 25/05/04,00:40:51,04,10,1, 11.9,1,1, 1.842, 10130.369, 551.155, 52894.580 25/05/04,00:40:51,05,10,1, 11.9,1,1, 1.842, 10130.334, 551.103, 52894.538 25/05/04,00:40:51,06,10,1, 11.9,1,1, 1.842, 10130.399, 551.230, 52894.479 25/05/04,00:40:51,07,10,1, 11.9,1,1, 1.842, 10130.389, 551.201, 52894.466 25/05/04,00:40:51,08,10,1, 11.9,1,1, 1.842, 10130.363, 551.206, 52894.480 25/05/04,00:40:51,09,10,1, 11.9,1,1, 1.842, 10130.428, 551.326, 52894.541 25/05/04,00:40:51,10,10,1, 11.9,1,1, 1.842, 10130.439, 551.254, 52894.436 25/05/04,00:40:51,11,10,1, 11.9,1,1, 1.842, 10130.418, 551.319, 52894.423 25/05/04,00:40:51,12,10,1, 11.9,1,1, 1.842, 10130.474, 551.373, 52894.376 25/05/04,00:40:51,13,10,1, 11.9,1,1, 1.842, 10130.428, 551.315, 52894.390 25/05/04,00:40:51,14,10,1, 11.9,1,1, 1.842, 10130.456, 551.410, 52894.394 25/05/04,00:40:51,15,10,1, 11.9,1,1, 1.842, 10130.449, 551.411, 52894.299 25/05/04,00:40:51,16,10,1, 11.9,1,1, 1.842, 10130.440, 551.407, 52894.279 25/05/04,00:40:51,17,10,1, 11.9,1,1, 1.842, 10130.479, 551.530, 52894.395 25/05/04,00:40:51,18,10,1, 11.9,1,1, 1.842, 10130.444, 551.440, 52894.205 25/05/04,00:40:51,19,10,1, 11.9,1,1, 1.842, 10130.449, 551.499, 52894.230 25/05/04,00:40:52,00,10,1, 11.9,1,1, 1.845, 10130.447, 551.499, 52894.230 25/05/04,00:40:52,01,10,1, 11.9,1,1, 1.845, 10130.468, 551.507, 52894.197 25/05/04,00:40:52,02,10,1, 11.9,1,1, 1.845, 10130.479, 551.655, 52894.211 25/05/04,00:40:52,03,10,1, 11.9,1,1, 1.845, 10130.469, 551.629, 52894.224 25/05/04,00:40:52,04,10,1, 11.9,1,1, 1.845, 10130.459, 551.611, 52894.098 25/05/04,00:40:52,05,10,1, 11.9,1,1, 1.845, 10130.508, 551.750, 52894.140 25/05/04,00:40:52,06,10,1, 11.9,1,1, 1.845, 10130.487, 551.661, 52894.045 25/05/04,00:40:52,07,10,1, 11.9,1,1, 1.845, 10130.523, 551.725, 52894.084 25/05/04,00:40:52,08,10,1, 11.9,1,1, 1.845, 10130.512, 551.811, 52894.105 25/05/04,00:40:52,09,10,1, 11.9,1,1, 1.845, 10130.485, 551.707, 52893.974 25/05/04,00:40:52,10,10,1, 11.9,1,1, 1.845, 10130.503, 551.851, 52894.066 25/05/04,00:40:52,11,10,1, 11.9,1,1, 1.845, 10130.511, 551.828, 52893.944 25/05/04,00:40:52,12,10,1, 11.9,1,1, 1.845, 10130.490, 551.811, 52893.913 25/05/04,00:40:52,13,10,1, 11.9,1,1, 1.845, 10130.527, 551.932, 52894.011 25/05/04,00:40:52,14,10,1, 11.9,1,1, 1.845, 10130.499, 551.859, 52893.885 25/05/04,00:40:52,15,10,1, 11.9,1,1, 1.845, 10130.508, 551.911, 52893.845 25/05/04,00:40:52,16,10,1, 11.9,1,1, 1.845, 10130.497, 551.968, 52893.935 25/05/04,00:40:52,17,10,1, 11.9,1,1, 1.845, 10130.477, 551.876, 52893.767 25/05/04,00:40:52,18,10,1, 11.9,1,1, 1.845, 10130.532, 552.006, 52893.883 25/05/04,00:40:52,19,10,1, 11.9,1,1, 1.845, 10130.516, 551.978, 52893.786 25/05/04,00:40:53,00,11,1, 12.0,1,1, 1.845, 10130.514, 551.978, 52893.786 25/05/04,00:40:53,01,11,1, 12.0,1,1, 1.845, 10130.517, 552.083, 52893.752 25/05/04,00:40:53,02,11,1, 12.0,1,1, 1.845, 10130.479, 551.991, 52893.718 25/05/04,00:40:53,03,11,1, 12.0,1,1, 1.845, 10130.506, 552.057, 52893.793 25/05/04,00:40:53,04,11,1, 12.0,1,1, 1.845, 10130.493, 552.103, 52893.774 25/05/04,00:40:53,05,11,1, 12.0,1,1, 1.845, 10130.492, 552.021, 52893.709 25/05/04,00:40:53,06,11,1, 12.0,1,1, 1.845, 10130.517, 552.146, 52893.691 25/05/04,00:40:53,07,11,1, 12.0,1,1, 1.845, 10130.503, 552.098, 52893.632 25/05/04,00:40:53,08,11,1, 12.0,1,1, 1.845, 10130.504, 552.086, 52893.661 25/05/04,00:40:53,09,11,1, 12.0,1,1, 1.845, 10130.549, 552.202, 52893.672 25/05/04,00:40:53,10,11,1, 12.0,1,1, 1.845, 10130.503, 552.095, 52893.588 25/05/04,00:40:53,11,11,1, 12.0,1,1, 1.845, 10130.504, 552.183, 52893.603 25/05/04,00:40:53,12,11,1, 12.0,1,1, 1.845, 10130.531, 552.225, 52893.582 25/05/04,00:40:53,13,11,1, 12.0,1,1, 1.845, 10130.492, 552.141, 52893.504 25/05/04,00:40:53,14,11,1, 12.0,1,1, 1.845, 10130.538, 552.250, 52893.590 25/05/04,00:40:53,15,11,1, 12.0,1,1, 1.845, 10130.525, 552.201, 52893.502 25/05/04,00:40:53,16,11,1, 12.0,1,1, 1.845, 10130.524, 552.188, 52893.452 25/05/04,00:40:53,17,11,1, 12.0,1,1, 1.845, 10130.541, 552.282, 52893.455 25/05/04,00:40:53,18,11,1, 12.0,1,1, 1.845, 10130.514, 552.201, 52893.402 25/05/04,00:40:53,19,11,1, 12.0,1,1, 1.845, 10130.533, 552.236, 52893.449 25/05/04,00:40:54,00,10,1, 11.8,1,1, 1.843, 10130.531, 552.236, 52893.449 25/05/04,00:40:54,01,10,1, 11.8,1,1, 1.843, 10130.519, 552.192, 52893.315 25/05/04,00:40:54,02,10,1, 11.8,1,1, 1.843, 10130.582, 552.285, 52893.380 25/05/04,00:40:54,03,10,1, 11.8,1,1, 1.843, 10130.597, 552.245, 52893.253 25/05/04,00:40:54,04,10,1, 11.8,1,1, 1.843, 10130.565, 552.212, 52893.314 25/05/04,00:40:54,05,10,1, 11.8,1,1, 1.843, 10130.625, 552.315, 52893.292 25/05/04,00:40:54,06,10,1, 11.8,1,1, 1.843, 10130.589, 552.250, 52893.242 25/05/04,00:40:54,07,10,1, 11.8,1,1, 1.843, 10130.641, 552.266, 52893.230 25/05/04,00:40:54,08,10,1, 11.8,1,1, 1.843, 10130.670, 552.296, 52893.234 25/05/04,00:40:54,09,10,1, 11.8,1,1, 1.843, 10130.643, 552.187, 52893.101 25/05/04,00:40:54,10,10,1, 11.8,1,1, 1.843, 10130.690, 552.319, 52893.158 25/05/04,00:40:54,11,10,1, 11.8,1,1, 1.843, 10130.690, 552.305, 52893.104 25/05/04,00:40:54,12,10,1, 11.8,1,1, 1.843, 10130.705, 552.221, 52893.081 25/05/04,00:40:54,13,10,1, 11.8,1,1, 1.843, 10130.770, 552.322, 52892.857 25/05/04,00:40:54,14,10,1, 11.8,1,1, 1.843, 10130.703, 552.274, 52893.071 25/05/04,00:40:54,15,10,1, 11.8,1,1, 1.843, 10130.716, 552.277, 52893.080 25/05/04,00:40:54,16,10,1, 11.8,1,1, 1.843, 10130.780, 552.329, 52893.058 25/05/04,00:40:54,17,10,1, 11.8,1,1, 1.843, 10130.803, 552.241, 52892.962 25/05/04,00:40:54,18,10,1, 11.8,1,1, 1.843, 10130.834, 552.336, 52893.011 25/05/04,00:40:54,19,10,1, 11.8,1,1, 1.843, 10130.875, 552.295, 52892.954 25/05/04,00:40:55,00,10,1, 11.9,1,1, 1.841, 10130.873, 552.295, 52892.954 25/05/04,00:40:55,01,10,1, 11.9,1,1, 1.841, 10130.928, 552.337, 52892.973 25/05/04,00:40:55,02,10,1, 11.9,1,1, 1.841, 10130.955, 552.259, 52892.841 25/05/04,00:40:55,03,10,1, 11.9,1,1, 1.841, 10130.975, 552.258, 52892.754 25/05/04,00:40:55,04,10,1, 11.9,1,1, 1.841, 10131.004, 552.333, 52892.820 25/05/04,00:40:55,05,10,1, 11.9,1,1, 1.841, 10130.981, 552.232, 52892.713 25/05/04,00:40:55,06,10,1, 11.9,1,1, 1.841, 10131.051, 552.330, 52892.851 25/05/04,00:40:55,07,10,1, 11.9,1,1, 1.841, 10131.091, 552.303, 52892.778 25/05/04,00:40:55,08,10,1, 11.9,1,1, 1.841, 10131.116, 552.254, 52892.748 25/05/04,00:40:55,09,10,1, 11.9,1,1, 1.841, 10131.160, 552.370, 52892.719 25/05/04,00:40:55,10,10,1, 11.9,1,1, 1.841, 10131.194, 552.270, 52892.660 25/05/04,00:40:55,11,10,1, 11.9,1,1, 1.841, 10131.192, 552.301, 52892.620 25/05/04,00:40:55,12,10,1, 11.9,1,1, 1.841, 10131.260, 552.357, 52892.624 25/05/04,00:40:55,13,10,1, 11.9,1,1, 1.841, 10131.266, 552.253, 52892.642 25/05/04,00:40:55,14,10,1, 11.9,1,1, 1.841, 10131.316, 552.322, 52892.624 25/05/04,00:40:55,15,10,1, 11.9,1,1, 1.841, 10131.323, 552.307, 52892.563 25/05/04,00:40:55,16,10,1, 11.9,1,1, 1.841, 10131.337, 552.244, 52892.482 25/05/04,00:40:55,17,10,1, 11.9,1,1, 1.841, 10131.397, 552.349, 52892.519 25/05/04,00:40:55,18,10,1, 11.9,1,1, 1.841, 10131.449, 552.251, 52892.352 25/05/04,00:40:55,19,10,1, 11.9,1,1, 1.841, 10131.481, 552.275, 52892.362 25/05/04,00:40:56,00,10,1, 11.9,1,1, 1.849, 10131.474, 552.275, 52892.362 25/05/04,00:40:56,01,10,1, 11.9,1,1, 1.849, 10131.515, 552.220, 52892.293 25/05/04,00:40:56,02,10,1, 11.9,1,1, 1.849, 10131.607, 552.337, 52892.353 25/05/04,00:40:56,03,10,1, 11.9,1,1, 1.849, 10131.620, 552.298, 52892.296 25/05/04,00:40:56,04,10,1, 11.9,1,1, 1.849, 10131.643, 552.243, 52892.292 25/05/04,00:40:56,05,10,1, 11.9,1,1, 1.849, 10131.718, 552.352, 52892.284 25/05/04,00:40:56,06,10,1, 11.9,1,1, 1.849, 10131.699, 552.229, 52892.245 25/05/04,00:40:56,07,10,1, 11.9,1,1, 1.849, 10131.766, 552.308, 52892.194 25/05/04,00:40:56,08,10,1, 11.9,1,1, 1.849, 10131.822, 552.336, 52892.242 25/05/04,00:40:56,09,10,1, 11.9,1,1, 1.849, 10131.808, 552.248, 52892.137 25/05/04,00:40:56,10,10,1, 11.9,1,1, 1.849, 10131.885, 552.326, 52892.211 25/05/04,00:40:56,11,10,1, 11.9,1,1, 1.849, 10131.923, 552.280, 52892.096 25/05/04,00:40:56,12,10,1, 11.9,1,1, 1.849, 10131.951, 552.229, 52892.114 25/05/04,00:40:56,13,10,1, 11.9,1,1, 1.849, 10132.011, 552.344, 52892.121 25/05/04,00:40:56,14,10,1, 11.9,1,1, 1.849, 10132.005, 552.223, 52892.010 25/05/04,00:40:56,15,10,1, 11.9,1,1, 1.849, 10132.063, 552.254, 52891.990 25/05/04,00:40:56,16,10,1, 11.9,1,1, 1.849, 10132.119, 552.310, 52892.026 25/05/04,00:40:56,17,10,1, 11.9,1,1, 1.849, 10132.118, 552.217, 52891.940 25/05/04,00:40:56,18,10,1, 11.9,1,1, 1.849, 10132.201, 552.302, 52891.988 25/05/04,00:40:56,19,10,1, 11.9,1,1, 1.849, 10132.226, 552.287, 52891.927 25/05/04,00:40:57,00,10,1, 11.9,1,1, 1.848, 10132.225, 552.287, 52891.927 25/05/04,00:40:57,01,10,1, 11.9,1,1, 1.848, 10132.322, 552.321, 52891.861 25/05/04,00:40:57,02,10,1, 11.9,1,1, 1.848, 10132.361, 552.281, 52891.935 25/05/04,00:40:57,03,10,1, 11.9,1,1, 1.848, 10132.382, 552.279, 52891.900 25/05/04,00:40:57,04,10,1, 11.9,1,1, 1.848, 10132.446, 552.275, 52891.834 25/05/04,00:40:57,05,10,1, 11.9,1,1, 1.848, 10132.487, 552.267, 52891.863 25/05/04,00:40:57,06,10,1, 11.9,1,1, 1.848, 10132.537, 552.260, 52891.842 25/05/04,00:40:57,07,10,1, 11.9,1,1, 1.848, 10132.572, 552.255, 52891.824 25/05/04,00:40:57,08,10,1, 11.9,1,1, 1.848, 10132.593, 552.242, 52891.794 25/05/04,00:40:57,09,10,1, 11.9,1,1, 1.848, 10132.650, 552.267, 52891.781 25/05/04,00:40:57,10,10,1, 11.9,1,1, 1.848, 10132.694, 552.255, 52891.781 25/05/04,00:40:57,11,10,1, 11.9,1,1, 1.848, 10132.734, 552.255, 52891.633 25/05/04,00:40:57,12,10,1, 11.9,1,1, 1.848, 10132.772, 552.283, 52891.664 25/05/04,00:40:57,13,10,1, 11.9,1,1, 1.848, 10132.841, 552.250, 52891.658 25/05/04,00:40:57,14,10,1, 11.9,1,1, 1.848, 10132.866, 552.224, 52891.641 25/05/04,00:40:57,15,10,1, 11.9,1,1, 1.848, 10132.911, 552.240, 52891.546 25/05/04,00:40:57,16,10,1, 11.9,1,1, 1.848, 10132.953, 552.238, 52891.537 25/05/04,00:40:57,17,10,1, 11.9,1,1, 1.848, 10132.972, 552.219, 52891.479 25/05/04,00:40:57,18,10,1, 11.9,1,1, 1.848, 10133.016, 552.228, 52891.513 25/05/04,00:40:57,19,10,1, 11.9,1,1, 1.848, 10133.055, 552.221, 52891.412 25/05/04,00:40:58,00,10,1, 11.9,1,1, 1.845, 10133.051, 552.221, 52891.412 25/05/04,00:40:58,01,10,1, 11.9,1,1, 1.845, 10133.161, 552.206, 52891.370 25/05/04,00:40:58,02,10,1, 11.9,1,1, 1.845, 10133.188, 552.219, 52891.354 25/05/04,00:40:58,03,10,1, 11.9,1,1, 1.845, 10133.231, 552.215, 52891.276 25/05/04,00:40:58,04,10,1, 11.9,1,1, 1.845, 10133.266, 552.199, 52891.272 25/05/04,00:40:58,05,10,1, 11.9,1,1, 1.845, 10133.303, 552.202, 52891.185 25/05/04,00:40:58,06,10,1, 11.9,1,1, 1.845, 10133.339, 552.195, 52891.084 25/05/04,00:40:58,07,10,1, 11.9,1,1, 1.845, 10133.352, 552.165, 52891.076 25/05/04,00:40:58,08,10,1, 11.9,1,1, 1.845, 10133.414, 552.180, 52891.082 25/05/04,00:40:58,09,10,1, 11.9,1,1, 1.845, 10133.446, 552.116, 52891.025 25/05/04,00:40:58,10,10,1, 11.9,1,1, 1.845, 10133.488, 552.121, 52891.003 25/05/04,00:40:58,11,10,1, 11.9,1,1, 1.845, 10133.500, 552.113, 52890.923 25/05/04,00:40:58,12,10,1, 11.9,1,1, 1.845, 10133.526, 552.111, 52890.942 25/05/04,00:40:58,13,10,1, 11.9,1,1, 1.845, 10133.583, 552.105, 52890.861 25/05/04,00:40:58,14,10,1, 11.9,1,1, 1.845, 10133.601, 552.101, 52890.910 25/05/04,00:40:58,15,10,1, 11.9,1,1, 1.845, 10133.609, 552.086, 52890.892 25/05/04,00:40:58,16,10,1, 11.9,1,1, 1.845, 10133.635, 552.049, 52890.830 25/05/04,00:40:58,17,10,1, 11.9,1,1, 1.845, 10133.648, 552.039, 52890.751 25/05/04,00:40:58,18,10,1, 11.9,1,1, 1.845, 10133.688, 552.041, 52890.713 25/05/04,00:40:58,19,10,1, 11.9,1,1, 1.845, 10133.692, 552.033, 52890.754 25/05/04,00:40:59,00,10,1, 11.9,1,1, 1.845, 10133.685, 552.033, 52890.754 25/05/04,00:40:59,01,10,1, 11.9,1,1, 1.845, 10133.758, 551.974, 52890.580 25/05/04,00:40:59,02,10,1, 11.9,1,1, 1.845, 10133.750, 551.940, 52890.517 25/05/04,00:40:59,03,10,1, 11.9,1,1, 1.845, 10133.778, 551.934, 52890.510 25/05/04,00:40:59,04,10,1, 11.9,1,1, 1.845, 10133.798, 551.931, 52890.496 25/05/04,00:40:59,05,10,1, 11.9,1,1, 1.845, 10133.824, 551.897, 52890.464 25/05/04,00:40:59,06,10,1, 11.9,1,1, 1.845, 10133.855, 551.886, 52890.376 25/05/04,00:40:59,07,10,1, 11.9,1,1, 1.845, 10133.895, 551.864, 52890.413 25/05/04,00:40:59,08,10,1, 11.9,1,1, 1.845, 10133.903, 551.858, 52890.361 25/05/04,00:40:59,09,10,1, 11.9,1,1, 1.845, 10133.896, 551.815, 52890.299 25/05/04,00:40:59,10,10,1, 11.9,1,1, 1.845, 10133.921, 551.796, 52890.275 25/05/04,00:40:59,11,10,1, 11.9,1,1, 1.845, 10133.935, 551.776, 52890.192 25/05/04,00:40:59,12,10,1, 11.9,1,1, 1.845, 10133.958, 551.739, 52890.170 25/05/04,00:40:59,13,10,1, 11.9,1,1, 1.845, 10133.961, 551.732, 52890.165 25/05/04,00:40:59,14,10,1, 11.9,1,1, 1.845, 10133.970, 551.693, 52890.128 25/05/04,00:40:59,15,10,1, 11.9,1,1, 1.845, 10133.987, 551.678, 52890.042 25/05/04,00:40:59,16,10,1, 11.9,1,1, 1.845, 10134.013, 551.676, 52890.070 25/05/04,00:40:59,17,10,1, 11.9,1,1, 1.845, 10134.018, 551.655, 52889.967 25/05/04,00:40:59,18,10,1, 11.9,1,1, 1.845, 10134.054, 551.611, 52889.929 25/05/04,00:40:59,19,10,1, 11.9,1,1, 1.845, 10134.039, 551.593, 52889.925 25/05/04,00:41:00,00,10,1, 11.9,1,1, 1.846, 10134.035, 551.593, 52889.925 25/05/04,00:41:00,01,10,1, 11.9,1,1, 1.846, 10134.076, 551.552, 52889.887 25/05/04,00:41:00,02,10,1, 11.9,1,1, 1.846, 10134.049, 551.475, 52889.764 25/05/04,00:41:00,03,10,1, 11.9,1,1, 1.846, 10134.104, 551.543, 52889.743 25/05/04,00:41:00,04,10,1, 11.9,1,1, 1.846, 10134.103, 551.412, 52889.625 25/05/04,00:41:00,05,10,1, 11.9,1,1, 1.846, 10134.115, 551.426, 52889.651 25/05/04,00:41:00,06,10,1, 11.9,1,1, 1.846, 10134.158, 551.454, 52889.628 25/05/04,00:41:00,07,10,1, 11.9,1,1, 1.846, 10134.141, 551.334, 52889.532 25/05/04,00:41:00,08,10,1, 11.9,1,1, 1.846, 10134.179, 551.388, 52889.585 25/05/04,00:41:00,09,10,1, 11.9,1,1, 1.846, 10134.170, 551.372, 52889.513 25/05/04,00:41:00,10,10,1, 11.9,1,1, 1.846, 10134.160, 551.259, 52889.429 25/05/04,00:41:00,11,10,1, 11.9,1,1, 1.846, 10134.210, 551.314, 52889.465 25/05/04,00:41:00,12,10,1, 11.9,1,1, 1.846, 10134.245, 551.247, 52889.449 25/05/04,00:41:00,13,10,1, 11.9,1,1, 1.846, 10134.230, 551.161, 52889.406 25/05/04,00:41:00,14,10,1, 11.9,1,1, 1.846, 10134.275, 551.240, 52889.427 25/05/04,00:41:00,15,10,1, 11.9,1,1, 1.846, 10134.246, 551.130, 52889.324 25/05/04,00:41:00,16,10,1, 11.9,1,1, 1.846, 10134.290, 551.139, 52889.314 25/05/04,00:41:00,17,10,1, 11.9,1,1, 1.846, 10134.324, 551.184, 52889.294 25/05/04,00:41:00,18,10,1, 11.9,1,1, 1.846, 10134.307, 551.035, 52889.112 25/05/04,00:41:00,19,10,1, 11.9,1,1, 1.846, 10134.327, 551.111, 52889.305 25/05/04,00:41:01,00,10,1, 11.9,1,1, 1.842, 10134.319, 551.111, 52889.305 25/05/04,00:41:01,01,10,1, 11.9,1,1, 1.842, 10134.343, 550.988, 52889.159 25/05/04,00:41:01,02,10,1, 11.9,1,1, 1.842, 10134.407, 551.060, 52889.272 25/05/04,00:41:01,03,10,1, 11.9,1,1, 1.842, 10134.389, 550.930, 52889.089 25/05/04,00:41:01,04,10,1, 11.9,1,1, 1.842, 10134.413, 550.922, 52889.102 25/05/04,00:41:01,05,10,1, 11.9,1,1, 1.842, 10134.445, 550.985, 52889.157 25/05/04,00:41:01,06,10,1, 11.9,1,1, 1.842, 10134.428, 550.840, 52889.038 25/05/04,00:41:01,07,10,1, 11.9,1,1, 1.842, 10134.456, 550.903, 52889.036 25/05/04,00:41:01,08,10,1, 11.9,1,1, 1.842, 10134.469, 550.859, 52889.030 25/05/04,00:41:01,09,10,1, 11.9,1,1, 1.842, 10134.476, 550.750, 52889.001 25/05/04,00:41:01,10,10,1, 11.9,1,1, 1.842, 10134.525, 550.831, 52889.031 25/05/04,00:41:01,11,10,1, 11.9,1,1, 1.842, 10134.518, 550.745, 52888.944 25/05/04,00:41:01,12,10,1, 11.9,1,1, 1.842, 10134.548, 550.720, 52888.919 25/05/04,00:41:01,13,10,1, 11.9,1,1, 1.842, 10134.591, 550.763, 52889.011 25/05/04,00:41:01,14,10,1, 11.9,1,1, 1.842, 10134.548, 550.615, 52888.837 25/05/04,00:41:01,15,10,1, 11.9,1,1, 1.842, 10134.636, 550.683, 52888.893 25/05/04,00:41:01,16,10,1, 11.9,1,1, 1.842, 10134.639, 550.672, 52888.913 25/05/04,00:41:01,17,10,1, 11.9,1,1, 1.842, 10134.608, 550.543, 52888.847 25/05/04,00:41:01,18,10,1, 11.9,1,1, 1.842, 10134.700, 550.627, 52888.891 25/05/04,00:41:01,19,10,1, 11.9,1,1, 1.842, 10134.688, 550.538, 52888.889 25/05/04,00:41:02,00,10,1, 11.9,1,1, 1.849, 10134.686, 550.538, 52888.889 25/05/04,00:41:02,01,10,1, 11.9,1,1, 1.849, 10134.752, 550.550, 52888.906 25/05/04,00:41:02,02,10,1, 11.9,1,1, 1.849, 10134.734, 550.418, 52888.737 25/05/04,00:41:02,03,10,1, 11.9,1,1, 1.849, 10134.758, 550.430, 52888.797 25/05/04,00:41:02,04,10,1, 11.9,1,1, 1.849, 10134.774, 550.430, 52888.850 25/05/04,00:41:02,05,10,1, 11.9,1,1, 1.849, 10134.777, 550.313, 52888.797 25/05/04,00:41:02,06,10,1, 11.9,1,1, 1.849, 10134.834, 550.398, 52888.761 25/05/04,00:41:02,07,10,1, 11.9,1,1, 1.849, 10134.812, 550.333, 52888.788 25/05/04,00:41:02,08,10,1, 11.9,1,1, 1.849, 10134.843, 550.235, 52888.713 25/05/04,00:41:02,09,10,1, 11.9,1,1, 1.849, 10134.902, 550.329, 52888.787 25/05/04,00:41:02,10,10,1, 11.9,1,1, 1.849, 10134.909, 550.222, 52888.691 25/05/04,00:41:02,11,10,1, 11.9,1,1, 1.849, 10134.938, 550.233, 52888.733 25/05/04,00:41:02,12,10,1, 11.9,1,1, 1.849, 10134.979, 550.234, 52888.750 25/05/04,00:41:02,13,10,1, 11.9,1,1, 1.849, 10134.983, 550.099, 52888.677 25/05/04,00:41:02,14,10,1, 11.9,1,1, 1.849, 10135.024, 550.169, 52888.818 25/05/04,00:41:02,15,10,1, 11.9,1,1, 1.849, 10135.030, 550.143, 52888.700 25/05/04,00:41:02,16,10,1, 11.9,1,1, 1.849, 10135.041, 550.062, 52888.707 25/05/04,00:41:02,17,10,1, 11.9,1,1, 1.849, 10135.095, 550.142, 52888.740 25/05/04,00:41:02,18,10,1, 11.9,1,1, 1.849, 10135.054, 549.987, 52888.623 25/05/04,00:41:02,19,10,1, 11.9,1,1, 1.849, 10135.100, 550.004, 52888.718 25/05/04,00:41:03,00,10,1, 12.0,1,1, 1.845, 10135.095, 550.004, 52888.718 25/05/04,00:41:03,01,10,1, 12.0,1,1, 1.845, 10135.111, 549.924, 52888.595 25/05/04,00:41:03,02,10,1, 12.0,1,1, 1.845, 10135.193, 549.982, 52888.739 25/05/04,00:41:03,03,10,1, 12.0,1,1, 1.845, 10135.198, 549.932, 52888.643 25/05/04,00:41:03,04,10,1, 12.0,1,1, 1.845, 10135.196, 549.857, 52888.638 25/05/04,00:41:03,05,10,1, 12.0,1,1, 1.845, 10135.236, 549.954, 52888.715 25/05/04,00:41:03,06,10,1, 12.0,1,1, 1.845, 10135.237, 549.876, 52888.724 25/05/04,00:41:03,07,10,1, 12.0,1,1, 1.845, 10135.268, 549.837, 52888.678 25/05/04,00:41:03,08,10,1, 12.0,1,1, 1.845, 10135.306, 549.918, 52888.770 25/05/04,00:41:03,09,10,1, 12.0,1,1, 1.845, 10135.281, 549.792, 52888.627 25/05/04,00:41:03,10,10,1, 12.0,1,1, 1.845, 10135.298, 549.841, 52888.631 25/05/04,00:41:03,11,10,1, 12.0,1,1, 1.845, 10135.332, 549.844, 52888.699 25/05/04,00:41:03,12,10,1, 12.0,1,1, 1.845, 10135.288, 549.716, 52888.591 25/05/04,00:41:03,13,10,1, 12.0,1,1, 1.845, 10135.366, 549.810, 52888.466 25/05/04,00:41:03,14,10,1, 12.0,1,1, 1.845, 10135.371, 549.745, 52888.718 25/05/04,00:41:03,15,10,1, 12.0,1,1, 1.845, 10135.382, 549.714, 52888.642 25/05/04,00:41:03,16,10,1, 12.0,1,1, 1.845, 10135.394, 549.775, 52888.691 25/05/04,00:41:03,17,10,1, 12.0,1,1, 1.845, 10135.405, 549.646, 52888.608 25/05/04,00:41:03,18,10,1, 12.0,1,1, 1.845, 10135.427, 549.647, 52888.623 25/05/04,00:41:03,19,10,1, 12.0,1,1, 1.845, 10135.443, 549.697, 52888.666 25/05/04,00:41:04,00,10,1, 11.9,1,1, 1.839, 10135.437, 549.697, 52888.666 25/05/04,00:41:04,01,10,1, 11.9,1,1, 1.839, 10135.448, 549.632, 52888.615 25/05/04,00:41:04,02,10,1, 11.9,1,1, 1.839, 10135.474, 549.565, 52888.615 25/05/04,00:41:04,03,10,1, 11.9,1,1, 1.839, 10135.434, 549.525, 52888.595 25/05/04,00:41:04,04,10,1, 11.9,1,1, 1.839, 10135.447, 549.606, 52888.662 25/05/04,00:41:04,05,10,1, 11.9,1,1, 1.839, 10135.465, 549.493, 52888.568 25/05/04,00:41:04,06,10,1, 11.9,1,1, 1.839, 10135.453, 549.504, 52888.558 25/05/04,00:41:04,07,10,1, 11.9,1,1, 1.839, 10135.490, 549.501, 52888.544 25/05/04,00:41:04,08,10,1, 11.9,1,1, 1.839, 10135.462, 549.391, 52888.491 25/05/04,00:41:04,09,10,1, 11.9,1,1, 1.839, 10135.454, 549.452, 52888.570 25/05/04,00:41:04,10,10,1, 11.9,1,1, 1.839, 10135.471, 549.431, 52888.510 25/05/04,00:41:04,11,10,1, 11.9,1,1, 1.839, 10135.428, 549.314, 52888.469 25/05/04,00:41:04,12,10,1, 11.9,1,1, 1.839, 10135.472, 549.378, 52888.505 25/05/04,00:41:04,13,10,1, 11.9,1,1, 1.839, 10135.445, 549.277, 52888.410 25/05/04,00:41:04,14,10,1, 11.9,1,1, 1.839, 10135.456, 549.254, 52888.398 25/05/04,00:41:04,15,10,1, 11.9,1,1, 1.839, 10135.466, 549.318, 52888.482 25/05/04,00:41:04,16,10,1, 11.9,1,1, 1.839, 10135.456, 549.193, 52888.413 25/05/04,00:41:04,17,10,1, 11.9,1,1, 1.839, 10135.440, 549.248, 52888.433 25/05/04,00:41:04,18,10,1, 11.9,1,1, 1.839, 10135.437, 549.210, 52888.425 25/05/04,00:41:04,19,10,1, 11.9,1,1, 1.839, 10135.412, 549.103, 52888.309 25/05/04,00:41:05,00,09,1, 11.9,1,1, 1.843, 10135.404, 549.103, 52888.309 25/05/04,00:41:05,01,09,1, 11.9,1,1, 1.843, 10135.438, 549.107, 52888.370 25/05/04,00:41:05,02,09,1, 11.9,1,1, 1.843, 10135.415, 549.091, 52888.343 25/05/04,00:41:05,03,09,1, 11.9,1,1, 1.843, 10135.439, 549.151, 52888.405 25/05/04,00:41:05,04,09,1, 11.9,1,1, 1.843, 10135.397, 549.035, 52888.298 25/05/04,00:41:05,05,09,1, 11.9,1,1, 1.843, 10135.391, 549.086, 52888.370 25/05/04,00:41:05,06,09,1, 11.9,1,1, 1.843, 10135.431, 549.102, 52888.392 25/05/04,00:41:05,07,09,1, 11.9,1,1, 1.843, 10135.391, 548.964, 52888.241 25/05/04,00:41:05,08,09,1, 11.9,1,1, 1.843, 10135.393, 549.086, 52888.302 25/05/04,00:41:05,09,09,1, 11.9,1,1, 1.843, 10135.379, 549.005, 52888.336 25/05/04,00:41:05,10,09,1, 11.9,1,1, 1.843, 10135.371, 548.932, 52888.200 25/05/04,00:41:05,11,09,1, 11.9,1,1, 1.843, 10135.377, 549.043, 52888.376 25/05/04,00:41:05,12,09,1, 11.9,1,1, 1.843, 10135.378, 548.916, 52888.234 25/05/04,00:41:05,13,09,1, 11.9,1,1, 1.843, 10135.359, 548.915, 52888.290 25/05/04,00:41:05,14,09,1, 11.9,1,1, 1.843, 10135.371, 548.967, 52888.332 25/05/04,00:41:05,15,09,1, 11.9,1,1, 1.843, 10135.358, 548.864, 52888.202 25/05/04,00:41:05,16,09,1, 11.9,1,1, 1.843, 10135.364, 548.946, 52888.324 25/05/04,00:41:05,17,09,1, 11.9,1,1, 1.843, 10135.329, 548.871, 52888.173 25/05/04,00:41:05,18,09,1, 11.9,1,1, 1.843, 10135.325, 548.831, 52888.159 25/05/04,00:41:05,19,09,1, 11.9,1,1, 1.843, 10135.352, 548.914, 52888.214 25/05/04,00:41:06,00,09,1, 11.9,1,1, 1.844, 10135.345, 548.914, 52888.214 25/05/04,00:41:06,01,09,1, 11.9,1,1, 1.844, 10135.311, 548.856, 52888.147 25/05/04,00:41:06,02,09,1, 11.9,1,1, 1.844, 10135.327, 548.866, 52888.180 25/05/04,00:41:06,03,09,1, 11.9,1,1, 1.844, 10135.278, 548.755, 52888.107 25/05/04,00:41:06,04,09,1, 11.9,1,1, 1.844, 10135.306, 548.861, 52888.106 25/05/04,00:41:06,05,09,1, 11.9,1,1, 1.844, 10135.282, 548.824, 52888.149 25/05/04,00:41:06,06,09,1, 11.9,1,1, 1.844, 10135.251, 548.736, 52887.976 25/05/04,00:41:06,07,09,1, 11.9,1,1, 1.844, 10135.278, 548.843, 52888.085 25/05/04,00:41:06,08,09,1, 11.9,1,1, 1.844, 10135.243, 548.722, 52888.080 25/05/04,00:41:06,09,09,1, 11.9,1,1, 1.844, 10135.225, 548.746, 52888.023 25/05/04,00:41:06,10,09,1, 11.9,1,1, 1.844, 10135.258, 548.813, 52888.086 25/05/04,00:41:06,11,09,1, 11.9,1,1, 1.844, 10135.205, 548.692, 52888.015 25/05/04,00:41:06,12,09,1, 11.9,1,1, 1.844, 10135.224, 548.780, 52887.985 25/05/04,00:41:06,13,09,1, 11.9,1,1, 1.844, 10135.227, 548.741, 52887.973 25/05/04,00:41:06,14,09,1, 11.9,1,1, 1.844, 10135.173, 548.677, 52887.948 25/05/04,00:41:06,15,09,1, 11.9,1,1, 1.844, 10135.183, 548.768, 52887.977 25/05/04,00:41:06,16,09,1, 11.9,1,1, 1.844, 10135.166, 548.687, 52887.872 25/05/04,00:41:06,17,09,1, 11.9,1,1, 1.844, 10135.190, 548.666, 52887.901 25/05/04,00:41:06,18,09,1, 11.9,1,1, 1.844, 10135.153, 548.736, 52887.900 25/05/04,00:41:06,19,09,1, 11.9,1,1, 1.844, 10135.131, 548.614, 52887.803 25/05/04,00:41:07,00,09,1, 11.9,1,1, 1.849, 10135.128, 548.614, 52887.803 25/05/04,00:41:07,01,09,1, 11.9,1,1, 1.849, 10135.148, 548.675, 52887.939 25/05/04,00:41:07,02,09,1, 11.9,1,1, 1.849, 10135.111, 548.570, 52887.800 25/05/04,00:41:07,03,09,1, 11.9,1,1, 1.849, 10135.125, 548.702, 52887.865 25/05/04,00:41:07,04,09,1, 11.9,1,1, 1.849, 10135.090, 548.596, 52887.781 25/05/04,00:41:07,05,09,1, 11.9,1,1, 1.849, 10135.099, 548.616, 52887.819 25/05/04,00:41:07,06,09,1, 11.9,1,1, 1.849, 10135.095, 548.682, 52887.874 25/05/04,00:41:07,07,09,1, 11.9,1,1, 1.849, 10135.078, 548.545, 52887.785 25/05/04,00:41:07,08,09,1, 11.9,1,1, 1.849, 10135.086, 548.633, 52887.772 25/05/04,00:41:07,09,09,1, 11.9,1,1, 1.849, 10135.058, 548.585, 52887.808 25/05/04,00:41:07,10,09,1, 11.9,1,1, 1.849, 10135.041, 548.523, 52887.642 25/05/04,00:41:07,11,09,1, 11.9,1,1, 1.849, 10135.058, 548.643, 52887.796 25/05/04,00:41:07,12,09,1, 11.9,1,1, 1.849, 10135.029, 548.537, 52887.647 25/05/04,00:41:07,13,09,1, 11.9,1,1, 1.849, 10135.018, 548.547, 52887.711 25/05/04,00:41:07,14,09,1, 11.9,1,1, 1.849, 10135.038, 548.585, 52887.715 25/05/04,00:41:07,15,09,1, 11.9,1,1, 1.849, 10134.993, 548.474, 52887.587 25/05/04,00:41:07,16,09,1, 11.9,1,1, 1.849, 10134.993, 548.548, 52887.638 25/05/04,00:41:07,17,09,1, 11.9,1,1, 1.849, 10134.988, 548.529, 52887.585 25/05/04,00:41:07,18,09,1, 11.9,1,1, 1.849, 10134.951, 548.472, 52887.524 25/05/04,00:41:07,19,09,1, 11.9,1,1, 1.849, 10134.981, 548.580, 52887.616 25/05/04,00:41:08,00,08,1, 11.9,1,1, 1.844, 10134.978, 548.580, 52887.616 25/05/04,00:41:08,01,08,1, 11.9,1,1, 1.844, 10134.954, 548.481, 52887.531 25/05/04,00:41:08,02,08,1, 11.9,1,1, 1.844, 10134.965, 548.566, 52887.562 25/05/04,00:41:08,03,08,1, 11.9,1,1, 1.844, 10134.931, 548.432, 52887.465 25/05/04,00:41:08,04,08,1, 11.9,1,1, 1.844, 10134.931, 548.481, 52887.550 25/05/04,00:41:08,05,08,1, 11.9,1,1, 1.844, 10134.922, 548.497, 52887.502 25/05/04,00:41:08,06,08,1, 11.9,1,1, 1.844, 10134.893, 548.399, 52887.446 25/05/04,00:41:08,07,08,1, 11.9,1,1, 1.844, 10134.933, 548.517, 52887.554 25/05/04,00:41:08,08,08,1, 11.9,1,1, 1.844, 10134.904, 548.414, 52887.427 25/05/04,00:41:08,09,08,1, 11.9,1,1, 1.844, 10134.876, 548.413, 52887.412 25/05/04,00:41:08,10,08,1, 11.9,1,1, 1.844, 10134.919, 548.503, 52887.435 25/05/04,00:41:08,11,08,1, 11.9,1,1, 1.844, 10134.893, 548.394, 52887.392 25/05/04,00:41:08,12,08,1, 11.9,1,1, 1.844, 10134.884, 548.453, 52887.358 25/05/04,00:41:08,13,08,1, 11.9,1,1, 1.844, 10134.877, 548.441, 52887.369 25/05/04,00:41:08,14,08,1, 11.9,1,1, 1.844, 10134.859, 548.345, 52887.296 25/05/04,00:41:08,15,08,1, 11.9,1,1, 1.844, 10134.872, 548.490, 52887.382 25/05/04,00:41:08,16,08,1, 11.9,1,1, 1.844, 10134.873, 548.426, 52887.421 25/05/04,00:41:08,17,08,1, 11.9,1,1, 1.844, 10134.842, 548.415, 52887.355 25/05/04,00:41:08,18,08,1, 11.9,1,1, 1.844, 10134.846, 548.481, 52887.321 25/05/04,00:41:08,19,08,1, 11.9,1,1, 1.844, 10134.836, 548.376, 52887.252 25/05/04,00:41:09,00,09,1, 11.9,1,1, 1.844, 10134.828, 548.376, 52887.252 25/05/04,00:41:09,01,09,1, 11.9,1,1, 1.844, 10134.832, 548.475, 52887.320 25/05/04,00:41:09,02,09,1, 11.9,1,1, 1.844, 10134.818, 548.366, 52887.206 25/05/04,00:41:09,03,09,1, 11.9,1,1, 1.844, 10134.870, 548.485, 52887.263 25/05/04,00:41:09,04,09,1, 11.9,1,1, 1.844, 10134.804, 548.454, 52887.251 25/05/04,00:41:09,05,09,1, 11.9,1,1, 1.844, 10134.799, 548.404, 52887.216 25/05/04,00:41:09,06,09,1, 11.9,1,1, 1.844, 10134.850, 548.514, 52887.252 25/05/04,00:41:09,07,09,1, 11.9,1,1, 1.844, 10134.793, 548.419, 52887.191 25/05/04,00:41:09,08,09,1, 11.9,1,1, 1.844, 10134.816, 548.439, 52887.129 25/05/04,00:41:09,09,09,1, 11.9,1,1, 1.844, 10134.823, 548.541, 52887.199 25/05/04,00:41:09,10,09,1, 11.9,1,1, 1.844, 10134.792, 548.437, 52887.111 25/05/04,00:41:09,11,09,1, 11.9,1,1, 1.844, 10134.815, 548.533, 52887.141 25/05/04,00:41:09,12,09,1, 11.9,1,1, 1.844, 10134.817, 548.505, 52887.129 25/05/04,00:41:09,13,09,1, 11.9,1,1, 1.844, 10134.787, 548.450, 52887.021 25/05/04,00:41:09,14,09,1, 11.9,1,1, 1.844, 10134.815, 548.592, 52887.165 25/05/04,00:41:09,15,09,1, 11.9,1,1, 1.844, 10134.804, 548.511, 52887.044 25/05/04,00:41:09,16,09,1, 11.9,1,1, 1.844, 10134.785, 548.502, 52887.069 25/05/04,00:41:09,17,09,1, 11.9,1,1, 1.844, 10134.815, 548.588, 52887.108 25/05/04,00:41:09,18,09,1, 11.9,1,1, 1.844, 10134.771, 548.504, 52887.067 25/05/04,00:41:09,19,09,1, 11.9,1,1, 1.844, 10134.787, 548.578, 52887.043 25/05/04,00:41:10,00,10,1, 11.9,1,1, 1.845, 10134.786, 548.578, 52887.043 25/05/04,00:41:10,01,10,1, 11.9,1,1, 1.845, 10134.747, 548.528, 52886.978 25/05/04,00:41:10,02,10,1, 11.9,1,1, 1.845, 10134.752, 548.660, 52887.083 25/05/04,00:41:10,03,10,1, 11.9,1,1, 1.845, 10134.753, 548.605, 52886.991 25/05/04,00:41:10,04,10,1, 11.9,1,1, 1.845, 10134.735, 548.595, 52886.882 25/05/04,00:41:10,05,10,1, 11.9,1,1, 1.845, 10134.760, 548.675, 52886.913 25/05/04,00:41:10,06,10,1, 11.9,1,1, 1.845, 10134.706, 548.599, 52886.869 25/05/04,00:41:10,07,10,1, 11.9,1,1, 1.845, 10134.738, 548.643, 52886.877 25/05/04,00:41:10,08,10,1, 11.9,1,1, 1.845, 10134.711, 548.723, 52886.891 25/05/04,00:41:10,09,10,1, 11.9,1,1, 1.845, 10134.672, 548.619, 52886.821 25/05/04,00:41:10,10,10,1, 11.9,1,1, 1.845, 10134.700, 548.735, 52886.925 25/05/04,00:41:10,11,10,1, 11.9,1,1, 1.845, 10134.683, 548.689, 52886.852 25/05/04,00:41:10,12,10,1, 11.9,1,1, 1.845, 10134.653, 548.677, 52886.794 25/05/04,00:41:10,13,10,1, 11.9,1,1, 1.845, 10134.668, 548.810, 52886.808 25/05/04,00:41:10,14,10,1, 11.9,1,1, 1.845, 10134.618, 548.709, 52886.729 25/05/04,00:41:10,15,10,1, 11.9,1,1, 1.845, 10134.620, 548.761, 52886.751 25/05/04,00:41:10,16,10,1, 11.9,1,1, 1.845, 10134.626, 548.834, 52886.742 25/05/04,00:41:10,17,10,1, 11.9,1,1, 1.845, 10134.580, 548.730, 52886.675 25/05/04,00:41:10,18,10,1, 11.9,1,1, 1.845, 10134.581, 548.861, 52886.709 25/05/04,00:41:10,19,10,1, 11.9,1,1, 1.845, 10134.586, 548.841, 52886.644 25/05/04,00:41:11,00,10,1, 11.9,1,1, 1.846, 10134.578, 548.841, 52886.644 25/05/04,00:41:11,01,10,1, 11.9,1,1, 1.846, 10134.549, 548.906, 52886.677 25/05/04,00:41:11,02,10,1, 11.9,1,1, 1.846, 10134.526, 548.839, 52886.606 25/05/04,00:41:11,03,10,1, 11.9,1,1, 1.846, 10134.500, 548.861, 52886.518 25/05/04,00:41:11,04,10,1, 11.9,1,1, 1.846, 10134.496, 548.952, 52886.588 25/05/04,00:41:11,05,10,1, 11.9,1,1, 1.846, 10134.463, 548.867, 52886.512 25/05/04,00:41:11,06,10,1, 11.9,1,1, 1.846, 10134.450, 548.938, 52886.479 25/05/04,00:41:11,07,10,1, 11.9,1,1, 1.846, 10134.435, 548.945, 52886.516 25/05/04,00:41:11,08,10,1, 11.9,1,1, 1.846, 10134.436, 548.883, 52886.450 25/05/04,00:41:11,09,10,1, 11.9,1,1, 1.846, 10134.428, 548.994, 52886.439 25/05/04,00:41:11,10,10,1, 11.9,1,1, 1.846, 10134.398, 548.960, 52886.412 25/05/04,00:41:11,11,10,1, 11.9,1,1, 1.846, 10134.360, 548.945, 52886.391 25/05/04,00:41:11,12,10,1, 11.9,1,1, 1.846, 10134.378, 549.038, 52886.421 25/05/04,00:41:11,13,10,1, 11.9,1,1, 1.846, 10134.315, 548.941, 52886.323 25/05/04,00:41:11,14,10,1, 11.9,1,1, 1.846, 10134.338, 549.034, 52886.356 25/05/04,00:41:11,15,10,1, 11.9,1,1, 1.846, 10134.315, 549.044, 52886.268 25/05/04,00:41:11,16,10,1, 11.9,1,1, 1.846, 10134.273, 549.005, 52886.264 25/05/04,00:41:11,17,10,1, 11.9,1,1, 1.846, 10134.291, 549.124, 52886.253 25/05/04,00:41:11,18,10,1, 11.9,1,1, 1.846, 10134.239, 549.040, 52886.250 25/05/04,00:41:11,19,10,1, 11.9,1,1, 1.846, 10134.240, 549.049, 52886.172 25/05/04,00:41:12,00,10,1, 11.9,1,1, 1.843, 10134.236, 549.049, 52886.172 25/05/04,00:41:12,01,10,1, 11.9,1,1, 1.843, 10134.234, 549.023, 52886.180 25/05/04,00:41:12,02,10,1, 11.9,1,1, 1.843, 10134.222, 549.107, 52886.080 25/05/04,00:41:12,03,10,1, 11.9,1,1, 1.843, 10134.209, 549.149, 52886.238 25/05/04,00:41:12,04,10,1, 11.9,1,1, 1.843, 10134.135, 549.062, 52886.066 25/05/04,00:41:12,05,10,1, 11.9,1,1, 1.843, 10134.165, 549.193, 52886.123 25/05/04,00:41:12,06,10,1, 11.9,1,1, 1.843, 10134.113, 549.105, 52885.977 25/05/04,00:41:12,07,10,1, 11.9,1,1, 1.843, 10134.111, 549.132, 52885.981 25/05/04,00:41:12,08,10,1, 11.9,1,1, 1.843, 10134.120, 549.210, 52885.992 25/05/04,00:41:12,09,10,1, 11.9,1,1, 1.843, 10134.057, 549.106, 52885.927 25/05/04,00:41:12,10,10,1, 11.9,1,1, 1.843, 10134.074, 549.193, 52885.991 25/05/04,00:41:12,11,10,1, 11.9,1,1, 1.843, 10134.071, 549.207, 52885.899 25/05/04,00:41:12,12,10,1, 11.9,1,1, 1.843, 10134.012, 549.127, 52885.872 25/05/04,00:41:12,13,10,1, 11.9,1,1, 1.843, 10134.013, 549.244, 52885.947 25/05/04,00:41:12,14,10,1, 11.9,1,1, 1.843, 10133.990, 549.176, 52885.836 25/05/04,00:41:12,15,10,1, 11.9,1,1, 1.843, 10133.966, 549.183, 52885.804 25/05/04,00:41:12,16,10,1, 11.9,1,1, 1.843, 10133.970, 549.272, 52885.851 25/05/04,00:41:12,17,10,1, 11.9,1,1, 1.843, 10133.948, 549.133, 52885.681 25/05/04,00:41:12,18,10,1, 11.9,1,1, 1.843, 10133.929, 549.254, 52885.789 25/05/04,00:41:12,19,10,1, 11.9,1,1, 1.843, 10133.917, 549.240, 52885.756 25/05/04,00:41:13,00,10,1, 11.9,1,1, 1.841, 10133.910, 549.240, 52885.756 25/05/04,00:41:13,01,10,1, 11.9,1,1, 1.841, 10133.890, 549.267, 52885.704 25/05/04,00:41:13,02,10,1, 11.9,1,1, 1.841, 10133.812, 549.191, 52885.584 25/05/04,00:41:13,03,10,1, 11.9,1,1, 1.841, 10133.821, 549.198, 52885.563 25/05/04,00:41:13,04,10,1, 11.9,1,1, 1.841, 10133.822, 549.252, 52885.639 25/05/04,00:41:13,05,10,1, 11.9,1,1, 1.841, 10133.777, 549.152, 52885.505 25/05/04,00:41:13,06,10,1, 11.9,1,1, 1.841, 10133.767, 549.245, 52885.509 25/05/04,00:41:13,07,10,1, 11.9,1,1, 1.841, 10133.740, 549.237, 52885.548 25/05/04,00:41:13,08,10,1, 11.9,1,1, 1.841, 10133.681, 549.173, 52885.442 25/05/04,00:41:13,09,10,1, 11.9,1,1, 1.841, 10133.705, 549.256, 52885.447 25/05/04,00:41:13,10,10,1, 11.9,1,1, 1.841, 10133.678, 549.175, 52885.336 25/05/04,00:41:13,11,10,1, 11.9,1,1, 1.841, 10133.650, 549.223, 52885.341 25/05/04,00:41:13,12,10,1, 11.9,1,1, 1.841, 10133.672, 549.265, 52885.260 25/05/04,00:41:13,13,10,1, 11.9,1,1, 1.841, 10133.575, 549.175, 52885.350 25/05/04,00:41:13,14,10,1, 11.9,1,1, 1.841, 10133.621, 549.260, 52885.276 25/05/04,00:41:13,15,10,1, 11.9,1,1, 1.841, 10133.533, 549.275, 52885.323 25/05/04,00:41:13,16,10,1, 11.9,1,1, 1.841, 10133.545, 549.177, 52885.281 25/05/04,00:41:13,17,10,1, 11.9,1,1, 1.841, 10133.550, 549.277, 52885.304 25/05/04,00:41:13,18,10,1, 11.9,1,1, 1.841, 10133.509, 549.193, 52885.159 25/05/04,00:41:13,19,10,1, 11.9,1,1, 1.841, 10133.512, 549.199, 52885.177 25/05/04,00:41:14,00,09,1, 11.9,1,1, 1.842, 10133.510, 549.199, 52885.177 25/05/04,00:41:14,01,09,1, 11.9,1,1, 1.842, 10133.452, 549.141, 52885.044 25/05/04,00:41:14,02,09,1, 11.9,1,1, 1.842, 10133.441, 549.234, 52885.111 25/05/04,00:41:14,03,09,1, 11.9,1,1, 1.842, 10133.403, 549.207, 52885.063 25/05/04,00:41:14,04,09,1, 11.9,1,1, 1.842, 10133.406, 549.146, 52885.003 25/05/04,00:41:14,05,09,1, 11.9,1,1, 1.842, 10133.408, 549.254, 52885.078 25/05/04,00:41:14,06,09,1, 11.9,1,1, 1.842, 10133.359, 549.150, 52884.913 25/05/04,00:41:14,07,09,1, 11.9,1,1, 1.842, 10133.335, 549.164, 52884.944 25/05/04,00:41:14,08,09,1, 11.9,1,1, 1.842, 10133.358, 549.216, 52884.908 25/05/04,00:41:14,09,09,1, 11.9,1,1, 1.842, 10133.278, 549.122, 52884.838 25/05/04,00:41:14,10,09,1, 11.9,1,1, 1.842, 10133.330, 549.209, 52884.890 25/05/04,00:41:14,11,09,1, 11.9,1,1, 1.842, 10133.285, 549.174, 52884.812 25/05/04,00:41:14,12,09,1, 11.9,1,1, 1.842, 10133.265, 549.142, 52884.754 25/05/04,00:41:14,13,09,1, 11.9,1,1, 1.842, 10133.243, 549.235, 52884.857 25/05/04,00:41:14,14,09,1, 11.9,1,1, 1.842, 10133.192, 549.153, 52884.767 25/05/04,00:41:14,15,09,1, 11.9,1,1, 1.842, 10133.180, 549.185, 52884.708 25/05/04,00:41:14,16,09,1, 11.9,1,1, 1.842, 10133.218, 549.216, 52884.720 25/05/04,00:41:14,17,09,1, 11.9,1,1, 1.842, 10133.170, 549.123, 52884.641 25/05/04,00:41:14,18,09,1, 11.9,1,1, 1.842, 10133.177, 549.225, 52884.683 25/05/04,00:41:14,19,09,1, 11.9,1,1, 1.842, 10133.148, 549.208, 52884.588 25/05/04,00:41:15,00,09,1, 11.9,1,1, 1.846, 10133.142, 549.208, 52884.588 25/05/04,00:41:15,01,09,1, 11.9,1,1, 1.846, 10133.139, 549.240, 52884.612 25/05/04,00:41:15,02,09,1, 11.9,1,1, 1.846, 10133.086, 549.128, 52884.491 25/05/04,00:41:15,03,09,1, 11.9,1,1, 1.846, 10133.055, 549.188, 52884.559 25/05/04,00:41:15,04,09,1, 11.9,1,1, 1.846, 10133.082, 549.211, 52884.508 25/05/04,00:41:15,05,09,1, 11.9,1,1, 1.846, 10133.046, 549.093, 52884.360 25/05/04,00:41:15,06,09,1, 11.9,1,1, 1.846, 10133.050, 549.210, 52884.505 25/05/04,00:41:15,07,09,1, 11.9,1,1, 1.846, 10133.043, 549.137, 52884.378 25/05/04,00:41:15,08,09,1, 11.9,1,1, 1.846, 10132.990, 549.133, 52884.365 25/05/04,00:41:15,09,09,1, 11.9,1,1, 1.846, 10133.028, 549.241, 52884.443 25/05/04,00:41:15,10,09,1, 11.9,1,1, 1.846, 10132.984, 549.119, 52884.313 25/05/04,00:41:15,11,09,1, 11.9,1,1, 1.846, 10133.009, 549.187, 52884.373 25/05/04,00:41:15,12,09,1, 11.9,1,1, 1.846, 10133.006, 549.198, 52884.301 25/05/04,00:41:15,13,09,1, 11.9,1,1, 1.846, 10132.944, 549.118, 52884.262 25/05/04,00:41:15,14,09,1, 11.9,1,1, 1.846, 10133.004, 549.233, 52884.224 25/05/04,00:41:15,15,09,1, 11.9,1,1, 1.846, 10132.975, 549.138, 52884.155 25/05/04,00:41:15,16,09,1, 11.9,1,1, 1.846, 10132.953, 549.117, 52884.125 25/05/04,00:41:15,17,09,1, 11.9,1,1, 1.846, 10132.965, 549.241, 52884.165 25/05/04,00:41:15,18,09,1, 11.9,1,1, 1.846, 10132.929, 549.124, 52884.194 25/05/04,00:41:15,19,09,1, 11.9,1,1, 1.846, 10132.948, 549.185, 52884.108 25/05/04,00:41:16,00,09,1, 11.9,1,1, 1.843, 10132.942, 549.185, 52884.108 25/05/04,00:41:16,01,09,1, 11.9,1,1, 1.843, 10132.906, 549.119, 52884.105 25/05/04,00:41:16,02,09,1, 11.9,1,1, 1.843, 10132.918, 549.206, 52884.063 25/05/04,00:41:16,03,09,1, 11.9,1,1, 1.843, 10132.898, 549.134, 52883.981 25/05/04,00:41:16,04,09,1, 11.9,1,1, 1.843, 10132.914, 549.112, 52883.964 25/05/04,00:41:16,05,09,1, 11.9,1,1, 1.843, 10132.941, 549.232, 52883.990 25/05/04,00:41:16,06,09,1, 11.9,1,1, 1.843, 10132.874, 549.099, 52883.934 25/05/04,00:41:16,07,09,1, 11.9,1,1, 1.843, 10132.911, 549.204, 52883.939 25/05/04,00:41:16,08,09,1, 11.9,1,1, 1.843, 10132.886, 549.172, 52883.907 25/05/04,00:41:16,09,09,1, 11.9,1,1, 1.843, 10132.897, 549.113, 52883.872 25/05/04,00:41:16,10,09,1, 11.9,1,1, 1.843, 10132.887, 549.213, 52883.957 25/05/04,00:41:16,11,09,1, 11.9,1,1, 1.843, 10132.869, 549.109, 52883.798 25/05/04,00:41:16,12,09,1, 11.9,1,1, 1.843, 10132.886, 549.167, 52883.808 25/05/04,00:41:16,13,09,1, 11.9,1,1, 1.843, 10132.868, 549.206, 52883.874 25/05/04,00:41:16,14,09,1, 11.9,1,1, 1.843, 10132.821, 549.106, 52883.759 25/05/04,00:41:16,15,09,1, 11.9,1,1, 1.843, 10132.871, 549.209, 52883.819 25/05/04,00:41:16,16,09,1, 11.9,1,1, 1.843, 10132.852, 549.189, 52883.788 25/05/04,00:41:16,17,09,1, 11.9,1,1, 1.843, 10132.841, 549.151, 52883.726 25/05/04,00:41:16,18,09,1, 11.9,1,1, 1.843, 10132.888, 549.237, 52883.790 25/05/04,00:41:16,19,09,1, 11.9,1,1, 1.843, 10132.834, 549.128, 52883.643 25/05/04,00:41:17,00,09,1, 11.9,1,1, 1.845, 10132.834, 549.128, 52883.643 25/05/04,00:41:17,01,09,1, 11.9,1,1, 1.845, 10132.844, 549.241, 52883.684 25/05/04,00:41:17,02,09,1, 11.9,1,1, 1.845, 10132.835, 549.126, 52883.587 25/05/04,00:41:17,03,09,1, 11.9,1,1, 1.845, 10132.867, 549.247, 52883.648 25/05/04,00:41:17,04,09,1, 11.9,1,1, 1.845, 10132.814, 549.182, 52883.634 25/05/04,00:41:17,05,09,1, 11.9,1,1, 1.845, 10132.811, 549.170, 52883.498 25/05/04,00:41:17,06,09,1, 11.9,1,1, 1.845, 10132.833, 549.272, 52883.578 25/05/04,00:41:17,07,09,1, 11.9,1,1, 1.845, 10132.790, 549.155, 52883.522 25/05/04,00:41:17,08,09,1, 11.9,1,1, 1.845, 10132.828, 549.254, 52883.546 25/05/04,00:41:17,09,09,1, 11.9,1,1, 1.845, 10132.820, 549.233, 52883.551 25/05/04,00:41:17,10,09,1, 11.9,1,1, 1.845, 10132.781, 549.175, 52883.510 25/05/04,00:41:17,11,09,1, 11.9,1,1, 1.845, 10132.822, 549.313, 52883.508 25/05/04,00:41:17,12,09,1, 11.9,1,1, 1.845, 10132.811, 549.215, 52883.426 25/05/04,00:41:17,13,09,1, 11.9,1,1, 1.845, 10132.809, 549.274, 52883.417 25/05/04,00:41:17,14,09,1, 11.9,1,1, 1.845, 10132.825, 549.322, 52883.492 25/05/04,00:41:17,15,09,1, 11.9,1,1, 1.845, 10132.791, 549.232, 52883.374 25/05/04,00:41:17,16,09,1, 11.9,1,1, 1.845, 10132.826, 549.344, 52883.421 25/05/04,00:41:17,17,09,1, 11.9,1,1, 1.845, 10132.783, 549.315, 52883.404 25/05/04,00:41:17,18,09,1, 11.9,1,1, 1.845, 10132.804, 549.303, 52883.377 25/05/04,00:41:17,19,09,1, 11.9,1,1, 1.845, 10132.804, 549.436, 52883.429 25/05/04,00:41:18,00,09,1, 11.9,1,1, 1.844, 10132.800, 549.436, 52883.429 25/05/04,00:41:18,01,09,1, 11.9,1,1, 1.844, 10132.780, 549.448, 52883.375 25/05/04,00:41:18,02,09,1, 11.9,1,1, 1.844, 10132.802, 549.424, 52883.281 25/05/04,00:41:18,03,09,1, 11.9,1,1, 1.844, 10132.757, 549.400, 52883.308 25/05/04,00:41:18,04,09,1, 11.9,1,1, 1.844, 10132.792, 549.506, 52883.255 25/05/04,00:41:18,05,09,1, 11.9,1,1, 1.844, 10132.762, 549.415, 52883.256 25/05/04,00:41:18,06,09,1, 11.9,1,1, 1.844, 10132.766, 549.476, 52883.255 25/05/04,00:41:18,07,09,1, 11.9,1,1, 1.844, 10132.789, 549.534, 52883.279 25/05/04,00:41:18,08,09,1, 11.9,1,1, 1.844, 10132.776, 549.444, 52883.194 25/05/04,00:41:18,09,09,1, 11.9,1,1, 1.844, 10132.790, 549.571, 52883.192 25/05/04,00:41:18,10,09,1, 11.9,1,1, 1.844, 10132.757, 549.524, 52883.160 25/05/04,00:41:18,11,09,1, 11.9,1,1, 1.844, 10132.746, 549.525, 52883.127 25/05/04,00:41:18,12,09,1, 11.9,1,1, 1.844, 10132.779, 549.662, 52883.165 25/05/04,00:41:18,13,09,1, 11.9,1,1, 1.844, 10132.736, 549.551, 52883.111 25/05/04,00:41:18,14,09,1, 11.9,1,1, 1.844, 10132.764, 549.651, 52883.136 25/05/04,00:41:18,15,09,1, 11.9,1,1, 1.844, 10132.759, 549.665, 52883.172 25/05/04,00:41:18,16,09,1, 11.9,1,1, 1.844, 10132.735, 549.596, 52883.002 25/05/04,00:41:18,17,09,1, 11.9,1,1, 1.844, 10132.756, 549.732, 52883.132 25/05/04,00:41:18,18,09,1, 11.9,1,1, 1.844, 10132.698, 549.658, 52883.001 25/05/04,00:41:18,19,09,1, 11.9,1,1, 1.844, 10132.725, 549.680, 52883.010 25/05/04,00:41:19,00,09,1, 11.9,1,1, 1.845, 10132.717, 549.680, 52883.010 25/05/04,00:41:19,01,09,1, 11.9,1,1, 1.845, 10132.704, 549.685, 52883.000 25/05/04,00:41:19,02,09,1, 11.9,1,1, 1.845, 10132.723, 549.803, 52883.049 25/05/04,00:41:19,03,09,1, 11.9,1,1, 1.845, 10132.691, 549.760, 52882.930 25/05/04,00:41:19,04,09,1, 11.9,1,1, 1.845, 10132.676, 549.728, 52882.948 25/05/04,00:41:19,05,09,1, 11.9,1,1, 1.845, 10132.701, 549.832, 52883.041 25/05/04,00:41:19,06,09,1, 11.9,1,1, 1.845, 10132.664, 549.729, 52882.887 25/05/04,00:41:19,07,09,1, 11.9,1,1, 1.845, 10132.655, 549.808, 52882.939 25/05/04,00:41:19,08,09,1, 11.9,1,1, 1.845, 10132.661, 549.830, 52882.909 25/05/04,00:41:19,09,09,1, 11.9,1,1, 1.845, 10132.631, 549.749, 52882.806 25/05/04,00:41:19,10,09,1, 11.9,1,1, 1.845, 10132.659, 549.883, 52882.890 25/05/04,00:41:19,11,09,1, 11.9,1,1, 1.845, 10132.624, 549.773, 52882.857 25/05/04,00:41:19,12,09,1, 11.9,1,1, 1.845, 10132.635, 549.814, 52882.855 25/05/04,00:41:19,13,09,1, 11.9,1,1, 1.845, 10132.642, 549.905, 52882.840 25/05/04,00:41:19,14,09,1, 11.9,1,1, 1.845, 10132.586, 549.828, 52882.745 25/05/04,00:41:19,15,09,1, 11.9,1,1, 1.845, 10132.621, 549.953, 52882.802 25/05/04,00:41:19,16,09,1, 11.9,1,1, 1.845, 10132.609, 549.900, 52882.702 25/05/04,00:41:19,17,09,1, 11.9,1,1, 1.845, 10132.600, 549.861, 52882.690 25/05/04,00:41:19,18,09,1, 11.9,1,1, 1.845, 10132.585, 549.997, 52882.730 25/05/04,00:41:19,19,09,1, 11.9,1,1, 1.845, 10132.555, 549.886, 52882.615 25/05/04,00:41:20,00,09,1, 11.9,1,1, 1.845, 10132.550, 549.886, 52882.615 25/05/04,00:41:20,01,09,1, 11.9,1,1, 1.845, 10132.573, 549.994, 52882.607 25/05/04,00:41:20,02,09,1, 11.9,1,1, 1.845, 10132.560, 549.946, 52882.588 25/05/04,00:41:20,03,09,1, 11.9,1,1, 1.845, 10132.595, 550.075, 52882.699 25/05/04,00:41:20,04,09,1, 11.9,1,1, 1.845, 10132.563, 549.995, 52882.623 25/05/04,00:41:20,05,09,1, 11.9,1,1, 1.845, 10132.595, 550.032, 52882.523 25/05/04,00:41:20,06,09,1, 11.9,1,1, 1.845, 10132.596, 550.099, 52882.616 25/05/04,00:41:20,07,09,1, 11.9,1,1, 1.845, 10132.558, 550.007, 52882.447 25/05/04,00:41:20,08,09,1, 11.9,1,1, 1.845, 10132.601, 550.134, 52882.534 25/05/04,00:41:20,09,09,1, 11.9,1,1, 1.845, 10132.584, 550.063, 52882.162 25/05/04,00:41:20,10,09,1, 11.9,1,1, 1.845, 10132.545, 550.084, 52882.415 25/05/04,00:41:20,11,09,1, 11.9,1,1, 1.845, 10132.549, 550.168, 52882.500 25/05/04,00:41:20,12,09,1, 11.9,1,1, 1.845, 10132.535, 550.081, 52882.374 25/05/04,00:41:20,13,09,1, 11.9,1,1, 1.845, 10132.563, 550.205, 52882.451 25/05/04,00:41:20,14,09,1, 11.9,1,1, 1.845, 10132.529, 550.220, 52882.379 25/05/04,00:41:20,15,09,1, 11.9,1,1, 1.845, 10132.511, 550.166, 52882.258 25/05/04,00:41:20,16,09,1, 11.9,1,1, 1.845, 10132.554, 550.309, 52882.571 25/05/04,00:41:20,17,09,1, 11.9,1,1, 1.845, 10132.529, 550.226, 52882.353 25/05/04,00:41:20,18,09,1, 11.9,1,1, 1.845, 10132.516, 550.295, 52882.543 25/05/04,00:41:20,19,09,1, 11.9,1,1, 1.845, 10132.541, 550.351, 52882.371 25/05/04,00:41:21,00,09,1, 11.9,1,1, 1.841, 10132.533, 550.351, 52882.371 25/05/04,00:41:21,01,09,1, 11.9,1,1, 1.841, 10132.531, 550.417, 52882.371 25/05/04,00:41:21,02,09,1, 11.9,1,1, 1.841, 10132.519, 550.375, 52882.257 25/05/04,00:41:21,03,09,1, 11.9,1,1, 1.841, 10132.512, 550.381, 52882.266 25/05/04,00:41:21,04,09,1, 11.9,1,1, 1.841, 10132.526, 550.479, 52882.294 25/05/04,00:41:21,05,09,1, 11.9,1,1, 1.841, 10132.473, 550.431, 52882.216 25/05/04,00:41:21,06,09,1, 11.9,1,1, 1.841, 10132.503, 550.559, 52882.283 25/05/04,00:41:21,07,09,1, 11.9,1,1, 1.841, 10132.493, 550.567, 52882.241 25/05/04,00:41:21,08,09,1, 11.9,1,1, 1.841, 10132.497, 550.555, 52882.264 25/05/04,00:41:21,09,09,1, 11.9,1,1, 1.841, 10132.528, 550.696, 52882.279 25/05/04,00:41:21,10,09,1, 11.9,1,1, 1.841, 10132.488, 550.634, 52882.206 25/05/04,00:41:21,11,09,1, 11.9,1,1, 1.841, 10132.486, 550.696, 52882.276 25/05/04,00:41:21,12,09,1, 11.9,1,1, 1.841, 10132.489, 550.748, 52882.255 25/05/04,00:41:21,13,09,1, 11.9,1,1, 1.841, 10132.474, 550.709, 52882.134 25/05/04,00:41:21,14,09,1, 11.9,1,1, 1.841, 10132.470, 550.864, 52882.299 25/05/04,00:41:21,15,09,1, 11.9,1,1, 1.841, 10132.489, 550.823, 52882.132 25/05/04,00:41:21,16,09,1, 11.9,1,1, 1.841, 10132.442, 550.858, 52882.204 25/05/04,00:41:21,17,09,1, 11.9,1,1, 1.841, 10132.497, 550.978, 52882.231 25/05/04,00:41:21,18,09,1, 11.9,1,1, 1.841, 10132.454, 550.899, 52882.151 25/05/04,00:41:21,19,09,1, 11.9,1,1, 1.841, 10132.463, 550.999, 52882.130 25/05/04,00:41:22,00,10,1, 11.9,1,1, 1.842, 10132.458, 550.999, 52882.130 25/05/04,00:41:22,01,10,1, 11.9,1,1, 1.842, 10132.411, 551.033, 52882.130 25/05/04,00:41:22,02,10,1, 11.9,1,1, 1.842, 10132.457, 551.186, 52882.157 25/05/04,00:41:22,03,10,1, 11.9,1,1, 1.842, 10132.413, 551.114, 52882.070 25/05/04,00:41:22,04,10,1, 11.9,1,1, 1.842, 10132.421, 551.198, 52882.183 25/05/04,00:41:22,05,10,1, 11.9,1,1, 1.842, 10132.420, 551.266, 52882.154 25/05/04,00:41:22,06,10,1, 11.9,1,1, 1.842, 10132.401, 551.190, 52882.028 25/05/04,00:41:22,07,10,1, 11.9,1,1, 1.842, 10132.453, 551.395, 52882.128 25/05/04,00:41:22,08,10,1, 11.9,1,1, 1.842, 10132.439, 551.335, 52882.003 25/05/04,00:41:22,09,10,1, 11.9,1,1, 1.842, 10132.424, 551.403, 52882.008 25/05/04,00:41:22,10,10,1, 11.9,1,1, 1.842, 10132.426, 551.501, 52882.120 25/05/04,00:41:22,11,10,1, 11.9,1,1, 1.842, 10132.402, 551.419, 52882.042 25/05/04,00:41:22,12,10,1, 11.9,1,1, 1.842, 10132.421, 551.580, 52882.078 25/05/04,00:41:22,13,10,1, 11.9,1,1, 1.842, 10132.406, 551.576, 52882.045 25/05/04,00:41:22,14,10,1, 11.9,1,1, 1.842, 10132.389, 551.585, 52882.067 25/05/04,00:41:22,15,10,1, 11.9,1,1, 1.842, 10132.443, 551.727, 52882.135 25/05/04,00:41:22,16,10,1, 11.9,1,1, 1.842, 10132.382, 551.655, 52882.003 25/05/04,00:41:22,17,10,1, 11.9,1,1, 1.842, 10132.434, 551.771, 52882.074 25/05/04,00:41:22,18,10,1, 11.9,1,1, 1.842, 10132.396, 551.814, 52882.098 25/05/04,00:41:22,19,10,1, 11.9,1,1, 1.842, 10132.368, 551.783, 52882.077 25/05/04,00:41:23,00,09,1, 11.9,1,1, 1.844, 10132.366, 551.783, 52882.077 25/05/04,00:41:23,01,09,1, 11.9,1,1, 1.844, 10132.373, 551.884, 52882.065 25/05/04,00:41:23,02,09,1, 11.9,1,1, 1.844, 10132.364, 551.983, 52881.972 25/05/04,00:41:23,03,09,1, 11.9,1,1, 1.844, 10132.380, 552.050, 52882.047 25/05/04,00:41:23,04,09,1, 11.9,1,1, 1.844, 10132.327, 551.993, 52881.977 25/05/04,00:41:23,05,09,1, 11.9,1,1, 1.844, 10132.374, 552.129, 52882.029 25/05/04,00:41:23,06,09,1, 11.9,1,1, 1.844, 10132.314, 552.100, 52882.061 25/05/04,00:41:23,07,09,1, 11.9,1,1, 1.844, 10132.335, 552.152, 52881.921 25/05/04,00:41:23,08,09,1, 11.9,1,1, 1.844, 10132.345, 552.255, 52881.981 25/05/04,00:41:23,09,09,1, 11.9,1,1, 1.844, 10132.322, 552.182, 52881.927 25/05/04,00:41:23,10,09,1, 11.9,1,1, 1.844, 10132.325, 552.348, 52882.008 25/05/04,00:41:23,11,09,1, 11.9,1,1, 1.844, 10132.309, 552.320, 52882.022 25/05/04,00:41:23,12,09,1, 11.9,1,1, 1.844, 10132.295, 552.352, 52881.946 25/05/04,00:41:23,13,09,1, 11.9,1,1, 1.844, 10132.323, 552.455, 52881.976 25/05/04,00:41:23,14,09,1, 11.9,1,1, 1.844, 10132.269, 552.393, 52881.965 25/05/04,00:41:23,15,09,1, 11.9,1,1, 1.844, 10132.278, 552.477, 52881.962 25/05/04,00:41:23,16,09,1, 11.9,1,1, 1.844, 10132.280, 552.502, 52881.935 25/05/04,00:41:23,17,09,1, 11.9,1,1, 1.844, 10132.279, 552.496, 52881.961 25/05/04,00:41:23,18,09,1, 11.9,1,1, 1.844, 10132.285, 552.628, 52882.017 25/05/04,00:41:23,19,09,1, 11.9,1,1, 1.844, 10132.250, 552.586, 52881.948 25/05/04,00:41:24,00,10,1, 11.9,1,1, 1.841, 10132.250, 552.586, 52881.948 25/05/04,00:41:24,01,10,1, 11.9,1,1, 1.841, 10132.246, 552.693, 52881.898 25/05/04,00:41:24,02,10,1, 11.9,1,1, 1.841, 10132.209, 552.660, 52881.917 25/05/04,00:41:24,03,10,1, 11.9,1,1, 1.841, 10132.219, 552.802, 52882.013 25/05/04,00:41:24,04,10,1, 11.9,1,1, 1.841, 10132.193, 552.754, 52881.919 25/05/04,00:41:24,05,10,1, 11.9,1,1, 1.841, 10132.199, 552.827, 52881.940 25/05/04,00:41:24,06,10,1, 11.9,1,1, 1.841, 10132.210, 552.886, 52881.941 25/05/04,00:41:24,07,10,1, 11.9,1,1, 1.841, 10132.170, 552.824, 52881.847 25/05/04,00:41:24,08,10,1, 11.9,1,1, 1.841, 10132.184, 552.955, 52881.926 25/05/04,00:41:24,09,10,1, 11.9,1,1, 1.841, 10132.170, 552.905, 52881.891 25/05/04,00:41:24,10,10,1, 11.9,1,1, 1.841, 10132.167, 552.912, 52881.900 25/05/04,00:41:24,11,10,1, 11.9,1,1, 1.841, 10132.150, 553.035, 52881.983 25/05/04,00:41:24,12,10,1, 11.9,1,1, 1.841, 10132.141, 552.941, 52881.826 25/05/04,00:41:24,13,10,1, 11.9,1,1, 1.841, 10132.144, 553.051, 52881.877 25/05/04,00:41:24,14,10,1, 11.9,1,1, 1.841, 10132.139, 553.061, 52881.867 25/05/04,00:41:24,15,10,1, 11.9,1,1, 1.841, 10132.109, 553.048, 52881.878 25/05/04,00:41:24,16,10,1, 11.9,1,1, 1.841, 10132.137, 553.142, 52881.859 25/05/04,00:41:24,17,10,1, 11.9,1,1, 1.841, 10132.091, 553.092, 52881.848 25/05/04,00:41:24,18,10,1, 11.9,1,1, 1.841, 10132.114, 553.154, 52881.896 25/05/04,00:41:24,19,10,1, 11.9,1,1, 1.841, 10132.095, 553.204, 52881.877 25/05/04,00:41:25,00,09,1, 11.9,1,1, 1.844, 10132.091, 553.204, 52881.877 25/05/04,00:41:25,01,09,1, 11.9,1,1, 1.844, 10132.072, 553.297, 52881.959 25/05/04,00:41:25,02,09,1, 11.9,1,1, 1.844, 10132.052, 553.208, 52881.886 25/05/04,00:41:25,03,09,1, 11.9,1,1, 1.844, 10132.048, 553.255, 52881.926 25/05/04,00:41:25,04,09,1, 11.9,1,1, 1.844, 10132.060, 553.340, 52881.958 25/05/04,00:41:25,05,09,1, 11.9,1,1, 1.844, 10132.034, 553.272, 52881.872 25/05/04,00:41:25,06,09,1, 11.9,1,1, 1.844, 10132.024, 553.409, 52881.954 25/05/04,00:41:25,07,09,1, 11.9,1,1, 1.844, 10132.024, 553.363, 52881.909 25/05/04,00:41:25,08,09,1, 11.9,1,1, 1.844, 10132.014, 553.328, 52881.857 25/05/04,00:41:25,09,09,1, 11.9,1,1, 1.844, 10132.016, 553.480, 52881.943 25/05/04,00:41:25,10,09,1, 11.9,1,1, 1.844, 10132.001, 553.387, 52881.852 25/05/04,00:41:25,11,09,1, 11.9,1,1, 1.844, 10131.986, 553.430, 52881.939 25/05/04,00:41:25,12,09,1, 11.9,1,1, 1.844, 10132.001, 553.518, 52881.964 25/05/04,00:41:25,13,09,1, 11.9,1,1, 1.844, 10131.973, 553.424, 52881.814 25/05/04,00:41:25,14,09,1, 11.9,1,1, 1.844, 10131.991, 553.535, 52881.990 25/05/04,00:41:25,15,09,1, 11.9,1,1, 1.844, 10131.973, 553.492, 52881.911 25/05/04,00:41:25,16,09,1, 11.9,1,1, 1.844, 10131.968, 553.478, 52881.880 25/05/04,00:41:25,17,09,1, 11.9,1,1, 1.844, 10131.979, 553.600, 52882.003 25/05/04,00:41:25,18,09,1, 11.9,1,1, 1.844, 10131.899, 553.519, 52882.045 25/05/04,00:41:25,19,09,1, 11.9,1,1, 1.844, 10131.947, 553.577, 52881.840 25/05/04,00:41:26,00,09,1, 11.9,1,1, 1.847, 10131.941, 553.577, 52881.840 25/05/04,00:41:26,01,09,1, 11.9,1,1, 1.847, 10131.906, 553.538, 52881.785 25/05/04,00:41:26,02,09,1, 11.9,1,1, 1.847, 10131.904, 553.683, 52882.019 25/05/04,00:41:26,03,09,1, 11.9,1,1, 1.847, 10131.918, 553.600, 52881.876 25/05/04,00:41:26,04,09,1, 11.9,1,1, 1.847, 10131.929, 553.631, 52881.857 25/05/04,00:41:26,05,09,1, 11.9,1,1, 1.847, 10131.904, 553.730, 52881.991 25/05/04,00:41:26,06,09,1, 11.9,1,1, 1.847, 10131.884, 553.618, 52881.974 25/05/04,00:41:26,07,09,1, 11.9,1,1, 1.847, 10131.901, 553.734, 52882.004 25/05/04,00:41:26,08,09,1, 11.9,1,1, 1.847, 10131.877, 553.734, 52881.976 25/05/04,00:41:26,09,09,1, 11.9,1,1, 1.847, 10131.877, 553.703, 52881.917 25/05/04,00:41:26,10,09,1, 11.9,1,1, 1.847, 10131.910, 553.807, 52882.000 25/05/04,00:41:26,11,09,1, 11.9,1,1, 1.847, 10131.863, 553.712, 52881.953 25/05/04,00:41:26,12,09,1, 11.9,1,1, 1.847, 10131.907, 553.791, 52881.906 25/05/04,00:41:26,13,09,1, 11.9,1,1, 1.847, 10131.890, 553.838, 52882.010 25/05/04,00:41:26,14,09,1, 11.9,1,1, 1.847, 10131.879, 553.756, 52881.881 25/05/04,00:41:26,15,09,1, 11.9,1,1, 1.847, 10131.895, 553.884, 52882.001 25/05/04,00:41:26,16,09,1, 11.9,1,1, 1.847, 10131.882, 553.798, 52881.920 25/05/04,00:41:26,17,09,1, 11.9,1,1, 1.847, 10131.884, 553.818, 52881.985 25/05/04,00:41:26,18,09,1, 11.9,1,1, 1.847, 10131.894, 553.909, 52882.029 25/05/04,00:41:26,19,09,1, 11.9,1,1, 1.847, 10131.860, 553.789, 52881.852 25/05/04,00:41:27,00,09,1, 11.9,1,1, 1.836, 10131.857, 553.789, 52881.852 25/05/04,00:41:27,01,09,1, 11.9,1,1, 1.836, 10131.888, 553.897, 52881.928 25/05/04,00:41:27,02,09,1, 11.9,1,1, 1.836, 10131.867, 553.873, 52881.872 25/05/04,00:41:27,03,09,1, 11.9,1,1, 1.836, 10131.915, 554.012, 52881.952 25/05/04,00:41:27,04,09,1, 11.9,1,1, 1.836, 10131.892, 553.902, 52881.896 25/05/04,00:41:27,05,09,1, 11.9,1,1, 1.836, 10131.943, 553.967, 52881.940 25/05/04,00:41:27,06,09,1, 11.9,1,1, 1.836, 10131.957, 554.011, 52881.974 25/05/04,00:41:27,07,09,1, 11.9,1,1, 1.836, 10131.904, 553.967, 52881.884 25/05/04,00:41:27,08,09,1, 11.9,1,1, 1.836, 10131.996, 554.089, 52881.947 25/05/04,00:41:27,09,09,1, 11.9,1,1, 1.836, 10131.968, 554.025, 52881.844 25/05/04,00:41:27,10,09,1, 11.9,1,1, 1.836, 10131.984, 554.064, 52881.961 25/05/04,00:41:27,11,09,1, 11.9,1,1, 1.836, 10132.022, 554.137, 52881.958 25/05/04,00:41:27,12,09,1, 11.9,1,1, 1.836, 10132.013, 554.072, 52881.878 25/05/04,00:41:27,13,09,1, 11.9,1,1, 1.836, 10132.044, 554.173, 52881.911 25/05/04,00:41:27,14,09,1, 11.9,1,1, 1.836, 10132.045, 554.159, 52881.956 25/05/04,00:41:27,15,09,1, 11.9,1,1, 1.836, 10132.043, 554.137, 52881.817 25/05/04,00:41:27,16,09,1, 11.9,1,1, 1.836, 10132.115, 554.245, 52881.950 25/05/04,00:41:27,17,09,1, 11.9,1,1, 1.836, 10132.069, 554.132, 52881.797 25/05/04,00:41:27,18,09,1, 11.9,1,1, 1.836, 10132.107, 554.215, 52881.899 25/05/04,00:41:27,19,09,1, 11.9,1,1, 1.836, 10132.122, 554.258, 52881.939 25/05/04,00:41:28,00,09,1, 11.9,1,1, 1.844, 10132.116, 554.258, 52881.939 25/05/04,00:41:28,01,09,1, 11.9,1,1, 1.844, 10132.216, 554.319, 52881.978 25/05/04,00:41:28,02,09,1, 11.9,1,1, 1.844, 10132.170, 554.247, 52881.861 25/05/04,00:41:28,03,09,1, 11.9,1,1, 1.844, 10132.201, 554.281, 52881.856 25/05/04,00:41:28,04,09,1, 11.9,1,1, 1.844, 10132.227, 554.352, 52881.876 25/05/04,00:41:28,05,09,1, 11.9,1,1, 1.844, 10132.201, 554.264, 52881.769 25/05/04,00:41:28,06,09,1, 11.9,1,1, 1.844, 10132.282, 554.391, 52881.860 25/05/04,00:41:28,07,09,1, 11.9,1,1, 1.844, 10132.263, 554.334, 52881.777 25/05/04,00:41:28,08,09,1, 11.9,1,1, 1.844, 10132.283, 554.350, 52881.803 25/05/04,00:41:28,09,09,1, 11.9,1,1, 1.844, 10132.333, 554.451, 52881.860 25/05/04,00:41:28,10,09,1, 11.9,1,1, 1.844, 10132.305, 554.328, 52881.787 25/05/04,00:41:28,11,09,1, 11.9,1,1, 1.844, 10132.341, 554.459, 52881.852 25/05/04,00:41:28,12,09,1, 11.9,1,1, 1.844, 10132.355, 554.466, 52881.716 25/05/04,00:41:28,13,09,1, 11.9,1,1, 1.844, 10132.373, 554.410, 52881.770 25/05/04,00:41:28,14,09,1, 11.9,1,1, 1.844, 10132.424, 554.537, 52881.811 25/05/04,00:41:28,15,09,1, 11.9,1,1, 1.844, 10132.394, 554.452, 52881.717 25/05/04,00:41:28,16,09,1, 11.9,1,1, 1.844, 10132.446, 554.534, 52881.755 25/05/04,00:41:28,17,09,1, 11.9,1,1, 1.844, 10132.449, 554.572, 52881.731 25/05/04,00:41:28,18,09,1, 11.9,1,1, 1.844, 10132.464, 554.495, 52881.687 25/05/04,00:41:28,19,09,1, 11.9,1,1, 1.844, 10132.518, 554.618, 52881.674 25/05/04,00:41:29,00,09,1, 11.9,1,1, 1.842, 10132.517, 554.618, 52881.674 25/05/04,00:41:29,01,09,1, 11.9,1,1, 1.842, 10132.529, 554.599, 52881.690 25/05/04,00:41:29,02,09,1, 11.9,1,1, 1.842, 10132.568, 554.694, 52881.644 25/05/04,00:41:29,03,09,1, 11.9,1,1, 1.842, 10132.558, 554.570, 52881.617 25/05/04,00:41:29,04,09,1, 11.9,1,1, 1.842, 10132.593, 554.693, 52881.608 25/05/04,00:41:29,05,09,1, 11.9,1,1, 1.842, 10132.591, 554.666, 52881.650 25/05/04,00:41:29,06,09,1, 11.9,1,1, 1.842, 10132.605, 554.647, 52881.622 25/05/04,00:41:29,07,09,1, 11.9,1,1, 1.842, 10132.668, 554.758, 52881.671 25/05/04,00:41:29,08,09,1, 11.9,1,1, 1.842, 10132.639, 554.659, 52881.584 25/05/04,00:41:29,09,09,1, 11.9,1,1, 1.842, 10132.672, 554.732, 52881.582 25/05/04,00:41:29,10,09,1, 11.9,1,1, 1.842, 10132.697, 554.773, 52881.567 25/05/04,00:41:29,11,09,1, 11.9,1,1, 1.842, 10132.712, 554.711, 52881.457 25/05/04,00:41:29,12,09,1, 11.9,1,1, 1.842, 10132.762, 554.861, 52881.577 25/05/04,00:41:29,13,09,1, 11.9,1,1, 1.842, 10132.719, 554.762, 52881.554 25/05/04,00:41:29,14,09,1, 11.9,1,1, 1.842, 10132.749, 554.828, 52881.503 25/05/04,00:41:29,15,09,1, 11.9,1,1, 1.842, 10132.774, 554.871, 52881.494 25/05/04,00:41:29,16,09,1, 11.9,1,1, 1.842, 10132.748, 554.807, 52881.368 25/05/04,00:41:29,17,09,1, 11.9,1,1, 1.842, 10132.814, 554.938, 52881.558 25/05/04,00:41:29,18,09,1, 11.9,1,1, 1.842, 10132.791, 554.870, 52881.412 25/05/04,00:41:29,19,09,1, 11.9,1,1, 1.842, 10132.815, 554.872, 52881.355 25/05/04,00:41:30,00,09,1, 12.0,1,1, 1.841, 10132.809, 554.872, 52881.355 25/05/04,00:41:30,01,09,1, 12.0,1,1, 1.841, 10132.846, 554.879, 52881.345 25/05/04,00:41:30,02,09,1, 12.0,1,1, 1.841, 10132.842, 555.001, 52881.390 25/05/04,00:41:30,03,09,1, 12.0,1,1, 1.841, 10132.861, 554.962, 52881.335 25/05/04,00:41:30,04,09,1, 12.0,1,1, 1.841, 10132.865, 554.924, 52881.293 25/05/04,00:41:30,05,09,1, 12.0,1,1, 1.841, 10132.868, 555.043, 52881.400 25/05/04,00:41:30,06,09,1, 12.0,1,1, 1.841, 10132.876, 554.928, 52881.316 25/05/04,00:41:30,07,09,1, 12.0,1,1, 1.841, 10132.921, 555.032, 52881.369 25/05/04,00:41:30,08,09,1, 12.0,1,1, 1.841, 10132.913, 555.030, 52881.282 25/05/04,00:41:30,09,09,1, 12.0,1,1, 1.841, 10132.907, 554.974, 52881.217 25/05/04,00:41:30,10,09,1, 12.0,1,1, 1.841, 10132.921, 555.094, 52881.306 25/05/04,00:41:30,11,09,1, 12.0,1,1, 1.841, 10132.905, 554.990, 52881.145 25/05/04,00:41:30,12,09,1, 12.0,1,1, 1.841, 10132.921, 555.088, 52881.154 25/05/04,00:41:30,13,09,1, 12.0,1,1, 1.841, 10132.924, 555.113, 52881.203 25/05/04,00:41:30,14,09,1, 12.0,1,1, 1.841, 10132.924, 555.050, 52881.124 25/05/04,00:41:30,15,09,1, 12.0,1,1, 1.841, 10132.973, 555.181, 52881.158 25/05/04,00:41:30,16,09,1, 12.0,1,1, 1.841, 10132.931, 555.075, 52881.083 25/05/04,00:41:30,17,09,1, 12.0,1,1, 1.841, 10132.947, 555.106, 52881.103 25/05/04,00:41:30,18,09,1, 12.0,1,1, 1.841, 10132.970, 555.188, 52881.118 25/05/04,00:41:30,19,09,1, 12.0,1,1, 1.841, 10132.922, 555.072, 52881.064 25/05/04,00:41:31,00,09,1, 11.9,1,1, 1.839, 10132.917, 555.072, 52881.064 25/05/04,00:41:31,01,09,1, 11.9,1,1, 1.839, 10132.964, 555.159, 52881.058 25/05/04,00:41:31,02,09,1, 11.9,1,1, 1.839, 10132.950, 555.183, 52880.962 25/05/04,00:41:31,03,09,1, 11.9,1,1, 1.839, 10132.970, 555.262, 52881.108 25/05/04,00:41:31,04,09,1, 11.9,1,1, 1.839, 10132.955, 555.171, 52880.969 25/05/04,00:41:31,05,09,1, 11.9,1,1, 1.839, 10133.010, 555.288, 52881.013 25/05/04,00:41:31,06,09,1, 11.9,1,1, 1.839, 10132.987, 555.293, 52881.073 25/05/04,00:41:31,07,09,1, 11.9,1,1, 1.839, 10132.986, 555.222, 52880.945 25/05/04,00:41:31,08,09,1, 11.9,1,1, 1.839, 10133.021, 555.363, 52881.037 25/05/04,00:41:31,09,09,1, 11.9,1,1, 1.839, 10132.997, 555.280, 52880.952 25/05/04,00:41:31,10,09,1, 11.9,1,1, 1.839, 10133.027, 555.388, 52880.980 25/05/04,00:41:31,11,09,1, 11.9,1,1, 1.839, 10133.044, 555.442, 52880.952 25/05/04,00:41:31,12,09,1, 11.9,1,1, 1.839, 10133.007, 555.366, 52880.892 25/05/04,00:41:31,13,09,1, 11.9,1,1, 1.839, 10133.065, 555.506, 52880.928 25/05/04,00:41:31,14,09,1, 11.9,1,1, 1.839, 10133.018, 555.438, 52880.928 25/05/04,00:41:31,15,09,1, 11.9,1,1, 1.839, 10133.058, 555.509, 52880.910 25/05/04,00:41:31,16,09,1, 11.9,1,1, 1.839, 10133.097, 555.588, 52880.940 25/05/04,00:41:31,17,09,1, 11.9,1,1, 1.839, 10133.068, 555.513, 52880.813 25/05/04,00:41:31,18,09,1, 11.9,1,1, 1.839, 10133.076, 555.663, 52880.948 25/05/04,00:41:31,19,09,1, 11.9,1,1, 1.839, 10133.079, 555.598, 52880.864 25/05/04,00:41:32,00,08,1, 12.0,1,1, 1.839, 10133.076, 555.598, 52880.864 25/05/04,00:41:32,01,08,1, 12.0,1,1, 1.839, 10133.126, 555.755, 52880.921 25/05/04,00:41:32,02,08,1, 12.0,1,1, 1.839, 10133.108, 555.650, 52880.786 25/05/04,00:41:32,03,08,1, 12.0,1,1, 1.839, 10133.169, 555.777, 52880.878 25/05/04,00:41:32,04,08,1, 12.0,1,1, 1.839, 10133.170, 555.785, 52880.855 25/05/04,00:41:32,05,08,1, 12.0,1,1, 1.839, 10133.173, 555.756, 52880.738 25/05/04,00:41:32,06,08,1, 12.0,1,1, 1.839, 10133.205, 555.901, 52880.873 25/05/04,00:41:32,07,08,1, 12.0,1,1, 1.839, 10133.178, 555.832, 52880.843 25/05/04,00:41:32,08,08,1, 12.0,1,1, 1.839, 10133.210, 555.892, 52880.780 25/05/04,00:41:32,09,08,1, 12.0,1,1, 1.839, 10133.220, 555.954, 52880.841 25/05/04,00:41:32,10,08,1, 12.0,1,1, 1.839, 10133.224, 555.872, 52880.757 25/05/04,00:41:32,11,08,1, 12.0,1,1, 1.839, 10133.284, 556.046, 52880.829 25/05/04,00:41:32,12,08,1, 12.0,1,1, 1.839, 10133.261, 555.968, 52880.718 25/05/04,00:41:32,13,08,1, 12.0,1,1, 1.839, 10133.284, 556.042, 52880.715 25/05/04,00:41:32,14,08,1, 12.0,1,1, 1.839, 10133.298, 556.123, 52880.797 25/05/04,00:41:32,15,08,1, 12.0,1,1, 1.839, 10133.289, 556.037, 52880.683 25/05/04,00:41:32,16,08,1, 12.0,1,1, 1.839, 10133.346, 556.191, 52880.767 25/05/04,00:41:32,17,08,1, 12.0,1,1, 1.839, 10133.339, 556.129, 52880.692 25/05/04,00:41:32,18,08,1, 12.0,1,1, 1.839, 10133.345, 556.118, 52880.659 25/05/04,00:41:32,19,08,1, 12.0,1,1, 1.839, 10133.415, 556.252, 52880.801 25/05/04,00:41:33,00,10,1, 11.9,1,1, 1.838, 10133.410, 556.252, 52880.801 25/05/04,00:41:33,01,10,1, 11.9,1,1, 1.838, 10133.425, 556.232, 52880.627 25/05/04,00:41:33,02,10,1, 11.9,1,1, 1.838, 10133.431, 556.240, 52880.636 25/05/04,00:41:33,03,10,1, 11.9,1,1, 1.838, 10133.427, 556.205, 52880.642 25/05/04,00:41:33,04,10,1, 11.9,1,1, 1.838, 10133.483, 556.313, 52880.663 25/05/04,00:41:33,05,10,1, 11.9,1,1, 1.838, 10133.424, 556.207, 52880.502 25/05/04,00:41:33,06,10,1, 11.9,1,1, 1.838, 10133.453, 556.308, 52880.547 25/05/04,00:41:33,07,10,1, 11.9,1,1, 1.838, 10133.469, 556.323, 52880.555 25/05/04,00:41:33,08,10,1, 11.9,1,1, 1.838, 10133.471, 556.293, 52880.515 25/05/04,00:41:33,09,10,1, 11.9,1,1, 1.838, 10133.536, 556.400, 52880.530 25/05/04,00:41:33,10,10,1, 11.9,1,1, 1.838, 10133.481, 556.299, 52880.501 25/05/04,00:41:33,11,10,1, 11.9,1,1, 1.838, 10133.507, 556.362, 52880.437 25/05/04,00:41:33,12,10,1, 11.9,1,1, 1.838, 10133.546, 556.457, 52880.423 25/05/04,00:41:33,13,10,1, 11.9,1,1, 1.838, 10133.518, 556.354, 52880.430 25/05/04,00:41:33,14,10,1, 11.9,1,1, 1.838, 10133.541, 556.469, 52880.476 25/05/04,00:41:33,15,10,1, 11.9,1,1, 1.838, 10133.536, 556.413, 52880.412 25/05/04,00:41:33,16,10,1, 11.9,1,1, 1.838, 10133.565, 556.396, 52880.192 25/05/04,00:41:33,17,10,1, 11.9,1,1, 1.838, 10133.559, 556.487, 52880.446 25/05/04,00:41:33,18,10,1, 11.9,1,1, 1.838, 10133.514, 556.390, 52880.289 25/05/04,00:41:33,19,10,1, 11.9,1,1, 1.838, 10133.570, 556.520, 52880.338 25/05/04,00:41:34,00,09,1, 11.9,1,1, 1.838, 10133.568, 556.520, 52880.338 25/05/04,00:41:34,01,09,1, 11.9,1,1, 1.838, 10133.599, 556.437, 52880.270 25/05/04,00:41:34,02,09,1, 11.9,1,1, 1.838, 10133.592, 556.536, 52880.299 25/05/04,00:41:34,03,09,1, 11.9,1,1, 1.838, 10133.578, 556.441, 52880.216 25/05/04,00:41:34,04,09,1, 11.9,1,1, 1.838, 10133.606, 556.545, 52880.192 25/05/04,00:41:34,05,09,1, 11.9,1,1, 1.838, 10133.594, 556.485, 52879.895 25/05/04,00:41:34,06,09,1, 11.9,1,1, 1.838, 10133.551, 556.484, 52880.176 25/05/04,00:41:34,07,09,1, 11.9,1,1, 1.838, 10133.597, 556.550, 52880.268 25/05/04,00:41:34,08,09,1, 11.9,1,1, 1.838, 10133.588, 556.465, 52880.108 25/05/04,00:41:34,09,09,1, 11.9,1,1, 1.838, 10133.591, 556.548, 52880.129 25/05/04,00:41:34,10,09,1, 11.9,1,1, 1.838, 10133.600, 556.554, 52880.091 25/05/04,00:41:34,11,09,1, 11.9,1,1, 1.838, 10133.606, 556.434, 52879.995 25/05/04,00:41:34,12,09,1, 11.9,1,1, 1.838, 10133.630, 556.556, 52880.037 25/05/04,00:41:34,13,09,1, 11.9,1,1, 1.838, 10133.586, 556.479, 52880.008 25/05/04,00:41:34,14,09,1, 11.9,1,1, 1.838, 10133.619, 556.467, 52879.846 25/05/04,00:41:34,15,09,1, 11.9,1,1, 1.838, 10133.642, 556.525, 52879.926 25/05/04,00:41:34,16,09,1, 11.9,1,1, 1.838, 10133.568, 556.435, 52879.901 25/05/04,00:41:34,17,09,1, 11.9,1,1, 1.838, 10133.611, 556.535, 52879.922 25/05/04,00:41:34,18,09,1, 11.9,1,1, 1.838, 10133.598, 556.441, 52879.813 25/05/04,00:41:34,19,09,1, 11.9,1,1, 1.838, 10133.587, 556.441, 52879.783 25/05/04,00:41:35,00,09,1, 11.9,1,1, 1.841, 10133.585, 556.441, 52879.783 25/05/04,00:41:35,01,09,1, 11.9,1,1, 1.841, 10133.557, 556.400, 52879.664 25/05/04,00:41:35,02,09,1, 11.9,1,1, 1.841, 10133.590, 556.513, 52879.689 25/05/04,00:41:35,03,09,1, 11.9,1,1, 1.841, 10133.566, 556.448, 52879.678 25/05/04,00:41:35,04,09,1, 11.9,1,1, 1.841, 10133.540, 556.410, 52879.633 25/05/04,00:41:35,05,09,1, 11.9,1,1, 1.841, 10133.565, 556.507, 52879.674 25/05/04,00:41:35,06,09,1, 11.9,1,1, 1.841, 10133.545, 556.383, 52879.569 25/05/04,00:41:35,07,09,1, 11.9,1,1, 1.841, 10133.547, 556.497, 52879.608 25/05/04,00:41:35,08,09,1, 11.9,1,1, 1.841, 10133.538, 556.447, 52879.553 25/05/04,00:41:35,09,09,1, 11.9,1,1, 1.841, 10133.503, 556.409, 52879.482 25/05/04,00:41:35,10,09,1, 11.9,1,1, 1.841, 10133.548, 556.492, 52879.539 25/05/04,00:41:35,11,09,1, 11.9,1,1, 1.841, 10133.520, 556.369, 52879.388 25/05/04,00:41:35,12,09,1, 11.9,1,1, 1.841, 10133.519, 556.449, 52879.418 25/05/04,00:41:35,13,09,1, 11.9,1,1, 1.841, 10133.517, 556.435, 52879.441 25/05/04,00:41:35,14,09,1, 11.9,1,1, 1.841, 10133.471, 556.395, 52879.366 25/05/04,00:41:35,15,09,1, 11.9,1,1, 1.841, 10133.544, 556.497, 52879.411 25/05/04,00:41:35,16,09,1, 11.9,1,1, 1.841, 10133.483, 556.406, 52879.385 25/05/04,00:41:35,17,09,1, 11.9,1,1, 1.841, 10133.487, 556.429, 52879.286 25/05/04,00:41:35,18,09,1, 11.9,1,1, 1.841, 10133.473, 556.456, 52879.305 25/05/04,00:41:35,19,09,1, 11.9,1,1, 1.841, 10133.449, 556.350, 52879.167 25/05/04,00:41:36,00,10,1, 11.9,1,1, 1.842, 10133.443, 556.350, 52879.167 25/05/04,00:41:36,01,10,1, 11.9,1,1, 1.842, 10133.437, 556.368, 52879.178 25/05/04,00:41:36,02,10,1, 11.9,1,1, 1.842, 10133.435, 556.408, 52879.256 25/05/04,00:41:36,03,10,1, 11.9,1,1, 1.842, 10133.448, 556.435, 52879.199 25/05/04,00:41:36,04,10,1, 11.9,1,1, 1.842, 10133.404, 556.341, 52879.137 25/05/04,00:41:36,05,10,1, 11.9,1,1, 1.842, 10133.428, 556.456, 52879.180 25/05/04,00:41:36,06,10,1, 11.9,1,1, 1.842, 10133.382, 556.359, 52879.073 25/05/04,00:41:36,07,10,1, 11.9,1,1, 1.842, 10133.388, 556.376, 52879.073 25/05/04,00:41:36,08,10,1, 11.9,1,1, 1.842, 10133.394, 556.435, 52879.117 25/05/04,00:41:36,09,10,1, 11.9,1,1, 1.842, 10133.354, 556.323, 52879.030 25/05/04,00:41:36,10,10,1, 11.9,1,1, 1.842, 10133.401, 556.439, 52879.033 25/05/04,00:41:36,11,10,1, 11.9,1,1, 1.842, 10133.346, 556.380, 52879.030 25/05/04,00:41:36,12,10,1, 11.9,1,1, 1.842, 10133.345, 556.384, 52878.964 25/05/04,00:41:36,13,10,1, 11.9,1,1, 1.842, 10133.377, 556.463, 52879.041 25/05/04,00:41:36,14,10,1, 11.9,1,1, 1.842, 10133.299, 556.351, 52878.877 25/05/04,00:41:36,15,10,1, 11.9,1,1, 1.842, 10133.353, 556.452, 52878.968 25/05/04,00:41:36,16,10,1, 11.9,1,1, 1.842, 10133.294, 556.452, 52878.989 25/05/04,00:41:36,17,10,1, 11.9,1,1, 1.842, 10133.290, 556.401, 52878.899 25/05/04,00:41:36,18,10,1, 11.9,1,1, 1.842, 10133.305, 556.476, 52878.944 25/05/04,00:41:36,19,10,1, 11.9,1,1, 1.842, 10133.288, 556.412, 52878.812 25/05/04,00:41:37,00,10,1, 12.0,1,1, 1.838, 10133.284, 556.412, 52878.812 25/05/04,00:41:37,01,10,1, 12.0,1,1, 1.838, 10133.277, 556.467, 52878.840 25/05/04,00:41:37,02,10,1, 12.0,1,1, 1.838, 10133.255, 556.411, 52878.798 25/05/04,00:41:37,03,10,1, 12.0,1,1, 1.838, 10133.269, 556.520, 52878.814 25/05/04,00:41:37,04,10,1, 12.0,1,1, 1.838, 10133.207, 556.413, 52878.743 25/05/04,00:41:37,05,10,1, 12.0,1,1, 1.838, 10133.214, 556.515, 52878.804 25/05/04,00:41:37,06,10,1, 12.0,1,1, 1.838, 10133.215, 556.542, 52878.791 25/05/04,00:41:37,07,10,1, 12.0,1,1, 1.838, 10133.182, 556.471, 52878.734 25/05/04,00:41:37,08,10,1, 12.0,1,1, 1.838, 10133.192, 556.605, 52878.755 25/05/04,00:41:37,09,10,1, 12.0,1,1, 1.838, 10133.181, 556.482, 52878.755 25/05/04,00:41:37,10,10,1, 12.0,1,1, 1.838, 10133.165, 556.572, 52878.656 25/05/04,00:41:37,11,10,1, 12.0,1,1, 1.838, 10133.165, 556.589, 52878.685 25/05/04,00:41:37,12,10,1, 12.0,1,1, 1.838, 10133.138, 556.517, 52878.618 25/05/04,00:41:37,13,10,1, 12.0,1,1, 1.838, 10133.158, 556.653, 52878.727 25/05/04,00:41:37,14,10,1, 12.0,1,1, 1.838, 10133.110, 556.554, 52878.655 25/05/04,00:41:37,15,10,1, 12.0,1,1, 1.838, 10133.123, 556.624, 52878.628 25/05/04,00:41:37,16,10,1, 12.0,1,1, 1.838, 10133.102, 556.671, 52878.702 25/05/04,00:41:37,17,10,1, 12.0,1,1, 1.838, 10133.053, 556.613, 52878.643 25/05/04,00:41:37,18,10,1, 12.0,1,1, 1.838, 10133.096, 556.706, 52878.718 25/05/04,00:41:37,19,10,1, 12.0,1,1, 1.838, 10133.025, 556.675, 52878.694 25/05/04,00:41:38,00,11,1, 11.9,1,1, 1.841, 10133.017, 556.675, 52878.694 25/05/04,00:41:38,01,11,1, 11.9,1,1, 1.841, 10133.035, 556.780, 52878.683 25/05/04,00:41:38,02,11,1, 11.9,1,1, 1.841, 10132.983, 556.686, 52878.545 25/05/04,00:41:38,03,11,1, 11.9,1,1, 1.841, 10132.998, 556.839, 52878.821 25/05/04,00:41:38,04,11,1, 11.9,1,1, 1.841, 10132.953, 556.741, 52878.568 25/05/04,00:41:38,05,11,1, 11.9,1,1, 1.841, 10132.939, 556.768, 52878.633 25/05/04,00:41:38,06,11,1, 11.9,1,1, 1.841, 10132.965, 556.860, 52878.636 25/05/04,00:41:38,07,11,1, 11.9,1,1, 1.841, 10132.893, 556.761, 52878.566 25/05/04,00:41:38,08,11,1, 11.9,1,1, 1.841, 10132.943, 556.878, 52878.602 25/05/04,00:41:38,09,11,1, 11.9,1,1, 1.841, 10132.885, 556.841, 52878.599 25/05/04,00:41:38,10,11,1, 11.9,1,1, 1.841, 10132.894, 556.871, 52878.553 25/05/04,00:41:38,11,11,1, 11.9,1,1, 1.841, 10132.913, 556.921, 52878.625 25/05/04,00:41:38,12,11,1, 11.9,1,1, 1.841, 10132.880, 556.816, 52878.515 25/05/04,00:41:38,13,11,1, 11.9,1,1, 1.841, 10132.896, 556.977, 52878.602 25/05/04,00:41:38,14,11,1, 11.9,1,1, 1.841, 10132.820, 556.911, 52878.570 25/05/04,00:41:38,15,11,1, 11.9,1,1, 1.841, 10132.816, 556.921, 52878.541 25/05/04,00:41:38,16,11,1, 11.9,1,1, 1.841, 10132.855, 557.014, 52878.581 25/05/04,00:41:38,17,11,1, 11.9,1,1, 1.841, 10132.802, 556.901, 52878.514 25/05/04,00:41:38,18,11,1, 11.9,1,1, 1.841, 10132.813, 557.021, 52878.584 25/05/04,00:41:38,19,11,1, 11.9,1,1, 1.841, 10132.764, 557.028, 52878.639 25/05/04,00:41:39,00,09,1, 11.9,1,1, 1.840, 10132.759, 557.028, 52878.639 25/05/04,00:41:39,01,09,1, 11.9,1,1, 1.840, 10132.740, 557.098, 52878.572 25/05/04,00:41:39,02,09,1, 11.9,1,1, 1.840, 10132.703, 557.023, 52878.488 25/05/04,00:41:39,03,09,1, 11.9,1,1, 1.840, 10132.739, 557.137, 52878.618 25/05/04,00:41:39,04,09,1, 11.9,1,1, 1.840, 10132.665, 557.079, 52878.575 25/05/04,00:41:39,05,09,1, 11.9,1,1, 1.840, 10132.660, 557.073, 52878.519 25/05/04,00:41:39,06,09,1, 11.9,1,1, 1.840, 10132.667, 557.197, 52878.550 25/05/04,00:41:39,07,09,1, 11.9,1,1, 1.840, 10132.603, 557.071, 52878.557 25/05/04,00:41:39,08,09,1, 11.9,1,1, 1.840, 10132.615, 557.199, 52878.595 25/05/04,00:41:39,09,09,1, 11.9,1,1, 1.840, 10132.605, 557.188, 52878.531 25/05/04,00:41:39,10,09,1, 11.9,1,1, 1.840, 10132.559, 557.151, 52878.488 25/05/04,00:41:39,11,09,1, 11.9,1,1, 1.840, 10132.603, 557.282, 52878.592 25/05/04,00:41:39,12,09,1, 11.9,1,1, 1.840, 10132.511, 557.168, 52878.490 25/05/04,00:41:39,13,09,1, 11.9,1,1, 1.840, 10132.520, 557.205, 52878.517 25/05/04,00:41:39,14,09,1, 11.9,1,1, 1.840, 10132.507, 557.270, 52878.568 25/05/04,00:41:39,15,09,1, 11.9,1,1, 1.840, 10132.478, 557.175, 52878.498 25/05/04,00:41:39,16,09,1, 11.9,1,1, 1.840, 10132.462, 557.290, 52878.527 25/05/04,00:41:39,17,09,1, 11.9,1,1, 1.840, 10132.441, 557.250, 52878.513 25/05/04,00:41:39,18,09,1, 11.9,1,1, 1.840, 10132.431, 557.206, 52878.406 25/05/04,00:41:39,19,09,1, 11.9,1,1, 1.840, 10132.413, 557.348, 52878.474 25/05/04,00:41:40,00,09,1, 11.9,1,1, 1.839, 10132.408, 557.348, 52878.474 25/05/04,00:41:40,01,09,1, 11.9,1,1, 1.839, 10132.397, 557.291, 52878.416 25/05/04,00:41:40,02,09,1, 11.9,1,1, 1.839, 10132.384, 557.324, 52878.433 25/05/04,00:41:40,03,09,1, 11.9,1,1, 1.839, 10132.367, 557.221, 52878.450 25/05/04,00:41:40,04,09,1, 11.9,1,1, 1.839, 10132.369, 557.315, 52878.488 25/05/04,00:41:40,05,09,1, 11.9,1,1, 1.839, 10132.309, 557.266, 52878.470 25/05/04,00:41:40,06,09,1, 11.9,1,1, 1.839, 10132.311, 557.248, 52878.408 25/05/04,00:41:40,07,09,1, 11.9,1,1, 1.839, 10132.315, 557.357, 52878.442 25/05/04,00:41:40,08,09,1, 11.9,1,1, 1.839, 10132.266, 557.221, 52878.409 25/05/04,00:41:40,09,09,1, 11.9,1,1, 1.839, 10132.252, 557.235, 52878.395 25/05/04,00:41:40,10,09,1, 11.9,1,1, 1.839, 10132.272, 557.299, 52878.406 25/05/04,00:41:40,11,09,1, 11.9,1,1, 1.839, 10132.257, 557.179, 52878.336 25/05/04,00:41:40,12,09,1, 11.9,1,1, 1.839, 10132.287, 557.265, 52878.391 25/05/04,00:41:40,13,09,1, 11.9,1,1, 1.839, 10132.228, 557.220, 52878.309 25/05/04,00:41:40,14,09,1, 11.9,1,1, 1.839, 10132.217, 557.169, 52878.305 25/05/04,00:41:40,15,09,1, 11.9,1,1, 1.839, 10132.265, 557.274, 52878.390 25/05/04,00:41:40,16,09,1, 11.9,1,1, 1.839, 10132.199, 557.138, 52878.321 25/05/04,00:41:40,17,09,1, 11.9,1,1, 1.839, 10132.202, 557.178, 52878.303 25/05/04,00:41:40,18,09,1, 11.9,1,1, 1.839, 10132.194, 557.216, 52878.340 25/05/04,00:41:40,19,09,1, 11.9,1,1, 1.839, 10132.171, 557.070, 52878.245 25/05/04,00:41:41,00,09,1, 11.9,1,1, 1.842, 10132.166, 557.070, 52878.245 25/05/04,00:41:41,01,09,1, 11.9,1,1, 1.842, 10132.185, 557.097, 52878.234 25/05/04,00:41:41,02,09,1, 11.9,1,1, 1.842, 10132.198, 557.050, 52878.193 25/05/04,00:41:41,03,09,1, 11.9,1,1, 1.842, 10132.189, 557.143, 52878.278 25/05/04,00:41:41,04,09,1, 11.9,1,1, 1.842, 10132.151, 557.003, 52878.162 25/05/04,00:41:41,05,09,1, 11.9,1,1, 1.842, 10132.184, 557.028, 52878.201 25/05/04,00:41:41,06,09,1, 11.9,1,1, 1.842, 10132.190, 557.053, 52878.138 25/05/04,00:41:41,07,09,1, 11.9,1,1, 1.842, 10132.160, 556.932, 52878.129 25/05/04,00:41:41,08,09,1, 11.9,1,1, 1.842, 10132.218, 557.037, 52878.115 25/05/04,00:41:41,09,09,1, 11.9,1,1, 1.842, 10132.202, 556.932, 52878.078 25/05/04,00:41:41,10,09,1, 11.9,1,1, 1.842, 10132.182, 556.891, 52878.027 25/05/04,00:41:41,11,09,1, 11.9,1,1, 1.842, 10132.215, 556.974, 52878.081 25/05/04,00:41:41,12,09,1, 11.9,1,1, 1.842, 10132.187, 556.862, 52878.029 25/05/04,00:41:41,13,09,1, 11.9,1,1, 1.842, 10132.226, 556.860, 52878.054 25/05/04,00:41:41,14,09,1, 11.9,1,1, 1.842, 10132.211, 556.917, 52878.106 25/05/04,00:41:41,15,09,1, 11.9,1,1, 1.842, 10132.189, 556.807, 52877.966 25/05/04,00:41:41,16,09,1, 11.9,1,1, 1.842, 10132.232, 556.881, 52878.037 25/05/04,00:41:41,17,09,1, 11.9,1,1, 1.842, 10132.241, 556.826, 52877.990 25/05/04,00:41:41,18,09,1, 11.9,1,1, 1.842, 10132.239, 556.766, 52877.957 25/05/04,00:41:41,19,09,1, 11.9,1,1, 1.842, 10132.233, 556.822, 52877.982 25/05/04,00:41:42,00,09,1, 12.0,1,1, 1.840, 10132.233, 556.822, 52877.982 25/05/04,00:41:42,01,09,1, 12.0,1,1, 1.840, 10132.262, 556.737, 52877.916 25/05/04,00:41:42,02,09,1, 12.0,1,1, 1.840, 10132.296, 556.787, 52877.961 25/05/04,00:41:42,03,09,1, 12.0,1,1, 1.840, 10132.277, 556.643, 52877.908 25/05/04,00:41:42,04,09,1, 12.0,1,1, 1.840, 10132.311, 556.720, 52877.839 25/05/04,00:41:42,05,09,1, 12.0,1,1, 1.840, 10132.315, 556.682, 52877.953 25/05/04,00:41:42,06,09,1, 12.0,1,1, 1.840, 10132.324, 556.586, 52877.815 25/05/04,00:41:42,07,09,1, 12.0,1,1, 1.840, 10132.348, 556.692, 52877.915 25/05/04,00:41:42,08,09,1, 12.0,1,1, 1.840, 10132.355, 556.563, 52877.835 25/05/04,00:41:42,09,09,1, 12.0,1,1, 1.840, 10132.371, 556.560, 52877.733 25/05/04,00:41:42,10,09,1, 12.0,1,1, 1.840, 10132.407, 556.626, 52877.881 25/05/04,00:41:42,11,09,1, 12.0,1,1, 1.840, 10132.387, 556.480, 52877.747 25/05/04,00:41:42,12,09,1, 12.0,1,1, 1.840, 10132.426, 556.575, 52877.775 25/05/04,00:41:42,13,09,1, 12.0,1,1, 1.840, 10132.440, 556.529, 52877.770 25/05/04,00:41:42,14,09,1, 12.0,1,1, 1.840, 10132.414, 556.431, 52877.742 25/05/04,00:41:42,15,09,1, 12.0,1,1, 1.840, 10132.491, 556.526, 52877.777 25/05/04,00:41:42,16,09,1, 12.0,1,1, 1.840, 10132.435, 556.424, 52877.686 25/05/04,00:41:42,17,09,1, 12.0,1,1, 1.840, 10132.448, 556.429, 52877.751 25/05/04,00:41:42,18,09,1, 12.0,1,1, 1.840, 10132.501, 556.467, 52877.682 25/05/04,00:41:42,19,09,1, 12.0,1,1, 1.840, 10132.470, 556.354, 52877.644 25/05/04,00:41:43,00,09,1, 11.9,1,1, 1.837, 10132.467, 556.354, 52877.644 25/05/04,00:41:43,01,09,1, 11.9,1,1, 1.837, 10132.520, 556.425, 52877.720 25/05/04,00:41:43,02,09,1, 11.9,1,1, 1.837, 10132.497, 556.308, 52877.560 25/05/04,00:41:43,03,09,1, 11.9,1,1, 1.837, 10132.526, 556.407, 52877.619 25/05/04,00:41:43,04,09,1, 11.9,1,1, 1.837, 10132.513, 556.344, 52877.674 25/05/04,00:41:43,05,09,1, 11.9,1,1, 1.837, 10132.530, 556.302, 52877.553 25/05/04,00:41:43,06,09,1, 11.9,1,1, 1.837, 10132.537, 556.380, 52877.646 25/05/04,00:41:43,07,09,1, 11.9,1,1, 1.837, 10132.519, 556.267, 52877.530 25/05/04,00:41:43,08,09,1, 11.9,1,1, 1.837, 10132.548, 556.320, 52877.626 25/05/04,00:41:43,09,09,1, 11.9,1,1, 1.837, 10132.520, 556.313, 52877.640 25/05/04,00:41:43,10,09,1, 11.9,1,1, 1.837, 10132.534, 556.227, 52877.520 25/05/04,00:41:43,11,09,1, 11.9,1,1, 1.837, 10132.565, 556.332, 52877.518 25/05/04,00:41:43,12,09,1, 11.9,1,1, 1.837, 10132.529, 556.272, 52877.590 25/05/04,00:41:43,13,09,1, 11.9,1,1, 1.837, 10132.500, 556.232, 52877.497 25/05/04,00:41:43,14,09,1, 11.9,1,1, 1.837, 10132.525, 556.317, 52877.563 25/05/04,00:41:43,15,09,1, 11.9,1,1, 1.837, 10132.509, 556.220, 52877.557 25/05/04,00:41:43,16,09,1, 11.9,1,1, 1.837, 10132.529, 556.269, 52877.447 25/05/04,00:41:43,17,09,1, 11.9,1,1, 1.837, 10132.512, 556.260, 52877.552 25/05/04,00:41:43,18,09,1, 11.9,1,1, 1.837, 10132.510, 556.153, 52877.365 25/05/04,00:41:43,19,09,1, 11.9,1,1, 1.837, 10132.542, 556.276, 52877.527 25/05/04,00:41:44,00,10,1, 11.9,1,1, 1.843, 10132.542, 556.276, 52877.527 25/05/04,00:41:44,01,10,1, 11.9,1,1, 1.843, 10132.518, 556.186, 52877.442 25/05/04,00:41:44,02,10,1, 11.9,1,1, 1.843, 10132.517, 556.269, 52877.441 25/05/04,00:41:44,03,10,1, 11.9,1,1, 1.843, 10132.506, 556.128, 52877.352 25/05/04,00:41:44,04,10,1, 11.9,1,1, 1.843, 10132.532, 556.204, 52877.438 25/05/04,00:41:44,05,10,1, 11.9,1,1, 1.843, 10132.481, 556.226, 52877.562 25/05/04,00:41:44,06,10,1, 11.9,1,1, 1.843, 10132.478, 556.122, 52877.278 25/05/04,00:41:44,07,10,1, 11.9,1,1, 1.843, 10132.494, 556.225, 52877.416 25/05/04,00:41:44,08,10,1, 11.9,1,1, 1.843, 10132.485, 556.131, 52877.345 25/05/04,00:41:44,09,10,1, 11.9,1,1, 1.843, 10132.474, 556.153, 52877.340 25/05/04,00:41:44,10,10,1, 11.9,1,1, 1.843, 10132.523, 556.259, 52877.418 25/05/04,00:41:44,11,10,1, 11.9,1,1, 1.843, 10132.476, 556.136, 52877.348 25/05/04,00:41:44,12,10,1, 11.9,1,1, 1.843, 10132.485, 556.219, 52877.438 25/05/04,00:41:44,13,10,1, 11.9,1,1, 1.843, 10132.480, 556.229, 52877.313 25/05/04,00:41:44,14,10,1, 11.9,1,1, 1.843, 10132.420, 556.164, 52877.464 25/05/04,00:41:44,15,10,1, 11.9,1,1, 1.843, 10132.481, 556.238, 52877.370 25/05/04,00:41:44,16,10,1, 11.9,1,1, 1.843, 10132.448, 556.201, 52877.376 25/05/04,00:41:44,17,10,1, 11.9,1,1, 1.843, 10132.488, 556.201, 52877.274 25/05/04,00:41:44,18,10,1, 11.9,1,1, 1.843, 10132.481, 556.265, 52877.349 25/05/04,00:41:44,19,10,1, 11.9,1,1, 1.843, 10132.437, 556.166, 52877.292 25/05/04,00:41:45,00,10,1, 11.9,1,1, 1.840, 10132.433, 556.166, 52877.292 25/05/04,00:41:45,01,10,1, 11.9,1,1, 1.840, 10132.441, 556.280, 52877.355 25/05/04,00:41:45,02,10,1, 11.9,1,1, 1.840, 10132.421, 556.212, 52877.180 25/05/04,00:41:45,03,10,1, 11.9,1,1, 1.840, 10132.443, 556.320, 52877.240 25/05/04,00:41:45,04,10,1, 11.9,1,1, 1.840, 10132.411, 556.253, 52877.262 25/05/04,00:41:45,05,10,1, 11.9,1,1, 1.840, 10132.425, 556.259, 52877.237 25/05/04,00:41:45,06,10,1, 11.9,1,1, 1.840, 10132.419, 556.358, 52877.236 25/05/04,00:41:45,07,10,1, 11.9,1,1, 1.840, 10132.413, 556.273, 52877.212 25/05/04,00:41:45,08,10,1, 11.9,1,1, 1.840, 10132.440, 556.358, 52877.235 25/05/04,00:41:45,09,10,1, 11.9,1,1, 1.840, 10132.422, 556.363, 52877.180 25/05/04,00:41:45,10,10,1, 11.9,1,1, 1.840, 10132.417, 556.312, 52877.155 25/05/04,00:41:45,11,10,1, 11.9,1,1, 1.840, 10132.448, 556.447, 52877.254 25/05/04,00:41:45,12,10,1, 11.9,1,1, 1.840, 10132.407, 556.399, 52877.163 25/05/04,00:41:45,13,10,1, 11.9,1,1, 1.840, 10132.403, 556.415, 52877.157 25/05/04,00:41:45,14,10,1, 11.9,1,1, 1.840, 10132.430, 556.523, 52877.210 25/05/04,00:41:45,15,10,1, 11.9,1,1, 1.840, 10132.405, 556.444, 52877.106 25/05/04,00:41:45,16,10,1, 11.9,1,1, 1.840, 10132.431, 556.565, 52877.182 25/05/04,00:41:45,17,10,1, 11.9,1,1, 1.840, 10132.442, 556.598, 52877.163 25/05/04,00:41:45,18,10,1, 11.9,1,1, 1.840, 10132.410, 556.542, 52877.170 25/05/04,00:41:45,19,10,1, 11.9,1,1, 1.840, 10132.436, 556.678, 52877.252 25/05/04,00:41:46,00,09,1, 11.9,1,1, 1.840, 10132.433, 556.678, 52877.252 25/05/04,00:41:46,01,09,1, 11.9,1,1, 1.840, 10132.409, 556.683, 52877.179 25/05/04,00:41:46,02,09,1, 11.9,1,1, 1.840, 10132.446, 556.790, 52877.175 25/05/04,00:41:46,03,09,1, 11.9,1,1, 1.840, 10132.390, 556.707, 52877.153 25/05/04,00:41:46,04,09,1, 11.9,1,1, 1.840, 10132.408, 556.833, 52877.153 25/05/04,00:41:46,05,09,1, 11.9,1,1, 1.840, 10132.425, 556.852, 52877.126 25/05/04,00:41:46,06,09,1, 11.9,1,1, 1.840, 10132.398, 556.844, 52877.126 25/05/04,00:41:46,07,09,1, 11.9,1,1, 1.840, 10132.455, 556.970, 52877.209 25/05/04,00:41:46,08,09,1, 11.9,1,1, 1.840, 10132.426, 556.925, 52877.142 25/05/04,00:41:46,09,09,1, 11.9,1,1, 1.840, 10132.432, 556.974, 52877.133 25/05/04,00:41:46,10,09,1, 11.9,1,1, 1.840, 10132.473, 557.105, 52877.223 25/05/04,00:41:46,11,09,1, 11.9,1,1, 1.840, 10132.434, 557.045, 52877.103 25/05/04,00:41:46,12,09,1, 11.9,1,1, 1.840, 10132.461, 557.152, 52877.162 25/05/04,00:41:46,13,09,1, 11.9,1,1, 1.840, 10132.445, 557.183, 52877.106 25/05/04,00:41:46,14,09,1, 11.9,1,1, 1.840, 10132.437, 557.154, 52877.058 25/05/04,00:41:46,15,09,1, 11.9,1,1, 1.840, 10132.477, 557.300, 52877.216 25/05/04,00:41:46,16,09,1, 11.9,1,1, 1.840, 10132.433, 557.263, 52877.026 25/05/04,00:41:46,17,09,1, 11.9,1,1, 1.840, 10132.480, 557.333, 52877.161 25/05/04,00:41:46,18,09,1, 11.9,1,1, 1.840, 10132.495, 557.461, 52877.215 25/05/04,00:41:46,19,09,1, 11.9,1,1, 1.840, 10132.471, 557.379, 52877.108 25/05/04,00:41:47,00,10,1, 11.9,1,1, 1.839, 10132.467, 557.379, 52877.108 25/05/04,00:41:47,01,10,1, 11.9,1,1, 1.839, 10132.504, 557.532, 52877.115 25/05/04,00:41:47,02,10,1, 11.9,1,1, 1.839, 10132.461, 557.529, 52877.130 25/05/04,00:41:47,03,10,1, 11.9,1,1, 1.839, 10132.491, 557.667, 52877.239 25/05/04,00:41:47,04,10,1, 11.9,1,1, 1.839, 10132.487, 557.627, 52877.026 25/05/04,00:41:47,05,10,1, 11.9,1,1, 1.839, 10132.468, 557.687, 52877.211 25/05/04,00:41:47,06,10,1, 11.9,1,1, 1.839, 10132.495, 557.798, 52877.247 25/05/04,00:41:47,07,10,1, 11.9,1,1, 1.839, 10132.479, 557.744, 52877.162 25/05/04,00:41:47,08,10,1, 11.9,1,1, 1.839, 10132.517, 557.849, 52877.131 25/05/04,00:41:47,09,10,1, 11.9,1,1, 1.839, 10132.497, 557.897, 52877.001 25/05/04,00:41:47,10,10,1, 11.9,1,1, 1.839, 10132.473, 557.871, 52877.171 25/05/04,00:41:47,11,10,1, 11.9,1,1, 1.839, 10132.556, 558.040, 52877.225 25/05/04,00:41:47,12,10,1, 11.9,1,1, 1.839, 10132.519, 558.023, 52877.078 25/05/04,00:41:47,13,10,1, 11.9,1,1, 1.839, 10132.499, 558.052, 52877.082 25/05/04,00:41:47,14,10,1, 11.9,1,1, 1.839, 10132.550, 558.201, 52877.178 25/05/04,00:41:47,15,10,1, 11.9,1,1, 1.839, 10132.521, 558.141, 52877.130 25/05/04,00:41:47,16,10,1, 11.9,1,1, 1.839, 10132.534, 558.238, 52877.101 25/05/04,00:41:47,17,10,1, 11.9,1,1, 1.839, 10132.539, 558.300, 52877.126 25/05/04,00:41:47,18,10,1, 11.9,1,1, 1.839, 10132.528, 558.271, 52877.117 25/05/04,00:41:47,19,10,1, 11.9,1,1, 1.839, 10132.566, 558.405, 52877.217 25/05/04,00:41:48,00,10,1, 12.0,1,1, 1.843, 10132.558, 558.405, 52877.217 25/05/04,00:41:48,01,10,1, 12.0,1,1, 1.843, 10132.574, 558.419, 52877.112 25/05/04,00:41:48,02,10,1, 12.0,1,1, 1.843, 10132.609, 558.553, 52877.127 25/05/04,00:41:48,03,10,1, 12.0,1,1, 1.843, 10132.560, 558.481, 52877.083 25/05/04,00:41:48,04,10,1, 12.0,1,1, 1.843, 10132.591, 558.596, 52877.094 25/05/04,00:41:48,05,10,1, 12.0,1,1, 1.843, 10132.606, 558.669, 52877.097 25/05/04,00:41:48,06,10,1, 12.0,1,1, 1.843, 10132.600, 558.616, 52877.040 25/05/04,00:41:48,07,10,1, 12.0,1,1, 1.843, 10132.602, 558.771, 52877.176 25/05/04,00:41:48,08,10,1, 12.0,1,1, 1.843, 10132.637, 558.790, 52877.108 25/05/04,00:41:48,09,10,1, 12.0,1,1, 1.843, 10132.610, 558.815, 52877.034 25/05/04,00:41:48,10,10,1, 12.0,1,1, 1.843, 10132.657, 558.954, 52877.176 25/05/04,00:41:48,11,10,1, 12.0,1,1, 1.843, 10132.616, 558.890, 52877.085 25/05/04,00:41:48,12,10,1, 12.0,1,1, 1.843, 10132.660, 559.018, 52877.114 25/05/04,00:41:48,13,10,1, 12.0,1,1, 1.843, 10132.689, 559.057, 52877.086 25/05/04,00:41:48,14,10,1, 12.0,1,1, 1.843, 10132.657, 559.025, 52876.991 25/05/04,00:41:48,15,10,1, 12.0,1,1, 1.843, 10132.700, 559.226, 52877.101 25/05/04,00:41:48,16,10,1, 12.0,1,1, 1.843, 10132.696, 559.195, 52877.079 25/05/04,00:41:48,17,10,1, 12.0,1,1, 1.843, 10132.732, 559.206, 52877.039 25/05/04,00:41:48,18,10,1, 12.0,1,1, 1.843, 10132.771, 559.359, 52877.102 25/05/04,00:41:48,19,10,1, 12.0,1,1, 1.843, 10132.756, 559.274, 52877.088 25/05/04,00:41:49,00,09,1, 11.7,1,1, 1.837, 10132.750, 559.274, 52877.088 25/05/04,00:41:49,01,09,1, 11.7,1,1, 1.837, 10132.772, 559.475, 52877.083 25/05/04,00:41:49,02,09,1, 11.7,1,1, 1.837, 10132.743, 559.426, 52876.960 25/05/04,00:41:49,03,09,1, 11.7,1,1, 1.837, 10132.802, 559.629, 52877.026 25/05/04,00:41:49,04,09,1, 11.7,1,1, 1.837, 10132.787, 559.604, 52877.008 25/05/04,00:41:49,05,09,1, 11.7,1,1, 1.837, 10132.812, 559.635, 52877.017 25/05/04,00:41:49,06,09,1, 11.7,1,1, 1.837, 10132.821, 559.764, 52877.095 25/05/04,00:41:49,07,09,1, 11.7,1,1, 1.837, 10132.810, 559.731, 52876.978 25/05/04,00:41:49,08,09,1, 11.7,1,1, 1.837, 10132.859, 559.823, 52877.017 25/05/04,00:41:49,09,09,1, 11.7,1,1, 1.837, 10132.862, 559.897, 52877.005 25/05/04,00:41:49,10,09,1, 11.7,1,1, 1.837, 10132.845, 559.856, 52876.993 25/05/04,00:41:49,11,09,1, 11.7,1,1, 1.837, 10132.872, 560.029, 52877.081 25/05/04,00:41:49,12,09,1, 11.7,1,1, 1.837, 10132.873, 559.997, 52876.921 25/05/04,00:41:49,13,09,1, 11.7,1,1, 1.837, 10132.874, 560.056, 52877.032 25/05/04,00:41:49,14,09,1, 11.7,1,1, 1.837, 10132.934, 560.215, 52877.072 25/05/04,00:41:49,15,09,1, 11.7,1,1, 1.837, 10132.893, 560.142, 52877.003 25/05/04,00:41:49,16,09,1, 11.7,1,1, 1.837, 10132.933, 560.285, 52876.984 25/05/04,00:41:49,17,09,1, 11.7,1,1, 1.837, 10132.970, 560.352, 52877.074 25/05/04,00:41:49,18,09,1, 11.7,1,1, 1.837, 10132.929, 560.304, 52876.901 25/05/04,00:41:49,19,09,1, 11.7,1,1, 1.837, 10132.972, 560.487, 52877.003 25/05/04,00:41:50,00,09,1, 11.9,1,1, 1.844, 10132.967, 560.487, 52877.003 25/05/04,00:41:50,01,09,1, 11.9,1,1, 1.844, 10132.954, 560.513, 52876.935 25/05/04,00:41:50,02,09,1, 11.9,1,1, 1.844, 10132.998, 560.668, 52876.955 25/05/04,00:41:50,03,09,1, 11.9,1,1, 1.844, 10132.960, 560.591, 52876.926 25/05/04,00:41:50,04,09,1, 11.9,1,1, 1.844, 10133.011, 560.725, 52877.054 25/05/04,00:41:50,05,09,1, 11.9,1,1, 1.844, 10133.015, 560.768, 52877.037 25/05/04,00:41:50,06,09,1, 11.9,1,1, 1.844, 10132.980, 560.741, 52876.948 25/05/04,00:41:50,07,09,1, 11.9,1,1, 1.844, 10133.034, 560.923, 52877.059 25/05/04,00:41:50,08,09,1, 11.9,1,1, 1.844, 10133.010, 560.893, 52876.975 25/05/04,00:41:50,09,09,1, 11.9,1,1, 1.844, 10133.027, 560.959, 52877.017 25/05/04,00:41:50,10,09,1, 11.9,1,1, 1.844, 10133.058, 561.083, 52876.967 25/05/04,00:41:50,11,09,1, 11.9,1,1, 1.844, 10133.066, 561.049, 52876.957 25/05/04,00:41:50,12,09,1, 11.9,1,1, 1.844, 10133.067, 561.175, 52876.978 25/05/04,00:41:50,13,09,1, 11.9,1,1, 1.844, 10133.067, 561.237, 52876.945 25/05/04,00:41:50,14,09,1, 11.9,1,1, 1.844, 10133.052, 561.216, 52876.911 25/05/04,00:41:50,15,09,1, 11.9,1,1, 1.844, 10133.102, 561.371, 52876.967 25/05/04,00:41:50,16,09,1, 11.9,1,1, 1.844, 10133.086, 561.358, 52876.888 25/05/04,00:41:50,17,09,1, 11.9,1,1, 1.844, 10133.104, 561.439, 52876.872 25/05/04,00:41:50,18,09,1, 11.9,1,1, 1.844, 10133.154, 561.582, 52876.951 25/05/04,00:41:50,19,09,1, 11.9,1,1, 1.844, 10133.103, 561.524, 52876.919 25/05/04,00:41:51,00,09,1, 11.9,1,1, 1.844, 10133.101, 561.524, 52876.919 25/05/04,00:41:51,01,09,1, 11.9,1,1, 1.844, 10133.138, 561.710, 52876.902 25/05/04,00:41:51,02,09,1, 11.9,1,1, 1.844, 10133.165, 561.694, 52876.863 25/05/04,00:41:51,03,09,1, 11.9,1,1, 1.844, 10133.200, 561.885, 52876.933 25/05/04,00:41:51,04,09,1, 11.9,1,1, 1.844, 10133.198, 561.834, 52876.845 25/05/04,00:41:51,05,09,1, 11.9,1,1, 1.844, 10133.220, 561.882, 52876.808 25/05/04,00:41:51,06,09,1, 11.9,1,1, 1.844, 10133.234, 562.030, 52876.950 25/05/04,00:41:51,07,09,1, 11.9,1,1, 1.844, 10133.209, 561.963, 52876.872 25/05/04,00:41:51,08,09,1, 11.9,1,1, 1.844, 10133.236, 562.127, 52876.890 25/05/04,00:41:51,09,09,1, 11.9,1,1, 1.844, 10133.272, 562.168, 52876.941 25/05/04,00:41:51,10,09,1, 11.9,1,1, 1.844, 10133.258, 562.146, 52876.841 25/05/04,00:41:51,11,09,1, 11.9,1,1, 1.844, 10133.344, 562.315, 52876.940 25/05/04,00:41:51,12,09,1, 11.9,1,1, 1.844, 10133.295, 562.301, 52876.896 25/05/04,00:41:51,13,09,1, 11.9,1,1, 1.844, 10133.350, 562.377, 52876.875 25/05/04,00:41:51,14,09,1, 11.9,1,1, 1.844, 10133.387, 562.494, 52876.883 25/05/04,00:41:51,15,09,1, 11.9,1,1, 1.844, 10133.380, 562.434, 52876.818 25/05/04,00:41:51,16,09,1, 11.9,1,1, 1.844, 10133.398, 562.578, 52876.867 25/05/04,00:41:51,17,09,1, 11.9,1,1, 1.844, 10133.436, 562.599, 52876.890 25/05/04,00:41:51,18,09,1, 11.9,1,1, 1.844, 10133.410, 562.590, 52876.801 25/05/04,00:41:51,19,09,1, 11.9,1,1, 1.844, 10133.450, 562.778, 52876.882 25/05/04,00:41:52,00,09,1, 11.9,1,1, 1.840, 10133.443, 562.778, 52876.882 25/05/04,00:41:52,01,09,1, 11.9,1,1, 1.840, 10133.486, 562.800, 52876.858 25/05/04,00:41:52,02,09,1, 11.9,1,1, 1.840, 10133.498, 562.896, 52876.922 25/05/04,00:41:52,03,09,1, 11.9,1,1, 1.840, 10133.504, 562.869, 52876.816 25/05/04,00:41:52,04,09,1, 11.9,1,1, 1.840, 10133.541, 563.029, 52876.917 25/05/04,00:41:52,05,09,1, 11.9,1,1, 1.840, 10133.551, 563.024, 52876.818 25/05/04,00:41:52,06,09,1, 11.9,1,1, 1.840, 10133.577, 563.043, 52876.864 25/05/04,00:41:52,07,09,1, 11.9,1,1, 1.840, 10133.604, 563.224, 52876.911 25/05/04,00:41:52,08,09,1, 11.9,1,1, 1.840, 10133.607, 563.140, 52876.742 25/05/04,00:41:52,09,09,1, 11.9,1,1, 1.840, 10133.663, 563.268, 52876.769 25/05/04,00:41:52,10,09,1, 11.9,1,1, 1.840, 10133.674, 563.351, 52876.885 25/05/04,00:41:52,11,09,1, 11.9,1,1, 1.840, 10133.696, 563.325, 52876.789 25/05/04,00:41:52,12,09,1, 11.9,1,1, 1.840, 10133.739, 563.512, 52876.851 25/05/04,00:41:52,13,09,1, 11.9,1,1, 1.840, 10133.736, 563.511, 52876.833 25/05/04,00:41:52,14,09,1, 11.9,1,1, 1.840, 10133.759, 563.544, 52876.760 25/05/04,00:41:52,15,09,1, 11.9,1,1, 1.840, 10133.811, 563.672, 52876.852 25/05/04,00:41:52,16,09,1, 11.9,1,1, 1.840, 10133.779, 563.627, 52876.759 25/05/04,00:41:52,17,09,1, 11.9,1,1, 1.840, 10133.860, 563.749, 52876.794 25/05/04,00:41:52,18,09,1, 11.9,1,1, 1.840, 10133.864, 563.847, 52876.820 25/05/04,00:41:52,19,09,1, 11.9,1,1, 1.840, 10133.875, 563.812, 52876.731 25/05/04,00:41:53,00,10,1, 11.9,1,1, 1.840, 10133.868, 563.812, 52876.731 25/05/04,00:41:53,01,10,1, 11.9,1,1, 1.840, 10133.931, 563.960, 52876.815 25/05/04,00:41:53,02,10,1, 11.9,1,1, 1.840, 10133.961, 564.013, 52876.720 25/05/04,00:41:53,03,10,1, 11.9,1,1, 1.840, 10133.996, 564.115, 52876.760 25/05/04,00:41:53,04,10,1, 11.9,1,1, 1.840, 10134.003, 564.080, 52876.701 25/05/04,00:41:53,05,10,1, 11.9,1,1, 1.840, 10134.057, 564.206, 52876.727 25/05/04,00:41:53,06,10,1, 11.9,1,1, 1.840, 10134.053, 564.253, 52876.756 25/05/04,00:41:53,07,10,1, 11.9,1,1, 1.840, 10134.064, 564.268, 52876.715 25/05/04,00:41:53,08,10,1, 11.9,1,1, 1.840, 10134.082, 564.437, 52876.774 25/05/04,00:41:53,09,10,1, 11.9,1,1, 1.840, 10134.080, 564.403, 52876.725 25/05/04,00:41:53,10,10,1, 11.9,1,1, 1.840, 10134.146, 564.465, 52876.713 25/05/04,00:41:53,11,10,1, 11.9,1,1, 1.840, 10134.196, 564.608, 52876.770 25/05/04,00:41:53,12,10,1, 11.9,1,1, 1.840, 10134.185, 564.531, 52876.653 25/05/04,00:41:53,13,10,1, 11.9,1,1, 1.840, 10134.240, 564.688, 52876.754 25/05/04,00:41:53,14,10,1, 11.9,1,1, 1.840, 10134.269, 564.724, 52876.808 25/05/04,00:41:53,15,10,1, 11.9,1,1, 1.840, 10134.279, 564.709, 52876.662 25/05/04,00:41:53,16,10,1, 11.9,1,1, 1.840, 10134.329, 564.893, 52876.814 25/05/04,00:41:53,17,10,1, 11.9,1,1, 1.840, 10134.318, 564.829, 52876.657 25/05/04,00:41:53,18,10,1, 11.9,1,1, 1.840, 10134.346, 564.938, 52876.724 25/05/04,00:41:53,19,10,1, 11.9,1,1, 1.840, 10134.390, 565.054, 52876.731 25/05/04,00:41:54,00,09,1, 11.9,1,1, 1.840, 10134.386, 565.054, 52876.731 25/05/04,00:41:54,01,09,1, 11.9,1,1, 1.840, 10134.451, 565.114, 52876.677 25/05/04,00:41:54,02,09,1, 11.9,1,1, 1.840, 10134.449, 565.165, 52876.688 25/05/04,00:41:54,03,09,1, 11.9,1,1, 1.840, 10134.441, 565.179, 52876.674 25/05/04,00:41:54,04,09,1, 11.9,1,1, 1.840, 10134.532, 565.320, 52876.781 25/05/04,00:41:54,05,09,1, 11.9,1,1, 1.840, 10134.517, 565.265, 52876.583 25/05/04,00:41:54,06,09,1, 11.9,1,1, 1.840, 10134.563, 565.356, 52876.646 25/05/04,00:41:54,07,09,1, 11.9,1,1, 1.840, 10134.597, 565.439, 52876.654 25/05/04,00:41:54,08,09,1, 11.9,1,1, 1.840, 10134.584, 565.415, 52876.654 25/05/04,00:41:54,09,09,1, 11.9,1,1, 1.840, 10134.647, 565.573, 52876.746 25/05/04,00:41:54,10,09,1, 11.9,1,1, 1.840, 10134.631, 565.606, 52876.726 25/05/04,00:41:54,11,09,1, 11.9,1,1, 1.840, 10134.673, 565.599, 52876.648 25/05/04,00:41:54,12,09,1, 11.9,1,1, 1.840, 10134.733, 565.739, 52876.707 25/05/04,00:41:54,13,09,1, 11.9,1,1, 1.840, 10134.688, 565.681, 52876.685 25/05/04,00:41:54,14,09,1, 11.9,1,1, 1.840, 10134.782, 565.827, 52876.664 25/05/04,00:41:54,15,09,1, 11.9,1,1, 1.840, 10134.811, 565.874, 52876.645 25/05/04,00:41:54,16,09,1, 11.9,1,1, 1.840, 10134.791, 565.848, 52876.597 25/05/04,00:41:54,17,09,1, 11.9,1,1, 1.840, 10134.839, 566.026, 52876.657 25/05/04,00:41:54,18,09,1, 11.9,1,1, 1.840, 10134.878, 566.002, 52876.592 25/05/04,00:41:54,19,09,1, 11.9,1,1, 1.840, 10134.884, 566.043, 52876.592 25/05/04,00:41:55,00,09,1, 11.9,1,1, 1.837, 10134.878, 566.043, 52876.592 25/05/04,00:41:55,01,09,1, 11.9,1,1, 1.837, 10134.951, 566.117, 52876.538 25/05/04,00:41:55,02,09,1, 11.9,1,1, 1.837, 10134.986, 566.247, 52876.607 25/05/04,00:41:55,03,09,1, 11.9,1,1, 1.837, 10135.041, 566.305, 52876.592 25/05/04,00:41:55,04,09,1, 11.9,1,1, 1.837, 10135.061, 566.286, 52876.517 25/05/04,00:41:55,05,09,1, 11.9,1,1, 1.837, 10135.125, 566.456, 52876.642 25/05/04,00:41:55,06,09,1, 11.9,1,1, 1.837, 10135.109, 566.410, 52876.549 25/05/04,00:41:55,07,09,1, 11.9,1,1, 1.837, 10135.161, 566.506, 52876.529 25/05/04,00:41:55,08,09,1, 11.9,1,1, 1.837, 10135.197, 566.614, 52876.559 25/05/04,00:41:55,09,09,1, 11.9,1,1, 1.837, 10135.211, 566.543, 52876.505 25/05/04,00:41:55,10,09,1, 11.9,1,1, 1.837, 10135.278, 566.721, 52876.565 25/05/04,00:41:55,11,09,1, 11.9,1,1, 1.837, 10135.306, 566.735, 52876.616 25/05/04,00:41:55,12,09,1, 11.9,1,1, 1.837, 10135.333, 566.730, 52876.508 25/05/04,00:41:55,13,09,1, 11.9,1,1, 1.837, 10135.401, 566.884, 52876.616 25/05/04,00:41:55,14,09,1, 11.9,1,1, 1.837, 10135.425, 566.841, 52876.503 25/05/04,00:41:55,15,09,1, 11.9,1,1, 1.837, 10135.466, 566.957, 52876.523 25/05/04,00:41:55,16,09,1, 11.9,1,1, 1.837, 10135.513, 567.031, 52876.584 25/05/04,00:41:55,17,09,1, 11.9,1,1, 1.837, 10135.531, 566.973, 52876.520 25/05/04,00:41:55,18,09,1, 11.9,1,1, 1.837, 10135.590, 567.154, 52876.585 25/05/04,00:41:55,19,09,1, 11.9,1,1, 1.837, 10135.604, 567.110, 52876.533 25/05/04,00:41:56,00,09,1, 11.9,1,1, 1.840, 10135.596, 567.110, 52876.533 25/05/04,00:41:56,01,09,1, 11.9,1,1, 1.840, 10135.736, 567.320, 52876.620 25/05/04,00:41:56,02,09,1, 11.9,1,1, 1.840, 10135.737, 567.244, 52876.516 25/05/04,00:41:56,03,09,1, 11.9,1,1, 1.840, 10135.799, 567.373, 52876.540 25/05/04,00:41:56,04,09,1, 11.9,1,1, 1.840, 10135.835, 567.422, 52876.521 25/05/04,00:41:56,05,09,1, 11.9,1,1, 1.840, 10135.846, 567.399, 52876.442 25/05/04,00:41:56,06,09,1, 11.9,1,1, 1.840, 10135.906, 567.555, 52876.539 25/05/04,00:41:56,07,09,1, 11.9,1,1, 1.840, 10135.963, 567.514, 52876.350 25/05/04,00:41:56,08,09,1, 11.9,1,1, 1.840, 10135.966, 567.610, 52876.405 25/05/04,00:41:56,09,09,1, 11.9,1,1, 1.840, 10136.014, 567.699, 52876.440 25/05/04,00:41:56,10,09,1, 11.9,1,1, 1.840, 10136.054, 567.651, 52876.413 25/05/04,00:41:56,11,09,1, 11.9,1,1, 1.840, 10136.126, 567.833, 52876.430 25/05/04,00:41:56,12,09,1, 11.9,1,1, 1.840, 10136.152, 567.827, 52876.454 25/05/04,00:41:56,13,09,1, 11.9,1,1, 1.840, 10136.187, 567.842, 52876.273 25/05/04,00:41:56,14,09,1, 11.9,1,1, 1.840, 10136.272, 568.013, 52876.365 25/05/04,00:41:56,15,09,1, 11.9,1,1, 1.840, 10136.256, 567.956, 52876.295 25/05/04,00:41:56,16,09,1, 11.9,1,1, 1.840, 10136.324, 568.057, 52876.277 25/05/04,00:41:56,17,09,1, 11.9,1,1, 1.840, 10136.361, 568.137, 52876.370 25/05/04,00:41:56,18,09,1, 11.9,1,1, 1.840, 10136.399, 568.126, 52876.289 25/05/04,00:41:56,19,09,1, 11.9,1,1, 1.840, 10136.460, 568.278, 52876.336 25/05/04,00:41:57,00,09,1, 11.9,1,1, 1.838, 10136.455, 568.278, 52876.336 25/05/04,00:41:57,01,09,1, 11.9,1,1, 1.838, 10136.531, 568.321, 52876.206 25/05/04,00:41:57,02,09,1, 11.9,1,1, 1.838, 10136.566, 568.409, 52876.462 25/05/04,00:41:57,03,09,1, 11.9,1,1, 1.838, 10136.605, 568.471, 52876.369 25/05/04,00:41:57,04,09,1, 11.9,1,1, 1.838, 10136.642, 568.541, 52876.387 25/05/04,00:41:57,05,09,1, 11.9,1,1, 1.838, 10136.691, 568.607, 52876.347 25/05/04,00:41:57,06,09,1, 11.9,1,1, 1.838, 10136.744, 568.666, 52876.425 25/05/04,00:41:57,07,09,1, 11.9,1,1, 1.838, 10136.803, 568.725, 52876.298 25/05/04,00:41:57,08,09,1, 11.9,1,1, 1.838, 10136.827, 568.767, 52876.458 25/05/04,00:41:57,09,09,1, 11.9,1,1, 1.838, 10136.871, 568.815, 52876.312 25/05/04,00:41:57,10,09,1, 11.9,1,1, 1.838, 10136.879, 568.882, 52876.338 25/05/04,00:41:57,11,09,1, 11.9,1,1, 1.838, 10136.929, 568.949, 52876.296 25/05/04,00:41:57,12,09,1, 11.9,1,1, 1.838, 10136.997, 569.016, 52876.342 25/05/04,00:41:57,13,09,1, 11.9,1,1, 1.838, 10137.015, 569.095, 52876.298 25/05/04,00:41:57,14,09,1, 11.9,1,1, 1.838, 10137.064, 569.143, 52876.312 25/05/04,00:41:57,15,09,1, 11.9,1,1, 1.838, 10137.109, 569.187, 52876.283 25/05/04,00:41:57,16,09,1, 11.9,1,1, 1.838, 10137.138, 569.283, 52876.353 25/05/04,00:41:57,17,09,1, 11.9,1,1, 1.838, 10137.178, 569.368, 52876.261 25/05/04,00:41:57,18,09,1, 11.9,1,1, 1.838, 10137.209, 569.410, 52876.263 25/05/04,00:41:57,19,09,1, 11.9,1,1, 1.838, 10137.254, 569.477, 52876.299 25/05/04,00:41:58,00,09,1, 12.0,1,1, 1.842, 10137.248, 569.477, 52876.299 25/05/04,00:41:58,01,09,1, 12.0,1,1, 1.842, 10137.322, 569.585, 52876.213 25/05/04,00:41:58,02,09,1, 12.0,1,1, 1.842, 10137.374, 569.666, 52876.373 25/05/04,00:41:58,03,09,1, 12.0,1,1, 1.842, 10137.447, 569.731, 52876.226 25/05/04,00:41:58,04,09,1, 12.0,1,1, 1.842, 10137.448, 569.818, 52876.203 25/05/04,00:41:58,05,09,1, 12.0,1,1, 1.842, 10137.510, 569.867, 52876.169 25/05/04,00:41:58,06,09,1, 12.0,1,1, 1.842, 10137.524, 569.916, 52876.209 25/05/04,00:41:58,07,09,1, 12.0,1,1, 1.842, 10137.582, 570.000, 52876.244 25/05/04,00:41:58,08,09,1, 12.0,1,1, 1.842, 10137.606, 570.037, 52876.231 25/05/04,00:41:58,09,09,1, 12.0,1,1, 1.842, 10137.649, 570.118, 52876.224 25/05/04,00:41:58,10,09,1, 12.0,1,1, 1.842, 10137.678, 570.177, 52876.271 25/05/04,00:41:58,11,09,1, 12.0,1,1, 1.842, 10137.729, 570.257, 52876.028 25/05/04,00:41:58,12,09,1, 12.0,1,1, 1.842, 10137.765, 570.322, 52876.235 25/05/04,00:41:58,13,09,1, 12.0,1,1, 1.842, 10137.826, 570.383, 52876.220 25/05/04,00:41:58,14,09,1, 12.0,1,1, 1.842, 10137.861, 570.477, 52876.250 25/05/04,00:41:58,15,09,1, 12.0,1,1, 1.842, 10137.888, 570.530, 52876.230 25/05/04,00:41:58,16,09,1, 12.0,1,1, 1.842, 10137.945, 570.571, 52876.184 25/05/04,00:41:58,17,09,1, 12.0,1,1, 1.842, 10137.940, 570.656, 52876.200 25/05/04,00:41:58,18,09,1, 12.0,1,1, 1.842, 10137.998, 570.755, 52876.222 25/05/04,00:41:58,19,09,1, 12.0,1,1, 1.842, 10138.066, 570.817, 52876.217 25/05/04,00:41:59,00,09,1, 11.9,1,1, 1.839, 10138.057, 570.817, 52876.217 25/05/04,00:41:59,01,09,1, 11.9,1,1, 1.839, 10138.134, 570.984, 52876.163 25/05/04,00:41:59,02,09,1, 11.9,1,1, 1.839, 10138.183, 571.063, 52876.174 25/05/04,00:41:59,03,09,1, 11.9,1,1, 1.839, 10138.215, 571.122, 52876.198 25/05/04,00:41:59,04,09,1, 11.9,1,1, 1.839, 10138.266, 571.191, 52876.167 25/05/04,00:41:59,05,09,1, 11.9,1,1, 1.839, 10138.309, 571.285, 52876.211 25/05/04,00:41:59,06,09,1, 11.9,1,1, 1.839, 10138.364, 571.339, 52876.232 25/05/04,00:41:59,07,09,1, 11.9,1,1, 1.839, 10138.391, 571.405, 52876.155 25/05/04,00:41:59,08,09,1, 11.9,1,1, 1.839, 10138.465, 571.495, 52876.191 25/05/04,00:41:59,09,09,1, 11.9,1,1, 1.839, 10138.526, 571.579, 52876.190 25/05/04,00:41:59,10,09,1, 11.9,1,1, 1.839, 10138.542, 571.658, 52876.182 25/05/04,00:41:59,11,09,1, 11.9,1,1, 1.839, 10138.605, 571.730, 52876.246 25/05/04,00:41:59,12,09,1, 11.9,1,1, 1.839, 10138.652, 571.811, 52876.233 25/05/04,00:41:59,13,09,1, 11.9,1,1, 1.839, 10138.687, 571.871, 52876.229 25/05/04,00:41:59,14,09,1, 11.9,1,1, 1.839, 10138.771, 571.971, 52876.212 25/05/04,00:41:59,15,09,1, 11.9,1,1, 1.839, 10138.815, 572.031, 52876.246 25/05/04,00:41:59,16,09,1, 11.9,1,1, 1.839, 10138.846, 572.107, 52876.225 25/05/04,00:41:59,17,09,1, 11.9,1,1, 1.839, 10138.938, 572.182, 52876.219 25/05/04,00:41:59,18,09,1, 11.9,1,1, 1.839, 10138.932, 572.260, 52876.304 25/05/04,00:41:59,19,09,1, 11.9,1,1, 1.839, 10139.020, 572.316, 52876.298 25/05/04,00:42:00,00,09,1, 12.0,1,1, 1.837, 10139.017, 572.316, 52876.298 25/05/04,00:42:00,01,09,1, 12.0,1,1, 1.837, 10139.116, 572.478, 52876.259 25/05/04,00:42:00,02,09,1, 12.0,1,1, 1.837, 10139.174, 572.496, 52876.180 25/05/04,00:42:00,03,09,1, 12.0,1,1, 1.837, 10139.243, 572.583, 52876.145 25/05/04,00:42:00,04,09,1, 12.0,1,1, 1.837, 10139.318, 572.719, 52876.124 25/05/04,00:42:00,05,09,1, 12.0,1,1, 1.837, 10139.331, 572.700, 52876.050 25/05/04,00:42:00,06,09,1, 12.0,1,1, 1.837, 10139.417, 572.875, 52876.158 25/05/04,00:42:00,07,09,1, 12.0,1,1, 1.837, 10139.467, 572.879, 52876.126 25/05/04,00:42:00,08,09,1, 12.0,1,1, 1.837, 10139.499, 572.918, 52876.085 25/05/04,00:42:00,09,09,1, 12.0,1,1, 1.837, 10139.581, 573.067, 52876.235 25/05/04,00:42:00,10,09,1, 12.0,1,1, 1.837, 10139.612, 573.001, 52876.127 25/05/04,00:42:00,11,09,1, 12.0,1,1, 1.837, 10139.712, 573.186, 52876.154 25/05/04,00:42:00,12,09,1, 12.0,1,1, 1.837, 10139.795, 573.238, 52876.189 25/05/04,00:42:00,13,09,1, 12.0,1,1, 1.837, 10139.799, 573.238, 52876.126 25/05/04,00:42:00,14,09,1, 12.0,1,1, 1.837, 10139.865, 573.413, 52876.250 25/05/04,00:42:00,15,09,1, 12.0,1,1, 1.837, 10139.932, 573.389, 52876.223 25/05/04,00:42:00,16,09,1, 12.0,1,1, 1.837, 10139.989, 573.486, 52876.248 25/05/04,00:42:00,17,09,1, 12.0,1,1, 1.837, 10140.055, 573.610, 52876.271 25/05/04,00:42:00,18,09,1, 12.0,1,1, 1.837, 10140.094, 573.575, 52876.245 25/05/04,00:42:00,19,09,1, 12.0,1,1, 1.837, 10140.195, 573.721, 52876.217 25/05/04,00:42:01,00,09,1, 11.9,1,1, 1.834, 10140.194, 573.721, 52876.217 25/05/04,00:42:01,01,09,1, 11.9,1,1, 1.834, 10140.280, 573.736, 52876.149 25/05/04,00:42:01,02,09,1, 11.9,1,1, 1.834, 10140.364, 573.922, 52876.197 25/05/04,00:42:01,03,09,1, 11.9,1,1, 1.834, 10140.350, 573.859, 52876.133 25/05/04,00:42:01,04,09,1, 11.9,1,1, 1.834, 10140.434, 574.010, 52876.249 25/05/04,00:42:01,05,09,1, 11.9,1,1, 1.834, 10140.487, 574.045, 52876.232 25/05/04,00:42:01,06,09,1, 11.9,1,1, 1.834, 10140.505, 574.035, 52876.136 25/05/04,00:42:01,07,09,1, 11.9,1,1, 1.834, 10140.614, 574.213, 52876.221 25/05/04,00:42:01,08,09,1, 11.9,1,1, 1.834, 10140.649, 574.190, 52876.215 25/05/04,00:42:01,09,09,1, 11.9,1,1, 1.834, 10140.711, 574.293, 52876.203 25/05/04,00:42:01,10,09,1, 11.9,1,1, 1.834, 10140.758, 574.391, 52876.246 25/05/04,00:42:01,11,09,1, 11.9,1,1, 1.834, 10140.788, 574.332, 52876.116 25/05/04,00:42:01,12,09,1, 11.9,1,1, 1.834, 10140.858, 574.506, 52876.186 25/05/04,00:42:01,13,09,1, 11.9,1,1, 1.834, 10140.892, 574.480, 52876.268 25/05/04,00:42:01,14,09,1, 11.9,1,1, 1.834, 10140.929, 574.552, 52876.164 25/05/04,00:42:01,15,09,1, 11.9,1,1, 1.834, 10141.029, 574.718, 52876.307 25/05/04,00:42:01,16,09,1, 11.9,1,1, 1.834, 10141.037, 574.632, 52876.179 25/05/04,00:42:01,17,09,1, 11.9,1,1, 1.834, 10141.121, 574.761, 52876.332 25/05/04,00:42:01,18,09,1, 11.9,1,1, 1.834, 10141.144, 574.798, 52876.227 25/05/04,00:42:01,19,09,1, 11.9,1,1, 1.834, 10141.171, 574.813, 52876.204 25/05/04,00:42:02,00,09,1, 12.0,1,1, 1.838, 10141.170, 574.813, 52876.204 25/05/04,00:42:02,01,09,1, 12.0,1,1, 1.838, 10141.262, 574.918, 52876.260 25/05/04,00:42:02,02,09,1, 12.0,1,1, 1.838, 10141.325, 575.054, 52876.255 25/05/04,00:42:02,03,09,1, 12.0,1,1, 1.838, 10141.347, 575.116, 52876.352 25/05/04,00:42:02,04,09,1, 12.0,1,1, 1.838, 10141.387, 575.079, 52876.170 25/05/04,00:42:02,05,09,1, 12.0,1,1, 1.838, 10141.460, 575.271, 52876.280 25/05/04,00:42:02,06,09,1, 12.0,1,1, 1.838, 10141.476, 575.224, 52876.271 25/05/04,00:42:02,07,09,1, 12.0,1,1, 1.838, 10141.539, 575.305, 52876.218 25/05/04,00:42:02,08,09,1, 12.0,1,1, 1.838, 10141.584, 575.444, 52876.300 25/05/04,00:42:02,09,09,1, 12.0,1,1, 1.838, 10141.594, 575.394, 52876.255 25/05/04,00:42:02,10,09,1, 12.0,1,1, 1.838, 10141.665, 575.533, 52876.265 25/05/04,00:42:02,11,09,1, 12.0,1,1, 1.838, 10141.665, 575.545, 52876.305 25/05/04,00:42:02,12,09,1, 12.0,1,1, 1.838, 10141.715, 575.543, 52876.228 25/05/04,00:42:02,13,09,1, 12.0,1,1, 1.838, 10141.750, 575.706, 52876.330 25/05/04,00:42:02,14,09,1, 12.0,1,1, 1.838, 10141.780, 575.650, 52876.223 25/05/04,00:42:02,15,09,1, 12.0,1,1, 1.838, 10141.813, 575.740, 52876.291 25/05/04,00:42:02,16,09,1, 12.0,1,1, 1.838, 10141.844, 575.841, 52876.367 25/05/04,00:42:02,17,09,1, 12.0,1,1, 1.838, 10141.844, 575.785, 52876.274 25/05/04,00:42:02,18,09,1, 12.0,1,1, 1.838, 10141.923, 575.960, 52876.398 25/05/04,00:42:02,19,09,1, 12.0,1,1, 1.838, 10141.935, 575.931, 52876.245 25/05/04,00:42:03,00,09,1, 11.9,1,1, 1.836, 10141.929, 575.931, 52876.245 25/05/04,00:42:03,01,09,1, 11.9,1,1, 1.836, 10141.989, 576.097, 52876.290 25/05/04,00:42:03,02,09,1, 11.9,1,1, 1.836, 10141.996, 576.033, 52876.200 25/05/04,00:42:03,03,09,1, 11.9,1,1, 1.836, 10142.056, 576.172, 52876.285 25/05/04,00:42:03,04,09,1, 11.9,1,1, 1.836, 10142.078, 576.194, 52876.264 25/05/04,00:42:03,05,09,1, 11.9,1,1, 1.836, 10142.076, 576.154, 52876.205 25/05/04,00:42:03,06,09,1, 11.9,1,1, 1.836, 10142.105, 576.309, 52876.224 25/05/04,00:42:03,07,09,1, 11.9,1,1, 1.836, 10142.134, 576.241, 52876.194 25/05/04,00:42:03,08,09,1, 11.9,1,1, 1.836, 10142.155, 576.335, 52876.206 25/05/04,00:42:03,09,09,1, 11.9,1,1, 1.836, 10142.180, 576.428, 52876.196 25/05/04,00:42:03,10,09,1, 11.9,1,1, 1.836, 10142.184, 576.364, 52876.199 25/05/04,00:42:03,11,09,1, 11.9,1,1, 1.836, 10142.228, 576.537, 52876.270 25/05/04,00:42:03,12,09,1, 11.9,1,1, 1.836, 10142.197, 576.471, 52876.119 25/05/04,00:42:03,13,09,1, 11.9,1,1, 1.836, 10142.234, 576.519, 52876.125 25/05/04,00:42:03,14,09,1, 11.9,1,1, 1.836, 10142.277, 576.605, 52876.195 25/05/04,00:42:03,15,09,1, 11.9,1,1, 1.836, 10142.285, 576.536, 52876.098 25/05/04,00:42:03,16,09,1, 11.9,1,1, 1.836, 10142.334, 576.657, 52876.140 25/05/04,00:42:03,17,09,1, 11.9,1,1, 1.836, 10142.337, 576.678, 52876.158 25/05/04,00:42:03,18,09,1, 11.9,1,1, 1.836, 10142.316, 576.660, 52876.040 25/05/04,00:42:03,19,09,1, 11.9,1,1, 1.836, 10142.379, 576.790, 52876.203 25/05/04,00:42:04,00,09,1, 11.9,1,1, 1.837, 10142.372, 576.790, 52876.203 25/05/04,00:42:04,01,09,1, 11.9,1,1, 1.837, 10142.417, 576.835, 52876.116 25/05/04,00:42:04,02,09,1, 11.9,1,1, 1.837, 10142.432, 576.862, 52876.052 25/05/04,00:42:04,03,09,1, 11.9,1,1, 1.837, 10142.417, 576.797, 52876.045 25/05/04,00:42:04,04,09,1, 11.9,1,1, 1.837, 10142.481, 576.974, 52876.105 25/05/04,00:42:04,05,09,1, 11.9,1,1, 1.837, 10142.473, 576.904, 52876.007 25/05/04,00:42:04,06,09,1, 11.9,1,1, 1.837, 10142.485, 576.944, 52876.033 25/05/04,00:42:04,07,09,1, 11.9,1,1, 1.837, 10142.552, 577.038, 52875.920 25/05/04,00:42:04,08,09,1, 11.9,1,1, 1.837, 10142.533, 576.950, 52875.889 25/05/04,00:42:04,09,09,1, 11.9,1,1, 1.837, 10142.570, 577.093, 52876.011 25/05/04,00:42:04,10,09,1, 11.9,1,1, 1.837, 10142.549, 577.062, 52875.911 25/05/04,00:42:04,11,09,1, 11.9,1,1, 1.837, 10142.568, 577.054, 52875.827 25/05/04,00:42:04,12,09,1, 11.9,1,1, 1.837, 10142.613, 577.176, 52876.005 25/05/04,00:42:04,13,09,1, 11.9,1,1, 1.837, 10142.591, 577.085, 52875.841 25/05/04,00:42:04,14,09,1, 11.9,1,1, 1.837, 10142.638, 577.212, 52875.921 25/05/04,00:42:04,15,09,1, 11.9,1,1, 1.837, 10142.620, 577.192, 52875.874 25/05/04,00:42:04,16,09,1, 11.9,1,1, 1.837, 10142.636, 577.152, 52875.844 25/05/04,00:42:04,17,09,1, 11.9,1,1, 1.837, 10142.668, 577.258, 52875.558 25/05/04,00:42:04,18,09,1, 11.9,1,1, 1.837, 10142.610, 577.189, 52875.759 25/05/04,00:42:04,19,09,1, 11.9,1,1, 1.837, 10142.640, 577.269, 52875.924 25/05/04,00:42:05,00,09,1, 11.9,1,1, 1.836, 10142.639, 577.269, 52875.924 25/05/04,00:42:05,01,09,1, 11.9,1,1, 1.836, 10142.665, 577.246, 52875.706 25/05/04,00:42:05,02,09,1, 11.9,1,1, 1.836, 10142.719, 577.379, 52875.707 25/05/04,00:42:05,03,09,1, 11.9,1,1, 1.836, 10142.708, 577.270, 52875.617 25/05/04,00:42:05,04,09,1, 11.9,1,1, 1.836, 10142.737, 577.349, 52875.687 25/05/04,00:42:05,05,09,1, 11.9,1,1, 1.836, 10142.741, 577.396, 52875.709 25/05/04,00:42:05,06,09,1, 11.9,1,1, 1.836, 10142.750, 577.315, 52875.595 25/05/04,00:42:05,07,09,1, 11.9,1,1, 1.836, 10142.774, 577.433, 52875.623 25/05/04,00:42:05,08,09,1, 11.9,1,1, 1.836, 10142.775, 577.359, 52875.547 25/05/04,00:42:05,09,09,1, 11.9,1,1, 1.836, 10142.793, 577.449, 52875.629 25/05/04,00:42:05,10,09,1, 11.9,1,1, 1.836, 10142.857, 577.484, 52875.621 25/05/04,00:42:05,11,09,1, 11.9,1,1, 1.836, 10142.823, 577.409, 52875.558 25/05/04,00:42:05,12,09,1, 11.9,1,1, 1.836, 10142.875, 577.554, 52875.601 25/05/04,00:42:05,13,09,1, 11.9,1,1, 1.836, 10142.886, 577.494, 52875.522 25/05/04,00:42:05,14,09,1, 11.9,1,1, 1.836, 10142.905, 577.529, 52875.546 25/05/04,00:42:05,15,09,1, 11.9,1,1, 1.836, 10142.922, 577.620, 52875.586 25/05/04,00:42:05,16,09,1, 11.9,1,1, 1.836, 10142.939, 577.520, 52875.449 25/05/04,00:42:05,17,09,1, 11.9,1,1, 1.836, 10143.002, 577.645, 52875.470 25/05/04,00:42:05,18,09,1, 11.9,1,1, 1.836, 10143.002, 577.629, 52875.456 25/05/04,00:42:05,19,09,1, 11.9,1,1, 1.836, 10142.995, 577.625, 52875.425 25/05/04,00:42:06,00,09,1, 11.9,1,1, 1.839, 10142.989, 577.625, 52875.425 25/05/04,00:42:06,01,09,1, 11.9,1,1, 1.839, 10143.043, 577.633, 52875.353 25/05/04,00:42:06,02,09,1, 11.9,1,1, 1.839, 10143.113, 577.770, 52875.483 25/05/04,00:42:06,03,09,1, 11.9,1,1, 1.839, 10143.147, 577.755, 52875.369 25/05/04,00:42:06,04,09,1, 11.9,1,1, 1.839, 10143.118, 577.744, 52875.374 25/05/04,00:42:06,05,09,1, 11.9,1,1, 1.839, 10143.204, 577.867, 52875.389 25/05/04,00:42:06,06,09,1, 11.9,1,1, 1.839, 10143.202, 577.789, 52875.329 25/05/04,00:42:06,07,09,1, 11.9,1,1, 1.839, 10143.229, 577.875, 52875.391 25/05/04,00:42:06,08,09,1, 11.9,1,1, 1.839, 10143.269, 577.896, 52875.336 25/05/04,00:42:06,09,09,1, 11.9,1,1, 1.839, 10143.272, 577.870, 52875.256 25/05/04,00:42:06,10,09,1, 11.9,1,1, 1.839, 10143.320, 578.003, 52875.319 25/05/04,00:42:06,11,09,1, 11.9,1,1, 1.839, 10143.320, 577.904, 52875.266 25/05/04,00:42:06,12,09,1, 11.9,1,1, 1.839, 10143.387, 578.004, 52875.307 25/05/04,00:42:06,13,09,1, 11.9,1,1, 1.839, 10143.429, 578.024, 52875.262 25/05/04,00:42:06,14,09,1, 11.9,1,1, 1.839, 10143.423, 577.963, 52875.138 25/05/04,00:42:06,15,09,1, 11.9,1,1, 1.839, 10143.441, 578.112, 52875.256 25/05/04,00:42:06,16,09,1, 11.9,1,1, 1.839, 10143.469, 578.040, 52875.328 25/05/04,00:42:06,17,09,1, 11.9,1,1, 1.839, 10143.509, 578.124, 52875.268 25/05/04,00:42:06,18,09,1, 11.9,1,1, 1.839, 10143.527, 578.169, 52875.258 25/05/04,00:42:06,19,09,1, 11.9,1,1, 1.839, 10143.536, 578.128, 52875.179 25/05/04,00:42:07,00,09,1, 11.9,1,1, 1.840, 10143.532, 578.128, 52875.179 25/05/04,00:42:07,01,09,1, 11.9,1,1, 1.840, 10143.620, 578.159, 52875.203 25/05/04,00:42:07,02,09,1, 11.9,1,1, 1.840, 10143.649, 578.222, 52875.294 25/05/04,00:42:07,03,09,1, 11.9,1,1, 1.840, 10143.678, 578.309, 52875.228 25/05/04,00:42:07,04,09,1, 11.9,1,1, 1.840, 10143.687, 578.236, 52875.193 25/05/04,00:42:07,05,09,1, 11.9,1,1, 1.840, 10143.739, 578.351, 52875.242 25/05/04,00:42:07,06,09,1, 11.9,1,1, 1.840, 10143.748, 578.318, 52875.169 25/05/04,00:42:07,07,09,1, 11.9,1,1, 1.840, 10143.785, 578.340, 52875.151 25/05/04,00:42:07,08,09,1, 11.9,1,1, 1.840, 10143.842, 578.434, 52875.224 25/05/04,00:42:07,09,09,1, 11.9,1,1, 1.840, 10143.812, 578.334, 52875.098 25/05/04,00:42:07,10,09,1, 11.9,1,1, 1.840, 10143.881, 578.483, 52875.228 25/05/04,00:42:07,11,09,1, 11.9,1,1, 1.840, 10143.882, 578.426, 52875.131 25/05/04,00:42:07,12,09,1, 11.9,1,1, 1.840, 10143.914, 578.478, 52875.200 25/05/04,00:42:07,13,09,1, 11.9,1,1, 1.840, 10143.942, 578.526, 52875.010 25/05/04,00:42:07,14,09,1, 11.9,1,1, 1.840, 10143.987, 578.439, 52875.135 25/05/04,00:42:07,15,09,1, 11.9,1,1, 1.840, 10144.034, 578.573, 52875.104 25/05/04,00:42:07,16,09,1, 11.9,1,1, 1.840, 10143.996, 578.571, 52875.067 25/05/04,00:42:07,17,09,1, 11.9,1,1, 1.840, 10144.047, 578.530, 52875.104 25/05/04,00:42:07,18,09,1, 11.9,1,1, 1.840, 10144.084, 578.661, 52875.071 25/05/04,00:42:07,19,09,1, 11.9,1,1, 1.840, 10144.082, 578.548, 52875.089 25/05/04,00:42:08,00,09,1, 11.9,1,1, 1.840, 10144.082, 578.548, 52875.089 25/05/04,00:42:08,01,09,1, 11.9,1,1, 1.840, 10144.132, 578.670, 52875.114 25/05/04,00:42:08,02,09,1, 11.9,1,1, 1.840, 10144.109, 578.623, 52875.037 25/05/04,00:42:08,03,09,1, 11.9,1,1, 1.840, 10144.190, 578.753, 52875.094 25/05/04,00:42:08,04,09,1, 11.9,1,1, 1.840, 10144.158, 578.664, 52874.894 25/05/04,00:42:08,05,09,1, 11.9,1,1, 1.840, 10144.198, 578.726, 52875.013 25/05/04,00:42:08,06,09,1, 11.9,1,1, 1.840, 10144.199, 578.749, 52875.047 25/05/04,00:42:08,07,09,1, 11.9,1,1, 1.840, 10144.210, 578.716, 52874.983 25/05/04,00:42:08,08,09,1, 11.9,1,1, 1.840, 10144.278, 578.816, 52875.009 25/05/04,00:42:08,09,09,1, 11.9,1,1, 1.840, 10144.265, 578.744, 52874.949 25/05/04,00:42:08,10,09,1, 11.9,1,1, 1.840, 10144.303, 578.814, 52874.939 25/05/04,00:42:08,11,09,1, 11.9,1,1, 1.840, 10144.325, 578.832, 52874.918 25/05/04,00:42:08,12,09,1, 11.9,1,1, 1.840, 10144.310, 578.786, 52874.857 25/05/04,00:42:08,13,09,1, 11.9,1,1, 1.840, 10144.358, 578.900, 52874.987 25/05/04,00:42:08,14,09,1, 11.9,1,1, 1.840, 10144.339, 578.806, 52874.884 25/05/04,00:42:08,15,09,1, 11.9,1,1, 1.840, 10144.392, 578.895, 52874.936 25/05/04,00:42:08,16,09,1, 11.9,1,1, 1.840, 10144.400, 578.892, 52874.847 25/05/04,00:42:08,17,09,1, 11.9,1,1, 1.840, 10144.392, 578.834, 52874.774 25/05/04,00:42:08,18,09,1, 11.9,1,1, 1.840, 10144.436, 578.980, 52874.853 25/05/04,00:42:08,19,09,1, 11.9,1,1, 1.840, 10144.382, 578.873, 52874.880 25/05/04,00:42:09,00,10,1, 11.9,1,1, 1.839, 10144.374, 578.873, 52874.880 25/05/04,00:42:09,01,10,1, 11.9,1,1, 1.839, 10144.443, 578.943, 52874.796 25/05/04,00:42:09,02,10,1, 11.9,1,1, 1.839, 10144.436, 578.897, 52874.773 25/05/04,00:42:09,03,10,1, 11.9,1,1, 1.839, 10144.467, 578.994, 52874.825 25/05/04,00:42:09,04,10,1, 11.9,1,1, 1.839, 10144.430, 578.906, 52874.776 25/05/04,00:42:09,05,10,1, 11.9,1,1, 1.839, 10144.457, 578.989, 52874.691 25/05/04,00:42:09,06,10,1, 11.9,1,1, 1.839, 10144.449, 578.996, 52874.703 25/05/04,00:42:09,07,10,1, 11.9,1,1, 1.839, 10144.438, 578.940, 52874.645 25/05/04,00:42:09,08,10,1, 11.9,1,1, 1.839, 10144.449, 579.005, 52874.626 25/05/04,00:42:09,09,10,1, 11.9,1,1, 1.839, 10144.434, 578.947, 52874.557 25/05/04,00:42:09,10,10,1, 11.9,1,1, 1.839, 10144.443, 579.013, 52874.652 25/05/04,00:42:09,11,10,1, 11.9,1,1, 1.839, 10144.442, 579.046, 52874.557 25/05/04,00:42:09,12,10,1, 11.9,1,1, 1.839, 10144.428, 578.968, 52874.518 25/05/04,00:42:09,13,10,1, 11.9,1,1, 1.839, 10144.454, 579.072, 52874.570 25/05/04,00:42:09,14,10,1, 11.9,1,1, 1.839, 10144.393, 578.956, 52874.448 25/05/04,00:42:09,15,10,1, 11.9,1,1, 1.839, 10144.415, 579.015, 52874.503 25/05/04,00:42:09,16,10,1, 11.9,1,1, 1.839, 10144.434, 579.059, 52874.580 25/05/04,00:42:09,17,10,1, 11.9,1,1, 1.839, 10144.381, 578.982, 52874.500 25/05/04,00:42:09,18,10,1, 11.9,1,1, 1.839, 10144.396, 579.094, 52874.511 25/05/04,00:42:09,19,10,1, 11.9,1,1, 1.839, 10144.390, 578.993, 52874.417 25/05/04,00:42:10,00,10,1, 11.9,1,1, 1.838, 10144.383, 578.993, 52874.417 25/05/04,00:42:10,01,10,1, 11.9,1,1, 1.838, 10144.385, 579.085, 52874.392 25/05/04,00:42:10,02,10,1, 11.9,1,1, 1.838, 10144.348, 579.011, 52874.356 25/05/04,00:42:10,03,10,1, 11.9,1,1, 1.838, 10144.379, 579.133, 52874.386 25/05/04,00:42:10,04,10,1, 11.9,1,1, 1.838, 10144.341, 579.020, 52874.321 25/05/04,00:42:10,05,10,1, 11.9,1,1, 1.838, 10144.314, 579.065, 52874.311 25/05/04,00:42:10,06,10,1, 11.9,1,1, 1.838, 10144.357, 579.106, 52874.311 25/05/04,00:42:10,07,10,1, 11.9,1,1, 1.838, 10144.310, 579.008, 52874.207 25/05/04,00:42:10,08,10,1, 11.9,1,1, 1.838, 10144.308, 579.134, 52874.352 25/05/04,00:42:10,09,10,1, 11.9,1,1, 1.838, 10144.290, 579.037, 52874.260 25/05/04,00:42:10,10,10,1, 11.9,1,1, 1.838, 10144.284, 579.064, 52874.167 25/05/04,00:42:10,11,10,1, 11.9,1,1, 1.838, 10144.283, 579.083, 52874.151 25/05/04,00:42:10,12,10,1, 11.9,1,1, 1.838, 10144.277, 579.033, 52874.139 25/05/04,00:42:10,13,10,1, 11.9,1,1, 1.838, 10144.269, 579.113, 52874.125 25/05/04,00:42:10,14,10,1, 11.9,1,1, 1.838, 10144.237, 579.028, 52874.126 25/05/04,00:42:10,15,10,1, 11.9,1,1, 1.838, 10144.225, 579.080, 52874.122 25/05/04,00:42:10,16,10,1, 11.9,1,1, 1.838, 10144.215, 579.076, 52874.059 25/05/04,00:42:10,17,10,1, 11.9,1,1, 1.838, 10144.186, 579.002, 52874.005 25/05/04,00:42:10,18,10,1, 11.9,1,1, 1.838, 10144.207, 579.083, 52874.005 25/05/04,00:42:10,19,10,1, 11.9,1,1, 1.838, 10144.137, 578.970, 52873.958 25/05/04,00:42:11,00,10,1, 11.9,1,1, 1.841, 10144.132, 578.970, 52873.958 25/05/04,00:42:11,01,10,1, 11.9,1,1, 1.841, 10144.153, 579.044, 52873.979 25/05/04,00:42:11,02,10,1, 11.9,1,1, 1.841, 10144.143, 578.969, 52873.911 25/05/04,00:42:11,03,10,1, 11.9,1,1, 1.841, 10144.111, 579.029, 52873.882 25/05/04,00:42:11,04,10,1, 11.9,1,1, 1.841, 10144.082, 578.905, 52873.791 25/05/04,00:42:11,05,10,1, 11.9,1,1, 1.841, 10144.097, 578.972, 52873.789 25/05/04,00:42:11,06,10,1, 11.9,1,1, 1.841, 10144.043, 578.949, 52873.739 25/05/04,00:42:11,07,10,1, 11.9,1,1, 1.841, 10144.010, 578.880, 52873.711 25/05/04,00:42:11,08,10,1, 11.9,1,1, 1.841, 10144.027, 578.967, 52873.769 25/05/04,00:42:11,09,10,1, 11.9,1,1, 1.841, 10143.971, 578.827, 52873.643 25/05/04,00:42:11,10,10,1, 11.9,1,1, 1.841, 10143.977, 578.895, 52873.724 25/05/04,00:42:11,11,10,1, 11.9,1,1, 1.841, 10143.980, 578.844, 52873.616 25/05/04,00:42:11,12,10,1, 11.9,1,1, 1.841, 10143.934, 578.785, 52873.553 25/05/04,00:42:11,13,10,1, 11.9,1,1, 1.841, 10143.941, 578.870, 52873.632 25/05/04,00:42:11,14,10,1, 11.9,1,1, 1.841, 10143.884, 578.752, 52873.537 25/05/04,00:42:11,15,10,1, 11.9,1,1, 1.841, 10143.858, 578.783, 52873.562 25/05/04,00:42:11,16,10,1, 11.9,1,1, 1.841, 10143.862, 578.755, 52873.512 25/05/04,00:42:11,17,10,1, 11.9,1,1, 1.841, 10143.814, 578.671, 52873.423 25/05/04,00:42:11,18,10,1, 11.9,1,1, 1.841, 10143.815, 578.759, 52873.517 25/05/04,00:42:11,19,10,1, 11.9,1,1, 1.841, 10143.761, 578.611, 52873.362 25/05/04,00:42:12,00,10,1, 11.9,1,1, 1.838, 10143.757, 578.611, 52873.362 25/05/04,00:42:12,01,10,1, 11.9,1,1, 1.838, 10143.738, 578.616, 52873.323 25/05/04,00:42:12,02,10,1, 11.9,1,1, 1.838, 10143.675, 578.532, 52873.301 25/05/04,00:42:12,03,10,1, 11.9,1,1, 1.838, 10143.711, 578.622, 52873.329 25/05/04,00:42:12,04,10,1, 11.9,1,1, 1.838, 10143.659, 578.498, 52873.216 25/05/04,00:42:12,05,10,1, 11.9,1,1, 1.838, 10143.659, 578.542, 52873.221 25/05/04,00:42:12,06,10,1, 11.9,1,1, 1.838, 10143.643, 578.491, 52873.194 25/05/04,00:42:12,07,10,1, 11.9,1,1, 1.838, 10143.595, 578.401, 52873.126 25/05/04,00:42:12,08,10,1, 11.9,1,1, 1.838, 10143.602, 578.492, 52873.145 25/05/04,00:42:12,09,10,1, 11.9,1,1, 1.838, 10143.556, 578.364, 52873.001 25/05/04,00:42:12,10,10,1, 11.9,1,1, 1.838, 10143.560, 578.391, 52872.999 25/05/04,00:42:12,11,10,1, 11.9,1,1, 1.838, 10143.569, 578.366, 52873.049 25/05/04,00:42:12,12,10,1, 11.9,1,1, 1.838, 10143.537, 578.267, 52872.892 25/05/04,00:42:12,13,10,1, 11.9,1,1, 1.838, 10143.536, 578.358, 52872.970 25/05/04,00:42:12,14,10,1, 11.9,1,1, 1.838, 10143.466, 578.206, 52872.880 25/05/04,00:42:12,15,10,1, 11.9,1,1, 1.838, 10143.468, 578.256, 52872.839 25/05/04,00:42:12,16,10,1, 11.9,1,1, 1.838, 10143.456, 578.190, 52872.840 25/05/04,00:42:12,17,10,1, 11.9,1,1, 1.838, 10143.402, 578.119, 52872.773 25/05/04,00:42:12,18,10,1, 11.9,1,1, 1.838, 10143.409, 578.191, 52872.845 25/05/04,00:42:12,19,10,1, 11.9,1,1, 1.838, 10143.351, 578.034, 52872.626 25/05/04,00:42:13,00,10,1, 11.9,1,1, 1.840, 10143.348, 578.034, 52872.626 25/05/04,00:42:13,01,10,1, 11.9,1,1, 1.840, 10143.348, 578.029, 52872.624 25/05/04,00:42:13,02,10,1, 11.9,1,1, 1.840, 10143.309, 577.945, 52872.573 25/05/04,00:42:13,03,10,1, 11.9,1,1, 1.840, 10143.327, 578.018, 52872.618 25/05/04,00:42:13,04,10,1, 11.9,1,1, 1.840, 10143.274, 577.835, 52872.464 25/05/04,00:42:13,05,10,1, 11.9,1,1, 1.840, 10143.290, 577.898, 52872.514 25/05/04,00:42:13,06,10,1, 11.9,1,1, 1.840, 10143.257, 577.824, 52872.457 25/05/04,00:42:13,07,10,1, 11.9,1,1, 1.840, 10143.197, 577.752, 52872.442 25/05/04,00:42:13,08,10,1, 11.9,1,1, 1.840, 10143.208, 577.796, 52872.461 25/05/04,00:42:13,09,10,1, 11.9,1,1, 1.840, 10143.170, 577.635, 52872.352 25/05/04,00:42:13,10,10,1, 11.9,1,1, 1.840, 10143.208, 577.690, 52872.336 25/05/04,00:42:13,11,10,1, 11.9,1,1, 1.840, 10143.152, 577.592, 52872.361 25/05/04,00:42:13,12,10,1, 11.9,1,1, 1.840, 10143.150, 577.549, 52872.244 25/05/04,00:42:13,13,10,1, 11.9,1,1, 1.840, 10143.163, 577.599, 52872.323 25/05/04,00:42:13,14,10,1, 11.9,1,1, 1.840, 10143.109, 577.444, 52872.146 25/05/04,00:42:13,15,10,1, 11.9,1,1, 1.840, 10143.126, 577.516, 52872.251 25/05/04,00:42:13,16,10,1, 11.9,1,1, 1.840, 10143.096, 577.410, 52872.205 25/05/04,00:42:13,17,10,1, 11.9,1,1, 1.840, 10143.074, 577.369, 52872.093 25/05/04,00:42:13,18,10,1, 11.9,1,1, 1.840, 10143.081, 577.426, 52872.081 25/05/04,00:42:13,19,10,1, 11.9,1,1, 1.840, 10143.047, 577.252, 52872.060 25/05/04,00:42:14,00,10,1, 11.9,1,1, 1.838, 10143.039, 577.252, 52872.060 25/05/04,00:42:14,01,10,1, 11.9,1,1, 1.838, 10143.013, 577.240, 52871.982 25/05/04,00:42:14,02,10,1, 11.9,1,1, 1.838, 10143.011, 577.191, 52871.948 25/05/04,00:42:14,03,10,1, 11.9,1,1, 1.838, 10142.996, 577.231, 52871.945 25/05/04,00:42:14,04,10,1, 11.9,1,1, 1.838, 10142.954, 577.084, 52871.917 25/05/04,00:42:14,05,10,1, 11.9,1,1, 1.838, 10143.000, 577.142, 52871.947 25/05/04,00:42:14,06,10,1, 11.9,1,1, 1.838, 10142.952, 577.038, 52871.844 25/05/04,00:42:14,07,10,1, 11.9,1,1, 1.838, 10142.933, 577.015, 52871.792 25/05/04,00:42:14,08,10,1, 11.9,1,1, 1.838, 10142.939, 577.030, 52871.784 25/05/04,00:42:14,09,10,1, 11.9,1,1, 1.838, 10142.922, 576.910, 52871.733 25/05/04,00:42:14,10,10,1, 11.9,1,1, 1.838, 10142.919, 576.983, 52871.745 25/05/04,00:42:14,11,10,1, 11.9,1,1, 1.838, 10142.880, 576.878, 52871.688 25/05/04,00:42:14,12,10,1, 11.9,1,1, 1.838, 10142.883, 576.852, 52871.652 25/05/04,00:42:14,13,10,1, 11.9,1,1, 1.838, 10142.890, 576.862, 52871.728 25/05/04,00:42:14,14,10,1, 11.9,1,1, 1.838, 10142.841, 576.747, 52871.545 25/05/04,00:42:14,15,10,1, 11.9,1,1, 1.838, 10142.867, 576.823, 52871.622 25/05/04,00:42:14,16,10,1, 11.9,1,1, 1.838, 10142.840, 576.685, 52871.490 25/05/04,00:42:14,17,10,1, 11.9,1,1, 1.838, 10142.834, 576.708, 52871.570 25/05/04,00:42:14,18,10,1, 11.9,1,1, 1.838, 10142.783, 576.701, 52871.606 25/05/04,00:42:14,19,10,1, 11.9,1,1, 1.838, 10142.780, 576.589, 52871.495 25/05/04,00:42:15,00,10,1, 12.0,1,1, 1.837, 10142.772, 576.589, 52871.495 25/05/04,00:42:15,01,10,1, 12.0,1,1, 1.837, 10142.728, 576.517, 52871.389 25/05/04,00:42:15,02,10,1, 12.0,1,1, 1.837, 10142.736, 576.549, 52871.435 25/05/04,00:42:15,03,10,1, 12.0,1,1, 1.837, 10142.728, 576.547, 52871.338 25/05/04,00:42:15,04,10,1, 12.0,1,1, 1.837, 10142.700, 576.421, 52871.317 25/05/04,00:42:15,05,10,1, 12.0,1,1, 1.837, 10142.690, 576.502, 52871.416 25/05/04,00:42:15,06,10,1, 12.0,1,1, 1.837, 10142.650, 576.364, 52871.314 25/05/04,00:42:15,07,10,1, 12.0,1,1, 1.837, 10142.645, 576.382, 52871.263 25/05/04,00:42:15,08,10,1, 12.0,1,1, 1.837, 10142.616, 576.390, 52871.296 25/05/04,00:42:15,09,10,1, 12.0,1,1, 1.837, 10142.596, 576.280, 52871.143 25/05/04,00:42:15,10,10,1, 12.0,1,1, 1.837, 10142.593, 576.359, 52871.291 25/05/04,00:42:15,11,10,1, 12.0,1,1, 1.837, 10142.555, 576.189, 52871.122 25/05/04,00:42:15,12,10,1, 12.0,1,1, 1.837, 10142.548, 576.270, 52871.213 25/05/04,00:42:15,13,10,1, 12.0,1,1, 1.837, 10142.533, 576.220, 52871.080 25/05/04,00:42:15,14,10,1, 12.0,1,1, 1.837, 10142.462, 576.130, 52871.041 25/05/04,00:42:15,15,10,1, 12.0,1,1, 1.837, 10142.479, 576.237, 52871.194 25/05/04,00:42:15,16,10,1, 12.0,1,1, 1.837, 10142.403, 576.086, 52871.068 25/05/04,00:42:15,17,10,1, 12.0,1,1, 1.837, 10142.417, 576.121, 52871.064 25/05/04,00:42:15,18,10,1, 12.0,1,1, 1.837, 10142.372, 576.094, 52871.026 25/05/04,00:42:15,19,10,1, 12.0,1,1, 1.837, 10142.348, 576.016, 52871.010 25/05/04,00:42:16,00,10,1, 11.9,1,1, 1.832, 10142.347, 576.016, 52871.010 25/05/04,00:42:16,01,10,1, 11.9,1,1, 1.832, 10142.269, 575.957, 52870.950 25/05/04,00:42:16,02,10,1, 11.9,1,1, 1.832, 10142.275, 576.003, 52870.992 25/05/04,00:42:16,03,10,1, 11.9,1,1, 1.832, 10142.231, 575.931, 52870.907 25/05/04,00:42:16,04,10,1, 11.9,1,1, 1.832, 10142.212, 575.913, 52870.936 25/05/04,00:42:16,05,10,1, 11.9,1,1, 1.832, 10142.176, 575.960, 52870.954 25/05/04,00:42:16,06,10,1, 11.9,1,1, 1.832, 10142.110, 575.810, 52870.808 25/05/04,00:42:16,07,10,1, 11.9,1,1, 1.832, 10142.132, 575.894, 52870.891 25/05/04,00:42:16,08,10,1, 11.9,1,1, 1.832, 10142.081, 575.797, 52870.830 25/05/04,00:42:16,09,10,1, 11.9,1,1, 1.832, 10142.046, 575.792, 52870.867 25/05/04,00:42:16,10,10,1, 11.9,1,1, 1.832, 10142.034, 575.847, 52870.862 25/05/04,00:42:16,11,10,1, 11.9,1,1, 1.832, 10141.962, 575.693, 52870.794 25/05/04,00:42:16,12,10,1, 11.9,1,1, 1.832, 10141.979, 575.797, 52870.725 25/05/04,00:42:16,13,10,1, 11.9,1,1, 1.832, 10141.928, 575.721, 52870.683 25/05/04,00:42:16,14,10,1, 11.9,1,1, 1.832, 10141.888, 575.671, 52870.663 25/05/04,00:42:16,15,10,1, 11.9,1,1, 1.832, 10141.871, 575.712, 52870.772 25/05/04,00:42:16,16,10,1, 11.9,1,1, 1.832, 10141.819, 575.574, 52870.589 25/05/04,00:42:16,17,10,1, 11.9,1,1, 1.832, 10141.802, 575.676, 52870.632 25/05/04,00:42:16,18,10,1, 11.9,1,1, 1.832, 10141.748, 575.588, 52870.600 25/05/04,00:42:16,19,10,1, 11.9,1,1, 1.832, 10141.745, 575.573, 52870.616 25/05/04,00:42:17,00,10,1, 11.8,1,1, 1.841, 10141.737, 575.573, 52870.616 25/05/04,00:42:17,01,10,1, 11.8,1,1, 1.841, 10141.640, 575.480, 52870.487 25/05/04,00:42:17,02,10,1, 11.8,1,1, 1.841, 10141.632, 575.583, 52870.647 25/05/04,00:42:17,03,10,1, 11.8,1,1, 1.841, 10141.582, 575.472, 52870.698 25/05/04,00:42:17,04,10,1, 11.8,1,1, 1.841, 10141.560, 575.495, 52870.492 25/05/04,00:42:17,05,10,1, 11.8,1,1, 1.841, 10141.548, 575.500, 52870.631 25/05/04,00:42:17,06,10,1, 11.8,1,1, 1.841, 10141.473, 575.382, 52870.507 25/05/04,00:42:17,07,10,1, 11.8,1,1, 1.841, 10141.479, 575.471, 52870.503 25/05/04,00:42:17,08,10,1, 11.8,1,1, 1.841, 10141.406, 575.346, 52870.419 25/05/04,00:42:17,09,10,1, 11.8,1,1, 1.841, 10141.419, 575.395, 52870.486 25/05/04,00:42:17,10,10,1, 11.8,1,1, 1.841, 10141.370, 575.350, 52870.412 25/05/04,00:42:17,11,10,1, 11.8,1,1, 1.841, 10141.324, 575.293, 52870.391 25/05/04,00:42:17,12,10,1, 11.8,1,1, 1.841, 10141.350, 575.355, 52870.458 25/05/04,00:42:17,13,10,1, 11.8,1,1, 1.841, 10141.266, 575.221, 52870.400 25/05/04,00:42:17,14,10,1, 11.8,1,1, 1.841, 10141.235, 575.315, 52870.355 25/05/04,00:42:17,15,10,1, 11.8,1,1, 1.841, 10141.213, 575.230, 52870.277 25/05/04,00:42:17,16,10,1, 11.8,1,1, 1.841, 10141.167, 575.207, 52870.339 25/05/04,00:42:17,17,10,1, 11.8,1,1, 1.841, 10141.195, 575.259, 52870.377 25/05/04,00:42:17,18,10,1, 11.8,1,1, 1.841, 10141.101, 575.116, 52870.192 25/05/04,00:42:17,19,10,1, 11.8,1,1, 1.841, 10141.119, 575.231, 52870.383 25/05/04,00:42:18,00,10,1, 12.0,1,1, 1.834, 10141.112, 575.231, 52870.383 25/05/04,00:42:18,01,10,1, 12.0,1,1, 1.834, 10141.020, 575.128, 52870.338 25/05/04,00:42:18,02,10,1, 12.0,1,1, 1.834, 10141.025, 575.146, 52870.289 25/05/04,00:42:18,03,10,1, 12.0,1,1, 1.834, 10140.967, 575.022, 52870.232 25/05/04,00:42:18,04,10,1, 12.0,1,1, 1.834, 10140.965, 575.145, 52870.257 25/05/04,00:42:18,05,10,1, 12.0,1,1, 1.834, 10140.915, 575.006, 52870.258 25/05/04,00:42:18,06,10,1, 12.0,1,1, 1.834, 10140.905, 575.043, 52870.239 25/05/04,00:42:18,07,10,1, 12.0,1,1, 1.834, 10140.850, 575.020, 52870.146 25/05/04,00:42:18,08,10,1, 12.0,1,1, 1.834, 10140.789, 574.967, 52870.103 25/05/04,00:42:18,09,10,1, 12.0,1,1, 1.834, 10140.831, 575.054, 52870.154 25/05/04,00:42:18,10,10,1, 12.0,1,1, 1.834, 10140.770, 574.912, 52870.008 25/05/04,00:42:18,11,10,1, 12.0,1,1, 1.834, 10140.740, 574.985, 52870.154 25/05/04,00:42:18,12,10,1, 12.0,1,1, 1.834, 10140.715, 574.935, 52870.110 25/05/04,00:42:18,13,10,1, 12.0,1,1, 1.834, 10140.663, 574.880, 52870.016 25/05/04,00:42:18,14,10,1, 12.0,1,1, 1.834, 10140.651, 574.946, 52870.202 25/05/04,00:42:18,15,10,1, 12.0,1,1, 1.834, 10140.621, 574.844, 52870.036 25/05/04,00:42:18,16,10,1, 12.0,1,1, 1.834, 10140.607, 574.919, 52870.024 25/05/04,00:42:18,17,10,1, 12.0,1,1, 1.834, 10140.544, 574.845, 52870.087 25/05/04,00:42:18,18,10,1, 12.0,1,1, 1.834, 10140.528, 574.823, 52870.032 25/05/04,00:42:18,19,10,1, 12.0,1,1, 1.834, 10140.503, 574.879, 52869.964 25/05/04,00:42:19,00,10,1, 11.9,1,1, 1.835, 10140.502, 574.879, 52869.964 25/05/04,00:42:19,01,10,1, 11.9,1,1, 1.835, 10140.462, 574.877, 52869.965 25/05/04,00:42:19,02,10,1, 11.9,1,1, 1.835, 10140.365, 574.786, 52869.940 25/05/04,00:42:19,03,10,1, 11.9,1,1, 1.835, 10140.367, 574.802, 52869.962 25/05/04,00:42:19,04,10,1, 11.9,1,1, 1.835, 10140.325, 574.813, 52869.931 25/05/04,00:42:19,05,10,1, 11.9,1,1, 1.835, 10140.260, 574.704, 52869.900 25/05/04,00:42:19,06,10,1, 11.9,1,1, 1.835, 10140.276, 574.840, 52870.030 25/05/04,00:42:19,07,10,1, 11.9,1,1, 1.835, 10140.224, 574.711, 52869.805 25/05/04,00:42:19,08,10,1, 11.9,1,1, 1.835, 10140.185, 574.782, 52869.864 25/05/04,00:42:19,09,10,1, 11.9,1,1, 1.835, 10140.177, 574.779, 52869.938 25/05/04,00:42:19,10,10,1, 11.9,1,1, 1.835, 10140.114, 574.715, 52869.860 25/05/04,00:42:19,11,10,1, 11.9,1,1, 1.835, 10140.092, 574.809, 52869.955 25/05/04,00:42:19,12,10,1, 11.9,1,1, 1.835, 10140.037, 574.681, 52869.781 25/05/04,00:42:19,13,10,1, 11.9,1,1, 1.835, 10140.032, 574.793, 52869.864 25/05/04,00:42:19,14,10,1, 11.9,1,1, 1.835, 10139.996, 574.750, 52869.791 25/05/04,00:42:19,15,10,1, 11.9,1,1, 1.835, 10139.964, 574.701, 52869.790 25/05/04,00:42:19,16,10,1, 11.9,1,1, 1.835, 10139.942, 574.795, 52869.893 25/05/04,00:42:19,17,10,1, 11.9,1,1, 1.835, 10139.896, 574.674, 52869.790 25/05/04,00:42:19,18,10,1, 11.9,1,1, 1.835, 10139.875, 574.778, 52869.818 25/05/04,00:42:19,19,10,1, 11.9,1,1, 1.835, 10139.830, 574.715, 52869.734 25/05/04,00:42:20,00,10,1, 11.9,1,1, 1.836, 10139.827, 574.715, 52869.734 25/05/04,00:42:20,01,10,1, 11.9,1,1, 1.836, 10139.788, 574.775, 52869.817 25/05/04,00:42:20,02,10,1, 11.9,1,1, 1.836, 10139.741, 574.657, 52869.737 25/05/04,00:42:20,03,10,1, 11.9,1,1, 1.836, 10139.734, 574.783, 52869.662 25/05/04,00:42:20,04,10,1, 11.9,1,1, 1.836, 10139.666, 574.683, 52869.774 25/05/04,00:42:20,05,10,1, 11.9,1,1, 1.836, 10139.689, 574.778, 52869.775 25/05/04,00:42:20,06,10,1, 11.9,1,1, 1.836, 10139.632, 574.765, 52869.788 25/05/04,00:42:20,07,10,1, 11.9,1,1, 1.836, 10139.574, 574.709, 52869.734 25/05/04,00:42:20,08,10,1, 11.9,1,1, 1.836, 10139.581, 574.825, 52869.830 25/05/04,00:42:20,09,10,1, 11.9,1,1, 1.836, 10139.491, 574.727, 52869.730 25/05/04,00:42:20,10,10,1, 11.9,1,1, 1.836, 10139.496, 574.808, 52869.733 25/05/04,00:42:20,11,10,1, 11.9,1,1, 1.836, 10139.459, 574.812, 52869.739 25/05/04,00:42:20,12,10,1, 11.9,1,1, 1.836, 10139.432, 574.755, 52869.817 25/05/04,00:42:20,13,10,1, 11.9,1,1, 1.836, 10139.406, 574.842, 52869.639 25/05/04,00:42:20,14,10,1, 11.9,1,1, 1.836, 10139.332, 574.742, 52869.750 25/05/04,00:42:20,15,10,1, 11.9,1,1, 1.836, 10139.322, 574.850, 52869.738 25/05/04,00:42:20,16,10,1, 11.9,1,1, 1.836, 10139.297, 574.792, 52869.718 25/05/04,00:42:20,17,10,1, 11.9,1,1, 1.836, 10139.255, 574.816, 52869.774 25/05/04,00:42:20,18,10,1, 11.9,1,1, 1.836, 10139.258, 574.899, 52869.819 25/05/04,00:42:20,19,10,1, 11.9,1,1, 1.836, 10139.183, 574.790, 52869.690 25/05/04,00:42:21,00,10,1, 11.9,1,1, 1.837, 10139.176, 574.790, 52869.690 25/05/04,00:42:21,01,10,1, 11.9,1,1, 1.837, 10139.150, 574.853, 52869.696 25/05/04,00:42:21,02,10,1, 11.9,1,1, 1.837, 10139.094, 574.885, 52869.687 25/05/04,00:42:21,03,10,1, 11.9,1,1, 1.837, 10139.071, 574.924, 52869.688 25/05/04,00:42:21,04,10,1, 11.9,1,1, 1.837, 10139.055, 574.844, 52869.716 25/05/04,00:42:21,05,10,1, 11.9,1,1, 1.837, 10139.029, 574.970, 52869.794 25/05/04,00:42:21,06,10,1, 11.9,1,1, 1.837, 10138.998, 574.851, 52869.624 25/05/04,00:42:21,07,10,1, 11.9,1,1, 1.837, 10138.979, 574.932, 52869.691 25/05/04,00:42:21,08,10,1, 11.9,1,1, 1.837, 10138.942, 574.943, 52869.750 25/05/04,00:42:21,09,10,1, 11.9,1,1, 1.837, 10138.891, 574.884, 52869.599 25/05/04,00:42:21,10,10,1, 11.9,1,1, 1.837, 10138.884, 575.027, 52869.738 25/05/04,00:42:21,11,10,1, 11.9,1,1, 1.837, 10138.824, 574.906, 52869.626 25/05/04,00:42:21,12,10,1, 11.9,1,1, 1.837, 10138.829, 575.007, 52869.702 25/05/04,00:42:21,13,10,1, 11.9,1,1, 1.837, 10138.780, 574.957, 52869.657 25/05/04,00:42:21,14,10,1, 11.9,1,1, 1.837, 10138.776, 574.966, 52869.564 25/05/04,00:42:21,15,10,1, 11.9,1,1, 1.837, 10138.730, 575.030, 52869.651 25/05/04,00:42:21,16,10,1, 11.9,1,1, 1.837, 10138.701, 574.932, 52869.543 25/05/04,00:42:21,17,10,1, 11.9,1,1, 1.837, 10138.691, 575.068, 52869.621 25/05/04,00:42:21,18,10,1, 11.9,1,1, 1.837, 10138.632, 574.977, 52869.584 25/05/04,00:42:21,19,10,1, 11.9,1,1, 1.837, 10138.631, 575.007, 52869.620 25/05/04,00:42:22,00,10,1, 11.9,1,1, 1.838, 10138.625, 575.007, 52869.620 25/05/04,00:42:22,01,10,1, 11.9,1,1, 1.838, 10138.561, 574.986, 52869.521 25/05/04,00:42:22,02,10,1, 11.9,1,1, 1.838, 10138.564, 575.093, 52869.632 25/05/04,00:42:22,03,10,1, 11.9,1,1, 1.838, 10138.512, 574.985, 52869.479 25/05/04,00:42:22,04,10,1, 11.9,1,1, 1.838, 10138.499, 575.054, 52869.596 25/05/04,00:42:22,05,10,1, 11.9,1,1, 1.838, 10138.471, 575.060, 52869.572 25/05/04,00:42:22,06,10,1, 11.9,1,1, 1.838, 10138.448, 575.014, 52869.483 25/05/04,00:42:22,07,10,1, 11.9,1,1, 1.838, 10138.432, 575.110, 52869.507 25/05/04,00:42:22,08,10,1, 11.9,1,1, 1.838, 10138.356, 575.015, 52869.468 25/05/04,00:42:22,09,10,1, 11.9,1,1, 1.838, 10138.362, 575.132, 52869.546 25/05/04,00:42:22,10,10,1, 11.9,1,1, 1.838, 10138.315, 575.041, 52869.502 25/05/04,00:42:22,11,10,1, 11.9,1,1, 1.838, 10138.313, 575.083, 52869.460 25/05/04,00:42:22,12,10,1, 11.9,1,1, 1.838, 10138.310, 575.133, 52869.538 25/05/04,00:42:22,13,10,1, 11.9,1,1, 1.838, 10138.239, 575.021, 52869.387 25/05/04,00:42:22,14,10,1, 11.9,1,1, 1.838, 10138.259, 575.171, 52869.517 25/05/04,00:42:22,15,10,1, 11.9,1,1, 1.838, 10138.177, 575.070, 52869.404 25/05/04,00:42:22,16,10,1, 11.9,1,1, 1.838, 10138.185, 575.139, 52869.506 25/05/04,00:42:22,17,10,1, 11.9,1,1, 1.838, 10138.172, 575.161, 52869.505 25/05/04,00:42:22,18,10,1, 11.9,1,1, 1.838, 10138.134, 575.096, 52869.379 25/05/04,00:42:22,19,10,1, 11.9,1,1, 1.838, 10138.129, 575.227, 52869.499 25/05/04,00:42:23,00,10,1, 11.9,1,1, 1.837, 10138.124, 575.227, 52869.499 25/05/04,00:42:23,01,10,1, 11.9,1,1, 1.837, 10138.102, 575.203, 52869.441 25/05/04,00:42:23,02,10,1, 11.9,1,1, 1.837, 10138.047, 575.166, 52869.378 25/05/04,00:42:23,03,10,1, 11.9,1,1, 1.837, 10138.019, 575.165, 52869.366 25/05/04,00:42:23,04,10,1, 11.9,1,1, 1.837, 10138.059, 575.239, 52869.439 25/05/04,00:42:23,05,10,1, 11.9,1,1, 1.837, 10137.962, 575.149, 52869.351 25/05/04,00:42:23,06,10,1, 11.9,1,1, 1.837, 10137.997, 575.275, 52869.424 25/05/04,00:42:23,07,10,1, 11.9,1,1, 1.837, 10137.935, 575.252, 52869.404 25/05/04,00:42:23,08,10,1, 11.9,1,1, 1.837, 10137.939, 575.240, 52869.382 25/05/04,00:42:23,09,10,1, 11.9,1,1, 1.837, 10137.957, 575.294, 52869.409 25/05/04,00:42:23,10,10,1, 11.9,1,1, 1.837, 10137.871, 575.220, 52869.298 25/05/04,00:42:23,11,10,1, 11.9,1,1, 1.837, 10137.925, 575.325, 52869.377 25/05/04,00:42:23,12,10,1, 11.9,1,1, 1.837, 10137.881, 575.268, 52869.384 25/05/04,00:42:23,13,10,1, 11.9,1,1, 1.837, 10137.887, 575.337, 52869.361 25/05/04,00:42:23,14,10,1, 11.9,1,1, 1.837, 10137.869, 575.343, 52869.369 25/05/04,00:42:23,15,10,1, 11.9,1,1, 1.837, 10137.846, 575.303, 52869.327 25/05/04,00:42:23,16,10,1, 11.9,1,1, 1.837, 10137.837, 575.397, 52869.378 25/05/04,00:42:23,17,10,1, 11.9,1,1, 1.837, 10137.821, 575.267, 52869.262 25/05/04,00:42:23,18,10,1, 11.9,1,1, 1.837, 10137.840, 575.402, 52869.298 25/05/04,00:42:23,19,10,1, 11.9,1,1, 1.837, 10137.808, 575.396, 52869.306 25/05/04,00:42:24,00,10,1, 11.9,1,1, 1.840, 10137.807, 575.396, 52869.306 25/05/04,00:42:24,01,10,1, 11.9,1,1, 1.840, 10137.781, 575.470, 52869.365 25/05/04,00:42:24,02,10,1, 11.9,1,1, 1.840, 10137.756, 575.359, 52869.269 25/05/04,00:42:24,03,10,1, 11.9,1,1, 1.840, 10137.792, 575.522, 52869.342 25/05/04,00:42:24,04,10,1, 11.9,1,1, 1.840, 10137.757, 575.443, 52869.290 25/05/04,00:42:24,05,10,1, 11.9,1,1, 1.840, 10137.776, 575.451, 52869.253 25/05/04,00:42:24,06,10,1, 11.9,1,1, 1.840, 10137.759, 575.552, 52869.330 25/05/04,00:42:24,07,10,1, 11.9,1,1, 1.840, 10137.742, 575.457, 52869.257 25/05/04,00:42:24,08,10,1, 11.9,1,1, 1.840, 10137.766, 575.596, 52869.361 25/05/04,00:42:24,09,10,1, 11.9,1,1, 1.840, 10137.755, 575.499, 52869.227 25/05/04,00:42:24,10,10,1, 11.9,1,1, 1.840, 10137.754, 575.599, 52869.267 25/05/04,00:42:24,11,10,1, 11.9,1,1, 1.840, 10137.740, 575.636, 52869.313 25/05/04,00:42:24,12,10,1, 11.9,1,1, 1.840, 10137.740, 575.573, 52869.261 25/05/04,00:42:24,13,10,1, 11.9,1,1, 1.840, 10137.765, 575.688, 52869.277 25/05/04,00:42:24,14,10,1, 11.9,1,1, 1.840, 10137.758, 575.612, 52869.319 25/05/04,00:42:24,15,10,1, 11.9,1,1, 1.840, 10137.765, 575.723, 52869.328 25/05/04,00:42:24,16,10,1, 11.9,1,1, 1.840, 10137.753, 575.740, 52869.317 25/05/04,00:42:24,17,10,1, 11.9,1,1, 1.840, 10137.739, 575.723, 52869.291 25/05/04,00:42:24,18,10,1, 11.9,1,1, 1.840, 10137.787, 575.839, 52869.372 25/05/04,00:42:24,19,10,1, 11.9,1,1, 1.840, 10137.786, 575.742, 52869.266 25/05/04,00:42:25,00,10,1, 11.9,1,1, 1.834, 10137.782, 575.742, 52869.266 25/05/04,00:42:25,01,10,1, 11.9,1,1, 1.834, 10137.791, 575.842, 52869.307 25/05/04,00:42:25,02,10,1, 11.9,1,1, 1.834, 10137.801, 575.880, 52869.355 25/05/04,00:42:25,03,10,1, 11.9,1,1, 1.834, 10137.824, 575.954, 52869.267 25/05/04,00:42:25,04,10,1, 11.9,1,1, 1.834, 10137.793, 575.897, 52869.287 25/05/04,00:42:25,05,10,1, 11.9,1,1, 1.834, 10137.872, 576.034, 52869.357 25/05/04,00:42:25,06,10,1, 11.9,1,1, 1.834, 10137.834, 575.986, 52869.282 25/05/04,00:42:25,07,10,1, 11.9,1,1, 1.834, 10137.875, 576.060, 52869.348 25/05/04,00:42:25,08,10,1, 11.9,1,1, 1.834, 10137.879, 576.117, 52869.373 25/05/04,00:42:25,09,10,1, 11.9,1,1, 1.834, 10137.888, 576.070, 52869.277 25/05/04,00:42:25,10,10,1, 11.9,1,1, 1.834, 10137.940, 576.214, 52869.346 25/05/04,00:42:25,11,10,1, 11.9,1,1, 1.834, 10137.911, 576.137, 52869.346 25/05/04,00:42:25,12,10,1, 11.9,1,1, 1.834, 10137.961, 576.251, 52869.369 25/05/04,00:42:25,13,10,1, 11.9,1,1, 1.834, 10137.968, 576.252, 52869.363 25/05/04,00:42:25,14,10,1, 11.9,1,1, 1.834, 10137.992, 576.247, 52869.319 25/05/04,00:42:25,15,10,1, 11.9,1,1, 1.834, 10138.014, 576.355, 52869.424 25/05/04,00:42:25,16,10,1, 11.9,1,1, 1.834, 10138.006, 576.290, 52869.367 25/05/04,00:42:25,17,10,1, 11.9,1,1, 1.834, 10138.054, 576.408, 52869.403 25/05/04,00:42:25,18,10,1, 11.9,1,1, 1.834, 10138.075, 576.368, 52869.332 25/05/04,00:42:25,19,10,1, 11.9,1,1, 1.834, 10138.053, 576.388, 52869.358 25/05/04,00:42:26,00,10,1, 11.9,1,1, 1.836, 10138.049, 576.388, 52869.358 25/05/04,00:42:26,01,10,1, 11.9,1,1, 1.836, 10138.112, 576.388, 52869.345 25/05/04,00:42:26,02,10,1, 11.9,1,1, 1.836, 10138.138, 576.563, 52869.411 25/05/04,00:42:26,03,10,1, 11.9,1,1, 1.836, 10138.167, 576.461, 52869.240 25/05/04,00:42:26,04,10,1, 11.9,1,1, 1.836, 10138.177, 576.568, 52869.440 25/05/04,00:42:26,05,10,1, 11.9,1,1, 1.836, 10138.210, 576.573, 52869.412 25/05/04,00:42:26,06,10,1, 11.9,1,1, 1.836, 10138.222, 576.529, 52869.294 25/05/04,00:42:26,07,10,1, 11.9,1,1, 1.836, 10138.273, 576.642, 52869.367 25/05/04,00:42:26,08,10,1, 11.9,1,1, 1.836, 10138.248, 576.555, 52869.367 25/05/04,00:42:26,09,10,1, 11.9,1,1, 1.836, 10138.301, 576.696, 52869.419 25/05/04,00:42:26,10,10,1, 11.9,1,1, 1.836, 10138.295, 576.616, 52869.420 25/05/04,00:42:26,11,10,1, 11.9,1,1, 1.836, 10138.334, 576.630, 52869.410 25/05/04,00:42:26,12,10,1, 11.9,1,1, 1.836, 10138.375, 576.730, 52869.366 25/05/04,00:42:26,13,10,1, 11.9,1,1, 1.836, 10138.355, 576.634, 52869.416 25/05/04,00:42:26,14,10,1, 11.9,1,1, 1.836, 10138.422, 576.765, 52869.433 25/05/04,00:42:26,15,10,1, 11.9,1,1, 1.836, 10138.382, 576.660, 52869.432 25/05/04,00:42:26,16,10,1, 11.9,1,1, 1.836, 10138.408, 576.764, 52869.429 25/05/04,00:42:26,17,10,1, 11.9,1,1, 1.836, 10138.427, 576.772, 52869.418 25/05/04,00:42:26,18,10,1, 11.9,1,1, 1.836, 10138.443, 576.720, 52869.357 25/05/04,00:42:26,19,10,1, 11.9,1,1, 1.836, 10138.492, 576.810, 52869.444 25/05/04,00:42:27,00,10,1, 11.9,1,1, 1.837, 10138.491, 576.810, 52869.444 25/05/04,00:42:27,01,10,1, 11.9,1,1, 1.837, 10138.524, 576.805, 52869.417 25/05/04,00:42:27,02,10,1, 11.9,1,1, 1.837, 10138.516, 576.789, 52869.405 25/05/04,00:42:27,03,10,1, 11.9,1,1, 1.837, 10138.534, 576.776, 52869.443 25/05/04,00:42:27,04,10,1, 11.9,1,1, 1.837, 10138.565, 576.876, 52869.513 25/05/04,00:42:27,05,10,1, 11.9,1,1, 1.837, 10138.542, 576.784, 52869.368 25/05/04,00:42:27,06,10,1, 11.9,1,1, 1.837, 10138.634, 576.878, 52869.479 25/05/04,00:42:27,07,10,1, 11.9,1,1, 1.837, 10138.583, 576.825, 52869.488 25/05/04,00:42:27,08,10,1, 11.9,1,1, 1.837, 10138.623, 576.845, 52869.529 25/05/04,00:42:27,09,10,1, 11.9,1,1, 1.837, 10138.646, 576.889, 52869.456 25/05/04,00:42:27,10,10,1, 11.9,1,1, 1.837, 10138.644, 576.790, 52869.417 25/05/04,00:42:27,11,10,1, 11.9,1,1, 1.837, 10138.664, 576.918, 52869.447 25/05/04,00:42:27,12,10,1, 11.9,1,1, 1.837, 10138.667, 576.817, 52869.485 25/05/04,00:42:27,13,10,1, 11.9,1,1, 1.837, 10138.689, 576.888, 52869.547 25/05/04,00:42:27,14,10,1, 11.9,1,1, 1.837, 10138.707, 576.883, 52869.501 25/05/04,00:42:27,15,10,1, 11.9,1,1, 1.837, 10138.701, 576.874, 52869.508 25/05/04,00:42:27,16,10,1, 11.9,1,1, 1.837, 10138.726, 576.941, 52869.440 25/05/04,00:42:27,17,10,1, 11.9,1,1, 1.837, 10138.724, 576.832, 52869.455 25/05/04,00:42:27,18,10,1, 11.9,1,1, 1.837, 10138.747, 576.925, 52869.482 25/05/04,00:42:27,19,10,1, 11.9,1,1, 1.837, 10138.736, 576.874, 52869.431 25/05/04,00:42:28,00,11,1, 11.9,1,1, 1.833, 10138.733, 576.874, 52869.431 25/05/04,00:42:28,01,11,1, 11.9,1,1, 1.833, 10138.791, 576.982, 52869.546 25/05/04,00:42:28,02,11,1, 11.9,1,1, 1.833, 10138.775, 576.917, 52869.520 25/05/04,00:42:28,03,11,1, 11.9,1,1, 1.833, 10138.806, 577.051, 52869.633 25/05/04,00:42:28,04,11,1, 11.9,1,1, 1.833, 10138.792, 576.938, 52869.587 25/05/04,00:42:28,05,11,1, 11.9,1,1, 1.833, 10138.834, 577.036, 52869.625 25/05/04,00:42:28,06,11,1, 11.9,1,1, 1.833, 10138.832, 577.021, 52869.581 25/05/04,00:42:28,07,11,1, 11.9,1,1, 1.833, 10138.852, 577.059, 52869.828 25/05/04,00:42:28,08,11,1, 11.9,1,1, 1.833, 10138.904, 577.123, 52869.600 25/05/04,00:42:28,09,11,1, 11.9,1,1, 1.833, 10138.863, 577.020, 52869.510 25/05/04,00:42:28,10,11,1, 11.9,1,1, 1.833, 10138.885, 577.180, 52869.677 25/05/04,00:42:28,11,11,1, 11.9,1,1, 1.833, 10138.891, 577.093, 52869.641 25/05/04,00:42:28,12,11,1, 11.9,1,1, 1.833, 10138.923, 577.188, 52869.687 25/05/04,00:42:28,13,11,1, 11.9,1,1, 1.833, 10138.922, 577.217, 52869.789 25/05/04,00:42:28,14,11,1, 11.9,1,1, 1.833, 10138.910, 577.187, 52869.710 25/05/04,00:42:28,15,11,1, 11.9,1,1, 1.833, 10138.979, 577.336, 52869.804 25/05/04,00:42:28,16,11,1, 11.9,1,1, 1.833, 10138.957, 577.238, 52869.782 25/05/04,00:42:28,17,11,1, 11.9,1,1, 1.833, 10138.981, 577.386, 52869.916 25/05/04,00:42:28,18,11,1, 11.9,1,1, 1.833, 10138.988, 577.341, 52869.891 25/05/04,00:42:28,19,11,1, 11.9,1,1, 1.833, 10139.005, 577.392, 52869.866 25/05/04,00:42:29,00,11,1, 12.0,1,1, 1.836, 10139.000, 577.392, 52869.866 25/05/04,00:42:29,01,11,1, 12.0,1,1, 1.836, 10139.062, 577.422, 52869.851 25/05/04,00:42:29,02,11,1, 12.0,1,1, 1.836, 10139.093, 577.557, 52870.005 25/05/04,00:42:29,03,11,1, 12.0,1,1, 1.836, 10139.078, 577.477, 52869.903 25/05/04,00:42:29,04,11,1, 12.0,1,1, 1.836, 10139.110, 577.622, 52870.019 25/05/04,00:42:29,05,11,1, 12.0,1,1, 1.836, 10139.125, 577.583, 52870.036 25/05/04,00:42:29,06,11,1, 12.0,1,1, 1.836, 10139.146, 577.612, 52869.989 25/05/04,00:42:29,07,11,1, 12.0,1,1, 1.836, 10139.169, 577.727, 52870.049 25/05/04,00:42:29,08,11,1, 12.0,1,1, 1.836, 10139.175, 577.663, 52870.070 25/05/04,00:42:29,09,11,1, 12.0,1,1, 1.836, 10139.230, 577.823, 52870.178 25/05/04,00:42:29,10,11,1, 12.0,1,1, 1.836, 10139.212, 577.757, 52870.160 25/05/04,00:42:29,11,11,1, 12.0,1,1, 1.836, 10139.235, 577.851, 52870.149 25/05/04,00:42:29,12,11,1, 12.0,1,1, 1.836, 10139.274, 577.897, 52870.136 25/05/04,00:42:29,13,11,1, 12.0,1,1, 1.836, 10139.271, 577.900, 52870.210 25/05/04,00:42:29,14,11,1, 12.0,1,1, 1.836, 10139.312, 578.010, 52870.167 25/05/04,00:42:29,15,11,1, 12.0,1,1, 1.836, 10139.324, 577.984, 52870.213 25/05/04,00:42:29,16,11,1, 12.0,1,1, 1.836, 10139.362, 578.084, 52870.283 25/05/04,00:42:29,17,11,1, 12.0,1,1, 1.836, 10139.364, 578.073, 52870.245 25/05/04,00:42:29,18,11,1, 12.0,1,1, 1.836, 10139.407, 578.136, 52870.298 25/05/04,00:42:29,19,11,1, 12.0,1,1, 1.836, 10139.423, 578.227, 52870.454 25/05/04,00:42:30,00,09,1, 11.9,1,1, 1.834, 10139.418, 578.227, 52870.454 25/05/04,00:42:30,01,09,1, 11.9,1,1, 1.834, 10139.480, 578.353, 52870.521 25/05/04,00:42:30,02,09,1, 11.9,1,1, 1.834, 10139.477, 578.262, 52870.350 25/05/04,00:42:30,03,09,1, 11.9,1,1, 1.834, 10139.518, 578.394, 52870.477 25/05/04,00:42:30,04,09,1, 11.9,1,1, 1.834, 10139.526, 578.398, 52870.519 25/05/04,00:42:30,05,09,1, 11.9,1,1, 1.834, 10139.534, 578.436, 52870.484 25/05/04,00:42:30,06,09,1, 11.9,1,1, 1.834, 10139.584, 578.556, 52870.614 25/05/04,00:42:30,07,09,1, 11.9,1,1, 1.834, 10139.588, 578.484, 52870.492 25/05/04,00:42:30,08,09,1, 11.9,1,1, 1.834, 10139.618, 578.614, 52870.589 25/05/04,00:42:30,09,09,1, 11.9,1,1, 1.834, 10139.583, 578.588, 52870.724 25/05/04,00:42:30,10,09,1, 11.9,1,1, 1.834, 10139.667, 578.665, 52870.545 25/05/04,00:42:30,11,09,1, 11.9,1,1, 1.834, 10139.689, 578.713, 52870.642 25/05/04,00:42:30,12,09,1, 11.9,1,1, 1.834, 10139.676, 578.714, 52870.628 25/05/04,00:42:30,13,09,1, 11.9,1,1, 1.834, 10139.742, 578.847, 52870.704 25/05/04,00:42:30,14,09,1, 11.9,1,1, 1.834, 10139.708, 578.761, 52870.723 25/05/04,00:42:30,15,09,1, 11.9,1,1, 1.834, 10139.770, 578.905, 52870.757 25/05/04,00:42:30,16,09,1, 11.9,1,1, 1.834, 10139.776, 578.895, 52870.793 25/05/04,00:42:30,17,09,1, 11.9,1,1, 1.834, 10139.818, 578.957, 52870.876 25/05/04,00:42:30,18,09,1, 11.9,1,1, 1.834, 10139.858, 579.010, 52870.799 25/05/04,00:42:30,19,09,1, 11.9,1,1, 1.834, 10139.849, 578.999, 52870.883 25/05/04,00:42:31,00,10,1, 11.9,1,1, 1.835, 10139.843, 578.999, 52870.883 25/05/04,00:42:31,01,10,1, 11.9,1,1, 1.835, 10139.893, 579.067, 52870.819 25/05/04,00:42:31,02,10,1, 11.9,1,1, 1.835, 10139.921, 579.189, 52870.971 25/05/04,00:42:31,03,10,1, 11.9,1,1, 1.835, 10139.937, 579.180, 52870.963 25/05/04,00:42:31,04,10,1, 11.9,1,1, 1.835, 10139.988, 579.211, 52870.944 25/05/04,00:42:31,05,10,1, 11.9,1,1, 1.835, 10140.015, 579.305, 52870.983 25/05/04,00:42:31,06,10,1, 11.9,1,1, 1.835, 10140.023, 579.258, 52870.982 25/05/04,00:42:31,07,10,1, 11.9,1,1, 1.835, 10140.084, 579.416, 52871.101 25/05/04,00:42:31,08,10,1, 11.9,1,1, 1.835, 10140.063, 579.324, 52870.991 25/05/04,00:42:31,09,10,1, 11.9,1,1, 1.835, 10140.130, 579.464, 52871.076 25/05/04,00:42:31,10,10,1, 11.9,1,1, 1.835, 10140.117, 579.464, 52871.125 25/05/04,00:42:31,11,10,1, 11.9,1,1, 1.835, 10140.161, 579.467, 52871.097 25/05/04,00:42:31,12,10,1, 11.9,1,1, 1.835, 10140.194, 579.598, 52871.174 25/05/04,00:42:31,13,10,1, 11.9,1,1, 1.835, 10140.211, 579.507, 52871.119 25/05/04,00:42:31,14,10,1, 11.9,1,1, 1.835, 10140.274, 579.662, 52871.163 25/05/04,00:42:31,15,10,1, 11.9,1,1, 1.835, 10140.248, 579.602, 52871.131 25/05/04,00:42:31,16,10,1, 11.9,1,1, 1.835, 10140.290, 579.695, 52871.231 25/05/04,00:42:31,17,10,1, 11.9,1,1, 1.835, 10140.315, 579.724, 52871.244 25/05/04,00:42:31,18,10,1, 11.9,1,1, 1.835, 10140.334, 579.753, 52871.225 25/05/04,00:42:31,19,10,1, 11.9,1,1, 1.835, 10140.350, 579.845, 52871.318 25/05/04,00:42:32,00,09,1, 11.9,1,1, 1.835, 10140.344, 579.845, 52871.318 25/05/04,00:42:32,01,09,1, 11.9,1,1, 1.835, 10140.422, 579.904, 52871.378 25/05/04,00:42:32,02,09,1, 11.9,1,1, 1.835, 10140.435, 579.871, 52871.279 25/05/04,00:42:32,03,09,1, 11.9,1,1, 1.835, 10140.492, 579.957, 52871.368 25/05/04,00:42:32,04,09,1, 11.9,1,1, 1.835, 10140.514, 579.990, 52871.430 25/05/04,00:42:32,05,09,1, 11.9,1,1, 1.835, 10140.519, 579.963, 52871.365 25/05/04,00:42:32,06,09,1, 11.9,1,1, 1.835, 10140.575, 580.087, 52871.350 25/05/04,00:42:32,07,09,1, 11.9,1,1, 1.835, 10140.587, 580.018, 52871.340 25/05/04,00:42:32,08,09,1, 11.9,1,1, 1.835, 10140.645, 580.171, 52871.415 25/05/04,00:42:32,09,09,1, 11.9,1,1, 1.835, 10140.643, 580.121, 52871.444 25/05/04,00:42:32,10,09,1, 11.9,1,1, 1.835, 10140.691, 580.182, 52871.500 25/05/04,00:42:32,11,09,1, 11.9,1,1, 1.835, 10140.731, 580.232, 52871.505 25/05/04,00:42:32,12,09,1, 11.9,1,1, 1.835, 10140.723, 580.192, 52871.476 25/05/04,00:42:32,13,09,1, 11.9,1,1, 1.835, 10140.807, 580.316, 52871.537 25/05/04,00:42:32,14,09,1, 11.9,1,1, 1.835, 10140.774, 580.250, 52871.444 25/05/04,00:42:32,15,09,1, 11.9,1,1, 1.835, 10140.829, 580.371, 52871.562 25/05/04,00:42:32,16,09,1, 11.9,1,1, 1.835, 10140.846, 580.357, 52871.535 25/05/04,00:42:32,17,09,1, 11.9,1,1, 1.835, 10140.887, 580.370, 52871.575 25/05/04,00:42:32,18,09,1, 11.9,1,1, 1.835, 10140.944, 580.461, 52871.589 25/05/04,00:42:32,19,09,1, 11.9,1,1, 1.835, 10140.945, 580.395, 52871.571 25/05/04,00:42:33,00,10,1, 12.0,1,1, 1.838, 10140.945, 580.395, 52871.571 25/05/04,00:42:33,01,10,1, 12.0,1,1, 1.838, 10140.980, 580.458, 52871.611 25/05/04,00:42:33,02,10,1, 12.0,1,1, 1.838, 10141.032, 580.560, 52871.712 25/05/04,00:42:33,03,10,1, 12.0,1,1, 1.838, 10141.045, 580.543, 52871.658 25/05/04,00:42:33,04,10,1, 12.0,1,1, 1.838, 10141.079, 580.531, 52871.613 25/05/04,00:42:33,05,10,1, 12.0,1,1, 1.838, 10141.100, 580.642, 52871.681 25/05/04,00:42:33,06,10,1, 12.0,1,1, 1.838, 10141.105, 580.554, 52871.696 25/05/04,00:42:33,07,10,1, 12.0,1,1, 1.838, 10141.187, 580.694, 52871.803 25/05/04,00:42:33,08,10,1, 12.0,1,1, 1.838, 10141.167, 580.587, 52871.645 25/05/04,00:42:33,09,10,1, 12.0,1,1, 1.838, 10141.224, 580.685, 52871.667 25/05/04,00:42:33,10,10,1, 12.0,1,1, 1.838, 10141.267, 580.701, 52871.727 25/05/04,00:42:33,11,10,1, 12.0,1,1, 1.838, 10141.261, 580.665, 52871.673 25/05/04,00:42:33,12,10,1, 12.0,1,1, 1.838, 10141.310, 580.764, 52871.732 25/05/04,00:42:33,13,10,1, 12.0,1,1, 1.838, 10141.297, 580.671, 52871.654 25/05/04,00:42:33,14,10,1, 12.0,1,1, 1.838, 10141.386, 580.789, 52871.775 25/05/04,00:42:33,15,10,1, 12.0,1,1, 1.838, 10141.378, 580.721, 52871.686 25/05/04,00:42:33,16,10,1, 12.0,1,1, 1.838, 10141.413, 580.757, 52871.725 25/05/04,00:42:33,17,10,1, 12.0,1,1, 1.838, 10141.439, 580.805, 52871.738 25/05/04,00:42:33,18,10,1, 12.0,1,1, 1.838, 10141.459, 580.721, 52871.698 25/05/04,00:42:33,19,10,1, 12.0,1,1, 1.838, 10141.523, 580.857, 52871.713 25/05/04,00:42:34,00,10,1, 11.9,1,1, 1.833, 10141.521, 580.857, 52871.713 25/05/04,00:42:34,01,10,1, 11.9,1,1, 1.833, 10141.535, 580.853, 52871.800 25/05/04,00:42:34,02,10,1, 11.9,1,1, 1.833, 10141.562, 580.786, 52871.710 25/05/04,00:42:34,03,10,1, 11.9,1,1, 1.833, 10141.596, 580.790, 52871.749 25/05/04,00:42:34,04,10,1, 11.9,1,1, 1.833, 10141.623, 580.834, 52871.798 25/05/04,00:42:34,05,10,1, 11.9,1,1, 1.833, 10141.630, 580.753, 52871.741 25/05/04,00:42:34,06,10,1, 11.9,1,1, 1.833, 10141.679, 580.877, 52871.799 25/05/04,00:42:34,07,10,1, 11.9,1,1, 1.833, 10141.685, 580.749, 52871.768 25/05/04,00:42:34,08,10,1, 11.9,1,1, 1.833, 10141.752, 580.827, 52871.709 25/05/04,00:42:34,09,10,1, 11.9,1,1, 1.833, 10141.744, 580.786, 52871.740 25/05/04,00:42:34,10,10,1, 11.9,1,1, 1.833, 10141.773, 580.770, 52871.708 25/05/04,00:42:34,11,10,1, 11.9,1,1, 1.833, 10141.815, 580.843, 52871.779 25/05/04,00:42:34,12,10,1, 11.9,1,1, 1.833, 10141.791, 580.732, 52871.680 25/05/04,00:42:34,13,10,1, 11.9,1,1, 1.833, 10141.827, 580.857, 52871.744 25/05/04,00:42:34,14,10,1, 11.9,1,1, 1.833, 10141.826, 580.759, 52871.720 25/05/04,00:42:34,15,10,1, 11.9,1,1, 1.833, 10141.884, 580.802, 52871.766 25/05/04,00:42:34,16,10,1, 11.9,1,1, 1.833, 10141.898, 580.785, 52871.726 25/05/04,00:42:34,17,10,1, 11.9,1,1, 1.833, 10141.897, 580.754, 52871.703 25/05/04,00:42:34,18,10,1, 11.9,1,1, 1.833, 10141.931, 580.820, 52871.779 25/05/04,00:42:34,19,10,1, 11.9,1,1, 1.833, 10141.932, 580.710, 52871.678 25/05/04,00:42:35,00,10,1, 11.9,1,1, 1.835, 10141.929, 580.710, 52871.678 25/05/04,00:42:35,01,10,1, 11.9,1,1, 1.835, 10141.973, 580.720, 52871.664 25/05/04,00:42:35,02,10,1, 11.9,1,1, 1.835, 10142.018, 580.739, 52871.701 25/05/04,00:42:35,03,10,1, 11.9,1,1, 1.835, 10141.994, 580.745, 52871.706 25/05/04,00:42:35,04,10,1, 11.9,1,1, 1.835, 10142.022, 580.705, 52871.636 25/05/04,00:42:35,05,10,1, 11.9,1,1, 1.835, 10142.088, 580.783, 52871.661 25/05/04,00:42:35,06,10,1, 11.9,1,1, 1.835, 10142.048, 580.666, 52871.634 25/05/04,00:42:35,07,10,1, 11.9,1,1, 1.835, 10142.110, 580.752, 52871.670 25/05/04,00:42:35,08,10,1, 11.9,1,1, 1.835, 10142.071, 580.666, 52871.557 25/05/04,00:42:35,09,10,1, 11.9,1,1, 1.835, 10142.136, 580.695, 52871.494 25/05/04,00:42:35,10,10,1, 11.9,1,1, 1.835, 10142.124, 580.717, 52871.666 25/05/04,00:42:35,11,10,1, 11.9,1,1, 1.835, 10142.117, 580.647, 52871.641 25/05/04,00:42:35,12,10,1, 11.9,1,1, 1.835, 10142.157, 580.721, 52871.743 25/05/04,00:42:35,13,10,1, 11.9,1,1, 1.835, 10142.167, 580.610, 52871.562 25/05/04,00:42:35,14,10,1, 11.9,1,1, 1.835, 10142.236, 580.714, 52871.639 25/05/04,00:42:35,15,10,1, 11.9,1,1, 1.835, 10142.222, 580.633, 52871.609 25/05/04,00:42:35,16,10,1, 11.9,1,1, 1.835, 10142.231, 580.642, 52871.611 25/05/04,00:42:35,17,10,1, 11.9,1,1, 1.835, 10142.259, 580.667, 52871.648 25/05/04,00:42:35,18,10,1, 11.9,1,1, 1.835, 10142.264, 580.579, 52871.482 25/05/04,00:42:35,19,10,1, 11.9,1,1, 1.835, 10142.314, 580.668, 52871.640 25/05/04,00:42:36,00,10,1, 12.0,1,1, 1.831, 10142.313, 580.668, 52871.640 25/05/04,00:42:36,01,10,1, 12.0,1,1, 1.831, 10142.340, 580.620, 52871.527 25/05/04,00:42:36,02,10,1, 12.0,1,1, 1.831, 10142.341, 580.577, 52871.576 25/05/04,00:42:36,03,10,1, 12.0,1,1, 1.831, 10142.392, 580.563, 52871.556 25/05/04,00:42:36,04,10,1, 12.0,1,1, 1.831, 10142.382, 580.605, 52871.599 25/05/04,00:42:36,05,10,1, 12.0,1,1, 1.831, 10142.394, 580.505, 52871.558 25/05/04,00:42:36,06,10,1, 12.0,1,1, 1.831, 10142.427, 580.621, 52871.559 25/05/04,00:42:36,07,10,1, 12.0,1,1, 1.831, 10142.416, 580.503, 52871.440 25/05/04,00:42:36,08,10,1, 12.0,1,1, 1.831, 10142.468, 580.594, 52871.546 25/05/04,00:42:36,09,10,1, 12.0,1,1, 1.831, 10142.461, 580.531, 52871.453 25/05/04,00:42:36,10,10,1, 12.0,1,1, 1.831, 10142.508, 580.536, 52871.519 25/05/04,00:42:36,11,10,1, 12.0,1,1, 1.831, 10142.517, 580.570, 52871.565 25/05/04,00:42:36,12,10,1, 12.0,1,1, 1.831, 10142.511, 580.476, 52871.555 25/05/04,00:42:36,13,10,1, 12.0,1,1, 1.831, 10142.560, 580.565, 52871.511 25/05/04,00:42:36,14,10,1, 12.0,1,1, 1.831, 10142.555, 580.488, 52871.595 25/05/04,00:42:36,15,10,1, 12.0,1,1, 1.831, 10142.562, 580.553, 52871.563 25/05/04,00:42:36,16,10,1, 12.0,1,1, 1.831, 10142.577, 580.498, 52871.523 25/05/04,00:42:36,17,10,1, 12.0,1,1, 1.831, 10142.621, 580.487, 52871.397 25/05/04,00:42:36,18,10,1, 12.0,1,1, 1.831, 10142.643, 580.566, 52871.412 25/05/04,00:42:36,19,10,1, 12.0,1,1, 1.831, 10142.640, 580.449, 52871.466 25/05/04,00:42:37,00,10,1, 12.0,1,1, 1.831, 10142.639, 580.449, 52871.466 25/05/04,00:42:37,01,10,1, 12.0,1,1, 1.831, 10142.685, 580.433, 52871.328 25/05/04,00:42:37,02,10,1, 12.0,1,1, 1.831, 10142.735, 580.489, 52871.425 25/05/04,00:42:37,03,10,1, 12.0,1,1, 1.831, 10142.742, 580.436, 52871.356 25/05/04,00:42:37,04,10,1, 12.0,1,1, 1.831, 10142.741, 580.405, 52871.407 25/05/04,00:42:37,05,10,1, 12.0,1,1, 1.831, 10142.787, 580.467, 52871.416 25/05/04,00:42:37,06,10,1, 12.0,1,1, 1.831, 10142.751, 580.344, 52871.268 25/05/04,00:42:37,07,10,1, 12.0,1,1, 1.831, 10142.806, 580.471, 52871.421 25/05/04,00:42:37,08,10,1, 12.0,1,1, 1.831, 10142.817, 580.342, 52871.313 25/05/04,00:42:37,09,10,1, 12.0,1,1, 1.831, 10142.847, 580.390, 52871.338 25/05/04,00:42:37,10,10,1, 12.0,1,1, 1.831, 10142.846, 580.375, 52871.302 25/05/04,00:42:37,11,10,1, 12.0,1,1, 1.831, 10142.880, 580.333, 52871.318 25/05/04,00:42:37,12,10,1, 12.0,1,1, 1.831, 10142.898, 580.394, 52871.364 25/05/04,00:42:37,13,10,1, 12.0,1,1, 1.831, 10142.896, 580.274, 52871.241 25/05/04,00:42:37,14,10,1, 12.0,1,1, 1.831, 10142.944, 580.355, 52871.304 25/05/04,00:42:37,15,10,1, 12.0,1,1, 1.831, 10142.931, 580.256, 52871.248 25/05/04,00:42:37,16,10,1, 12.0,1,1, 1.831, 10142.971, 580.316, 52871.254 25/05/04,00:42:37,17,10,1, 12.0,1,1, 1.831, 10142.999, 580.297, 52871.254 25/05/04,00:42:37,18,10,1, 12.0,1,1, 1.831, 10142.997, 580.242, 52871.265 25/05/04,00:42:37,19,10,1, 12.0,1,1, 1.831, 10143.052, 580.315, 52871.317 25/05/04,00:42:38,00,10,1, 11.9,1,1, 1.832, 10143.048, 580.315, 52871.317 25/05/04,00:42:38,01,10,1, 11.9,1,1, 1.832, 10143.083, 580.298, 52871.246 25/05/04,00:42:38,02,10,1, 11.9,1,1, 1.832, 10143.110, 580.183, 52871.199 25/05/04,00:42:38,03,10,1, 11.9,1,1, 1.832, 10143.132, 580.259, 52871.207 25/05/04,00:42:38,04,10,1, 11.9,1,1, 1.832, 10143.143, 580.229, 52871.253 25/05/04,00:42:38,05,10,1, 11.9,1,1, 1.832, 10143.159, 580.181, 52871.223 25/05/04,00:42:38,06,10,1, 11.9,1,1, 1.832, 10143.209, 580.241, 52871.232 25/05/04,00:42:38,07,10,1, 11.9,1,1, 1.832, 10143.220, 580.120, 52871.186 25/05/04,00:42:38,08,10,1, 11.9,1,1, 1.832, 10143.255, 580.195, 52871.304 25/05/04,00:42:38,09,10,1, 11.9,1,1, 1.832, 10143.248, 580.100, 52871.153 25/05/04,00:42:38,10,10,1, 11.9,1,1, 1.832, 10143.292, 580.138, 52871.267 25/05/04,00:42:38,11,10,1, 11.9,1,1, 1.832, 10143.323, 580.122, 52871.213 25/05/04,00:42:38,12,10,1, 11.9,1,1, 1.832, 10143.334, 580.041, 52871.173 25/05/04,00:42:38,13,10,1, 11.9,1,1, 1.832, 10143.381, 580.128, 52871.280 25/05/04,00:42:38,14,10,1, 11.9,1,1, 1.832, 10143.378, 579.998, 52871.135 25/05/04,00:42:38,15,10,1, 11.9,1,1, 1.832, 10143.411, 580.093, 52871.246 25/05/04,00:42:38,16,10,1, 11.9,1,1, 1.832, 10143.420, 579.989, 52871.128 25/05/04,00:42:38,17,10,1, 11.9,1,1, 1.832, 10143.476, 579.985, 52871.209 25/05/04,00:42:38,18,10,1, 11.9,1,1, 1.832, 10143.501, 579.999, 52871.244 25/05/04,00:42:38,19,10,1, 11.9,1,1, 1.832, 10143.512, 579.916, 52871.210 25/05/04,00:42:39,00,09,1, 12.0,1,1, 1.834, 10143.507, 579.916, 52871.210 25/05/04,00:42:39,01,09,1, 12.0,1,1, 1.834, 10143.552, 579.870, 52871.213 25/05/04,00:42:39,02,09,1, 12.0,1,1, 1.834, 10143.596, 579.967, 52871.281 25/05/04,00:42:39,03,09,1, 12.0,1,1, 1.834, 10143.601, 579.829, 52870.965 25/05/04,00:42:39,04,09,1, 12.0,1,1, 1.834, 10143.623, 579.895, 52871.229 25/05/04,00:42:39,05,09,1, 12.0,1,1, 1.834, 10143.639, 579.911, 52871.182 25/05/04,00:42:39,06,09,1, 12.0,1,1, 1.834, 10143.632, 579.792, 52871.148 25/05/04,00:42:39,07,09,1, 12.0,1,1, 1.834, 10143.696, 579.861, 52871.248 25/05/04,00:42:39,08,09,1, 12.0,1,1, 1.834, 10143.686, 579.729, 52871.216 25/05/04,00:42:39,09,09,1, 12.0,1,1, 1.834, 10143.753, 579.845, 52871.229 25/05/04,00:42:39,10,09,1, 12.0,1,1, 1.834, 10143.757, 579.732, 52871.231 25/05/04,00:42:39,11,09,1, 12.0,1,1, 1.834, 10143.792, 579.737, 52871.178 25/05/04,00:42:39,12,09,1, 12.0,1,1, 1.834, 10143.840, 579.730, 52871.174 25/05/04,00:42:39,13,09,1, 12.0,1,1, 1.834, 10143.832, 579.659, 52871.117 25/05/04,00:42:39,14,09,1, 12.0,1,1, 1.834, 10143.900, 579.742, 52871.261 25/05/04,00:42:39,15,09,1, 12.0,1,1, 1.834, 10143.869, 579.615, 52871.248 25/05/04,00:42:39,16,09,1, 12.0,1,1, 1.834, 10143.926, 579.712, 52871.392 25/05/04,00:42:39,17,09,1, 12.0,1,1, 1.834, 10143.934, 579.589, 52871.253 25/05/04,00:42:39,18,09,1, 12.0,1,1, 1.834, 10143.964, 579.635, 52871.339 25/05/04,00:42:39,19,09,1, 12.0,1,1, 1.834, 10143.987, 579.643, 52871.347 25/05/04,00:42:40,00,09,1, 12.0,1,1, 1.831, 10143.982, 579.643, 52871.347 25/05/04,00:42:40,01,09,1, 12.0,1,1, 1.831, 10144.033, 579.639, 52871.405 25/05/04,00:42:40,02,09,1, 12.0,1,1, 1.831, 10144.031, 579.498, 52871.333 25/05/04,00:42:40,03,09,1, 12.0,1,1, 1.831, 10144.084, 579.615, 52871.389 25/05/04,00:42:40,04,09,1, 12.0,1,1, 1.831, 10144.091, 579.506, 52871.375 25/05/04,00:42:40,05,09,1, 12.0,1,1, 1.831, 10144.119, 579.528, 52871.453 25/05/04,00:42:40,06,09,1, 12.0,1,1, 1.831, 10144.127, 579.506, 52871.515 25/05/04,00:42:40,07,09,1, 12.0,1,1, 1.831, 10144.150, 579.430, 52871.418 25/05/04,00:42:40,08,09,1, 12.0,1,1, 1.831, 10144.211, 579.537, 52871.433 25/05/04,00:42:40,09,09,1, 12.0,1,1, 1.831, 10144.185, 579.428, 52871.417 25/05/04,00:42:40,10,09,1, 12.0,1,1, 1.831, 10144.254, 579.519, 52871.465 25/05/04,00:42:40,11,09,1, 12.0,1,1, 1.831, 10144.230, 579.452, 52871.485 25/05/04,00:42:40,12,09,1, 12.0,1,1, 1.831, 10144.295, 579.440, 52871.535 25/05/04,00:42:40,13,09,1, 12.0,1,1, 1.831, 10144.326, 579.459, 52871.529 25/05/04,00:42:40,14,09,1, 12.0,1,1, 1.831, 10144.315, 579.382, 52871.546 25/05/04,00:42:40,15,09,1, 12.0,1,1, 1.831, 10144.376, 579.469, 52871.635 25/05/04,00:42:40,16,09,1, 12.0,1,1, 1.831, 10144.388, 579.364, 52871.617 25/05/04,00:42:40,17,09,1, 12.0,1,1, 1.831, 10144.415, 579.469, 52871.703 25/05/04,00:42:40,18,09,1, 12.0,1,1, 1.831, 10144.416, 579.370, 52871.634 25/05/04,00:42:40,19,09,1, 12.0,1,1, 1.831, 10144.446, 579.406, 52871.736 25/05/04,00:42:41,00,09,1, 11.9,1,1, 1.832, 10144.441, 579.406, 52871.736 25/05/04,00:42:41,01,09,1, 11.9,1,1, 1.832, 10144.469, 579.333, 52871.716 25/05/04,00:42:41,02,09,1, 11.9,1,1, 1.832, 10144.553, 579.464, 52871.843 25/05/04,00:42:41,03,09,1, 11.9,1,1, 1.832, 10144.531, 579.348, 52871.820 25/05/04,00:42:41,04,09,1, 11.9,1,1, 1.832, 10144.556, 579.468, 52871.845 25/05/04,00:42:41,05,09,1, 11.9,1,1, 1.832, 10144.593, 579.389, 52871.765 25/05/04,00:42:41,06,09,1, 11.9,1,1, 1.832, 10144.627, 579.425, 52871.902 25/05/04,00:42:41,07,09,1, 11.9,1,1, 1.832, 10144.661, 579.475, 52871.927 25/05/04,00:42:41,08,09,1, 11.9,1,1, 1.832, 10144.652, 579.401, 52871.881 25/05/04,00:42:41,09,09,1, 11.9,1,1, 1.832, 10144.728, 579.526, 52872.021 25/05/04,00:42:41,10,09,1, 11.9,1,1, 1.832, 10144.715, 579.414, 52871.950 25/05/04,00:42:41,11,09,1, 11.9,1,1, 1.832, 10144.783, 579.530, 52872.065 25/05/04,00:42:41,12,09,1, 11.9,1,1, 1.832, 10144.752, 579.428, 52871.998 25/05/04,00:42:41,13,09,1, 11.9,1,1, 1.832, 10144.790, 579.460, 52872.072 25/05/04,00:42:41,14,09,1, 11.9,1,1, 1.832, 10144.826, 579.519, 52872.098 25/05/04,00:42:41,15,09,1, 11.9,1,1, 1.832, 10144.839, 579.454, 52872.025 25/05/04,00:42:41,16,09,1, 11.9,1,1, 1.832, 10144.880, 579.562, 52872.121 25/05/04,00:42:41,17,09,1, 11.9,1,1, 1.832, 10144.887, 579.463, 52872.133 25/05/04,00:42:41,18,09,1, 11.9,1,1, 1.832, 10144.941, 579.587, 52872.251 25/05/04,00:42:41,19,09,1, 11.9,1,1, 1.832, 10144.928, 579.517, 52872.185 25/05/04,00:42:42,00,09,1, 12.0,1,1, 1.832, 10144.925, 579.517, 52872.185 25/05/04,00:42:42,01,09,1, 12.0,1,1, 1.832, 10144.970, 579.578, 52872.299 25/05/04,00:42:42,02,09,1, 12.0,1,1, 1.832, 10145.001, 579.526, 52872.236 25/05/04,00:42:42,03,09,1, 12.0,1,1, 1.832, 10145.054, 579.662, 52872.369 25/05/04,00:42:42,04,09,1, 12.0,1,1, 1.832, 10145.045, 579.551, 52872.351 25/05/04,00:42:42,05,09,1, 12.0,1,1, 1.832, 10145.094, 579.696, 52872.421 25/05/04,00:42:42,06,09,1, 12.0,1,1, 1.832, 10145.076, 579.605, 52872.356 25/05/04,00:42:42,07,09,1, 12.0,1,1, 1.832, 10145.153, 579.666, 52872.492 25/05/04,00:42:42,08,09,1, 12.0,1,1, 1.832, 10145.183, 579.691, 52872.405 25/05/04,00:42:42,09,09,1, 12.0,1,1, 1.832, 10145.174, 579.668, 52872.472 25/05/04,00:42:42,10,09,1, 12.0,1,1, 1.832, 10145.214, 579.769, 52872.565 25/05/04,00:42:42,11,09,1, 12.0,1,1, 1.832, 10145.240, 579.674, 52872.566 25/05/04,00:42:42,12,09,1, 12.0,1,1, 1.832, 10145.282, 579.810, 52872.630 25/05/04,00:42:42,13,09,1, 12.0,1,1, 1.832, 10145.287, 579.750, 52872.604 25/05/04,00:42:42,14,09,1, 12.0,1,1, 1.832, 10145.291, 579.828, 52872.733 25/05/04,00:42:42,15,09,1, 12.0,1,1, 1.832, 10145.350, 579.822, 52872.651 25/05/04,00:42:42,16,09,1, 12.0,1,1, 1.832, 10145.379, 579.827, 52872.672 25/05/04,00:42:42,17,09,1, 12.0,1,1, 1.832, 10145.394, 579.940, 52872.787 25/05/04,00:42:42,18,09,1, 12.0,1,1, 1.832, 10145.400, 579.863, 52872.727 25/05/04,00:42:42,19,09,1, 12.0,1,1, 1.832, 10145.447, 580.010, 52872.791 25/05/04,00:42:43,00,10,1, 11.9,1,1, 1.830, 10145.442, 580.010, 52872.791 25/05/04,00:42:43,01,10,1, 11.9,1,1, 1.830, 10145.498, 580.029, 52872.867 25/05/04,00:42:43,02,10,1, 11.9,1,1, 1.830, 10145.501, 580.027, 52872.797 25/05/04,00:42:43,03,10,1, 11.9,1,1, 1.830, 10145.527, 580.035, 52872.917 25/05/04,00:42:43,04,10,1, 11.9,1,1, 1.830, 10145.544, 580.134, 52872.950 25/05/04,00:42:43,05,10,1, 11.9,1,1, 1.830, 10145.562, 580.077, 52872.912 25/05/04,00:42:43,06,10,1, 11.9,1,1, 1.830, 10145.609, 580.220, 52872.971 25/05/04,00:42:43,07,10,1, 11.9,1,1, 1.830, 10145.605, 580.150, 52873.005 25/05/04,00:42:43,08,10,1, 11.9,1,1, 1.830, 10145.691, 580.243, 52873.067 25/05/04,00:42:43,09,10,1, 11.9,1,1, 1.830, 10145.702, 580.234, 52872.989 25/05/04,00:42:43,10,10,1, 11.9,1,1, 1.830, 10145.697, 580.239, 52872.997 25/05/04,00:42:43,11,10,1, 11.9,1,1, 1.830, 10145.720, 580.348, 52873.053 25/05/04,00:42:43,12,10,1, 11.9,1,1, 1.830, 10145.726, 580.310, 52873.094 25/05/04,00:42:43,13,10,1, 11.9,1,1, 1.830, 10145.800, 580.448, 52873.137 25/05/04,00:42:43,14,10,1, 11.9,1,1, 1.830, 10145.793, 580.352, 52873.088 25/05/04,00:42:43,15,10,1, 11.9,1,1, 1.830, 10145.845, 580.491, 52873.212 25/05/04,00:42:43,16,10,1, 11.9,1,1, 1.830, 10145.854, 580.452, 52873.136 25/05/04,00:42:43,17,10,1, 11.9,1,1, 1.830, 10145.868, 580.513, 52873.176 25/05/04,00:42:43,18,10,1, 11.9,1,1, 1.830, 10145.893, 580.590, 52873.257 25/05/04,00:42:43,19,10,1, 11.9,1,1, 1.830, 10145.880, 580.515, 52873.133 25/05/04,00:42:44,00,09,1, 11.9,1,1, 1.835, 10145.876, 580.515, 52873.133 25/05/04,00:42:44,01,09,1, 11.9,1,1, 1.835, 10145.941, 580.578, 52873.289 25/05/04,00:42:44,02,09,1, 11.9,1,1, 1.835, 10145.980, 580.718, 52873.356 25/05/04,00:42:44,03,09,1, 11.9,1,1, 1.835, 10145.989, 580.664, 52873.252 25/05/04,00:42:44,04,09,1, 11.9,1,1, 1.835, 10146.015, 580.732, 52873.281 25/05/04,00:42:44,05,09,1, 11.9,1,1, 1.835, 10146.030, 580.793, 52873.275 25/05/04,00:42:44,06,09,1, 11.9,1,1, 1.835, 10146.025, 580.751, 52873.255 25/05/04,00:42:44,07,09,1, 11.9,1,1, 1.835, 10146.094, 580.896, 52873.390 25/05/04,00:42:44,08,09,1, 11.9,1,1, 1.835, 10146.062, 580.804, 52873.314 25/05/04,00:42:44,09,09,1, 11.9,1,1, 1.835, 10146.123, 580.893, 52873.071 25/05/04,00:42:44,10,09,1, 11.9,1,1, 1.835, 10146.045, 580.862, 52873.296 25/05/04,00:42:44,11,09,1, 11.9,1,1, 1.835, 10146.080, 580.960, 52873.364 25/05/04,00:42:44,12,09,1, 11.9,1,1, 1.835, 10146.115, 580.971, 52873.346 25/05/04,00:42:44,13,09,1, 11.9,1,1, 1.835, 10146.117, 580.920, 52873.346 25/05/04,00:42:44,14,09,1, 11.9,1,1, 1.835, 10146.149, 581.068, 52873.410 25/05/04,00:42:44,15,09,1, 11.9,1,1, 1.835, 10146.125, 580.977, 52873.360 25/05/04,00:42:44,16,09,1, 11.9,1,1, 1.835, 10146.176, 581.113, 52873.437 25/05/04,00:42:44,17,09,1, 11.9,1,1, 1.835, 10146.158, 581.009, 52873.319 25/05/04,00:42:44,18,09,1, 11.9,1,1, 1.835, 10146.146, 581.088, 52873.376 25/05/04,00:42:44,19,09,1, 11.9,1,1, 1.835, 10146.147, 581.102, 52873.371 25/05/04,00:42:45,00,10,1, 11.9,1,1, 1.837, 10146.143, 581.102, 52873.371 25/05/04,00:42:45,01,10,1, 11.9,1,1, 1.837, 10146.146, 581.167, 52873.448 25/05/04,00:42:45,02,10,1, 11.9,1,1, 1.837, 10146.169, 581.087, 52873.368 25/05/04,00:42:45,03,10,1, 11.9,1,1, 1.837, 10146.172, 581.213, 52873.412 25/05/04,00:42:45,04,10,1, 11.9,1,1, 1.837, 10146.141, 581.095, 52873.343 25/05/04,00:42:45,05,10,1, 11.9,1,1, 1.837, 10146.162, 581.203, 52873.386 25/05/04,00:42:45,06,10,1, 11.9,1,1, 1.837, 10146.127, 581.193, 52873.390 25/05/04,00:42:45,07,10,1, 11.9,1,1, 1.837, 10146.124, 581.181, 52873.394 25/05/04,00:42:45,08,10,1, 11.9,1,1, 1.837, 10146.106, 581.248, 52873.471 25/05/04,00:42:45,09,10,1, 11.9,1,1, 1.837, 10146.043, 581.167, 52873.627 25/05/04,00:42:45,10,10,1, 11.9,1,1, 1.837, 10146.112, 581.291, 52873.434 25/05/04,00:42:45,11,10,1, 11.9,1,1, 1.837, 10146.046, 581.153, 52873.283 25/05/04,00:42:45,12,10,1, 11.9,1,1, 1.837, 10146.078, 581.260, 52873.438 25/05/04,00:42:45,13,10,1, 11.9,1,1, 1.837, 10146.003, 581.189, 52873.390 25/05/04,00:42:45,14,10,1, 11.9,1,1, 1.837, 10145.993, 581.213, 52873.304 25/05/04,00:42:45,15,10,1, 11.9,1,1, 1.837, 10145.978, 581.287, 52873.373 25/05/04,00:42:45,16,10,1, 11.9,1,1, 1.837, 10145.955, 581.178, 52873.280 25/05/04,00:42:45,17,10,1, 11.9,1,1, 1.837, 10145.966, 581.289, 52873.332 25/05/04,00:42:45,18,10,1, 11.9,1,1, 1.837, 10145.908, 581.175, 52873.309 25/05/04,00:42:45,19,10,1, 11.9,1,1, 1.837, 10145.888, 581.288, 52873.303 25/05/04,00:42:46,00,08,1, 11.9,1,1, 1.831, 10145.885, 581.288, 52873.303 25/05/04,00:42:46,01,08,1, 11.9,1,1, 1.831, 10145.839, 581.230, 52873.312 25/05/04,00:42:46,02,08,1, 11.9,1,1, 1.831, 10145.796, 581.242, 52873.345 25/05/04,00:42:46,03,08,1, 11.9,1,1, 1.831, 10145.745, 581.139, 52873.195 25/05/04,00:42:46,04,08,1, 11.9,1,1, 1.831, 10145.760, 581.262, 52873.234 25/05/04,00:42:46,05,08,1, 11.9,1,1, 1.831, 10145.707, 581.119, 52873.161 25/05/04,00:42:46,06,08,1, 11.9,1,1, 1.831, 10145.655, 581.243, 52873.222 25/05/04,00:42:46,07,08,1, 11.9,1,1, 1.831, 10145.608, 581.166, 52873.200 25/05/04,00:42:46,08,08,1, 11.9,1,1, 1.831, 10145.567, 581.198, 52873.214 25/05/04,00:42:46,09,08,1, 11.9,1,1, 1.831, 10145.556, 581.188, 52873.232 25/05/04,00:42:46,10,08,1, 11.9,1,1, 1.831, 10145.499, 581.120, 52873.075 25/05/04,00:42:46,11,08,1, 11.9,1,1, 1.831, 10145.478, 581.201, 52873.121 25/05/04,00:42:46,12,08,1, 11.9,1,1, 1.831, 10145.401, 581.089, 52873.111 25/05/04,00:42:46,13,08,1, 11.9,1,1, 1.831, 10145.397, 581.172, 52873.137 25/05/04,00:42:46,14,08,1, 11.9,1,1, 1.831, 10145.341, 581.063, 52873.040 25/05/04,00:42:46,15,08,1, 11.9,1,1, 1.831, 10145.314, 581.129, 52873.103 25/05/04,00:42:46,16,08,1, 11.9,1,1, 1.831, 10145.249, 581.098, 52873.009 25/05/04,00:42:46,17,08,1, 11.9,1,1, 1.831, 10145.215, 581.054, 52872.984 25/05/04,00:42:46,18,08,1, 11.9,1,1, 1.831, 10145.184, 581.106, 52873.016 25/05/04,00:42:46,19,08,1, 11.9,1,1, 1.831, 10145.113, 580.997, 52872.927 25/05/04,00:42:47,00,08,1, 11.9,1,1, 1.838, 10145.109, 580.997, 52872.927 25/05/04,00:42:47,01,08,1, 11.9,1,1, 1.838, 10145.005, 580.960, 52872.844 25/05/04,00:42:47,02,08,1, 11.9,1,1, 1.838, 10144.987, 581.029, 52872.975 25/05/04,00:42:47,03,08,1, 11.9,1,1, 1.838, 10144.906, 580.986, 52872.886 25/05/04,00:42:47,04,08,1, 11.9,1,1, 1.838, 10144.865, 580.942, 52872.835 25/05/04,00:42:47,05,08,1, 11.9,1,1, 1.838, 10144.821, 581.011, 52872.902 25/05/04,00:42:47,06,08,1, 11.9,1,1, 1.838, 10144.774, 580.872, 52872.796 25/05/04,00:42:47,07,08,1, 11.9,1,1, 1.838, 10144.743, 580.951, 52872.894 25/05/04,00:42:47,08,08,1, 11.9,1,1, 1.838, 10144.658, 580.847, 52872.836 25/05/04,00:42:47,09,08,1, 11.9,1,1, 1.838, 10144.675, 580.933, 52872.796 25/05/04,00:42:47,10,08,1, 11.9,1,1, 1.838, 10144.573, 580.859, 52872.771 25/05/04,00:42:47,11,08,1, 11.9,1,1, 1.838, 10144.521, 580.838, 52872.706 25/05/04,00:42:47,12,08,1, 11.9,1,1, 1.838, 10144.492, 580.828, 52872.762 25/05/04,00:42:47,13,08,1, 11.9,1,1, 1.838, 10144.428, 580.763, 52872.760 25/05/04,00:42:47,14,08,1, 11.9,1,1, 1.838, 10144.369, 580.858, 52872.744 25/05/04,00:42:47,15,08,1, 11.9,1,1, 1.838, 10144.304, 580.717, 52872.642 25/05/04,00:42:47,16,08,1, 11.9,1,1, 1.838, 10144.310, 580.815, 52872.616 25/05/04,00:42:47,17,08,1, 11.9,1,1, 1.838, 10144.210, 580.697, 52872.559 25/05/04,00:42:47,18,08,1, 11.9,1,1, 1.838, 10144.191, 580.725, 52872.636 25/05/04,00:42:47,19,08,1, 11.9,1,1, 1.838, 10144.159, 580.707, 52872.533 25/05/04,00:42:48,00,08,1, 11.9,1,1, 1.834, 10144.157, 580.707, 52872.533 25/05/04,00:42:48,01,08,1, 11.9,1,1, 1.834, 10144.058, 580.684, 52872.532 25/05/04,00:42:48,02,08,1, 11.9,1,1, 1.834, 10143.978, 580.576, 52872.396 25/05/04,00:42:48,03,08,1, 11.9,1,1, 1.834, 10143.984, 580.691, 52872.548 25/05/04,00:42:48,04,08,1, 11.9,1,1, 1.834, 10143.909, 580.550, 52872.409 25/05/04,00:42:48,05,08,1, 11.9,1,1, 1.834, 10143.891, 580.646, 52872.440 25/05/04,00:42:48,06,08,1, 11.9,1,1, 1.834, 10143.871, 580.566, 52872.381 25/05/04,00:42:48,07,08,1, 11.9,1,1, 1.834, 10143.812, 580.551, 52872.377 25/05/04,00:42:48,08,08,1, 11.9,1,1, 1.834, 10143.771, 580.586, 52872.369 25/05/04,00:42:48,09,08,1, 11.9,1,1, 1.834, 10143.744, 580.485, 52872.313 25/05/04,00:42:48,10,08,1, 11.9,1,1, 1.834, 10143.714, 580.565, 52872.410 25/05/04,00:42:48,11,08,1, 11.9,1,1, 1.834, 10143.672, 580.458, 52872.327 25/05/04,00:42:48,12,08,1, 11.9,1,1, 1.834, 10143.682, 580.555, 52872.343 25/05/04,00:42:48,13,08,1, 11.9,1,1, 1.834, 10143.626, 580.465, 52872.278 25/05/04,00:42:48,14,08,1, 11.9,1,1, 1.834, 10143.619, 580.483, 52872.234 25/05/04,00:42:48,15,08,1, 11.9,1,1, 1.834, 10143.579, 580.491, 52872.241 25/05/04,00:42:48,16,08,1, 11.9,1,1, 1.834, 10143.554, 580.440, 52872.286 25/05/04,00:42:48,17,08,1, 11.9,1,1, 1.834, 10143.547, 580.485, 52872.270 25/05/04,00:42:48,18,08,1, 11.9,1,1, 1.834, 10143.513, 580.391, 52872.163 25/05/04,00:42:48,19,08,1, 11.9,1,1, 1.834, 10143.525, 580.487, 52872.248 25/05/04,00:42:49,00,09,1, 11.9,1,1, 1.835, 10143.523, 580.487, 52872.248 25/05/04,00:42:49,01,09,1, 11.9,1,1, 1.835, 10143.439, 580.434, 52872.226 25/05/04,00:42:49,02,09,1, 11.9,1,1, 1.835, 10143.416, 580.387, 52872.171 25/05/04,00:42:49,03,09,1, 11.9,1,1, 1.835, 10143.404, 580.390, 52872.155 25/05/04,00:42:49,04,09,1, 11.9,1,1, 1.835, 10143.394, 580.414, 52872.236 25/05/04,00:42:49,05,09,1, 11.9,1,1, 1.835, 10143.380, 580.342, 52872.159 25/05/04,00:42:49,06,09,1, 11.9,1,1, 1.835, 10143.416, 580.449, 52872.201 25/05/04,00:42:49,07,09,1, 11.9,1,1, 1.835, 10143.354, 580.347, 52872.145 25/05/04,00:42:49,08,09,1, 11.9,1,1, 1.835, 10143.416, 580.450, 52872.145 25/05/04,00:42:49,09,09,1, 11.9,1,1, 1.835, 10143.396, 580.346, 52872.122 25/05/04,00:42:49,10,09,1, 11.9,1,1, 1.835, 10143.358, 580.382, 52872.134 25/05/04,00:42:49,11,09,1, 11.9,1,1, 1.835, 10143.368, 580.406, 52872.126 25/05/04,00:42:49,12,09,1, 11.9,1,1, 1.835, 10143.362, 580.353, 52872.079 25/05/04,00:42:49,13,09,1, 11.9,1,1, 1.835, 10143.372, 580.464, 52872.217 25/05/04,00:42:49,14,09,1, 11.9,1,1, 1.835, 10143.364, 580.355, 52872.134 25/05/04,00:42:49,15,09,1, 11.9,1,1, 1.835, 10143.415, 580.482, 52872.124 25/05/04,00:42:49,16,09,1, 11.9,1,1, 1.835, 10143.379, 580.350, 52872.121 25/05/04,00:42:49,17,09,1, 11.9,1,1, 1.835, 10143.394, 580.451, 52872.172 25/05/04,00:42:49,18,09,1, 11.9,1,1, 1.835, 10143.406, 580.394, 52872.162 25/05/04,00:42:49,19,09,1, 11.9,1,1, 1.835, 10143.408, 580.427, 52872.175 25/05/04,00:42:50,00,08,1, 11.9,1,1, 1.836, 10143.406, 580.427, 52872.175 25/05/04,00:42:50,01,08,1, 11.9,1,1, 1.836, 10143.431, 580.406, 52872.204 25/05/04,00:42:50,02,08,1, 11.9,1,1, 1.836, 10143.491, 580.520, 52872.261 25/05/04,00:42:50,03,08,1, 11.9,1,1, 1.836, 10143.458, 580.407, 52872.234 25/05/04,00:42:50,04,08,1, 11.9,1,1, 1.836, 10143.520, 580.518, 52872.285 25/05/04,00:42:50,05,08,1, 11.9,1,1, 1.836, 10143.509, 580.461, 52872.244 25/05/04,00:42:50,06,08,1, 11.9,1,1, 1.836, 10143.535, 580.504, 52872.231 25/05/04,00:42:50,07,08,1, 11.9,1,1, 1.836, 10143.552, 580.532, 52872.354 25/05/04,00:42:50,08,08,1, 11.9,1,1, 1.836, 10143.560, 580.504, 52872.275 25/05/04,00:42:50,09,08,1, 11.9,1,1, 1.836, 10143.581, 580.575, 52872.352 25/05/04,00:42:50,10,08,1, 11.9,1,1, 1.836, 10143.598, 580.510, 52872.276 25/05/04,00:42:50,11,08,1, 11.9,1,1, 1.836, 10143.663, 580.638, 52872.394 25/05/04,00:42:50,12,08,1, 11.9,1,1, 1.836, 10143.638, 580.556, 52872.370 25/05/04,00:42:50,13,08,1, 11.9,1,1, 1.836, 10143.701, 580.648, 52872.421 25/05/04,00:42:50,14,08,1, 11.9,1,1, 1.836, 10143.689, 580.596, 52872.412 25/05/04,00:42:50,15,08,1, 11.9,1,1, 1.836, 10143.729, 580.638, 52872.442 25/05/04,00:42:50,16,08,1, 11.9,1,1, 1.836, 10143.781, 580.692, 52872.404 25/05/04,00:42:50,17,08,1, 11.9,1,1, 1.836, 10143.789, 580.637, 52872.439 25/05/04,00:42:50,18,08,1, 11.9,1,1, 1.836, 10143.816, 580.768, 52872.506 25/05/04,00:42:50,19,08,1, 11.9,1,1, 1.836, 10143.823, 580.691, 52872.426 25/05/04,00:42:51,00,08,1, 11.9,1,1, 1.833, 10143.815, 580.691, 52872.426 25/05/04,00:42:51,01,08,1, 11.9,1,1, 1.833, 10143.871, 580.740, 52872.476 25/05/04,00:42:51,02,08,1, 11.9,1,1, 1.833, 10143.932, 580.836, 52872.521 25/05/04,00:42:51,03,08,1, 11.9,1,1, 1.833, 10143.957, 580.826, 52872.620 25/05/04,00:42:51,04,08,1, 11.9,1,1, 1.833, 10143.983, 580.834, 52872.550 25/05/04,00:42:51,05,08,1, 11.9,1,1, 1.833, 10144.034, 580.915, 52872.615 25/05/04,00:42:51,06,08,1, 11.9,1,1, 1.833, 10143.999, 580.863, 52872.633 25/05/04,00:42:51,07,08,1, 11.9,1,1, 1.833, 10144.083, 580.982, 52872.757 25/05/04,00:42:51,08,08,1, 11.9,1,1, 1.833, 10144.059, 580.897, 52872.659 25/05/04,00:42:51,09,08,1, 11.9,1,1, 1.833, 10144.100, 581.032, 52872.814 25/05/04,00:42:51,10,08,1, 11.9,1,1, 1.833, 10144.112, 580.965, 52872.768 25/05/04,00:42:51,11,08,1, 11.9,1,1, 1.833, 10144.165, 581.025, 52872.824 25/05/04,00:42:51,12,08,1, 11.9,1,1, 1.833, 10144.168, 581.070, 52872.803 25/05/04,00:42:51,13,08,1, 11.9,1,1, 1.833, 10144.178, 581.035, 52872.851 25/05/04,00:42:51,14,08,1, 11.9,1,1, 1.833, 10144.223, 581.174, 52872.911 25/05/04,00:42:51,15,08,1, 11.9,1,1, 1.833, 10144.178, 581.067, 52872.878 25/05/04,00:42:51,16,08,1, 11.9,1,1, 1.833, 10144.263, 581.211, 52872.981 25/05/04,00:42:51,17,08,1, 11.9,1,1, 1.833, 10144.199, 581.140, 52872.953 25/05/04,00:42:51,18,08,1, 11.9,1,1, 1.833, 10144.262, 581.252, 52872.997 25/05/04,00:42:51,19,08,1, 11.9,1,1, 1.833, 10144.249, 581.193, 52872.896 25/05/04,00:42:52,00,08,1, 11.9,1,1, 1.834, 10144.249, 581.193, 52872.896 25/05/04,00:42:52,01,08,1, 11.9,1,1, 1.834, 10144.289, 581.266, 52873.023 25/05/04,00:42:52,02,08,1, 11.9,1,1, 1.834, 10144.246, 581.231, 52873.018 25/05/04,00:42:52,03,08,1, 11.9,1,1, 1.834, 10144.281, 581.369, 52873.108 25/05/04,00:42:52,04,08,1, 11.9,1,1, 1.834, 10144.250, 581.271, 52873.055 25/05/04,00:42:52,05,08,1, 11.9,1,1, 1.834, 10144.294, 581.361, 52873.139 25/05/04,00:42:52,06,08,1, 11.9,1,1, 1.834, 10144.272, 581.285, 52873.102 25/05/04,00:42:52,07,08,1, 11.9,1,1, 1.834, 10144.276, 581.390, 52873.075 25/05/04,00:42:52,08,08,1, 11.9,1,1, 1.834, 10144.272, 581.352, 52873.114 25/05/04,00:42:52,09,08,1, 11.9,1,1, 1.834, 10144.263, 581.364, 52873.131 25/05/04,00:42:52,10,08,1, 11.9,1,1, 1.834, 10144.288, 581.397, 52873.135 25/05/04,00:42:52,11,08,1, 11.9,1,1, 1.834, 10144.250, 581.320, 52873.066 25/05/04,00:42:52,12,08,1, 11.9,1,1, 1.834, 10144.264, 581.429, 52873.151 25/05/04,00:42:52,13,08,1, 11.9,1,1, 1.834, 10144.231, 581.316, 52873.050 25/05/04,00:42:52,14,08,1, 11.9,1,1, 1.834, 10144.254, 581.435, 52873.202 25/05/04,00:42:52,15,08,1, 11.9,1,1, 1.834, 10144.214, 581.359, 52873.092 25/05/04,00:42:52,16,08,1, 11.9,1,1, 1.834, 10144.183, 581.383, 52873.115 25/05/04,00:42:52,17,08,1, 11.9,1,1, 1.834, 10144.176, 581.385, 52873.012 25/05/04,00:42:52,18,08,1, 11.9,1,1, 1.834, 10144.133, 581.332, 52873.123 25/05/04,00:42:52,19,08,1, 11.9,1,1, 1.834, 10144.203, 581.416, 52873.160 25/05/04,00:42:53,00,08,1, 11.9,1,1, 1.831, 10144.199, 581.416, 52873.160 25/05/04,00:42:53,01,08,1, 11.9,1,1, 1.831, 10144.126, 581.394, 52873.162 25/05/04,00:42:53,02,08,1, 11.9,1,1, 1.831, 10144.062, 581.282, 52873.106 25/05/04,00:42:53,03,08,1, 11.9,1,1, 1.831, 10144.078, 581.341, 52873.137 25/05/04,00:42:53,04,08,1, 11.9,1,1, 1.831, 10144.032, 581.279, 52873.106 25/05/04,00:42:53,05,08,1, 11.9,1,1, 1.831, 10144.014, 581.279, 52873.114 25/05/04,00:42:53,06,08,1, 11.9,1,1, 1.831, 10144.002, 581.287, 52873.070 25/05/04,00:42:53,07,08,1, 11.9,1,1, 1.831, 10143.943, 581.180, 52873.035 25/05/04,00:42:53,08,08,1, 11.9,1,1, 1.831, 10143.942, 581.272, 52873.094 25/05/04,00:42:53,09,08,1, 11.9,1,1, 1.831, 10143.893, 581.117, 52872.968 25/05/04,00:42:53,10,08,1, 11.9,1,1, 1.831, 10143.914, 581.203, 52872.974 25/05/04,00:42:53,11,08,1, 11.9,1,1, 1.831, 10143.860, 581.110, 52873.005 25/05/04,00:42:53,12,08,1, 11.9,1,1, 1.831, 10143.866, 581.123, 52872.933 25/05/04,00:42:53,13,08,1, 11.9,1,1, 1.831, 10143.800, 581.082, 52872.973 25/05/04,00:42:53,14,08,1, 11.9,1,1, 1.831, 10143.802, 581.032, 52872.939 25/05/04,00:42:53,15,08,1, 11.9,1,1, 1.831, 10143.775, 581.056, 52872.964 25/05/04,00:42:53,16,08,1, 11.9,1,1, 1.831, 10143.709, 580.949, 52872.828 25/05/04,00:42:53,17,08,1, 11.9,1,1, 1.831, 10143.716, 581.042, 52872.959 25/05/04,00:42:53,18,08,1, 11.9,1,1, 1.831, 10143.671, 580.865, 52872.904 25/05/04,00:42:53,19,08,1, 11.9,1,1, 1.831, 10143.663, 580.937, 52872.861 25/05/04,00:42:54,00,08,1, 11.9,1,1, 1.835, 10143.657, 580.937, 52872.861 25/05/04,00:42:54,01,08,1, 11.9,1,1, 1.835, 10143.578, 580.835, 52872.790 25/05/04,00:42:54,02,08,1, 11.9,1,1, 1.835, 10143.557, 580.793, 52872.607 25/05/04,00:42:54,03,08,1, 11.9,1,1, 1.835, 10143.500, 580.702, 52872.719 25/05/04,00:42:54,04,08,1, 11.9,1,1, 1.835, 10143.513, 580.776, 52872.803 25/05/04,00:42:54,05,08,1, 11.9,1,1, 1.835, 10143.446, 580.614, 52872.695 25/05/04,00:42:54,06,08,1, 11.9,1,1, 1.835, 10143.412, 580.688, 52872.706 25/05/04,00:42:54,07,08,1, 11.9,1,1, 1.835, 10143.370, 580.568, 52872.598 25/05/04,00:42:54,08,08,1, 11.9,1,1, 1.835, 10143.338, 580.587, 52872.684 25/05/04,00:42:54,09,08,1, 11.9,1,1, 1.835, 10143.289, 580.510, 52872.566 25/05/04,00:42:54,10,08,1, 11.9,1,1, 1.835, 10143.263, 580.494, 52872.563 25/05/04,00:42:54,11,08,1, 11.9,1,1, 1.835, 10143.242, 580.490, 52872.547 25/05/04,00:42:54,12,08,1, 11.9,1,1, 1.835, 10143.187, 580.364, 52872.471 25/05/04,00:42:54,13,08,1, 11.9,1,1, 1.835, 10143.178, 580.436, 52872.566 25/05/04,00:42:54,14,08,1, 11.9,1,1, 1.835, 10143.109, 580.276, 52872.377 25/05/04,00:42:54,15,08,1, 11.9,1,1, 1.835, 10143.108, 580.335, 52872.484 25/05/04,00:42:54,16,08,1, 11.9,1,1, 1.835, 10143.057, 580.203, 52872.322 25/05/04,00:42:54,17,08,1, 11.9,1,1, 1.835, 10143.029, 580.231, 52872.351 25/05/04,00:42:54,18,08,1, 11.9,1,1, 1.835, 10143.002, 580.163, 52872.365 25/05/04,00:42:54,19,08,1, 11.9,1,1, 1.835, 10142.958, 580.116, 52872.363 25/05/04,00:42:55,00,09,1, 11.8,1,1, 1.835, 10142.956, 580.116, 52872.363 25/05/04,00:42:55,01,09,1, 11.8,1,1, 1.835, 10142.855, 579.998, 52872.222 25/05/04,00:42:55,02,09,1, 11.8,1,1, 1.835, 10142.877, 580.052, 52872.369 25/05/04,00:42:55,03,09,1, 11.8,1,1, 1.835, 10142.793, 579.911, 52872.166 25/05/04,00:42:55,04,09,1, 11.8,1,1, 1.835, 10142.794, 579.956, 52872.182 25/05/04,00:42:55,05,09,1, 11.8,1,1, 1.835, 10142.747, 579.847, 52872.094 25/05/04,00:42:55,06,09,1, 11.8,1,1, 1.835, 10142.747, 579.833, 52872.172 25/05/04,00:42:55,07,09,1, 11.8,1,1, 1.835, 10142.689, 579.788, 52872.153 25/05/04,00:42:55,08,09,1, 11.8,1,1, 1.835, 10142.659, 579.704, 52872.107 25/05/04,00:42:55,09,09,1, 11.8,1,1, 1.835, 10142.655, 579.734, 52872.114 25/05/04,00:42:55,10,09,1, 11.8,1,1, 1.835, 10142.593, 579.569, 52872.046 25/05/04,00:42:55,11,09,1, 11.8,1,1, 1.835, 10142.606, 579.646, 52872.102 25/05/04,00:42:55,12,09,1, 11.8,1,1, 1.835, 10142.512, 579.486, 52871.927 25/05/04,00:42:55,13,09,1, 11.8,1,1, 1.835, 10142.524, 579.532, 52872.071 25/05/04,00:42:55,14,09,1, 11.8,1,1, 1.835, 10142.495, 579.457, 52871.870 25/05/04,00:42:55,15,09,1, 11.8,1,1, 1.835, 10142.424, 579.418, 52871.965 25/05/04,00:42:55,16,09,1, 11.8,1,1, 1.835, 10142.419, 579.401, 52871.895 25/05/04,00:42:55,17,09,1, 11.8,1,1, 1.835, 10142.370, 579.294, 52871.862 25/05/04,00:42:55,18,09,1, 11.8,1,1, 1.835, 10142.371, 579.348, 52871.882 25/05/04,00:42:55,19,09,1, 11.8,1,1, 1.835, 10142.301, 579.189, 52871.733 25/05/04,00:42:56,00,09,1, 12.0,1,1, 1.830, 10142.297, 579.189, 52871.733 25/05/04,00:42:56,01,09,1, 12.0,1,1, 1.830, 10142.246, 579.134, 52871.831 25/05/04,00:42:56,02,09,1, 12.0,1,1, 1.830, 10142.225, 579.177, 52871.763 25/05/04,00:42:56,03,09,1, 12.0,1,1, 1.830, 10142.193, 579.092, 52871.780 25/05/04,00:42:56,04,09,1, 12.0,1,1, 1.830, 10142.167, 579.055, 52871.804 25/05/04,00:42:56,05,09,1, 12.0,1,1, 1.830, 10142.161, 579.037, 52871.694 25/05/04,00:42:56,06,09,1, 12.0,1,1, 1.830, 10142.107, 578.923, 52871.653 25/05/04,00:42:56,07,09,1, 12.0,1,1, 1.830, 10142.096, 578.999, 52871.740 25/05/04,00:42:56,08,09,1, 12.0,1,1, 1.830, 10142.036, 578.843, 52871.629 25/05/04,00:42:56,09,09,1, 12.0,1,1, 1.830, 10142.054, 578.927, 52871.706 25/05/04,00:42:56,10,09,1, 12.0,1,1, 1.830, 10141.981, 578.782, 52871.637 25/05/04,00:42:56,11,09,1, 12.0,1,1, 1.830, 10141.987, 578.837, 52871.679 25/05/04,00:42:56,12,09,1, 12.0,1,1, 1.830, 10141.916, 578.756, 52871.759 25/05/04,00:42:56,13,09,1, 12.0,1,1, 1.830, 10141.954, 578.719, 52871.511 25/05/04,00:42:56,14,09,1, 12.0,1,1, 1.830, 10141.898, 578.720, 52871.592 25/05/04,00:42:56,15,09,1, 12.0,1,1, 1.830, 10141.852, 578.605, 52871.553 25/05/04,00:42:56,16,09,1, 12.0,1,1, 1.830, 10141.866, 578.674, 52871.651 25/05/04,00:42:56,17,09,1, 12.0,1,1, 1.830, 10141.804, 578.547, 52871.570 25/05/04,00:42:56,18,09,1, 12.0,1,1, 1.830, 10141.814, 578.621, 52871.581 25/05/04,00:42:56,19,09,1, 12.0,1,1, 1.830, 10141.746, 578.509, 52871.490 25/05/04,00:42:57,00,09,1, 11.9,1,1, 1.832, 10141.746, 578.509, 52871.490 25/05/04,00:42:57,01,09,1, 11.9,1,1, 1.832, 10141.711, 578.486, 52871.492 25/05/04,00:42:57,02,09,1, 11.9,1,1, 1.832, 10141.734, 578.486, 52871.626 25/05/04,00:42:57,03,09,1, 11.9,1,1, 1.832, 10141.675, 578.499, 52871.660 25/05/04,00:42:57,04,09,1, 11.9,1,1, 1.832, 10141.658, 578.454, 52871.696 25/05/04,00:42:57,05,09,1, 11.9,1,1, 1.832, 10141.650, 578.442, 52871.593 25/05/04,00:42:57,06,09,1, 11.9,1,1, 1.832, 10141.591, 578.395, 52871.630 25/05/04,00:42:57,07,09,1, 11.9,1,1, 1.832, 10141.613, 578.420, 52871.623 25/05/04,00:42:57,08,09,1, 11.9,1,1, 1.832, 10141.564, 578.368, 52871.588 25/05/04,00:42:57,09,09,1, 11.9,1,1, 1.832, 10141.541, 578.348, 52871.576 25/05/04,00:42:57,10,09,1, 11.9,1,1, 1.832, 10141.537, 578.359, 52871.528 25/05/04,00:42:57,11,09,1, 11.9,1,1, 1.832, 10141.505, 578.336, 52871.628 25/05/04,00:42:57,12,09,1, 11.9,1,1, 1.832, 10141.497, 578.318, 52871.515 25/05/04,00:42:57,13,09,1, 11.9,1,1, 1.832, 10141.474, 578.297, 52871.563 25/05/04,00:42:57,14,09,1, 11.9,1,1, 1.832, 10141.452, 578.286, 52871.524 25/05/04,00:42:57,15,09,1, 11.9,1,1, 1.832, 10141.434, 578.280, 52871.595 25/05/04,00:42:57,16,09,1, 11.9,1,1, 1.832, 10141.425, 578.291, 52871.643 25/05/04,00:42:57,17,09,1, 11.9,1,1, 1.832, 10141.424, 578.263, 52871.534 25/05/04,00:42:57,18,09,1, 11.9,1,1, 1.832, 10141.387, 578.233, 52871.518 25/05/04,00:42:57,19,09,1, 11.9,1,1, 1.832, 10141.378, 578.262, 52871.509 25/05/04,00:42:58,00,09,1, 11.9,1,1, 1.836, 10141.370, 578.262, 52871.509 25/05/04,00:42:58,01,09,1, 11.9,1,1, 1.836, 10141.377, 578.226, 52871.588 25/05/04,00:42:58,02,09,1, 11.9,1,1, 1.836, 10141.347, 578.239, 52871.539 25/05/04,00:42:58,03,09,1, 11.9,1,1, 1.836, 10141.344, 578.244, 52871.632 25/05/04,00:42:58,04,09,1, 11.9,1,1, 1.836, 10141.327, 578.226, 52871.539 25/05/04,00:42:58,05,09,1, 11.9,1,1, 1.836, 10141.311, 578.240, 52871.568 25/05/04,00:42:58,06,09,1, 11.9,1,1, 1.836, 10141.291, 578.209, 52871.490 25/05/04,00:42:58,07,09,1, 11.9,1,1, 1.836, 10141.285, 578.237, 52871.530 25/05/04,00:42:58,08,09,1, 11.9,1,1, 1.836, 10141.264, 578.236, 52871.551 25/05/04,00:42:58,09,09,1, 11.9,1,1, 1.836, 10141.257, 578.258, 52871.589 25/05/04,00:42:58,10,09,1, 11.9,1,1, 1.836, 10141.240, 578.273, 52871.600 25/05/04,00:42:58,11,09,1, 11.9,1,1, 1.836, 10141.218, 578.268, 52871.637 25/05/04,00:42:58,12,09,1, 11.9,1,1, 1.836, 10141.211, 578.283, 52871.534 25/05/04,00:42:58,13,09,1, 11.9,1,1, 1.836, 10141.212, 578.311, 52871.586 25/05/04,00:42:58,14,09,1, 11.9,1,1, 1.836, 10141.200, 578.315, 52871.598 25/05/04,00:42:58,15,09,1, 11.9,1,1, 1.836, 10141.190, 578.360, 52871.612 25/05/04,00:42:58,16,09,1, 11.9,1,1, 1.836, 10141.161, 578.372, 52871.561 25/05/04,00:42:58,17,09,1, 11.9,1,1, 1.836, 10141.169, 578.411, 52871.586 25/05/04,00:42:58,18,09,1, 11.9,1,1, 1.836, 10141.137, 578.425, 52871.533 25/05/04,00:42:58,19,09,1, 11.9,1,1, 1.836, 10141.152, 578.442, 52871.598 25/05/04,00:42:59,00,09,1, 12.0,1,1, 1.835, 10141.145, 578.442, 52871.598 25/05/04,00:42:59,01,09,1, 12.0,1,1, 1.835, 10141.128, 578.534, 52871.647 25/05/04,00:42:59,02,09,1, 12.0,1,1, 1.835, 10141.082, 578.536, 52871.663 25/05/04,00:42:59,03,09,1, 12.0,1,1, 1.835, 10141.094, 578.600, 52871.591 25/05/04,00:42:59,04,09,1, 12.0,1,1, 1.835, 10141.083, 578.638, 52871.670 25/05/04,00:42:59,05,09,1, 12.0,1,1, 1.835, 10141.055, 578.658, 52871.675 25/05/04,00:42:59,06,09,1, 12.0,1,1, 1.835, 10141.050, 578.689, 52871.687 25/05/04,00:42:59,07,09,1, 12.0,1,1, 1.835, 10141.040, 578.753, 52871.718 25/05/04,00:42:59,08,09,1, 12.0,1,1, 1.835, 10141.037, 578.806, 52871.686 25/05/04,00:42:59,09,09,1, 12.0,1,1, 1.835, 10141.044, 578.828, 52871.728 25/05/04,00:42:59,10,09,1, 12.0,1,1, 1.835, 10141.010, 578.870, 52871.670 25/05/04,00:42:59,11,09,1, 12.0,1,1, 1.835, 10140.993, 578.933, 52871.746 25/05/04,00:42:59,12,09,1, 12.0,1,1, 1.835, 10140.972, 578.965, 52871.712 25/05/04,00:42:59,13,09,1, 12.0,1,1, 1.835, 10140.995, 579.031, 52871.689 25/05/04,00:42:59,14,09,1, 12.0,1,1, 1.835, 10141.000, 579.067, 52871.768 25/05/04,00:42:59,15,09,1, 12.0,1,1, 1.835, 10140.985, 579.113, 52871.812 25/05/04,00:42:59,16,09,1, 12.0,1,1, 1.835, 10140.970, 579.179, 52871.762 25/05/04,00:42:59,17,09,1, 12.0,1,1, 1.835, 10140.974, 579.214, 52871.750 25/05/04,00:42:59,18,09,1, 12.0,1,1, 1.835, 10140.972, 579.252, 52871.785 25/05/04,00:42:59,19,09,1, 12.0,1,1, 1.835, 10140.991, 579.325, 52871.832 25/05/04,00:43:00,00,09,1, 11.9,1,1, 1.831, 10140.986, 579.325, 52871.832 25/05/04,00:43:00,01,09,1, 11.9,1,1, 1.831, 10140.995, 579.428, 52871.808 25/05/04,00:43:00,02,09,1, 11.9,1,1, 1.831, 10140.992, 579.431, 52871.694 25/05/04,00:43:00,03,09,1, 11.9,1,1, 1.831, 10141.032, 579.583, 52871.777 25/05/04,00:43:00,04,09,1, 11.9,1,1, 1.831, 10140.990, 579.514, 52871.593 25/05/04,00:43:00,05,09,1, 11.9,1,1, 1.831, 10141.017, 579.689, 52871.737 25/05/04,00:43:00,06,09,1, 11.9,1,1, 1.831, 10141.012, 579.672, 52871.729 25/05/04,00:43:00,07,09,1, 11.9,1,1, 1.831, 10141.054, 579.760, 52871.753 25/05/04,00:43:00,08,09,1, 11.9,1,1, 1.831, 10141.041, 579.821, 52871.788 25/05/04,00:43:00,09,09,1, 11.9,1,1, 1.831, 10141.048, 579.836, 52871.762 25/05/04,00:43:00,10,09,1, 11.9,1,1, 1.831, 10141.065, 579.974, 52871.899 25/05/04,00:43:00,11,09,1, 11.9,1,1, 1.831, 10141.078, 579.940, 52871.826 25/05/04,00:43:00,12,09,1, 11.9,1,1, 1.831, 10141.092, 580.109, 52871.900 25/05/04,00:43:00,13,09,1, 11.9,1,1, 1.831, 10141.095, 580.048, 52871.749 25/05/04,00:43:00,14,09,1, 11.9,1,1, 1.831, 10141.120, 580.229, 52871.904 25/05/04,00:43:00,15,09,1, 11.9,1,1, 1.831, 10141.145, 580.161, 52871.838 25/05/04,00:43:00,16,09,1, 11.9,1,1, 1.831, 10141.144, 580.303, 52871.886 25/05/04,00:43:00,17,09,1, 11.9,1,1, 1.831, 10141.184, 580.314, 52871.892 25/05/04,00:43:00,18,09,1, 11.9,1,1, 1.831, 10141.199, 580.370, 52871.869 25/05/04,00:43:00,19,09,1, 11.9,1,1, 1.831, 10141.246, 580.481, 52871.913 25/05/04,00:43:01,00,09,1, 12.0,1,1, 1.832, 10141.245, 580.481, 52871.913 25/05/04,00:43:01,01,09,1, 12.0,1,1, 1.832, 10141.248, 580.593, 52871.979 25/05/04,00:43:01,02,09,1, 12.0,1,1, 1.832, 10141.234, 580.532, 52871.820 25/05/04,00:43:01,03,09,1, 12.0,1,1, 1.832, 10141.272, 580.692, 52871.978 25/05/04,00:43:01,04,09,1, 12.0,1,1, 1.832, 10141.295, 580.648, 52871.878 25/05/04,00:43:01,05,09,1, 12.0,1,1, 1.832, 10141.334, 580.776, 52871.969 25/05/04,00:43:01,06,09,1, 12.0,1,1, 1.832, 10141.354, 580.795, 52871.956 25/05/04,00:43:01,07,09,1, 12.0,1,1, 1.832, 10141.362, 580.840, 52871.994 25/05/04,00:43:01,08,09,1, 12.0,1,1, 1.832, 10141.377, 580.901, 52872.012 25/05/04,00:43:01,09,09,1, 12.0,1,1, 1.832, 10141.443, 580.911, 52871.904 25/05/04,00:43:01,10,09,1, 12.0,1,1, 1.832, 10141.419, 581.024, 52872.016 25/05/04,00:43:01,11,09,1, 12.0,1,1, 1.832, 10141.457, 580.959, 52871.866 25/05/04,00:43:01,12,09,1, 12.0,1,1, 1.832, 10141.524, 581.124, 52871.969 25/05/04,00:43:01,13,09,1, 12.0,1,1, 1.832, 10141.493, 581.079, 52871.830 25/05/04,00:43:01,14,09,1, 12.0,1,1, 1.832, 10141.569, 581.189, 52871.966 25/05/04,00:43:01,15,09,1, 12.0,1,1, 1.832, 10141.547, 581.129, 52871.877 25/05/04,00:43:01,16,09,1, 12.0,1,1, 1.832, 10141.594, 581.269, 52871.960 25/05/04,00:43:01,17,09,1, 12.0,1,1, 1.832, 10141.634, 581.257, 52871.970 25/05/04,00:43:01,18,09,1, 12.0,1,1, 1.832, 10141.644, 581.278, 52871.925 25/05/04,00:43:01,19,09,1, 12.0,1,1, 1.832, 10141.682, 581.359, 52871.902 25/05/04,00:43:02,00,09,1, 11.9,1,1, 1.829, 10141.679, 581.359, 52871.902 25/05/04,00:43:02,01,09,1, 11.9,1,1, 1.829, 10141.746, 581.466, 52871.982 25/05/04,00:43:02,02,09,1, 11.9,1,1, 1.829, 10141.752, 581.415, 52872.066 25/05/04,00:43:02,03,09,1, 11.9,1,1, 1.829, 10141.805, 581.543, 52871.899 25/05/04,00:43:02,04,09,1, 11.9,1,1, 1.829, 10141.798, 581.483, 52871.838 25/05/04,00:43:02,05,09,1, 11.9,1,1, 1.829, 10141.841, 581.597, 52871.849 25/05/04,00:43:02,06,09,1, 11.9,1,1, 1.829, 10141.864, 581.548, 52871.813 25/05/04,00:43:02,07,09,1, 11.9,1,1, 1.829, 10141.911, 581.647, 52871.825 25/05/04,00:43:02,08,09,1, 11.9,1,1, 1.829, 10141.904, 581.637, 52871.770 25/05/04,00:43:02,09,09,1, 11.9,1,1, 1.829, 10141.924, 581.634, 52871.859 25/05/04,00:43:02,10,09,1, 11.9,1,1, 1.829, 10141.982, 581.736, 52871.759 25/05/04,00:43:02,11,09,1, 11.9,1,1, 1.829, 10141.990, 581.671, 52871.697 25/05/04,00:43:02,12,09,1, 11.9,1,1, 1.829, 10142.033, 581.765, 52871.849 25/05/04,00:43:02,13,09,1, 11.9,1,1, 1.829, 10142.039, 581.676, 52871.665 25/05/04,00:43:02,14,09,1, 11.9,1,1, 1.829, 10142.066, 581.837, 52871.764 25/05/04,00:43:02,15,09,1, 11.9,1,1, 1.829, 10142.082, 581.741, 52871.722 25/05/04,00:43:02,16,09,1, 11.9,1,1, 1.829, 10142.152, 581.862, 52871.688 25/05/04,00:43:02,17,09,1, 11.9,1,1, 1.829, 10142.136, 581.802, 52871.647 25/05/04,00:43:02,18,09,1, 11.9,1,1, 1.829, 10142.175, 581.861, 52871.711 25/05/04,00:43:02,19,09,1, 11.9,1,1, 1.829, 10142.200, 581.867, 52871.656 25/05/04,00:43:03,00,09,1, 11.9,1,1, 1.837, 10142.196, 581.867, 52871.656 25/05/04,00:43:03,01,09,1, 11.9,1,1, 1.837, 10142.260, 581.913, 52871.655 25/05/04,00:43:03,02,09,1, 11.9,1,1, 1.837, 10142.260, 581.816, 52871.557 25/05/04,00:43:03,03,09,1, 11.9,1,1, 1.837, 10142.308, 581.953, 52871.643 25/05/04,00:43:03,04,09,1, 11.9,1,1, 1.837, 10142.312, 581.858, 52871.531 25/05/04,00:43:03,05,09,1, 11.9,1,1, 1.837, 10142.344, 581.984, 52871.564 25/05/04,00:43:03,06,09,1, 11.9,1,1, 1.837, 10142.368, 581.890, 52871.452 25/05/04,00:43:03,07,09,1, 11.9,1,1, 1.837, 10142.405, 581.979, 52871.471 25/05/04,00:43:03,08,09,1, 11.9,1,1, 1.837, 10142.413, 581.936, 52871.545 25/05/04,00:43:03,09,09,1, 11.9,1,1, 1.837, 10142.465, 581.945, 52871.402 25/05/04,00:43:03,10,09,1, 11.9,1,1, 1.837, 10142.489, 581.972, 52871.449 25/05/04,00:43:03,11,09,1, 11.9,1,1, 1.837, 10142.529, 581.943, 52871.447 25/05/04,00:43:03,12,09,1, 11.9,1,1, 1.837, 10142.557, 582.010, 52871.450 25/05/04,00:43:03,13,09,1, 11.9,1,1, 1.837, 10142.559, 581.928, 52871.388 25/05/04,00:43:03,14,09,1, 11.9,1,1, 1.837, 10142.617, 582.059, 52871.435 25/05/04,00:43:03,15,09,1, 11.9,1,1, 1.837, 10142.625, 581.941, 52871.302 25/05/04,00:43:03,16,09,1, 11.9,1,1, 1.837, 10142.667, 582.052, 52871.402 25/05/04,00:43:03,17,09,1, 11.9,1,1, 1.837, 10142.689, 581.977, 52871.229 25/05/04,00:43:03,18,09,1, 11.9,1,1, 1.837, 10142.762, 582.075, 52871.297 25/05/04,00:43:03,19,09,1, 11.9,1,1, 1.837, 10142.753, 582.019, 52871.232 25/05/04,00:43:04,00,09,1, 11.9,1,1, 1.835, 10142.747, 582.019, 52871.232 25/05/04,00:43:04,01,09,1, 11.9,1,1, 1.835, 10142.794, 582.049, 52871.265 25/05/04,00:43:04,02,09,1, 11.9,1,1, 1.835, 10142.803, 582.029, 52871.217 25/05/04,00:43:04,03,09,1, 11.9,1,1, 1.835, 10142.835, 582.124, 52871.263 25/05/04,00:43:04,04,09,1, 11.9,1,1, 1.835, 10142.846, 582.016, 52871.206 25/05/04,00:43:04,05,09,1, 11.9,1,1, 1.835, 10142.909, 582.153, 52871.264 25/05/04,00:43:04,06,09,1, 11.9,1,1, 1.835, 10142.904, 582.020, 52871.133 25/05/04,00:43:04,07,09,1, 11.9,1,1, 1.835, 10142.939, 582.136, 52871.172 25/05/04,00:43:04,08,09,1, 11.9,1,1, 1.835, 10142.931, 582.050, 52871.102 25/05/04,00:43:04,09,09,1, 11.9,1,1, 1.835, 10142.973, 582.135, 52871.083 25/05/04,00:43:04,10,09,1, 11.9,1,1, 1.835, 10142.984, 582.107, 52871.040 25/05/04,00:43:04,11,09,1, 11.9,1,1, 1.835, 10143.017, 582.134, 52871.022 25/05/04,00:43:04,12,09,1, 11.9,1,1, 1.835, 10143.042, 582.171, 52871.065 25/05/04,00:43:04,13,09,1, 11.9,1,1, 1.835, 10143.053, 582.089, 52870.989 25/05/04,00:43:04,14,09,1, 11.9,1,1, 1.835, 10143.132, 582.181, 52871.019 25/05/04,00:43:04,15,09,1, 11.9,1,1, 1.835, 10143.098, 582.093, 52870.994 25/05/04,00:43:04,16,09,1, 11.9,1,1, 1.835, 10143.166, 582.186, 52870.938 25/05/04,00:43:04,17,09,1, 11.9,1,1, 1.835, 10143.170, 582.119, 52870.878 25/05/04,00:43:04,18,09,1, 11.9,1,1, 1.835, 10143.193, 582.236, 52871.041 25/05/04,00:43:04,19,09,1, 11.9,1,1, 1.835, 10143.218, 582.166, 52870.944 25/05/04,00:43:05,00,09,1, 11.9,1,1, 1.832, 10143.214, 582.166, 52870.944 25/05/04,00:43:05,01,09,1, 11.9,1,1, 1.832, 10143.283, 582.200, 52870.855 25/05/04,00:43:05,02,09,1, 11.9,1,1, 1.832, 10143.289, 582.184, 52870.878 25/05/04,00:43:05,03,09,1, 11.9,1,1, 1.832, 10143.308, 582.263, 52870.868 25/05/04,00:43:05,04,09,1, 11.9,1,1, 1.832, 10143.326, 582.174, 52870.702 25/05/04,00:43:05,05,09,1, 11.9,1,1, 1.832, 10143.375, 582.306, 52870.835 25/05/04,00:43:05,06,09,1, 11.9,1,1, 1.832, 10143.340, 582.208, 52870.632 25/05/04,00:43:05,07,09,1, 11.9,1,1, 1.832, 10143.453, 582.313, 52870.812 25/05/04,00:43:05,08,09,1, 11.9,1,1, 1.832, 10143.434, 582.208, 52870.730 25/05/04,00:43:05,09,09,1, 11.9,1,1, 1.832, 10143.453, 582.331, 52870.719 25/05/04,00:43:05,10,09,1, 11.9,1,1, 1.832, 10143.484, 582.263, 52870.781 25/05/04,00:43:05,11,09,1, 11.9,1,1, 1.832, 10143.505, 582.302, 52870.744 25/05/04,00:43:05,12,09,1, 11.9,1,1, 1.832, 10143.528, 582.306, 52870.760 25/05/04,00:43:05,13,09,1, 11.9,1,1, 1.832, 10143.541, 582.278, 52870.677 25/05/04,00:43:05,14,09,1, 11.9,1,1, 1.832, 10143.579, 582.359, 52870.679 25/05/04,00:43:05,15,09,1, 11.9,1,1, 1.832, 10143.580, 582.286, 52870.608 25/05/04,00:43:05,16,09,1, 11.9,1,1, 1.832, 10143.620, 582.381, 52870.663 25/05/04,00:43:05,17,09,1, 11.9,1,1, 1.832, 10143.595, 582.263, 52870.577 25/05/04,00:43:05,18,09,1, 11.9,1,1, 1.832, 10143.672, 582.401, 52870.692 25/05/04,00:43:05,19,09,1, 11.9,1,1, 1.832, 10143.650, 582.310, 52870.533 25/05/04,00:43:06,00,09,1, 11.8,1,1, 1.831, 10143.648, 582.310, 52870.533 25/05/04,00:43:06,01,09,1, 11.8,1,1, 1.831, 10143.702, 582.355, 52870.663 25/05/04,00:43:06,02,09,1, 11.8,1,1, 1.831, 10143.740, 582.348, 52870.488 25/05/04,00:43:06,03,09,1, 11.8,1,1, 1.831, 10143.751, 582.354, 52870.513 25/05/04,00:43:06,04,09,1, 11.8,1,1, 1.831, 10143.767, 582.350, 52870.488 25/05/04,00:43:06,05,09,1, 11.8,1,1, 1.831, 10143.802, 582.425, 52870.437 25/05/04,00:43:06,06,09,1, 11.8,1,1, 1.831, 10143.786, 582.319, 52870.491 25/05/04,00:43:06,07,09,1, 11.8,1,1, 1.831, 10143.843, 582.440, 52870.448 25/05/04,00:43:06,08,09,1, 11.8,1,1, 1.831, 10143.812, 582.320, 52870.369 25/05/04,00:43:06,09,09,1, 11.8,1,1, 1.831, 10143.858, 582.413, 52870.419 25/05/04,00:43:06,10,09,1, 11.8,1,1, 1.831, 10143.843, 582.347, 52870.307 25/05/04,00:43:06,11,09,1, 11.8,1,1, 1.831, 10143.910, 582.412, 52870.373 25/05/04,00:43:06,12,09,1, 11.8,1,1, 1.831, 10143.886, 582.343, 52870.285 25/05/04,00:43:06,13,09,1, 11.8,1,1, 1.831, 10143.902, 582.380, 52870.263 25/05/04,00:43:06,14,09,1, 11.8,1,1, 1.831, 10143.895, 582.391, 52870.289 25/05/04,00:43:06,15,09,1, 11.8,1,1, 1.831, 10143.921, 582.350, 52870.217 25/05/04,00:43:06,16,09,1, 11.8,1,1, 1.831, 10143.930, 582.395, 52870.207 25/05/04,00:43:06,17,09,1, 11.8,1,1, 1.831, 10143.933, 582.328, 52870.170 25/05/04,00:43:06,18,09,1, 11.8,1,1, 1.831, 10143.980, 582.440, 52870.233 25/05/04,00:43:06,19,09,1, 11.8,1,1, 1.831, 10143.930, 582.332, 52870.111 25/05/04,00:43:07,00,09,1, 11.9,1,1, 1.829, 10143.924, 582.332, 52870.111 25/05/04,00:43:07,01,09,1, 11.9,1,1, 1.829, 10143.950, 582.314, 52870.115 25/05/04,00:43:07,02,09,1, 11.9,1,1, 1.829, 10144.006, 582.406, 52870.145 25/05/04,00:43:07,03,09,1, 11.9,1,1, 1.829, 10143.973, 582.352, 52870.052 25/05/04,00:43:07,04,09,1, 11.9,1,1, 1.829, 10144.018, 582.369, 52870.035 25/05/04,00:43:07,05,09,1, 11.9,1,1, 1.829, 10143.998, 582.342, 52870.005 25/05/04,00:43:07,06,09,1, 11.9,1,1, 1.829, 10144.008, 582.320, 52870.068 25/05/04,00:43:07,07,09,1, 11.9,1,1, 1.829, 10143.993, 582.390, 52870.002 25/05/04,00:43:07,08,09,1, 11.9,1,1, 1.829, 10144.002, 582.282, 52870.003 25/05/04,00:43:07,09,09,1, 11.9,1,1, 1.829, 10144.037, 582.395, 52870.015 25/05/04,00:43:07,10,09,1, 11.9,1,1, 1.829, 10144.016, 582.279, 52869.899 25/05/04,00:43:07,11,09,1, 11.9,1,1, 1.829, 10144.067, 582.413, 52870.009 25/05/04,00:43:07,12,09,1, 11.9,1,1, 1.829, 10144.008, 582.276, 52869.917 25/05/04,00:43:07,13,09,1, 11.9,1,1, 1.829, 10144.045, 582.368, 52869.874 25/05/04,00:43:07,14,09,1, 11.9,1,1, 1.829, 10144.006, 582.303, 52869.870 25/05/04,00:43:07,15,09,1, 11.9,1,1, 1.829, 10144.044, 582.350, 52869.860 25/05/04,00:43:07,16,09,1, 11.9,1,1, 1.829, 10144.032, 582.313, 52869.798 25/05/04,00:43:07,17,09,1, 11.9,1,1, 1.829, 10144.036, 582.348, 52869.849 25/05/04,00:43:07,18,09,1, 11.9,1,1, 1.829, 10144.051, 582.365, 52869.824 25/05/04,00:43:07,19,09,1, 11.9,1,1, 1.829, 10143.996, 582.280, 52869.814 25/05/04,00:43:08,00,09,1, 11.9,1,1, 1.832, 10143.991, 582.280, 52869.814 25/05/04,00:43:08,01,09,1, 11.9,1,1, 1.832, 10143.996, 582.268, 52869.709 25/05/04,00:43:08,02,09,1, 11.9,1,1, 1.832, 10144.033, 582.353, 52869.748 25/05/04,00:43:08,03,09,1, 11.9,1,1, 1.832, 10143.991, 582.272, 52869.615 25/05/04,00:43:08,04,09,1, 11.9,1,1, 1.832, 10144.019, 582.363, 52869.754 25/05/04,00:43:08,05,09,1, 11.9,1,1, 1.832, 10144.005, 582.304, 52869.639 25/05/04,00:43:08,06,09,1, 11.9,1,1, 1.832, 10144.019, 582.369, 52869.642 25/05/04,00:43:08,07,09,1, 11.9,1,1, 1.832, 10143.973, 582.342, 52869.644 25/05/04,00:43:08,08,09,1, 11.9,1,1, 1.832, 10143.978, 582.353, 52869.571 25/05/04,00:43:08,09,09,1, 11.9,1,1, 1.832, 10143.996, 582.355, 52869.562 25/05/04,00:43:08,10,09,1, 11.9,1,1, 1.832, 10143.948, 582.289, 52869.562 25/05/04,00:43:08,11,09,1, 11.9,1,1, 1.832, 10143.986, 582.367, 52869.614 25/05/04,00:43:08,12,09,1, 11.9,1,1, 1.832, 10143.953, 582.265, 52869.526 25/05/04,00:43:08,13,09,1, 11.9,1,1, 1.832, 10143.959, 582.393, 52869.588 25/05/04,00:43:08,14,09,1, 11.9,1,1, 1.832, 10143.927, 582.290, 52869.501 25/05/04,00:43:08,15,09,1, 11.9,1,1, 1.832, 10143.972, 582.407, 52869.489 25/05/04,00:43:08,16,09,1, 11.9,1,1, 1.832, 10143.951, 582.310, 52869.480 25/05/04,00:43:08,17,09,1, 11.9,1,1, 1.832, 10143.986, 582.396, 52869.495 25/05/04,00:43:08,18,09,1, 11.9,1,1, 1.832, 10143.922, 582.364, 52869.435 25/05/04,00:43:08,19,09,1, 11.9,1,1, 1.832, 10143.953, 582.392, 52869.533 25/05/04,00:43:09,00,09,1, 11.9,1,1, 1.835, 10143.949, 582.392, 52869.533 25/05/04,00:43:09,01,09,1, 11.9,1,1, 1.835, 10143.946, 582.370, 52869.499 25/05/04,00:43:09,02,09,1, 11.9,1,1, 1.835, 10143.961, 582.461, 52869.491 25/05/04,00:43:09,03,09,1, 11.9,1,1, 1.835, 10143.946, 582.357, 52869.405 25/05/04,00:43:09,04,09,1, 11.9,1,1, 1.835, 10143.963, 582.486, 52869.496 25/05/04,00:43:09,05,09,1, 11.9,1,1, 1.835, 10143.908, 582.371, 52869.351 25/05/04,00:43:09,06,09,1, 11.9,1,1, 1.835, 10143.951, 582.505, 52869.397 25/05/04,00:43:09,07,09,1, 11.9,1,1, 1.835, 10143.923, 582.412, 52869.359 25/05/04,00:43:09,08,09,1, 11.9,1,1, 1.835, 10143.969, 582.509, 52869.417 25/05/04,00:43:09,09,09,1, 11.9,1,1, 1.835, 10143.944, 582.442, 52869.383 25/05/04,00:43:09,10,09,1, 11.9,1,1, 1.835, 10143.987, 582.531, 52869.447 25/05/04,00:43:09,11,09,1, 11.9,1,1, 1.835, 10143.953, 582.503, 52869.423 25/05/04,00:43:09,12,09,1, 11.9,1,1, 1.835, 10143.971, 582.493, 52869.401 25/05/04,00:43:09,13,09,1, 11.9,1,1, 1.835, 10143.989, 582.542, 52869.386 25/05/04,00:43:09,14,09,1, 11.9,1,1, 1.835, 10143.961, 582.526, 52869.338 25/05/04,00:43:09,15,09,1, 11.9,1,1, 1.835, 10144.014, 582.620, 52869.360 25/05/04,00:43:09,16,09,1, 11.9,1,1, 1.835, 10143.980, 582.546, 52869.338 25/05/04,00:43:09,17,09,1, 11.9,1,1, 1.835, 10144.022, 582.657, 52869.368 25/05/04,00:43:09,18,09,1, 11.9,1,1, 1.835, 10143.990, 582.559, 52869.308 25/05/04,00:43:09,19,09,1, 11.9,1,1, 1.835, 10144.033, 582.682, 52869.375 25/05/04,00:43:10,00,09,1, 12.0,1,1, 1.828, 10144.032, 582.682, 52869.375 25/05/04,00:43:10,01,09,1, 12.0,1,1, 1.828, 10144.060, 582.718, 52869.412 25/05/04,00:43:10,02,09,1, 12.0,1,1, 1.828, 10144.048, 582.663, 52869.382 25/05/04,00:43:10,03,09,1, 12.0,1,1, 1.828, 10144.040, 582.717, 52869.407 25/05/04,00:43:10,04,09,1, 12.0,1,1, 1.828, 10144.080, 582.713, 52869.336 25/05/04,00:43:10,05,09,1, 12.0,1,1, 1.828, 10144.046, 582.693, 52869.296 25/05/04,00:43:10,06,09,1, 12.0,1,1, 1.828, 10144.093, 582.801, 52869.445 25/05/04,00:43:10,07,09,1, 12.0,1,1, 1.828, 10144.114, 582.715, 52869.309 25/05/04,00:43:10,08,09,1, 12.0,1,1, 1.828, 10144.121, 582.837, 52869.364 25/05/04,00:43:10,09,09,1, 12.0,1,1, 1.828, 10144.126, 582.738, 52869.236 25/05/04,00:43:10,10,09,1, 12.0,1,1, 1.828, 10144.170, 582.865, 52869.402 25/05/04,00:43:10,11,09,1, 12.0,1,1, 1.828, 10144.151, 582.772, 52869.264 25/05/04,00:43:10,12,09,1, 12.0,1,1, 1.828, 10144.228, 582.875, 52869.292 25/05/04,00:43:10,13,09,1, 12.0,1,1, 1.828, 10144.206, 582.824, 52869.242 25/05/04,00:43:10,14,09,1, 12.0,1,1, 1.828, 10144.236, 582.881, 52869.284 25/05/04,00:43:10,15,09,1, 12.0,1,1, 1.828, 10144.245, 582.867, 52869.238 25/05/04,00:43:10,16,09,1, 12.0,1,1, 1.828, 10144.255, 582.871, 52869.282 25/05/04,00:43:10,17,09,1, 12.0,1,1, 1.828, 10144.281, 582.959, 52869.254 25/05/04,00:43:10,18,09,1, 12.0,1,1, 1.828, 10144.277, 582.895, 52869.231 25/05/04,00:43:10,19,09,1, 12.0,1,1, 1.828, 10144.338, 582.999, 52869.323 25/05/04,00:43:11,00,09,1, 11.8,1,1, 1.832, 10144.333, 582.999, 52869.323 25/05/04,00:43:11,01,09,1, 11.8,1,1, 1.832, 10144.383, 583.028, 52869.245 25/05/04,00:43:11,02,09,1, 11.8,1,1, 1.832, 10144.351, 582.944, 52869.169 25/05/04,00:43:11,03,09,1, 11.8,1,1, 1.832, 10144.401, 583.059, 52869.248 25/05/04,00:43:11,04,09,1, 11.8,1,1, 1.832, 10144.407, 582.994, 52869.179 25/05/04,00:43:11,05,09,1, 11.8,1,1, 1.832, 10144.449, 583.063, 52869.225 25/05/04,00:43:11,06,09,1, 11.8,1,1, 1.832, 10144.466, 583.046, 52869.170 25/05/04,00:43:11,07,09,1, 11.8,1,1, 1.832, 10144.481, 583.062, 52869.152 25/05/04,00:43:11,08,09,1, 11.8,1,1, 1.832, 10144.508, 583.097, 52869.148 25/05/04,00:43:11,09,09,1, 11.8,1,1, 1.832, 10144.537, 583.073, 52869.131 25/05/04,00:43:11,10,09,1, 11.8,1,1, 1.832, 10144.589, 583.175, 52869.229 25/05/04,00:43:11,11,09,1, 11.8,1,1, 1.832, 10144.567, 583.101, 52869.205 25/05/04,00:43:11,12,09,1, 11.8,1,1, 1.832, 10144.618, 583.230, 52869.269 25/05/04,00:43:11,13,09,1, 11.8,1,1, 1.832, 10144.621, 583.145, 52869.095 25/05/04,00:43:11,14,09,1, 11.8,1,1, 1.832, 10144.672, 583.279, 52869.257 25/05/04,00:43:11,15,09,1, 11.8,1,1, 1.832, 10144.655, 583.194, 52869.187 25/05/04,00:43:11,16,09,1, 11.8,1,1, 1.832, 10144.719, 583.282, 52869.190 25/05/04,00:43:11,17,09,1, 11.8,1,1, 1.832, 10144.712, 583.257, 52869.151 25/05/04,00:43:11,18,09,1, 11.8,1,1, 1.832, 10144.776, 583.321, 52869.171 25/05/04,00:43:11,19,09,1, 11.8,1,1, 1.832, 10144.762, 583.307, 52869.112 25/05/04,00:43:12,00,09,1, 11.9,1,1, 1.829, 10144.758, 583.307, 52869.112 25/05/04,00:43:12,01,09,1, 11.9,1,1, 1.829, 10144.835, 583.377, 52869.194 25/05/04,00:43:12,02,09,1, 11.9,1,1, 1.829, 10144.831, 583.355, 52869.109 25/05/04,00:43:12,03,09,1, 11.9,1,1, 1.829, 10144.892, 583.478, 52869.136 25/05/04,00:43:12,04,09,1, 11.9,1,1, 1.829, 10144.896, 583.390, 52869.098 25/05/04,00:43:12,05,09,1, 11.9,1,1, 1.829, 10144.977, 583.542, 52869.188 25/05/04,00:43:12,06,09,1, 11.9,1,1, 1.829, 10144.976, 583.433, 52869.113 25/05/04,00:43:12,07,09,1, 11.9,1,1, 1.829, 10145.025, 583.559, 52869.167 25/05/04,00:43:12,08,09,1, 11.9,1,1, 1.829, 10145.019, 583.483, 52869.130 25/05/04,00:43:12,09,09,1, 11.9,1,1, 1.829, 10145.100, 583.588, 52869.111 25/05/04,00:43:12,10,09,1, 11.9,1,1, 1.829, 10145.083, 583.523, 52868.890 25/05/04,00:43:12,11,09,1, 11.9,1,1, 1.829, 10145.117, 583.591, 52869.120 25/05/04,00:43:12,12,09,1, 11.9,1,1, 1.829, 10145.118, 583.600, 52869.132 25/05/04,00:43:12,13,09,1, 11.9,1,1, 1.829, 10145.142, 583.625, 52869.124 25/05/04,00:43:12,14,09,1, 11.9,1,1, 1.829, 10145.165, 583.677, 52869.145 25/05/04,00:43:12,15,09,1, 11.9,1,1, 1.829, 10145.175, 583.650, 52869.086 25/05/04,00:43:12,16,09,1, 11.9,1,1, 1.829, 10145.221, 583.726, 52869.150 25/05/04,00:43:12,17,09,1, 11.9,1,1, 1.829, 10145.224, 583.653, 52869.073 25/05/04,00:43:12,18,09,1, 11.9,1,1, 1.829, 10145.278, 583.794, 52869.070 25/05/04,00:43:12,19,09,1, 11.9,1,1, 1.829, 10145.249, 583.676, 52869.016 25/05/04,00:43:13,00,09,1, 11.9,1,1, 1.834, 10145.242, 583.676, 52869.016 25/05/04,00:43:13,01,09,1, 11.9,1,1, 1.834, 10145.302, 583.714, 52869.029 25/05/04,00:43:13,02,09,1, 11.9,1,1, 1.834, 10145.391, 583.823, 52869.099 25/05/04,00:43:13,03,09,1, 11.9,1,1, 1.834, 10145.353, 583.758, 52869.068 25/05/04,00:43:13,04,09,1, 11.9,1,1, 1.834, 10145.388, 583.813, 52869.092 25/05/04,00:43:13,05,09,1, 11.9,1,1, 1.834, 10145.396, 583.787, 52869.033 25/05/04,00:43:13,06,09,1, 11.9,1,1, 1.834, 10145.419, 583.799, 52868.936 25/05/04,00:43:13,07,09,1, 11.9,1,1, 1.834, 10145.423, 583.834, 52869.013 25/05/04,00:43:13,08,09,1, 11.9,1,1, 1.834, 10145.455, 583.778, 52868.965 25/05/04,00:43:13,09,09,1, 11.9,1,1, 1.834, 10145.465, 583.862, 52868.964 25/05/04,00:43:13,10,09,1, 11.9,1,1, 1.834, 10145.495, 583.787, 52868.932 25/05/04,00:43:13,11,09,1, 11.9,1,1, 1.834, 10145.535, 583.912, 52868.990 25/05/04,00:43:13,12,09,1, 11.9,1,1, 1.834, 10145.517, 583.778, 52868.875 25/05/04,00:43:13,13,09,1, 11.9,1,1, 1.834, 10145.577, 583.875, 52868.883 25/05/04,00:43:13,14,09,1, 11.9,1,1, 1.834, 10145.533, 583.781, 52868.812 25/05/04,00:43:13,15,09,1, 11.9,1,1, 1.834, 10145.603, 583.917, 52868.930 25/05/04,00:43:13,16,09,1, 11.9,1,1, 1.834, 10145.574, 583.794, 52868.747 25/05/04,00:43:13,17,09,1, 11.9,1,1, 1.834, 10145.633, 583.869, 52868.820 25/05/04,00:43:13,18,09,1, 11.9,1,1, 1.834, 10145.649, 583.815, 52868.780 25/05/04,00:43:13,19,09,1, 11.9,1,1, 1.834, 10145.677, 583.855, 52868.734 25/05/04,00:43:14,00,09,1, 12.0,1,1, 1.837, 10145.676, 583.855, 52868.734 25/05/04,00:43:14,01,09,1, 12.0,1,1, 1.837, 10145.685, 583.851, 52868.759 25/05/04,00:43:14,02,09,1, 12.0,1,1, 1.837, 10145.731, 583.881, 52868.774 25/05/04,00:43:14,03,09,1, 12.0,1,1, 1.837, 10145.738, 583.800, 52868.706 25/05/04,00:43:14,04,09,1, 12.0,1,1, 1.837, 10145.786, 583.880, 52868.827 25/05/04,00:43:14,05,09,1, 12.0,1,1, 1.837, 10145.793, 583.772, 52868.610 25/05/04,00:43:14,06,09,1, 12.0,1,1, 1.837, 10145.834, 583.878, 52868.726 25/05/04,00:43:14,07,09,1, 12.0,1,1, 1.837, 10145.813, 583.776, 52868.639 25/05/04,00:43:14,08,09,1, 12.0,1,1, 1.837, 10145.853, 583.868, 52868.684 25/05/04,00:43:14,09,09,1, 12.0,1,1, 1.837, 10145.858, 583.778, 52868.581 25/05/04,00:43:14,10,09,1, 12.0,1,1, 1.837, 10145.918, 583.863, 52868.683 25/05/04,00:43:14,11,09,1, 12.0,1,1, 1.837, 10145.910, 583.786, 52868.557 25/05/04,00:43:14,12,09,1, 12.0,1,1, 1.837, 10145.946, 583.810, 52868.621 25/05/04,00:43:14,13,09,1, 12.0,1,1, 1.837, 10145.964, 583.785, 52868.557 25/05/04,00:43:14,14,09,1, 12.0,1,1, 1.837, 10145.981, 583.753, 52868.555 25/05/04,00:43:14,15,09,1, 12.0,1,1, 1.837, 10146.014, 583.809, 52868.540 25/05/04,00:43:14,16,09,1, 12.0,1,1, 1.837, 10146.016, 583.732, 52868.467 25/05/04,00:43:14,17,09,1, 12.0,1,1, 1.837, 10146.043, 583.809, 52868.557 25/05/04,00:43:14,18,09,1, 12.0,1,1, 1.837, 10146.048, 583.722, 52868.441 25/05/04,00:43:14,19,09,1, 12.0,1,1, 1.837, 10146.123, 583.832, 52868.482 25/05/04,00:43:15,00,09,1, 12.0,1,1, 1.828, 10146.118, 583.832, 52868.482 25/05/04,00:43:15,01,09,1, 12.0,1,1, 1.828, 10146.169, 583.806, 52868.410 25/05/04,00:43:15,02,09,1, 12.0,1,1, 1.828, 10146.146, 583.712, 52868.304 25/05/04,00:43:15,03,09,1, 12.0,1,1, 1.828, 10146.190, 583.801, 52868.435 25/05/04,00:43:15,04,09,1, 12.0,1,1, 1.828, 10146.193, 583.713, 52868.254 25/05/04,00:43:15,05,09,1, 12.0,1,1, 1.828, 10146.225, 583.777, 52868.357 25/05/04,00:43:15,06,09,1, 12.0,1,1, 1.828, 10146.221, 583.732, 52868.263 25/05/04,00:43:15,07,09,1, 12.0,1,1, 1.828, 10146.271, 583.736, 52868.218 25/05/04,00:43:15,08,09,1, 12.0,1,1, 1.828, 10146.303, 583.751, 52868.235 25/05/04,00:43:15,09,09,1, 12.0,1,1, 1.828, 10146.310, 583.715, 52868.175 25/05/04,00:43:15,10,09,1, 12.0,1,1, 1.828, 10146.363, 583.779, 52868.174 25/05/04,00:43:15,11,09,1, 12.0,1,1, 1.828, 10146.378, 583.694, 52868.141 25/05/04,00:43:15,12,09,1, 12.0,1,1, 1.828, 10146.448, 583.792, 52868.222 25/05/04,00:43:15,13,09,1, 12.0,1,1, 1.828, 10146.437, 583.654, 52868.087 25/05/04,00:43:15,14,09,1, 12.0,1,1, 1.828, 10146.489, 583.770, 52868.227 25/05/04,00:43:15,15,09,1, 12.0,1,1, 1.828, 10146.426, 583.668, 52868.068 25/05/04,00:43:15,16,09,1, 12.0,1,1, 1.828, 10146.523, 583.771, 52868.061 25/05/04,00:43:15,17,09,1, 12.0,1,1, 1.828, 10146.533, 583.685, 52868.078 25/05/04,00:43:15,18,09,1, 12.0,1,1, 1.828, 10146.594, 583.758, 52868.116 25/05/04,00:43:15,19,09,1, 12.0,1,1, 1.828, 10146.583, 583.705, 52867.980 25/05/04,00:43:16,00,09,1, 11.9,1,1, 1.831, 10146.577, 583.705, 52867.980 25/05/04,00:43:16,01,09,1, 11.9,1,1, 1.831, 10146.658, 583.715, 52868.122 25/05/04,00:43:16,02,09,1, 11.9,1,1, 1.831, 10146.691, 583.704, 52867.884 25/05/04,00:43:16,03,09,1, 11.9,1,1, 1.831, 10146.730, 583.736, 52867.891 25/05/04,00:43:16,04,09,1, 11.9,1,1, 1.831, 10146.763, 583.686, 52867.892 25/05/04,00:43:16,05,09,1, 11.9,1,1, 1.831, 10146.780, 583.770, 52867.955 25/05/04,00:43:16,06,09,1, 11.9,1,1, 1.831, 10146.818, 583.670, 52867.872 25/05/04,00:43:16,07,09,1, 11.9,1,1, 1.831, 10146.861, 583.814, 52868.012 25/05/04,00:43:16,08,09,1, 11.9,1,1, 1.831, 10146.856, 583.682, 52867.939 25/05/04,00:43:16,09,09,1, 11.9,1,1, 1.831, 10146.955, 583.789, 52867.972 25/05/04,00:43:16,10,09,1, 11.9,1,1, 1.831, 10146.962, 583.691, 52867.812 25/05/04,00:43:16,11,09,1, 11.9,1,1, 1.831, 10146.989, 583.768, 52867.893 25/05/04,00:43:16,12,09,1, 11.9,1,1, 1.831, 10147.009, 583.690, 52867.805 25/05/04,00:43:16,13,09,1, 11.9,1,1, 1.831, 10147.068, 583.755, 52867.788 25/05/04,00:43:16,14,09,1, 11.9,1,1, 1.831, 10147.073, 583.723, 52867.792 25/05/04,00:43:16,15,09,1, 11.9,1,1, 1.831, 10147.138, 583.732, 52867.787 25/05/04,00:43:16,16,09,1, 11.9,1,1, 1.831, 10147.159, 583.755, 52867.809 25/05/04,00:43:16,17,09,1, 11.9,1,1, 1.831, 10147.195, 583.713, 52867.792 25/05/04,00:43:16,18,09,1, 11.9,1,1, 1.831, 10147.255, 583.774, 52867.853 25/05/04,00:43:16,19,09,1, 11.9,1,1, 1.831, 10147.246, 583.696, 52867.738 25/05/04,00:43:17,00,10,1, 11.9,1,1, 1.832, 10147.245, 583.696, 52867.738 25/05/04,00:43:17,01,10,1, 11.9,1,1, 1.832, 10147.328, 583.679, 52867.657 25/05/04,00:43:17,02,10,1, 11.9,1,1, 1.832, 10147.390, 583.787, 52867.796 25/05/04,00:43:17,03,10,1, 11.9,1,1, 1.832, 10147.385, 583.651, 52867.668 25/05/04,00:43:17,04,10,1, 11.9,1,1, 1.832, 10147.489, 583.762, 52867.675 25/05/04,00:43:17,05,10,1, 11.9,1,1, 1.832, 10147.484, 583.656, 52867.678 25/05/04,00:43:17,06,10,1, 11.9,1,1, 1.832, 10147.586, 583.712, 52867.679 25/05/04,00:43:17,07,10,1, 11.9,1,1, 1.832, 10147.546, 583.675, 52867.688 25/05/04,00:43:17,08,10,1, 11.9,1,1, 1.832, 10147.644, 583.725, 52867.651 25/05/04,00:43:17,09,10,1, 11.9,1,1, 1.832, 10147.659, 583.678, 52867.599 25/05/04,00:43:17,10,10,1, 11.9,1,1, 1.832, 10147.698, 583.668, 52867.650 25/05/04,00:43:17,11,10,1, 11.9,1,1, 1.832, 10147.749, 583.716, 52867.662 25/05/04,00:43:17,12,10,1, 11.9,1,1, 1.832, 10147.798, 583.654, 52867.529 25/05/04,00:43:17,13,10,1, 11.9,1,1, 1.832, 10147.831, 583.741, 52867.622 25/05/04,00:43:17,14,10,1, 11.9,1,1, 1.832, 10147.885, 583.640, 52867.561 25/05/04,00:43:17,15,10,1, 11.9,1,1, 1.832, 10147.934, 583.750, 52867.604 25/05/04,00:43:17,16,10,1, 11.9,1,1, 1.832, 10147.933, 583.655, 52867.585 25/05/04,00:43:17,17,10,1, 11.9,1,1, 1.832, 10148.010, 583.733, 52867.677 25/05/04,00:43:17,18,10,1, 11.9,1,1, 1.832, 10148.030, 583.603, 52867.547 25/05/04,00:43:17,19,10,1, 11.9,1,1, 1.832, 10148.101, 583.688, 52867.627 25/05/04,00:43:18,00,09,1, 11.9,1,1, 1.832, 10148.096, 583.688, 52867.627 25/05/04,00:43:18,01,09,1, 11.9,1,1, 1.832, 10148.165, 583.706, 52867.585 25/05/04,00:43:18,02,09,1, 11.9,1,1, 1.832, 10148.198, 583.636, 52867.606 25/05/04,00:43:18,03,09,1, 11.9,1,1, 1.832, 10148.260, 583.657, 52867.632 25/05/04,00:43:18,04,09,1, 11.9,1,1, 1.832, 10148.303, 583.639, 52867.629 25/05/04,00:43:18,05,09,1, 11.9,1,1, 1.832, 10148.327, 583.617, 52867.651 25/05/04,00:43:18,06,09,1, 11.9,1,1, 1.832, 10148.370, 583.671, 52867.617 25/05/04,00:43:18,07,09,1, 11.9,1,1, 1.832, 10148.378, 583.572, 52867.507 25/05/04,00:43:18,08,09,1, 11.9,1,1, 1.832, 10148.451, 583.669, 52867.648 25/05/04,00:43:18,09,09,1, 11.9,1,1, 1.832, 10148.480, 583.557, 52867.534 25/05/04,00:43:18,10,09,1, 11.9,1,1, 1.832, 10148.544, 583.674, 52867.563 25/05/04,00:43:18,11,09,1, 11.9,1,1, 1.832, 10148.549, 583.553, 52867.547 25/05/04,00:43:18,12,09,1, 11.9,1,1, 1.832, 10148.638, 583.655, 52867.640 25/05/04,00:43:18,13,09,1, 11.9,1,1, 1.832, 10148.643, 583.542, 52867.536 25/05/04,00:43:18,14,09,1, 11.9,1,1, 1.832, 10148.697, 583.641, 52867.618 25/05/04,00:43:18,15,09,1, 11.9,1,1, 1.832, 10148.674, 583.554, 52867.509 25/05/04,00:43:18,16,09,1, 11.9,1,1, 1.832, 10148.766, 583.621, 52867.618 25/05/04,00:43:18,17,09,1, 11.9,1,1, 1.832, 10148.781, 583.582, 52867.492 25/05/04,00:43:18,18,09,1, 11.9,1,1, 1.832, 10148.843, 583.579, 52867.636 25/05/04,00:43:18,19,09,1, 11.9,1,1, 1.832, 10148.905, 583.617, 52867.555 25/05/04,00:43:19,00,09,1, 11.9,1,1, 1.832, 10148.897, 583.617, 52867.555 25/05/04,00:43:19,01,09,1, 11.9,1,1, 1.832, 10148.960, 583.649, 52867.616 25/05/04,00:43:19,02,09,1, 11.9,1,1, 1.832, 10148.984, 583.569, 52867.532 25/05/04,00:43:19,03,09,1, 11.9,1,1, 1.832, 10149.026, 583.664, 52867.677 25/05/04,00:43:19,04,09,1, 11.9,1,1, 1.832, 10149.070, 583.583, 52867.612 25/05/04,00:43:19,05,09,1, 11.9,1,1, 1.832, 10149.087, 583.697, 52867.733 25/05/04,00:43:19,06,09,1, 11.9,1,1, 1.832, 10149.087, 583.582, 52867.603 25/05/04,00:43:19,07,09,1, 11.9,1,1, 1.832, 10149.180, 583.686, 52867.764 25/05/04,00:43:19,08,09,1, 11.9,1,1, 1.832, 10149.160, 583.583, 52867.639 25/05/04,00:43:19,09,09,1, 11.9,1,1, 1.832, 10149.240, 583.703, 52867.676 25/05/04,00:43:19,10,09,1, 11.9,1,1, 1.832, 10149.246, 583.625, 52867.655 25/05/04,00:43:19,11,09,1, 11.9,1,1, 1.832, 10149.263, 583.693, 52867.756 25/05/04,00:43:19,12,09,1, 11.9,1,1, 1.832, 10149.303, 583.668, 52867.733 25/05/04,00:43:19,13,09,1, 11.9,1,1, 1.832, 10149.315, 583.688, 52867.708 25/05/04,00:43:19,14,09,1, 11.9,1,1, 1.832, 10149.336, 583.685, 52867.767 25/05/04,00:43:19,15,09,1, 11.9,1,1, 1.832, 10149.391, 583.679, 52867.705 25/05/04,00:43:19,16,09,1, 11.9,1,1, 1.832, 10149.411, 583.717, 52867.714 25/05/04,00:43:19,17,09,1, 11.9,1,1, 1.832, 10149.416, 583.657, 52867.762 25/05/04,00:43:19,18,09,1, 11.9,1,1, 1.832, 10149.447, 583.752, 52867.854 25/05/04,00:43:19,19,09,1, 11.9,1,1, 1.832, 10149.461, 583.704, 52867.811 25/05/04,00:43:20,00,09,1, 11.9,1,1, 1.830, 10149.456, 583.704, 52867.811 25/05/04,00:43:20,01,09,1, 11.9,1,1, 1.830, 10149.535, 583.712, 52867.807 25/05/04,00:43:20,02,09,1, 11.9,1,1, 1.830, 10149.567, 583.833, 52867.878 25/05/04,00:43:20,03,09,1, 11.9,1,1, 1.830, 10149.568, 583.740, 52867.924 25/05/04,00:43:20,04,09,1, 11.9,1,1, 1.830, 10149.615, 583.868, 52868.009 25/05/04,00:43:20,05,09,1, 11.9,1,1, 1.830, 10149.611, 583.802, 52867.896 25/05/04,00:43:20,06,09,1, 11.9,1,1, 1.830, 10149.657, 583.889, 52867.979 25/05/04,00:43:20,07,09,1, 11.9,1,1, 1.830, 10149.657, 583.849, 52867.923 25/05/04,00:43:20,08,09,1, 11.9,1,1, 1.830, 10149.713, 583.915, 52868.015 25/05/04,00:43:20,09,09,1, 11.9,1,1, 1.830, 10149.683, 583.908, 52867.930 25/05/04,00:43:20,10,09,1, 11.9,1,1, 1.830, 10149.718, 583.932, 52868.062 25/05/04,00:43:20,11,09,1, 11.9,1,1, 1.830, 10149.751, 583.965, 52868.072 25/05/04,00:43:20,12,09,1, 11.9,1,1, 1.830, 10149.752, 583.951, 52867.995 25/05/04,00:43:20,13,09,1, 11.9,1,1, 1.830, 10149.808, 584.026, 52868.074 25/05/04,00:43:20,14,09,1, 11.9,1,1, 1.830, 10149.800, 583.947, 52867.983 25/05/04,00:43:20,15,09,1, 11.9,1,1, 1.830, 10149.855, 584.084, 52868.073 25/05/04,00:43:20,16,09,1, 11.9,1,1, 1.830, 10149.842, 584.007, 52868.130 25/05/04,00:43:20,17,09,1, 11.9,1,1, 1.830, 10149.881, 584.135, 52868.203 25/05/04,00:43:20,18,09,1, 11.9,1,1, 1.830, 10149.866, 584.046, 52868.181 25/05/04,00:43:20,19,09,1, 11.9,1,1, 1.830, 10149.893, 584.205, 52868.273 25/05/04,00:43:21,00,08,1, 11.9,1,1, 1.834, 10149.890, 584.205, 52868.273 25/05/04,00:43:21,01,08,1, 11.9,1,1, 1.834, 10149.931, 584.213, 52868.263 25/05/04,00:43:21,02,08,1, 11.9,1,1, 1.834, 10149.916, 584.161, 52868.193 25/05/04,00:43:21,03,08,1, 11.9,1,1, 1.834, 10150.001, 584.244, 52868.181 25/05/04,00:43:21,04,08,1, 11.9,1,1, 1.834, 10149.970, 584.253, 52868.260 25/05/04,00:43:21,05,08,1, 11.9,1,1, 1.834, 10149.973, 584.252, 52868.293 25/05/04,00:43:21,06,08,1, 11.9,1,1, 1.834, 10150.016, 584.335, 52868.391 25/05/04,00:43:21,07,08,1, 11.9,1,1, 1.834, 10150.042, 584.298, 52868.396 25/05/04,00:43:21,08,08,1, 11.9,1,1, 1.834, 10150.052, 584.400, 52868.411 25/05/04,00:43:21,09,08,1, 11.9,1,1, 1.834, 10150.052, 584.356, 52868.421 25/05/04,00:43:21,10,08,1, 11.9,1,1, 1.834, 10150.134, 584.504, 52868.511 25/05/04,00:43:21,11,08,1, 11.9,1,1, 1.834, 10150.087, 584.445, 52868.522 25/05/04,00:43:21,12,08,1, 11.9,1,1, 1.834, 10150.161, 584.543, 52868.504 25/05/04,00:43:21,13,08,1, 11.9,1,1, 1.834, 10150.134, 584.468, 52868.458 25/05/04,00:43:21,14,08,1, 11.9,1,1, 1.834, 10150.212, 584.626, 52868.637 25/05/04,00:43:21,15,08,1, 11.9,1,1, 1.834, 10150.198, 584.573, 52868.570 25/05/04,00:43:21,16,08,1, 11.9,1,1, 1.834, 10150.223, 584.688, 52868.677 25/05/04,00:43:21,17,08,1, 11.9,1,1, 1.834, 10150.228, 584.663, 52868.638 25/05/04,00:43:21,18,08,1, 11.9,1,1, 1.834, 10150.271, 584.765, 52868.693 25/05/04,00:43:21,19,08,1, 11.9,1,1, 1.834, 10150.266, 584.750, 52868.658 25/05/04,00:43:22,00,09,1, 11.8,1,1, 1.831, 10150.266, 584.750, 52868.658 25/05/04,00:43:22,01,09,1, 11.8,1,1, 1.831, 10150.323, 584.854, 52868.804 25/05/04,00:43:22,02,09,1, 11.8,1,1, 1.831, 10150.344, 584.883, 52868.748 25/05/04,00:43:22,03,09,1, 11.8,1,1, 1.831, 10150.379, 584.962, 52868.875 25/05/04,00:43:22,04,09,1, 11.8,1,1, 1.831, 10150.383, 584.926, 52868.846 25/05/04,00:43:22,05,09,1, 11.8,1,1, 1.831, 10150.416, 585.052, 52868.785 25/05/04,00:43:22,06,09,1, 11.8,1,1, 1.831, 10150.408, 584.994, 52868.830 25/05/04,00:43:22,07,09,1, 11.8,1,1, 1.831, 10150.470, 585.152, 52868.975 25/05/04,00:43:22,08,09,1, 11.8,1,1, 1.831, 10150.450, 585.091, 52868.855 25/05/04,00:43:22,09,09,1, 11.8,1,1, 1.831, 10150.505, 585.228, 52868.986 25/05/04,00:43:22,10,09,1, 11.8,1,1, 1.831, 10150.492, 585.166, 52868.936 25/05/04,00:43:22,11,09,1, 11.8,1,1, 1.831, 10150.571, 585.321, 52869.012 25/05/04,00:43:22,12,09,1, 11.8,1,1, 1.831, 10150.523, 585.264, 52869.021 25/05/04,00:43:22,13,09,1, 11.8,1,1, 1.831, 10150.600, 585.412, 52869.095 25/05/04,00:43:22,14,09,1, 11.8,1,1, 1.831, 10150.550, 585.413, 52869.344 25/05/04,00:43:22,15,09,1, 11.8,1,1, 1.831, 10150.610, 585.494, 52869.207 25/05/04,00:43:22,16,09,1, 11.8,1,1, 1.831, 10150.623, 585.505, 52869.177 25/05/04,00:43:22,17,09,1, 11.8,1,1, 1.831, 10150.649, 585.566, 52869.162 25/05/04,00:43:22,18,09,1, 11.8,1,1, 1.831, 10150.698, 585.617, 52869.201 25/05/04,00:43:22,19,09,1, 11.8,1,1, 1.831, 10150.736, 585.642, 52869.292 25/05/04,00:43:23,00,09,1, 12.0,1,1, 1.831, 10150.733, 585.642, 52869.292 25/05/04,00:43:23,01,09,1, 12.0,1,1, 1.831, 10150.770, 585.717, 52869.276 25/05/04,00:43:23,02,09,1, 12.0,1,1, 1.831, 10150.815, 585.851, 52869.394 25/05/04,00:43:23,03,09,1, 12.0,1,1, 1.831, 10150.810, 585.809, 52869.308 25/05/04,00:43:23,04,09,1, 12.0,1,1, 1.831, 10150.882, 585.935, 52869.463 25/05/04,00:43:23,05,09,1, 12.0,1,1, 1.831, 10150.874, 585.880, 52869.291 25/05/04,00:43:23,06,09,1, 12.0,1,1, 1.831, 10150.936, 586.067, 52869.503 25/05/04,00:43:23,07,09,1, 12.0,1,1, 1.831, 10150.929, 585.994, 52869.441 25/05/04,00:43:23,08,09,1, 12.0,1,1, 1.831, 10151.006, 586.154, 52869.547 25/05/04,00:43:23,09,09,1, 12.0,1,1, 1.831, 10151.001, 586.105, 52869.535 25/05/04,00:43:23,10,09,1, 12.0,1,1, 1.831, 10151.064, 586.253, 52869.569 25/05/04,00:43:23,11,09,1, 12.0,1,1, 1.831, 10151.064, 586.227, 52869.558 25/05/04,00:43:23,12,09,1, 12.0,1,1, 1.831, 10151.124, 586.335, 52869.619 25/05/04,00:43:23,13,09,1, 12.0,1,1, 1.831, 10151.129, 586.350, 52869.623 25/05/04,00:43:23,14,09,1, 12.0,1,1, 1.831, 10151.184, 586.433, 52869.665 25/05/04,00:43:23,15,09,1, 12.0,1,1, 1.831, 10151.222, 586.474, 52869.742 25/05/04,00:43:23,16,09,1, 12.0,1,1, 1.831, 10151.217, 586.508, 52869.694 25/05/04,00:43:23,17,09,1, 12.0,1,1, 1.831, 10151.288, 586.608, 52869.739 25/05/04,00:43:23,18,09,1, 12.0,1,1, 1.831, 10151.315, 586.611, 52869.768 25/05/04,00:43:23,19,09,1, 12.0,1,1, 1.831, 10151.365, 586.735, 52869.817 25/05/04,00:43:24,00,09,1, 11.9,1,1, 1.827, 10151.359, 586.735, 52869.817 25/05/04,00:43:24,01,09,1, 11.9,1,1, 1.827, 10151.441, 586.847, 52869.933 25/05/04,00:43:24,02,09,1, 11.9,1,1, 1.827, 10151.429, 586.800, 52869.913 25/05/04,00:43:24,03,09,1, 11.9,1,1, 1.827, 10151.514, 586.949, 52869.931 25/05/04,00:43:24,04,09,1, 11.9,1,1, 1.827, 10151.529, 586.892, 52869.918 25/05/04,00:43:24,05,09,1, 11.9,1,1, 1.827, 10151.573, 587.027, 52870.002 25/05/04,00:43:24,06,09,1, 11.9,1,1, 1.827, 10151.586, 586.985, 52869.946 25/05/04,00:43:24,07,09,1, 11.9,1,1, 1.827, 10151.660, 587.125, 52870.069 25/05/04,00:43:24,08,09,1, 11.9,1,1, 1.827, 10151.650, 587.081, 52870.073 25/05/04,00:43:24,09,09,1, 11.9,1,1, 1.827, 10151.726, 587.209, 52870.082 25/05/04,00:43:24,10,09,1, 11.9,1,1, 1.827, 10151.696, 587.204, 52870.112 25/05/04,00:43:24,11,09,1, 11.9,1,1, 1.827, 10151.779, 587.275, 52870.206 25/05/04,00:43:24,12,09,1, 11.9,1,1, 1.827, 10151.769, 587.284, 52870.143 25/05/04,00:43:24,13,09,1, 11.9,1,1, 1.827, 10151.828, 587.354, 52870.197 25/05/04,00:43:24,14,09,1, 11.9,1,1, 1.827, 10151.851, 587.398, 52870.225 25/05/04,00:43:24,15,09,1, 11.9,1,1, 1.827, 10151.899, 587.426, 52870.220 25/05/04,00:43:24,16,09,1, 11.9,1,1, 1.827, 10151.936, 587.514, 52870.268 25/05/04,00:43:24,17,09,1, 11.9,1,1, 1.827, 10151.958, 587.460, 52870.209 25/05/04,00:43:24,18,09,1, 11.9,1,1, 1.827, 10152.015, 587.587, 52870.338 25/05/04,00:43:24,19,09,1, 11.9,1,1, 1.827, 10152.024, 587.552, 52870.293 25/05/04,00:43:25,00,09,1, 12.0,1,1, 1.830, 10152.018, 587.552, 52870.293 25/05/04,00:43:25,01,09,1, 12.0,1,1, 1.830, 10152.110, 587.616, 52870.300 25/05/04,00:43:25,02,09,1, 12.0,1,1, 1.830, 10152.143, 587.743, 52870.450 25/05/04,00:43:25,03,09,1, 12.0,1,1, 1.830, 10152.119, 587.679, 52870.366 25/05/04,00:43:25,04,09,1, 12.0,1,1, 1.830, 10152.216, 587.826, 52870.428 25/05/04,00:43:25,05,09,1, 12.0,1,1, 1.830, 10152.210, 587.749, 52870.390 25/05/04,00:43:25,06,09,1, 12.0,1,1, 1.830, 10152.264, 587.864, 52870.498 25/05/04,00:43:25,07,09,1, 12.0,1,1, 1.830, 10152.272, 587.840, 52870.481 25/05/04,00:43:25,08,09,1, 12.0,1,1, 1.830, 10152.304, 587.919, 52870.465 25/05/04,00:43:25,09,09,1, 12.0,1,1, 1.830, 10152.343, 587.954, 52870.465 25/05/04,00:43:25,10,09,1, 12.0,1,1, 1.830, 10152.372, 587.934, 52870.543 25/05/04,00:43:25,11,09,1, 12.0,1,1, 1.830, 10152.400, 588.008, 52870.436 25/05/04,00:43:25,12,09,1, 12.0,1,1, 1.830, 10152.409, 588.000, 52870.593 25/05/04,00:43:25,13,09,1, 12.0,1,1, 1.830, 10152.472, 588.090, 52870.618 25/05/04,00:43:25,14,09,1, 12.0,1,1, 1.830, 10152.486, 588.059, 52870.567 25/05/04,00:43:25,15,09,1, 12.0,1,1, 1.830, 10152.508, 588.173, 52870.664 25/05/04,00:43:25,16,09,1, 12.0,1,1, 1.830, 10152.540, 588.068, 52870.624 25/05/04,00:43:25,17,09,1, 12.0,1,1, 1.830, 10152.595, 588.229, 52870.681 25/05/04,00:43:25,18,09,1, 12.0,1,1, 1.830, 10152.608, 588.116, 52870.652 25/05/04,00:43:25,19,09,1, 12.0,1,1, 1.830, 10152.648, 588.258, 52870.666 25/05/04,00:43:26,00,09,1, 11.9,1,1, 1.827, 10152.644, 588.258, 52870.666 25/05/04,00:43:26,01,09,1, 11.9,1,1, 1.827, 10152.711, 588.283, 52870.719 25/05/04,00:43:26,02,09,1, 11.9,1,1, 1.827, 10152.720, 588.252, 52870.719 25/05/04,00:43:26,03,09,1, 11.9,1,1, 1.827, 10152.754, 588.312, 52870.704 25/05/04,00:43:26,04,09,1, 11.9,1,1, 1.827, 10152.792, 588.320, 52870.813 25/05/04,00:43:26,05,09,1, 11.9,1,1, 1.827, 10152.828, 588.328, 52870.791 25/05/04,00:43:26,06,09,1, 11.9,1,1, 1.827, 10152.842, 588.366, 52870.852 25/05/04,00:43:26,07,09,1, 11.9,1,1, 1.827, 10152.860, 588.320, 52870.693 25/05/04,00:43:26,08,09,1, 11.9,1,1, 1.827, 10152.899, 588.414, 52870.807 25/05/04,00:43:26,09,09,1, 11.9,1,1, 1.827, 10152.894, 588.351, 52870.795 25/05/04,00:43:26,10,09,1, 11.9,1,1, 1.827, 10152.939, 588.453, 52870.778 25/05/04,00:43:26,11,09,1, 11.9,1,1, 1.827, 10152.942, 588.343, 52870.793 25/05/04,00:43:26,12,09,1, 11.9,1,1, 1.827, 10153.001, 588.475, 52870.881 25/05/04,00:43:26,13,09,1, 11.9,1,1, 1.827, 10152.987, 588.386, 52870.718 25/05/04,00:43:26,14,09,1, 11.9,1,1, 1.827, 10153.012, 588.477, 52870.899 25/05/04,00:43:26,15,09,1, 11.9,1,1, 1.827, 10153.038, 588.396, 52870.777 25/05/04,00:43:26,16,09,1, 11.9,1,1, 1.827, 10153.052, 588.488, 52870.868 25/05/04,00:43:26,17,09,1, 11.9,1,1, 1.827, 10153.065, 588.439, 52870.848 25/05/04,00:43:26,18,09,1, 11.9,1,1, 1.827, 10153.101, 588.479, 52870.902 25/05/04,00:43:26,19,09,1, 11.9,1,1, 1.827, 10153.123, 588.471, 52870.865 25/05/04,00:43:27,00,09,1, 11.9,1,1, 1.832, 10153.120, 588.471, 52870.865 25/05/04,00:43:27,01,09,1, 11.9,1,1, 1.832, 10153.147, 588.484, 52870.940 25/05/04,00:43:27,02,09,1, 11.9,1,1, 1.832, 10153.170, 588.440, 52870.828 25/05/04,00:43:27,03,09,1, 11.9,1,1, 1.832, 10153.180, 588.541, 52870.952 25/05/04,00:43:27,04,09,1, 11.9,1,1, 1.832, 10153.177, 588.464, 52870.850 25/05/04,00:43:27,05,09,1, 11.9,1,1, 1.832, 10153.203, 588.557, 52870.908 25/05/04,00:43:27,06,09,1, 11.9,1,1, 1.832, 10153.188, 588.455, 52870.832 25/05/04,00:43:27,07,09,1, 11.9,1,1, 1.832, 10153.254, 588.571, 52870.999 25/05/04,00:43:27,08,09,1, 11.9,1,1, 1.832, 10153.212, 588.450, 52870.832 25/05/04,00:43:27,09,09,1, 11.9,1,1, 1.832, 10153.254, 588.563, 52870.934 25/05/04,00:43:27,10,09,1, 11.9,1,1, 1.832, 10153.250, 588.480, 52870.822 25/05/04,00:43:27,11,09,1, 11.9,1,1, 1.832, 10153.267, 588.519, 52870.941 25/05/04,00:43:27,12,09,1, 11.9,1,1, 1.832, 10153.264, 588.496, 52870.811 25/05/04,00:43:27,13,09,1, 11.9,1,1, 1.832, 10153.293, 588.513, 52870.922 25/05/04,00:43:27,14,09,1, 11.9,1,1, 1.832, 10153.325, 588.502, 52870.885 25/05/04,00:43:27,15,09,1, 11.9,1,1, 1.832, 10153.297, 588.483, 52870.819 25/05/04,00:43:27,16,09,1, 11.9,1,1, 1.832, 10153.285, 588.527, 52870.984 25/05/04,00:43:27,17,09,1, 11.9,1,1, 1.832, 10153.276, 588.447, 52870.895 25/05/04,00:43:27,18,09,1, 11.9,1,1, 1.832, 10153.296, 588.531, 52870.932 25/05/04,00:43:27,19,09,1, 11.9,1,1, 1.832, 10153.297, 588.412, 52870.893 25/05/04,00:43:28,00,09,1, 11.9,1,1, 1.831, 10153.295, 588.412, 52870.893 25/05/04,00:43:28,01,09,1, 11.9,1,1, 1.831, 10153.279, 588.399, 52870.845 25/05/04,00:43:28,02,09,1, 11.9,1,1, 1.831, 10153.308, 588.503, 52870.930 25/05/04,00:43:28,03,09,1, 11.9,1,1, 1.831, 10153.295, 588.362, 52870.815 25/05/04,00:43:28,04,09,1, 11.9,1,1, 1.831, 10153.309, 588.486, 52871.009 25/05/04,00:43:28,05,09,1, 11.9,1,1, 1.831, 10153.267, 588.367, 52870.859 25/05/04,00:43:28,06,09,1, 11.9,1,1, 1.831, 10153.288, 588.430, 52870.873 25/05/04,00:43:28,07,09,1, 11.9,1,1, 1.831, 10153.237, 588.392, 52870.907 25/05/04,00:43:28,08,09,1, 11.9,1,1, 1.831, 10153.269, 588.428, 52870.899 25/05/04,00:43:28,09,09,1, 11.9,1,1, 1.831, 10153.256, 588.391, 52870.960 25/05/04,00:43:28,10,09,1, 11.9,1,1, 1.831, 10153.264, 588.376, 52870.954 25/05/04,00:43:28,11,09,1, 11.9,1,1, 1.831, 10153.230, 588.356, 52870.938 25/05/04,00:43:28,12,09,1, 11.9,1,1, 1.831, 10153.230, 588.313, 52870.861 25/05/04,00:43:28,13,09,1, 11.9,1,1, 1.831, 10153.225, 588.360, 52870.911 25/05/04,00:43:28,14,09,1, 11.9,1,1, 1.831, 10153.226, 588.265, 52870.874 25/05/04,00:43:28,15,09,1, 11.9,1,1, 1.831, 10153.206, 588.349, 52870.884 25/05/04,00:43:28,16,09,1, 11.9,1,1, 1.831, 10153.167, 588.255, 52870.879 25/05/04,00:43:28,17,09,1, 11.9,1,1, 1.831, 10153.198, 588.357, 52870.964 25/05/04,00:43:28,18,09,1, 11.9,1,1, 1.831, 10153.141, 588.233, 52870.914 25/05/04,00:43:28,19,09,1, 11.9,1,1, 1.831, 10153.145, 588.339, 52870.967 25/05/04,00:43:29,00,09,1, 11.9,1,1, 1.827, 10153.145, 588.339, 52870.967 25/05/04,00:43:29,01,09,1, 11.9,1,1, 1.827, 10153.125, 588.300, 52870.932 25/05/04,00:43:29,02,09,1, 11.9,1,1, 1.827, 10153.086, 588.195, 52870.849 25/05/04,00:43:29,03,09,1, 11.9,1,1, 1.827, 10153.083, 588.250, 52870.923 25/05/04,00:43:29,04,09,1, 11.9,1,1, 1.827, 10153.044, 588.165, 52870.868 25/05/04,00:43:29,05,09,1, 11.9,1,1, 1.827, 10153.056, 588.205, 52870.893 25/05/04,00:43:29,06,09,1, 11.9,1,1, 1.827, 10153.028, 588.157, 52870.830 25/05/04,00:43:29,07,09,1, 11.9,1,1, 1.827, 10153.012, 588.154, 52870.960 25/05/04,00:43:29,08,09,1, 11.9,1,1, 1.827, 10152.991, 588.121, 52870.900 25/05/04,00:43:29,09,09,1, 11.9,1,1, 1.827, 10152.969, 588.086, 52870.812 25/05/04,00:43:29,10,09,1, 11.9,1,1, 1.827, 10152.963, 588.131, 52870.880 25/05/04,00:43:29,11,09,1, 11.9,1,1, 1.827, 10152.925, 588.039, 52870.851 25/05/04,00:43:29,12,09,1, 11.9,1,1, 1.827, 10152.930, 588.122, 52870.908 25/05/04,00:43:29,13,09,1, 11.9,1,1, 1.827, 10152.912, 588.031, 52870.819 25/05/04,00:43:29,14,09,1, 11.9,1,1, 1.827, 10152.907, 588.106, 52870.941 25/05/04,00:43:29,15,09,1, 11.9,1,1, 1.827, 10152.872, 587.979, 52870.856 25/05/04,00:43:29,16,09,1, 11.9,1,1, 1.827, 10152.886, 588.077, 52870.945 25/05/04,00:43:29,17,09,1, 11.9,1,1, 1.827, 10152.836, 587.946, 52870.821 25/05/04,00:43:29,18,09,1, 11.9,1,1, 1.827, 10152.848, 588.041, 52871.012 25/05/04,00:43:29,19,09,1, 11.9,1,1, 1.827, 10152.796, 587.925, 52870.889 25/05/04,00:43:30,00,09,1, 12.0,1,1, 1.834, 10152.794, 587.925, 52870.889 25/05/04,00:43:30,01,09,1, 12.0,1,1, 1.834, 10152.744, 587.907, 52870.866 25/05/04,00:43:30,02,09,1, 12.0,1,1, 1.834, 10152.768, 587.939, 52870.886 25/05/04,00:43:30,03,09,1, 12.0,1,1, 1.834, 10152.768, 587.857, 52870.824 25/05/04,00:43:30,04,09,1, 12.0,1,1, 1.834, 10152.729, 587.851, 52870.810 25/05/04,00:43:30,05,09,1, 12.0,1,1, 1.834, 10152.699, 587.844, 52870.851 25/05/04,00:43:30,06,09,1, 12.0,1,1, 1.834, 10152.710, 587.792, 52870.882 25/05/04,00:43:30,07,09,1, 12.0,1,1, 1.834, 10152.683, 587.850, 52870.894 25/05/04,00:43:30,08,09,1, 12.0,1,1, 1.834, 10152.662, 587.749, 52870.601 25/05/04,00:43:30,09,09,1, 12.0,1,1, 1.834, 10152.650, 587.830, 52871.012 25/05/04,00:43:30,10,09,1, 12.0,1,1, 1.834, 10152.641, 587.716, 52870.832 25/05/04,00:43:30,11,09,1, 12.0,1,1, 1.834, 10152.658, 587.797, 52870.926 25/05/04,00:43:30,12,09,1, 12.0,1,1, 1.834, 10152.617, 587.645, 52870.815 25/05/04,00:43:30,13,09,1, 12.0,1,1, 1.834, 10152.659, 587.720, 52870.855 25/05/04,00:43:30,14,09,1, 12.0,1,1, 1.834, 10152.610, 587.600, 52870.820 25/05/04,00:43:30,15,09,1, 12.0,1,1, 1.834, 10152.640, 587.722, 52870.873 25/05/04,00:43:30,16,09,1, 12.0,1,1, 1.834, 10152.589, 587.591, 52870.881 25/05/04,00:43:30,17,09,1, 12.0,1,1, 1.834, 10152.607, 587.653, 52870.888 25/05/04,00:43:30,18,09,1, 12.0,1,1, 1.834, 10152.601, 587.577, 52870.801 25/05/04,00:43:30,19,09,1, 12.0,1,1, 1.834, 10152.634, 587.622, 52870.825 25/05/04,00:43:31,00,11,1, 11.9,1,1, 1.828, 10152.627, 587.622, 52870.825 25/05/04,00:43:31,01,11,1, 11.9,1,1, 1.828, 10152.615, 587.581, 52870.893 25/05/04,00:43:31,02,11,1, 11.9,1,1, 1.828, 10152.605, 587.576, 52870.863 25/05/04,00:43:31,03,11,1, 11.9,1,1, 1.828, 10152.577, 587.521, 52870.869 25/05/04,00:43:31,04,11,1, 11.9,1,1, 1.828, 10152.596, 587.543, 52870.911 25/05/04,00:43:31,05,11,1, 11.9,1,1, 1.828, 10152.576, 587.466, 52870.849 25/05/04,00:43:31,06,11,1, 11.9,1,1, 1.828, 10152.534, 587.520, 52870.911 25/05/04,00:43:31,07,11,1, 11.9,1,1, 1.828, 10152.598, 587.400, 52870.644 25/05/04,00:43:31,08,11,1, 11.9,1,1, 1.828, 10152.553, 587.491, 52870.869 25/05/04,00:43:31,09,11,1, 11.9,1,1, 1.828, 10152.512, 587.391, 52870.928 25/05/04,00:43:31,10,11,1, 11.9,1,1, 1.828, 10152.553, 587.469, 52870.882 25/05/04,00:43:31,11,11,1, 11.9,1,1, 1.828, 10152.504, 587.358, 52870.815 25/05/04,00:43:31,12,11,1, 11.9,1,1, 1.828, 10152.533, 587.465, 52870.893 25/05/04,00:43:31,13,11,1, 11.9,1,1, 1.828, 10152.489, 587.330, 52870.901 25/05/04,00:43:31,14,11,1, 11.9,1,1, 1.828, 10152.528, 587.421, 52870.915 25/05/04,00:43:31,15,11,1, 11.9,1,1, 1.828, 10152.472, 587.336, 52870.909 25/05/04,00:43:31,16,11,1, 11.9,1,1, 1.828, 10152.496, 587.407, 52871.017 25/05/04,00:43:31,17,11,1, 11.9,1,1, 1.828, 10152.477, 587.311, 52870.953 25/05/04,00:43:31,18,11,1, 11.9,1,1, 1.828, 10152.490, 587.357, 52870.957 25/05/04,00:43:31,19,11,1, 11.9,1,1, 1.828, 10152.453, 587.300, 52870.923 25/05/04,00:43:32,00,09,1, 11.9,1,1, 1.832, 10152.452, 587.300, 52870.923 25/05/04,00:43:32,01,09,1, 11.9,1,1, 1.832, 10152.445, 587.317, 52870.982 25/05/04,00:43:32,02,09,1, 11.9,1,1, 1.832, 10152.435, 587.261, 52870.935 25/05/04,00:43:32,03,09,1, 11.9,1,1, 1.832, 10152.429, 587.297, 52870.939 25/05/04,00:43:32,04,09,1, 11.9,1,1, 1.832, 10152.406, 587.215, 52870.952 25/05/04,00:43:32,05,09,1, 11.9,1,1, 1.832, 10152.399, 587.267, 52870.958 25/05/04,00:43:32,06,09,1, 11.9,1,1, 1.832, 10152.379, 587.161, 52870.948 25/05/04,00:43:32,07,09,1, 11.9,1,1, 1.832, 10152.392, 587.257, 52870.995 25/05/04,00:43:32,08,09,1, 11.9,1,1, 1.832, 10152.336, 587.120, 52870.962 25/05/04,00:43:32,09,09,1, 11.9,1,1, 1.832, 10152.357, 587.233, 52871.017 25/05/04,00:43:32,10,09,1, 11.9,1,1, 1.832, 10152.313, 587.095, 52870.992 25/05/04,00:43:32,11,09,1, 11.9,1,1, 1.832, 10152.343, 587.144, 52870.970 25/05/04,00:43:32,12,09,1, 11.9,1,1, 1.832, 10152.272, 587.059, 52871.028 25/05/04,00:43:32,13,09,1, 11.9,1,1, 1.832, 10152.275, 587.123, 52871.076 25/05/04,00:43:32,14,09,1, 11.9,1,1, 1.832, 10152.254, 587.011, 52871.027 25/05/04,00:43:32,15,09,1, 11.9,1,1, 1.832, 10152.263, 587.063, 52871.002 25/05/04,00:43:32,16,09,1, 11.9,1,1, 1.832, 10152.229, 586.991, 52871.029 25/05/04,00:43:32,17,09,1, 11.9,1,1, 1.832, 10152.218, 587.020, 52871.002 25/05/04,00:43:32,18,09,1, 11.9,1,1, 1.832, 10152.216, 586.970, 52870.936 25/05/04,00:43:32,19,09,1, 11.9,1,1, 1.832, 10152.192, 586.959, 52871.061 25/05/04,00:43:33,00,09,1, 11.9,1,1, 1.830, 10152.185, 586.959, 52871.061 25/05/04,00:43:33,01,09,1, 11.9,1,1, 1.830, 10152.157, 586.896, 52870.976 25/05/04,00:43:33,02,09,1, 11.9,1,1, 1.830, 10152.149, 586.926, 52871.001 25/05/04,00:43:33,03,09,1, 11.9,1,1, 1.830, 10152.124, 586.826, 52871.028 25/05/04,00:43:33,04,09,1, 11.9,1,1, 1.830, 10152.116, 586.891, 52871.083 25/05/04,00:43:33,05,09,1, 11.9,1,1, 1.830, 10152.076, 586.761, 52871.041 25/05/04,00:43:33,06,09,1, 11.9,1,1, 1.830, 10152.075, 586.827, 52871.093 25/05/04,00:43:33,07,09,1, 11.9,1,1, 1.830, 10152.033, 586.679, 52870.929 25/05/04,00:43:33,08,09,1, 11.9,1,1, 1.830, 10152.047, 586.778, 52871.123 25/05/04,00:43:33,09,09,1, 11.9,1,1, 1.830, 10151.986, 586.635, 52871.004 25/05/04,00:43:33,10,09,1, 11.9,1,1, 1.830, 10151.996, 586.731, 52871.055 25/05/04,00:43:33,11,09,1, 11.9,1,1, 1.830, 10151.960, 586.619, 52871.055 25/05/04,00:43:33,12,09,1, 11.9,1,1, 1.830, 10151.940, 586.670, 52871.080 25/05/04,00:43:33,13,09,1, 11.9,1,1, 1.830, 10151.891, 586.552, 52870.973 25/05/04,00:43:33,14,09,1, 11.9,1,1, 1.830, 10151.903, 586.590, 52871.051 25/05/04,00:43:33,15,09,1, 11.9,1,1, 1.830, 10151.865, 586.503, 52870.950 25/05/04,00:43:33,16,09,1, 11.9,1,1, 1.830, 10151.866, 586.518, 52871.004 25/05/04,00:43:33,17,09,1, 11.9,1,1, 1.830, 10151.811, 586.437, 52871.013 25/05/04,00:43:33,18,09,1, 11.9,1,1, 1.830, 10151.792, 586.425, 52871.018 25/05/04,00:43:33,19,09,1, 11.9,1,1, 1.830, 10151.762, 586.423, 52871.007 25/05/04,00:43:34,00,09,1, 11.9,1,1, 1.832, 10151.759, 586.423, 52871.007 25/05/04,00:43:34,01,09,1, 11.9,1,1, 1.832, 10151.724, 586.406, 52871.046 25/05/04,00:43:34,02,09,1, 11.9,1,1, 1.832, 10151.704, 586.323, 52870.975 25/05/04,00:43:34,03,09,1, 11.9,1,1, 1.832, 10151.680, 586.364, 52871.072 25/05/04,00:43:34,04,09,1, 11.9,1,1, 1.832, 10151.634, 586.299, 52871.094 25/05/04,00:43:34,05,09,1, 11.9,1,1, 1.832, 10151.642, 586.332, 52871.116 25/05/04,00:43:34,06,09,1, 11.9,1,1, 1.832, 10151.582, 586.191, 52871.068 25/05/04,00:43:34,07,09,1, 11.9,1,1, 1.832, 10151.568, 586.301, 52871.119 25/05/04,00:43:34,08,09,1, 11.9,1,1, 1.832, 10151.522, 586.191, 52871.041 25/05/04,00:43:34,09,09,1, 11.9,1,1, 1.832, 10151.526, 586.242, 52871.041 25/05/04,00:43:34,10,09,1, 11.9,1,1, 1.832, 10151.466, 586.115, 52871.044 25/05/04,00:43:34,11,09,1, 11.9,1,1, 1.832, 10151.466, 586.198, 52871.068 25/05/04,00:43:34,12,09,1, 11.9,1,1, 1.832, 10151.411, 586.068, 52871.010 25/05/04,00:43:34,13,09,1, 11.9,1,1, 1.832, 10151.433, 586.173, 52871.146 25/05/04,00:43:34,14,09,1, 11.9,1,1, 1.832, 10151.399, 586.016, 52871.033 25/05/04,00:43:34,15,09,1, 11.9,1,1, 1.832, 10151.367, 586.102, 52871.047 25/05/04,00:43:34,16,09,1, 11.9,1,1, 1.832, 10151.366, 586.010, 52871.045 25/05/04,00:43:34,17,09,1, 11.9,1,1, 1.832, 10151.337, 586.052, 52871.070 25/05/04,00:43:34,18,09,1, 11.9,1,1, 1.832, 10151.363, 585.981, 52871.028 25/05/04,00:43:34,19,09,1, 11.9,1,1, 1.832, 10151.310, 585.988, 52871.019 25/05/04,00:43:35,00,10,1, 11.9,1,1, 1.829, 10151.309, 585.988, 52871.019 25/05/04,00:43:35,01,10,1, 11.9,1,1, 1.829, 10151.274, 585.930, 52871.024 25/05/04,00:43:35,02,10,1, 11.9,1,1, 1.829, 10151.269, 585.955, 52871.165 25/05/04,00:43:35,03,10,1, 11.9,1,1, 1.829, 10151.238, 585.872, 52871.022 25/05/04,00:43:35,04,10,1, 11.9,1,1, 1.829, 10151.254, 585.928, 52871.133 25/05/04,00:43:35,05,10,1, 11.9,1,1, 1.829, 10151.212, 585.827, 52871.026 25/05/04,00:43:35,06,10,1, 11.9,1,1, 1.829, 10151.212, 585.898, 52871.079 25/05/04,00:43:35,07,10,1, 11.9,1,1, 1.829, 10151.183, 585.798, 52871.089 25/05/04,00:43:35,08,10,1, 11.9,1,1, 1.829, 10151.214, 585.908, 52871.096 25/05/04,00:43:35,09,10,1, 11.9,1,1, 1.829, 10151.122, 585.755, 52870.992 25/05/04,00:43:35,10,10,1, 11.9,1,1, 1.829, 10151.164, 585.863, 52871.091 25/05/04,00:43:35,11,10,1, 11.9,1,1, 1.829, 10151.112, 585.763, 52871.047 25/05/04,00:43:35,12,10,1, 11.9,1,1, 1.829, 10151.165, 585.859, 52871.010 25/05/04,00:43:35,13,10,1, 11.9,1,1, 1.829, 10151.129, 585.757, 52871.103 25/05/04,00:43:35,14,10,1, 11.9,1,1, 1.829, 10151.157, 585.821, 52871.043 25/05/04,00:43:35,15,10,1, 11.9,1,1, 1.829, 10151.113, 585.739, 52871.100 25/05/04,00:43:35,16,10,1, 11.9,1,1, 1.829, 10151.134, 585.815, 52871.207 25/05/04,00:43:35,17,10,1, 11.9,1,1, 1.829, 10151.082, 585.750, 52871.076 25/05/04,00:43:35,18,10,1, 11.9,1,1, 1.829, 10151.072, 585.778, 52871.154 25/05/04,00:43:35,19,10,1, 11.9,1,1, 1.829, 10151.104, 585.768, 52871.145 25/05/04,00:43:36,00,09,1, 11.9,1,1, 1.832, 10151.100, 585.768, 52871.145 25/05/04,00:43:36,01,09,1, 11.9,1,1, 1.832, 10151.090, 585.781, 52871.155 25/05/04,00:43:36,02,09,1, 11.9,1,1, 1.832, 10151.101, 585.746, 52871.163 25/05/04,00:43:36,03,09,1, 11.9,1,1, 1.832, 10151.136, 585.813, 52871.253 25/05/04,00:43:36,04,09,1, 11.9,1,1, 1.832, 10151.122, 585.738, 52871.128 25/05/04,00:43:36,05,09,1, 11.9,1,1, 1.832, 10151.135, 585.821, 52871.120 25/05/04,00:43:36,06,09,1, 11.9,1,1, 1.832, 10151.112, 585.742, 52871.143 25/05/04,00:43:36,07,09,1, 11.9,1,1, 1.832, 10151.128, 585.852, 52871.231 25/05/04,00:43:36,08,09,1, 11.9,1,1, 1.832, 10151.111, 585.738, 52871.166 25/05/04,00:43:36,09,09,1, 11.9,1,1, 1.832, 10151.175, 585.862, 52871.207 25/05/04,00:43:36,10,09,1, 11.9,1,1, 1.832, 10151.116, 585.747, 52871.168 25/05/04,00:43:36,11,09,1, 11.9,1,1, 1.832, 10151.167, 585.849, 52871.231 25/05/04,00:43:36,12,09,1, 11.9,1,1, 1.832, 10151.129, 585.762, 52870.938 25/05/04,00:43:36,13,09,1, 11.9,1,1, 1.832, 10151.149, 585.845, 52871.375 25/05/04,00:43:36,14,09,1, 11.9,1,1, 1.832, 10151.159, 585.787, 52871.195 25/05/04,00:43:36,15,09,1, 11.9,1,1, 1.832, 10151.199, 585.844, 52871.341 25/05/04,00:43:36,16,09,1, 11.9,1,1, 1.832, 10151.191, 585.792, 52871.305 25/05/04,00:43:36,17,09,1, 11.9,1,1, 1.832, 10151.221, 585.852, 52871.390 25/05/04,00:43:36,18,09,1, 11.9,1,1, 1.832, 10151.208, 585.806, 52871.224 25/05/04,00:43:36,19,09,1, 11.9,1,1, 1.832, 10151.230, 585.870, 52871.315 25/05/04,00:43:37,00,09,1, 11.9,1,1, 1.824, 10151.225, 585.870, 52871.315 25/05/04,00:43:37,01,09,1, 11.9,1,1, 1.824, 10151.248, 585.866, 52871.311 25/05/04,00:43:37,02,09,1, 11.9,1,1, 1.824, 10151.293, 585.898, 52871.397 25/05/04,00:43:37,03,09,1, 11.9,1,1, 1.824, 10151.298, 585.875, 52871.251 25/05/04,00:43:37,04,09,1, 11.9,1,1, 1.824, 10151.322, 585.935, 52871.345 25/05/04,00:43:37,05,09,1, 11.9,1,1, 1.824, 10151.341, 585.871, 52871.282 25/05/04,00:43:37,06,09,1, 11.9,1,1, 1.824, 10151.339, 585.963, 52871.335 25/05/04,00:43:37,07,09,1, 11.9,1,1, 1.824, 10151.349, 585.881, 52871.312 25/05/04,00:43:37,08,09,1, 11.9,1,1, 1.824, 10151.401, 586.004, 52871.371 25/05/04,00:43:37,09,09,1, 11.9,1,1, 1.824, 10151.380, 585.907, 52871.299 25/05/04,00:43:37,10,09,1, 11.9,1,1, 1.824, 10151.413, 586.036, 52871.352 25/05/04,00:43:37,11,09,1, 11.9,1,1, 1.824, 10151.404, 585.942, 52871.384 25/05/04,00:43:37,12,09,1, 11.9,1,1, 1.824, 10151.464, 586.067, 52871.365 25/05/04,00:43:37,13,09,1, 11.9,1,1, 1.824, 10151.460, 585.943, 52871.390 25/05/04,00:43:37,14,09,1, 11.9,1,1, 1.824, 10151.529, 586.067, 52871.446 25/05/04,00:43:37,15,09,1, 11.9,1,1, 1.824, 10151.469, 585.979, 52871.397 25/05/04,00:43:37,16,09,1, 11.9,1,1, 1.824, 10151.547, 586.083, 52871.437 25/05/04,00:43:37,17,09,1, 11.9,1,1, 1.824, 10151.546, 586.001, 52871.341 25/05/04,00:43:37,18,09,1, 11.9,1,1, 1.824, 10151.596, 586.104, 52871.395 25/05/04,00:43:37,19,09,1, 11.9,1,1, 1.824, 10151.621, 586.057, 52871.465 25/05/04,00:43:38,00,09,1, 11.9,1,1, 1.831, 10151.618, 586.057, 52871.465 25/05/04,00:43:38,01,09,1, 11.9,1,1, 1.831, 10151.664, 586.091, 52871.505 25/05/04,00:43:38,02,09,1, 11.9,1,1, 1.831, 10151.713, 586.118, 52871.476 25/05/04,00:43:38,03,09,1, 11.9,1,1, 1.831, 10151.730, 586.127, 52871.462 25/05/04,00:43:38,04,09,1, 11.9,1,1, 1.831, 10151.764, 586.153, 52871.476 25/05/04,00:43:38,05,09,1, 11.9,1,1, 1.831, 10151.804, 586.181, 52871.465 25/05/04,00:43:38,06,09,1, 11.9,1,1, 1.831, 10151.793, 586.145, 52871.460 25/05/04,00:43:38,07,09,1, 11.9,1,1, 1.831, 10151.840, 586.205, 52871.523 25/05/04,00:43:38,08,09,1, 11.9,1,1, 1.831, 10151.852, 586.167, 52871.521 25/05/04,00:43:38,09,09,1, 11.9,1,1, 1.831, 10151.917, 586.241, 52871.548 25/05/04,00:43:38,10,09,1, 11.9,1,1, 1.831, 10151.889, 586.145, 52871.477 25/05/04,00:43:38,11,09,1, 11.9,1,1, 1.831, 10151.959, 586.249, 52871.600 25/05/04,00:43:38,12,09,1, 11.9,1,1, 1.831, 10151.965, 586.150, 52871.453 25/05/04,00:43:38,13,09,1, 11.9,1,1, 1.831, 10152.024, 586.239, 52871.539 25/05/04,00:43:38,14,09,1, 11.9,1,1, 1.831, 10152.003, 586.150, 52871.505 25/05/04,00:43:38,15,09,1, 11.9,1,1, 1.831, 10152.080, 586.237, 52871.517 25/05/04,00:43:38,16,09,1, 11.9,1,1, 1.831, 10152.062, 586.144, 52871.458 25/05/04,00:43:38,17,09,1, 11.9,1,1, 1.831, 10152.156, 586.259, 52871.548 25/05/04,00:43:38,18,09,1, 11.9,1,1, 1.831, 10152.131, 586.152, 52871.524 25/05/04,00:43:38,19,09,1, 11.9,1,1, 1.831, 10152.146, 586.230, 52871.571 25/05/04,00:43:39,00,09,1, 11.8,1,1, 1.828, 10152.143, 586.230, 52871.571 25/05/04,00:43:39,01,09,1, 11.8,1,1, 1.828, 10152.197, 586.219, 52871.534 25/05/04,00:43:39,02,09,1, 11.8,1,1, 1.828, 10152.184, 586.141, 52871.475 25/05/04,00:43:39,03,09,1, 11.8,1,1, 1.828, 10152.243, 586.176, 52871.556 25/05/04,00:43:39,04,09,1, 11.8,1,1, 1.828, 10152.223, 586.096, 52871.482 25/05/04,00:43:39,05,09,1, 11.8,1,1, 1.828, 10152.278, 586.144, 52871.585 25/05/04,00:43:39,06,09,1, 11.8,1,1, 1.828, 10152.259, 586.106, 52871.536 25/05/04,00:43:39,07,09,1, 11.8,1,1, 1.828, 10152.293, 586.092, 52871.521 25/05/04,00:43:39,08,09,1, 11.8,1,1, 1.828, 10152.310, 586.075, 52871.420 25/05/04,00:43:39,09,09,1, 11.8,1,1, 1.828, 10152.288, 586.031, 52871.425 25/05/04,00:43:39,10,09,1, 11.8,1,1, 1.828, 10152.325, 586.044, 52871.434 25/05/04,00:43:39,11,09,1, 11.8,1,1, 1.828, 10152.345, 585.983, 52871.440 25/05/04,00:43:39,12,09,1, 11.8,1,1, 1.828, 10152.351, 586.005, 52871.475 25/05/04,00:43:39,13,09,1, 11.8,1,1, 1.828, 10152.341, 585.923, 52871.355 25/05/04,00:43:39,14,09,1, 11.8,1,1, 1.828, 10152.373, 585.966, 52871.397 25/05/04,00:43:39,15,09,1, 11.8,1,1, 1.828, 10152.368, 585.888, 52871.388 25/05/04,00:43:39,16,09,1, 11.8,1,1, 1.828, 10152.372, 585.942, 52871.414 25/05/04,00:43:39,17,09,1, 11.8,1,1, 1.828, 10152.407, 585.831, 52871.282 25/05/04,00:43:39,18,09,1, 11.8,1,1, 1.828, 10152.416, 585.911, 52871.444 25/05/04,00:43:39,19,09,1, 11.8,1,1, 1.828, 10152.385, 585.772, 52871.304 25/05/04,00:43:40,00,09,1, 11.9,1,1, 1.825, 10152.377, 585.772, 52871.304 25/05/04,00:43:40,01,09,1, 11.9,1,1, 1.825, 10152.386, 585.722, 52871.190 25/05/04,00:43:40,02,09,1, 11.9,1,1, 1.825, 10152.458, 585.817, 52871.226 25/05/04,00:43:40,03,09,1, 11.9,1,1, 1.825, 10152.385, 585.687, 52871.244 25/05/04,00:43:40,04,09,1, 11.9,1,1, 1.825, 10152.397, 585.794, 52871.277 25/05/04,00:43:40,05,09,1, 11.9,1,1, 1.825, 10152.389, 585.634, 52871.230 25/05/04,00:43:40,06,09,1, 11.9,1,1, 1.825, 10152.401, 585.713, 52871.327 25/05/04,00:43:40,07,09,1, 11.9,1,1, 1.825, 10152.385, 585.588, 52871.186 25/05/04,00:43:40,08,09,1, 11.9,1,1, 1.825, 10152.431, 585.668, 52871.272 25/05/04,00:43:40,09,09,1, 11.9,1,1, 1.825, 10152.413, 585.550, 52871.121 25/05/04,00:43:40,10,09,1, 11.9,1,1, 1.825, 10152.433, 585.629, 52871.231 25/05/04,00:43:40,11,09,1, 11.9,1,1, 1.825, 10152.388, 585.519, 52871.114 25/05/04,00:43:40,12,09,1, 11.9,1,1, 1.825, 10152.420, 585.574, 52871.145 25/05/04,00:43:40,13,09,1, 11.9,1,1, 1.825, 10152.393, 585.518, 52871.112 25/05/04,00:43:40,14,09,1, 11.9,1,1, 1.825, 10152.394, 585.532, 52871.205 25/05/04,00:43:40,15,09,1, 11.9,1,1, 1.825, 10152.391, 585.495, 52871.154 25/05/04,00:43:40,16,09,1, 11.9,1,1, 1.825, 10152.389, 585.478, 52871.090 25/05/04,00:43:40,17,09,1, 11.9,1,1, 1.825, 10152.447, 585.473, 52871.084 25/05/04,00:43:40,18,09,1, 11.9,1,1, 1.825, 10152.419, 585.446, 52871.029 25/05/04,00:43:40,19,09,1, 11.9,1,1, 1.825, 10152.403, 585.441, 52871.036 25/05/04,00:43:41,00,09,1, 11.9,1,1, 1.830, 10152.402, 585.441, 52871.036 25/05/04,00:43:41,01,09,1, 11.9,1,1, 1.830, 10152.405, 585.424, 52871.019 25/05/04,00:43:41,02,09,1, 11.9,1,1, 1.830, 10152.368, 585.381, 52870.976 25/05/04,00:43:41,03,09,1, 11.9,1,1, 1.830, 10152.394, 585.412, 52870.990 25/05/04,00:43:41,04,09,1, 11.9,1,1, 1.830, 10152.372, 585.338, 52870.964 25/05/04,00:43:41,05,09,1, 11.9,1,1, 1.830, 10152.380, 585.391, 52870.957 25/05/04,00:43:41,06,09,1, 11.9,1,1, 1.830, 10152.367, 585.297, 52870.890 25/05/04,00:43:41,07,09,1, 11.9,1,1, 1.830, 10152.390, 585.365, 52870.956 25/05/04,00:43:41,08,09,1, 11.9,1,1, 1.830, 10152.352, 585.257, 52870.909 25/05/04,00:43:41,09,09,1, 11.9,1,1, 1.830, 10152.356, 585.351, 52870.986 25/05/04,00:43:41,10,09,1, 11.9,1,1, 1.830, 10152.335, 585.246, 52870.842 25/05/04,00:43:41,11,09,1, 11.9,1,1, 1.830, 10152.379, 585.375, 52870.915 25/05/04,00:43:41,12,09,1, 11.9,1,1, 1.830, 10152.330, 585.259, 52870.911 25/05/04,00:43:41,13,09,1, 11.9,1,1, 1.830, 10152.366, 585.352, 52870.859 25/05/04,00:43:41,14,09,1, 11.9,1,1, 1.830, 10152.339, 585.258, 52870.778 25/05/04,00:43:41,15,09,1, 11.9,1,1, 1.830, 10152.363, 585.390, 52870.917 25/05/04,00:43:41,16,09,1, 11.9,1,1, 1.830, 10152.320, 585.255, 52870.786 25/05/04,00:43:41,17,09,1, 11.9,1,1, 1.830, 10152.352, 585.366, 52870.881 25/05/04,00:43:41,18,09,1, 11.9,1,1, 1.830, 10152.290, 585.267, 52870.834 25/05/04,00:43:41,19,09,1, 11.9,1,1, 1.830, 10152.323, 585.367, 52870.863 25/05/04,00:43:42,00,09,1, 12.0,1,1, 1.830, 10152.318, 585.367, 52870.863 25/05/04,00:43:42,01,09,1, 12.0,1,1, 1.830, 10152.337, 585.356, 52870.853 25/05/04,00:43:42,02,09,1, 12.0,1,1, 1.830, 10152.296, 585.304, 52870.790 25/05/04,00:43:42,03,09,1, 12.0,1,1, 1.830, 10152.309, 585.372, 52870.861 25/05/04,00:43:42,04,09,1, 12.0,1,1, 1.830, 10152.278, 585.303, 52870.782 25/05/04,00:43:42,05,09,1, 12.0,1,1, 1.830, 10152.295, 585.348, 52870.768 25/05/04,00:43:42,06,09,1, 12.0,1,1, 1.830, 10152.290, 585.332, 52870.781 25/05/04,00:43:42,07,09,1, 12.0,1,1, 1.830, 10152.275, 585.387, 52870.872 25/05/04,00:43:42,08,09,1, 12.0,1,1, 1.830, 10152.270, 585.371, 52870.845 25/05/04,00:43:42,09,09,1, 12.0,1,1, 1.830, 10152.285, 585.385, 52870.829 25/05/04,00:43:42,10,09,1, 12.0,1,1, 1.830, 10152.265, 585.377, 52870.814 25/05/04,00:43:42,11,09,1, 12.0,1,1, 1.830, 10152.281, 585.416, 52870.759 25/05/04,00:43:42,12,09,1, 12.0,1,1, 1.830, 10152.241, 585.418, 52870.749 25/05/04,00:43:42,13,09,1, 12.0,1,1, 1.830, 10152.239, 585.429, 52870.804 25/05/04,00:43:42,14,09,1, 12.0,1,1, 1.830, 10152.241, 585.504, 52870.865 25/05/04,00:43:42,15,09,1, 12.0,1,1, 1.830, 10152.220, 585.418, 52870.765 25/05/04,00:43:42,16,09,1, 12.0,1,1, 1.830, 10152.212, 585.520, 52870.806 25/05/04,00:43:42,17,09,1, 12.0,1,1, 1.830, 10152.205, 585.427, 52870.745 25/05/04,00:43:42,18,09,1, 12.0,1,1, 1.830, 10152.204, 585.528, 52870.857 25/05/04,00:43:42,19,09,1, 12.0,1,1, 1.830, 10152.155, 585.440, 52870.843 25/05/04,00:43:43,00,09,1, 11.9,1,1, 1.831, 10152.152, 585.440, 52870.843 25/05/04,00:43:43,01,09,1, 11.9,1,1, 1.831, 10152.163, 585.458, 52870.833 25/05/04,00:43:43,02,09,1, 11.9,1,1, 1.831, 10152.160, 585.545, 52870.833 25/05/04,00:43:43,03,09,1, 11.9,1,1, 1.831, 10152.141, 585.459, 52870.804 25/05/04,00:43:43,04,09,1, 11.9,1,1, 1.831, 10152.194, 585.602, 52870.867 25/05/04,00:43:43,05,09,1, 11.9,1,1, 1.831, 10152.117, 585.502, 52870.766 25/05/04,00:43:43,06,09,1, 11.9,1,1, 1.831, 10152.143, 585.650, 52870.934 25/05/04,00:43:43,07,09,1, 11.9,1,1, 1.831, 10152.099, 585.556, 52870.816 25/05/04,00:43:43,08,09,1, 11.9,1,1, 1.831, 10152.109, 585.684, 52870.905 25/05/04,00:43:43,09,09,1, 11.9,1,1, 1.831, 10152.073, 585.602, 52870.864 25/05/04,00:43:43,10,09,1, 11.9,1,1, 1.831, 10152.097, 585.712, 52870.907 25/05/04,00:43:43,11,09,1, 11.9,1,1, 1.831, 10152.046, 585.610, 52870.946 25/05/04,00:43:43,12,09,1, 11.9,1,1, 1.831, 10152.054, 585.740, 52870.906 25/05/04,00:43:43,13,09,1, 11.9,1,1, 1.831, 10152.021, 585.648, 52870.860 25/05/04,00:43:43,14,09,1, 11.9,1,1, 1.831, 10152.033, 585.770, 52870.949 25/05/04,00:43:43,15,09,1, 11.9,1,1, 1.831, 10152.004, 585.710, 52870.986 25/05/04,00:43:43,16,09,1, 11.9,1,1, 1.831, 10152.008, 585.779, 52871.038 25/05/04,00:43:43,17,09,1, 11.9,1,1, 1.831, 10151.992, 585.732, 52870.992 25/05/04,00:43:43,18,09,1, 11.9,1,1, 1.831, 10151.998, 585.775, 52871.008 25/05/04,00:43:43,19,09,1, 11.9,1,1, 1.831, 10151.942, 585.777, 52871.038 25/05/04,00:43:44,00,10,1, 11.9,1,1, 1.828, 10151.935, 585.777, 52871.038 25/05/04,00:43:44,01,10,1, 11.9,1,1, 1.828, 10151.907, 585.841, 52870.962 25/05/04,00:43:44,02,10,1, 11.9,1,1, 1.828, 10151.904, 585.882, 52871.109 25/05/04,00:43:44,03,10,1, 11.9,1,1, 1.828, 10151.876, 585.911, 52871.108 25/05/04,00:43:44,04,10,1, 11.9,1,1, 1.828, 10151.876, 585.911, 52871.120 25/05/04,00:43:44,05,10,1, 11.9,1,1, 1.828, 10151.850, 585.981, 52871.138 25/05/04,00:43:44,06,10,1, 11.9,1,1, 1.828, 10151.861, 585.970, 52871.146 25/05/04,00:43:44,07,10,1, 11.9,1,1, 1.828, 10151.852, 586.029, 52871.188 25/05/04,00:43:44,08,10,1, 11.9,1,1, 1.828, 10151.830, 585.984, 52871.119 25/05/04,00:43:44,09,10,1, 11.9,1,1, 1.828, 10151.823, 586.094, 52871.284 25/05/04,00:43:44,10,10,1, 11.9,1,1, 1.828, 10151.762, 586.068, 52871.250 25/05/04,00:43:44,11,10,1, 11.9,1,1, 1.828, 10151.777, 586.151, 52871.318 25/05/04,00:43:44,12,10,1, 11.9,1,1, 1.828, 10151.742, 586.112, 52871.263 25/05/04,00:43:44,13,10,1, 11.9,1,1, 1.828, 10151.741, 586.211, 52871.271 25/05/04,00:43:44,14,10,1, 11.9,1,1, 1.828, 10151.703, 586.155, 52871.289 25/05/04,00:43:44,15,10,1, 11.9,1,1, 1.828, 10151.711, 586.268, 52871.332 25/05/04,00:43:44,16,10,1, 11.9,1,1, 1.828, 10151.675, 586.210, 52871.313 25/05/04,00:43:44,17,10,1, 11.9,1,1, 1.828, 10151.709, 586.335, 52871.359 25/05/04,00:43:44,18,10,1, 11.9,1,1, 1.828, 10151.656, 586.289, 52871.384 25/05/04,00:43:44,19,10,1, 11.9,1,1, 1.828, 10151.665, 586.407, 52871.495 25/05/04,00:43:45,00,10,1, 11.9,1,1, 1.830, 10151.659, 586.407, 52871.495 25/05/04,00:43:45,01,10,1, 11.9,1,1, 1.830, 10151.641, 586.489, 52871.569 25/05/04,00:43:45,02,10,1, 11.9,1,1, 1.830, 10151.596, 586.428, 52871.472 25/05/04,00:43:45,03,10,1, 11.9,1,1, 1.830, 10151.616, 586.585, 52871.586 25/05/04,00:43:45,04,10,1, 11.9,1,1, 1.830, 10151.587, 586.510, 52871.587 25/05/04,00:43:45,05,10,1, 11.9,1,1, 1.830, 10151.594, 586.664, 52871.607 25/05/04,00:43:45,06,10,1, 11.9,1,1, 1.830, 10151.586, 586.599, 52871.615 25/05/04,00:43:45,07,10,1, 11.9,1,1, 1.830, 10151.578, 586.719, 52871.794 25/05/04,00:43:45,08,10,1, 11.9,1,1, 1.830, 10151.516, 586.661, 52871.562 25/05/04,00:43:45,09,10,1, 11.9,1,1, 1.830, 10151.578, 586.808, 52871.852 25/05/04,00:43:45,10,10,1, 11.9,1,1, 1.830, 10151.554, 586.766, 52871.743 25/05/04,00:43:45,11,10,1, 11.9,1,1, 1.830, 10151.560, 586.871, 52871.876 25/05/04,00:43:45,12,10,1, 11.9,1,1, 1.830, 10151.537, 586.861, 52871.932 25/05/04,00:43:45,13,10,1, 11.9,1,1, 1.830, 10151.540, 586.962, 52871.979 25/05/04,00:43:45,14,10,1, 11.9,1,1, 1.830, 10151.508, 586.983, 52871.929 25/05/04,00:43:45,15,10,1, 11.9,1,1, 1.830, 10151.504, 587.011, 52871.964 25/05/04,00:43:45,16,10,1, 11.9,1,1, 1.830, 10151.553, 587.085, 52871.956 25/05/04,00:43:45,17,10,1, 11.9,1,1, 1.830, 10151.549, 587.136, 52872.051 25/05/04,00:43:45,18,10,1, 11.9,1,1, 1.830, 10151.522, 587.155, 52872.072 25/05/04,00:43:45,19,10,1, 11.9,1,1, 1.830, 10151.557, 587.204, 52872.114 25/05/04,00:43:46,00,10,1, 12.0,1,1, 1.830, 10151.551, 587.204, 52872.114 25/05/04,00:43:46,01,10,1, 12.0,1,1, 1.830, 10151.596, 587.306, 52872.100 25/05/04,00:43:46,02,10,1, 12.0,1,1, 1.830, 10151.552, 587.414, 52872.201 25/05/04,00:43:46,03,10,1, 12.0,1,1, 1.830, 10151.562, 587.386, 52872.245 25/05/04,00:43:46,04,10,1, 12.0,1,1, 1.830, 10151.592, 587.477, 52872.298 25/05/04,00:43:46,05,10,1, 12.0,1,1, 1.830, 10151.603, 587.455, 52872.310 25/05/04,00:43:46,06,10,1, 12.0,1,1, 1.830, 10151.642, 587.571, 52872.270 25/05/04,00:43:46,07,10,1, 12.0,1,1, 1.830, 10151.596, 587.533, 52872.227 25/05/04,00:43:46,08,10,1, 12.0,1,1, 1.830, 10151.641, 587.656, 52872.449 25/05/04,00:43:46,09,10,1, 12.0,1,1, 1.830, 10151.626, 587.619, 52872.349 25/05/04,00:43:46,10,10,1, 12.0,1,1, 1.830, 10151.674, 587.752, 52872.437 25/05/04,00:43:46,11,10,1, 12.0,1,1, 1.830, 10151.647, 587.704, 52872.377 25/05/04,00:43:46,12,10,1, 12.0,1,1, 1.830, 10151.699, 587.861, 52872.673 25/05/04,00:43:46,13,10,1, 12.0,1,1, 1.830, 10151.653, 587.780, 52872.463 25/05/04,00:43:46,14,10,1, 12.0,1,1, 1.830, 10151.725, 587.951, 52872.573 25/05/04,00:43:46,15,10,1, 12.0,1,1, 1.830, 10151.691, 587.871, 52872.477 25/05/04,00:43:46,16,10,1, 12.0,1,1, 1.830, 10151.778, 588.024, 52872.597 25/05/04,00:43:46,17,10,1, 12.0,1,1, 1.830, 10151.776, 587.962, 52872.619 25/05/04,00:43:46,18,10,1, 12.0,1,1, 1.830, 10151.809, 588.099, 52872.688 25/05/04,00:43:46,19,10,1, 12.0,1,1, 1.830, 10151.807, 588.037, 52872.661 25/05/04,00:43:47,00,10,1, 11.9,1,1, 1.824, 10151.801, 588.037, 52872.661 25/05/04,00:43:47,01,10,1, 11.9,1,1, 1.824, 10151.843, 588.118, 52872.718 25/05/04,00:43:47,02,10,1, 11.9,1,1, 1.824, 10151.892, 588.215, 52872.740 25/05/04,00:43:47,03,10,1, 11.9,1,1, 1.824, 10151.881, 588.174, 52872.706 25/05/04,00:43:47,04,10,1, 11.9,1,1, 1.824, 10151.928, 588.306, 52872.831 25/05/04,00:43:47,05,10,1, 11.9,1,1, 1.824, 10151.935, 588.223, 52872.710 25/05/04,00:43:47,06,10,1, 11.9,1,1, 1.824, 10151.981, 588.374, 52872.816 25/05/04,00:43:47,07,10,1, 11.9,1,1, 1.824, 10152.003, 588.342, 52872.788 25/05/04,00:43:47,08,10,1, 11.9,1,1, 1.824, 10152.035, 588.432, 52872.800 25/05/04,00:43:47,09,10,1, 11.9,1,1, 1.824, 10152.004, 588.406, 52872.785 25/05/04,00:43:47,10,10,1, 11.9,1,1, 1.824, 10152.069, 588.512, 52872.854 25/05/04,00:43:47,11,10,1, 11.9,1,1, 1.824, 10152.078, 588.492, 52872.816 25/05/04,00:43:47,12,10,1, 11.9,1,1, 1.824, 10152.079, 588.577, 52872.812 25/05/04,00:43:47,13,10,1, 11.9,1,1, 1.824, 10152.135, 588.547, 52872.849 25/05/04,00:43:47,14,10,1, 11.9,1,1, 1.824, 10152.163, 588.643, 52872.919 25/05/04,00:43:47,15,10,1, 11.9,1,1, 1.824, 10152.147, 588.628, 52872.878 25/05/04,00:43:47,16,10,1, 11.9,1,1, 1.824, 10152.194, 588.689, 52872.897 25/05/04,00:43:47,17,10,1, 11.9,1,1, 1.824, 10152.187, 588.686, 52872.916 25/05/04,00:43:47,18,10,1, 11.9,1,1, 1.824, 10152.245, 588.726, 52872.863 25/05/04,00:43:47,19,10,1, 11.9,1,1, 1.824, 10152.252, 588.740, 52872.824 25/05/04,00:43:48,00,10,1, 12.0,1,1, 1.831, 10152.252, 588.740, 52872.824 25/05/04,00:43:48,01,10,1, 12.0,1,1, 1.831, 10152.252, 588.807, 52872.912 25/05/04,00:43:48,02,10,1, 12.0,1,1, 1.831, 10152.300, 588.815, 52872.872 25/05/04,00:43:48,03,10,1, 12.0,1,1, 1.831, 10152.330, 588.871, 52872.854 25/05/04,00:43:48,04,10,1, 12.0,1,1, 1.831, 10152.320, 588.884, 52872.978 25/05/04,00:43:48,05,10,1, 12.0,1,1, 1.831, 10152.386, 588.941, 52872.847 25/05/04,00:43:48,06,10,1, 12.0,1,1, 1.831, 10152.392, 588.913, 52872.859 25/05/04,00:43:48,07,10,1, 12.0,1,1, 1.831, 10152.396, 588.997, 52872.932 25/05/04,00:43:48,08,10,1, 12.0,1,1, 1.831, 10152.389, 588.969, 52872.814 25/05/04,00:43:48,09,10,1, 12.0,1,1, 1.831, 10152.417, 589.070, 52872.979 25/05/04,00:43:48,10,10,1, 12.0,1,1, 1.831, 10152.394, 589.024, 52872.869 25/05/04,00:43:48,11,10,1, 12.0,1,1, 1.831, 10152.444, 589.108, 52872.899 25/05/04,00:43:48,12,10,1, 12.0,1,1, 1.831, 10152.433, 589.060, 52873.015 25/05/04,00:43:48,13,10,1, 12.0,1,1, 1.831, 10152.452, 589.139, 52872.854 25/05/04,00:43:48,14,10,1, 12.0,1,1, 1.831, 10152.423, 589.091, 52872.873 25/05/04,00:43:48,15,10,1, 12.0,1,1, 1.831, 10152.438, 589.222, 52872.987 25/05/04,00:43:48,16,10,1, 12.0,1,1, 1.831, 10152.439, 589.136, 52872.877 25/05/04,00:43:48,17,10,1, 12.0,1,1, 1.831, 10152.484, 589.268, 52872.920 25/05/04,00:43:48,18,10,1, 12.0,1,1, 1.831, 10152.431, 589.196, 52872.871 25/05/04,00:43:48,19,10,1, 12.0,1,1, 1.831, 10152.469, 589.353, 52872.992 25/05/04,00:43:49,00,10,1, 11.9,1,1, 1.828, 10152.469, 589.353, 52872.992 25/05/04,00:43:49,01,10,1, 11.9,1,1, 1.828, 10152.433, 589.384, 52872.948 25/05/04,00:43:49,02,10,1, 11.9,1,1, 1.828, 10152.394, 589.316, 52872.894 25/05/04,00:43:49,03,10,1, 11.9,1,1, 1.828, 10152.425, 589.446, 52872.986 25/05/04,00:43:49,04,10,1, 11.9,1,1, 1.828, 10152.404, 589.366, 52872.943 25/05/04,00:43:49,05,10,1, 11.9,1,1, 1.828, 10152.438, 589.500, 52872.958 25/05/04,00:43:49,06,10,1, 11.9,1,1, 1.828, 10152.369, 589.422, 52872.879 25/05/04,00:43:49,07,10,1, 11.9,1,1, 1.828, 10152.386, 589.593, 52873.000 25/05/04,00:43:49,08,10,1, 11.9,1,1, 1.828, 10152.350, 589.481, 52872.947 25/05/04,00:43:49,09,10,1, 11.9,1,1, 1.828, 10152.369, 589.631, 52872.944 25/05/04,00:43:49,10,10,1, 11.9,1,1, 1.828, 10152.301, 589.557, 52872.931 25/05/04,00:43:49,11,10,1, 11.9,1,1, 1.828, 10152.295, 589.700, 52873.033 25/05/04,00:43:49,12,10,1, 11.9,1,1, 1.828, 10152.258, 589.625, 52872.960 25/05/04,00:43:49,13,10,1, 11.9,1,1, 1.828, 10152.292, 589.773, 52872.976 25/05/04,00:43:49,14,10,1, 11.9,1,1, 1.828, 10152.224, 589.719, 52872.944 25/05/04,00:43:49,15,10,1, 11.9,1,1, 1.828, 10152.233, 589.838, 52872.964 25/05/04,00:43:49,16,10,1, 11.9,1,1, 1.828, 10152.195, 589.796, 52872.964 25/05/04,00:43:49,17,10,1, 11.9,1,1, 1.828, 10152.193, 589.942, 52872.996 25/05/04,00:43:49,18,10,1, 11.9,1,1, 1.828, 10152.161, 589.911, 52872.980 25/05/04,00:43:49,19,10,1, 11.9,1,1, 1.828, 10152.136, 590.016, 52873.075 25/05/04,00:43:50,00,10,1, 11.9,1,1, 1.825, 10152.135, 590.016, 52873.075 25/05/04,00:43:50,01,10,1, 11.9,1,1, 1.825, 10152.098, 590.101, 52873.136 25/05/04,00:43:50,02,10,1, 11.9,1,1, 1.825, 10152.076, 590.074, 52873.015 25/05/04,00:43:50,03,10,1, 11.9,1,1, 1.825, 10152.052, 590.145, 52873.142 25/05/04,00:43:50,04,10,1, 11.9,1,1, 1.825, 10152.023, 590.168, 52873.125 25/05/04,00:43:50,05,10,1, 11.9,1,1, 1.825, 10152.006, 590.231, 52873.200 25/05/04,00:43:50,06,10,1, 11.9,1,1, 1.825, 10152.006, 590.254, 52873.180 25/05/04,00:43:50,07,10,1, 11.9,1,1, 1.825, 10151.951, 590.321, 52873.222 25/05/04,00:43:50,08,10,1, 11.9,1,1, 1.825, 10151.920, 590.328, 52873.222 25/05/04,00:43:50,09,10,1, 11.9,1,1, 1.825, 10151.908, 590.368, 52873.217 25/05/04,00:43:50,10,10,1, 11.9,1,1, 1.825, 10151.852, 590.412, 52873.207 25/05/04,00:43:50,11,10,1, 11.9,1,1, 1.825, 10151.843, 590.471, 52873.252 25/05/04,00:43:50,12,10,1, 11.9,1,1, 1.825, 10151.824, 590.511, 52873.281 25/05/04,00:43:50,13,10,1, 11.9,1,1, 1.825, 10151.801, 590.556, 52873.322 25/05/04,00:43:50,14,10,1, 11.9,1,1, 1.825, 10151.794, 590.626, 52873.356 25/05/04,00:43:50,15,10,1, 11.9,1,1, 1.825, 10151.778, 590.633, 52873.350 25/05/04,00:43:50,16,10,1, 11.9,1,1, 1.825, 10151.719, 590.728, 52873.438 25/05/04,00:43:50,17,10,1, 11.9,1,1, 1.825, 10151.700, 590.767, 52873.444 25/05/04,00:43:50,18,10,1, 11.9,1,1, 1.825, 10151.708, 590.835, 52873.474 25/05/04,00:43:50,19,10,1, 11.9,1,1, 1.825, 10151.660, 590.824, 52873.404 25/05/04,00:43:51,00,10,1, 11.9,1,1, 1.826, 10151.659, 590.824, 52873.404 25/05/04,00:43:51,01,10,1, 11.9,1,1, 1.826, 10151.611, 590.925, 52873.473 25/05/04,00:43:51,02,10,1, 11.9,1,1, 1.826, 10151.600, 590.998, 52873.536 25/05/04,00:43:51,03,10,1, 11.9,1,1, 1.826, 10151.586, 591.023, 52873.545 25/05/04,00:43:51,04,10,1, 11.9,1,1, 1.826, 10151.550, 591.109, 52873.569 25/05/04,00:43:51,05,10,1, 11.9,1,1, 1.826, 10151.520, 591.088, 52873.540 25/05/04,00:43:51,06,10,1, 11.9,1,1, 1.826, 10151.532, 591.198, 52873.714 25/05/04,00:43:51,07,10,1, 11.9,1,1, 1.826, 10151.463, 591.219, 52873.674 25/05/04,00:43:51,08,10,1, 11.9,1,1, 1.826, 10151.486, 591.301, 52873.675 25/05/04,00:43:51,09,10,1, 11.9,1,1, 1.826, 10151.440, 591.272, 52873.671 25/05/04,00:43:51,10,10,1, 11.9,1,1, 1.826, 10151.450, 591.386, 52873.736 25/05/04,00:43:51,11,10,1, 11.9,1,1, 1.826, 10151.379, 591.375, 52873.750 25/05/04,00:43:51,12,10,1, 11.9,1,1, 1.826, 10151.361, 591.524, 52873.868 25/05/04,00:43:51,13,10,1, 11.9,1,1, 1.826, 10151.337, 591.458, 52873.833 25/05/04,00:43:51,14,10,1, 11.9,1,1, 1.826, 10151.326, 591.589, 52873.831 25/05/04,00:43:51,15,10,1, 11.9,1,1, 1.826, 10151.288, 591.553, 52873.883 25/05/04,00:43:51,16,10,1, 11.9,1,1, 1.826, 10151.286, 591.701, 52873.962 25/05/04,00:43:51,17,10,1, 11.9,1,1, 1.826, 10151.238, 591.642, 52873.896 25/05/04,00:43:51,18,10,1, 11.9,1,1, 1.826, 10151.250, 591.772, 52873.957 25/05/04,00:43:51,19,10,1, 11.9,1,1, 1.826, 10151.188, 591.724, 52873.925 25/05/04,00:43:52,00,10,1, 11.9,1,1, 1.826, 10151.184, 591.724, 52873.925 25/05/04,00:43:52,01,10,1, 11.9,1,1, 1.826, 10151.144, 591.819, 52873.950 25/05/04,00:43:52,02,10,1, 11.9,1,1, 1.826, 10151.169, 591.975, 52874.060 25/05/04,00:43:52,03,10,1, 11.9,1,1, 1.826, 10151.105, 591.904, 52874.064 25/05/04,00:43:52,04,10,1, 11.9,1,1, 1.826, 10151.101, 592.065, 52874.139 25/05/04,00:43:52,05,10,1, 11.9,1,1, 1.826, 10151.066, 591.980, 52874.114 25/05/04,00:43:52,06,10,1, 11.9,1,1, 1.826, 10151.054, 592.151, 52874.239 25/05/04,00:43:52,07,10,1, 11.9,1,1, 1.826, 10151.020, 592.097, 52874.123 25/05/04,00:43:52,08,10,1, 11.9,1,1, 1.826, 10151.039, 592.245, 52874.231 25/05/04,00:43:52,09,10,1, 11.9,1,1, 1.826, 10151.001, 592.174, 52874.236 25/05/04,00:43:52,10,10,1, 11.9,1,1, 1.826, 10150.990, 592.331, 52874.252 25/05/04,00:43:52,11,10,1, 11.9,1,1, 1.826, 10150.949, 592.247, 52874.341 25/05/04,00:43:52,12,10,1, 11.9,1,1, 1.826, 10150.976, 592.411, 52874.276 25/05/04,00:43:52,13,10,1, 11.9,1,1, 1.826, 10150.921, 592.347, 52874.311 25/05/04,00:43:52,14,10,1, 11.9,1,1, 1.826, 10150.918, 592.484, 52874.396 25/05/04,00:43:52,15,10,1, 11.9,1,1, 1.826, 10150.881, 592.471, 52874.408 25/05/04,00:43:52,16,10,1, 11.9,1,1, 1.826, 10150.878, 592.593, 52874.445 25/05/04,00:43:52,17,10,1, 11.9,1,1, 1.826, 10150.850, 592.568, 52874.400 25/05/04,00:43:52,18,10,1, 11.9,1,1, 1.826, 10150.833, 592.703, 52874.508 25/05/04,00:43:52,19,10,1, 11.9,1,1, 1.826, 10150.816, 592.685, 52874.529 25/05/04,00:43:53,00,10,1, 11.9,1,1, 1.827, 10150.808, 592.685, 52874.529 25/05/04,00:43:53,01,10,1, 11.9,1,1, 1.827, 10150.800, 592.751, 52874.491 25/05/04,00:43:53,02,10,1, 11.9,1,1, 1.827, 10150.808, 592.882, 52874.659 25/05/04,00:43:53,03,10,1, 11.9,1,1, 1.827, 10150.788, 592.849, 52874.580 25/05/04,00:43:53,04,10,1, 11.9,1,1, 1.827, 10150.780, 592.994, 52874.665 25/05/04,00:43:53,05,10,1, 11.9,1,1, 1.827, 10150.738, 592.932, 52874.639 25/05/04,00:43:53,06,10,1, 11.9,1,1, 1.827, 10150.793, 593.082, 52874.766 25/05/04,00:43:53,07,10,1, 11.9,1,1, 1.827, 10150.759, 593.041, 52874.721 25/05/04,00:43:53,08,10,1, 11.9,1,1, 1.827, 10150.764, 593.174, 52874.789 25/05/04,00:43:53,09,10,1, 11.9,1,1, 1.827, 10150.740, 593.151, 52874.820 25/05/04,00:43:53,10,10,1, 11.9,1,1, 1.827, 10150.764, 593.249, 52874.818 25/05/04,00:43:53,11,10,1, 11.9,1,1, 1.827, 10150.711, 593.244, 52874.767 25/05/04,00:43:53,12,10,1, 11.9,1,1, 1.827, 10150.728, 593.363, 52874.915 25/05/04,00:43:53,13,10,1, 11.9,1,1, 1.827, 10150.730, 593.357, 52874.778 25/05/04,00:43:53,14,10,1, 11.9,1,1, 1.827, 10150.720, 593.458, 52874.907 25/05/04,00:43:53,15,10,1, 11.9,1,1, 1.827, 10150.692, 593.422, 52874.938 25/05/04,00:43:53,16,10,1, 11.9,1,1, 1.827, 10150.726, 593.534, 52874.994 25/05/04,00:43:53,17,10,1, 11.9,1,1, 1.827, 10150.705, 593.523, 52874.939 25/05/04,00:43:53,18,10,1, 11.9,1,1, 1.827, 10150.704, 593.611, 52874.978 25/05/04,00:43:53,19,10,1, 11.9,1,1, 1.827, 10150.705, 593.619, 52875.022 25/05/04,00:43:54,00,10,1, 11.9,1,1, 1.829, 10150.700, 593.619, 52875.022 25/05/04,00:43:54,01,10,1, 11.9,1,1, 1.829, 10150.708, 593.696, 52874.969 25/05/04,00:43:54,02,10,1, 11.9,1,1, 1.829, 10150.738, 593.767, 52875.047 25/05/04,00:43:54,03,10,1, 11.9,1,1, 1.829, 10150.721, 593.750, 52875.025 25/05/04,00:43:54,04,10,1, 11.9,1,1, 1.829, 10150.735, 593.824, 52875.114 25/05/04,00:43:54,05,10,1, 11.9,1,1, 1.829, 10150.697, 593.852, 52875.103 25/05/04,00:43:54,06,10,1, 11.9,1,1, 1.829, 10150.745, 593.906, 52875.060 25/05/04,00:43:54,07,10,1, 11.9,1,1, 1.829, 10150.716, 593.910, 52875.026 25/05/04,00:43:54,08,10,1, 11.9,1,1, 1.829, 10150.743, 593.977, 52875.127 25/05/04,00:43:54,09,10,1, 11.9,1,1, 1.829, 10150.759, 593.989, 52875.196 25/05/04,00:43:54,10,10,1, 11.9,1,1, 1.829, 10150.744, 594.079, 52875.152 25/05/04,00:43:54,11,10,1, 11.9,1,1, 1.829, 10150.745, 594.077, 52875.221 25/05/04,00:43:54,12,10,1, 11.9,1,1, 1.829, 10150.737, 594.121, 52875.192 25/05/04,00:43:54,13,10,1, 11.9,1,1, 1.829, 10150.762, 594.115, 52875.212 25/05/04,00:43:54,14,10,1, 11.9,1,1, 1.829, 10150.787, 594.161, 52875.209 25/05/04,00:43:54,15,10,1, 11.9,1,1, 1.829, 10150.775, 594.178, 52875.134 25/05/04,00:43:54,16,10,1, 11.9,1,1, 1.829, 10150.805, 594.222, 52875.168 25/05/04,00:43:54,17,10,1, 11.9,1,1, 1.829, 10150.808, 594.248, 52875.137 25/05/04,00:43:54,18,10,1, 11.9,1,1, 1.829, 10150.807, 594.271, 52875.191 25/05/04,00:43:54,19,10,1, 11.9,1,1, 1.829, 10150.818, 594.310, 52875.225 25/05/04,00:43:55,00,10,1, 11.9,1,1, 1.828, 10150.816, 594.310, 52875.225 25/05/04,00:43:55,01,10,1, 11.9,1,1, 1.828, 10150.862, 594.367, 52875.205 25/05/04,00:43:55,02,10,1, 11.9,1,1, 1.828, 10150.829, 594.409, 52875.254 25/05/04,00:43:55,03,10,1, 11.9,1,1, 1.828, 10150.838, 594.423, 52875.189 25/05/04,00:43:55,04,10,1, 11.9,1,1, 1.828, 10150.856, 594.478, 52875.193 25/05/04,00:43:55,05,10,1, 11.9,1,1, 1.828, 10150.882, 594.480, 52875.270 25/05/04,00:43:55,06,10,1, 11.9,1,1, 1.828, 10150.866, 594.521, 52875.221 25/05/04,00:43:55,07,10,1, 11.9,1,1, 1.828, 10150.889, 594.523, 52875.155 25/05/04,00:43:55,08,10,1, 11.9,1,1, 1.828, 10150.919, 594.553, 52875.150 25/05/04,00:43:55,09,10,1, 11.9,1,1, 1.828, 10150.923, 594.558, 52875.191 25/05/04,00:43:55,10,10,1, 11.9,1,1, 1.828, 10150.917, 594.581, 52875.297 25/05/04,00:43:55,11,10,1, 11.9,1,1, 1.828, 10150.886, 594.610, 52875.232 25/05/04,00:43:55,12,10,1, 11.9,1,1, 1.828, 10150.963, 594.601, 52875.223 25/05/04,00:43:55,13,10,1, 11.9,1,1, 1.828, 10150.948, 594.650, 52875.222 25/05/04,00:43:55,14,10,1, 11.9,1,1, 1.828, 10150.929, 594.664, 52875.210 25/05/04,00:43:55,15,10,1, 11.9,1,1, 1.828, 10150.951, 594.702, 52875.153 25/05/04,00:43:55,16,10,1, 11.9,1,1, 1.828, 10150.952, 594.713, 52875.173 25/05/04,00:43:55,17,10,1, 11.9,1,1, 1.828, 10150.946, 594.756, 52875.164 25/05/04,00:43:55,18,10,1, 11.9,1,1, 1.828, 10150.969, 594.751, 52875.134 25/05/04,00:43:55,19,10,1, 11.9,1,1, 1.828, 10150.982, 594.793, 52875.105 25/05/04,00:43:56,00,10,1, 11.8,1,1, 1.831, 10150.975, 594.793, 52875.105 25/05/04,00:43:56,01,10,1, 11.8,1,1, 1.831, 10150.957, 594.790, 52875.126 25/05/04,00:43:56,02,10,1, 11.8,1,1, 1.831, 10150.975, 594.799, 52875.143 25/05/04,00:43:56,03,10,1, 11.8,1,1, 1.831, 10150.970, 594.842, 52875.146 25/05/04,00:43:56,04,10,1, 11.8,1,1, 1.831, 10150.956, 594.805, 52875.056 25/05/04,00:43:56,05,10,1, 11.8,1,1, 1.831, 10150.965, 594.869, 52875.115 25/05/04,00:43:56,06,10,1, 11.8,1,1, 1.831, 10150.967, 594.840, 52875.091 25/05/04,00:43:56,07,10,1, 11.8,1,1, 1.831, 10150.979, 594.928, 52875.154 25/05/04,00:43:56,08,10,1, 11.8,1,1, 1.831, 10150.968, 594.883, 52875.080 25/05/04,00:43:56,09,10,1, 11.8,1,1, 1.831, 10150.968, 594.975, 52875.098 25/05/04,00:43:56,10,10,1, 11.8,1,1, 1.831, 10150.932, 594.919, 52875.067 25/05/04,00:43:56,11,10,1, 11.8,1,1, 1.831, 10150.965, 594.987, 52875.111 25/05/04,00:43:56,12,10,1, 11.8,1,1, 1.831, 10150.932, 594.961, 52875.058 25/05/04,00:43:56,13,10,1, 11.8,1,1, 1.831, 10150.954, 595.026, 52875.052 25/05/04,00:43:56,14,10,1, 11.8,1,1, 1.831, 10150.903, 595.008, 52875.088 25/05/04,00:43:56,15,10,1, 11.8,1,1, 1.831, 10150.935, 595.075, 52875.076 25/05/04,00:43:56,16,10,1, 11.8,1,1, 1.831, 10150.900, 595.017, 52875.047 25/05/04,00:43:56,17,10,1, 11.8,1,1, 1.831, 10150.899, 595.134, 52875.137 25/05/04,00:43:56,18,10,1, 11.8,1,1, 1.831, 10150.859, 595.050, 52874.995 25/05/04,00:43:56,19,10,1, 11.8,1,1, 1.831, 10150.873, 595.181, 52875.063 25/05/04,00:43:57,00,10,1, 12.0,1,1, 1.825, 10150.867, 595.181, 52875.063 25/05/04,00:43:57,01,10,1, 12.0,1,1, 1.825, 10150.868, 595.179, 52875.088 25/05/04,00:43:57,02,10,1, 12.0,1,1, 1.825, 10150.867, 595.194, 52875.239 25/05/04,00:43:57,03,10,1, 12.0,1,1, 1.825, 10150.833, 595.225, 52875.247 25/05/04,00:43:57,04,10,1, 12.0,1,1, 1.825, 10150.857, 595.256, 52875.251 25/05/04,00:43:57,05,10,1, 12.0,1,1, 1.825, 10150.836, 595.254, 52875.191 25/05/04,00:43:57,06,10,1, 12.0,1,1, 1.825, 10150.825, 595.261, 52875.232 25/05/04,00:43:57,07,10,1, 12.0,1,1, 1.825, 10150.784, 595.329, 52875.233 25/05/04,00:43:57,08,10,1, 12.0,1,1, 1.825, 10150.779, 595.308, 52875.235 25/05/04,00:43:57,09,10,1, 12.0,1,1, 1.825, 10150.787, 595.342, 52874.957 25/05/04,00:43:57,10,10,1, 12.0,1,1, 1.825, 10150.760, 595.390, 52875.323 25/05/04,00:43:57,11,10,1, 12.0,1,1, 1.825, 10150.742, 595.408, 52875.286 25/05/04,00:43:57,12,10,1, 12.0,1,1, 1.825, 10150.729, 595.453, 52875.301 25/05/04,00:43:57,13,10,1, 12.0,1,1, 1.825, 10150.716, 595.472, 52875.284 25/05/04,00:43:57,14,10,1, 12.0,1,1, 1.825, 10150.699, 595.486, 52875.235 25/05/04,00:43:57,15,10,1, 12.0,1,1, 1.825, 10150.696, 595.511, 52875.325 25/05/04,00:43:57,16,10,1, 12.0,1,1, 1.825, 10150.658, 595.532, 52875.231 25/05/04,00:43:57,17,10,1, 12.0,1,1, 1.825, 10150.652, 595.567, 52875.351 25/05/04,00:43:57,18,10,1, 12.0,1,1, 1.825, 10150.621, 595.623, 52875.304 25/05/04,00:43:57,19,10,1, 12.0,1,1, 1.825, 10150.615, 595.636, 52875.322 25/05/04,00:43:58,00,10,1, 11.9,1,1, 1.825, 10150.608, 595.636, 52875.322 25/05/04,00:43:58,01,10,1, 11.9,1,1, 1.825, 10150.583, 595.688, 52875.371 25/05/04,00:43:58,02,10,1, 11.9,1,1, 1.825, 10150.566, 595.750, 52875.305 25/05/04,00:43:58,03,10,1, 11.9,1,1, 1.825, 10150.528, 595.757, 52875.424 25/05/04,00:43:58,04,10,1, 11.9,1,1, 1.825, 10150.520, 595.813, 52875.389 25/05/04,00:43:58,05,10,1, 11.9,1,1, 1.825, 10150.489, 595.841, 52875.239 25/05/04,00:43:58,06,10,1, 11.9,1,1, 1.825, 10150.449, 595.889, 52875.454 25/05/04,00:43:58,07,10,1, 11.9,1,1, 1.825, 10150.489, 595.965, 52875.439 25/05/04,00:43:58,08,10,1, 11.9,1,1, 1.825, 10150.434, 595.991, 52875.542 25/05/04,00:43:58,09,10,1, 11.9,1,1, 1.825, 10150.402, 596.040, 52875.502 25/05/04,00:43:58,10,10,1, 11.9,1,1, 1.825, 10150.366, 596.078, 52875.451 25/05/04,00:43:58,11,10,1, 11.9,1,1, 1.825, 10150.366, 596.125, 52875.539 25/05/04,00:43:58,12,10,1, 11.9,1,1, 1.825, 10150.332, 596.165, 52875.522 25/05/04,00:43:58,13,10,1, 11.9,1,1, 1.825, 10150.312, 596.216, 52875.521 25/05/04,00:43:58,14,10,1, 11.9,1,1, 1.825, 10150.312, 596.231, 52875.503 25/05/04,00:43:58,15,10,1, 11.9,1,1, 1.825, 10150.293, 596.312, 52875.533 25/05/04,00:43:58,16,10,1, 11.9,1,1, 1.825, 10150.257, 596.348, 52875.593 25/05/04,00:43:58,17,10,1, 11.9,1,1, 1.825, 10150.237, 596.374, 52875.565 25/05/04,00:43:58,18,10,1, 11.9,1,1, 1.825, 10150.219, 596.444, 52875.628 25/05/04,00:43:58,19,10,1, 11.9,1,1, 1.825, 10150.202, 596.471, 52875.601 25/05/04,00:43:59,00,11,1, 11.9,1,1, 1.829, 10150.199, 596.471, 52875.601 25/05/04,00:43:59,01,11,1, 11.9,1,1, 1.829, 10150.145, 596.552, 52875.665 25/05/04,00:43:59,02,11,1, 11.9,1,1, 1.829, 10150.098, 596.614, 52875.675 25/05/04,00:43:59,03,11,1, 11.9,1,1, 1.829, 10150.095, 596.629, 52875.745 25/05/04,00:43:59,04,11,1, 11.9,1,1, 1.829, 10150.066, 596.679, 52875.718 25/05/04,00:43:59,05,11,1, 11.9,1,1, 1.829, 10150.048, 596.733, 52875.745 25/05/04,00:43:59,06,11,1, 11.9,1,1, 1.829, 10150.019, 596.778, 52875.740 25/05/04,00:43:59,07,11,1, 11.9,1,1, 1.829, 10150.011, 596.806, 52875.757 25/05/04,00:43:59,08,11,1, 11.9,1,1, 1.829, 10149.954, 596.865, 52875.784 25/05/04,00:43:59,09,11,1, 11.9,1,1, 1.829, 10149.949, 596.900, 52875.820 25/05/04,00:43:59,10,11,1, 11.9,1,1, 1.829, 10149.938, 596.956, 52875.795 25/05/04,00:43:59,11,11,1, 11.9,1,1, 1.829, 10149.899, 596.997, 52875.805 25/05/04,00:43:59,12,11,1, 11.9,1,1, 1.829, 10149.851, 597.029, 52875.825 25/05/04,00:43:59,13,11,1, 11.9,1,1, 1.829, 10149.817, 597.079, 52875.834 25/05/04,00:43:59,14,11,1, 11.9,1,1, 1.829, 10149.823, 597.117, 52875.870 25/05/04,00:43:59,15,11,1, 11.9,1,1, 1.829, 10149.799, 597.157, 52875.883 25/05/04,00:43:59,16,11,1, 11.9,1,1, 1.829, 10149.788, 597.204, 52875.853 25/05/04,00:43:59,17,11,1, 11.9,1,1, 1.829, 10149.744, 597.259, 52875.947 25/05/04,00:43:59,18,11,1, 11.9,1,1, 1.829, 10149.722, 597.298, 52875.860 25/05/04,00:43:59,19,11,1, 11.9,1,1, 1.829, 10149.686, 597.338, 52876.005 25/05/04,00:44:00,00,10,1, 11.9,1,1, 1.828, 10149.682, 597.338, 52876.005 25/05/04,00:44:00,01,10,1, 11.9,1,1, 1.828, 10149.629, 597.454, 52875.938 25/05/04,00:44:00,02,10,1, 11.9,1,1, 1.828, 10149.596, 597.480, 52875.796 25/05/04,00:44:00,03,10,1, 11.9,1,1, 1.828, 10149.605, 597.548, 52875.924 25/05/04,00:44:00,04,10,1, 11.9,1,1, 1.828, 10149.552, 597.547, 52875.791 25/05/04,00:44:00,05,10,1, 11.9,1,1, 1.828, 10149.548, 597.618, 52875.893 25/05/04,00:44:00,06,10,1, 11.9,1,1, 1.828, 10149.495, 597.642, 52875.977 25/05/04,00:44:00,07,10,1, 11.9,1,1, 1.828, 10149.473, 597.697, 52875.864 25/05/04,00:44:00,08,10,1, 11.9,1,1, 1.828, 10149.446, 597.733, 52875.888 25/05/04,00:44:00,09,10,1, 11.9,1,1, 1.828, 10149.431, 597.798, 52876.000 25/05/04,00:44:00,10,10,1, 11.9,1,1, 1.828, 10149.397, 597.811, 52875.979 25/05/04,00:44:00,11,10,1, 11.9,1,1, 1.828, 10149.376, 597.914, 52875.931 25/05/04,00:44:00,12,10,1, 11.9,1,1, 1.828, 10149.347, 597.937, 52875.911 25/05/04,00:44:00,13,10,1, 11.9,1,1, 1.828, 10149.317, 598.007, 52876.006 25/05/04,00:44:00,14,10,1, 11.9,1,1, 1.828, 10149.298, 598.058, 52876.034 25/05/04,00:44:00,15,10,1, 11.9,1,1, 1.828, 10149.283, 598.123, 52876.037 25/05/04,00:44:00,16,10,1, 11.9,1,1, 1.828, 10149.277, 598.130, 52876.020 25/05/04,00:44:00,17,10,1, 11.9,1,1, 1.828, 10149.261, 598.209, 52876.001 25/05/04,00:44:00,18,10,1, 11.9,1,1, 1.828, 10149.224, 598.214, 52876.029 25/05/04,00:44:00,19,10,1, 11.9,1,1, 1.828, 10149.216, 598.300, 52876.004 25/05/04,00:44:01,00,09,1, 11.9,1,1, 1.827, 10149.214, 598.300, 52876.004 25/05/04,00:44:01,01,09,1, 11.9,1,1, 1.827, 10149.165, 598.395, 52876.113 25/05/04,00:44:01,02,09,1, 11.9,1,1, 1.827, 10149.149, 598.359, 52875.889 25/05/04,00:44:01,03,09,1, 11.9,1,1, 1.827, 10149.113, 598.477, 52876.050 25/05/04,00:44:01,04,09,1, 11.9,1,1, 1.827, 10149.066, 598.500, 52876.100 25/05/04,00:44:01,05,09,1, 11.9,1,1, 1.827, 10149.068, 598.584, 52876.133 25/05/04,00:44:01,06,09,1, 11.9,1,1, 1.827, 10149.068, 598.601, 52876.075 25/05/04,00:44:01,07,09,1, 11.9,1,1, 1.827, 10149.044, 598.689, 52876.132 25/05/04,00:44:01,08,09,1, 11.9,1,1, 1.827, 10149.027, 598.704, 52876.145 25/05/04,00:44:01,09,09,1, 11.9,1,1, 1.827, 10149.003, 598.766, 52876.190 25/05/04,00:44:01,10,09,1, 11.9,1,1, 1.827, 10149.009, 598.801, 52876.172 25/05/04,00:44:01,11,09,1, 11.9,1,1, 1.827, 10148.968, 598.877, 52876.167 25/05/04,00:44:01,12,09,1, 11.9,1,1, 1.827, 10148.941, 598.900, 52876.217 25/05/04,00:44:01,13,09,1, 11.9,1,1, 1.827, 10148.934, 598.980, 52876.201 25/05/04,00:44:01,14,09,1, 11.9,1,1, 1.827, 10148.902, 598.977, 52876.183 25/05/04,00:44:01,15,09,1, 11.9,1,1, 1.827, 10148.914, 599.060, 52876.240 25/05/04,00:44:01,16,09,1, 11.9,1,1, 1.827, 10148.905, 599.085, 52876.212 25/05/04,00:44:01,17,09,1, 11.9,1,1, 1.827, 10148.890, 599.162, 52876.274 25/05/04,00:44:01,18,09,1, 11.9,1,1, 1.827, 10148.856, 599.193, 52876.255 25/05/04,00:44:01,19,09,1, 11.9,1,1, 1.827, 10148.875, 599.280, 52876.249 25/05/04,00:44:02,00,08,1, 12.0,1,1, 1.827, 10148.872, 599.280, 52876.249 25/05/04,00:44:02,01,08,1, 12.0,1,1, 1.827, 10148.842, 599.391, 52876.293 25/05/04,00:44:02,02,08,1, 12.0,1,1, 1.827, 10148.814, 599.390, 52876.267 25/05/04,00:44:02,03,08,1, 12.0,1,1, 1.827, 10148.835, 599.505, 52876.362 25/05/04,00:44:02,04,08,1, 12.0,1,1, 1.827, 10148.789, 599.491, 52876.357 25/05/04,00:44:02,05,08,1, 12.0,1,1, 1.827, 10148.789, 599.578, 52876.340 25/05/04,00:44:02,06,08,1, 12.0,1,1, 1.827, 10148.770, 599.613, 52876.323 25/05/04,00:44:02,07,08,1, 12.0,1,1, 1.827, 10148.750, 599.666, 52876.373 25/05/04,00:44:02,08,08,1, 12.0,1,1, 1.827, 10148.748, 599.690, 52876.287 25/05/04,00:44:02,09,08,1, 12.0,1,1, 1.827, 10148.751, 599.804, 52876.360 25/05/04,00:44:02,10,08,1, 12.0,1,1, 1.827, 10148.728, 599.786, 52876.298 25/05/04,00:44:02,11,08,1, 12.0,1,1, 1.827, 10148.743, 599.897, 52876.321 25/05/04,00:44:02,12,08,1, 12.0,1,1, 1.827, 10148.745, 599.899, 52876.399 25/05/04,00:44:02,13,08,1, 12.0,1,1, 1.827, 10148.760, 599.996, 52876.379 25/05/04,00:44:02,14,08,1, 12.0,1,1, 1.827, 10148.738, 600.003, 52876.353 25/05/04,00:44:02,15,08,1, 12.0,1,1, 1.827, 10148.766, 600.075, 52876.425 25/05/04,00:44:02,16,08,1, 12.0,1,1, 1.827, 10148.729, 600.083, 52876.454 25/05/04,00:44:02,17,08,1, 12.0,1,1, 1.827, 10148.748, 600.161, 52876.413 25/05/04,00:44:02,18,08,1, 12.0,1,1, 1.827, 10148.715, 600.188, 52876.354 25/05/04,00:44:02,19,08,1, 12.0,1,1, 1.827, 10148.732, 600.242, 52876.500 25/05/04,00:44:03,00,08,1, 12.0,1,1, 1.825, 10148.730, 600.242, 52876.500 25/05/04,00:44:03,01,08,1, 12.0,1,1, 1.825, 10148.722, 600.323, 52876.396 25/05/04,00:44:03,02,08,1, 12.0,1,1, 1.825, 10148.721, 600.334, 52876.404 25/05/04,00:44:03,03,08,1, 12.0,1,1, 1.825, 10148.736, 600.406, 52876.460 25/05/04,00:44:03,04,08,1, 12.0,1,1, 1.825, 10148.733, 600.438, 52876.446 25/05/04,00:44:03,05,08,1, 12.0,1,1, 1.825, 10148.730, 600.475, 52876.441 25/05/04,00:44:03,06,08,1, 12.0,1,1, 1.825, 10148.738, 600.515, 52876.472 25/05/04,00:44:03,07,08,1, 12.0,1,1, 1.825, 10148.727, 600.572, 52876.436 25/05/04,00:44:03,08,08,1, 12.0,1,1, 1.825, 10148.734, 600.599, 52876.499 25/05/04,00:44:03,09,08,1, 12.0,1,1, 1.825, 10148.726, 600.638, 52876.424 25/05/04,00:44:03,10,08,1, 12.0,1,1, 1.825, 10148.746, 600.662, 52876.497 25/05/04,00:44:03,11,08,1, 12.0,1,1, 1.825, 10148.733, 600.707, 52876.433 25/05/04,00:44:03,12,08,1, 12.0,1,1, 1.825, 10148.753, 600.760, 52876.422 25/05/04,00:44:03,13,08,1, 12.0,1,1, 1.825, 10148.741, 600.768, 52876.417 25/05/04,00:44:03,14,08,1, 12.0,1,1, 1.825, 10148.738, 600.818, 52876.479 25/05/04,00:44:03,15,08,1, 12.0,1,1, 1.825, 10148.763, 600.855, 52876.404 25/05/04,00:44:03,16,08,1, 12.0,1,1, 1.825, 10148.769, 600.883, 52876.498 25/05/04,00:44:03,17,08,1, 12.0,1,1, 1.825, 10148.736, 600.926, 52876.503 25/05/04,00:44:03,18,08,1, 12.0,1,1, 1.825, 10148.757, 600.989, 52876.472 25/05/04,00:44:03,19,08,1, 12.0,1,1, 1.825, 10148.740, 600.978, 52876.463 25/05/04,00:44:04,00,08,1, 11.9,1,1, 1.823, 10148.739, 600.978, 52876.463 25/05/04,00:44:04,01,08,1, 11.9,1,1, 1.823, 10148.748, 601.048, 52876.433 25/05/04,00:44:04,02,08,1, 11.9,1,1, 1.823, 10148.736, 601.124, 52876.457 25/05/04,00:44:04,03,08,1, 11.9,1,1, 1.823, 10148.740, 601.116, 52876.505 25/05/04,00:44:04,04,08,1, 11.9,1,1, 1.823, 10148.766, 601.167, 52876.491 25/05/04,00:44:04,05,08,1, 11.9,1,1, 1.823, 10148.737, 601.140, 52876.494 25/05/04,00:44:04,06,08,1, 11.9,1,1, 1.823, 10148.744, 601.215, 52876.400 25/05/04,00:44:04,07,08,1, 11.9,1,1, 1.823, 10148.693, 601.191, 52876.510 25/05/04,00:44:04,08,08,1, 11.9,1,1, 1.823, 10148.742, 601.271, 52876.522 25/05/04,00:44:04,09,08,1, 11.9,1,1, 1.823, 10148.716, 601.207, 52876.479 25/05/04,00:44:04,10,08,1, 11.9,1,1, 1.823, 10148.723, 601.319, 52876.454 25/05/04,00:44:04,11,08,1, 11.9,1,1, 1.823, 10148.700, 601.289, 52876.410 25/05/04,00:44:04,12,08,1, 11.9,1,1, 1.823, 10148.724, 601.360, 52876.448 25/05/04,00:44:04,13,08,1, 11.9,1,1, 1.823, 10148.672, 601.334, 52876.461 25/05/04,00:44:04,14,08,1, 11.9,1,1, 1.823, 10148.709, 601.452, 52876.479 25/05/04,00:44:04,15,08,1, 11.9,1,1, 1.823, 10148.665, 601.352, 52876.333 25/05/04,00:44:04,16,08,1, 11.9,1,1, 1.823, 10148.690, 601.485, 52876.550 25/05/04,00:44:04,17,08,1, 11.9,1,1, 1.823, 10148.674, 601.418, 52876.436 25/05/04,00:44:04,18,08,1, 11.9,1,1, 1.823, 10148.699, 601.526, 52876.505 25/05/04,00:44:04,19,08,1, 11.9,1,1, 1.823, 10148.608, 601.449, 52876.440 25/05/04,00:44:05,00,08,1, 12.0,1,1, 1.828, 10148.605, 601.449, 52876.440 25/05/04,00:44:05,01,08,1, 12.0,1,1, 1.828, 10148.611, 601.518, 52876.358 25/05/04,00:44:05,02,08,1, 12.0,1,1, 1.828, 10148.617, 601.642, 52876.391 25/05/04,00:44:05,03,08,1, 12.0,1,1, 1.828, 10148.576, 601.549, 52876.357 25/05/04,00:44:05,04,08,1, 12.0,1,1, 1.828, 10148.587, 601.707, 52876.454 25/05/04,00:44:05,05,08,1, 12.0,1,1, 1.828, 10148.557, 601.621, 52876.349 25/05/04,00:44:05,06,08,1, 12.0,1,1, 1.828, 10148.578, 601.772, 52876.437 25/05/04,00:44:05,07,08,1, 12.0,1,1, 1.828, 10148.532, 601.676, 52876.362 25/05/04,00:44:05,08,08,1, 12.0,1,1, 1.828, 10148.545, 601.836, 52876.470 25/05/04,00:44:05,09,08,1, 12.0,1,1, 1.828, 10148.516, 601.753, 52876.345 25/05/04,00:44:05,10,08,1, 12.0,1,1, 1.828, 10148.535, 601.888, 52876.430 25/05/04,00:44:05,11,08,1, 12.0,1,1, 1.828, 10148.464, 601.816, 52876.356 25/05/04,00:44:05,12,08,1, 12.0,1,1, 1.828, 10148.508, 601.957, 52876.406 25/05/04,00:44:05,13,08,1, 12.0,1,1, 1.828, 10148.445, 601.904, 52876.290 25/05/04,00:44:05,14,08,1, 12.0,1,1, 1.828, 10148.459, 602.061, 52876.410 25/05/04,00:44:05,15,08,1, 12.0,1,1, 1.828, 10148.424, 601.983, 52876.310 25/05/04,00:44:05,16,08,1, 12.0,1,1, 1.828, 10148.446, 602.133, 52876.379 25/05/04,00:44:05,17,08,1, 12.0,1,1, 1.828, 10148.405, 602.051, 52876.401 25/05/04,00:44:05,18,08,1, 12.0,1,1, 1.828, 10148.445, 602.202, 52876.462 25/05/04,00:44:05,19,08,1, 12.0,1,1, 1.828, 10148.359, 602.140, 52876.376 25/05/04,00:44:06,00,09,1, 11.9,1,1, 1.824, 10148.355, 602.140, 52876.376 25/05/04,00:44:06,01,09,1, 11.9,1,1, 1.824, 10148.366, 602.240, 52876.323 25/05/04,00:44:06,02,09,1, 11.9,1,1, 1.824, 10148.358, 602.368, 52876.397 25/05/04,00:44:06,03,09,1, 11.9,1,1, 1.824, 10148.317, 602.307, 52876.355 25/05/04,00:44:06,04,09,1, 11.9,1,1, 1.824, 10148.309, 602.464, 52876.416 25/05/04,00:44:06,05,09,1, 11.9,1,1, 1.824, 10148.292, 602.414, 52876.313 25/05/04,00:44:06,06,09,1, 11.9,1,1, 1.824, 10148.293, 602.581, 52876.417 25/05/04,00:44:06,07,09,1, 11.9,1,1, 1.824, 10148.258, 602.525, 52876.348 25/05/04,00:44:06,08,09,1, 11.9,1,1, 1.824, 10148.263, 602.673, 52876.389 25/05/04,00:44:06,09,09,1, 11.9,1,1, 1.824, 10148.249, 602.650, 52876.396 25/05/04,00:44:06,10,09,1, 11.9,1,1, 1.824, 10148.247, 602.758, 52876.345 25/05/04,00:44:06,11,09,1, 11.9,1,1, 1.824, 10148.220, 602.762, 52876.331 25/05/04,00:44:06,12,09,1, 11.9,1,1, 1.824, 10148.226, 602.874, 52876.422 25/05/04,00:44:06,13,09,1, 11.9,1,1, 1.824, 10148.198, 602.842, 52876.331 25/05/04,00:44:06,14,09,1, 11.9,1,1, 1.824, 10148.212, 602.975, 52876.440 25/05/04,00:44:06,15,09,1, 11.9,1,1, 1.824, 10148.182, 602.988, 52876.405 25/05/04,00:44:06,16,09,1, 11.9,1,1, 1.824, 10148.158, 603.067, 52876.364 25/05/04,00:44:06,17,09,1, 11.9,1,1, 1.824, 10148.147, 603.070, 52876.378 25/05/04,00:44:06,18,09,1, 11.9,1,1, 1.824, 10148.142, 603.175, 52876.363 25/05/04,00:44:06,19,09,1, 11.9,1,1, 1.824, 10148.089, 603.215, 52876.313 25/05/04,00:44:07,00,08,1, 11.9,1,1, 1.825, 10148.088, 603.215, 52876.313 25/05/04,00:44:07,01,08,1, 11.9,1,1, 1.825, 10148.089, 603.334, 52876.371 25/05/04,00:44:07,02,08,1, 11.9,1,1, 1.825, 10148.059, 603.424, 52876.386 25/05/04,00:44:07,03,08,1, 11.9,1,1, 1.825, 10148.060, 603.470, 52876.370 25/05/04,00:44:07,04,08,1, 11.9,1,1, 1.825, 10148.087, 603.524, 52876.365 25/05/04,00:44:07,05,08,1, 11.9,1,1, 1.825, 10148.009, 603.601, 52876.435 25/05/04,00:44:07,06,08,1, 11.9,1,1, 1.825, 10148.000, 603.660, 52876.415 25/05/04,00:44:07,07,08,1, 11.9,1,1, 1.825, 10148.001, 603.708, 52876.427 25/05/04,00:44:07,08,08,1, 11.9,1,1, 1.825, 10147.975, 603.761, 52876.374 25/05/04,00:44:07,09,08,1, 11.9,1,1, 1.825, 10147.977, 603.850, 52876.444 25/05/04,00:44:07,10,08,1, 11.9,1,1, 1.825, 10147.927, 603.870, 52876.425 25/05/04,00:44:07,11,08,1, 11.9,1,1, 1.825, 10147.953, 603.986, 52876.437 25/05/04,00:44:07,12,08,1, 11.9,1,1, 1.825, 10147.931, 604.015, 52876.476 25/05/04,00:44:07,13,08,1, 11.9,1,1, 1.825, 10147.935, 604.105, 52876.425 25/05/04,00:44:07,14,08,1, 11.9,1,1, 1.825, 10147.917, 604.141, 52876.388 25/05/04,00:44:07,15,08,1, 11.9,1,1, 1.825, 10147.909, 604.231, 52876.396 25/05/04,00:44:07,16,08,1, 11.9,1,1, 1.825, 10147.875, 604.260, 52876.382 25/05/04,00:44:07,17,08,1, 11.9,1,1, 1.825, 10147.901, 604.378, 52876.424 25/05/04,00:44:07,18,08,1, 11.9,1,1, 1.825, 10147.864, 604.377, 52876.367 25/05/04,00:44:07,19,08,1, 11.9,1,1, 1.825, 10147.861, 604.492, 52876.441 25/05/04,00:44:08,00,08,1, 11.9,1,1, 1.826, 10147.854, 604.492, 52876.441 25/05/04,00:44:08,01,08,1, 11.9,1,1, 1.826, 10147.843, 604.602, 52876.368 25/05/04,00:44:08,02,08,1, 11.9,1,1, 1.826, 10147.835, 604.579, 52876.251 25/05/04,00:44:08,03,08,1, 11.9,1,1, 1.826, 10147.809, 604.744, 52876.561 25/05/04,00:44:08,04,08,1, 11.9,1,1, 1.826, 10147.804, 604.698, 52876.177 25/05/04,00:44:08,05,08,1, 11.9,1,1, 1.826, 10147.794, 604.896, 52876.540 25/05/04,00:44:08,06,08,1, 11.9,1,1, 1.826, 10147.761, 604.858, 52876.452 25/05/04,00:44:08,07,08,1, 11.9,1,1, 1.826, 10147.765, 605.014, 52876.434 25/05/04,00:44:08,08,08,1, 11.9,1,1, 1.826, 10147.749, 604.962, 52876.443 25/05/04,00:44:08,09,08,1, 11.9,1,1, 1.826, 10147.755, 605.092, 52876.412 25/05/04,00:44:08,10,08,1, 11.9,1,1, 1.826, 10147.698, 605.076, 52876.363 25/05/04,00:44:08,11,08,1, 11.9,1,1, 1.826, 10147.730, 605.245, 52876.508 25/05/04,00:44:08,12,08,1, 11.9,1,1, 1.826, 10147.689, 605.179, 52876.374 25/05/04,00:44:08,13,08,1, 11.9,1,1, 1.826, 10147.724, 605.351, 52876.427 25/05/04,00:44:08,14,08,1, 11.9,1,1, 1.826, 10147.663, 605.305, 52876.345 25/05/04,00:44:08,15,08,1, 11.9,1,1, 1.826, 10147.706, 605.484, 52876.452 25/05/04,00:44:08,16,08,1, 11.9,1,1, 1.826, 10147.662, 605.441, 52876.383 25/05/04,00:44:08,17,08,1, 11.9,1,1, 1.826, 10147.675, 605.601, 52876.429 25/05/04,00:44:08,18,08,1, 11.9,1,1, 1.826, 10147.635, 605.542, 52876.349 25/05/04,00:44:08,19,08,1, 11.9,1,1, 1.826, 10147.645, 605.709, 52876.471 25/05/04,00:44:09,00,08,1, 11.9,1,1, 1.827, 10147.637, 605.709, 52876.471 25/05/04,00:44:09,01,08,1, 11.9,1,1, 1.827, 10147.625, 605.753, 52876.365 25/05/04,00:44:09,02,08,1, 11.9,1,1, 1.827, 10147.591, 605.733, 52876.372 25/05/04,00:44:09,03,08,1, 11.9,1,1, 1.827, 10147.603, 605.847, 52876.306 25/05/04,00:44:09,04,08,1, 11.9,1,1, 1.827, 10147.594, 605.841, 52876.330 25/05/04,00:44:09,05,08,1, 11.9,1,1, 1.827, 10147.583, 605.953, 52876.342 25/05/04,00:44:09,06,08,1, 11.9,1,1, 1.827, 10147.566, 605.920, 52876.209 25/05/04,00:44:09,07,08,1, 11.9,1,1, 1.827, 10147.575, 606.048, 52876.279 25/05/04,00:44:09,08,08,1, 11.9,1,1, 1.827, 10147.546, 606.017, 52876.189 25/05/04,00:44:09,09,08,1, 11.9,1,1, 1.827, 10147.531, 606.087, 52876.233 25/05/04,00:44:09,10,08,1, 11.9,1,1, 1.827, 10147.519, 606.102, 52876.187 25/05/04,00:44:09,11,08,1, 11.9,1,1, 1.827, 10147.482, 606.203, 52876.388 25/05/04,00:44:09,12,08,1, 11.9,1,1, 1.827, 10147.496, 606.193, 52876.257 25/05/04,00:44:09,13,08,1, 11.9,1,1, 1.827, 10147.503, 606.292, 52876.123 25/05/04,00:44:09,14,08,1, 11.9,1,1, 1.827, 10147.484, 606.281, 52876.169 25/05/04,00:44:09,15,08,1, 11.9,1,1, 1.827, 10147.486, 606.337, 52876.077 25/05/04,00:44:09,16,08,1, 11.9,1,1, 1.827, 10147.481, 606.348, 52876.066 25/05/04,00:44:09,17,08,1, 11.9,1,1, 1.827, 10147.462, 606.373, 52876.027 25/05/04,00:44:09,18,08,1, 11.9,1,1, 1.827, 10147.468, 606.432, 52876.008 25/05/04,00:44:09,19,08,1, 11.9,1,1, 1.827, 10147.464, 606.433, 52875.969 25/05/04,00:44:10,00,08,1, 12.0,1,1, 1.827, 10147.462, 606.433, 52875.969 25/05/04,00:44:10,01,08,1, 12.0,1,1, 1.827, 10147.442, 606.509, 52875.955 25/05/04,00:44:10,02,08,1, 12.0,1,1, 1.827, 10147.443, 606.579, 52876.029 25/05/04,00:44:10,03,08,1, 12.0,1,1, 1.827, 10147.411, 606.552, 52875.924 25/05/04,00:44:10,04,08,1, 12.0,1,1, 1.827, 10147.439, 606.653, 52875.971 25/05/04,00:44:10,05,08,1, 12.0,1,1, 1.827, 10147.420, 606.571, 52875.839 25/05/04,00:44:10,06,08,1, 12.0,1,1, 1.827, 10147.415, 606.682, 52875.803 25/05/04,00:44:10,07,08,1, 12.0,1,1, 1.827, 10147.391, 606.622, 52875.769 25/05/04,00:44:10,08,08,1, 12.0,1,1, 1.827, 10147.401, 606.735, 52875.797 25/05/04,00:44:10,09,08,1, 12.0,1,1, 1.827, 10147.368, 606.650, 52875.724 25/05/04,00:44:10,10,08,1, 12.0,1,1, 1.827, 10147.394, 606.770, 52875.689 25/05/04,00:44:10,11,08,1, 12.0,1,1, 1.827, 10147.364, 606.684, 52875.565 25/05/04,00:44:10,12,08,1, 12.0,1,1, 1.827, 10147.374, 606.808, 52875.667 25/05/04,00:44:10,13,08,1, 12.0,1,1, 1.827, 10147.341, 606.717, 52875.532 25/05/04,00:44:10,14,08,1, 12.0,1,1, 1.827, 10147.388, 606.832, 52875.573 25/05/04,00:44:10,15,08,1, 12.0,1,1, 1.827, 10147.320, 606.753, 52875.554 25/05/04,00:44:10,16,08,1, 12.0,1,1, 1.827, 10147.382, 606.849, 52875.462 25/05/04,00:44:10,17,08,1, 12.0,1,1, 1.827, 10147.338, 606.772, 52875.395 25/05/04,00:44:10,18,08,1, 12.0,1,1, 1.827, 10147.386, 606.857, 52875.390 25/05/04,00:44:10,19,08,1, 12.0,1,1, 1.827, 10147.331, 606.771, 52875.341 25/05/04,00:44:11,00,08,1, 11.8,1,1, 1.826, 10147.328, 606.771, 52875.341 25/05/04,00:44:11,01,08,1, 11.8,1,1, 1.826, 10147.330, 606.814, 52875.267 25/05/04,00:44:11,02,08,1, 11.8,1,1, 1.826, 10147.328, 606.894, 52875.253 25/05/04,00:44:11,03,08,1, 11.8,1,1, 1.826, 10147.303, 606.816, 52875.128 25/05/04,00:44:11,04,08,1, 11.8,1,1, 1.826, 10147.332, 606.892, 52875.161 25/05/04,00:44:11,05,08,1, 11.8,1,1, 1.826, 10147.298, 606.861, 52875.136 25/05/04,00:44:11,06,08,1, 11.8,1,1, 1.826, 10147.280, 606.887, 52875.045 25/05/04,00:44:11,07,08,1, 11.8,1,1, 1.826, 10147.265, 606.880, 52875.062 25/05/04,00:44:11,08,08,1, 11.8,1,1, 1.826, 10147.267, 606.906, 52875.019 25/05/04,00:44:11,09,08,1, 11.8,1,1, 1.826, 10147.259, 606.910, 52874.965 25/05/04,00:44:11,10,08,1, 11.8,1,1, 1.826, 10147.253, 606.872, 52874.944 25/05/04,00:44:11,11,08,1, 11.8,1,1, 1.826, 10147.235, 606.898, 52874.891 25/05/04,00:44:11,12,08,1, 11.8,1,1, 1.826, 10147.226, 606.898, 52874.850 25/05/04,00:44:11,13,08,1, 11.8,1,1, 1.826, 10147.241, 606.922, 52874.867 25/05/04,00:44:11,14,08,1, 11.8,1,1, 1.826, 10147.197, 606.868, 52874.807 25/05/04,00:44:11,15,08,1, 11.8,1,1, 1.826, 10147.205, 606.956, 52874.831 25/05/04,00:44:11,16,08,1, 11.8,1,1, 1.826, 10147.181, 606.885, 52874.652 25/05/04,00:44:11,17,08,1, 11.8,1,1, 1.826, 10147.223, 606.974, 52874.764 25/05/04,00:44:11,18,08,1, 11.8,1,1, 1.826, 10147.181, 606.885, 52874.657 25/05/04,00:44:11,19,08,1, 11.8,1,1, 1.826, 10147.186, 606.987, 52874.678 25/05/04,00:44:12,00,08,1, 12.0,1,1, 1.824, 10147.178, 606.987, 52874.678 25/05/04,00:44:12,01,08,1, 12.0,1,1, 1.824, 10147.143, 606.984, 52874.654 25/05/04,00:44:12,02,08,1, 12.0,1,1, 1.824, 10147.098, 606.895, 52874.540 25/05/04,00:44:12,03,08,1, 12.0,1,1, 1.824, 10147.121, 607.015, 52874.512 25/05/04,00:44:12,04,08,1, 12.0,1,1, 1.824, 10147.105, 606.899, 52874.485 25/05/04,00:44:12,05,08,1, 12.0,1,1, 1.824, 10147.137, 607.024, 52874.487 25/05/04,00:44:12,06,08,1, 12.0,1,1, 1.824, 10147.072, 606.926, 52874.329 25/05/04,00:44:12,07,08,1, 12.0,1,1, 1.824, 10147.100, 607.035, 52874.445 25/05/04,00:44:12,08,08,1, 12.0,1,1, 1.824, 10147.028, 606.960, 52874.368 25/05/04,00:44:12,09,08,1, 12.0,1,1, 1.824, 10147.054, 607.072, 52874.386 25/05/04,00:44:12,10,08,1, 12.0,1,1, 1.824, 10147.006, 606.961, 52874.300 25/05/04,00:44:12,11,08,1, 12.0,1,1, 1.824, 10147.006, 607.069, 52874.264 25/05/04,00:44:12,12,08,1, 12.0,1,1, 1.824, 10146.986, 606.983, 52874.221 25/05/04,00:44:12,13,08,1, 12.0,1,1, 1.824, 10146.963, 607.074, 52874.228 25/05/04,00:44:12,14,08,1, 12.0,1,1, 1.824, 10146.969, 607.011, 52874.103 25/05/04,00:44:12,15,08,1, 12.0,1,1, 1.824, 10146.945, 607.103, 52874.193 25/05/04,00:44:12,16,08,1, 12.0,1,1, 1.824, 10146.930, 607.056, 52874.127 25/05/04,00:44:12,17,08,1, 12.0,1,1, 1.824, 10146.903, 607.113, 52874.153 25/05/04,00:44:12,18,08,1, 12.0,1,1, 1.824, 10146.865, 607.089, 52874.096 25/05/04,00:44:12,19,08,1, 12.0,1,1, 1.824, 10146.850, 607.105, 52873.986 25/05/04,00:44:13,00,08,1, 12.0,1,1, 1.830, 10146.844, 607.105, 52873.986 25/05/04,00:44:13,01,08,1, 12.0,1,1, 1.830, 10146.793, 607.127, 52874.029 25/05/04,00:44:13,02,08,1, 12.0,1,1, 1.830, 10146.800, 607.138, 52873.970 25/05/04,00:44:13,03,08,1, 12.0,1,1, 1.830, 10146.757, 607.145, 52873.972 25/05/04,00:44:13,04,08,1, 12.0,1,1, 1.830, 10146.729, 607.163, 52873.898 25/05/04,00:44:13,05,08,1, 12.0,1,1, 1.830, 10146.698, 607.135, 52873.825 25/05/04,00:44:13,06,08,1, 12.0,1,1, 1.830, 10146.672, 607.220, 52873.856 25/05/04,00:44:13,07,08,1, 12.0,1,1, 1.830, 10146.630, 607.163, 52873.850 25/05/04,00:44:13,08,08,1, 12.0,1,1, 1.830, 10146.615, 607.255, 52873.913 25/05/04,00:44:13,09,08,1, 12.0,1,1, 1.830, 10146.574, 607.181, 52873.777 25/05/04,00:44:13,10,08,1, 12.0,1,1, 1.830, 10146.587, 607.285, 52873.823 25/05/04,00:44:13,11,08,1, 12.0,1,1, 1.830, 10146.519, 607.201, 52873.689 25/05/04,00:44:13,12,08,1, 12.0,1,1, 1.830, 10146.504, 607.305, 52873.782 25/05/04,00:44:13,13,08,1, 12.0,1,1, 1.830, 10146.460, 607.201, 52873.661 25/05/04,00:44:13,14,08,1, 12.0,1,1, 1.830, 10146.454, 607.319, 52873.753 25/05/04,00:44:13,15,08,1, 12.0,1,1, 1.830, 10146.381, 607.241, 52873.641 25/05/04,00:44:13,16,08,1, 12.0,1,1, 1.830, 10146.393, 607.344, 52873.626 25/05/04,00:44:13,17,08,1, 12.0,1,1, 1.830, 10146.324, 607.240, 52873.627 25/05/04,00:44:13,18,08,1, 12.0,1,1, 1.830, 10146.332, 607.346, 52873.674 25/05/04,00:44:13,19,08,1, 12.0,1,1, 1.830, 10146.260, 607.289, 52873.619 25/05/04,00:44:14,00,08,1, 11.9,1,1, 1.825, 10146.252, 607.289, 52873.619 25/05/04,00:44:14,01,08,1, 11.9,1,1, 1.825, 10146.195, 607.298, 52873.499 25/05/04,00:44:14,02,08,1, 11.9,1,1, 1.825, 10146.180, 607.401, 52873.566 25/05/04,00:44:14,03,08,1, 11.9,1,1, 1.825, 10146.097, 607.337, 52873.574 25/05/04,00:44:14,04,08,1, 11.9,1,1, 1.825, 10146.116, 607.374, 52873.570 25/05/04,00:44:14,05,08,1, 11.9,1,1, 1.825, 10146.042, 607.345, 52873.542 25/05/04,00:44:14,06,08,1, 11.9,1,1, 1.825, 10146.044, 607.399, 52873.431 25/05/04,00:44:14,07,08,1, 11.9,1,1, 1.825, 10146.018, 607.382, 52873.446 25/05/04,00:44:14,08,08,1, 11.9,1,1, 1.825, 10145.963, 607.414, 52873.452 25/05/04,00:44:14,09,08,1, 11.9,1,1, 1.825, 10145.940, 607.450, 52873.402 25/05/04,00:44:14,10,08,1, 11.9,1,1, 1.825, 10145.888, 607.426, 52873.468 25/05/04,00:44:14,11,08,1, 11.9,1,1, 1.825, 10145.890, 607.479, 52873.493 25/05/04,00:44:14,12,08,1, 11.9,1,1, 1.825, 10145.812, 607.411, 52873.439 25/05/04,00:44:14,13,08,1, 11.9,1,1, 1.825, 10145.816, 607.487, 52873.356 25/05/04,00:44:14,14,08,1, 11.9,1,1, 1.825, 10145.742, 607.444, 52873.309 25/05/04,00:44:14,15,08,1, 11.9,1,1, 1.825, 10145.726, 607.506, 52873.290 25/05/04,00:44:14,16,08,1, 11.9,1,1, 1.825, 10145.665, 607.399, 52873.248 25/05/04,00:44:14,17,08,1, 11.9,1,1, 1.825, 10145.666, 607.505, 52873.290 25/05/04,00:44:14,18,08,1, 11.9,1,1, 1.825, 10145.610, 607.434, 52873.194 25/05/04,00:44:14,19,08,1, 11.9,1,1, 1.825, 10145.608, 607.518, 52873.221 25/05/04,00:44:15,00,10,1, 12.0,1,1, 1.825, 10145.601, 607.518, 52873.221 25/05/04,00:44:15,01,10,1, 12.0,1,1, 1.825, 10145.549, 607.563, 52873.254 25/05/04,00:44:15,02,10,1, 12.0,1,1, 1.825, 10145.489, 607.448, 52873.073 25/05/04,00:44:15,03,10,1, 12.0,1,1, 1.825, 10145.480, 607.571, 52873.217 25/05/04,00:44:15,04,10,1, 12.0,1,1, 1.825, 10145.435, 607.464, 52873.182 25/05/04,00:44:15,05,10,1, 12.0,1,1, 1.825, 10145.427, 607.545, 52873.139 25/05/04,00:44:15,06,10,1, 12.0,1,1, 1.825, 10145.363, 607.470, 52873.057 25/05/04,00:44:15,07,10,1, 12.0,1,1, 1.825, 10145.343, 607.563, 52873.125 25/05/04,00:44:15,08,10,1, 12.0,1,1, 1.825, 10145.321, 607.502, 52872.982 25/05/04,00:44:15,09,10,1, 12.0,1,1, 1.825, 10145.327, 607.547, 52873.050 25/05/04,00:44:15,10,10,1, 12.0,1,1, 1.825, 10145.256, 607.524, 52873.075 25/05/04,00:44:15,11,10,1, 12.0,1,1, 1.825, 10145.238, 607.571, 52872.950 25/05/04,00:44:15,12,10,1, 12.0,1,1, 1.825, 10145.209, 607.559, 52872.989 25/05/04,00:44:15,13,10,1, 12.0,1,1, 1.825, 10145.213, 607.575, 52873.053 25/05/04,00:44:15,14,10,1, 12.0,1,1, 1.825, 10145.186, 607.585, 52872.977 25/05/04,00:44:15,15,10,1, 12.0,1,1, 1.825, 10145.141, 607.581, 52872.946 25/05/04,00:44:15,16,10,1, 12.0,1,1, 1.825, 10145.156, 607.630, 52872.987 25/05/04,00:44:15,17,10,1, 12.0,1,1, 1.825, 10145.101, 607.569, 52872.887 25/05/04,00:44:15,18,10,1, 12.0,1,1, 1.825, 10145.112, 607.646, 52872.931 25/05/04,00:44:15,19,10,1, 12.0,1,1, 1.825, 10145.035, 607.567, 52872.851 25/05/04,00:44:16,00,10,1, 11.8,1,1, 1.827, 10145.034, 607.567, 52872.851 25/05/04,00:44:16,01,10,1, 11.8,1,1, 1.827, 10145.022, 607.592, 52872.810 25/05/04,00:44:16,02,10,1, 11.8,1,1, 1.827, 10145.014, 607.715, 52872.897 25/05/04,00:44:16,03,10,1, 11.8,1,1, 1.827, 10144.976, 607.639, 52872.775 25/05/04,00:44:16,04,10,1, 11.8,1,1, 1.827, 10145.001, 607.711, 52872.828 25/05/04,00:44:16,05,10,1, 11.8,1,1, 1.827, 10144.924, 607.660, 52872.739 25/05/04,00:44:16,06,10,1, 11.8,1,1, 1.827, 10144.957, 607.759, 52872.865 25/05/04,00:44:16,07,10,1, 11.8,1,1, 1.827, 10144.920, 607.684, 52872.716 25/05/04,00:44:16,08,10,1, 11.8,1,1, 1.827, 10144.949, 607.782, 52872.796 25/05/04,00:44:16,09,10,1, 11.8,1,1, 1.827, 10144.904, 607.692, 52872.727 25/05/04,00:44:16,10,10,1, 11.8,1,1, 1.827, 10144.908, 607.834, 52872.838 25/05/04,00:44:16,11,10,1, 11.8,1,1, 1.827, 10144.879, 607.739, 52872.434 25/05/04,00:44:16,12,10,1, 11.8,1,1, 1.827, 10144.858, 607.836, 52872.795 25/05/04,00:44:16,13,10,1, 11.8,1,1, 1.827, 10144.871, 607.813, 52872.825 25/05/04,00:44:16,14,10,1, 11.8,1,1, 1.827, 10144.876, 607.854, 52872.740 25/05/04,00:44:16,15,10,1, 11.8,1,1, 1.827, 10144.866, 607.887, 52872.747 25/05/04,00:44:16,16,10,1, 11.8,1,1, 1.827, 10144.851, 607.883, 52872.725 25/05/04,00:44:16,17,10,1, 11.8,1,1, 1.827, 10144.870, 607.904, 52872.751 25/05/04,00:44:16,18,10,1, 11.8,1,1, 1.827, 10144.841, 607.886, 52872.721 25/05/04,00:44:16,19,10,1, 11.8,1,1, 1.827, 10144.866, 607.947, 52872.767 25/05/04,00:44:17,00,10,1, 12.0,1,1, 1.823, 10144.858, 607.947, 52872.767 25/05/04,00:44:17,01,10,1, 12.0,1,1, 1.823, 10144.876, 608.021, 52872.736 25/05/04,00:44:17,02,10,1, 12.0,1,1, 1.823, 10144.857, 607.955, 52872.788 25/05/04,00:44:17,03,10,1, 12.0,1,1, 1.823, 10144.848, 608.071, 52872.640 25/05/04,00:44:17,04,10,1, 12.0,1,1, 1.823, 10144.820, 608.004, 52872.717 25/05/04,00:44:17,05,10,1, 12.0,1,1, 1.823, 10144.862, 608.106, 52872.708 25/05/04,00:44:17,06,10,1, 12.0,1,1, 1.823, 10144.838, 608.003, 52872.642 25/05/04,00:44:17,07,10,1, 12.0,1,1, 1.823, 10144.908, 608.131, 52872.672 25/05/04,00:44:17,08,10,1, 12.0,1,1, 1.823, 10144.870, 608.047, 52872.572 25/05/04,00:44:17,09,10,1, 12.0,1,1, 1.823, 10144.912, 608.164, 52872.632 25/05/04,00:44:17,10,10,1, 12.0,1,1, 1.823, 10144.883, 608.096, 52872.546 25/05/04,00:44:17,11,10,1, 12.0,1,1, 1.823, 10144.894, 608.185, 52872.623 25/05/04,00:44:17,12,10,1, 12.0,1,1, 1.823, 10144.882, 608.157, 52872.635 25/05/04,00:44:17,13,10,1, 12.0,1,1, 1.823, 10144.888, 608.248, 52872.629 25/05/04,00:44:17,14,10,1, 12.0,1,1, 1.823, 10144.904, 608.237, 52872.639 25/05/04,00:44:17,15,10,1, 12.0,1,1, 1.823, 10144.908, 608.244, 52872.534 25/05/04,00:44:17,16,10,1, 12.0,1,1, 1.823, 10144.911, 608.275, 52872.561 25/05/04,00:44:17,17,10,1, 12.0,1,1, 1.823, 10144.900, 608.298, 52872.597 25/05/04,00:44:17,18,10,1, 12.0,1,1, 1.823, 10144.910, 608.344, 52872.605 25/05/04,00:44:17,19,10,1, 12.0,1,1, 1.823, 10144.929, 608.313, 52872.538 25/05/04,00:44:18,00,10,1, 11.9,1,1, 1.825, 10144.925, 608.313, 52872.538 25/05/04,00:44:18,01,10,1, 11.9,1,1, 1.825, 10144.929, 608.347, 52872.454 25/05/04,00:44:18,02,10,1, 11.9,1,1, 1.825, 10144.971, 608.450, 52872.601 25/05/04,00:44:18,03,10,1, 11.9,1,1, 1.825, 10144.937, 608.394, 52872.472 25/05/04,00:44:18,04,10,1, 11.9,1,1, 1.825, 10144.973, 608.493, 52872.579 25/05/04,00:44:18,05,10,1, 11.9,1,1, 1.825, 10144.953, 608.420, 52872.463 25/05/04,00:44:18,06,10,1, 11.9,1,1, 1.825, 10144.990, 608.555, 52872.571 25/05/04,00:44:18,07,10,1, 11.9,1,1, 1.825, 10144.971, 608.452, 52872.287 25/05/04,00:44:18,08,10,1, 11.9,1,1, 1.825, 10144.988, 608.600, 52872.503 25/05/04,00:44:18,09,10,1, 11.9,1,1, 1.825, 10144.965, 608.518, 52872.420 25/05/04,00:44:18,10,10,1, 11.9,1,1, 1.825, 10145.018, 608.661, 52872.391 25/05/04,00:44:18,11,10,1, 11.9,1,1, 1.825, 10144.990, 608.583, 52872.411 25/05/04,00:44:18,12,10,1, 11.9,1,1, 1.825, 10145.018, 608.742, 52872.496 25/05/04,00:44:18,13,10,1, 11.9,1,1, 1.825, 10145.018, 608.657, 52872.354 25/05/04,00:44:18,14,10,1, 11.9,1,1, 1.825, 10145.020, 608.770, 52872.493 25/05/04,00:44:18,15,10,1, 11.9,1,1, 1.825, 10145.011, 608.735, 52872.446 25/05/04,00:44:18,16,10,1, 11.9,1,1, 1.825, 10145.056, 608.825, 52872.481 25/05/04,00:44:18,17,10,1, 11.9,1,1, 1.825, 10145.015, 608.817, 52872.438 25/05/04,00:44:18,18,10,1, 11.9,1,1, 1.825, 10145.013, 608.837, 52872.420 25/05/04,00:44:18,19,10,1, 11.9,1,1, 1.825, 10145.026, 608.890, 52872.417 25/05/04,00:44:19,00,10,1, 11.9,1,1, 1.824, 10145.025, 608.890, 52872.417 25/05/04,00:44:19,01,10,1, 11.9,1,1, 1.824, 10145.055, 608.986, 52872.476 25/05/04,00:44:19,02,10,1, 11.9,1,1, 1.824, 10145.037, 608.920, 52872.461 25/05/04,00:44:19,03,10,1, 11.9,1,1, 1.824, 10145.066, 609.039, 52872.453 25/05/04,00:44:19,04,10,1, 11.9,1,1, 1.824, 10145.048, 608.988, 52872.375 25/05/04,00:44:19,05,10,1, 11.9,1,1, 1.824, 10145.083, 609.156, 52872.470 25/05/04,00:44:19,06,10,1, 11.9,1,1, 1.824, 10145.055, 609.076, 52872.408 25/05/04,00:44:19,07,10,1, 11.9,1,1, 1.824, 10145.089, 609.226, 52872.498 25/05/04,00:44:19,08,10,1, 11.9,1,1, 1.824, 10145.070, 609.153, 52872.400 25/05/04,00:44:19,09,10,1, 11.9,1,1, 1.824, 10145.081, 609.284, 52872.398 25/05/04,00:44:19,10,10,1, 11.9,1,1, 1.824, 10145.074, 609.218, 52872.398 25/05/04,00:44:19,11,10,1, 11.9,1,1, 1.824, 10145.086, 609.355, 52872.474 25/05/04,00:44:19,12,10,1, 11.9,1,1, 1.824, 10145.073, 609.295, 52872.400 25/05/04,00:44:19,13,10,1, 11.9,1,1, 1.824, 10145.108, 609.412, 52872.488 25/05/04,00:44:19,14,10,1, 11.9,1,1, 1.824, 10145.097, 609.383, 52872.463 25/05/04,00:44:19,15,10,1, 11.9,1,1, 1.824, 10145.112, 609.487, 52872.501 25/05/04,00:44:19,16,10,1, 11.9,1,1, 1.824, 10145.128, 609.485, 52872.441 25/05/04,00:44:19,17,10,1, 11.9,1,1, 1.824, 10145.096, 609.529, 52872.469 25/05/04,00:44:19,18,10,1, 11.9,1,1, 1.824, 10145.101, 609.588, 52872.427 25/05/04,00:44:19,19,10,1, 11.9,1,1, 1.824, 10145.112, 609.591, 52872.383 25/05/04,00:44:20,00,10,1, 11.9,1,1, 1.827, 10145.109, 609.591, 52872.383 25/05/04,00:44:20,01,10,1, 11.9,1,1, 1.827, 10145.117, 609.647, 52872.476 25/05/04,00:44:20,02,10,1, 11.9,1,1, 1.827, 10145.118, 609.730, 52872.435 25/05/04,00:44:20,03,10,1, 11.9,1,1, 1.827, 10145.092, 609.726, 52872.428 25/05/04,00:44:20,04,10,1, 11.9,1,1, 1.827, 10145.141, 609.847, 52872.480 25/05/04,00:44:20,05,10,1, 11.9,1,1, 1.827, 10145.116, 609.794, 52872.376 25/05/04,00:44:20,06,10,1, 11.9,1,1, 1.827, 10145.139, 609.915, 52872.391 25/05/04,00:44:20,07,10,1, 11.9,1,1, 1.827, 10145.103, 609.870, 52872.388 25/05/04,00:44:20,08,10,1, 11.9,1,1, 1.827, 10145.156, 609.975, 52872.380 25/05/04,00:44:20,09,10,1, 11.9,1,1, 1.827, 10145.114, 609.928, 52872.401 25/05/04,00:44:20,10,10,1, 11.9,1,1, 1.827, 10145.145, 610.086, 52872.495 25/05/04,00:44:20,11,10,1, 11.9,1,1, 1.827, 10145.164, 610.006, 52872.440 25/05/04,00:44:20,12,10,1, 11.9,1,1, 1.827, 10145.167, 610.133, 52872.440 25/05/04,00:44:20,13,10,1, 11.9,1,1, 1.827, 10145.145, 610.076, 52872.344 25/05/04,00:44:20,14,10,1, 11.9,1,1, 1.827, 10145.194, 610.192, 52872.443 25/05/04,00:44:20,15,10,1, 11.9,1,1, 1.827, 10145.150, 610.161, 52872.407 25/05/04,00:44:20,16,10,1, 11.9,1,1, 1.827, 10145.194, 610.253, 52872.374 25/05/04,00:44:20,17,10,1, 11.9,1,1, 1.827, 10145.209, 610.259, 52872.360 25/05/04,00:44:20,18,10,1, 11.9,1,1, 1.827, 10145.201, 610.309, 52872.384 25/05/04,00:44:20,19,10,1, 11.9,1,1, 1.827, 10145.211, 610.329, 52872.431 25/05/04,00:44:21,00,10,1, 12.0,1,1, 1.823, 10145.209, 610.329, 52872.431 25/05/04,00:44:21,01,10,1, 12.0,1,1, 1.823, 10145.216, 610.415, 52872.386 25/05/04,00:44:21,02,10,1, 12.0,1,1, 1.823, 10145.172, 610.411, 52872.352 25/05/04,00:44:21,03,10,1, 12.0,1,1, 1.823, 10145.219, 610.470, 52872.369 25/05/04,00:44:21,04,10,1, 12.0,1,1, 1.823, 10145.202, 610.419, 52872.396 25/05/04,00:44:21,05,10,1, 12.0,1,1, 1.823, 10145.224, 610.552, 52872.407 25/05/04,00:44:21,06,10,1, 12.0,1,1, 1.823, 10145.213, 610.503, 52872.315 25/05/04,00:44:21,07,10,1, 12.0,1,1, 1.823, 10145.243, 610.626, 52872.450 25/05/04,00:44:21,08,10,1, 12.0,1,1, 1.823, 10145.224, 610.539, 52872.355 25/05/04,00:44:21,09,10,1, 12.0,1,1, 1.823, 10145.239, 610.670, 52872.363 25/05/04,00:44:21,10,10,1, 12.0,1,1, 1.823, 10145.231, 610.606, 52872.330 25/05/04,00:44:21,11,10,1, 12.0,1,1, 1.823, 10145.249, 610.699, 52872.408 25/05/04,00:44:21,12,10,1, 12.0,1,1, 1.823, 10145.244, 610.632, 52872.293 25/05/04,00:44:21,13,10,1, 12.0,1,1, 1.823, 10145.303, 610.760, 52872.438 25/05/04,00:44:21,14,10,1, 12.0,1,1, 1.823, 10145.245, 610.700, 52872.287 25/05/04,00:44:21,15,10,1, 12.0,1,1, 1.823, 10145.275, 610.790, 52872.319 25/05/04,00:44:21,16,10,1, 12.0,1,1, 1.823, 10145.264, 610.747, 52872.358 25/05/04,00:44:21,17,10,1, 12.0,1,1, 1.823, 10145.283, 610.815, 52872.382 25/05/04,00:44:21,18,10,1, 12.0,1,1, 1.823, 10145.269, 610.794, 52872.278 25/05/04,00:44:21,19,10,1, 12.0,1,1, 1.823, 10145.260, 610.803, 52872.281 25/05/04,00:44:22,00,10,1, 11.9,1,1, 1.823, 10145.259, 610.803, 52872.281 25/05/04,00:44:22,01,10,1, 11.9,1,1, 1.823, 10145.267, 610.838, 52872.346 25/05/04,00:44:22,02,10,1, 11.9,1,1, 1.823, 10145.303, 610.898, 52872.369 25/05/04,00:44:22,03,10,1, 11.9,1,1, 1.823, 10145.253, 610.837, 52872.267 25/05/04,00:44:22,04,10,1, 11.9,1,1, 1.823, 10145.313, 610.931, 52872.285 25/05/04,00:44:22,05,10,1, 11.9,1,1, 1.823, 10145.278, 610.875, 52872.221 25/05/04,00:44:22,06,10,1, 11.9,1,1, 1.823, 10145.296, 610.974, 52872.327 25/05/04,00:44:22,07,10,1, 11.9,1,1, 1.823, 10145.258, 610.874, 52872.276 25/05/04,00:44:22,08,10,1, 11.9,1,1, 1.823, 10145.283, 610.992, 52872.330 25/05/04,00:44:22,09,10,1, 11.9,1,1, 1.823, 10145.256, 610.878, 52872.191 25/05/04,00:44:22,10,10,1, 11.9,1,1, 1.823, 10145.297, 611.003, 52872.305 25/05/04,00:44:22,11,10,1, 11.9,1,1, 1.823, 10145.284, 610.919, 52872.221 25/05/04,00:44:22,12,10,1, 11.9,1,1, 1.823, 10145.288, 610.995, 52872.265 25/05/04,00:44:22,13,10,1, 11.9,1,1, 1.823, 10145.276, 610.940, 52872.221 25/05/04,00:44:22,14,10,1, 11.9,1,1, 1.823, 10145.304, 610.996, 52872.197 25/05/04,00:44:22,15,10,1, 11.9,1,1, 1.823, 10145.277, 610.963, 52872.159 25/05/04,00:44:22,16,10,1, 11.9,1,1, 1.823, 10145.277, 610.990, 52872.318 25/05/04,00:44:22,17,10,1, 11.9,1,1, 1.823, 10145.290, 610.983, 52872.188 25/05/04,00:44:22,18,10,1, 11.9,1,1, 1.823, 10145.270, 610.989, 52872.228 25/05/04,00:44:22,19,10,1, 11.9,1,1, 1.823, 10145.296, 611.014, 52872.254 25/05/04,00:44:23,00,10,1, 12.0,1,1, 1.826, 10145.292, 611.014, 52872.254 25/05/04,00:44:23,01,10,1, 12.0,1,1, 1.826, 10145.275, 611.025, 52872.230 25/05/04,00:44:23,02,10,1, 12.0,1,1, 1.826, 10145.276, 610.996, 52872.099 25/05/04,00:44:23,03,10,1, 12.0,1,1, 1.826, 10145.286, 611.080, 52872.199 25/05/04,00:44:23,04,10,1, 12.0,1,1, 1.826, 10145.297, 611.001, 52872.127 25/05/04,00:44:23,05,10,1, 12.0,1,1, 1.826, 10145.288, 611.115, 52872.282 25/05/04,00:44:23,06,10,1, 12.0,1,1, 1.826, 10145.265, 611.028, 52872.153 25/05/04,00:44:23,07,10,1, 12.0,1,1, 1.826, 10145.284, 611.134, 52872.223 25/05/04,00:44:23,08,10,1, 12.0,1,1, 1.826, 10145.248, 611.055, 52872.190 25/05/04,00:44:23,09,10,1, 12.0,1,1, 1.826, 10145.306, 611.158, 52872.248 25/05/04,00:44:23,10,10,1, 12.0,1,1, 1.826, 10145.268, 611.075, 52872.094 25/05/04,00:44:23,11,10,1, 12.0,1,1, 1.826, 10145.298, 611.194, 52872.191 25/05/04,00:44:23,12,10,1, 12.0,1,1, 1.826, 10145.292, 611.108, 52872.071 25/05/04,00:44:23,13,10,1, 12.0,1,1, 1.826, 10145.296, 611.209, 52872.255 25/05/04,00:44:23,14,10,1, 12.0,1,1, 1.826, 10145.299, 611.197, 52872.168 25/05/04,00:44:23,15,10,1, 12.0,1,1, 1.826, 10145.316, 611.246, 52872.235 25/05/04,00:44:23,16,10,1, 12.0,1,1, 1.826, 10145.322, 611.269, 52872.195 25/05/04,00:44:23,17,10,1, 12.0,1,1, 1.826, 10145.310, 611.252, 52872.162 25/05/04,00:44:23,18,10,1, 12.0,1,1, 1.826, 10145.319, 611.348, 52872.316 25/05/04,00:44:23,19,10,1, 12.0,1,1, 1.826, 10145.314, 611.316, 52872.196 25/05/04,00:44:24,00,10,1, 11.9,1,1, 1.822, 10145.309, 611.316, 52872.196 25/05/04,00:44:24,01,10,1, 11.9,1,1, 1.822, 10145.323, 611.331, 52872.194 25/05/04,00:44:24,02,10,1, 11.9,1,1, 1.822, 10145.337, 611.449, 52872.362 25/05/04,00:44:24,03,10,1, 11.9,1,1, 1.822, 10145.315, 611.364, 52872.200 25/05/04,00:44:24,04,10,1, 11.9,1,1, 1.822, 10145.391, 611.515, 52872.308 25/05/04,00:44:24,05,10,1, 11.9,1,1, 1.822, 10145.335, 611.447, 52872.320 25/05/04,00:44:24,06,10,1, 11.9,1,1, 1.822, 10145.390, 611.566, 52872.413 25/05/04,00:44:24,07,10,1, 11.9,1,1, 1.822, 10145.368, 611.504, 52872.292 25/05/04,00:44:24,08,10,1, 11.9,1,1, 1.822, 10145.372, 611.640, 52872.387 25/05/04,00:44:24,09,10,1, 11.9,1,1, 1.822, 10145.359, 611.551, 52872.233 25/05/04,00:44:24,10,10,1, 11.9,1,1, 1.822, 10145.396, 611.670, 52872.373 25/05/04,00:44:24,11,10,1, 11.9,1,1, 1.822, 10145.385, 611.633, 52872.248 25/05/04,00:44:24,12,10,1, 11.9,1,1, 1.822, 10145.412, 611.720, 52872.436 25/05/04,00:44:24,13,10,1, 11.9,1,1, 1.822, 10145.409, 611.747, 52872.318 25/05/04,00:44:24,14,10,1, 11.9,1,1, 1.822, 10145.440, 611.803, 52872.293 25/05/04,00:44:24,15,10,1, 11.9,1,1, 1.822, 10145.436, 611.865, 52872.381 25/05/04,00:44:24,16,10,1, 11.9,1,1, 1.822, 10145.421, 611.899, 52872.417 25/05/04,00:44:24,17,10,1, 11.9,1,1, 1.822, 10145.465, 611.948, 52872.407 25/05/04,00:44:24,18,10,1, 11.9,1,1, 1.822, 10145.442, 611.938, 52872.370 25/05/04,00:44:24,19,10,1, 11.9,1,1, 1.822, 10145.493, 612.071, 52872.467 25/05/04,00:44:25,00,10,1, 11.8,1,1, 1.823, 10145.493, 612.071, 52872.467 25/05/04,00:44:25,01,10,1, 11.8,1,1, 1.823, 10145.514, 612.179, 52872.525 25/05/04,00:44:25,02,10,1, 11.8,1,1, 1.823, 10145.501, 612.107, 52872.456 25/05/04,00:44:25,03,10,1, 11.8,1,1, 1.823, 10145.567, 612.277, 52872.585 25/05/04,00:44:25,04,10,1, 11.8,1,1, 1.823, 10145.547, 612.213, 52872.432 25/05/04,00:44:25,05,10,1, 11.8,1,1, 1.823, 10145.590, 612.374, 52872.621 25/05/04,00:44:25,06,10,1, 11.8,1,1, 1.823, 10145.578, 612.351, 52872.510 25/05/04,00:44:25,07,10,1, 11.8,1,1, 1.823, 10145.616, 612.461, 52872.528 25/05/04,00:44:25,08,10,1, 11.8,1,1, 1.823, 10145.615, 612.490, 52872.588 25/05/04,00:44:25,09,10,1, 11.8,1,1, 1.823, 10145.625, 612.539, 52872.620 25/05/04,00:44:25,10,10,1, 11.8,1,1, 1.823, 10145.676, 612.594, 52872.670 25/05/04,00:44:25,11,10,1, 11.8,1,1, 1.823, 10145.661, 612.624, 52872.697 25/05/04,00:44:25,12,10,1, 11.8,1,1, 1.823, 10145.700, 612.759, 52872.671 25/05/04,00:44:25,13,10,1, 11.8,1,1, 1.823, 10145.678, 612.728, 52872.663 25/05/04,00:44:25,14,10,1, 11.8,1,1, 1.823, 10145.725, 612.884, 52872.787 25/05/04,00:44:25,15,10,1, 11.8,1,1, 1.823, 10145.750, 612.834, 52872.691 25/05/04,00:44:25,16,10,1, 11.8,1,1, 1.823, 10145.792, 613.038, 52872.834 25/05/04,00:44:25,17,10,1, 11.8,1,1, 1.823, 10145.763, 612.984, 52872.742 25/05/04,00:44:25,18,10,1, 11.8,1,1, 1.823, 10145.837, 613.123, 52872.725 25/05/04,00:44:25,19,10,1, 11.8,1,1, 1.823, 10145.803, 613.085, 52872.807 25/05/04,00:44:26,00,10,1, 12.0,1,1, 1.823, 10145.801, 613.085, 52872.807 25/05/04,00:44:26,01,10,1, 12.0,1,1, 1.823, 10145.828, 613.226, 52872.839 25/05/04,00:44:26,02,10,1, 12.0,1,1, 1.823, 10145.872, 613.376, 52872.942 25/05/04,00:44:26,03,10,1, 12.0,1,1, 1.823, 10145.868, 613.394, 52872.879 25/05/04,00:44:26,04,10,1, 12.0,1,1, 1.823, 10145.893, 613.479, 52872.970 25/05/04,00:44:26,05,10,1, 12.0,1,1, 1.823, 10145.924, 613.557, 52873.017 25/05/04,00:44:26,06,10,1, 12.0,1,1, 1.823, 10145.936, 613.593, 52873.011 25/05/04,00:44:26,07,10,1, 12.0,1,1, 1.823, 10145.969, 613.684, 52873.067 25/05/04,00:44:26,08,10,1, 12.0,1,1, 1.823, 10145.973, 613.709, 52873.058 25/05/04,00:44:26,09,10,1, 12.0,1,1, 1.823, 10146.027, 613.807, 52873.052 25/05/04,00:44:26,10,10,1, 12.0,1,1, 1.823, 10146.017, 613.796, 52873.018 25/05/04,00:44:26,11,10,1, 12.0,1,1, 1.823, 10146.048, 613.945, 52873.101 25/05/04,00:44:26,12,10,1, 12.0,1,1, 1.823, 10146.075, 613.908, 52873.143 25/05/04,00:44:26,13,10,1, 12.0,1,1, 1.823, 10146.114, 614.097, 52873.129 25/05/04,00:44:26,14,10,1, 12.0,1,1, 1.823, 10146.094, 614.083, 52873.199 25/05/04,00:44:26,15,10,1, 12.0,1,1, 1.823, 10146.138, 614.206, 52873.236 25/05/04,00:44:26,16,10,1, 12.0,1,1, 1.823, 10146.147, 614.183, 52873.161 25/05/04,00:44:26,17,10,1, 12.0,1,1, 1.823, 10146.183, 614.329, 52873.210 25/05/04,00:44:26,18,10,1, 12.0,1,1, 1.823, 10146.119, 614.352, 52873.310 25/05/04,00:44:26,19,10,1, 12.0,1,1, 1.823, 10146.181, 614.403, 52873.281 25/05/04,00:44:27,00,10,1, 11.9,1,1, 1.823, 10146.177, 614.403, 52873.281 25/05/04,00:44:27,01,10,1, 11.9,1,1, 1.823, 10146.234, 614.515, 52873.349 25/05/04,00:44:27,02,10,1, 11.9,1,1, 1.823, 10146.292, 614.593, 52873.367 25/05/04,00:44:27,03,10,1, 11.9,1,1, 1.823, 10146.261, 614.617, 52873.301 25/05/04,00:44:27,04,10,1, 11.9,1,1, 1.823, 10146.322, 614.730, 52873.371 25/05/04,00:44:27,05,10,1, 11.9,1,1, 1.823, 10146.288, 614.708, 52873.328 25/05/04,00:44:27,06,10,1, 11.9,1,1, 1.823, 10146.341, 614.831, 52873.367 25/05/04,00:44:27,07,10,1, 11.9,1,1, 1.823, 10146.305, 614.793, 52873.367 25/05/04,00:44:27,08,10,1, 11.9,1,1, 1.823, 10146.333, 614.913, 52873.352 25/05/04,00:44:27,09,10,1, 11.9,1,1, 1.823, 10146.340, 614.850, 52873.319 25/05/04,00:44:27,10,10,1, 11.9,1,1, 1.823, 10146.355, 615.024, 52873.433 25/05/04,00:44:27,11,10,1, 11.9,1,1, 1.823, 10146.360, 615.015, 52873.413 25/05/04,00:44:27,12,10,1, 11.9,1,1, 1.823, 10146.410, 615.139, 52873.407 25/05/04,00:44:27,13,10,1, 11.9,1,1, 1.823, 10146.380, 615.110, 52873.356 25/05/04,00:44:27,14,10,1, 11.9,1,1, 1.823, 10146.383, 615.187, 52873.419 25/05/04,00:44:27,15,10,1, 11.9,1,1, 1.823, 10146.394, 615.225, 52873.399 25/05/04,00:44:27,16,10,1, 11.9,1,1, 1.823, 10146.405, 615.258, 52873.418 25/05/04,00:44:27,17,10,1, 11.9,1,1, 1.823, 10146.441, 615.350, 52873.494 25/05/04,00:44:27,18,10,1, 11.9,1,1, 1.823, 10146.426, 615.308, 52873.396 25/05/04,00:44:27,19,10,1, 11.9,1,1, 1.823, 10146.436, 615.441, 52873.486 25/05/04,00:44:28,00,10,1, 11.9,1,1, 1.826, 10146.435, 615.441, 52873.486 25/05/04,00:44:28,01,10,1, 11.9,1,1, 1.826, 10146.450, 615.539, 52873.472 25/05/04,00:44:28,02,10,1, 11.9,1,1, 1.826, 10146.430, 615.455, 52873.384 25/05/04,00:44:28,03,10,1, 11.9,1,1, 1.826, 10146.439, 615.625, 52873.452 25/05/04,00:44:28,04,10,1, 11.9,1,1, 1.826, 10146.428, 615.554, 52873.477 25/05/04,00:44:28,05,10,1, 11.9,1,1, 1.826, 10146.446, 615.672, 52873.435 25/05/04,00:44:28,06,10,1, 11.9,1,1, 1.826, 10146.430, 615.620, 52873.382 25/05/04,00:44:28,07,10,1, 11.9,1,1, 1.826, 10146.426, 615.756, 52873.442 25/05/04,00:44:28,08,10,1, 11.9,1,1, 1.826, 10146.403, 615.724, 52873.422 25/05/04,00:44:28,09,10,1, 11.9,1,1, 1.826, 10146.420, 615.802, 52873.389 25/05/04,00:44:28,10,10,1, 11.9,1,1, 1.826, 10146.435, 615.849, 52873.502 25/05/04,00:44:28,11,10,1, 11.9,1,1, 1.826, 10146.381, 615.858, 52873.329 25/05/04,00:44:28,12,10,1, 11.9,1,1, 1.826, 10146.439, 615.951, 52873.485 25/05/04,00:44:28,13,10,1, 11.9,1,1, 1.826, 10146.413, 615.909, 52873.418 25/05/04,00:44:28,14,10,1, 11.9,1,1, 1.826, 10146.426, 616.021, 52873.470 25/05/04,00:44:28,15,10,1, 11.9,1,1, 1.826, 10146.398, 615.959, 52873.343 25/05/04,00:44:28,16,10,1, 11.9,1,1, 1.826, 10146.450, 616.104, 52873.497 25/05/04,00:44:28,17,10,1, 11.9,1,1, 1.826, 10146.385, 616.046, 52873.267 25/05/04,00:44:28,18,10,1, 11.9,1,1, 1.826, 10146.410, 616.176, 52873.435 25/05/04,00:44:28,19,10,1, 11.9,1,1, 1.826, 10146.411, 616.116, 52873.396 25/05/04,00:44:29,00,10,1, 11.9,1,1, 1.827, 10146.410, 616.116, 52873.396 25/05/04,00:44:29,01,10,1, 11.9,1,1, 1.827, 10146.411, 616.232, 52873.373 25/05/04,00:44:29,02,10,1, 11.9,1,1, 1.827, 10146.375, 616.281, 52873.329 25/05/04,00:44:29,03,10,1, 11.9,1,1, 1.827, 10146.387, 616.283, 52873.336 25/05/04,00:44:29,04,10,1, 11.9,1,1, 1.827, 10146.375, 616.299, 52873.339 25/05/04,00:44:29,05,10,1, 11.9,1,1, 1.827, 10146.411, 616.364, 52873.346 25/05/04,00:44:29,06,10,1, 11.9,1,1, 1.827, 10146.367, 616.340, 52873.372 25/05/04,00:44:29,07,10,1, 11.9,1,1, 1.827, 10146.403, 616.466, 52873.396 25/05/04,00:44:29,08,10,1, 11.9,1,1, 1.827, 10146.350, 616.381, 52873.265 25/05/04,00:44:29,09,10,1, 11.9,1,1, 1.827, 10146.367, 616.505, 52873.378 25/05/04,00:44:29,10,10,1, 11.9,1,1, 1.827, 10146.361, 616.435, 52873.248 25/05/04,00:44:29,11,10,1, 11.9,1,1, 1.827, 10146.382, 616.551, 52873.302 25/05/04,00:44:29,12,10,1, 11.9,1,1, 1.827, 10146.314, 616.470, 52873.249 25/05/04,00:44:29,13,10,1, 11.9,1,1, 1.827, 10146.334, 616.599, 52873.242 25/05/04,00:44:29,14,10,1, 11.9,1,1, 1.827, 10146.318, 616.536, 52873.215 25/05/04,00:44:29,15,10,1, 11.9,1,1, 1.827, 10146.340, 616.642, 52873.248 25/05/04,00:44:29,16,10,1, 11.9,1,1, 1.827, 10146.326, 616.618, 52873.170 25/05/04,00:44:29,17,10,1, 11.9,1,1, 1.827, 10146.311, 616.648, 52873.237 25/05/04,00:44:29,18,10,1, 11.9,1,1, 1.827, 10146.331, 616.644, 52873.188 25/05/04,00:44:29,19,10,1, 11.9,1,1, 1.827, 10146.341, 616.677, 52873.210 25/05/04,00:44:30,00,10,1, 11.9,1,1, 1.827, 10146.335, 616.677, 52873.210 25/05/04,00:44:30,01,10,1, 11.9,1,1, 1.827, 10146.303, 616.659, 52873.132 25/05/04,00:44:30,02,10,1, 11.9,1,1, 1.827, 10146.304, 616.767, 52873.143 25/05/04,00:44:30,03,10,1, 11.9,1,1, 1.827, 10146.276, 616.663, 52873.066 25/05/04,00:44:30,04,10,1, 11.9,1,1, 1.827, 10146.321, 616.789, 52873.117 25/05/04,00:44:30,05,10,1, 11.9,1,1, 1.827, 10146.293, 616.703, 52873.064 25/05/04,00:44:30,06,10,1, 11.9,1,1, 1.827, 10146.326, 616.814, 52873.128 25/05/04,00:44:30,07,10,1, 11.9,1,1, 1.827, 10146.303, 616.717, 52872.980 25/05/04,00:44:30,08,10,1, 11.9,1,1, 1.827, 10146.337, 616.801, 52873.004 25/05/04,00:44:30,09,10,1, 11.9,1,1, 1.827, 10146.306, 616.765, 52872.937 25/05/04,00:44:30,10,10,1, 11.9,1,1, 1.827, 10146.305, 616.802, 52872.996 25/05/04,00:44:30,11,10,1, 11.9,1,1, 1.827, 10146.299, 616.773, 52873.010 25/05/04,00:44:30,12,10,1, 11.9,1,1, 1.827, 10146.279, 616.769, 52872.827 25/05/04,00:44:30,13,10,1, 11.9,1,1, 1.827, 10146.301, 616.802, 52872.966 25/05/04,00:44:30,14,10,1, 11.9,1,1, 1.827, 10146.281, 616.762, 52872.864 25/05/04,00:44:30,15,10,1, 11.9,1,1, 1.827, 10146.353, 616.835, 52872.953 25/05/04,00:44:30,16,10,1, 11.9,1,1, 1.827, 10146.267, 616.761, 52872.861 25/05/04,00:44:30,17,10,1, 11.9,1,1, 1.827, 10146.305, 616.850, 52872.903 25/05/04,00:44:30,18,10,1, 11.9,1,1, 1.827, 10146.274, 616.741, 52872.709 25/05/04,00:44:30,19,10,1, 11.9,1,1, 1.827, 10146.330, 616.815, 52872.631 25/05/04,00:44:31,00,10,1, 11.9,1,1, 1.824, 10146.327, 616.815, 52872.631 25/05/04,00:44:31,01,10,1, 11.9,1,1, 1.824, 10146.302, 616.786, 52872.740 25/05/04,00:44:31,02,10,1, 11.9,1,1, 1.824, 10146.285, 616.722, 52872.659 25/05/04,00:44:31,03,10,1, 11.9,1,1, 1.824, 10146.313, 616.758, 52872.661 25/05/04,00:44:31,04,10,1, 11.9,1,1, 1.824, 10146.296, 616.745, 52872.727 25/05/04,00:44:31,05,10,1, 11.9,1,1, 1.824, 10146.304, 616.745, 52872.593 25/05/04,00:44:31,06,10,1, 11.9,1,1, 1.824, 10146.318, 616.741, 52872.611 25/05/04,00:44:31,07,10,1, 11.9,1,1, 1.824, 10146.304, 616.681, 52872.583 25/05/04,00:44:31,08,10,1, 11.9,1,1, 1.824, 10146.296, 616.741, 52872.563 25/05/04,00:44:31,09,10,1, 11.9,1,1, 1.824, 10146.275, 616.654, 52872.565 25/05/04,00:44:31,10,10,1, 11.9,1,1, 1.824, 10146.307, 616.709, 52872.535 25/05/04,00:44:31,11,10,1, 11.9,1,1, 1.824, 10146.275, 616.570, 52872.422 25/05/04,00:44:31,12,10,1, 11.9,1,1, 1.824, 10146.300, 616.706, 52872.496 25/05/04,00:44:31,13,10,1, 11.9,1,1, 1.824, 10146.297, 616.582, 52872.446 25/05/04,00:44:31,14,10,1, 11.9,1,1, 1.824, 10146.330, 616.605, 52872.404 25/05/04,00:44:31,15,10,1, 11.9,1,1, 1.824, 10146.311, 616.533, 52872.350 25/05/04,00:44:31,16,10,1, 11.9,1,1, 1.824, 10146.308, 616.587, 52872.382 25/05/04,00:44:31,17,10,1, 11.9,1,1, 1.824, 10146.301, 616.505, 52872.321 25/05/04,00:44:31,18,10,1, 11.9,1,1, 1.824, 10146.326, 616.496, 52872.289 25/05/04,00:44:31,19,10,1, 11.9,1,1, 1.824, 10146.333, 616.481, 52872.334 25/05/04,00:44:32,00,10,1, 11.9,1,1, 1.827, 10146.327, 616.481, 52872.334 25/05/04,00:44:32,01,10,1, 11.9,1,1, 1.827, 10146.318, 616.449, 52872.177 25/05/04,00:44:32,02,10,1, 11.9,1,1, 1.827, 10146.323, 616.334, 52872.114 25/05/04,00:44:32,03,10,1, 11.9,1,1, 1.827, 10146.380, 616.371, 52872.175 25/05/04,00:44:32,04,10,1, 11.9,1,1, 1.827, 10146.339, 616.278, 52872.087 25/05/04,00:44:32,05,10,1, 11.9,1,1, 1.827, 10146.377, 616.340, 52872.174 25/05/04,00:44:32,06,10,1, 11.9,1,1, 1.827, 10146.350, 616.215, 52872.034 25/05/04,00:44:32,07,10,1, 11.9,1,1, 1.827, 10146.384, 616.269, 52872.132 25/05/04,00:44:32,08,10,1, 11.9,1,1, 1.827, 10146.372, 616.139, 52871.978 25/05/04,00:44:32,09,10,1, 11.9,1,1, 1.827, 10146.375, 616.182, 52872.042 25/05/04,00:44:32,10,10,1, 11.9,1,1, 1.827, 10146.374, 616.099, 52872.022 25/05/04,00:44:32,11,10,1, 11.9,1,1, 1.827, 10146.384, 616.094, 52871.982 25/05/04,00:44:32,12,10,1, 11.9,1,1, 1.827, 10146.402, 616.063, 52871.893 25/05/04,00:44:32,13,10,1, 11.9,1,1, 1.827, 10146.372, 616.025, 52871.916 25/05/04,00:44:32,14,10,1, 11.9,1,1, 1.827, 10146.387, 616.029, 52871.933 25/05/04,00:44:32,15,10,1, 11.9,1,1, 1.827, 10146.387, 615.902, 52871.857 25/05/04,00:44:32,16,10,1, 11.9,1,1, 1.827, 10146.418, 615.970, 52871.879 25/05/04,00:44:32,17,10,1, 11.9,1,1, 1.827, 10146.394, 615.829, 52871.758 25/05/04,00:44:32,18,10,1, 11.9,1,1, 1.827, 10146.406, 615.917, 52871.867 25/05/04,00:44:32,19,10,1, 11.9,1,1, 1.827, 10146.406, 615.761, 52871.767 25/05/04,00:44:33,00,10,1, 12.0,1,1, 1.830, 10146.402, 615.761, 52871.767 25/05/04,00:44:33,01,10,1, 12.0,1,1, 1.830, 10146.398, 615.720, 52871.776 25/05/04,00:44:33,02,10,1, 12.0,1,1, 1.830, 10146.415, 615.766, 52871.699 25/05/04,00:44:33,03,10,1, 12.0,1,1, 1.830, 10146.429, 615.682, 52871.731 25/05/04,00:44:33,04,10,1, 12.0,1,1, 1.830, 10146.418, 615.655, 52871.756 25/05/04,00:44:33,05,10,1, 12.0,1,1, 1.830, 10146.444, 615.668, 52871.689 25/05/04,00:44:33,06,10,1, 12.0,1,1, 1.830, 10146.405, 615.583, 52871.659 25/05/04,00:44:33,07,10,1, 12.0,1,1, 1.830, 10146.409, 615.586, 52871.749 25/05/04,00:44:33,08,10,1, 12.0,1,1, 1.830, 10146.436, 615.518, 52871.569 25/05/04,00:44:33,09,10,1, 12.0,1,1, 1.830, 10146.447, 615.563, 52871.640 25/05/04,00:44:33,10,10,1, 12.0,1,1, 1.830, 10146.423, 615.429, 52871.557 25/05/04,00:44:33,11,10,1, 12.0,1,1, 1.830, 10146.466, 615.531, 52871.633 25/05/04,00:44:33,12,10,1, 12.0,1,1, 1.830, 10146.461, 615.385, 52871.544 25/05/04,00:44:33,13,10,1, 12.0,1,1, 1.830, 10146.437, 615.453, 52871.640 25/05/04,00:44:33,14,10,1, 12.0,1,1, 1.830, 10146.466, 615.363, 52871.567 25/05/04,00:44:33,15,10,1, 12.0,1,1, 1.830, 10146.440, 615.364, 52871.491 25/05/04,00:44:33,16,10,1, 12.0,1,1, 1.830, 10146.462, 615.342, 52871.575 25/05/04,00:44:33,17,10,1, 12.0,1,1, 1.830, 10146.480, 615.331, 52871.529 25/05/04,00:44:33,18,10,1, 12.0,1,1, 1.830, 10146.475, 615.344, 52871.508 25/05/04,00:44:33,19,10,1, 12.0,1,1, 1.830, 10146.464, 615.283, 52871.453 25/05/04,00:44:34,00,10,1, 11.9,1,1, 1.824, 10146.461, 615.283, 52871.453 25/05/04,00:44:34,01,10,1, 11.9,1,1, 1.824, 10146.435, 615.222, 52871.480 25/05/04,00:44:34,02,10,1, 11.9,1,1, 1.824, 10146.450, 615.319, 52871.446 25/05/04,00:44:34,03,10,1, 11.9,1,1, 1.824, 10146.452, 615.176, 52871.358 25/05/04,00:44:34,04,10,1, 11.9,1,1, 1.824, 10146.478, 615.278, 52871.507 25/05/04,00:44:34,05,10,1, 11.9,1,1, 1.824, 10146.459, 615.192, 52871.394 25/05/04,00:44:34,06,10,1, 11.9,1,1, 1.824, 10146.469, 615.260, 52871.363 25/05/04,00:44:34,07,10,1, 11.9,1,1, 1.824, 10146.458, 615.204, 52871.445 25/05/04,00:44:34,08,10,1, 11.9,1,1, 1.824, 10146.481, 615.235, 52871.421 25/05/04,00:44:34,09,10,1, 11.9,1,1, 1.824, 10146.473, 615.224, 52871.393 25/05/04,00:44:34,10,10,1, 11.9,1,1, 1.824, 10146.451, 615.204, 52871.354 25/05/04,00:44:34,11,10,1, 11.9,1,1, 1.824, 10146.494, 615.246, 52871.431 25/05/04,00:44:34,12,10,1, 11.9,1,1, 1.824, 10146.454, 615.168, 52871.205 25/05/04,00:44:34,13,10,1, 11.9,1,1, 1.824, 10146.482, 615.250, 52871.367 25/05/04,00:44:34,14,10,1, 11.9,1,1, 1.824, 10146.463, 615.180, 52871.328 25/05/04,00:44:34,15,10,1, 11.9,1,1, 1.824, 10146.470, 615.289, 52871.378 25/05/04,00:44:34,16,10,1, 11.9,1,1, 1.824, 10146.451, 615.184, 52871.335 25/05/04,00:44:34,17,10,1, 11.9,1,1, 1.824, 10146.475, 615.285, 52871.464 25/05/04,00:44:34,18,10,1, 11.9,1,1, 1.824, 10146.430, 615.179, 52871.354 25/05/04,00:44:34,19,10,1, 11.9,1,1, 1.824, 10146.469, 615.266, 52871.390 25/05/04,00:44:35,00,10,1, 11.9,1,1, 1.826, 10146.469, 615.266, 52871.390 25/05/04,00:44:35,01,10,1, 11.9,1,1, 1.826, 10146.464, 615.274, 52871.375 25/05/04,00:44:35,02,10,1, 11.9,1,1, 1.826, 10146.444, 615.237, 52871.360 25/05/04,00:44:35,03,10,1, 11.9,1,1, 1.826, 10146.444, 615.236, 52871.235 25/05/04,00:44:35,04,10,1, 11.9,1,1, 1.826, 10146.449, 615.301, 52871.298 25/05/04,00:44:35,05,10,1, 11.9,1,1, 1.826, 10146.441, 615.240, 52871.325 25/05/04,00:44:35,06,10,1, 11.9,1,1, 1.826, 10146.468, 615.344, 52871.381 25/05/04,00:44:35,07,10,1, 11.9,1,1, 1.826, 10146.401, 615.253, 52871.261 25/05/04,00:44:35,08,10,1, 11.9,1,1, 1.826, 10146.460, 615.358, 52871.346 25/05/04,00:44:35,09,10,1, 11.9,1,1, 1.826, 10146.411, 615.270, 52871.262 25/05/04,00:44:35,10,10,1, 11.9,1,1, 1.826, 10146.445, 615.371, 52871.278 25/05/04,00:44:35,11,10,1, 11.9,1,1, 1.826, 10146.406, 615.293, 52871.199 25/05/04,00:44:35,12,10,1, 11.9,1,1, 1.826, 10146.441, 615.394, 52871.290 25/05/04,00:44:35,13,10,1, 11.9,1,1, 1.826, 10146.431, 615.350, 52871.191 25/05/04,00:44:35,14,10,1, 11.9,1,1, 1.826, 10146.425, 615.402, 52871.204 25/05/04,00:44:35,15,10,1, 11.9,1,1, 1.826, 10146.439, 615.395, 52871.214 25/05/04,00:44:35,16,10,1, 11.9,1,1, 1.826, 10146.399, 615.410, 52871.260 25/05/04,00:44:35,17,10,1, 11.9,1,1, 1.826, 10146.419, 615.457, 52871.277 25/05/04,00:44:35,18,10,1, 11.9,1,1, 1.826, 10146.420, 615.364, 52871.184 25/05/04,00:44:35,19,10,1, 11.9,1,1, 1.826, 10146.427, 615.464, 52871.221 25/05/04,00:44:36,00,10,1, 11.9,1,1, 1.821, 10146.427, 615.464, 52871.221 25/05/04,00:44:36,01,10,1, 11.9,1,1, 1.821, 10146.455, 615.526, 52871.199 25/05/04,00:44:36,02,10,1, 11.9,1,1, 1.821, 10146.433, 615.422, 52871.126 25/05/04,00:44:36,03,10,1, 11.9,1,1, 1.821, 10146.463, 615.537, 52871.167 25/05/04,00:44:36,04,10,1, 11.9,1,1, 1.821, 10146.412, 615.475, 52871.106 25/05/04,00:44:36,05,10,1, 11.9,1,1, 1.821, 10146.443, 615.579, 52871.265 25/05/04,00:44:36,06,10,1, 11.9,1,1, 1.821, 10146.442, 615.511, 52871.116 25/05/04,00:44:36,07,10,1, 11.9,1,1, 1.821, 10146.457, 615.558, 52871.201 25/05/04,00:44:36,08,10,1, 11.9,1,1, 1.821, 10146.486, 615.560, 52871.099 25/05/04,00:44:36,09,10,1, 11.9,1,1, 1.821, 10146.470, 615.569, 52871.101 25/05/04,00:44:36,10,10,1, 11.9,1,1, 1.821, 10146.507, 615.609, 52871.102 25/05/04,00:44:36,11,10,1, 11.9,1,1, 1.821, 10146.481, 615.530, 52871.039 25/05/04,00:44:36,12,10,1, 11.9,1,1, 1.821, 10146.509, 615.654, 52871.056 25/05/04,00:44:36,13,10,1, 11.9,1,1, 1.821, 10146.511, 615.578, 52870.964 25/05/04,00:44:36,14,10,1, 11.9,1,1, 1.821, 10146.527, 615.689, 52871.078 25/05/04,00:44:36,15,10,1, 11.9,1,1, 1.821, 10146.519, 615.586, 52870.969 25/05/04,00:44:36,16,10,1, 11.9,1,1, 1.821, 10146.571, 615.687, 52871.060 25/05/04,00:44:36,17,10,1, 11.9,1,1, 1.821, 10146.534, 615.628, 52870.933 25/05/04,00:44:36,18,10,1, 11.9,1,1, 1.821, 10146.573, 615.718, 52871.028 25/05/04,00:44:36,19,10,1, 11.9,1,1, 1.821, 10146.564, 615.676, 52870.902 25/05/04,00:44:37,00,10,1, 11.9,1,1, 1.824, 10146.561, 615.676, 52870.902 25/05/04,00:44:37,01,10,1, 11.9,1,1, 1.824, 10146.603, 615.709, 52870.927 25/05/04,00:44:37,02,10,1, 11.9,1,1, 1.824, 10146.617, 615.727, 52870.908 25/05/04,00:44:37,03,10,1, 11.9,1,1, 1.824, 10146.657, 615.773, 52870.916 25/05/04,00:44:37,04,10,1, 11.9,1,1, 1.824, 10146.638, 615.743, 52870.925 25/05/04,00:44:37,05,10,1, 11.9,1,1, 1.824, 10146.683, 615.807, 52870.932 25/05/04,00:44:37,06,10,1, 11.9,1,1, 1.824, 10146.648, 615.727, 52870.784 25/05/04,00:44:37,07,10,1, 11.9,1,1, 1.824, 10146.684, 615.831, 52870.851 25/05/04,00:44:37,08,10,1, 11.9,1,1, 1.824, 10146.688, 615.768, 52870.836 25/05/04,00:44:37,09,10,1, 11.9,1,1, 1.824, 10146.737, 615.872, 52870.841 25/05/04,00:44:37,10,10,1, 11.9,1,1, 1.824, 10146.736, 615.797, 52870.847 25/05/04,00:44:37,11,10,1, 11.9,1,1, 1.824, 10146.737, 615.872, 52870.753 25/05/04,00:44:37,12,10,1, 11.9,1,1, 1.824, 10146.746, 615.832, 52870.761 25/05/04,00:44:37,13,10,1, 11.9,1,1, 1.824, 10146.747, 615.864, 52870.743 25/05/04,00:44:37,14,10,1, 11.9,1,1, 1.824, 10146.787, 615.884, 52870.781 25/05/04,00:44:37,15,10,1, 11.9,1,1, 1.824, 10146.748, 615.849, 52870.702 25/05/04,00:44:37,16,10,1, 11.9,1,1, 1.824, 10146.786, 615.919, 52870.613 25/05/04,00:44:37,17,10,1, 11.9,1,1, 1.824, 10146.743, 615.869, 52870.763 25/05/04,00:44:37,18,10,1, 11.9,1,1, 1.824, 10146.783, 615.956, 52870.778 25/05/04,00:44:37,19,10,1, 11.9,1,1, 1.824, 10146.758, 615.874, 52870.626 25/05/04,00:44:38,00,10,1, 11.9,1,1, 1.824, 10146.753, 615.874, 52870.626 25/05/04,00:44:38,01,10,1, 11.9,1,1, 1.824, 10146.802, 615.906, 52870.639 25/05/04,00:44:38,02,10,1, 11.9,1,1, 1.824, 10146.833, 616.005, 52870.642 25/05/04,00:44:38,03,10,1, 11.9,1,1, 1.824, 10146.801, 615.958, 52870.559 25/05/04,00:44:38,04,10,1, 11.9,1,1, 1.824, 10146.832, 616.011, 52870.565 25/05/04,00:44:38,05,10,1, 11.9,1,1, 1.824, 10146.831, 616.028, 52870.600 25/05/04,00:44:38,06,10,1, 11.9,1,1, 1.824, 10146.820, 616.040, 52870.500 25/05/04,00:44:38,07,10,1, 11.9,1,1, 1.824, 10146.844, 616.095, 52870.561 25/05/04,00:44:38,08,10,1, 11.9,1,1, 1.824, 10146.803, 616.058, 52870.448 25/05/04,00:44:38,09,10,1, 11.9,1,1, 1.824, 10146.830, 616.157, 52870.507 25/05/04,00:44:38,10,10,1, 11.9,1,1, 1.824, 10146.820, 616.096, 52870.526 25/05/04,00:44:38,11,10,1, 11.9,1,1, 1.824, 10146.838, 616.190, 52870.598 25/05/04,00:44:38,12,10,1, 11.9,1,1, 1.824, 10146.821, 616.105, 52870.446 25/05/04,00:44:38,13,10,1, 11.9,1,1, 1.824, 10146.819, 616.240, 52870.490 25/05/04,00:44:38,14,10,1, 11.9,1,1, 1.824, 10146.833, 616.142, 52870.371 25/05/04,00:44:38,15,10,1, 11.9,1,1, 1.824, 10146.839, 616.254, 52870.457 25/05/04,00:44:38,16,10,1, 11.9,1,1, 1.824, 10146.791, 616.236, 52870.448 25/05/04,00:44:38,17,10,1, 11.9,1,1, 1.824, 10146.818, 616.274, 52870.397 25/05/04,00:44:38,18,10,1, 11.9,1,1, 1.824, 10146.812, 616.266, 52870.417 25/05/04,00:44:38,19,10,1, 11.9,1,1, 1.824, 10146.798, 616.292, 52870.290 25/05/04,00:44:39,00,10,1, 12.0,1,1, 1.825, 10146.794, 616.292, 52870.290 25/05/04,00:44:39,01,10,1, 12.0,1,1, 1.825, 10146.761, 616.311, 52870.346 25/05/04,00:44:39,02,10,1, 12.0,1,1, 1.825, 10146.777, 616.391, 52870.332 25/05/04,00:44:39,03,10,1, 12.0,1,1, 1.825, 10146.779, 616.309, 52870.237 25/05/04,00:44:39,04,10,1, 12.0,1,1, 1.825, 10146.794, 616.460, 52870.275 25/05/04,00:44:39,05,10,1, 12.0,1,1, 1.825, 10146.732, 616.369, 52870.219 25/05/04,00:44:39,06,10,1, 12.0,1,1, 1.825, 10146.773, 616.515, 52870.338 25/05/04,00:44:39,07,10,1, 12.0,1,1, 1.825, 10146.714, 616.448, 52870.296 25/05/04,00:44:39,08,10,1, 12.0,1,1, 1.825, 10146.722, 616.519, 52870.249 25/05/04,00:44:39,09,10,1, 12.0,1,1, 1.825, 10146.719, 616.506, 52870.304 25/05/04,00:44:39,10,10,1, 12.0,1,1, 1.825, 10146.694, 616.504, 52870.181 25/05/04,00:44:39,11,10,1, 12.0,1,1, 1.825, 10146.693, 616.572, 52870.222 25/05/04,00:44:39,12,10,1, 12.0,1,1, 1.825, 10146.661, 616.554, 52870.128 25/05/04,00:44:39,13,10,1, 12.0,1,1, 1.825, 10146.680, 616.646, 52870.257 25/05/04,00:44:39,14,10,1, 12.0,1,1, 1.825, 10146.639, 616.572, 52870.205 25/05/04,00:44:39,15,10,1, 12.0,1,1, 1.825, 10146.649, 616.714, 52870.211 25/05/04,00:44:39,16,10,1, 12.0,1,1, 1.825, 10146.578, 616.620, 52870.045 25/05/04,00:44:39,17,10,1, 12.0,1,1, 1.825, 10146.626, 616.757, 52870.133 25/05/04,00:44:39,18,10,1, 12.0,1,1, 1.825, 10146.553, 616.694, 52870.053 25/05/04,00:44:39,19,10,1, 12.0,1,1, 1.825, 10146.583, 616.776, 52870.170 25/05/04,00:44:40,00,09,1, 11.9,1,1, 1.819, 10146.577, 616.776, 52870.170 25/05/04,00:44:40,01,09,1, 11.9,1,1, 1.819, 10146.540, 616.823, 52870.100 25/05/04,00:44:40,02,09,1, 11.9,1,1, 1.819, 10146.529, 616.870, 52870.143 25/05/04,00:44:40,03,09,1, 11.9,1,1, 1.819, 10146.484, 616.850, 52870.045 25/05/04,00:44:40,04,09,1, 11.9,1,1, 1.819, 10146.488, 616.960, 52870.146 25/05/04,00:44:40,05,09,1, 11.9,1,1, 1.819, 10146.453, 616.882, 52870.040 25/05/04,00:44:40,06,09,1, 11.9,1,1, 1.819, 10146.446, 617.006, 52870.092 25/05/04,00:44:40,07,09,1, 11.9,1,1, 1.819, 10146.393, 616.912, 52869.966 25/05/04,00:44:40,08,09,1, 11.9,1,1, 1.819, 10146.415, 617.078, 52870.110 25/05/04,00:44:40,09,09,1, 11.9,1,1, 1.819, 10146.346, 617.023, 52869.987 25/05/04,00:44:40,10,09,1, 11.9,1,1, 1.819, 10146.376, 617.145, 52870.023 25/05/04,00:44:40,11,09,1, 11.9,1,1, 1.819, 10146.361, 617.120, 52870.192 25/05/04,00:44:40,12,09,1, 11.9,1,1, 1.819, 10146.327, 617.181, 52869.942 25/05/04,00:44:40,13,09,1, 11.9,1,1, 1.819, 10146.255, 617.222, 52870.040 25/05/04,00:44:40,14,09,1, 11.9,1,1, 1.819, 10146.270, 617.233, 52869.988 25/05/04,00:44:40,15,09,1, 11.9,1,1, 1.819, 10146.247, 617.286, 52870.012 25/05/04,00:44:40,16,09,1, 11.9,1,1, 1.819, 10146.235, 617.261, 52869.890 25/05/04,00:44:40,17,09,1, 11.9,1,1, 1.819, 10146.220, 617.360, 52869.998 25/05/04,00:44:40,18,09,1, 11.9,1,1, 1.819, 10146.163, 617.324, 52869.941 25/05/04,00:44:40,19,09,1, 11.9,1,1, 1.819, 10146.192, 617.472, 52870.042 25/05/04,00:44:41,00,10,1, 12.0,1,1, 1.829, 10146.185, 617.472, 52870.042 25/05/04,00:44:41,01,10,1, 12.0,1,1, 1.829, 10146.137, 617.568, 52870.058 25/05/04,00:44:41,02,10,1, 12.0,1,1, 1.829, 10146.084, 617.498, 52869.946 25/05/04,00:44:41,03,10,1, 12.0,1,1, 1.829, 10146.100, 617.598, 52869.988 25/05/04,00:44:41,04,10,1, 12.0,1,1, 1.829, 10146.043, 617.580, 52870.027 25/05/04,00:44:41,05,10,1, 12.0,1,1, 1.829, 10146.056, 617.678, 52869.979 25/05/04,00:44:41,06,10,1, 12.0,1,1, 1.829, 10146.025, 617.692, 52869.939 25/05/04,00:44:41,07,10,1, 12.0,1,1, 1.829, 10146.025, 617.711, 52869.938 25/05/04,00:44:41,08,10,1, 12.0,1,1, 1.829, 10146.020, 617.810, 52870.009 25/05/04,00:44:41,09,10,1, 12.0,1,1, 1.829, 10145.957, 617.783, 52869.973 25/05/04,00:44:41,10,10,1, 12.0,1,1, 1.829, 10145.974, 617.919, 52870.126 25/05/04,00:44:41,11,10,1, 12.0,1,1, 1.829, 10145.953, 617.849, 52869.918 25/05/04,00:44:41,12,10,1, 12.0,1,1, 1.829, 10145.947, 617.985, 52870.069 25/05/04,00:44:41,13,10,1, 12.0,1,1, 1.829, 10145.920, 617.922, 52869.852 25/05/04,00:44:41,14,10,1, 12.0,1,1, 1.829, 10145.905, 618.072, 52869.923 25/05/04,00:44:41,15,10,1, 12.0,1,1, 1.829, 10145.878, 618.047, 52869.926 25/05/04,00:44:41,16,10,1, 12.0,1,1, 1.829, 10145.879, 618.138, 52869.967 25/05/04,00:44:41,17,10,1, 12.0,1,1, 1.829, 10145.863, 618.143, 52869.890 25/05/04,00:44:41,18,10,1, 12.0,1,1, 1.829, 10145.855, 618.205, 52869.959 25/05/04,00:44:41,19,10,1, 12.0,1,1, 1.829, 10145.840, 618.290, 52869.922 25/05/04,00:44:42,00,10,1, 11.9,1,1, 1.824, 10145.835, 618.290, 52869.922 25/05/04,00:44:42,01,10,1, 11.9,1,1, 1.824, 10145.824, 618.355, 52869.934 25/05/04,00:44:42,02,10,1, 11.9,1,1, 1.824, 10145.788, 618.322, 52869.780 25/05/04,00:44:42,03,10,1, 11.9,1,1, 1.824, 10145.816, 618.464, 52869.966 25/05/04,00:44:42,04,10,1, 11.9,1,1, 1.824, 10145.778, 618.384, 52869.846 25/05/04,00:44:42,05,10,1, 11.9,1,1, 1.824, 10145.778, 618.531, 52869.860 25/05/04,00:44:42,06,10,1, 11.9,1,1, 1.824, 10145.760, 618.507, 52869.881 25/05/04,00:44:42,07,10,1, 11.9,1,1, 1.824, 10145.747, 618.617, 52869.899 25/05/04,00:44:42,08,10,1, 11.9,1,1, 1.824, 10145.769, 618.597, 52869.932 25/05/04,00:44:42,09,10,1, 11.9,1,1, 1.824, 10145.731, 618.629, 52869.780 25/05/04,00:44:42,10,10,1, 11.9,1,1, 1.824, 10145.716, 618.655, 52869.828 25/05/04,00:44:42,11,10,1, 11.9,1,1, 1.824, 10145.659, 618.657, 52869.810 25/05/04,00:44:42,12,10,1, 11.9,1,1, 1.824, 10145.720, 618.783, 52869.869 25/05/04,00:44:42,13,10,1, 11.9,1,1, 1.824, 10145.686, 618.703, 52869.818 25/05/04,00:44:42,14,10,1, 11.9,1,1, 1.824, 10145.714, 618.830, 52869.833 25/05/04,00:44:42,15,10,1, 11.9,1,1, 1.824, 10145.665, 618.754, 52869.709 25/05/04,00:44:42,16,10,1, 11.9,1,1, 1.824, 10145.693, 618.918, 52869.786 25/05/04,00:44:42,17,10,1, 11.9,1,1, 1.824, 10145.665, 618.844, 52869.686 25/05/04,00:44:42,18,10,1, 11.9,1,1, 1.824, 10145.686, 618.943, 52869.929 25/05/04,00:44:42,19,10,1, 11.9,1,1, 1.824, 10145.702, 618.906, 52869.524 25/05/04,00:44:43,00,09,1, 11.9,1,1, 1.827, 10145.701, 618.906, 52869.524 25/05/04,00:44:43,01,09,1, 11.9,1,1, 1.827, 10145.672, 618.956, 52869.539 25/05/04,00:44:43,02,09,1, 11.9,1,1, 1.827, 10145.642, 618.944, 52869.501 25/05/04,00:44:43,03,09,1, 11.9,1,1, 1.827, 10145.686, 619.070, 52869.610 25/05/04,00:44:43,04,09,1, 11.9,1,1, 1.827, 10145.639, 618.989, 52869.499 25/05/04,00:44:43,05,09,1, 11.9,1,1, 1.827, 10145.652, 619.151, 52869.779 25/05/04,00:44:43,06,09,1, 11.9,1,1, 1.827, 10145.642, 619.028, 52869.585 25/05/04,00:44:43,07,09,1, 11.9,1,1, 1.827, 10145.670, 619.159, 52869.513 25/05/04,00:44:43,08,09,1, 11.9,1,1, 1.827, 10145.645, 619.105, 52869.422 25/05/04,00:44:43,09,09,1, 11.9,1,1, 1.827, 10145.636, 619.197, 52869.411 25/05/04,00:44:43,10,09,1, 11.9,1,1, 1.827, 10145.626, 619.178, 52869.335 25/05/04,00:44:43,11,09,1, 11.9,1,1, 1.827, 10145.619, 619.215, 52869.328 25/05/04,00:44:43,12,09,1, 11.9,1,1, 1.827, 10145.623, 619.242, 52869.389 25/05/04,00:44:43,13,09,1, 11.9,1,1, 1.827, 10145.599, 619.219, 52869.314 25/05/04,00:44:43,14,09,1, 11.9,1,1, 1.827, 10145.612, 619.310, 52869.314 25/05/04,00:44:43,15,09,1, 11.9,1,1, 1.827, 10145.603, 619.246, 52869.129 25/05/04,00:44:43,16,09,1, 11.9,1,1, 1.827, 10145.599, 619.342, 52869.245 25/05/04,00:44:43,17,09,1, 11.9,1,1, 1.827, 10145.599, 619.265, 52869.125 25/05/04,00:44:43,18,09,1, 11.9,1,1, 1.827, 10145.597, 619.398, 52869.215 25/05/04,00:44:43,19,09,1, 11.9,1,1, 1.827, 10145.578, 619.300, 52869.159 25/05/04,00:44:44,00,10,1, 11.9,1,1, 1.822, 10145.576, 619.300, 52869.159 25/05/04,00:44:44,01,10,1, 11.9,1,1, 1.822, 10145.592, 619.363, 52869.138 25/05/04,00:44:44,02,10,1, 11.9,1,1, 1.822, 10145.601, 619.393, 52869.014 25/05/04,00:44:44,03,10,1, 11.9,1,1, 1.822, 10145.589, 619.415, 52869.045 25/05/04,00:44:44,04,10,1, 11.9,1,1, 1.822, 10145.576, 619.389, 52868.957 25/05/04,00:44:44,05,10,1, 11.9,1,1, 1.822, 10145.598, 619.473, 52868.937 25/05/04,00:44:44,06,10,1, 11.9,1,1, 1.822, 10145.556, 619.418, 52868.942 25/05/04,00:44:44,07,10,1, 11.9,1,1, 1.822, 10145.606, 619.523, 52868.955 25/05/04,00:44:44,08,10,1, 11.9,1,1, 1.822, 10145.573, 619.426, 52868.853 25/05/04,00:44:44,09,10,1, 11.9,1,1, 1.822, 10145.608, 619.530, 52868.876 25/05/04,00:44:44,10,10,1, 11.9,1,1, 1.822, 10145.553, 619.455, 52868.735 25/05/04,00:44:44,11,10,1, 11.9,1,1, 1.822, 10145.571, 619.525, 52868.852 25/05/04,00:44:44,12,10,1, 11.9,1,1, 1.822, 10145.569, 619.491, 52868.741 25/05/04,00:44:44,13,10,1, 11.9,1,1, 1.822, 10145.571, 619.512, 52868.661 25/05/04,00:44:44,14,10,1, 11.9,1,1, 1.822, 10145.585, 619.532, 52868.766 25/05/04,00:44:44,15,10,1, 11.9,1,1, 1.822, 10145.584, 619.513, 52868.657 25/05/04,00:44:44,16,10,1, 11.9,1,1, 1.822, 10145.612, 619.602, 52868.664 25/05/04,00:44:44,17,10,1, 11.9,1,1, 1.822, 10145.607, 619.531, 52868.553 25/05/04,00:44:44,18,10,1, 11.9,1,1, 1.822, 10145.611, 619.630, 52868.601 25/05/04,00:44:44,19,10,1, 11.9,1,1, 1.822, 10145.611, 619.512, 52868.469 25/05/04,00:44:45,00,10,1, 11.9,1,1, 1.818, 10145.609, 619.512, 52868.469 25/05/04,00:44:45,01,10,1, 11.9,1,1, 1.818, 10145.608, 619.547, 52868.467 25/05/04,00:44:45,02,10,1, 11.9,1,1, 1.818, 10145.646, 619.654, 52868.457 25/05/04,00:44:45,03,10,1, 11.9,1,1, 1.818, 10145.659, 619.612, 52868.393 25/05/04,00:44:45,04,10,1, 11.9,1,1, 1.818, 10145.672, 619.631, 52868.319 25/05/04,00:44:45,05,10,1, 11.9,1,1, 1.818, 10145.697, 619.694, 52868.427 25/05/04,00:44:45,06,10,1, 11.9,1,1, 1.818, 10145.673, 619.652, 52868.335 25/05/04,00:44:45,07,10,1, 11.9,1,1, 1.818, 10145.719, 619.724, 52868.299 25/05/04,00:44:45,08,10,1, 11.9,1,1, 1.818, 10145.673, 619.632, 52868.252 25/05/04,00:44:45,09,10,1, 11.9,1,1, 1.818, 10145.734, 619.729, 52868.230 25/05/04,00:44:45,10,10,1, 11.9,1,1, 1.818, 10145.720, 619.655, 52868.204 25/05/04,00:44:45,11,10,1, 11.9,1,1, 1.818, 10145.778, 619.748, 52868.221 25/05/04,00:44:45,12,10,1, 11.9,1,1, 1.818, 10145.761, 619.670, 52868.179 25/05/04,00:44:45,13,10,1, 11.9,1,1, 1.818, 10145.770, 619.746, 52868.104 25/05/04,00:44:45,14,10,1, 11.9,1,1, 1.818, 10145.757, 619.719, 52868.128 25/05/04,00:44:45,15,10,1, 11.9,1,1, 1.818, 10145.774, 619.770, 52868.038 25/05/04,00:44:45,16,10,1, 11.9,1,1, 1.818, 10145.807, 619.777, 52868.049 25/05/04,00:44:45,17,10,1, 11.9,1,1, 1.818, 10145.798, 619.723, 52867.942 25/05/04,00:44:45,18,10,1, 11.9,1,1, 1.818, 10145.833, 619.814, 52868.008 25/05/04,00:44:45,19,10,1, 11.9,1,1, 1.818, 10145.813, 619.734, 52867.941 25/05/04,00:44:46,00,08,1, 11.9,1,1, 1.825, 10145.810, 619.734, 52867.941 25/05/04,00:44:46,01,08,1, 11.9,1,1, 1.825, 10145.832, 619.767, 52867.868 25/05/04,00:44:46,02,08,1, 11.9,1,1, 1.825, 10145.887, 619.875, 52867.897 25/05/04,00:44:46,03,08,1, 11.9,1,1, 1.825, 10145.875, 619.836, 52867.848 25/05/04,00:44:46,04,08,1, 11.9,1,1, 1.825, 10145.894, 619.876, 52867.847 25/05/04,00:44:46,05,08,1, 11.9,1,1, 1.825, 10145.916, 619.875, 52867.728 25/05/04,00:44:46,06,08,1, 11.9,1,1, 1.825, 10145.904, 619.884, 52867.735 25/05/04,00:44:46,07,08,1, 11.9,1,1, 1.825, 10145.934, 619.956, 52867.725 25/05/04,00:44:46,08,08,1, 11.9,1,1, 1.825, 10145.943, 619.910, 52867.687 25/05/04,00:44:46,09,08,1, 11.9,1,1, 1.825, 10145.960, 620.019, 52867.711 25/05/04,00:44:46,10,08,1, 11.9,1,1, 1.825, 10145.960, 619.938, 52867.578 25/05/04,00:44:46,11,08,1, 11.9,1,1, 1.825, 10145.978, 620.064, 52867.637 25/05/04,00:44:46,12,08,1, 11.9,1,1, 1.825, 10145.977, 619.998, 52867.630 25/05/04,00:44:46,13,08,1, 11.9,1,1, 1.825, 10146.001, 620.099, 52867.619 25/05/04,00:44:46,14,08,1, 11.9,1,1, 1.825, 10146.001, 620.085, 52867.628 25/05/04,00:44:46,15,08,1, 11.9,1,1, 1.825, 10146.014, 620.138, 52867.559 25/05/04,00:44:46,16,08,1, 11.9,1,1, 1.825, 10146.016, 620.178, 52867.543 25/05/04,00:44:46,17,08,1, 11.9,1,1, 1.825, 10146.025, 620.219, 52867.519 25/05/04,00:44:46,18,08,1, 11.9,1,1, 1.825, 10146.065, 620.287, 52867.488 25/05/04,00:44:46,19,08,1, 11.9,1,1, 1.825, 10146.034, 620.256, 52867.538 25/05/04,00:44:47,00,08,1, 11.9,1,1, 1.824, 10146.027, 620.256, 52867.538 25/05/04,00:44:47,01,08,1, 11.9,1,1, 1.824, 10146.072, 620.297, 52867.384 25/05/04,00:44:47,02,08,1, 11.9,1,1, 1.824, 10146.116, 620.443, 52867.445 25/05/04,00:44:47,03,08,1, 11.9,1,1, 1.824, 10146.124, 620.414, 52867.434 25/05/04,00:44:47,04,08,1, 11.9,1,1, 1.824, 10146.138, 620.504, 52867.525 25/05/04,00:44:47,05,08,1, 11.9,1,1, 1.824, 10146.153, 620.527, 52867.408 25/05/04,00:44:47,06,08,1, 11.9,1,1, 1.824, 10146.165, 620.564, 52867.447 25/05/04,00:44:47,07,08,1, 11.9,1,1, 1.824, 10146.204, 620.629, 52867.330 25/05/04,00:44:47,08,08,1, 11.9,1,1, 1.824, 10146.183, 620.616, 52867.487 25/05/04,00:44:47,09,08,1, 11.9,1,1, 1.824, 10146.240, 620.714, 52867.311 25/05/04,00:44:47,10,08,1, 11.9,1,1, 1.824, 10146.225, 620.680, 52867.396 25/05/04,00:44:47,11,08,1, 11.9,1,1, 1.824, 10146.285, 620.850, 52867.309 25/05/04,00:44:47,12,08,1, 11.9,1,1, 1.824, 10146.254, 620.792, 52867.305 25/05/04,00:44:47,13,08,1, 11.9,1,1, 1.824, 10146.318, 620.901, 52867.319 25/05/04,00:44:47,14,08,1, 11.9,1,1, 1.824, 10146.319, 620.901, 52867.261 25/05/04,00:44:47,15,08,1, 11.9,1,1, 1.824, 10146.355, 620.990, 52867.308 25/05/04,00:44:47,16,08,1, 11.9,1,1, 1.824, 10146.354, 621.028, 52867.545 25/05/04,00:44:47,17,08,1, 11.9,1,1, 1.824, 10146.410, 621.019, 52867.216 25/05/04,00:44:47,18,08,1, 11.9,1,1, 1.824, 10146.471, 621.112, 52867.313 25/05/04,00:44:47,19,08,1, 11.9,1,1, 1.824, 10146.432, 621.092, 52867.172 25/05/04,00:44:48,00,08,1, 11.9,1,1, 1.821, 10146.427, 621.092, 52867.172 25/05/04,00:44:48,01,08,1, 11.9,1,1, 1.821, 10146.506, 621.176, 52867.175 25/05/04,00:44:48,02,08,1, 11.9,1,1, 1.821, 10146.540, 621.327, 52867.187 25/05/04,00:44:48,03,08,1, 11.9,1,1, 1.821, 10146.539, 621.273, 52867.090 25/05/04,00:44:48,04,08,1, 11.9,1,1, 1.821, 10146.611, 621.380, 52867.154 25/05/04,00:44:48,05,08,1, 11.9,1,1, 1.821, 10146.624, 621.366, 52867.084 25/05/04,00:44:48,06,08,1, 11.9,1,1, 1.821, 10146.670, 621.437, 52867.109 25/05/04,00:44:48,07,08,1, 11.9,1,1, 1.821, 10146.715, 621.481, 52867.164 25/05/04,00:44:48,08,08,1, 11.9,1,1, 1.821, 10146.720, 621.483, 52867.047 25/05/04,00:44:48,09,08,1, 11.9,1,1, 1.821, 10146.800, 621.595, 52867.172 25/05/04,00:44:48,10,08,1, 11.9,1,1, 1.821, 10146.785, 621.560, 52867.039 25/05/04,00:44:48,11,08,1, 11.9,1,1, 1.821, 10146.864, 621.697, 52867.131 25/05/04,00:44:48,12,08,1, 11.9,1,1, 1.821, 10146.861, 621.611, 52866.989 25/05/04,00:44:48,13,08,1, 11.9,1,1, 1.821, 10146.927, 621.743, 52867.107 25/05/04,00:44:48,14,08,1, 11.9,1,1, 1.821, 10146.967, 621.694, 52867.021 25/05/04,00:44:48,15,08,1, 11.9,1,1, 1.821, 10147.022, 621.787, 52867.028 25/05/04,00:44:48,16,08,1, 11.9,1,1, 1.821, 10147.047, 621.817, 52866.968 25/05/04,00:44:48,17,08,1, 11.9,1,1, 1.821, 10147.105, 621.856, 52867.019 25/05/04,00:44:48,18,08,1, 11.9,1,1, 1.821, 10147.163, 621.908, 52866.987 25/05/04,00:44:48,19,08,1, 11.9,1,1, 1.821, 10147.164, 621.919, 52866.989 25/05/04,00:44:49,00,09,1, 12.0,1,1, 1.822, 10147.161, 621.919, 52866.989 25/05/04,00:44:49,01,09,1, 12.0,1,1, 1.822, 10147.251, 621.970, 52866.935 25/05/04,00:44:49,02,09,1, 12.0,1,1, 1.822, 10147.342, 622.101, 52866.948 25/05/04,00:44:49,03,09,1, 12.0,1,1, 1.822, 10147.353, 622.023, 52866.980 25/05/04,00:44:49,04,09,1, 12.0,1,1, 1.822, 10147.406, 622.167, 52866.987 25/05/04,00:44:49,05,09,1, 12.0,1,1, 1.822, 10147.455, 622.121, 52866.953 25/05/04,00:44:49,06,09,1, 12.0,1,1, 1.822, 10147.503, 622.211, 52866.969 25/05/04,00:44:49,07,09,1, 12.0,1,1, 1.822, 10147.551, 622.220, 52866.923 25/05/04,00:44:49,08,09,1, 12.0,1,1, 1.822, 10147.593, 622.235, 52866.926 25/05/04,00:44:49,09,09,1, 12.0,1,1, 1.822, 10147.687, 622.291, 52866.935 25/05/04,00:44:49,10,09,1, 12.0,1,1, 1.822, 10147.717, 622.269, 52866.884 25/05/04,00:44:49,11,09,1, 12.0,1,1, 1.822, 10147.790, 622.371, 52866.909 25/05/04,00:44:49,12,09,1, 12.0,1,1, 1.822, 10147.799, 622.318, 52866.851 25/05/04,00:44:49,13,09,1, 12.0,1,1, 1.822, 10147.858, 622.449, 52866.930 25/05/04,00:44:49,14,09,1, 12.0,1,1, 1.822, 10147.899, 622.383, 52866.943 25/05/04,00:44:49,15,09,1, 12.0,1,1, 1.822, 10147.993, 622.505, 52866.957 25/05/04,00:44:49,16,09,1, 12.0,1,1, 1.822, 10148.017, 622.438, 52866.726 25/05/04,00:44:49,17,09,1, 12.0,1,1, 1.822, 10148.066, 622.529, 52866.993 25/05/04,00:44:49,18,09,1, 12.0,1,1, 1.822, 10148.119, 622.517, 52866.874 25/05/04,00:44:49,19,09,1, 12.0,1,1, 1.822, 10148.131, 622.544, 52866.833 25/05/04,00:44:50,00,09,1, 11.9,1,1, 1.823, 10148.129, 622.544, 52866.833 25/05/04,00:44:50,01,09,1, 11.9,1,1, 1.823, 10148.227, 622.595, 52866.777 25/05/04,00:44:50,02,09,1, 11.9,1,1, 1.823, 10148.306, 622.697, 52866.881 25/05/04,00:44:50,03,09,1, 11.9,1,1, 1.823, 10148.326, 622.638, 52866.820 25/05/04,00:44:50,04,09,1, 11.9,1,1, 1.823, 10148.413, 622.798, 52866.857 25/05/04,00:44:50,05,09,1, 11.9,1,1, 1.823, 10148.426, 622.723, 52866.762 25/05/04,00:44:50,06,09,1, 11.9,1,1, 1.823, 10148.521, 622.796, 52866.817 25/05/04,00:44:50,07,09,1, 11.9,1,1, 1.823, 10148.508, 622.770, 52866.817 25/05/04,00:44:50,08,09,1, 11.9,1,1, 1.823, 10148.577, 622.850, 52866.806 25/05/04,00:44:50,09,09,1, 11.9,1,1, 1.823, 10148.640, 622.866, 52866.816 25/05/04,00:44:50,10,09,1, 11.9,1,1, 1.823, 10148.643, 622.858, 52866.832 25/05/04,00:44:50,11,09,1, 11.9,1,1, 1.823, 10148.706, 622.959, 52866.740 25/05/04,00:44:50,12,09,1, 11.9,1,1, 1.823, 10148.748, 622.888, 52866.656 25/05/04,00:44:50,13,09,1, 11.9,1,1, 1.823, 10148.808, 623.023, 52866.814 25/05/04,00:44:50,14,09,1, 11.9,1,1, 1.823, 10148.829, 622.930, 52866.676 25/05/04,00:44:50,15,09,1, 11.9,1,1, 1.823, 10148.915, 623.058, 52866.803 25/05/04,00:44:50,16,09,1, 11.9,1,1, 1.823, 10148.939, 622.999, 52866.691 25/05/04,00:44:50,17,09,1, 11.9,1,1, 1.823, 10148.993, 623.060, 52866.688 25/05/04,00:44:50,18,09,1, 11.9,1,1, 1.823, 10149.036, 623.058, 52866.651 25/05/04,00:44:50,19,09,1, 11.9,1,1, 1.823, 10149.112, 623.081, 52866.659 25/05/04,00:44:51,00,08,1, 11.9,1,1, 1.822, 10149.106, 623.081, 52866.659 25/05/04,00:44:51,01,08,1, 11.9,1,1, 1.822, 10149.173, 623.133, 52866.632 25/05/04,00:44:51,02,08,1, 11.9,1,1, 1.822, 10149.253, 623.209, 52866.707 25/05/04,00:44:51,03,08,1, 11.9,1,1, 1.822, 10149.244, 623.139, 52866.625 25/05/04,00:44:51,04,08,1, 11.9,1,1, 1.822, 10149.343, 623.254, 52866.617 25/05/04,00:44:51,05,08,1, 11.9,1,1, 1.822, 10149.354, 623.191, 52866.604 25/05/04,00:44:51,06,08,1, 11.9,1,1, 1.822, 10149.419, 623.289, 52866.518 25/05/04,00:44:51,07,08,1, 11.9,1,1, 1.822, 10149.437, 623.259, 52866.589 25/05/04,00:44:51,08,08,1, 11.9,1,1, 1.822, 10149.498, 623.312, 52866.521 25/05/04,00:44:51,09,08,1, 11.9,1,1, 1.822, 10149.557, 623.359, 52866.612 25/05/04,00:44:51,10,08,1, 11.9,1,1, 1.822, 10149.589, 623.343, 52866.609 25/05/04,00:44:51,11,08,1, 11.9,1,1, 1.822, 10149.632, 623.397, 52866.553 25/05/04,00:44:51,12,08,1, 11.9,1,1, 1.822, 10149.658, 623.382, 52866.528 25/05/04,00:44:51,13,08,1, 11.9,1,1, 1.822, 10149.698, 623.492, 52866.605 25/05/04,00:44:51,14,08,1, 11.9,1,1, 1.822, 10149.716, 623.386, 52866.504 25/05/04,00:44:51,15,08,1, 11.9,1,1, 1.822, 10149.815, 623.504, 52866.508 25/05/04,00:44:51,16,08,1, 11.9,1,1, 1.822, 10149.795, 623.479, 52866.448 25/05/04,00:44:51,17,08,1, 11.9,1,1, 1.822, 10149.870, 623.572, 52866.578 25/05/04,00:44:51,18,08,1, 11.9,1,1, 1.822, 10149.871, 623.557, 52866.459 25/05/04,00:44:51,19,08,1, 11.9,1,1, 1.822, 10149.936, 623.569, 52866.418 25/05/04,00:44:52,00,08,1, 11.9,1,1, 1.822, 10149.932, 623.569, 52866.418 25/05/04,00:44:52,01,08,1, 11.9,1,1, 1.822, 10149.955, 623.578, 52866.350 25/05/04,00:44:52,02,08,1, 11.9,1,1, 1.822, 10150.025, 623.722, 52866.414 25/05/04,00:44:52,03,08,1, 11.9,1,1, 1.822, 10150.026, 623.652, 52866.360 25/05/04,00:44:52,04,08,1, 11.9,1,1, 1.822, 10150.093, 623.807, 52866.459 25/05/04,00:44:52,05,08,1, 11.9,1,1, 1.822, 10150.084, 623.735, 52866.412 25/05/04,00:44:52,06,08,1, 11.9,1,1, 1.822, 10150.146, 623.822, 52866.363 25/05/04,00:44:52,07,08,1, 11.9,1,1, 1.822, 10150.185, 623.807, 52866.325 25/05/04,00:44:52,08,08,1, 11.9,1,1, 1.822, 10150.194, 623.834, 52866.297 25/05/04,00:44:52,09,08,1, 11.9,1,1, 1.822, 10150.242, 623.921, 52866.342 25/05/04,00:44:52,10,08,1, 11.9,1,1, 1.822, 10150.246, 623.884, 52866.284 25/05/04,00:44:52,11,08,1, 11.9,1,1, 1.822, 10150.316, 623.986, 52866.350 25/05/04,00:44:52,12,08,1, 11.9,1,1, 1.822, 10150.306, 623.946, 52866.168 25/05/04,00:44:52,13,08,1, 11.9,1,1, 1.822, 10150.333, 624.069, 52866.315 25/05/04,00:44:52,14,08,1, 11.9,1,1, 1.822, 10150.379, 624.020, 52866.251 25/05/04,00:44:52,15,08,1, 11.9,1,1, 1.822, 10150.391, 624.105, 52866.240 25/05/04,00:44:52,16,08,1, 11.9,1,1, 1.822, 10150.421, 624.109, 52866.275 25/05/04,00:44:52,17,08,1, 11.9,1,1, 1.822, 10150.421, 624.136, 52866.281 25/05/04,00:44:52,18,08,1, 11.9,1,1, 1.822, 10150.458, 624.208, 52866.226 25/05/04,00:44:52,19,08,1, 11.9,1,1, 1.822, 10150.483, 624.199, 52866.202 25/05/04,00:44:53,00,08,1, 11.9,1,1, 1.823, 10150.483, 624.199, 52866.202 25/05/04,00:44:53,01,08,1, 11.9,1,1, 1.823, 10150.521, 624.234, 52866.176 25/05/04,00:44:53,02,08,1, 11.9,1,1, 1.823, 10150.558, 624.375, 52866.151 25/05/04,00:44:53,03,08,1, 11.9,1,1, 1.823, 10150.540, 624.307, 52866.192 25/05/04,00:44:53,04,08,1, 11.9,1,1, 1.823, 10150.566, 624.397, 52866.172 25/05/04,00:44:53,05,08,1, 11.9,1,1, 1.823, 10150.633, 624.415, 52866.224 25/05/04,00:44:53,06,08,1, 11.9,1,1, 1.823, 10150.668, 624.457, 52866.107 25/05/04,00:44:53,07,08,1, 11.9,1,1, 1.823, 10150.684, 624.528, 52866.133 25/05/04,00:44:53,08,08,1, 11.9,1,1, 1.823, 10150.672, 624.486, 52866.126 25/05/04,00:44:53,09,08,1, 11.9,1,1, 1.823, 10150.695, 624.600, 52866.133 25/05/04,00:44:53,10,08,1, 11.9,1,1, 1.823, 10150.694, 624.546, 52866.057 25/05/04,00:44:53,11,08,1, 11.9,1,1, 1.823, 10150.744, 624.672, 52866.158 25/05/04,00:44:53,12,08,1, 11.9,1,1, 1.823, 10150.716, 624.629, 52866.131 25/05/04,00:44:53,13,08,1, 11.9,1,1, 1.823, 10150.756, 624.724, 52866.171 25/05/04,00:44:53,14,08,1, 11.9,1,1, 1.823, 10150.784, 624.701, 52865.975 25/05/04,00:44:53,15,08,1, 11.9,1,1, 1.823, 10150.771, 624.734, 52866.099 25/05/04,00:44:53,16,08,1, 11.9,1,1, 1.823, 10150.816, 624.819, 52866.027 25/05/04,00:44:53,17,08,1, 11.9,1,1, 1.823, 10150.793, 624.775, 52865.999 25/05/04,00:44:53,18,08,1, 11.9,1,1, 1.823, 10150.834, 624.853, 52866.063 25/05/04,00:44:53,19,08,1, 11.9,1,1, 1.823, 10150.829, 624.801, 52865.918 25/05/04,00:44:54,00,09,1, 12.0,1,1, 1.824, 10150.825, 624.801, 52865.918 25/05/04,00:44:54,01,09,1, 12.0,1,1, 1.824, 10150.831, 624.873, 52865.973 25/05/04,00:44:54,02,09,1, 12.0,1,1, 1.824, 10150.836, 624.972, 52865.971 25/05/04,00:44:54,03,09,1, 12.0,1,1, 1.824, 10150.849, 624.938, 52865.949 25/05/04,00:44:54,04,09,1, 12.0,1,1, 1.824, 10150.856, 624.971, 52865.937 25/05/04,00:44:54,05,09,1, 12.0,1,1, 1.824, 10150.879, 625.029, 52865.878 25/05/04,00:44:54,06,09,1, 12.0,1,1, 1.824, 10150.873, 624.971, 52865.890 25/05/04,00:44:54,07,09,1, 12.0,1,1, 1.824, 10150.893, 625.071, 52865.894 25/05/04,00:44:54,08,09,1, 12.0,1,1, 1.824, 10150.873, 624.989, 52865.872 25/05/04,00:44:54,09,09,1, 12.0,1,1, 1.824, 10150.920, 625.097, 52865.941 25/05/04,00:44:54,10,09,1, 12.0,1,1, 1.824, 10150.886, 625.024, 52865.807 25/05/04,00:44:54,11,09,1, 12.0,1,1, 1.824, 10150.932, 625.114, 52865.812 25/05/04,00:44:54,12,09,1, 12.0,1,1, 1.824, 10150.913, 625.076, 52865.758 25/05/04,00:44:54,13,09,1, 12.0,1,1, 1.824, 10150.939, 625.112, 52865.730 25/05/04,00:44:54,14,09,1, 12.0,1,1, 1.824, 10150.897, 625.101, 52865.744 25/05/04,00:44:54,15,09,1, 12.0,1,1, 1.824, 10150.913, 625.102, 52865.677 25/05/04,00:44:54,16,09,1, 12.0,1,1, 1.824, 10150.908, 625.142, 52865.675 25/05/04,00:44:54,17,09,1, 12.0,1,1, 1.824, 10150.911, 625.081, 52865.632 25/05/04,00:44:54,18,09,1, 12.0,1,1, 1.824, 10150.961, 625.194, 52865.690 25/05/04,00:44:54,19,09,1, 12.0,1,1, 1.824, 10150.894, 625.125, 52865.555 25/05/04,00:44:55,00,08,1, 11.9,1,1, 1.822, 10150.892, 625.125, 52865.555 25/05/04,00:44:55,01,08,1, 11.9,1,1, 1.822, 10150.924, 625.100, 52865.488 25/05/04,00:44:55,02,08,1, 11.9,1,1, 1.822, 10150.912, 625.173, 52865.490 25/05/04,00:44:55,03,08,1, 11.9,1,1, 1.822, 10150.913, 625.141, 52865.522 25/05/04,00:44:55,04,08,1, 11.9,1,1, 1.822, 10150.891, 625.145, 52865.422 25/05/04,00:44:55,05,08,1, 11.9,1,1, 1.822, 10150.916, 625.179, 52865.460 25/05/04,00:44:55,06,08,1, 11.9,1,1, 1.822, 10150.919, 625.091, 52865.359 25/05/04,00:44:55,07,08,1, 11.9,1,1, 1.822, 10150.931, 625.194, 52865.358 25/05/04,00:44:55,08,08,1, 11.9,1,1, 1.822, 10150.892, 625.101, 52865.364 25/05/04,00:44:55,09,08,1, 11.9,1,1, 1.822, 10150.915, 625.201, 52865.410 25/05/04,00:44:55,10,08,1, 11.9,1,1, 1.822, 10150.894, 625.094, 52865.253 25/05/04,00:44:55,11,08,1, 11.9,1,1, 1.822, 10150.903, 625.134, 52865.246 25/05/04,00:44:55,12,08,1, 11.9,1,1, 1.822, 10150.893, 625.082, 52865.195 25/05/04,00:44:55,13,08,1, 11.9,1,1, 1.822, 10150.912, 625.090, 52865.148 25/05/04,00:44:55,14,08,1, 11.9,1,1, 1.822, 10150.911, 625.124, 52865.155 25/05/04,00:44:55,15,08,1, 11.9,1,1, 1.822, 10150.895, 625.071, 52865.133 25/05/04,00:44:55,16,08,1, 11.9,1,1, 1.822, 10150.908, 625.139, 52865.147 25/05/04,00:44:55,17,08,1, 11.9,1,1, 1.822, 10150.907, 625.020, 52865.072 25/05/04,00:44:55,18,08,1, 11.9,1,1, 1.822, 10150.935, 625.119, 52865.147 25/05/04,00:44:55,19,08,1, 11.9,1,1, 1.822, 10150.910, 625.013, 52864.934 25/05/04,00:44:56,00,10,1, 12.0,1,1, 1.824, 10150.908, 625.013, 52864.934 25/05/04,00:44:56,01,10,1, 12.0,1,1, 1.824, 10150.933, 625.038, 52864.977 25/05/04,00:44:56,02,10,1, 12.0,1,1, 1.824, 10150.946, 625.054, 52864.945 25/05/04,00:44:56,03,10,1, 12.0,1,1, 1.824, 10150.964, 625.064, 52864.850 25/05/04,00:44:56,04,10,1, 12.0,1,1, 1.824, 10150.924, 624.983, 52864.873 25/05/04,00:44:56,05,10,1, 12.0,1,1, 1.824, 10150.971, 625.046, 52864.882 25/05/04,00:44:56,06,10,1, 12.0,1,1, 1.824, 10150.945, 624.960, 52864.759 25/05/04,00:44:56,07,10,1, 12.0,1,1, 1.824, 10150.985, 625.024, 52864.834 25/05/04,00:44:56,08,10,1, 12.0,1,1, 1.824, 10150.973, 624.943, 52864.653 25/05/04,00:44:56,09,10,1, 12.0,1,1, 1.824, 10150.995, 625.010, 52864.746 25/05/04,00:44:56,10,10,1, 12.0,1,1, 1.824, 10150.985, 624.950, 52864.687 25/05/04,00:44:56,11,10,1, 12.0,1,1, 1.824, 10150.982, 624.945, 52864.662 25/05/04,00:44:56,12,10,1, 12.0,1,1, 1.824, 10151.012, 624.936, 52864.660 25/05/04,00:44:56,13,10,1, 12.0,1,1, 1.824, 10150.987, 624.891, 52864.559 25/05/04,00:44:56,14,10,1, 12.0,1,1, 1.824, 10151.006, 624.954, 52864.597 25/05/04,00:44:56,15,10,1, 12.0,1,1, 1.824, 10151.011, 624.863, 52864.498 25/05/04,00:44:56,16,10,1, 12.0,1,1, 1.824, 10151.024, 624.945, 52864.553 25/05/04,00:44:56,17,10,1, 12.0,1,1, 1.824, 10151.018, 624.850, 52864.490 25/05/04,00:44:56,18,10,1, 12.0,1,1, 1.824, 10151.034, 624.913, 52864.475 25/05/04,00:44:56,19,10,1, 12.0,1,1, 1.824, 10151.033, 624.856, 52864.436 25/05/04,00:44:57,00,08,1, 11.9,1,1, 1.822, 10151.025, 624.856, 52864.436 25/05/04,00:44:57,01,08,1, 11.9,1,1, 1.822, 10151.039, 624.867, 52864.453 25/05/04,00:44:57,02,08,1, 11.9,1,1, 1.822, 10151.053, 624.847, 52864.396 25/05/04,00:44:57,03,08,1, 11.9,1,1, 1.822, 10151.073, 624.848, 52864.481 25/05/04,00:44:57,04,08,1, 11.9,1,1, 1.822, 10151.082, 624.839, 52864.408 25/05/04,00:44:57,05,08,1, 11.9,1,1, 1.822, 10151.069, 624.807, 52864.371 25/05/04,00:44:57,06,08,1, 11.9,1,1, 1.822, 10151.078, 624.799, 52864.366 25/05/04,00:44:57,07,08,1, 11.9,1,1, 1.822, 10151.074, 624.783, 52864.302 25/05/04,00:44:57,08,08,1, 11.9,1,1, 1.822, 10151.075, 624.793, 52864.265 25/05/04,00:44:57,09,08,1, 11.9,1,1, 1.822, 10151.106, 624.755, 52864.228 25/05/04,00:44:57,10,08,1, 11.9,1,1, 1.822, 10151.082, 624.751, 52864.191 25/05/04,00:44:57,11,08,1, 11.9,1,1, 1.822, 10151.078, 624.766, 52864.153 25/05/04,00:44:57,12,08,1, 11.9,1,1, 1.822, 10151.072, 624.735, 52864.179 25/05/04,00:44:57,13,08,1, 11.9,1,1, 1.822, 10151.071, 624.732, 52864.102 25/05/04,00:44:57,14,08,1, 11.9,1,1, 1.822, 10151.092, 624.727, 52864.183 25/05/04,00:44:57,15,08,1, 11.9,1,1, 1.822, 10151.083, 624.727, 52864.085 25/05/04,00:44:57,16,08,1, 11.9,1,1, 1.822, 10151.070, 624.722, 52864.084 25/05/04,00:44:57,17,08,1, 11.9,1,1, 1.822, 10151.092, 624.694, 52864.032 25/05/04,00:44:57,18,08,1, 11.9,1,1, 1.822, 10151.090, 624.682, 52864.036 25/05/04,00:44:57,19,08,1, 11.9,1,1, 1.822, 10151.101, 624.683, 52864.052 25/05/04,00:44:58,00,09,1, 11.9,1,1, 1.826, 10151.100, 624.683, 52864.052 25/05/04,00:44:58,01,09,1, 11.9,1,1, 1.826, 10151.113, 624.689, 52863.916 25/05/04,00:44:58,02,09,1, 11.9,1,1, 1.826, 10151.113, 624.669, 52863.941 25/05/04,00:44:58,03,09,1, 11.9,1,1, 1.826, 10151.090, 624.685, 52863.902 25/05/04,00:44:58,04,09,1, 11.9,1,1, 1.826, 10151.102, 624.673, 52863.918 25/05/04,00:44:58,05,09,1, 11.9,1,1, 1.826, 10151.105, 624.659, 52863.840 25/05/04,00:44:58,06,09,1, 11.9,1,1, 1.826, 10151.146, 624.675, 52863.787 25/05/04,00:44:58,07,09,1, 11.9,1,1, 1.826, 10151.152, 624.682, 52863.798 25/05/04,00:44:58,08,09,1, 11.9,1,1, 1.826, 10151.121, 624.650, 52863.748 25/05/04,00:44:58,09,09,1, 11.9,1,1, 1.826, 10151.132, 624.657, 52863.729 25/05/04,00:44:58,10,09,1, 11.9,1,1, 1.826, 10151.147, 624.639, 52863.688 25/05/04,00:44:58,11,09,1, 11.9,1,1, 1.826, 10151.183, 624.656, 52863.666 25/05/04,00:44:58,12,09,1, 11.9,1,1, 1.826, 10151.183, 624.650, 52863.628 25/05/04,00:44:58,13,09,1, 11.9,1,1, 1.826, 10151.202, 624.688, 52863.709 25/05/04,00:44:58,14,09,1, 11.9,1,1, 1.826, 10151.181, 624.686, 52863.663 25/05/04,00:44:58,15,09,1, 11.9,1,1, 1.826, 10151.225, 624.707, 52863.546 25/05/04,00:44:58,16,09,1, 11.9,1,1, 1.826, 10151.222, 624.670, 52863.510 25/05/04,00:44:58,17,09,1, 11.9,1,1, 1.826, 10151.226, 624.698, 52863.564 25/05/04,00:44:58,18,09,1, 11.9,1,1, 1.826, 10151.239, 624.722, 52863.480 25/05/04,00:44:58,19,09,1, 11.9,1,1, 1.826, 10151.251, 624.725, 52863.447 25/05/04,00:44:59,00,08,1, 11.9,1,1, 1.826, 10151.250, 624.725, 52863.447 25/05/04,00:44:59,01,08,1, 11.9,1,1, 1.826, 10151.295, 624.718, 52863.512 25/05/04,00:44:59,02,08,1, 11.9,1,1, 1.826, 10151.310, 624.742, 52863.408 25/05/04,00:44:59,03,08,1, 11.9,1,1, 1.826, 10151.317, 624.742, 52863.462 25/05/04,00:44:59,04,08,1, 11.9,1,1, 1.826, 10151.348, 624.749, 52863.414 25/05/04,00:44:59,05,08,1, 11.9,1,1, 1.826, 10151.345, 624.793, 52863.392 25/05/04,00:44:59,06,08,1, 11.9,1,1, 1.826, 10151.365, 624.820, 52863.360 25/05/04,00:44:59,07,08,1, 11.9,1,1, 1.826, 10151.388, 624.833, 52863.380 25/05/04,00:44:59,08,08,1, 11.9,1,1, 1.826, 10151.416, 624.844, 52863.401 25/05/04,00:44:59,09,08,1, 11.9,1,1, 1.826, 10151.412, 624.864, 52863.352 25/05/04,00:44:59,10,08,1, 11.9,1,1, 1.826, 10151.453, 624.911, 52863.325 25/05/04,00:44:59,11,08,1, 11.9,1,1, 1.826, 10151.487, 624.935, 52863.300 25/05/04,00:44:59,12,08,1, 11.9,1,1, 1.826, 10151.502, 624.951, 52863.314 25/05/04,00:44:59,13,08,1, 11.9,1,1, 1.826, 10151.516, 624.991, 52863.308 25/05/04,00:44:59,14,08,1, 11.9,1,1, 1.826, 10151.521, 625.025, 52863.379 25/05/04,00:44:59,15,08,1, 11.9,1,1, 1.826, 10151.540, 625.030, 52863.288 25/05/04,00:44:59,16,08,1, 11.9,1,1, 1.826, 10151.569, 625.083, 52863.272 25/05/04,00:44:59,17,08,1, 11.9,1,1, 1.826, 10151.575, 625.116, 52863.321 25/05/04,00:44:59,18,08,1, 11.9,1,1, 1.826, 10151.634, 625.129, 52863.342 25/05/04,00:44:59,19,08,1, 11.9,1,1, 1.826, 10151.631, 625.178, 52863.192 25/05/04,00:45:00,00,08,1, 11.9,1,1, 1.823, 10151.626, 625.178, 52863.192 25/05/04,00:45:00,01,08,1, 11.9,1,1, 1.823, 10151.718, 625.215, 52863.273 25/05/04,00:45:00,02,08,1, 11.9,1,1, 1.823, 10151.742, 625.305, 52863.223 25/05/04,00:45:00,03,08,1, 11.9,1,1, 1.823, 10151.751, 625.243, 52863.120 25/05/04,00:45:00,04,08,1, 11.9,1,1, 1.823, 10151.770, 625.381, 52863.135 25/05/04,00:45:00,05,08,1, 11.9,1,1, 1.823, 10151.816, 625.395, 52863.145 25/05/04,00:45:00,06,08,1, 11.9,1,1, 1.823, 10151.854, 625.448, 52863.121 25/05/04,00:45:00,07,08,1, 11.9,1,1, 1.823, 10151.930, 625.487, 52863.198 25/05/04,00:45:00,08,08,1, 11.9,1,1, 1.823, 10151.916, 625.473, 52863.084 25/05/04,00:45:00,09,08,1, 11.9,1,1, 1.823, 10151.990, 625.596, 52863.197 25/05/04,00:45:00,10,08,1, 11.9,1,1, 1.823, 10151.985, 625.555, 52863.186 25/05/04,00:45:00,11,08,1, 11.9,1,1, 1.823, 10152.041, 625.697, 52863.298 25/05/04,00:45:00,12,08,1, 11.9,1,1, 1.823, 10152.065, 625.651, 52863.216 25/05/04,00:45:00,13,08,1, 11.9,1,1, 1.823, 10152.113, 625.769, 52863.321 25/05/04,00:45:00,14,08,1, 11.9,1,1, 1.823, 10152.153, 625.777, 52863.233 25/05/04,00:45:00,15,08,1, 11.9,1,1, 1.823, 10152.194, 625.829, 52863.277 25/05/04,00:45:00,16,08,1, 11.9,1,1, 1.823, 10152.248, 625.905, 52863.298 25/05/04,00:45:00,17,08,1, 11.9,1,1, 1.823, 10152.235, 625.861, 52863.264 25/05/04,00:45:00,18,08,1, 11.9,1,1, 1.823, 10152.308, 626.020, 52863.362 25/05/04,00:45:00,19,08,1, 11.9,1,1, 1.823, 10152.320, 625.967, 52863.274 25/05/04,00:45:01,00,09,1, 11.9,1,1, 1.820, 10152.318, 625.967, 52863.274 25/05/04,00:45:01,01,09,1, 11.9,1,1, 1.820, 10152.453, 626.087, 52863.330 25/05/04,00:45:01,02,09,1, 11.9,1,1, 1.820, 10152.506, 626.171, 52863.389 25/05/04,00:45:01,03,09,1, 11.9,1,1, 1.820, 10152.553, 626.244, 52863.340 25/05/04,00:45:01,04,09,1, 11.9,1,1, 1.820, 10152.563, 626.247, 52863.355 25/05/04,00:45:01,05,09,1, 11.9,1,1, 1.820, 10152.612, 626.376, 52863.491 25/05/04,00:45:01,06,09,1, 11.9,1,1, 1.820, 10152.633, 626.344, 52863.426 25/05/04,00:45:01,07,09,1, 11.9,1,1, 1.820, 10152.707, 626.500, 52863.472 25/05/04,00:45:01,08,09,1, 11.9,1,1, 1.820, 10152.736, 626.442, 52863.433 25/05/04,00:45:01,09,09,1, 11.9,1,1, 1.820, 10152.781, 626.572, 52863.507 25/05/04,00:45:01,10,09,1, 11.9,1,1, 1.820, 10152.842, 626.605, 52863.527 25/05/04,00:45:01,11,09,1, 11.9,1,1, 1.820, 10152.873, 626.611, 52863.504 25/05/04,00:45:01,12,09,1, 11.9,1,1, 1.820, 10152.962, 626.757, 52863.612 25/05/04,00:45:01,13,09,1, 11.9,1,1, 1.820, 10152.962, 626.732, 52863.523 25/05/04,00:45:01,14,09,1, 11.9,1,1, 1.820, 10153.067, 626.887, 52863.661 25/05/04,00:45:01,15,09,1, 11.9,1,1, 1.820, 10153.082, 626.844, 52863.633 25/05/04,00:45:01,16,09,1, 11.9,1,1, 1.820, 10153.134, 626.973, 52863.725 25/05/04,00:45:01,17,09,1, 11.9,1,1, 1.820, 10153.170, 626.971, 52863.675 25/05/04,00:45:01,18,09,1, 11.9,1,1, 1.820, 10153.247, 627.024, 52863.722 25/05/04,00:45:01,19,09,1, 11.9,1,1, 1.820, 10153.315, 627.130, 52863.789 25/05/04,00:45:02,00,08,1, 11.9,1,1, 1.826, 10153.311, 627.130, 52863.789 25/05/04,00:45:02,01,08,1, 11.9,1,1, 1.826, 10153.445, 627.256, 52863.827 25/05/04,00:45:02,02,08,1, 11.9,1,1, 1.826, 10153.455, 627.211, 52863.787 25/05/04,00:45:02,03,08,1, 11.9,1,1, 1.826, 10153.551, 627.364, 52863.928 25/05/04,00:45:02,04,08,1, 11.9,1,1, 1.826, 10153.559, 627.327, 52863.821 25/05/04,00:45:02,05,08,1, 11.9,1,1, 1.826, 10153.612, 627.437, 52863.961 25/05/04,00:45:02,06,08,1, 11.9,1,1, 1.826, 10153.675, 627.497, 52863.923 25/05/04,00:45:02,07,08,1, 11.9,1,1, 1.826, 10153.731, 627.521, 52863.933 25/05/04,00:45:02,08,08,1, 11.9,1,1, 1.826, 10153.824, 627.614, 52863.941 25/05/04,00:45:02,09,08,1, 11.9,1,1, 1.826, 10153.875, 627.568, 52863.953 25/05/04,00:45:02,10,08,1, 11.9,1,1, 1.826, 10153.922, 627.740, 52864.105 25/05/04,00:45:02,11,08,1, 11.9,1,1, 1.826, 10153.976, 627.669, 52864.054 25/05/04,00:45:02,12,08,1, 11.9,1,1, 1.826, 10154.018, 627.799, 52864.056 25/05/04,00:45:02,13,08,1, 11.9,1,1, 1.826, 10154.093, 627.810, 52864.079 25/05/04,00:45:02,14,08,1, 11.9,1,1, 1.826, 10154.114, 627.836, 52863.994 25/05/04,00:45:02,15,08,1, 11.9,1,1, 1.826, 10154.198, 627.934, 52864.015 25/05/04,00:45:02,16,08,1, 11.9,1,1, 1.826, 10154.221, 627.915, 52864.043 25/05/04,00:45:02,17,08,1, 11.9,1,1, 1.826, 10154.294, 628.048, 52864.101 25/05/04,00:45:02,18,08,1, 11.9,1,1, 1.826, 10154.315, 627.972, 52864.110 25/05/04,00:45:02,19,08,1, 11.9,1,1, 1.826, 10154.376, 628.128, 52864.183 25/05/04,00:45:03,00,08,1, 11.9,1,1, 1.826, 10154.371, 628.128, 52864.183 25/05/04,00:45:03,01,08,1, 11.9,1,1, 1.826, 10154.482, 628.152, 52864.116 25/05/04,00:45:03,02,08,1, 11.9,1,1, 1.826, 10154.506, 628.203, 52864.128 25/05/04,00:45:03,03,08,1, 11.9,1,1, 1.826, 10154.509, 628.205, 52864.140 25/05/04,00:45:03,04,08,1, 11.9,1,1, 1.826, 10154.603, 628.298, 52864.224 25/05/04,00:45:03,05,08,1, 11.9,1,1, 1.826, 10154.607, 628.203, 52864.177 25/05/04,00:45:03,06,08,1, 11.9,1,1, 1.826, 10154.683, 628.315, 52864.161 25/05/04,00:45:03,07,08,1, 11.9,1,1, 1.826, 10154.671, 628.268, 52864.149 25/05/04,00:45:03,08,08,1, 11.9,1,1, 1.826, 10154.741, 628.347, 52864.175 25/05/04,00:45:03,09,08,1, 11.9,1,1, 1.826, 10154.762, 628.312, 52864.134 25/05/04,00:45:03,10,08,1, 11.9,1,1, 1.826, 10154.816, 628.341, 52864.120 25/05/04,00:45:03,11,08,1, 11.9,1,1, 1.826, 10154.846, 628.410, 52864.175 25/05/04,00:45:03,12,08,1, 11.9,1,1, 1.826, 10154.863, 628.357, 52864.116 25/05/04,00:45:03,13,08,1, 11.9,1,1, 1.826, 10154.919, 628.436, 52863.998 25/05/04,00:45:03,14,08,1, 11.9,1,1, 1.826, 10154.951, 628.328, 52863.739 25/05/04,00:45:03,15,08,1, 11.9,1,1, 1.826, 10154.952, 628.433, 52863.987 25/05/04,00:45:03,16,08,1, 11.9,1,1, 1.826, 10154.960, 628.380, 52864.020 25/05/04,00:45:03,17,08,1, 11.9,1,1, 1.826, 10155.011, 628.402, 52864.016 25/05/04,00:45:03,18,08,1, 11.9,1,1, 1.826, 10155.050, 628.452, 52864.105 25/05/04,00:45:03,19,08,1, 11.9,1,1, 1.826, 10155.064, 628.394, 52864.052 25/05/04,00:45:04,00,09,1, 11.9,1,1, 1.820, 10155.064, 628.394, 52864.052 25/05/04,00:45:04,01,09,1, 11.9,1,1, 1.820, 10155.073, 628.326, 52864.005 25/05/04,00:45:04,02,09,1, 11.9,1,1, 1.820, 10155.108, 628.431, 52864.059 25/05/04,00:45:04,03,09,1, 11.9,1,1, 1.820, 10155.101, 628.332, 52863.966 25/05/04,00:45:04,04,09,1, 11.9,1,1, 1.820, 10155.119, 628.407, 52863.935 25/05/04,00:45:04,05,09,1, 11.9,1,1, 1.820, 10155.153, 628.379, 52863.963 25/05/04,00:45:04,06,09,1, 11.9,1,1, 1.820, 10155.179, 628.316, 52863.875 25/05/04,00:45:04,07,09,1, 11.9,1,1, 1.820, 10155.184, 628.345, 52863.865 25/05/04,00:45:04,08,09,1, 11.9,1,1, 1.820, 10155.182, 628.255, 52863.762 25/05/04,00:45:04,09,09,1, 11.9,1,1, 1.820, 10155.220, 628.358, 52863.833 25/05/04,00:45:04,10,09,1, 11.9,1,1, 1.820, 10155.208, 628.234, 52863.722 25/05/04,00:45:04,11,09,1, 11.9,1,1, 1.820, 10155.230, 628.283, 52863.799 25/05/04,00:45:04,12,09,1, 11.9,1,1, 1.820, 10155.223, 628.248, 52863.687 25/05/04,00:45:04,13,09,1, 11.9,1,1, 1.820, 10155.260, 628.223, 52863.674 25/05/04,00:45:04,14,09,1, 11.9,1,1, 1.820, 10155.268, 628.244, 52863.753 25/05/04,00:45:04,15,09,1, 11.9,1,1, 1.820, 10155.248, 628.145, 52863.681 25/05/04,00:45:04,16,09,1, 11.9,1,1, 1.820, 10155.282, 628.203, 52863.657 25/05/04,00:45:04,17,09,1, 11.9,1,1, 1.820, 10155.274, 628.099, 52863.582 25/05/04,00:45:04,18,09,1, 11.9,1,1, 1.820, 10155.314, 628.163, 52863.557 25/05/04,00:45:04,19,09,1, 11.9,1,1, 1.820, 10155.291, 628.085, 52863.525 25/05/04,00:45:05,00,09,1, 11.9,1,1, 1.824, 10155.289, 628.085, 52863.525 25/05/04,00:45:05,01,09,1, 11.9,1,1, 1.824, 10155.311, 628.097, 52863.501 25/05/04,00:45:05,02,09,1, 11.9,1,1, 1.824, 10155.282, 628.005, 52863.385 25/05/04,00:45:05,03,09,1, 11.9,1,1, 1.824, 10155.306, 628.067, 52863.383 25/05/04,00:45:05,04,09,1, 11.9,1,1, 1.824, 10155.294, 627.974, 52863.292 25/05/04,00:45:05,05,09,1, 11.9,1,1, 1.824, 10155.344, 628.008, 52863.372 25/05/04,00:45:05,06,09,1, 11.9,1,1, 1.824, 10155.315, 627.946, 52863.308 25/05/04,00:45:05,07,09,1, 11.9,1,1, 1.824, 10155.321, 627.961, 52863.301 25/05/04,00:45:05,08,09,1, 11.9,1,1, 1.824, 10155.337, 627.947, 52863.224 25/05/04,00:45:05,09,09,1, 11.9,1,1, 1.824, 10155.326, 627.873, 52863.161 25/05/04,00:45:05,10,09,1, 11.9,1,1, 1.824, 10155.323, 627.918, 52863.207 25/05/04,00:45:05,11,09,1, 11.9,1,1, 1.824, 10155.312, 627.804, 52863.127 25/05/04,00:45:05,12,09,1, 11.9,1,1, 1.824, 10155.302, 627.888, 52863.098 25/05/04,00:45:05,13,09,1, 11.9,1,1, 1.824, 10155.332, 627.820, 52863.078 25/05/04,00:45:05,14,09,1, 11.9,1,1, 1.824, 10155.332, 627.842, 52863.089 25/05/04,00:45:05,15,09,1, 11.9,1,1, 1.824, 10155.323, 627.809, 52863.052 25/05/04,00:45:05,16,09,1, 11.9,1,1, 1.824, 10155.281, 627.768, 52863.024 25/05/04,00:45:05,17,09,1, 11.9,1,1, 1.824, 10155.307, 627.793, 52863.015 25/05/04,00:45:05,18,09,1, 11.9,1,1, 1.824, 10155.288, 627.726, 52862.894 25/05/04,00:45:05,19,09,1, 11.9,1,1, 1.824, 10155.319, 627.796, 52862.953 25/05/04,00:45:06,00,10,1, 11.9,1,1, 1.823, 10155.314, 627.796, 52862.953 25/05/04,00:45:06,01,10,1, 11.9,1,1, 1.823, 10155.320, 627.745, 52862.937 25/05/04,00:45:06,02,10,1, 11.9,1,1, 1.823, 10155.326, 627.682, 52862.823 25/05/04,00:45:06,03,10,1, 11.9,1,1, 1.823, 10155.293, 627.660, 52862.845 25/05/04,00:45:06,04,10,1, 11.9,1,1, 1.823, 10155.304, 627.684, 52862.878 25/05/04,00:45:06,05,10,1, 11.9,1,1, 1.823, 10155.300, 627.581, 52862.763 25/05/04,00:45:06,06,10,1, 11.9,1,1, 1.823, 10155.316, 627.649, 52862.796 25/05/04,00:45:06,07,10,1, 11.9,1,1, 1.823, 10155.297, 627.556, 52862.744 25/05/04,00:45:06,08,10,1, 11.9,1,1, 1.823, 10155.329, 627.606, 52862.745 25/05/04,00:45:06,09,10,1, 11.9,1,1, 1.823, 10155.325, 627.552, 52862.612 25/05/04,00:45:06,10,10,1, 11.9,1,1, 1.823, 10155.311, 627.528, 52862.632 25/05/04,00:45:06,11,10,1, 11.9,1,1, 1.823, 10155.310, 627.570, 52862.790 25/05/04,00:45:06,12,10,1, 11.9,1,1, 1.823, 10155.270, 627.493, 52862.492 25/05/04,00:45:06,13,10,1, 11.9,1,1, 1.823, 10155.306, 627.553, 52862.574 25/05/04,00:45:06,14,10,1, 11.9,1,1, 1.823, 10155.286, 627.450, 52862.529 25/05/04,00:45:06,15,10,1, 11.9,1,1, 1.823, 10155.315, 627.547, 52862.548 25/05/04,00:45:06,16,10,1, 11.9,1,1, 1.823, 10155.307, 627.464, 52862.481 25/05/04,00:45:06,17,10,1, 11.9,1,1, 1.823, 10155.299, 627.431, 52862.498 25/05/04,00:45:06,18,10,1, 11.9,1,1, 1.823, 10155.334, 627.444, 52862.528 25/05/04,00:45:06,19,10,1, 11.9,1,1, 1.823, 10155.313, 627.383, 52862.422 25/05/04,00:45:07,00,09,1, 11.9,1,1, 1.823, 10155.306, 627.383, 52862.422 25/05/04,00:45:07,01,09,1, 11.9,1,1, 1.823, 10155.324, 627.349, 52862.390 25/05/04,00:45:07,02,09,1, 11.9,1,1, 1.823, 10155.334, 627.444, 52862.456 25/05/04,00:45:07,03,09,1, 11.9,1,1, 1.823, 10155.320, 627.362, 52862.387 25/05/04,00:45:07,04,09,1, 11.9,1,1, 1.823, 10155.344, 627.363, 52862.355 25/05/04,00:45:07,05,09,1, 11.9,1,1, 1.823, 10155.382, 627.377, 52862.350 25/05/04,00:45:07,06,09,1, 11.9,1,1, 1.823, 10155.328, 627.305, 52862.322 25/05/04,00:45:07,07,09,1, 11.9,1,1, 1.823, 10155.397, 627.377, 52862.331 25/05/04,00:45:07,08,09,1, 11.9,1,1, 1.823, 10155.351, 627.297, 52862.302 25/05/04,00:45:07,09,09,1, 11.9,1,1, 1.823, 10155.386, 627.338, 52862.313 25/05/04,00:45:07,10,09,1, 11.9,1,1, 1.823, 10155.401, 627.300, 52862.317 25/05/04,00:45:07,11,09,1, 11.9,1,1, 1.823, 10155.402, 627.275, 52862.249 25/05/04,00:45:07,12,09,1, 11.9,1,1, 1.823, 10155.435, 627.267, 52862.177 25/05/04,00:45:07,13,09,1, 11.9,1,1, 1.823, 10155.389, 627.193, 52862.229 25/05/04,00:45:07,14,09,1, 11.9,1,1, 1.823, 10155.457, 627.295, 52862.247 25/05/04,00:45:07,15,09,1, 11.9,1,1, 1.823, 10155.438, 627.198, 52862.137 25/05/04,00:45:07,16,09,1, 11.9,1,1, 1.823, 10155.494, 627.295, 52862.252 25/05/04,00:45:07,17,09,1, 11.9,1,1, 1.823, 10155.495, 627.213, 52862.144 25/05/04,00:45:07,18,09,1, 11.9,1,1, 1.823, 10155.494, 627.245, 52862.099 25/05/04,00:45:07,19,09,1, 11.9,1,1, 1.823, 10155.525, 627.236, 52862.183 25/05/04,00:45:08,00,09,1, 11.9,1,1, 1.821, 10155.523, 627.236, 52862.183 25/05/04,00:45:08,01,09,1, 11.9,1,1, 1.821, 10155.574, 627.268, 52862.143 25/05/04,00:45:08,02,09,1, 11.9,1,1, 1.821, 10155.567, 627.147, 52861.923 25/05/04,00:45:08,03,09,1, 11.9,1,1, 1.821, 10155.618, 627.266, 52862.134 25/05/04,00:45:08,04,09,1, 11.9,1,1, 1.821, 10155.636, 627.193, 52862.081 25/05/04,00:45:08,05,09,1, 11.9,1,1, 1.821, 10155.661, 627.188, 52862.083 25/05/04,00:45:08,06,09,1, 11.9,1,1, 1.821, 10155.680, 627.217, 52862.084 25/05/04,00:45:08,07,09,1, 11.9,1,1, 1.821, 10155.679, 627.165, 52862.030 25/05/04,00:45:08,08,09,1, 11.9,1,1, 1.821, 10155.755, 627.243, 52862.011 25/05/04,00:45:08,09,09,1, 11.9,1,1, 1.821, 10155.751, 627.167, 52862.040 25/05/04,00:45:08,10,09,1, 11.9,1,1, 1.821, 10155.806, 627.271, 52862.139 25/05/04,00:45:08,11,09,1, 11.9,1,1, 1.821, 10155.806, 627.201, 52862.028 25/05/04,00:45:08,12,09,1, 11.9,1,1, 1.821, 10155.842, 627.246, 52862.028 25/05/04,00:45:08,13,09,1, 11.9,1,1, 1.821, 10155.906, 627.238, 52862.012 25/05/04,00:45:08,14,09,1, 11.9,1,1, 1.821, 10155.928, 627.191, 52861.955 25/05/04,00:45:08,15,09,1, 11.9,1,1, 1.821, 10156.000, 627.310, 52862.024 25/05/04,00:45:08,16,09,1, 11.9,1,1, 1.821, 10155.991, 627.245, 52861.981 25/05/04,00:45:08,17,09,1, 11.9,1,1, 1.821, 10156.062, 627.344, 52861.942 25/05/04,00:45:08,18,09,1, 11.9,1,1, 1.821, 10156.075, 627.313, 52861.967 25/05/04,00:45:08,19,09,1, 11.9,1,1, 1.821, 10156.143, 627.349, 52861.976 25/05/04,00:45:09,00,09,1, 11.9,1,1, 1.820, 10156.140, 627.349, 52861.976 25/05/04,00:45:09,01,09,1, 11.9,1,1, 1.820, 10156.193, 627.337, 52861.970 25/05/04,00:45:09,02,09,1, 11.9,1,1, 1.820, 10156.269, 627.449, 52862.001 25/05/04,00:45:09,03,09,1, 11.9,1,1, 1.820, 10156.302, 627.405, 52861.984 25/05/04,00:45:09,04,09,1, 11.9,1,1, 1.820, 10156.340, 627.507, 52862.032 25/05/04,00:45:09,05,09,1, 11.9,1,1, 1.820, 10156.402, 627.498, 52861.955 25/05/04,00:45:09,06,09,1, 11.9,1,1, 1.820, 10156.440, 627.548, 52862.034 25/05/04,00:45:09,07,09,1, 11.9,1,1, 1.820, 10156.484, 627.583, 52861.999 25/05/04,00:45:09,08,09,1, 11.9,1,1, 1.820, 10156.536, 627.555, 52861.974 25/05/04,00:45:09,09,09,1, 11.9,1,1, 1.820, 10156.603, 627.707, 52862.022 25/05/04,00:45:09,10,09,1, 11.9,1,1, 1.820, 10156.599, 627.661, 52862.027 25/05/04,00:45:09,11,09,1, 11.9,1,1, 1.820, 10156.693, 627.786, 52862.028 25/05/04,00:45:09,12,09,1, 11.9,1,1, 1.820, 10156.739, 627.787, 52862.103 25/05/04,00:45:09,13,09,1, 11.9,1,1, 1.820, 10156.792, 627.860, 52862.142 25/05/04,00:45:09,14,09,1, 11.9,1,1, 1.820, 10156.847, 627.923, 52862.078 25/05/04,00:45:09,15,09,1, 11.9,1,1, 1.820, 10156.854, 627.908, 52862.072 25/05/04,00:45:09,16,09,1, 11.9,1,1, 1.820, 10156.947, 628.086, 52862.098 25/05/04,00:45:09,17,09,1, 11.9,1,1, 1.820, 10156.980, 628.017, 52862.066 25/05/04,00:45:09,18,09,1, 11.9,1,1, 1.820, 10157.055, 628.190, 52862.164 25/05/04,00:45:09,19,09,1, 11.9,1,1, 1.820, 10157.074, 628.210, 52862.143 25/05/04,00:45:10,00,10,1, 11.9,1,1, 1.823, 10157.067, 628.210, 52862.143 25/05/04,00:45:10,01,10,1, 11.9,1,1, 1.823, 10157.171, 628.342, 52862.242 25/05/04,00:45:10,02,10,1, 11.9,1,1, 1.823, 10157.185, 628.353, 52862.180 25/05/04,00:45:10,03,10,1, 11.9,1,1, 1.823, 10157.267, 628.527, 52862.226 25/05/04,00:45:10,04,10,1, 11.9,1,1, 1.823, 10157.293, 628.481, 52862.175 25/05/04,00:45:10,05,10,1, 11.9,1,1, 1.823, 10157.371, 628.625, 52862.296 25/05/04,00:45:10,06,10,1, 11.9,1,1, 1.823, 10157.380, 628.661, 52862.287 25/05/04,00:45:10,07,10,1, 11.9,1,1, 1.823, 10157.418, 628.723, 52862.278 25/05/04,00:45:10,08,10,1, 11.9,1,1, 1.823, 10157.471, 628.823, 52862.273 25/05/04,00:45:10,09,10,1, 11.9,1,1, 1.823, 10157.487, 628.788, 52862.284 25/05/04,00:45:10,10,10,1, 11.9,1,1, 1.823, 10157.568, 629.010, 52862.436 25/05/04,00:45:10,11,10,1, 11.9,1,1, 1.823, 10157.566, 628.989, 52862.315 25/05/04,00:45:10,12,10,1, 11.9,1,1, 1.823, 10157.601, 629.114, 52862.372 25/05/04,00:45:10,13,10,1, 11.9,1,1, 1.823, 10157.644, 629.179, 52862.432 25/05/04,00:45:10,14,10,1, 11.9,1,1, 1.823, 10157.666, 629.203, 52862.383 25/05/04,00:45:10,15,10,1, 11.9,1,1, 1.823, 10157.729, 629.343, 52862.451 25/05/04,00:45:10,16,10,1, 11.9,1,1, 1.823, 10157.730, 629.327, 52862.403 25/05/04,00:45:10,17,10,1, 11.9,1,1, 1.823, 10157.785, 629.484, 52862.459 25/05/04,00:45:10,18,10,1, 11.9,1,1, 1.823, 10157.788, 629.477, 52862.430 25/05/04,00:45:10,19,10,1, 11.9,1,1, 1.823, 10157.820, 629.563, 52862.470 25/05/04,00:45:11,00,10,1, 11.9,1,1, 1.820, 10157.818, 629.563, 52862.470 25/05/04,00:45:11,01,10,1, 11.9,1,1, 1.820, 10157.868, 629.676, 52862.399 25/05/04,00:45:11,02,10,1, 11.9,1,1, 1.820, 10157.902, 629.797, 52862.563 25/05/04,00:45:11,03,10,1, 11.9,1,1, 1.820, 10157.915, 629.824, 52862.568 25/05/04,00:45:11,04,10,1, 11.9,1,1, 1.820, 10157.954, 629.958, 52862.584 25/05/04,00:45:11,05,10,1, 11.9,1,1, 1.820, 10157.947, 629.952, 52862.368 25/05/04,00:45:11,06,10,1, 11.9,1,1, 1.820, 10158.016, 630.015, 52862.452 25/05/04,00:45:11,07,10,1, 11.9,1,1, 1.820, 10158.039, 630.117, 52862.545 25/05/04,00:45:11,08,10,1, 11.9,1,1, 1.820, 10158.007, 630.109, 52862.469 25/05/04,00:45:11,09,10,1, 11.9,1,1, 1.820, 10158.063, 630.260, 52862.540 25/05/04,00:45:11,10,10,1, 11.9,1,1, 1.820, 10158.057, 630.220, 52862.621 25/05/04,00:45:11,11,10,1, 11.9,1,1, 1.820, 10158.096, 630.337, 52862.673 25/05/04,00:45:11,12,10,1, 11.9,1,1, 1.820, 10158.068, 630.338, 52862.627 25/05/04,00:45:11,13,10,1, 11.9,1,1, 1.820, 10158.110, 630.416, 52862.548 25/05/04,00:45:11,14,10,1, 11.9,1,1, 1.820, 10158.140, 630.516, 52862.619 25/05/04,00:45:11,15,10,1, 11.9,1,1, 1.820, 10158.124, 630.508, 52862.568 25/05/04,00:45:11,16,10,1, 11.9,1,1, 1.820, 10158.196, 630.653, 52862.615 25/05/04,00:45:11,17,10,1, 11.9,1,1, 1.820, 10158.144, 630.594, 52862.655 25/05/04,00:45:11,18,10,1, 11.9,1,1, 1.820, 10158.195, 630.742, 52862.648 25/05/04,00:45:11,19,10,1, 11.9,1,1, 1.820, 10158.179, 630.725, 52862.571 25/05/04,00:45:12,00,09,1, 11.8,1,1, 1.821, 10158.176, 630.725, 52862.571 25/05/04,00:45:12,01,09,1, 11.8,1,1, 1.821, 10158.207, 630.916, 52862.645 25/05/04,00:45:12,02,09,1, 11.8,1,1, 1.821, 10158.182, 630.845, 52862.585 25/05/04,00:45:12,03,09,1, 11.8,1,1, 1.821, 10158.242, 631.031, 52862.712 25/05/04,00:45:12,04,09,1, 11.8,1,1, 1.821, 10158.228, 630.969, 52862.540 25/05/04,00:45:12,05,09,1, 11.8,1,1, 1.821, 10158.231, 631.090, 52862.604 25/05/04,00:45:12,06,09,1, 11.8,1,1, 1.821, 10158.252, 631.118, 52862.597 25/05/04,00:45:12,07,09,1, 11.8,1,1, 1.821, 10158.250, 631.119, 52862.592 25/05/04,00:45:12,08,09,1, 11.8,1,1, 1.821, 10158.250, 631.240, 52862.553 25/05/04,00:45:12,09,09,1, 11.8,1,1, 1.821, 10158.223, 631.198, 52862.535 25/05/04,00:45:12,10,09,1, 11.8,1,1, 1.821, 10158.269, 631.358, 52862.560 25/05/04,00:45:12,11,09,1, 11.8,1,1, 1.821, 10158.223, 631.333, 52862.549 25/05/04,00:45:12,12,09,1, 11.8,1,1, 1.821, 10158.243, 631.443, 52862.534 25/05/04,00:45:12,13,09,1, 11.8,1,1, 1.821, 10158.259, 631.464, 52862.559 25/05/04,00:45:12,14,09,1, 11.8,1,1, 1.821, 10158.248, 631.483, 52862.482 25/05/04,00:45:12,15,09,1, 11.8,1,1, 1.821, 10158.264, 631.607, 52862.540 25/05/04,00:45:12,16,09,1, 11.8,1,1, 1.821, 10158.254, 631.543, 52862.518 25/05/04,00:45:12,17,09,1, 11.8,1,1, 1.821, 10158.267, 631.685, 52862.561 25/05/04,00:45:12,18,09,1, 11.8,1,1, 1.821, 10158.273, 631.690, 52862.521 25/05/04,00:45:12,19,09,1, 11.8,1,1, 1.821, 10158.274, 631.743, 52862.488 25/05/04,00:45:13,00,09,1, 11.9,1,1, 1.817, 10158.268, 631.743, 52862.488 25/05/04,00:45:13,01,09,1, 11.9,1,1, 1.817, 10158.253, 631.766, 52862.470 25/05/04,00:45:13,02,09,1, 11.9,1,1, 1.817, 10158.300, 631.933, 52862.599 25/05/04,00:45:13,03,09,1, 11.9,1,1, 1.817, 10158.280, 631.878, 52862.486 25/05/04,00:45:13,04,09,1, 11.9,1,1, 1.817, 10158.279, 632.011, 52862.441 25/05/04,00:45:13,05,09,1, 11.9,1,1, 1.817, 10158.290, 632.020, 52862.454 25/05/04,00:45:13,06,09,1, 11.9,1,1, 1.817, 10158.279, 632.038, 52862.459 25/05/04,00:45:13,07,09,1, 11.9,1,1, 1.817, 10158.294, 632.116, 52862.452 25/05/04,00:45:13,08,09,1, 11.9,1,1, 1.817, 10158.251, 632.090, 52862.417 25/05/04,00:45:13,09,09,1, 11.9,1,1, 1.817, 10158.298, 632.214, 52862.400 25/05/04,00:45:13,10,09,1, 11.9,1,1, 1.817, 10158.275, 632.201, 52862.425 25/05/04,00:45:13,11,09,1, 11.9,1,1, 1.817, 10158.273, 632.256, 52862.326 25/05/04,00:45:13,12,09,1, 11.9,1,1, 1.817, 10158.278, 632.321, 52862.389 25/05/04,00:45:13,13,09,1, 11.9,1,1, 1.817, 10158.291, 632.272, 52862.332 25/05/04,00:45:13,14,09,1, 11.9,1,1, 1.817, 10158.307, 632.415, 52862.369 25/05/04,00:45:13,15,09,1, 11.9,1,1, 1.817, 10158.298, 632.371, 52862.300 25/05/04,00:45:13,16,09,1, 11.9,1,1, 1.817, 10158.313, 632.467, 52862.384 25/05/04,00:45:13,17,09,1, 11.9,1,1, 1.817, 10158.295, 632.465, 52862.332 25/05/04,00:45:13,18,09,1, 11.9,1,1, 1.817, 10158.302, 632.527, 52862.300 25/05/04,00:45:13,19,09,1, 11.9,1,1, 1.817, 10158.307, 632.564, 52862.319 25/05/04,00:45:14,00,10,1, 11.8,1,1, 1.823, 10158.302, 632.564, 52862.319 25/05/04,00:45:14,01,10,1, 11.8,1,1, 1.823, 10158.307, 632.669, 52862.239 25/05/04,00:45:14,02,10,1, 11.8,1,1, 1.823, 10158.320, 632.654, 52862.288 25/05/04,00:45:14,03,10,1, 11.8,1,1, 1.823, 10158.327, 632.758, 52862.260 25/05/04,00:45:14,04,10,1, 11.8,1,1, 1.823, 10158.320, 632.769, 52862.267 25/05/04,00:45:14,05,10,1, 11.8,1,1, 1.823, 10158.303, 632.793, 52862.200 25/05/04,00:45:14,06,10,1, 11.8,1,1, 1.823, 10158.321, 632.902, 52862.338 25/05/04,00:45:14,07,10,1, 11.8,1,1, 1.823, 10158.301, 632.789, 52862.124 25/05/04,00:45:14,08,10,1, 11.8,1,1, 1.823, 10158.348, 632.957, 52862.242 25/05/04,00:45:14,09,10,1, 11.8,1,1, 1.823, 10158.326, 632.894, 52862.075 25/05/04,00:45:14,10,10,1, 11.8,1,1, 1.823, 10158.338, 632.988, 52862.150 25/05/04,00:45:14,11,10,1, 11.8,1,1, 1.823, 10158.356, 633.015, 52862.154 25/05/04,00:45:14,12,10,1, 11.8,1,1, 1.823, 10158.360, 633.022, 52862.116 25/05/04,00:45:14,13,10,1, 11.8,1,1, 1.823, 10158.363, 633.114, 52862.228 25/05/04,00:45:14,14,10,1, 11.8,1,1, 1.823, 10158.360, 633.058, 52862.087 25/05/04,00:45:14,15,10,1, 11.8,1,1, 1.823, 10158.345, 633.165, 52862.142 25/05/04,00:45:14,16,10,1, 11.8,1,1, 1.823, 10158.402, 633.154, 52862.087 25/05/04,00:45:14,17,10,1, 11.8,1,1, 1.823, 10158.342, 633.226, 52862.178 25/05/04,00:45:14,18,10,1, 11.8,1,1, 1.823, 10158.434, 633.278, 52862.214 25/05/04,00:45:14,19,10,1, 11.8,1,1, 1.823, 10158.392, 633.247, 52862.048 25/05/04,00:45:15,00,09,1, 11.9,1,1, 1.814, 10158.385, 633.247, 52862.048 25/05/04,00:45:15,01,09,1, 11.9,1,1, 1.814, 10158.404, 633.326, 52861.995 25/05/04,00:45:15,02,09,1, 11.9,1,1, 1.814, 10158.426, 633.438, 52862.113 25/05/04,00:45:15,03,09,1, 11.9,1,1, 1.814, 10158.484, 633.435, 52862.040 25/05/04,00:45:15,04,09,1, 11.9,1,1, 1.814, 10158.454, 633.461, 52862.064 25/05/04,00:45:15,05,09,1, 11.9,1,1, 1.814, 10158.467, 633.544, 52862.098 25/05/04,00:45:15,06,09,1, 11.9,1,1, 1.814, 10158.455, 633.499, 52861.929 25/05/04,00:45:15,07,09,1, 11.9,1,1, 1.814, 10158.513, 633.637, 52862.039 25/05/04,00:45:15,08,09,1, 11.9,1,1, 1.814, 10158.499, 633.587, 52862.002 25/05/04,00:45:15,09,09,1, 11.9,1,1, 1.814, 10158.517, 633.686, 52862.010 25/05/04,00:45:15,10,09,1, 11.9,1,1, 1.814, 10158.530, 633.721, 52862.010 25/05/04,00:45:15,11,09,1, 11.9,1,1, 1.814, 10158.520, 633.688, 52861.930 25/05/04,00:45:15,12,09,1, 11.9,1,1, 1.814, 10158.546, 633.810, 52861.986 25/05/04,00:45:15,13,09,1, 11.9,1,1, 1.814, 10158.568, 633.759, 52861.959 25/05/04,00:45:15,14,09,1, 11.9,1,1, 1.814, 10158.578, 633.889, 52862.007 25/05/04,00:45:15,15,09,1, 11.9,1,1, 1.814, 10158.600, 633.867, 52861.981 25/05/04,00:45:15,16,09,1, 11.9,1,1, 1.814, 10158.620, 633.941, 52861.966 25/05/04,00:45:15,17,09,1, 11.9,1,1, 1.814, 10158.643, 633.988, 52861.942 25/05/04,00:45:15,18,09,1, 11.9,1,1, 1.814, 10158.608, 633.982, 52861.991 25/05/04,00:45:15,19,09,1, 11.9,1,1, 1.814, 10158.673, 634.083, 52861.875 25/05/04,00:45:16,00,09,1, 11.9,1,1, 1.822, 10158.669, 634.083, 52861.875 25/05/04,00:45:16,01,09,1, 11.9,1,1, 1.822, 10158.694, 634.191, 52861.972 25/05/04,00:45:16,02,09,1, 11.9,1,1, 1.822, 10158.708, 634.190, 52862.071 25/05/04,00:45:16,03,09,1, 11.9,1,1, 1.822, 10158.695, 634.198, 52861.922 25/05/04,00:45:16,04,09,1, 11.9,1,1, 1.822, 10158.729, 634.291, 52861.988 25/05/04,00:45:16,05,09,1, 11.9,1,1, 1.822, 10158.719, 634.277, 52862.018 25/05/04,00:45:16,06,09,1, 11.9,1,1, 1.822, 10158.714, 634.412, 52862.050 25/05/04,00:45:16,07,09,1, 11.9,1,1, 1.822, 10158.720, 634.368, 52861.940 25/05/04,00:45:16,08,09,1, 11.9,1,1, 1.822, 10158.751, 634.514, 52862.050 25/05/04,00:45:16,09,09,1, 11.9,1,1, 1.822, 10158.782, 634.515, 52862.060 25/05/04,00:45:16,10,09,1, 11.9,1,1, 1.822, 10158.760, 634.510, 52861.934 25/05/04,00:45:16,11,09,1, 11.9,1,1, 1.822, 10158.823, 634.664, 52862.034 25/05/04,00:45:16,12,09,1, 11.9,1,1, 1.822, 10158.810, 634.609, 52861.999 25/05/04,00:45:16,13,09,1, 11.9,1,1, 1.822, 10158.846, 634.735, 52862.016 25/05/04,00:45:16,14,09,1, 11.9,1,1, 1.822, 10158.835, 634.710, 52862.023 25/05/04,00:45:16,15,09,1, 11.9,1,1, 1.822, 10158.842, 634.813, 52862.040 25/05/04,00:45:16,16,09,1, 11.9,1,1, 1.822, 10158.851, 634.892, 52862.113 25/05/04,00:45:16,17,09,1, 11.9,1,1, 1.822, 10158.856, 634.880, 52862.073 25/05/04,00:45:16,18,09,1, 11.9,1,1, 1.822, 10158.909, 635.003, 52862.100 25/05/04,00:45:16,19,09,1, 11.9,1,1, 1.822, 10158.907, 634.993, 52862.201 25/05/04,00:45:17,00,09,1, 12.0,1,1, 1.817, 10158.902, 634.993, 52862.201 25/05/04,00:45:17,01,09,1, 12.0,1,1, 1.817, 10158.925, 635.135, 52862.160 25/05/04,00:45:17,02,09,1, 12.0,1,1, 1.817, 10158.940, 635.171, 52862.182 25/05/04,00:45:17,03,09,1, 12.0,1,1, 1.817, 10158.955, 635.326, 52862.257 25/05/04,00:45:17,04,09,1, 12.0,1,1, 1.817, 10158.936, 635.285, 52862.164 25/05/04,00:45:17,05,09,1, 12.0,1,1, 1.817, 10159.012, 635.431, 52862.224 25/05/04,00:45:17,06,09,1, 12.0,1,1, 1.817, 10159.009, 635.409, 52862.209 25/05/04,00:45:17,07,09,1, 12.0,1,1, 1.817, 10159.019, 635.528, 52862.216 25/05/04,00:45:17,08,09,1, 12.0,1,1, 1.817, 10159.081, 635.622, 52862.338 25/05/04,00:45:17,09,09,1, 12.0,1,1, 1.817, 10159.054, 635.642, 52862.254 25/05/04,00:45:17,10,09,1, 12.0,1,1, 1.817, 10159.127, 635.785, 52862.324 25/05/04,00:45:17,11,09,1, 12.0,1,1, 1.817, 10159.117, 635.758, 52862.272 25/05/04,00:45:17,12,09,1, 12.0,1,1, 1.817, 10159.132, 635.915, 52862.356 25/05/04,00:45:17,13,09,1, 12.0,1,1, 1.817, 10159.154, 635.965, 52862.359 25/05/04,00:45:17,14,09,1, 12.0,1,1, 1.817, 10159.175, 636.008, 52862.369 25/05/04,00:45:17,15,09,1, 12.0,1,1, 1.817, 10159.206, 636.142, 52862.484 25/05/04,00:45:17,16,09,1, 12.0,1,1, 1.817, 10159.218, 636.159, 52862.436 25/05/04,00:45:17,17,09,1, 12.0,1,1, 1.817, 10159.263, 636.308, 52862.445 25/05/04,00:45:17,18,09,1, 12.0,1,1, 1.817, 10159.270, 636.312, 52862.421 25/05/04,00:45:17,19,09,1, 12.0,1,1, 1.817, 10159.300, 636.442, 52862.529 25/05/04,00:45:18,00,09,1, 11.9,1,1, 1.819, 10159.295, 636.442, 52862.529 25/05/04,00:45:18,01,09,1, 11.9,1,1, 1.819, 10159.330, 636.566, 52862.597 25/05/04,00:45:18,02,09,1, 11.9,1,1, 1.819, 10159.398, 636.732, 52862.667 25/05/04,00:45:18,03,09,1, 11.9,1,1, 1.819, 10159.401, 636.695, 52862.567 25/05/04,00:45:18,04,09,1, 11.9,1,1, 1.819, 10159.436, 636.849, 52862.736 25/05/04,00:45:18,05,09,1, 11.9,1,1, 1.819, 10159.463, 636.910, 52862.670 25/05/04,00:45:18,06,09,1, 11.9,1,1, 1.819, 10159.494, 636.976, 52862.666 25/05/04,00:45:18,07,09,1, 11.9,1,1, 1.819, 10159.544, 637.132, 52862.735 25/05/04,00:45:18,08,09,1, 11.9,1,1, 1.819, 10159.512, 637.148, 52862.900 25/05/04,00:45:18,09,09,1, 11.9,1,1, 1.819, 10159.634, 637.315, 52862.909 25/05/04,00:45:18,10,09,1, 11.9,1,1, 1.819, 10159.610, 637.280, 52862.831 25/05/04,00:45:18,11,09,1, 11.9,1,1, 1.819, 10159.661, 637.424, 52862.830 25/05/04,00:45:18,12,09,1, 11.9,1,1, 1.819, 10159.718, 637.509, 52862.819 25/05/04,00:45:18,13,09,1, 11.9,1,1, 1.819, 10159.713, 637.539, 52862.828 25/05/04,00:45:18,14,09,1, 11.9,1,1, 1.819, 10159.811, 637.716, 52863.004 25/05/04,00:45:18,15,09,1, 11.9,1,1, 1.819, 10159.798, 637.719, 52862.975 25/05/04,00:45:18,16,09,1, 11.9,1,1, 1.819, 10159.856, 637.832, 52862.969 25/05/04,00:45:18,17,09,1, 11.9,1,1, 1.819, 10159.903, 637.888, 52863.034 25/05/04,00:45:18,18,09,1, 11.9,1,1, 1.819, 10159.921, 637.963, 52862.984 25/05/04,00:45:18,19,09,1, 11.9,1,1, 1.819, 10159.983, 638.086, 52863.075 25/05/04,00:45:19,00,09,1, 11.9,1,1, 1.820, 10159.979, 638.086, 52863.075 25/05/04,00:45:19,01,09,1, 11.9,1,1, 1.820, 10160.083, 638.271, 52863.143 25/05/04,00:45:19,02,09,1, 11.9,1,1, 1.820, 10160.117, 638.247, 52863.104 25/05/04,00:45:19,03,09,1, 11.9,1,1, 1.820, 10160.158, 638.362, 52863.127 25/05/04,00:45:19,04,09,1, 11.9,1,1, 1.820, 10160.211, 638.481, 52863.223 25/05/04,00:45:19,05,09,1, 11.9,1,1, 1.820, 10160.250, 638.489, 52863.118 25/05/04,00:45:19,06,09,1, 11.9,1,1, 1.820, 10160.347, 638.642, 52863.268 25/05/04,00:45:19,07,09,1, 11.9,1,1, 1.820, 10160.365, 638.665, 52863.279 25/05/04,00:45:19,08,09,1, 11.9,1,1, 1.820, 10160.437, 638.771, 52863.278 25/05/04,00:45:19,09,09,1, 11.9,1,1, 1.820, 10160.476, 638.799, 52863.302 25/05/04,00:45:19,10,09,1, 11.9,1,1, 1.820, 10160.528, 638.852, 52863.287 25/05/04,00:45:19,11,09,1, 11.9,1,1, 1.820, 10160.594, 638.984, 52863.348 25/05/04,00:45:19,12,09,1, 11.9,1,1, 1.820, 10160.635, 638.967, 52863.319 25/05/04,00:45:19,13,09,1, 11.9,1,1, 1.820, 10160.693, 639.143, 52863.430 25/05/04,00:45:19,14,09,1, 11.9,1,1, 1.820, 10160.768, 639.146, 52863.372 25/05/04,00:45:19,15,09,1, 11.9,1,1, 1.820, 10160.798, 639.215, 52863.460 25/05/04,00:45:19,16,09,1, 11.9,1,1, 1.820, 10160.838, 639.312, 52863.492 25/05/04,00:45:19,17,09,1, 11.9,1,1, 1.820, 10160.895, 639.280, 52863.495 25/05/04,00:45:19,18,09,1, 11.9,1,1, 1.820, 10160.959, 639.433, 52863.568 25/05/04,00:45:19,19,09,1, 11.9,1,1, 1.820, 10160.983, 639.410, 52863.449 25/05/04,00:45:20,00,09,1, 11.9,1,1, 1.823, 10160.980, 639.410, 52863.449 25/05/04,00:45:20,01,09,1, 11.9,1,1, 1.823, 10161.102, 639.593, 52863.495 25/05/04,00:45:20,02,09,1, 11.9,1,1, 1.823, 10161.120, 639.598, 52863.515 25/05/04,00:45:20,03,09,1, 11.9,1,1, 1.823, 10161.198, 639.719, 52863.653 25/05/04,00:45:20,04,09,1, 11.9,1,1, 1.823, 10161.234, 639.688, 52863.602 25/05/04,00:45:20,05,09,1, 11.9,1,1, 1.823, 10161.305, 639.820, 52863.612 25/05/04,00:45:20,06,09,1, 11.9,1,1, 1.823, 10161.332, 639.818, 52863.617 25/05/04,00:45:20,07,09,1, 11.9,1,1, 1.823, 10161.403, 639.888, 52863.716 25/05/04,00:45:20,08,09,1, 11.9,1,1, 1.823, 10161.452, 639.945, 52863.657 25/05/04,00:45:20,09,09,1, 11.9,1,1, 1.823, 10161.462, 639.886, 52863.552 25/05/04,00:45:20,10,09,1, 11.9,1,1, 1.823, 10161.534, 640.021, 52863.620 25/05/04,00:45:20,11,09,1, 11.9,1,1, 1.823, 10161.567, 639.985, 52863.614 25/05/04,00:45:20,12,09,1, 11.9,1,1, 1.823, 10161.611, 640.073, 52863.710 25/05/04,00:45:20,13,09,1, 11.9,1,1, 1.823, 10161.671, 640.137, 52863.738 25/05/04,00:45:20,14,09,1, 11.9,1,1, 1.823, 10161.697, 640.072, 52863.657 25/05/04,00:45:20,15,09,1, 11.9,1,1, 1.823, 10161.761, 640.202, 52863.646 25/05/04,00:45:20,16,09,1, 11.9,1,1, 1.823, 10161.774, 640.124, 52863.644 25/05/04,00:45:20,17,09,1, 11.9,1,1, 1.823, 10161.829, 640.260, 52863.640 25/05/04,00:45:20,18,09,1, 11.9,1,1, 1.823, 10161.874, 640.233, 52863.656 25/05/04,00:45:20,19,09,1, 11.9,1,1, 1.823, 10161.876, 640.258, 52863.685 25/05/04,00:45:21,00,09,1, 11.9,1,1, 1.819, 10161.873, 640.258, 52863.685 25/05/04,00:45:21,01,09,1, 11.9,1,1, 1.819, 10161.942, 640.303, 52863.648 25/05/04,00:45:21,02,09,1, 11.9,1,1, 1.819, 10162.008, 640.427, 52863.630 25/05/04,00:45:21,03,09,1, 11.9,1,1, 1.819, 10162.042, 640.399, 52863.649 25/05/04,00:45:21,04,09,1, 11.9,1,1, 1.819, 10162.071, 640.445, 52863.658 25/05/04,00:45:21,05,09,1, 11.9,1,1, 1.819, 10162.117, 640.490, 52863.718 25/05/04,00:45:21,06,09,1, 11.9,1,1, 1.819, 10162.130, 640.457, 52863.614 25/05/04,00:45:21,07,09,1, 11.9,1,1, 1.819, 10162.177, 640.588, 52863.637 25/05/04,00:45:21,08,09,1, 11.9,1,1, 1.819, 10162.152, 640.477, 52863.666 25/05/04,00:45:21,09,09,1, 11.9,1,1, 1.819, 10162.227, 640.608, 52863.606 25/05/04,00:45:21,10,09,1, 11.9,1,1, 1.819, 10162.249, 640.577, 52863.605 25/05/04,00:45:21,11,09,1, 11.9,1,1, 1.819, 10162.258, 640.610, 52863.566 25/05/04,00:45:21,12,09,1, 11.9,1,1, 1.819, 10162.314, 640.701, 52863.718 25/05/04,00:45:21,13,09,1, 11.9,1,1, 1.819, 10162.299, 640.628, 52863.602 25/05/04,00:45:21,14,09,1, 11.9,1,1, 1.819, 10162.351, 640.747, 52863.615 25/05/04,00:45:21,15,09,1, 11.9,1,1, 1.819, 10162.346, 640.720, 52863.597 25/05/04,00:45:21,16,09,1, 11.9,1,1, 1.819, 10162.371, 640.761, 52863.565 25/05/04,00:45:21,17,09,1, 11.9,1,1, 1.819, 10162.430, 640.842, 52863.594 25/05/04,00:45:21,18,09,1, 11.9,1,1, 1.819, 10162.410, 640.773, 52863.573 25/05/04,00:45:21,19,09,1, 11.9,1,1, 1.819, 10162.466, 640.924, 52863.622 25/05/04,00:45:22,00,09,1, 11.9,1,1, 1.821, 10162.466, 640.924, 52863.622 25/05/04,00:45:22,01,09,1, 11.9,1,1, 1.821, 10162.451, 640.941, 52863.605 25/05/04,00:45:22,02,09,1, 11.9,1,1, 1.821, 10162.500, 640.973, 52863.592 25/05/04,00:45:22,03,09,1, 11.9,1,1, 1.821, 10162.502, 640.971, 52863.594 25/05/04,00:45:22,04,09,1, 11.9,1,1, 1.821, 10162.527, 641.081, 52863.592 25/05/04,00:45:22,05,09,1, 11.9,1,1, 1.821, 10162.500, 641.031, 52863.528 25/05/04,00:45:22,06,09,1, 11.9,1,1, 1.821, 10162.541, 641.132, 52863.617 25/05/04,00:45:22,07,09,1, 11.9,1,1, 1.821, 10162.569, 641.167, 52863.568 25/05/04,00:45:22,08,09,1, 11.9,1,1, 1.821, 10162.554, 641.174, 52863.596 25/05/04,00:45:22,09,09,1, 11.9,1,1, 1.821, 10162.568, 641.318, 52863.665 25/05/04,00:45:22,10,09,1, 11.9,1,1, 1.821, 10162.582, 641.257, 52863.554 25/05/04,00:45:22,11,09,1, 11.9,1,1, 1.821, 10162.619, 641.378, 52863.590 25/05/04,00:45:22,12,09,1, 11.9,1,1, 1.821, 10162.569, 641.391, 52863.626 25/05/04,00:45:22,13,09,1, 11.9,1,1, 1.821, 10162.582, 641.438, 52863.553 25/05/04,00:45:22,14,09,1, 11.9,1,1, 1.821, 10162.614, 641.526, 52863.589 25/05/04,00:45:22,15,09,1, 11.9,1,1, 1.821, 10162.609, 641.496, 52863.586 25/05/04,00:45:22,16,09,1, 11.9,1,1, 1.821, 10162.620, 641.665, 52863.651 25/05/04,00:45:22,17,09,1, 11.9,1,1, 1.821, 10162.632, 641.598, 52863.614 25/05/04,00:45:22,18,09,1, 11.9,1,1, 1.821, 10162.586, 641.707, 52863.577 25/05/04,00:45:22,19,09,1, 11.9,1,1, 1.821, 10162.648, 641.789, 52863.666 25/05/04,00:45:23,00,09,1, 11.9,1,1, 1.821, 10162.641, 641.789, 52863.666 25/05/04,00:45:23,01,09,1, 11.9,1,1, 1.821, 10162.636, 641.929, 52863.674 25/05/04,00:45:23,02,09,1, 11.9,1,1, 1.821, 10162.615, 641.922, 52863.673 25/05/04,00:45:23,03,09,1, 11.9,1,1, 1.821, 10162.641, 642.057, 52863.675 25/05/04,00:45:23,04,09,1, 11.9,1,1, 1.821, 10162.628, 642.050, 52863.617 25/05/04,00:45:23,05,09,1, 11.9,1,1, 1.821, 10162.626, 642.112, 52863.648 25/05/04,00:45:23,06,09,1, 11.9,1,1, 1.821, 10162.654, 642.241, 52863.725 25/05/04,00:45:23,07,09,1, 11.9,1,1, 1.821, 10162.613, 642.211, 52863.593 25/05/04,00:45:23,08,09,1, 11.9,1,1, 1.821, 10162.649, 642.412, 52863.733 25/05/04,00:45:23,09,09,1, 11.9,1,1, 1.821, 10162.625, 642.418, 52863.765 25/05/04,00:45:23,10,09,1, 11.9,1,1, 1.821, 10162.630, 642.481, 52863.677 25/05/04,00:45:23,11,09,1, 11.9,1,1, 1.821, 10162.630, 642.577, 52863.682 25/05/04,00:45:23,12,09,1, 11.9,1,1, 1.821, 10162.603, 642.589, 52863.688 25/05/04,00:45:23,13,09,1, 11.9,1,1, 1.821, 10162.647, 642.766, 52863.741 25/05/04,00:45:23,14,09,1, 11.9,1,1, 1.821, 10162.629, 642.798, 52863.685 25/05/04,00:45:23,15,09,1, 11.9,1,1, 1.821, 10162.596, 642.904, 52863.721 25/05/04,00:45:23,16,09,1, 11.9,1,1, 1.821, 10162.623, 642.987, 52863.756 25/05/04,00:45:23,17,09,1, 11.9,1,1, 1.821, 10162.593, 642.996, 52863.641 25/05/04,00:45:23,18,09,1, 11.9,1,1, 1.821, 10162.635, 643.177, 52863.749 25/05/04,00:45:23,19,09,1, 11.9,1,1, 1.821, 10162.616, 643.195, 52863.760 25/05/04,00:45:24,00,09,1, 11.9,1,1, 1.820, 10162.616, 643.195, 52863.760 25/05/04,00:45:24,01,09,1, 11.9,1,1, 1.820, 10162.599, 643.420, 52863.810 25/05/04,00:45:24,02,09,1, 11.9,1,1, 1.820, 10162.585, 643.474, 52863.798 25/05/04,00:45:24,03,09,1, 11.9,1,1, 1.820, 10162.630, 643.654, 52863.855 25/05/04,00:45:24,04,09,1, 11.9,1,1, 1.820, 10162.606, 643.617, 52863.798 25/05/04,00:45:24,05,09,1, 11.9,1,1, 1.820, 10162.632, 643.792, 52863.803 25/05/04,00:45:24,06,09,1, 11.9,1,1, 1.820, 10162.606, 643.849, 52863.867 25/05/04,00:45:24,07,09,1, 11.9,1,1, 1.820, 10162.582, 643.956, 52863.891 25/05/04,00:45:24,08,09,1, 11.9,1,1, 1.820, 10162.623, 644.086, 52863.959 25/05/04,00:45:24,09,09,1, 11.9,1,1, 1.820, 10162.603, 644.072, 52863.908 25/05/04,00:45:24,10,09,1, 11.9,1,1, 1.820, 10162.614, 644.266, 52863.925 25/05/04,00:45:24,11,09,1, 11.9,1,1, 1.820, 10162.608, 644.275, 52863.889 25/05/04,00:45:24,12,09,1, 11.9,1,1, 1.820, 10162.615, 644.424, 52863.950 25/05/04,00:45:24,13,09,1, 11.9,1,1, 1.820, 10162.628, 644.534, 52864.043 25/05/04,00:45:24,14,09,1, 11.9,1,1, 1.820, 10162.593, 644.572, 52864.005 25/05/04,00:45:24,15,09,1, 11.9,1,1, 1.820, 10162.663, 644.762, 52864.005 25/05/04,00:45:24,16,09,1, 11.9,1,1, 1.820, 10162.629, 644.748, 52863.974 25/05/04,00:45:24,17,09,1, 11.9,1,1, 1.820, 10162.653, 644.921, 52864.106 25/05/04,00:45:24,18,09,1, 11.9,1,1, 1.820, 10162.656, 645.003, 52864.077 25/05/04,00:45:24,19,09,1, 11.9,1,1, 1.820, 10162.651, 645.073, 52864.039 25/05/04,00:45:25,00,09,1, 12.0,1,1, 1.822, 10162.649, 645.073, 52864.039 25/05/04,00:45:25,01,09,1, 12.0,1,1, 1.822, 10162.659, 645.235, 52864.101 25/05/04,00:45:25,02,09,1, 12.0,1,1, 1.822, 10162.688, 645.402, 52864.222 25/05/04,00:45:25,03,09,1, 12.0,1,1, 1.822, 10162.674, 645.411, 52864.185 25/05/04,00:45:25,04,09,1, 12.0,1,1, 1.822, 10162.683, 645.537, 52864.087 25/05/04,00:45:25,05,09,1, 12.0,1,1, 1.822, 10162.699, 645.683, 52864.259 25/05/04,00:45:25,06,09,1, 12.0,1,1, 1.822, 10162.663, 645.688, 52864.190 25/05/04,00:45:25,07,09,1, 12.0,1,1, 1.822, 10162.705, 645.845, 52864.275 25/05/04,00:45:25,08,09,1, 12.0,1,1, 1.822, 10162.694, 645.868, 52864.239 25/05/04,00:45:25,09,09,1, 12.0,1,1, 1.822, 10162.723, 645.977, 52864.230 25/05/04,00:45:25,10,09,1, 12.0,1,1, 1.822, 10162.729, 646.125, 52864.320 25/05/04,00:45:25,11,09,1, 12.0,1,1, 1.822, 10162.702, 646.115, 52864.258 25/05/04,00:45:25,12,09,1, 12.0,1,1, 1.822, 10162.743, 646.289, 52864.344 25/05/04,00:45:25,13,09,1, 12.0,1,1, 1.822, 10162.727, 646.305, 52864.299 25/05/04,00:45:25,14,09,1, 12.0,1,1, 1.822, 10162.736, 646.410, 52864.297 25/05/04,00:45:25,15,09,1, 12.0,1,1, 1.822, 10162.762, 646.501, 52864.388 25/05/04,00:45:25,16,09,1, 12.0,1,1, 1.822, 10162.770, 646.539, 52864.331 25/05/04,00:45:25,17,09,1, 12.0,1,1, 1.822, 10162.793, 646.694, 52864.380 25/05/04,00:45:25,18,09,1, 12.0,1,1, 1.822, 10162.763, 646.673, 52864.350 25/05/04,00:45:25,19,09,1, 12.0,1,1, 1.822, 10162.826, 646.824, 52864.398 25/05/04,00:45:26,00,09,1, 11.9,1,1, 1.815, 10162.824, 646.824, 52864.398 25/05/04,00:45:26,01,09,1, 11.9,1,1, 1.815, 10162.796, 646.909, 52864.362 25/05/04,00:45:26,02,09,1, 11.9,1,1, 1.815, 10162.832, 647.053, 52864.412 25/05/04,00:45:26,03,09,1, 11.9,1,1, 1.815, 10162.834, 647.025, 52864.339 25/05/04,00:45:26,04,09,1, 11.9,1,1, 1.815, 10162.840, 647.189, 52864.416 25/05/04,00:45:26,05,09,1, 11.9,1,1, 1.815, 10162.855, 647.221, 52864.364 25/05/04,00:45:26,06,09,1, 11.9,1,1, 1.815, 10162.847, 647.266, 52864.325 25/05/04,00:45:26,07,09,1, 11.9,1,1, 1.815, 10162.853, 647.419, 52864.464 25/05/04,00:45:26,08,09,1, 11.9,1,1, 1.815, 10162.867, 647.384, 52864.432 25/05/04,00:45:26,09,09,1, 11.9,1,1, 1.815, 10162.927, 647.547, 52864.496 25/05/04,00:45:26,10,09,1, 11.9,1,1, 1.815, 10162.931, 647.525, 52864.412 25/05/04,00:45:26,11,09,1, 11.9,1,1, 1.815, 10162.939, 647.618, 52864.427 25/05/04,00:45:26,12,09,1, 11.9,1,1, 1.815, 10162.963, 647.706, 52864.482 25/05/04,00:45:26,13,09,1, 11.9,1,1, 1.815, 10162.955, 647.698, 52864.358 25/05/04,00:45:26,14,09,1, 11.9,1,1, 1.815, 10163.010, 647.858, 52864.461 25/05/04,00:45:26,15,09,1, 11.9,1,1, 1.815, 10163.013, 647.858, 52864.435 25/05/04,00:45:26,16,09,1, 11.9,1,1, 1.815, 10163.030, 647.939, 52864.399 25/05/04,00:45:26,17,09,1, 11.9,1,1, 1.815, 10163.051, 648.012, 52864.431 25/05/04,00:45:26,18,09,1, 11.9,1,1, 1.815, 10163.072, 647.986, 52864.407 25/05/04,00:45:26,19,09,1, 11.9,1,1, 1.815, 10163.106, 648.132, 52864.442 25/05/04,00:45:27,00,09,1, 11.9,1,1, 1.818, 10163.100, 648.132, 52864.442 25/05/04,00:45:27,01,09,1, 11.9,1,1, 1.818, 10163.144, 648.258, 52864.436 25/05/04,00:45:27,02,09,1, 11.9,1,1, 1.818, 10163.155, 648.336, 52864.465 25/05/04,00:45:27,03,09,1, 11.9,1,1, 1.818, 10163.169, 648.308, 52864.388 25/05/04,00:45:27,04,09,1, 11.9,1,1, 1.818, 10163.253, 648.443, 52864.446 25/05/04,00:45:27,05,09,1, 11.9,1,1, 1.818, 10163.230, 648.431, 52864.356 25/05/04,00:45:27,06,09,1, 11.9,1,1, 1.818, 10163.269, 648.562, 52864.433 25/05/04,00:45:27,07,09,1, 11.9,1,1, 1.818, 10163.290, 648.603, 52864.466 25/05/04,00:45:27,08,09,1, 11.9,1,1, 1.818, 10163.310, 648.613, 52864.312 25/05/04,00:45:27,09,09,1, 11.9,1,1, 1.818, 10163.347, 648.754, 52864.466 25/05/04,00:45:27,10,09,1, 11.9,1,1, 1.818, 10163.355, 648.699, 52864.369 25/05/04,00:45:27,11,09,1, 11.9,1,1, 1.818, 10163.393, 648.813, 52864.366 25/05/04,00:45:27,12,09,1, 11.9,1,1, 1.818, 10163.437, 648.833, 52864.324 25/05/04,00:45:27,13,09,1, 11.9,1,1, 1.818, 10163.452, 648.869, 52864.291 25/05/04,00:45:27,14,09,1, 11.9,1,1, 1.818, 10163.481, 649.018, 52864.401 25/05/04,00:45:27,15,09,1, 11.9,1,1, 1.818, 10163.464, 648.980, 52864.262 25/05/04,00:45:27,16,09,1, 11.9,1,1, 1.818, 10163.505, 649.096, 52864.295 25/05/04,00:45:27,17,09,1, 11.9,1,1, 1.818, 10163.519, 649.068, 52864.317 25/05/04,00:45:27,18,09,1, 11.9,1,1, 1.818, 10163.510, 649.159, 52864.303 25/05/04,00:45:27,19,09,1, 11.9,1,1, 1.818, 10163.586, 649.229, 52864.312 25/05/04,00:45:28,00,09,1, 12.0,1,1, 1.819, 10163.584, 649.229, 52864.312 25/05/04,00:45:28,01,09,1, 12.0,1,1, 1.819, 10163.639, 649.393, 52864.351 25/05/04,00:45:28,02,09,1, 12.0,1,1, 1.819, 10163.638, 649.341, 52864.225 25/05/04,00:45:28,03,09,1, 12.0,1,1, 1.819, 10163.696, 649.465, 52864.301 25/05/04,00:45:28,04,09,1, 12.0,1,1, 1.819, 10163.699, 649.503, 52864.276 25/05/04,00:45:28,05,09,1, 12.0,1,1, 1.819, 10163.695, 649.518, 52864.237 25/05/04,00:45:28,06,09,1, 12.0,1,1, 1.819, 10163.748, 649.679, 52864.312 25/05/04,00:45:28,07,09,1, 12.0,1,1, 1.819, 10163.760, 649.591, 52864.160 25/05/04,00:45:28,08,09,1, 12.0,1,1, 1.819, 10163.806, 649.730, 52864.208 25/05/04,00:45:28,09,09,1, 12.0,1,1, 1.819, 10163.842, 649.741, 52864.167 25/05/04,00:45:28,10,09,1, 12.0,1,1, 1.819, 10163.808, 649.783, 52864.193 25/05/04,00:45:28,11,09,1, 12.0,1,1, 1.819, 10163.880, 649.919, 52864.219 25/05/04,00:45:28,12,09,1, 12.0,1,1, 1.819, 10163.887, 649.876, 52864.176 25/05/04,00:45:28,13,09,1, 12.0,1,1, 1.819, 10163.923, 650.005, 52864.196 25/05/04,00:45:28,14,09,1, 12.0,1,1, 1.819, 10163.923, 650.006, 52864.198 25/05/04,00:45:28,15,09,1, 12.0,1,1, 1.819, 10163.985, 650.027, 52864.073 25/05/04,00:45:28,16,09,1, 12.0,1,1, 1.819, 10163.982, 650.162, 52864.163 25/05/04,00:45:28,17,09,1, 12.0,1,1, 1.819, 10164.020, 650.115, 52864.127 25/05/04,00:45:28,18,09,1, 12.0,1,1, 1.819, 10164.045, 650.266, 52864.149 25/05/04,00:45:28,19,09,1, 12.0,1,1, 1.819, 10164.047, 650.203, 52864.027 25/05/04,00:45:29,00,09,1, 11.9,1,1, 1.817, 10164.043, 650.203, 52864.027 25/05/04,00:45:29,01,09,1, 11.9,1,1, 1.817, 10164.126, 650.357, 52864.085 25/05/04,00:45:29,02,09,1, 11.9,1,1, 1.817, 10164.141, 650.342, 52863.962 25/05/04,00:45:29,03,09,1, 11.9,1,1, 1.817, 10164.187, 650.492, 52864.027 25/05/04,00:45:29,04,09,1, 11.9,1,1, 1.817, 10164.169, 650.445, 52864.024 25/05/04,00:45:29,05,09,1, 11.9,1,1, 1.817, 10164.198, 650.563, 52864.026 25/05/04,00:45:29,06,09,1, 11.9,1,1, 1.817, 10164.211, 650.602, 52864.000 25/05/04,00:45:29,07,09,1, 11.9,1,1, 1.817, 10164.248, 650.588, 52864.000 25/05/04,00:45:29,08,09,1, 11.9,1,1, 1.817, 10164.301, 650.728, 52864.039 25/05/04,00:45:29,09,09,1, 11.9,1,1, 1.817, 10164.287, 650.696, 52863.982 25/05/04,00:45:29,10,09,1, 11.9,1,1, 1.817, 10164.340, 650.807, 52864.040 25/05/04,00:45:29,11,09,1, 11.9,1,1, 1.817, 10164.351, 650.871, 52863.949 25/05/04,00:45:29,12,09,1, 11.9,1,1, 1.817, 10164.343, 650.861, 52863.989 25/05/04,00:45:29,13,09,1, 11.9,1,1, 1.817, 10164.398, 650.975, 52863.981 25/05/04,00:45:29,14,09,1, 11.9,1,1, 1.817, 10164.361, 650.894, 52863.906 25/05/04,00:45:29,15,09,1, 11.9,1,1, 1.817, 10164.416, 651.046, 52863.946 25/05/04,00:45:29,16,09,1, 11.9,1,1, 1.817, 10164.422, 651.048, 52863.893 25/05/04,00:45:29,17,09,1, 11.9,1,1, 1.817, 10164.444, 651.100, 52863.934 25/05/04,00:45:29,18,09,1, 11.9,1,1, 1.817, 10164.465, 651.212, 52863.866 25/05/04,00:45:29,19,09,1, 11.9,1,1, 1.817, 10164.469, 651.153, 52863.826 25/05/04,00:45:30,00,09,1, 11.9,1,1, 1.814, 10164.468, 651.153, 52863.826 25/05/04,00:45:30,01,09,1, 11.9,1,1, 1.814, 10164.500, 651.276, 52863.858 25/05/04,00:45:30,02,09,1, 11.9,1,1, 1.814, 10164.513, 651.352, 52863.858 25/05/04,00:45:30,03,09,1, 11.9,1,1, 1.814, 10164.570, 651.436, 52863.892 25/05/04,00:45:30,04,09,1, 11.9,1,1, 1.814, 10164.549, 651.399, 52863.751 25/05/04,00:45:30,05,09,1, 11.9,1,1, 1.814, 10164.577, 651.527, 52863.778 25/05/04,00:45:30,06,09,1, 11.9,1,1, 1.814, 10164.575, 651.502, 52863.802 25/05/04,00:45:30,07,09,1, 11.9,1,1, 1.814, 10164.605, 651.573, 52863.797 25/05/04,00:45:30,08,09,1, 11.9,1,1, 1.814, 10164.601, 651.647, 52863.778 25/05/04,00:45:30,09,09,1, 11.9,1,1, 1.814, 10164.611, 651.648, 52863.765 25/05/04,00:45:30,10,09,1, 11.9,1,1, 1.814, 10164.636, 651.764, 52863.796 25/05/04,00:45:30,11,09,1, 11.9,1,1, 1.814, 10164.619, 651.722, 52863.763 25/05/04,00:45:30,12,09,1, 11.9,1,1, 1.814, 10164.654, 651.826, 52863.837 25/05/04,00:45:30,13,09,1, 11.9,1,1, 1.814, 10164.645, 651.886, 52863.810 25/05/04,00:45:30,14,09,1, 11.9,1,1, 1.814, 10164.668, 651.857, 52863.758 25/05/04,00:45:30,15,09,1, 11.9,1,1, 1.814, 10164.678, 652.005, 52863.845 25/05/04,00:45:30,16,09,1, 11.9,1,1, 1.814, 10164.688, 651.956, 52863.638 25/05/04,00:45:30,17,09,1, 11.9,1,1, 1.814, 10164.690, 652.049, 52863.709 25/05/04,00:45:30,18,09,1, 11.9,1,1, 1.814, 10164.697, 652.055, 52863.694 25/05/04,00:45:30,19,09,1, 11.9,1,1, 1.814, 10164.679, 652.092, 52863.622 25/05/04,00:45:31,00,09,1, 12.0,1,1, 1.817, 10164.677, 652.092, 52863.622 25/05/04,00:45:31,01,09,1, 12.0,1,1, 1.817, 10164.696, 652.150, 52863.618 25/05/04,00:45:31,02,09,1, 12.0,1,1, 1.817, 10164.706, 652.283, 52863.722 25/05/04,00:45:31,03,09,1, 12.0,1,1, 1.817, 10164.730, 652.286, 52863.692 25/05/04,00:45:31,04,09,1, 12.0,1,1, 1.817, 10164.701, 652.329, 52863.688 25/05/04,00:45:31,05,09,1, 12.0,1,1, 1.817, 10164.737, 652.428, 52863.633 25/05/04,00:45:31,06,09,1, 12.0,1,1, 1.817, 10164.697, 652.377, 52863.597 25/05/04,00:45:31,07,09,1, 12.0,1,1, 1.817, 10164.729, 652.501, 52863.665 25/05/04,00:45:31,08,09,1, 12.0,1,1, 1.817, 10164.714, 652.487, 52863.665 25/05/04,00:45:31,09,09,1, 12.0,1,1, 1.817, 10164.730, 652.547, 52863.635 25/05/04,00:45:31,10,09,1, 12.0,1,1, 1.817, 10164.732, 652.625, 52863.649 25/05/04,00:45:31,11,09,1, 12.0,1,1, 1.817, 10164.690, 652.596, 52863.601 25/05/04,00:45:31,12,09,1, 12.0,1,1, 1.817, 10164.730, 652.731, 52863.673 25/05/04,00:45:31,13,09,1, 12.0,1,1, 1.817, 10164.719, 652.744, 52863.610 25/05/04,00:45:31,14,09,1, 12.0,1,1, 1.817, 10164.712, 652.773, 52863.527 25/05/04,00:45:31,15,09,1, 12.0,1,1, 1.817, 10164.734, 652.853, 52863.580 25/05/04,00:45:31,16,09,1, 12.0,1,1, 1.817, 10164.697, 652.798, 52863.496 25/05/04,00:45:31,17,09,1, 12.0,1,1, 1.817, 10164.711, 652.952, 52863.551 25/05/04,00:45:31,18,09,1, 12.0,1,1, 1.817, 10164.677, 652.922, 52863.513 25/05/04,00:45:31,19,09,1, 12.0,1,1, 1.817, 10164.715, 652.995, 52863.547 25/05/04,00:45:32,00,10,1, 11.9,1,1, 1.815, 10164.710, 652.995, 52863.547 25/05/04,00:45:32,01,10,1, 11.9,1,1, 1.815, 10164.705, 653.024, 52863.481 25/05/04,00:45:32,02,10,1, 11.9,1,1, 1.815, 10164.722, 653.147, 52863.463 25/05/04,00:45:32,03,10,1, 11.9,1,1, 1.815, 10164.674, 653.125, 52863.553 25/05/04,00:45:32,04,10,1, 11.9,1,1, 1.815, 10164.736, 653.217, 52863.430 25/05/04,00:45:32,05,10,1, 11.9,1,1, 1.815, 10164.701, 653.307, 52863.620 25/05/04,00:45:32,06,10,1, 11.9,1,1, 1.815, 10164.700, 653.261, 52863.507 25/05/04,00:45:32,07,10,1, 11.9,1,1, 1.815, 10164.732, 653.376, 52863.492 25/05/04,00:45:32,08,10,1, 11.9,1,1, 1.815, 10164.690, 653.318, 52863.355 25/05/04,00:45:32,09,10,1, 11.9,1,1, 1.815, 10164.726, 653.429, 52863.437 25/05/04,00:45:32,10,10,1, 11.9,1,1, 1.815, 10164.718, 653.456, 52863.435 25/05/04,00:45:32,11,10,1, 11.9,1,1, 1.815, 10164.697, 653.463, 52863.550 25/05/04,00:45:32,12,10,1, 11.9,1,1, 1.815, 10164.728, 653.554, 52863.392 25/05/04,00:45:32,13,10,1, 11.9,1,1, 1.815, 10164.682, 653.528, 52863.323 25/05/04,00:45:32,14,10,1, 11.9,1,1, 1.815, 10164.697, 653.601, 52863.349 25/05/04,00:45:32,15,10,1, 11.9,1,1, 1.815, 10164.715, 653.632, 52863.382 25/05/04,00:45:32,16,10,1, 11.9,1,1, 1.815, 10164.704, 653.628, 52863.312 25/05/04,00:45:32,17,10,1, 11.9,1,1, 1.815, 10164.736, 653.738, 52863.292 25/05/04,00:45:32,18,10,1, 11.9,1,1, 1.815, 10164.717, 653.663, 52863.257 25/05/04,00:45:32,19,10,1, 11.9,1,1, 1.815, 10164.722, 653.786, 52863.223 25/05/04,00:45:33,00,09,1, 11.8,1,1, 1.819, 10164.719, 653.786, 52863.223 25/05/04,00:45:33,01,09,1, 11.8,1,1, 1.819, 10164.722, 653.824, 52863.264 25/05/04,00:45:33,02,09,1, 11.8,1,1, 1.819, 10164.735, 653.928, 52863.299 25/05/04,00:45:33,03,09,1, 11.8,1,1, 1.819, 10164.718, 653.815, 52863.187 25/05/04,00:45:33,04,09,1, 11.8,1,1, 1.819, 10164.735, 653.964, 52863.206 25/05/04,00:45:33,05,09,1, 11.8,1,1, 1.819, 10164.746, 653.931, 52863.154 25/05/04,00:45:33,06,09,1, 11.8,1,1, 1.819, 10164.736, 653.957, 52863.130 25/05/04,00:45:33,07,09,1, 11.8,1,1, 1.819, 10164.763, 654.049, 52863.138 25/05/04,00:45:33,08,09,1, 11.8,1,1, 1.819, 10164.733, 653.992, 52863.083 25/05/04,00:45:33,09,09,1, 11.8,1,1, 1.819, 10164.739, 654.082, 52863.084 25/05/04,00:45:33,10,09,1, 11.8,1,1, 1.819, 10164.730, 654.059, 52863.000 25/05/04,00:45:33,11,09,1, 11.8,1,1, 1.819, 10164.743, 654.065, 52862.960 25/05/04,00:45:33,12,09,1, 11.8,1,1, 1.819, 10164.794, 654.161, 52863.056 25/05/04,00:45:33,13,09,1, 11.8,1,1, 1.819, 10164.724, 654.120, 52862.955 25/05/04,00:45:33,14,09,1, 11.8,1,1, 1.819, 10164.741, 654.241, 52862.925 25/05/04,00:45:33,15,09,1, 11.8,1,1, 1.819, 10164.752, 654.182, 52862.919 25/05/04,00:45:33,16,09,1, 11.8,1,1, 1.819, 10164.754, 654.221, 52862.946 25/05/04,00:45:33,17,09,1, 11.8,1,1, 1.819, 10164.790, 654.280, 52862.894 25/05/04,00:45:33,18,09,1, 11.8,1,1, 1.819, 10164.719, 654.244, 52862.810 25/05/04,00:45:33,19,09,1, 11.8,1,1, 1.819, 10164.789, 654.351, 52862.869 25/05/04,00:45:34,00,09,1, 11.9,1,1, 1.814, 10164.785, 654.351, 52862.869 25/05/04,00:45:34,01,09,1, 11.9,1,1, 1.814, 10164.785, 654.330, 52862.734 25/05/04,00:45:34,02,09,1, 11.9,1,1, 1.814, 10164.782, 654.397, 52862.745 25/05/04,00:45:34,03,09,1, 11.9,1,1, 1.814, 10164.792, 654.344, 52862.664 25/05/04,00:45:34,04,09,1, 11.9,1,1, 1.814, 10164.806, 654.494, 52862.703 25/05/04,00:45:34,05,09,1, 11.9,1,1, 1.814, 10164.790, 654.439, 52862.703 25/05/04,00:45:34,06,09,1, 11.9,1,1, 1.814, 10164.825, 654.493, 52862.663 25/05/04,00:45:34,07,09,1, 11.9,1,1, 1.814, 10164.823, 654.515, 52862.612 25/05/04,00:45:34,08,09,1, 11.9,1,1, 1.814, 10164.831, 654.481, 52862.568 25/05/04,00:45:34,09,09,1, 11.9,1,1, 1.814, 10164.860, 654.620, 52862.584 25/05/04,00:45:34,10,09,1, 11.9,1,1, 1.814, 10164.829, 654.532, 52862.513 25/05/04,00:45:34,11,09,1, 11.9,1,1, 1.814, 10164.820, 654.647, 52862.550 25/05/04,00:45:34,12,09,1, 11.9,1,1, 1.814, 10164.897, 654.666, 52862.536 25/05/04,00:45:34,13,09,1, 11.9,1,1, 1.814, 10164.844, 654.589, 52862.374 25/05/04,00:45:34,14,09,1, 11.9,1,1, 1.814, 10164.898, 654.740, 52862.573 25/05/04,00:45:34,15,09,1, 11.9,1,1, 1.814, 10164.868, 654.652, 52862.372 25/05/04,00:45:34,16,09,1, 11.9,1,1, 1.814, 10164.890, 654.737, 52862.437 25/05/04,00:45:34,17,09,1, 11.9,1,1, 1.814, 10164.917, 654.766, 52862.432 25/05/04,00:45:34,18,09,1, 11.9,1,1, 1.814, 10164.911, 654.737, 52862.300 25/05/04,00:45:34,19,09,1, 11.9,1,1, 1.814, 10164.919, 654.857, 52862.328 25/05/04,00:45:35,00,10,1, 12.0,1,1, 1.821, 10164.919, 654.857, 52862.328 25/05/04,00:45:35,01,10,1, 12.0,1,1, 1.821, 10164.919, 654.878, 52862.350 25/05/04,00:45:35,02,10,1, 12.0,1,1, 1.821, 10164.932, 654.886, 52862.320 25/05/04,00:45:35,03,10,1, 12.0,1,1, 1.821, 10164.919, 654.882, 52862.216 25/05/04,00:45:35,04,10,1, 12.0,1,1, 1.821, 10164.945, 654.983, 52862.232 25/05/04,00:45:35,05,10,1, 12.0,1,1, 1.821, 10164.921, 654.895, 52862.144 25/05/04,00:45:35,06,10,1, 12.0,1,1, 1.821, 10164.940, 654.998, 52862.208 25/05/04,00:45:35,07,10,1, 12.0,1,1, 1.821, 10164.950, 654.988, 52862.202 25/05/04,00:45:35,08,10,1, 12.0,1,1, 1.821, 10164.954, 654.997, 52862.172 25/05/04,00:45:35,09,10,1, 12.0,1,1, 1.821, 10164.986, 655.091, 52862.122 25/05/04,00:45:35,10,10,1, 12.0,1,1, 1.821, 10164.950, 655.012, 52862.046 25/05/04,00:45:35,11,10,1, 12.0,1,1, 1.821, 10164.969, 655.094, 52862.070 25/05/04,00:45:35,12,10,1, 12.0,1,1, 1.821, 10164.971, 655.083, 52862.022 25/05/04,00:45:35,13,10,1, 12.0,1,1, 1.821, 10164.962, 655.085, 52861.974 25/05/04,00:45:35,14,10,1, 12.0,1,1, 1.821, 10164.996, 655.175, 52862.023 25/05/04,00:45:35,15,10,1, 12.0,1,1, 1.821, 10164.962, 655.103, 52861.999 25/05/04,00:45:35,16,10,1, 12.0,1,1, 1.821, 10164.983, 655.211, 52861.951 25/05/04,00:45:35,17,10,1, 12.0,1,1, 1.821, 10164.998, 655.185, 52861.983 25/05/04,00:45:35,18,10,1, 12.0,1,1, 1.821, 10165.010, 655.208, 52861.980 25/05/04,00:45:35,19,10,1, 12.0,1,1, 1.821, 10165.020, 655.262, 52861.935 25/05/04,00:45:36,00,09,1, 11.9,1,1, 1.821, 10165.019, 655.262, 52861.935 25/05/04,00:45:36,01,09,1, 11.9,1,1, 1.821, 10165.019, 655.328, 52861.928 25/05/04,00:45:36,02,09,1, 11.9,1,1, 1.821, 10165.013, 655.314, 52861.914 25/05/04,00:45:36,03,09,1, 11.9,1,1, 1.821, 10165.037, 655.299, 52861.883 25/05/04,00:45:36,04,09,1, 11.9,1,1, 1.821, 10165.017, 655.404, 52861.869 25/05/04,00:45:36,05,09,1, 11.9,1,1, 1.821, 10165.030, 655.338, 52861.857 25/05/04,00:45:36,06,09,1, 11.9,1,1, 1.821, 10165.041, 655.468, 52861.915 25/05/04,00:45:36,07,09,1, 11.9,1,1, 1.821, 10165.037, 655.415, 52861.654 25/05/04,00:45:36,08,09,1, 11.9,1,1, 1.821, 10165.066, 655.446, 52861.730 25/05/04,00:45:36,09,09,1, 11.9,1,1, 1.821, 10165.064, 655.550, 52861.851 25/05/04,00:45:36,10,09,1, 11.9,1,1, 1.821, 10165.040, 655.478, 52861.786 25/05/04,00:45:36,11,09,1, 11.9,1,1, 1.821, 10165.082, 655.606, 52861.802 25/05/04,00:45:36,12,09,1, 11.9,1,1, 1.821, 10165.064, 655.603, 52861.750 25/05/04,00:45:36,13,09,1, 11.9,1,1, 1.821, 10165.047, 655.624, 52861.738 25/05/04,00:45:36,14,09,1, 11.9,1,1, 1.821, 10165.098, 655.717, 52861.825 25/05/04,00:45:36,15,09,1, 11.9,1,1, 1.821, 10165.060, 655.635, 52861.692 25/05/04,00:45:36,16,09,1, 11.9,1,1, 1.821, 10165.102, 655.760, 52861.802 25/05/04,00:45:36,17,09,1, 11.9,1,1, 1.821, 10165.099, 655.766, 52861.695 25/05/04,00:45:36,18,09,1, 11.9,1,1, 1.821, 10165.087, 655.818, 52861.747 25/05/04,00:45:36,19,09,1, 11.9,1,1, 1.821, 10165.080, 655.912, 52861.796 25/05/04,00:45:37,00,09,1, 11.9,1,1, 1.821, 10165.077, 655.912, 52861.796 25/05/04,00:45:37,01,09,1, 11.9,1,1, 1.821, 10165.091, 655.987, 52861.794 25/05/04,00:45:37,02,09,1, 11.9,1,1, 1.821, 10165.101, 655.990, 52861.729 25/05/04,00:45:37,03,09,1, 11.9,1,1, 1.821, 10165.100, 656.029, 52861.675 25/05/04,00:45:37,04,09,1, 11.9,1,1, 1.821, 10165.111, 656.121, 52861.768 25/05/04,00:45:37,05,09,1, 11.9,1,1, 1.821, 10165.078, 656.085, 52861.698 25/05/04,00:45:37,06,09,1, 11.9,1,1, 1.821, 10165.117, 656.216, 52861.816 25/05/04,00:45:37,07,09,1, 11.9,1,1, 1.821, 10165.106, 656.216, 52861.697 25/05/04,00:45:37,08,09,1, 11.9,1,1, 1.821, 10165.099, 656.251, 52861.764 25/05/04,00:45:37,09,09,1, 11.9,1,1, 1.821, 10165.121, 656.365, 52861.784 25/05/04,00:45:37,10,09,1, 11.9,1,1, 1.821, 10165.092, 656.368, 52861.778 25/05/04,00:45:37,11,09,1, 11.9,1,1, 1.821, 10165.122, 656.488, 52861.817 25/05/04,00:45:37,12,09,1, 11.9,1,1, 1.821, 10165.121, 656.465, 52861.787 25/05/04,00:45:37,13,09,1, 11.9,1,1, 1.821, 10165.112, 656.540, 52861.758 25/05/04,00:45:37,14,09,1, 11.9,1,1, 1.821, 10165.127, 656.634, 52861.855 25/05/04,00:45:37,15,09,1, 11.9,1,1, 1.821, 10165.124, 656.628, 52861.823 25/05/04,00:45:37,16,09,1, 11.9,1,1, 1.821, 10165.107, 656.762, 52861.828 25/05/04,00:45:37,17,09,1, 11.9,1,1, 1.821, 10165.073, 656.761, 52861.782 25/05/04,00:45:37,18,09,1, 11.9,1,1, 1.821, 10165.099, 656.832, 52861.809 25/05/04,00:45:37,19,09,1, 11.9,1,1, 1.821, 10165.112, 656.923, 52861.871 25/05/04,00:45:38,00,10,1, 11.9,1,1, 1.819, 10165.111, 656.923, 52861.871 25/05/04,00:45:38,01,10,1, 11.9,1,1, 1.819, 10165.109, 657.074, 52861.920 25/05/04,00:45:38,02,10,1, 11.9,1,1, 1.819, 10165.096, 657.054, 52861.877 25/05/04,00:45:38,03,10,1, 11.9,1,1, 1.819, 10165.107, 657.130, 52861.869 25/05/04,00:45:38,04,10,1, 11.9,1,1, 1.819, 10165.091, 657.201, 52861.883 25/05/04,00:45:38,05,10,1, 11.9,1,1, 1.819, 10165.091, 657.208, 52861.836 25/05/04,00:45:38,06,10,1, 11.9,1,1, 1.819, 10165.098, 657.379, 52861.911 25/05/04,00:45:38,07,10,1, 11.9,1,1, 1.819, 10165.112, 657.385, 52861.877 25/05/04,00:45:38,08,10,1, 11.9,1,1, 1.819, 10165.098, 657.475, 52861.939 25/05/04,00:45:38,09,10,1, 11.9,1,1, 1.819, 10165.140, 657.537, 52861.914 25/05/04,00:45:38,10,10,1, 11.9,1,1, 1.819, 10165.122, 657.542, 52861.919 25/05/04,00:45:38,11,10,1, 11.9,1,1, 1.819, 10165.128, 657.695, 52861.946 25/05/04,00:45:38,12,10,1, 11.9,1,1, 1.819, 10165.130, 657.712, 52861.925 25/05/04,00:45:38,13,10,1, 11.9,1,1, 1.819, 10165.126, 657.800, 52861.931 25/05/04,00:45:38,14,10,1, 11.9,1,1, 1.819, 10165.138, 657.907, 52861.939 25/05/04,00:45:38,15,10,1, 11.9,1,1, 1.819, 10165.111, 657.909, 52861.948 25/05/04,00:45:38,16,10,1, 11.9,1,1, 1.819, 10165.112, 658.048, 52861.947 25/05/04,00:45:38,17,10,1, 11.9,1,1, 1.819, 10165.117, 658.019, 52862.048 25/05/04,00:45:38,18,10,1, 11.9,1,1, 1.819, 10165.103, 658.121, 52862.021 25/05/04,00:45:38,19,10,1, 11.9,1,1, 1.819, 10165.114, 658.232, 52861.841 25/05/04,00:45:39,00,10,1, 11.9,1,1, 1.819, 10165.111, 658.232, 52861.841 25/05/04,00:45:39,01,10,1, 11.9,1,1, 1.819, 10165.151, 658.382, 52862.097 25/05/04,00:45:39,02,10,1, 11.9,1,1, 1.819, 10165.104, 658.379, 52861.989 25/05/04,00:45:39,03,10,1, 11.9,1,1, 1.819, 10165.118, 658.490, 52862.060 25/05/04,00:45:39,04,10,1, 11.9,1,1, 1.819, 10165.127, 658.588, 52862.060 25/05/04,00:45:39,05,10,1, 11.9,1,1, 1.819, 10165.080, 658.548, 52861.993 25/05/04,00:45:39,06,10,1, 11.9,1,1, 1.819, 10165.128, 658.737, 52862.093 25/05/04,00:45:39,07,10,1, 11.9,1,1, 1.819, 10165.127, 658.705, 52861.984 25/05/04,00:45:39,08,10,1, 11.9,1,1, 1.819, 10165.109, 658.790, 52862.012 25/05/04,00:45:39,09,10,1, 11.9,1,1, 1.819, 10165.145, 658.916, 52862.083 25/05/04,00:45:39,10,10,1, 11.9,1,1, 1.819, 10165.139, 658.892, 52861.952 25/05/04,00:45:39,11,10,1, 11.9,1,1, 1.819, 10165.141, 659.049, 52862.059 25/05/04,00:45:39,12,10,1, 11.9,1,1, 1.819, 10165.132, 659.030, 52862.045 25/05/04,00:45:39,13,10,1, 11.9,1,1, 1.819, 10165.144, 659.106, 52861.992 25/05/04,00:45:39,14,10,1, 11.9,1,1, 1.819, 10165.175, 659.204, 52862.020 25/05/04,00:45:39,15,10,1, 11.9,1,1, 1.819, 10165.138, 659.175, 52861.984 25/05/04,00:45:39,16,10,1, 11.9,1,1, 1.819, 10165.174, 659.336, 52861.988 25/05/04,00:45:39,17,10,1, 11.9,1,1, 1.819, 10165.174, 659.331, 52861.964 25/05/04,00:45:39,18,10,1, 11.9,1,1, 1.819, 10165.164, 659.364, 52861.955 25/05/04,00:45:39,19,10,1, 11.9,1,1, 1.819, 10165.203, 659.479, 52861.980 25/05/04,00:45:40,00,09,1, 11.9,1,1, 1.821, 10165.203, 659.479, 52861.980 25/05/04,00:45:40,01,09,1, 11.9,1,1, 1.821, 10165.198, 659.591, 52861.948 25/05/04,00:45:40,02,09,1, 11.9,1,1, 1.821, 10165.223, 659.597, 52861.885 25/05/04,00:45:40,03,09,1, 11.9,1,1, 1.821, 10165.206, 659.635, 52861.972 25/05/04,00:45:40,04,09,1, 11.9,1,1, 1.821, 10165.233, 659.712, 52861.940 25/05/04,00:45:40,05,09,1, 11.9,1,1, 1.821, 10165.236, 659.687, 52861.900 25/05/04,00:45:40,06,09,1, 11.9,1,1, 1.821, 10165.234, 659.798, 52861.954 25/05/04,00:45:40,07,09,1, 11.9,1,1, 1.821, 10165.272, 659.816, 52861.920 25/05/04,00:45:40,08,09,1, 11.9,1,1, 1.821, 10165.257, 659.849, 52861.897 25/05/04,00:45:40,09,09,1, 11.9,1,1, 1.821, 10165.294, 659.930, 52861.823 25/05/04,00:45:40,10,09,1, 11.9,1,1, 1.821, 10165.269, 659.873, 52861.762 25/05/04,00:45:40,11,09,1, 11.9,1,1, 1.821, 10165.304, 660.008, 52861.776 25/05/04,00:45:40,12,09,1, 11.9,1,1, 1.821, 10165.318, 660.016, 52861.795 25/05/04,00:45:40,13,09,1, 11.9,1,1, 1.821, 10165.301, 660.003, 52861.761 25/05/04,00:45:40,14,09,1, 11.9,1,1, 1.821, 10165.369, 660.123, 52861.732 25/05/04,00:45:40,15,09,1, 11.9,1,1, 1.821, 10165.325, 660.082, 52861.692 25/05/04,00:45:40,16,09,1, 11.9,1,1, 1.821, 10165.360, 660.185, 52861.687 25/05/04,00:45:40,17,09,1, 11.9,1,1, 1.821, 10165.361, 660.188, 52861.702 25/05/04,00:45:40,18,09,1, 11.9,1,1, 1.821, 10165.391, 660.222, 52861.645 25/05/04,00:45:40,19,09,1, 11.9,1,1, 1.821, 10165.416, 660.324, 52861.656 25/05/04,00:45:41,00,09,1, 11.8,1,1, 1.822, 10165.411, 660.324, 52861.656 25/05/04,00:45:41,01,09,1, 11.8,1,1, 1.822, 10165.445, 660.342, 52861.598 25/05/04,00:45:41,02,09,1, 11.8,1,1, 1.822, 10165.471, 660.404, 52861.612 25/05/04,00:45:41,03,09,1, 11.8,1,1, 1.822, 10165.464, 660.367, 52861.445 25/05/04,00:45:41,04,09,1, 11.8,1,1, 1.822, 10165.504, 660.476, 52861.501 25/05/04,00:45:41,05,09,1, 11.8,1,1, 1.822, 10165.482, 660.433, 52861.404 25/05/04,00:45:41,06,09,1, 11.8,1,1, 1.822, 10165.500, 660.540, 52861.507 25/05/04,00:45:41,07,09,1, 11.8,1,1, 1.822, 10165.536, 660.572, 52861.492 25/05/04,00:45:41,08,09,1, 11.8,1,1, 1.822, 10165.532, 660.558, 52861.395 25/05/04,00:45:41,09,09,1, 11.8,1,1, 1.822, 10165.579, 660.662, 52861.448 25/05/04,00:45:41,10,09,1, 11.8,1,1, 1.822, 10165.596, 660.623, 52861.335 25/05/04,00:45:41,11,09,1, 11.8,1,1, 1.822, 10165.570, 660.705, 52861.386 25/05/04,00:45:41,12,09,1, 11.8,1,1, 1.822, 10165.629, 660.740, 52861.388 25/05/04,00:45:41,13,09,1, 11.8,1,1, 1.822, 10165.632, 660.700, 52861.088 25/05/04,00:45:41,14,09,1, 11.8,1,1, 1.822, 10165.661, 660.855, 52861.264 25/05/04,00:45:41,15,09,1, 11.8,1,1, 1.822, 10165.635, 660.822, 52861.274 25/05/04,00:45:41,16,09,1, 11.8,1,1, 1.822, 10165.683, 660.855, 52861.177 25/05/04,00:45:41,17,09,1, 11.8,1,1, 1.822, 10165.666, 660.941, 52861.241 25/05/04,00:45:41,18,09,1, 11.8,1,1, 1.822, 10165.715, 660.886, 52861.134 25/05/04,00:45:41,19,09,1, 11.8,1,1, 1.822, 10165.720, 661.006, 52861.258 25/05/04,00:45:42,00,09,1, 11.9,1,1, 1.816, 10165.720, 661.006, 52861.258 25/05/04,00:45:42,01,09,1, 11.9,1,1, 1.816, 10165.714, 661.021, 52861.142 25/05/04,00:45:42,02,09,1, 11.9,1,1, 1.816, 10165.740, 661.122, 52861.160 25/05/04,00:45:42,03,09,1, 11.9,1,1, 1.816, 10165.699, 661.053, 52860.916 25/05/04,00:45:42,04,09,1, 11.9,1,1, 1.816, 10165.747, 661.164, 52861.176 25/05/04,00:45:42,05,09,1, 11.9,1,1, 1.816, 10165.795, 661.219, 52861.104 25/05/04,00:45:42,06,09,1, 11.9,1,1, 1.816, 10165.782, 661.182, 52860.982 25/05/04,00:45:42,07,09,1, 11.9,1,1, 1.816, 10165.807, 661.325, 52861.113 25/05/04,00:45:42,08,09,1, 11.9,1,1, 1.816, 10165.787, 661.218, 52860.929 25/05/04,00:45:42,09,09,1, 11.9,1,1, 1.816, 10165.824, 661.325, 52860.961 25/05/04,00:45:42,10,09,1, 11.9,1,1, 1.816, 10165.786, 661.351, 52860.973 25/05/04,00:45:42,11,09,1, 11.9,1,1, 1.816, 10165.821, 661.309, 52860.926 25/05/04,00:45:42,12,09,1, 11.9,1,1, 1.816, 10165.842, 661.460, 52860.919 25/05/04,00:45:42,13,09,1, 11.9,1,1, 1.816, 10165.842, 661.420, 52860.848 25/05/04,00:45:42,14,09,1, 11.9,1,1, 1.816, 10165.826, 661.472, 52860.903 25/05/04,00:45:42,15,09,1, 11.9,1,1, 1.816, 10165.853, 661.529, 52860.851 25/05/04,00:45:42,16,09,1, 11.9,1,1, 1.816, 10165.821, 661.495, 52860.738 25/05/04,00:45:42,17,09,1, 11.9,1,1, 1.816, 10165.864, 661.655, 52860.829 25/05/04,00:45:42,18,09,1, 11.9,1,1, 1.816, 10165.828, 661.596, 52860.767 25/05/04,00:45:42,19,09,1, 11.9,1,1, 1.816, 10165.843, 661.632, 52860.760 25/05/04,00:45:43,00,09,1, 12.0,1,1, 1.819, 10165.837, 661.632, 52860.760 25/05/04,00:45:43,01,09,1, 12.0,1,1, 1.819, 10165.830, 661.672, 52860.660 25/05/04,00:45:43,02,09,1, 12.0,1,1, 1.819, 10165.830, 661.794, 52860.689 25/05/04,00:45:43,03,09,1, 12.0,1,1, 1.819, 10165.834, 661.779, 52860.621 25/05/04,00:45:43,04,09,1, 12.0,1,1, 1.819, 10165.825, 661.835, 52860.694 25/05/04,00:45:43,05,09,1, 12.0,1,1, 1.819, 10165.813, 661.914, 52860.681 25/05/04,00:45:43,06,09,1, 12.0,1,1, 1.819, 10165.786, 661.859, 52860.506 25/05/04,00:45:43,07,09,1, 12.0,1,1, 1.819, 10165.807, 661.965, 52860.628 25/05/04,00:45:43,08,09,1, 12.0,1,1, 1.819, 10165.809, 661.992, 52860.553 25/05/04,00:45:43,09,09,1, 12.0,1,1, 1.819, 10165.761, 662.000, 52860.534 25/05/04,00:45:43,10,09,1, 12.0,1,1, 1.819, 10165.774, 662.082, 52860.536 25/05/04,00:45:43,11,09,1, 12.0,1,1, 1.819, 10165.739, 662.036, 52860.450 25/05/04,00:45:43,12,09,1, 12.0,1,1, 1.819, 10165.734, 662.147, 52860.510 25/05/04,00:45:43,13,09,1, 12.0,1,1, 1.819, 10165.747, 662.189, 52860.462 25/05/04,00:45:43,14,09,1, 12.0,1,1, 1.819, 10165.681, 662.201, 52860.437 25/05/04,00:45:43,15,09,1, 12.0,1,1, 1.819, 10165.723, 662.290, 52860.440 25/05/04,00:45:43,16,09,1, 12.0,1,1, 1.819, 10165.662, 662.247, 52860.385 25/05/04,00:45:43,17,09,1, 12.0,1,1, 1.819, 10165.652, 662.332, 52860.350 25/05/04,00:45:43,18,09,1, 12.0,1,1, 1.819, 10165.663, 662.375, 52860.291 25/05/04,00:45:43,19,09,1, 12.0,1,1, 1.819, 10165.597, 662.366, 52860.280 25/05/04,00:45:44,00,09,1, 12.0,1,1, 1.815, 10165.595, 662.366, 52860.280 25/05/04,00:45:44,01,09,1, 12.0,1,1, 1.815, 10165.570, 662.436, 52860.280 25/05/04,00:45:44,02,09,1, 12.0,1,1, 1.815, 10165.562, 662.505, 52860.364 25/05/04,00:45:44,03,09,1, 12.0,1,1, 1.815, 10165.540, 662.560, 52860.248 25/05/04,00:45:44,04,09,1, 12.0,1,1, 1.815, 10165.474, 662.546, 52860.224 25/05/04,00:45:44,05,09,1, 12.0,1,1, 1.815, 10165.497, 662.673, 52860.248 25/05/04,00:45:44,06,09,1, 12.0,1,1, 1.815, 10165.436, 662.639, 52860.129 25/05/04,00:45:44,07,09,1, 12.0,1,1, 1.815, 10165.424, 662.693, 52860.194 25/05/04,00:45:44,08,09,1, 12.0,1,1, 1.815, 10165.395, 662.763, 52860.162 25/05/04,00:45:44,09,09,1, 12.0,1,1, 1.815, 10165.343, 662.710, 52860.121 25/05/04,00:45:44,10,09,1, 12.0,1,1, 1.815, 10165.337, 662.835, 52860.137 25/05/04,00:45:44,11,09,1, 12.0,1,1, 1.815, 10165.296, 662.823, 52860.138 25/05/04,00:45:44,12,09,1, 12.0,1,1, 1.815, 10165.267, 662.866, 52860.005 25/05/04,00:45:44,13,09,1, 12.0,1,1, 1.815, 10165.263, 662.952, 52860.142 25/05/04,00:45:44,14,09,1, 12.0,1,1, 1.815, 10165.205, 662.887, 52859.996 25/05/04,00:45:44,15,09,1, 12.0,1,1, 1.815, 10165.197, 663.017, 52860.030 25/05/04,00:45:44,16,09,1, 12.0,1,1, 1.815, 10165.145, 663.036, 52860.003 25/05/04,00:45:44,17,09,1, 12.0,1,1, 1.815, 10165.111, 663.025, 52859.958 25/05/04,00:45:44,18,09,1, 12.0,1,1, 1.815, 10165.090, 663.113, 52859.936 25/05/04,00:45:44,19,09,1, 12.0,1,1, 1.815, 10165.046, 663.066, 52859.875 25/05/04,00:45:45,00,09,1, 11.9,1,1, 1.816, 10165.044, 663.066, 52859.875 25/05/04,00:45:45,01,09,1, 11.9,1,1, 1.816, 10165.001, 663.224, 52859.881 25/05/04,00:45:45,02,09,1, 11.9,1,1, 1.816, 10164.935, 663.186, 52859.797 25/05/04,00:45:45,03,09,1, 11.9,1,1, 1.816, 10164.914, 663.302, 52859.850 25/05/04,00:45:45,04,09,1, 11.9,1,1, 1.816, 10164.879, 663.234, 52859.789 25/05/04,00:45:45,05,09,1, 11.9,1,1, 1.816, 10164.868, 663.306, 52859.764 25/05/04,00:45:45,06,09,1, 11.9,1,1, 1.816, 10164.826, 663.346, 52859.713 25/05/04,00:45:45,07,09,1, 11.9,1,1, 1.816, 10164.787, 663.332, 52859.693 25/05/04,00:45:45,08,09,1, 11.9,1,1, 1.816, 10164.782, 663.433, 52859.714 25/05/04,00:45:45,09,09,1, 11.9,1,1, 1.816, 10164.745, 663.406, 52859.621 25/05/04,00:45:45,10,09,1, 11.9,1,1, 1.816, 10164.717, 663.457, 52859.618 25/05/04,00:45:45,11,09,1, 11.9,1,1, 1.816, 10164.709, 663.531, 52859.674 25/05/04,00:45:45,12,09,1, 11.9,1,1, 1.816, 10164.654, 663.476, 52859.543 25/05/04,00:45:45,13,09,1, 11.9,1,1, 1.816, 10164.670, 663.588, 52859.608 25/05/04,00:45:45,14,09,1, 11.9,1,1, 1.816, 10164.603, 663.558, 52859.569 25/05/04,00:45:45,15,09,1, 11.9,1,1, 1.816, 10164.578, 663.579, 52859.513 25/05/04,00:45:45,16,09,1, 11.9,1,1, 1.816, 10164.602, 663.645, 52859.503 25/05/04,00:45:45,17,09,1, 11.9,1,1, 1.816, 10164.518, 663.608, 52859.441 25/05/04,00:45:45,18,09,1, 11.9,1,1, 1.816, 10164.524, 663.722, 52859.403 25/05/04,00:45:45,19,09,1, 11.9,1,1, 1.816, 10164.488, 663.714, 52859.456 25/05/04,00:45:46,00,09,1, 11.9,1,1, 1.815, 10164.485, 663.714, 52859.456 25/05/04,00:45:46,01,09,1, 11.9,1,1, 1.815, 10164.483, 663.839, 52859.442 25/05/04,00:45:46,02,09,1, 11.9,1,1, 1.815, 10164.412, 663.765, 52859.349 25/05/04,00:45:46,03,09,1, 11.9,1,1, 1.815, 10164.414, 663.885, 52859.335 25/05/04,00:45:46,04,09,1, 11.9,1,1, 1.815, 10164.435, 663.902, 52859.262 25/05/04,00:45:46,05,09,1, 11.9,1,1, 1.815, 10164.342, 663.870, 52859.262 25/05/04,00:45:46,06,09,1, 11.9,1,1, 1.815, 10164.345, 663.985, 52859.220 25/05/04,00:45:46,07,09,1, 11.9,1,1, 1.815, 10164.321, 663.941, 52859.176 25/05/04,00:45:46,08,09,1, 11.9,1,1, 1.815, 10164.295, 664.033, 52859.218 25/05/04,00:45:46,09,09,1, 11.9,1,1, 1.815, 10164.282, 664.071, 52859.255 25/05/04,00:45:46,10,09,1, 11.9,1,1, 1.815, 10164.239, 664.026, 52859.150 25/05/04,00:45:46,11,09,1, 11.9,1,1, 1.815, 10164.258, 664.153, 52859.131 25/05/04,00:45:46,12,09,1, 11.9,1,1, 1.815, 10164.246, 664.134, 52859.122 25/05/04,00:45:46,13,09,1, 11.9,1,1, 1.815, 10164.197, 664.174, 52859.067 25/05/04,00:45:46,14,09,1, 11.9,1,1, 1.815, 10164.218, 664.255, 52859.124 25/05/04,00:45:46,15,09,1, 11.9,1,1, 1.815, 10164.151, 664.223, 52858.996 25/05/04,00:45:46,16,09,1, 11.9,1,1, 1.815, 10164.190, 664.325, 52858.993 25/05/04,00:45:46,17,09,1, 11.9,1,1, 1.815, 10164.163, 664.313, 52859.014 25/05/04,00:45:46,18,09,1, 11.9,1,1, 1.815, 10164.122, 664.344, 52858.950 25/05/04,00:45:46,19,09,1, 11.9,1,1, 1.815, 10164.142, 664.471, 52859.009 25/05/04,00:45:47,00,09,1, 11.9,1,1, 1.820, 10164.135, 664.471, 52859.009 25/05/04,00:45:47,01,09,1, 11.9,1,1, 1.820, 10164.090, 664.526, 52858.912 25/05/04,00:45:47,02,09,1, 11.9,1,1, 1.820, 10164.087, 664.576, 52858.955 25/05/04,00:45:47,03,09,1, 11.9,1,1, 1.820, 10164.076, 664.569, 52858.924 25/05/04,00:45:47,04,09,1, 11.9,1,1, 1.820, 10164.070, 664.757, 52858.920 25/05/04,00:45:47,05,09,1, 11.9,1,1, 1.820, 10164.054, 664.750, 52858.847 25/05/04,00:45:47,06,09,1, 11.9,1,1, 1.820, 10164.053, 664.791, 52858.825 25/05/04,00:45:47,07,09,1, 11.9,1,1, 1.820, 10164.040, 664.881, 52858.803 25/05/04,00:45:47,08,09,1, 11.9,1,1, 1.820, 10163.990, 664.861, 52858.784 25/05/04,00:45:47,09,09,1, 11.9,1,1, 1.820, 10163.992, 665.004, 52858.828 25/05/04,00:45:47,10,09,1, 11.9,1,1, 1.820, 10164.014, 665.015, 52858.783 25/05/04,00:45:47,11,09,1, 11.9,1,1, 1.820, 10164.009, 665.059, 52858.730 25/05/04,00:45:47,12,09,1, 11.9,1,1, 1.820, 10164.048, 665.202, 52858.835 25/05/04,00:45:47,13,09,1, 11.9,1,1, 1.820, 10163.981, 665.163, 52858.762 25/05/04,00:45:47,14,09,1, 11.9,1,1, 1.820, 10163.990, 665.308, 52858.738 25/05/04,00:45:47,15,09,1, 11.9,1,1, 1.820, 10164.015, 665.369, 52858.786 25/05/04,00:45:47,16,09,1, 11.9,1,1, 1.820, 10164.002, 665.387, 52858.743 25/05/04,00:45:47,17,09,1, 11.9,1,1, 1.820, 10164.023, 665.509, 52858.715 25/05/04,00:45:47,18,09,1, 11.9,1,1, 1.820, 10164.010, 665.497, 52858.723 25/05/04,00:45:47,19,09,1, 11.9,1,1, 1.820, 10164.024, 665.616, 52858.790 25/05/04,00:45:48,00,09,1, 11.9,1,1, 1.819, 10164.018, 665.616, 52858.790 25/05/04,00:45:48,01,09,1, 11.9,1,1, 1.819, 10164.029, 665.734, 52858.714 25/05/04,00:45:48,02,09,1, 11.9,1,1, 1.819, 10164.055, 665.857, 52858.733 25/05/04,00:45:48,03,09,1, 11.9,1,1, 1.819, 10163.996, 665.885, 52858.814 25/05/04,00:45:48,04,09,1, 11.9,1,1, 1.819, 10164.064, 665.949, 52858.631 25/05/04,00:45:48,05,09,1, 11.9,1,1, 1.819, 10164.058, 666.075, 52858.820 25/05/04,00:45:48,06,09,1, 11.9,1,1, 1.819, 10164.068, 666.077, 52858.731 25/05/04,00:45:48,07,09,1, 11.9,1,1, 1.819, 10164.093, 666.229, 52858.633 25/05/04,00:45:48,08,09,1, 11.9,1,1, 1.819, 10164.088, 666.283, 52858.631 25/05/04,00:45:48,09,09,1, 11.9,1,1, 1.819, 10164.101, 666.322, 52858.716 25/05/04,00:45:48,10,09,1, 11.9,1,1, 1.819, 10164.127, 666.477, 52858.715 25/05/04,00:45:48,11,09,1, 11.9,1,1, 1.819, 10164.099, 666.482, 52858.691 25/05/04,00:45:48,12,09,1, 11.9,1,1, 1.819, 10164.141, 666.632, 52858.763 25/05/04,00:45:48,13,09,1, 11.9,1,1, 1.819, 10164.192, 666.706, 52858.669 25/05/04,00:45:48,14,09,1, 11.9,1,1, 1.819, 10164.167, 666.733, 52858.623 25/05/04,00:45:48,15,09,1, 11.9,1,1, 1.819, 10164.204, 666.893, 52858.665 25/05/04,00:45:48,16,09,1, 11.9,1,1, 1.819, 10164.206, 666.938, 52858.657 25/05/04,00:45:48,17,09,1, 11.9,1,1, 1.819, 10164.216, 667.027, 52858.706 25/05/04,00:45:48,18,09,1, 11.9,1,1, 1.819, 10164.244, 667.167, 52858.757 25/05/04,00:45:48,19,09,1, 11.9,1,1, 1.819, 10164.241, 667.170, 52858.624 25/05/04,00:45:49,00,09,1, 12.0,1,1, 1.815, 10164.235, 667.170, 52858.624 25/05/04,00:45:49,01,09,1, 12.0,1,1, 1.815, 10164.314, 667.373, 52858.711 25/05/04,00:45:49,02,09,1, 12.0,1,1, 1.815, 10164.324, 667.461, 52858.676 25/05/04,00:45:49,03,09,1, 12.0,1,1, 1.815, 10164.412, 667.588, 52858.533 25/05/04,00:45:49,04,09,1, 12.0,1,1, 1.815, 10164.334, 667.614, 52858.673 25/05/04,00:45:49,05,09,1, 12.0,1,1, 1.815, 10164.388, 667.785, 52858.656 25/05/04,00:45:49,06,09,1, 12.0,1,1, 1.815, 10164.470, 667.879, 52858.693 25/05/04,00:45:49,07,09,1, 12.0,1,1, 1.815, 10164.398, 667.910, 52858.612 25/05/04,00:45:49,08,09,1, 12.0,1,1, 1.815, 10164.441, 668.103, 52858.706 25/05/04,00:45:49,09,09,1, 12.0,1,1, 1.815, 10164.453, 668.094, 52858.669 25/05/04,00:45:49,10,09,1, 12.0,1,1, 1.815, 10164.497, 668.247, 52858.712 25/05/04,00:45:49,11,09,1, 12.0,1,1, 1.815, 10164.533, 668.351, 52858.668 25/05/04,00:45:49,12,09,1, 12.0,1,1, 1.815, 10164.518, 668.398, 52858.536 25/05/04,00:45:49,13,09,1, 12.0,1,1, 1.815, 10164.574, 668.586, 52858.742 25/05/04,00:45:49,14,09,1, 12.0,1,1, 1.815, 10164.582, 668.634, 52858.700 25/05/04,00:45:49,15,09,1, 12.0,1,1, 1.815, 10164.600, 668.728, 52858.734 25/05/04,00:45:49,16,09,1, 12.0,1,1, 1.815, 10164.631, 668.916, 52858.761 25/05/04,00:45:49,17,09,1, 12.0,1,1, 1.815, 10164.664, 668.911, 52858.756 25/05/04,00:45:49,18,09,1, 12.0,1,1, 1.815, 10164.697, 669.092, 52858.788 25/05/04,00:45:49,19,09,1, 12.0,1,1, 1.815, 10164.718, 669.150, 52858.680 25/05/04,00:45:50,00,09,1, 11.9,1,1, 1.813, 10164.710, 669.150, 52858.680 25/05/04,00:45:50,01,09,1, 11.9,1,1, 1.813, 10164.756, 669.402, 52858.764 25/05/04,00:45:50,02,09,1, 11.9,1,1, 1.813, 10164.765, 669.406, 52858.703 25/05/04,00:45:50,03,09,1, 11.9,1,1, 1.813, 10164.771, 669.546, 52858.772 25/05/04,00:45:50,04,09,1, 11.9,1,1, 1.813, 10164.811, 669.687, 52858.730 25/05/04,00:45:50,05,09,1, 11.9,1,1, 1.813, 10164.807, 669.720, 52858.733 25/05/04,00:45:50,06,09,1, 11.9,1,1, 1.813, 10164.878, 669.861, 52858.738 25/05/04,00:45:50,07,09,1, 11.9,1,1, 1.813, 10164.864, 669.916, 52858.697 25/05/04,00:45:50,08,09,1, 11.9,1,1, 1.813, 10164.913, 670.043, 52858.784 25/05/04,00:45:50,09,09,1, 11.9,1,1, 1.813, 10164.920, 670.208, 52858.776 25/05/04,00:45:50,10,09,1, 11.9,1,1, 1.813, 10164.917, 670.214, 52858.778 25/05/04,00:45:50,11,09,1, 11.9,1,1, 1.813, 10164.936, 670.382, 52858.784 25/05/04,00:45:50,12,09,1, 11.9,1,1, 1.813, 10164.983, 670.448, 52858.815 25/05/04,00:45:50,13,09,1, 11.9,1,1, 1.813, 10165.014, 670.518, 52858.767 25/05/04,00:45:50,14,09,1, 11.9,1,1, 1.813, 10164.991, 670.711, 52858.933 25/05/04,00:45:50,15,09,1, 11.9,1,1, 1.813, 10165.041, 670.684, 52858.770 25/05/04,00:45:50,16,09,1, 11.9,1,1, 1.813, 10165.045, 670.837, 52858.832 25/05/04,00:45:50,17,09,1, 11.9,1,1, 1.813, 10165.074, 670.972, 52858.834 25/05/04,00:45:50,18,09,1, 11.9,1,1, 1.813, 10165.057, 670.989, 52858.757 25/05/04,00:45:50,19,09,1, 11.9,1,1, 1.813, 10165.103, 671.164, 52858.842 25/05/04,00:45:51,00,09,1, 11.9,1,1, 1.818, 10165.102, 671.164, 52858.842 25/05/04,00:45:51,01,09,1, 11.9,1,1, 1.818, 10165.108, 671.302, 52858.905 25/05/04,00:45:51,02,09,1, 11.9,1,1, 1.818, 10165.150, 671.416, 52858.885 25/05/04,00:45:51,03,09,1, 11.9,1,1, 1.818, 10165.108, 671.400, 52858.807 25/05/04,00:45:51,04,09,1, 11.9,1,1, 1.818, 10165.155, 671.576, 52858.909 25/05/04,00:45:51,05,09,1, 11.9,1,1, 1.818, 10165.150, 671.614, 52858.782 25/05/04,00:45:51,06,09,1, 11.9,1,1, 1.818, 10165.184, 671.678, 52858.869 25/05/04,00:45:51,07,09,1, 11.9,1,1, 1.818, 10165.185, 671.820, 52858.857 25/05/04,00:45:51,08,09,1, 11.9,1,1, 1.818, 10165.160, 671.828, 52858.790 25/05/04,00:45:51,09,09,1, 11.9,1,1, 1.818, 10165.198, 671.980, 52858.868 25/05/04,00:45:51,10,09,1, 11.9,1,1, 1.818, 10165.200, 672.044, 52858.853 25/05/04,00:45:51,11,09,1, 11.9,1,1, 1.818, 10165.165, 672.054, 52858.812 25/05/04,00:45:51,12,09,1, 11.9,1,1, 1.818, 10165.206, 672.206, 52858.818 25/05/04,00:45:51,13,09,1, 11.9,1,1, 1.818, 10165.214, 672.208, 52858.812 25/05/04,00:45:51,14,09,1, 11.9,1,1, 1.818, 10165.212, 672.298, 52858.851 25/05/04,00:45:51,15,09,1, 11.9,1,1, 1.818, 10165.211, 672.420, 52858.858 25/05/04,00:45:51,16,09,1, 11.9,1,1, 1.818, 10165.195, 672.406, 52858.770 25/05/04,00:45:51,17,09,1, 11.9,1,1, 1.818, 10165.189, 672.540, 52858.903 25/05/04,00:45:51,18,09,1, 11.9,1,1, 1.818, 10165.209, 672.542, 52858.881 25/05/04,00:45:51,19,09,1, 11.9,1,1, 1.818, 10165.178, 672.571, 52858.797 25/05/04,00:45:52,00,09,1, 11.9,1,1, 1.817, 10165.178, 672.571, 52858.797 25/05/04,00:45:52,01,09,1, 11.9,1,1, 1.817, 10165.189, 672.686, 52858.740 25/05/04,00:45:52,02,09,1, 11.9,1,1, 1.817, 10165.173, 672.791, 52858.777 25/05/04,00:45:52,03,09,1, 11.9,1,1, 1.817, 10165.158, 672.851, 52858.840 25/05/04,00:45:52,04,09,1, 11.9,1,1, 1.817, 10165.126, 672.854, 52858.772 25/05/04,00:45:52,05,09,1, 11.9,1,1, 1.817, 10165.142, 672.987, 52858.757 25/05/04,00:45:52,06,09,1, 11.9,1,1, 1.817, 10165.104, 672.977, 52858.788 25/05/04,00:45:52,07,09,1, 11.9,1,1, 1.817, 10165.083, 673.036, 52858.760 25/05/04,00:45:52,08,09,1, 11.9,1,1, 1.817, 10165.096, 673.123, 52858.839 25/05/04,00:45:52,09,09,1, 11.9,1,1, 1.817, 10165.038, 673.085, 52858.625 25/05/04,00:45:52,10,09,1, 11.9,1,1, 1.817, 10165.048, 673.216, 52858.703 25/05/04,00:45:52,11,09,1, 11.9,1,1, 1.817, 10165.030, 673.224, 52858.716 25/05/04,00:45:52,12,09,1, 11.9,1,1, 1.817, 10164.968, 673.226, 52858.656 25/05/04,00:45:52,13,09,1, 11.9,1,1, 1.817, 10164.996, 673.332, 52858.661 25/05/04,00:45:52,14,09,1, 11.9,1,1, 1.817, 10164.903, 673.269, 52858.655 25/05/04,00:45:52,15,09,1, 11.9,1,1, 1.817, 10164.889, 673.391, 52858.676 25/05/04,00:45:52,16,09,1, 11.9,1,1, 1.817, 10164.877, 673.434, 52858.652 25/05/04,00:45:52,17,09,1, 11.9,1,1, 1.817, 10164.854, 673.429, 52858.516 25/05/04,00:45:52,18,09,1, 11.9,1,1, 1.817, 10164.848, 673.520, 52858.605 25/05/04,00:45:52,19,09,1, 11.9,1,1, 1.817, 10164.776, 673.502, 52858.534 25/05/04,00:45:53,00,09,1, 11.9,1,1, 1.821, 10164.769, 673.502, 52858.534 25/05/04,00:45:53,01,09,1, 11.9,1,1, 1.821, 10164.757, 673.644, 52858.538 25/05/04,00:45:53,02,09,1, 11.9,1,1, 1.821, 10164.687, 673.600, 52858.514 25/05/04,00:45:53,03,09,1, 11.9,1,1, 1.821, 10164.649, 673.717, 52858.471 25/05/04,00:45:53,04,09,1, 11.9,1,1, 1.821, 10164.631, 673.729, 52858.434 25/05/04,00:45:53,05,09,1, 11.9,1,1, 1.821, 10164.605, 673.724, 52858.427 25/05/04,00:45:53,06,09,1, 11.9,1,1, 1.821, 10164.602, 673.842, 52858.483 25/05/04,00:45:53,07,09,1, 11.9,1,1, 1.821, 10164.548, 673.818, 52858.385 25/05/04,00:45:53,08,09,1, 11.9,1,1, 1.821, 10164.521, 673.867, 52858.425 25/05/04,00:45:53,09,09,1, 11.9,1,1, 1.821, 10164.484, 673.925, 52858.386 25/05/04,00:45:53,10,09,1, 11.9,1,1, 1.821, 10164.426, 673.879, 52858.381 25/05/04,00:45:53,11,09,1, 11.9,1,1, 1.821, 10164.373, 674.027, 52858.400 25/05/04,00:45:53,12,09,1, 11.9,1,1, 1.821, 10164.391, 673.997, 52858.325 25/05/04,00:45:53,13,09,1, 11.9,1,1, 1.821, 10164.316, 674.044, 52858.355 25/05/04,00:45:53,14,09,1, 11.9,1,1, 1.821, 10164.288, 674.150, 52858.350 25/05/04,00:45:53,15,09,1, 11.9,1,1, 1.821, 10164.222, 674.074, 52858.165 25/05/04,00:45:53,16,09,1, 11.9,1,1, 1.821, 10164.213, 674.191, 52858.263 25/05/04,00:45:53,17,09,1, 11.9,1,1, 1.821, 10164.210, 674.201, 52858.248 25/05/04,00:45:53,18,09,1, 11.9,1,1, 1.821, 10164.140, 674.232, 52858.164 25/05/04,00:45:53,19,09,1, 11.9,1,1, 1.821, 10164.119, 674.333, 52858.200 25/05/04,00:45:54,00,09,1, 11.9,1,1, 1.819, 10164.118, 674.333, 52858.200 25/05/04,00:45:54,01,09,1, 11.9,1,1, 1.819, 10164.042, 674.362, 52858.111 25/05/04,00:45:54,02,09,1, 11.9,1,1, 1.819, 10164.026, 674.427, 52858.116 25/05/04,00:45:54,03,09,1, 11.9,1,1, 1.819, 10163.922, 674.417, 52858.080 25/05/04,00:45:54,04,09,1, 11.9,1,1, 1.819, 10163.928, 674.541, 52858.121 25/05/04,00:45:54,05,09,1, 11.9,1,1, 1.819, 10163.884, 674.524, 52858.066 25/05/04,00:45:54,06,09,1, 11.9,1,1, 1.819, 10163.817, 674.555, 52858.055 25/05/04,00:45:54,07,09,1, 11.9,1,1, 1.819, 10163.835, 674.670, 52858.083 25/05/04,00:45:54,08,09,1, 11.9,1,1, 1.819, 10163.764, 674.656, 52858.013 25/05/04,00:45:54,09,09,1, 11.9,1,1, 1.819, 10163.721, 674.761, 52857.967 25/05/04,00:45:54,10,09,1, 11.9,1,1, 1.819, 10163.691, 674.799, 52858.063 25/05/04,00:45:54,11,09,1, 11.9,1,1, 1.819, 10163.657, 674.804, 52857.948 25/05/04,00:45:54,12,09,1, 11.9,1,1, 1.819, 10163.629, 674.946, 52857.916 25/05/04,00:45:54,13,09,1, 11.9,1,1, 1.819, 10163.580, 674.933, 52857.972 25/05/04,00:45:54,14,09,1, 11.9,1,1, 1.819, 10163.542, 675.008, 52857.905 25/05/04,00:45:54,15,09,1, 11.9,1,1, 1.819, 10163.528, 675.088, 52857.880 25/05/04,00:45:54,16,09,1, 11.9,1,1, 1.819, 10163.451, 675.074, 52857.844 25/05/04,00:45:54,17,09,1, 11.9,1,1, 1.819, 10163.447, 675.225, 52857.943 25/05/04,00:45:54,18,09,1, 11.9,1,1, 1.819, 10163.380, 675.223, 52857.909 25/05/04,00:45:54,19,09,1, 11.9,1,1, 1.819, 10163.350, 675.280, 52857.812 25/05/04,00:45:55,00,08,1, 12.0,1,1, 1.818, 10163.350, 675.280, 52857.812 25/05/04,00:45:55,01,08,1, 12.0,1,1, 1.818, 10163.286, 675.391, 52857.719 25/05/04,00:45:55,02,08,1, 12.0,1,1, 1.818, 10163.246, 675.532, 52857.829 25/05/04,00:45:55,03,08,1, 12.0,1,1, 1.818, 10163.201, 675.581, 52857.865 25/05/04,00:45:55,04,08,1, 12.0,1,1, 1.818, 10163.175, 675.576, 52857.715 25/05/04,00:45:55,05,08,1, 12.0,1,1, 1.818, 10163.161, 675.731, 52857.831 25/05/04,00:45:55,06,08,1, 12.0,1,1, 1.818, 10163.108, 675.694, 52857.764 25/05/04,00:45:55,07,08,1, 12.0,1,1, 1.818, 10163.062, 675.829, 52857.759 25/05/04,00:45:55,08,08,1, 12.0,1,1, 1.818, 10163.052, 675.916, 52857.731 25/05/04,00:45:55,09,08,1, 12.0,1,1, 1.818, 10162.992, 675.919, 52857.669 25/05/04,00:45:55,10,08,1, 12.0,1,1, 1.818, 10162.977, 676.057, 52857.762 25/05/04,00:45:55,11,08,1, 12.0,1,1, 1.818, 10162.911, 676.078, 52857.742 25/05/04,00:45:55,12,08,1, 12.0,1,1, 1.818, 10162.893, 676.126, 52857.638 25/05/04,00:45:55,13,08,1, 12.0,1,1, 1.818, 10162.892, 676.279, 52857.794 25/05/04,00:45:55,14,08,1, 12.0,1,1, 1.818, 10162.831, 676.285, 52857.633 25/05/04,00:45:55,15,08,1, 12.0,1,1, 1.818, 10162.789, 676.399, 52857.690 25/05/04,00:45:55,16,08,1, 12.0,1,1, 1.818, 10162.758, 676.483, 52857.695 25/05/04,00:45:55,17,08,1, 12.0,1,1, 1.818, 10162.708, 676.490, 52857.630 25/05/04,00:45:55,18,08,1, 12.0,1,1, 1.818, 10162.722, 676.644, 52857.674 25/05/04,00:45:55,19,08,1, 12.0,1,1, 1.818, 10162.677, 676.675, 52857.646 25/05/04,00:45:56,00,09,1, 11.9,1,1, 1.815, 10162.674, 676.675, 52857.646 25/05/04,00:45:56,01,09,1, 11.9,1,1, 1.815, 10162.627, 676.866, 52857.623 25/05/04,00:45:56,02,09,1, 11.9,1,1, 1.815, 10162.576, 676.845, 52857.545 25/05/04,00:45:56,03,09,1, 11.9,1,1, 1.815, 10162.566, 677.003, 52857.607 25/05/04,00:45:56,04,09,1, 11.9,1,1, 1.815, 10162.533, 677.052, 52857.571 25/05/04,00:45:56,05,09,1, 11.9,1,1, 1.815, 10162.498, 677.098, 52857.542 25/05/04,00:45:56,06,09,1, 11.9,1,1, 1.815, 10162.490, 677.240, 52857.571 25/05/04,00:45:56,07,09,1, 11.9,1,1, 1.815, 10162.439, 677.220, 52857.458 25/05/04,00:45:56,08,09,1, 11.9,1,1, 1.815, 10162.419, 677.338, 52857.476 25/05/04,00:45:56,09,09,1, 11.9,1,1, 1.815, 10162.424, 677.439, 52857.479 25/05/04,00:45:56,10,09,1, 11.9,1,1, 1.815, 10162.362, 677.445, 52857.472 25/05/04,00:45:56,11,09,1, 11.9,1,1, 1.815, 10162.394, 677.624, 52857.522 25/05/04,00:45:56,12,09,1, 11.9,1,1, 1.815, 10162.331, 677.617, 52857.384 25/05/04,00:45:56,13,09,1, 11.9,1,1, 1.815, 10162.298, 677.723, 52857.432 25/05/04,00:45:56,14,09,1, 11.9,1,1, 1.815, 10162.307, 677.822, 52857.490 25/05/04,00:45:56,15,09,1, 11.9,1,1, 1.815, 10162.261, 677.813, 52857.367 25/05/04,00:45:56,16,09,1, 11.9,1,1, 1.815, 10162.249, 677.972, 52857.436 25/05/04,00:45:56,17,09,1, 11.9,1,1, 1.815, 10162.228, 678.017, 52857.363 25/05/04,00:45:56,18,09,1, 11.9,1,1, 1.815, 10162.178, 678.050, 52857.380 25/05/04,00:45:56,19,09,1, 11.9,1,1, 1.815, 10162.190, 678.221, 52857.407 25/05/04,00:45:57,00,10,1, 11.9,1,1, 1.818, 10162.182, 678.221, 52857.407 25/05/04,00:45:57,01,10,1, 11.9,1,1, 1.818, 10162.135, 678.333, 52857.360 25/05/04,00:45:57,02,10,1, 11.9,1,1, 1.818, 10162.141, 678.428, 52857.490 25/05/04,00:45:57,03,10,1, 11.9,1,1, 1.818, 10162.104, 678.482, 52857.378 25/05/04,00:45:57,04,10,1, 11.9,1,1, 1.818, 10162.106, 678.584, 52857.434 25/05/04,00:45:57,05,10,1, 11.9,1,1, 1.818, 10162.040, 678.653, 52857.446 25/05/04,00:45:57,06,10,1, 11.9,1,1, 1.818, 10162.071, 678.733, 52857.369 25/05/04,00:45:57,07,10,1, 11.9,1,1, 1.818, 10162.009, 678.815, 52857.452 25/05/04,00:45:57,08,10,1, 11.9,1,1, 1.818, 10162.007, 678.884, 52857.429 25/05/04,00:45:57,09,10,1, 11.9,1,1, 1.818, 10161.981, 678.961, 52857.391 25/05/04,00:45:57,10,10,1, 11.9,1,1, 1.818, 10161.932, 679.039, 52857.265 25/05/04,00:45:57,11,10,1, 11.9,1,1, 1.818, 10161.970, 679.129, 52857.429 25/05/04,00:45:57,12,10,1, 11.9,1,1, 1.818, 10161.954, 679.194, 52857.382 25/05/04,00:45:57,13,10,1, 11.9,1,1, 1.818, 10161.922, 679.261, 52857.323 25/05/04,00:45:57,14,10,1, 11.9,1,1, 1.818, 10161.905, 679.376, 52857.349 25/05/04,00:45:57,15,10,1, 11.9,1,1, 1.818, 10161.851, 679.440, 52857.367 25/05/04,00:45:57,16,10,1, 11.9,1,1, 1.818, 10161.867, 679.518, 52857.309 25/05/04,00:45:57,17,10,1, 11.9,1,1, 1.818, 10161.830, 679.592, 52857.279 25/05/04,00:45:57,18,10,1, 11.9,1,1, 1.818, 10161.816, 679.667, 52857.384 25/05/04,00:45:57,19,10,1, 11.9,1,1, 1.818, 10161.787, 679.775, 52857.372 25/05/04,00:45:58,00,09,1, 11.9,1,1, 1.816, 10161.781, 679.775, 52857.372 25/05/04,00:45:58,01,09,1, 11.9,1,1, 1.816, 10161.764, 679.896, 52857.277 25/05/04,00:45:58,02,09,1, 11.9,1,1, 1.816, 10161.740, 679.975, 52857.324 25/05/04,00:45:58,03,09,1, 11.9,1,1, 1.816, 10161.712, 680.045, 52857.297 25/05/04,00:45:58,04,09,1, 11.9,1,1, 1.816, 10161.710, 680.124, 52857.264 25/05/04,00:45:58,05,09,1, 11.9,1,1, 1.816, 10161.699, 680.177, 52857.310 25/05/04,00:45:58,06,09,1, 11.9,1,1, 1.816, 10161.654, 680.270, 52857.252 25/05/04,00:45:58,07,09,1, 11.9,1,1, 1.816, 10161.610, 680.350, 52857.255 25/05/04,00:45:58,08,09,1, 11.9,1,1, 1.816, 10161.601, 680.437, 52857.252 25/05/04,00:45:58,09,09,1, 11.9,1,1, 1.816, 10161.593, 680.485, 52857.222 25/05/04,00:45:58,10,09,1, 11.9,1,1, 1.816, 10161.578, 680.529, 52857.173 25/05/04,00:45:58,11,09,1, 11.9,1,1, 1.816, 10161.541, 680.651, 52857.486 25/05/04,00:45:58,12,09,1, 11.9,1,1, 1.816, 10161.570, 680.695, 52857.176 25/05/04,00:45:58,13,09,1, 11.9,1,1, 1.816, 10161.551, 680.757, 52857.165 25/05/04,00:45:58,14,09,1, 11.9,1,1, 1.816, 10161.522, 680.856, 52857.073 25/05/04,00:45:58,15,09,1, 11.9,1,1, 1.816, 10161.513, 680.917, 52857.068 25/05/04,00:45:58,16,09,1, 11.9,1,1, 1.816, 10161.477, 680.996, 52857.093 25/05/04,00:45:58,17,09,1, 11.9,1,1, 1.816, 10161.477, 681.052, 52857.059 25/05/04,00:45:58,18,09,1, 11.9,1,1, 1.816, 10161.457, 681.147, 52857.096 25/05/04,00:45:58,19,09,1, 11.9,1,1, 1.816, 10161.458, 681.193, 52857.114 25/05/04,00:45:59,00,10,1, 11.8,1,1, 1.818, 10161.456, 681.193, 52857.114 25/05/04,00:45:59,01,10,1, 11.8,1,1, 1.818, 10161.425, 681.333, 52857.094 25/05/04,00:45:59,02,10,1, 11.8,1,1, 1.818, 10161.415, 681.396, 52856.993 25/05/04,00:45:59,03,10,1, 11.8,1,1, 1.818, 10161.433, 681.448, 52857.031 25/05/04,00:45:59,04,10,1, 11.8,1,1, 1.818, 10161.389, 681.522, 52857.069 25/05/04,00:45:59,05,10,1, 11.8,1,1, 1.818, 10161.401, 681.593, 52856.968 25/05/04,00:45:59,06,10,1, 11.8,1,1, 1.818, 10161.384, 681.639, 52856.930 25/05/04,00:45:59,07,10,1, 11.8,1,1, 1.818, 10161.384, 681.726, 52856.988 25/05/04,00:45:59,08,10,1, 11.8,1,1, 1.818, 10161.373, 681.804, 52856.982 25/05/04,00:45:59,09,10,1, 11.8,1,1, 1.818, 10161.363, 681.855, 52857.019 25/05/04,00:45:59,10,10,1, 11.8,1,1, 1.818, 10161.362, 681.938, 52856.965 25/05/04,00:45:59,11,10,1, 11.8,1,1, 1.818, 10161.342, 681.980, 52856.854 25/05/04,00:45:59,12,10,1, 11.8,1,1, 1.818, 10161.335, 682.056, 52856.827 25/05/04,00:45:59,13,10,1, 11.8,1,1, 1.818, 10161.323, 682.121, 52856.918 25/05/04,00:45:59,14,10,1, 11.8,1,1, 1.818, 10161.357, 682.182, 52856.871 25/05/04,00:45:59,15,10,1, 11.8,1,1, 1.818, 10161.340, 682.252, 52856.884 25/05/04,00:45:59,16,10,1, 11.8,1,1, 1.818, 10161.333, 682.319, 52856.811 25/05/04,00:45:59,17,10,1, 11.8,1,1, 1.818, 10161.326, 682.371, 52856.868 25/05/04,00:45:59,18,10,1, 11.8,1,1, 1.818, 10161.345, 682.434, 52856.772 25/05/04,00:45:59,19,10,1, 11.8,1,1, 1.818, 10161.353, 682.496, 52856.863 25/05/04,00:46:00,00,10,1, 11.9,1,1, 1.814, 10161.347, 682.496, 52856.863 25/05/04,00:46:00,01,10,1, 11.9,1,1, 1.814, 10161.363, 682.618, 52856.728 25/05/04,00:46:00,02,10,1, 11.9,1,1, 1.814, 10161.307, 682.624, 52856.648 25/05/04,00:46:00,03,10,1, 11.9,1,1, 1.814, 10161.340, 682.795, 52856.710 25/05/04,00:46:00,04,10,1, 11.9,1,1, 1.814, 10161.343, 682.739, 52856.649 25/05/04,00:46:00,05,10,1, 11.9,1,1, 1.814, 10161.341, 682.869, 52856.642 25/05/04,00:46:00,06,10,1, 11.9,1,1, 1.814, 10161.352, 682.952, 52856.655 25/05/04,00:46:00,07,10,1, 11.9,1,1, 1.814, 10161.315, 682.959, 52856.583 25/05/04,00:46:00,08,10,1, 11.9,1,1, 1.814, 10161.330, 683.084, 52856.595 25/05/04,00:46:00,09,10,1, 11.9,1,1, 1.814, 10161.314, 683.090, 52856.533 25/05/04,00:46:00,10,10,1, 11.9,1,1, 1.814, 10161.312, 683.163, 52856.514 25/05/04,00:46:00,11,10,1, 11.9,1,1, 1.814, 10161.353, 683.292, 52856.550 25/05/04,00:46:00,12,10,1, 11.9,1,1, 1.814, 10161.300, 683.259, 52856.473 25/05/04,00:46:00,13,10,1, 11.9,1,1, 1.814, 10161.293, 683.354, 52856.498 25/05/04,00:46:00,14,10,1, 11.9,1,1, 1.814, 10161.313, 683.420, 52856.466 25/05/04,00:46:00,15,10,1, 11.9,1,1, 1.814, 10161.254, 683.406, 52856.500 25/05/04,00:46:00,16,10,1, 11.9,1,1, 1.814, 10161.302, 683.559, 52856.483 25/05/04,00:46:00,17,10,1, 11.9,1,1, 1.814, 10161.281, 683.580, 52856.402 25/05/04,00:46:00,18,10,1, 11.9,1,1, 1.814, 10161.272, 683.605, 52856.462 25/05/04,00:46:00,19,10,1, 11.9,1,1, 1.814, 10161.258, 683.704, 52856.464 25/05/04,00:46:01,00,10,1, 12.0,1,1, 1.817, 10161.256, 683.704, 52856.464 25/05/04,00:46:01,01,10,1, 12.0,1,1, 1.817, 10161.244, 683.819, 52856.381 25/05/04,00:46:01,02,10,1, 12.0,1,1, 1.817, 10161.238, 683.848, 52856.429 25/05/04,00:46:01,03,10,1, 12.0,1,1, 1.817, 10161.192, 683.876, 52856.401 25/05/04,00:46:01,04,10,1, 12.0,1,1, 1.817, 10161.221, 683.983, 52856.436 25/05/04,00:46:01,05,10,1, 12.0,1,1, 1.817, 10161.166, 683.982, 52856.360 25/05/04,00:46:01,06,10,1, 12.0,1,1, 1.817, 10161.164, 684.052, 52856.282 25/05/04,00:46:01,07,10,1, 12.0,1,1, 1.817, 10161.171, 684.126, 52856.340 25/05/04,00:46:01,08,10,1, 12.0,1,1, 1.817, 10161.147, 684.091, 52856.266 25/05/04,00:46:01,09,10,1, 12.0,1,1, 1.817, 10161.158, 684.242, 52856.318 25/05/04,00:46:01,10,10,1, 12.0,1,1, 1.817, 10161.100, 684.248, 52856.286 25/05/04,00:46:01,11,10,1, 12.0,1,1, 1.817, 10161.076, 684.255, 52856.226 25/05/04,00:46:01,12,10,1, 12.0,1,1, 1.817, 10161.090, 684.388, 52856.319 25/05/04,00:46:01,13,10,1, 12.0,1,1, 1.817, 10161.052, 684.378, 52856.198 25/05/04,00:46:01,14,10,1, 12.0,1,1, 1.817, 10161.043, 684.459, 52856.214 25/05/04,00:46:01,15,10,1, 12.0,1,1, 1.817, 10161.051, 684.517, 52856.277 25/05/04,00:46:01,16,10,1, 12.0,1,1, 1.817, 10161.023, 684.475, 52856.232 25/05/04,00:46:01,17,10,1, 12.0,1,1, 1.817, 10160.998, 684.658, 52856.258 25/05/04,00:46:01,18,10,1, 12.0,1,1, 1.817, 10160.947, 684.619, 52856.204 25/05/04,00:46:01,19,10,1, 12.0,1,1, 1.817, 10160.953, 684.642, 52856.116 25/05/04,00:46:02,00,10,1, 12.0,1,1, 1.815, 10160.947, 684.642, 52856.116 25/05/04,00:46:02,01,10,1, 12.0,1,1, 1.815, 10160.925, 684.734, 52856.058 25/05/04,00:46:02,02,10,1, 12.0,1,1, 1.815, 10160.867, 684.824, 52856.140 25/05/04,00:46:02,03,10,1, 12.0,1,1, 1.815, 10160.891, 684.881, 52856.129 25/05/04,00:46:02,04,10,1, 12.0,1,1, 1.815, 10160.836, 684.837, 52856.014 25/05/04,00:46:02,05,10,1, 12.0,1,1, 1.815, 10160.864, 684.975, 52856.126 25/05/04,00:46:02,06,10,1, 12.0,1,1, 1.815, 10160.771, 684.969, 52855.968 25/05/04,00:46:02,07,10,1, 12.0,1,1, 1.815, 10160.759, 684.970, 52855.982 25/05/04,00:46:02,08,10,1, 12.0,1,1, 1.815, 10160.752, 685.078, 52855.999 25/05/04,00:46:02,09,10,1, 12.0,1,1, 1.815, 10160.711, 685.030, 52855.900 25/05/04,00:46:02,10,10,1, 12.0,1,1, 1.815, 10160.678, 685.103, 52855.929 25/05/04,00:46:02,11,10,1, 12.0,1,1, 1.815, 10160.655, 685.180, 52856.001 25/05/04,00:46:02,12,10,1, 12.0,1,1, 1.815, 10160.622, 685.100, 52855.835 25/05/04,00:46:02,13,10,1, 12.0,1,1, 1.815, 10160.588, 685.228, 52855.922 25/05/04,00:46:02,14,10,1, 12.0,1,1, 1.815, 10160.564, 685.240, 52855.858 25/05/04,00:46:02,15,10,1, 12.0,1,1, 1.815, 10160.533, 685.218, 52855.826 25/05/04,00:46:02,16,10,1, 12.0,1,1, 1.815, 10160.521, 685.360, 52855.864 25/05/04,00:46:02,17,10,1, 12.0,1,1, 1.815, 10160.439, 685.279, 52855.866 25/05/04,00:46:02,18,10,1, 12.0,1,1, 1.815, 10160.422, 685.336, 52855.876 25/05/04,00:46:02,19,10,1, 12.0,1,1, 1.815, 10160.416, 685.399, 52855.872 25/05/04,00:46:03,00,10,1, 11.9,1,1, 1.813, 10160.413, 685.399, 52855.872 25/05/04,00:46:03,01,10,1, 11.9,1,1, 1.813, 10160.316, 685.420, 52855.799 25/05/04,00:46:03,02,10,1, 11.9,1,1, 1.813, 10160.272, 685.434, 52855.783 25/05/04,00:46:03,03,10,1, 11.9,1,1, 1.813, 10160.227, 685.391, 52855.665 25/05/04,00:46:03,04,10,1, 11.9,1,1, 1.813, 10160.176, 685.498, 52855.648 25/05/04,00:46:03,05,10,1, 11.9,1,1, 1.813, 10160.138, 685.414, 52855.566 25/05/04,00:46:03,06,10,1, 11.9,1,1, 1.813, 10160.141, 685.470, 52855.589 25/05/04,00:46:03,07,10,1, 11.9,1,1, 1.813, 10160.082, 685.530, 52855.580 25/05/04,00:46:03,08,10,1, 11.9,1,1, 1.813, 10160.007, 685.448, 52855.564 25/05/04,00:46:03,09,10,1, 11.9,1,1, 1.813, 10160.000, 685.529, 52855.535 25/05/04,00:46:03,10,10,1, 11.9,1,1, 1.813, 10159.958, 685.511, 52855.569 25/05/04,00:46:03,11,10,1, 11.9,1,1, 1.813, 10159.880, 685.480, 52855.439 25/05/04,00:46:03,12,10,1, 11.9,1,1, 1.813, 10159.894, 685.552, 52855.459 25/05/04,00:46:03,13,10,1, 11.9,1,1, 1.813, 10159.802, 685.488, 52855.425 25/05/04,00:46:03,14,10,1, 11.9,1,1, 1.813, 10159.745, 685.522, 52855.374 25/05/04,00:46:03,15,10,1, 11.9,1,1, 1.813, 10159.715, 685.532, 52855.442 25/05/04,00:46:03,16,10,1, 11.9,1,1, 1.813, 10159.626, 685.472, 52855.358 25/05/04,00:46:03,17,10,1, 11.9,1,1, 1.813, 10159.594, 685.547, 52855.422 25/05/04,00:46:03,18,10,1, 11.9,1,1, 1.813, 10159.533, 685.499, 52855.293 25/05/04,00:46:03,19,10,1, 11.9,1,1, 1.813, 10159.492, 685.447, 52855.230 25/05/04,00:46:04,00,10,1, 11.8,1,1, 1.817, 10159.487, 685.447, 52855.230 25/05/04,00:46:04,01,10,1, 11.8,1,1, 1.817, 10159.365, 685.444, 52855.144 25/05/04,00:46:04,02,10,1, 11.8,1,1, 1.817, 10159.300, 685.449, 52855.170 25/05/04,00:46:04,03,10,1, 11.8,1,1, 1.817, 10159.281, 685.459, 52855.161 25/05/04,00:46:04,04,10,1, 11.8,1,1, 1.817, 10159.197, 685.377, 52855.094 25/05/04,00:46:04,05,10,1, 11.8,1,1, 1.817, 10159.150, 685.415, 52855.083 25/05/04,00:46:04,06,10,1, 11.8,1,1, 1.817, 10159.086, 685.363, 52855.086 25/05/04,00:46:04,07,10,1, 11.8,1,1, 1.817, 10159.018, 685.316, 52855.024 25/05/04,00:46:04,08,10,1, 11.8,1,1, 1.817, 10158.996, 685.366, 52855.077 25/05/04,00:46:04,09,10,1, 11.8,1,1, 1.817, 10158.916, 685.274, 52854.904 25/05/04,00:46:04,10,10,1, 11.8,1,1, 1.817, 10158.869, 685.295, 52854.910 25/05/04,00:46:04,11,10,1, 11.8,1,1, 1.817, 10158.803, 685.291, 52854.978 25/05/04,00:46:04,12,10,1, 11.8,1,1, 1.817, 10158.744, 685.208, 52854.847 25/05/04,00:46:04,13,10,1, 11.8,1,1, 1.817, 10158.716, 685.249, 52854.839 25/05/04,00:46:04,14,10,1, 11.8,1,1, 1.817, 10158.606, 685.185, 52854.786 25/05/04,00:46:04,15,10,1, 11.8,1,1, 1.817, 10158.548, 685.113, 52854.659 25/05/04,00:46:04,16,10,1, 11.8,1,1, 1.817, 10158.497, 685.175, 52854.704 25/05/04,00:46:04,17,10,1, 11.8,1,1, 1.817, 10158.432, 685.079, 52854.666 25/05/04,00:46:04,18,10,1, 11.8,1,1, 1.817, 10158.366, 685.049, 52854.631 25/05/04,00:46:04,19,10,1, 11.8,1,1, 1.817, 10158.336, 685.044, 52854.585 25/05/04,00:46:05,00,10,1, 11.9,1,1, 1.815, 10158.335, 685.044, 52854.585 25/05/04,00:46:05,01,10,1, 11.9,1,1, 1.815, 10158.196, 684.986, 52854.536 25/05/04,00:46:05,02,10,1, 11.9,1,1, 1.815, 10158.140, 684.909, 52854.478 25/05/04,00:46:05,03,10,1, 11.9,1,1, 1.815, 10158.044, 684.842, 52854.398 25/05/04,00:46:05,04,10,1, 11.9,1,1, 1.815, 10158.005, 684.867, 52854.423 25/05/04,00:46:05,05,10,1, 11.9,1,1, 1.815, 10157.931, 684.764, 52854.356 25/05/04,00:46:05,06,10,1, 11.9,1,1, 1.815, 10157.846, 684.706, 52854.290 25/05/04,00:46:05,07,10,1, 11.9,1,1, 1.815, 10157.794, 684.742, 52854.346 25/05/04,00:46:05,08,10,1, 11.9,1,1, 1.815, 10157.748, 684.614, 52854.322 25/05/04,00:46:05,09,10,1, 11.9,1,1, 1.815, 10157.677, 684.658, 52854.299 25/05/04,00:46:05,10,10,1, 11.9,1,1, 1.815, 10157.638, 684.568, 52854.176 25/05/04,00:46:05,11,10,1, 11.9,1,1, 1.815, 10157.525, 684.502, 52854.189 25/05/04,00:46:05,12,10,1, 11.9,1,1, 1.815, 10157.483, 684.544, 52854.171 25/05/04,00:46:05,13,10,1, 11.9,1,1, 1.815, 10157.397, 684.434, 52854.028 25/05/04,00:46:05,14,10,1, 11.9,1,1, 1.815, 10157.340, 684.392, 52853.994 25/05/04,00:46:05,15,10,1, 11.9,1,1, 1.815, 10157.292, 684.408, 52854.000 25/05/04,00:46:05,16,10,1, 11.9,1,1, 1.815, 10157.181, 684.292, 52853.898 25/05/04,00:46:05,17,10,1, 11.9,1,1, 1.815, 10157.129, 684.330, 52853.921 25/05/04,00:46:05,18,10,1, 11.9,1,1, 1.815, 10157.079, 684.264, 52853.882 25/05/04,00:46:05,19,10,1, 11.9,1,1, 1.815, 10156.975, 684.186, 52853.827 25/05/04,00:46:06,00,10,1, 11.9,1,1, 1.811, 10156.966, 684.186, 52853.827 25/05/04,00:46:06,01,10,1, 11.9,1,1, 1.811, 10156.877, 684.118, 52853.784 25/05/04,00:46:06,02,10,1, 11.9,1,1, 1.811, 10156.793, 684.090, 52853.763 25/05/04,00:46:06,03,10,1, 11.9,1,1, 1.811, 10156.765, 684.121, 52853.746 25/05/04,00:46:06,04,10,1, 11.9,1,1, 1.811, 10156.668, 683.984, 52853.669 25/05/04,00:46:06,05,10,1, 11.9,1,1, 1.811, 10156.584, 683.986, 52853.712 25/05/04,00:46:06,06,10,1, 11.9,1,1, 1.811, 10156.525, 683.944, 52853.571 25/05/04,00:46:06,07,10,1, 11.9,1,1, 1.811, 10156.436, 683.881, 52853.638 25/05/04,00:46:06,08,10,1, 11.9,1,1, 1.811, 10156.384, 683.921, 52853.662 25/05/04,00:46:06,09,10,1, 11.9,1,1, 1.811, 10156.308, 683.844, 52853.588 25/05/04,00:46:06,10,10,1, 11.9,1,1, 1.811, 10156.222, 683.786, 52853.446 25/05/04,00:46:06,11,10,1, 11.9,1,1, 1.811, 10156.188, 683.823, 52853.523 25/05/04,00:46:06,12,10,1, 11.9,1,1, 1.811, 10156.099, 683.739, 52853.426 25/05/04,00:46:06,13,10,1, 11.9,1,1, 1.811, 10156.049, 683.742, 52853.486 25/05/04,00:46:06,14,10,1, 11.9,1,1, 1.811, 10156.000, 683.749, 52853.455 25/05/04,00:46:06,15,10,1, 11.9,1,1, 1.811, 10155.876, 683.656, 52853.362 25/05/04,00:46:06,16,10,1, 11.9,1,1, 1.811, 10155.851, 683.722, 52853.409 25/05/04,00:46:06,17,10,1, 11.9,1,1, 1.811, 10155.781, 683.669, 52853.392 25/05/04,00:46:06,18,10,1, 11.9,1,1, 1.811, 10155.684, 683.609, 52853.321 25/05/04,00:46:06,19,10,1, 11.9,1,1, 1.811, 10155.634, 683.669, 52853.274 25/05/04,00:46:07,00,09,1, 12.0,1,1, 1.817, 10155.631, 683.669, 52853.274 25/05/04,00:46:07,01,09,1, 12.0,1,1, 1.817, 10155.501, 683.591, 52853.317 25/05/04,00:46:07,02,09,1, 12.0,1,1, 1.817, 10155.449, 683.636, 52853.310 25/05/04,00:46:07,03,09,1, 12.0,1,1, 1.817, 10155.371, 683.542, 52853.231 25/05/04,00:46:07,04,09,1, 12.0,1,1, 1.817, 10155.298, 683.585, 52853.187 25/05/04,00:46:07,05,09,1, 12.0,1,1, 1.817, 10155.248, 683.574, 52853.114 25/05/04,00:46:07,06,09,1, 12.0,1,1, 1.817, 10155.162, 683.518, 52853.074 25/05/04,00:46:07,07,09,1, 12.0,1,1, 1.817, 10155.143, 683.606, 52853.173 25/05/04,00:46:07,08,09,1, 12.0,1,1, 1.817, 10155.063, 683.573, 52853.163 25/05/04,00:46:07,09,09,1, 12.0,1,1, 1.817, 10155.005, 683.597, 52853.120 25/05/04,00:46:07,10,09,1, 12.0,1,1, 1.817, 10154.974, 683.666, 52853.087 25/05/04,00:46:07,11,09,1, 12.0,1,1, 1.817, 10154.891, 683.598, 52853.030 25/05/04,00:46:07,12,09,1, 12.0,1,1, 1.817, 10154.850, 683.701, 52853.128 25/05/04,00:46:07,13,09,1, 12.0,1,1, 1.817, 10154.799, 683.709, 52853.073 25/05/04,00:46:07,14,09,1, 12.0,1,1, 1.817, 10154.759, 683.684, 52853.089 25/05/04,00:46:07,15,09,1, 12.0,1,1, 1.817, 10154.683, 683.798, 52853.141 25/05/04,00:46:07,16,09,1, 12.0,1,1, 1.817, 10154.633, 683.782, 52853.072 25/05/04,00:46:07,17,09,1, 12.0,1,1, 1.817, 10154.573, 683.817, 52853.024 25/05/04,00:46:07,18,09,1, 12.0,1,1, 1.817, 10154.541, 683.934, 52853.079 25/05/04,00:46:07,19,09,1, 12.0,1,1, 1.817, 10154.480, 683.903, 52853.102 25/05/04,00:46:08,00,10,1, 11.9,1,1, 1.816, 10154.480, 683.903, 52853.102 25/05/04,00:46:08,01,10,1, 11.9,1,1, 1.816, 10154.408, 684.054, 52853.122 25/05/04,00:46:08,02,10,1, 11.9,1,1, 1.816, 10154.363, 684.005, 52853.028 25/05/04,00:46:08,03,10,1, 11.9,1,1, 1.816, 10154.333, 684.157, 52853.074 25/05/04,00:46:08,04,10,1, 11.9,1,1, 1.816, 10154.303, 684.181, 52853.015 25/05/04,00:46:08,05,10,1, 11.9,1,1, 1.816, 10154.254, 684.194, 52853.013 25/05/04,00:46:08,06,10,1, 11.9,1,1, 1.816, 10154.229, 684.360, 52853.131 25/05/04,00:46:08,07,10,1, 11.9,1,1, 1.816, 10154.176, 684.381, 52853.051 25/05/04,00:46:08,08,10,1, 11.9,1,1, 1.816, 10154.154, 684.440, 52853.053 25/05/04,00:46:08,09,10,1, 11.9,1,1, 1.816, 10154.136, 684.571, 52853.010 25/05/04,00:46:08,10,10,1, 11.9,1,1, 1.816, 10154.093, 684.590, 52853.082 25/05/04,00:46:08,11,10,1, 11.9,1,1, 1.816, 10154.098, 684.738, 52853.130 25/05/04,00:46:08,12,10,1, 11.9,1,1, 1.816, 10154.049, 684.808, 52853.147 25/05/04,00:46:08,13,10,1, 11.9,1,1, 1.816, 10154.016, 684.836, 52853.189 25/05/04,00:46:08,14,10,1, 11.9,1,1, 1.816, 10154.038, 685.025, 52853.183 25/05/04,00:46:08,15,10,1, 11.9,1,1, 1.816, 10153.967, 685.063, 52853.224 25/05/04,00:46:08,16,10,1, 11.9,1,1, 1.816, 10153.945, 685.150, 52853.159 25/05/04,00:46:08,17,10,1, 11.9,1,1, 1.816, 10153.968, 685.331, 52853.210 25/05/04,00:46:08,18,10,1, 11.9,1,1, 1.816, 10153.925, 685.294, 52853.179 25/05/04,00:46:08,19,10,1, 11.9,1,1, 1.816, 10153.913, 685.475, 52853.279 25/05/04,00:46:09,00,10,1, 11.9,1,1, 1.814, 10153.912, 685.475, 52853.279 25/05/04,00:46:09,01,10,1, 11.9,1,1, 1.814, 10153.855, 685.661, 52853.137 25/05/04,00:46:09,02,10,1, 11.9,1,1, 1.814, 10153.882, 685.836, 52853.321 25/05/04,00:46:09,03,10,1, 11.9,1,1, 1.814, 10153.889, 685.885, 52853.372 25/05/04,00:46:09,04,10,1, 11.9,1,1, 1.814, 10153.837, 685.970, 52853.288 25/05/04,00:46:09,05,10,1, 11.9,1,1, 1.814, 10153.874, 686.162, 52853.377 25/05/04,00:46:09,06,10,1, 11.9,1,1, 1.814, 10153.868, 686.244, 52853.391 25/05/04,00:46:09,07,10,1, 11.9,1,1, 1.814, 10153.837, 686.348, 52853.422 25/05/04,00:46:09,08,10,1, 11.9,1,1, 1.814, 10153.881, 686.501, 52853.479 25/05/04,00:46:09,09,10,1, 11.9,1,1, 1.814, 10153.842, 686.555, 52853.383 25/05/04,00:46:09,10,10,1, 11.9,1,1, 1.814, 10153.858, 686.741, 52853.438 25/05/04,00:46:09,11,10,1, 11.9,1,1, 1.814, 10153.876, 686.845, 52853.438 25/05/04,00:46:09,12,10,1, 11.9,1,1, 1.814, 10153.865, 686.884, 52853.322 25/05/04,00:46:09,13,10,1, 11.9,1,1, 1.814, 10153.841, 687.094, 52853.510 25/05/04,00:46:09,14,10,1, 11.9,1,1, 1.814, 10153.861, 687.183, 52853.539 25/05/04,00:46:09,15,10,1, 11.9,1,1, 1.814, 10153.835, 687.279, 52853.602 25/05/04,00:46:09,16,10,1, 11.9,1,1, 1.814, 10153.896, 687.474, 52853.663 25/05/04,00:46:09,17,10,1, 11.9,1,1, 1.814, 10153.893, 687.509, 52853.597 25/05/04,00:46:09,18,10,1, 11.9,1,1, 1.814, 10153.883, 687.645, 52853.575 25/05/04,00:46:09,19,10,1, 11.9,1,1, 1.814, 10153.901, 687.829, 52853.723 25/05/04,00:46:10,00,09,1, 11.9,1,1, 1.814, 10153.896, 687.829, 52853.723 25/05/04,00:46:10,01,09,1, 11.9,1,1, 1.814, 10153.929, 688.048, 52853.749 25/05/04,00:46:10,02,09,1, 11.9,1,1, 1.814, 10153.925, 688.184, 52853.754 25/05/04,00:46:10,03,09,1, 11.9,1,1, 1.814, 10153.948, 688.218, 52853.691 25/05/04,00:46:10,04,09,1, 11.9,1,1, 1.814, 10153.973, 688.428, 52853.836 25/05/04,00:46:10,05,09,1, 11.9,1,1, 1.814, 10153.970, 688.519, 52853.747 25/05/04,00:46:10,06,09,1, 11.9,1,1, 1.814, 10153.980, 688.565, 52853.794 25/05/04,00:46:10,07,09,1, 11.9,1,1, 1.814, 10154.008, 688.776, 52853.831 25/05/04,00:46:10,08,09,1, 11.9,1,1, 1.814, 10154.011, 688.804, 52853.799 25/05/04,00:46:10,09,09,1, 11.9,1,1, 1.814, 10154.022, 688.950, 52853.856 25/05/04,00:46:10,10,09,1, 11.9,1,1, 1.814, 10154.048, 689.104, 52853.899 25/05/04,00:46:10,11,09,1, 11.9,1,1, 1.814, 10154.033, 689.121, 52853.791 25/05/04,00:46:10,12,09,1, 11.9,1,1, 1.814, 10154.054, 689.298, 52853.929 25/05/04,00:46:10,13,09,1, 11.9,1,1, 1.814, 10154.091, 689.400, 52853.875 25/05/04,00:46:10,14,09,1, 11.9,1,1, 1.814, 10154.088, 689.443, 52853.842 25/05/04,00:46:10,15,09,1, 11.9,1,1, 1.814, 10154.095, 689.631, 52853.898 25/05/04,00:46:10,16,09,1, 11.9,1,1, 1.814, 10154.135, 689.682, 52853.984 25/05/04,00:46:10,17,09,1, 11.9,1,1, 1.814, 10154.132, 689.750, 52853.943 25/05/04,00:46:10,18,09,1, 11.9,1,1, 1.814, 10154.164, 689.927, 52853.923 25/05/04,00:46:10,19,09,1, 11.9,1,1, 1.814, 10154.145, 689.947, 52853.913 25/05/04,00:46:11,00,09,1, 12.0,1,1, 1.817, 10154.138, 689.947, 52853.913 25/05/04,00:46:11,01,09,1, 12.0,1,1, 1.817, 10154.202, 690.188, 52854.082 25/05/04,00:46:11,02,09,1, 12.0,1,1, 1.817, 10154.185, 690.161, 52853.931 25/05/04,00:46:11,03,09,1, 12.0,1,1, 1.817, 10154.206, 690.329, 52853.992 25/05/04,00:46:11,04,09,1, 12.0,1,1, 1.817, 10154.250, 690.414, 52853.962 25/05/04,00:46:11,05,09,1, 12.0,1,1, 1.817, 10154.224, 690.449, 52854.013 25/05/04,00:46:11,06,09,1, 12.0,1,1, 1.817, 10154.281, 690.576, 52854.021 25/05/04,00:46:11,07,09,1, 12.0,1,1, 1.817, 10154.255, 690.594, 52853.954 25/05/04,00:46:11,08,09,1, 12.0,1,1, 1.817, 10154.270, 690.691, 52853.960 25/05/04,00:46:11,09,09,1, 12.0,1,1, 1.817, 10154.302, 690.833, 52854.033 25/05/04,00:46:11,10,09,1, 12.0,1,1, 1.817, 10154.277, 690.799, 52854.019 25/05/04,00:46:11,11,09,1, 12.0,1,1, 1.817, 10154.322, 690.898, 52853.945 25/05/04,00:46:11,12,09,1, 12.0,1,1, 1.817, 10154.318, 690.990, 52854.048 25/05/04,00:46:11,13,09,1, 12.0,1,1, 1.817, 10154.306, 690.994, 52853.974 25/05/04,00:46:11,14,09,1, 12.0,1,1, 1.817, 10154.348, 691.137, 52853.990 25/05/04,00:46:11,15,09,1, 12.0,1,1, 1.817, 10154.383, 691.154, 52854.000 25/05/04,00:46:11,16,09,1, 12.0,1,1, 1.817, 10154.331, 691.193, 52854.009 25/05/04,00:46:11,17,09,1, 12.0,1,1, 1.817, 10154.364, 691.302, 52854.000 25/05/04,00:46:11,18,09,1, 12.0,1,1, 1.817, 10154.350, 691.277, 52853.929 25/05/04,00:46:11,19,09,1, 12.0,1,1, 1.817, 10154.355, 691.343, 52853.905 25/05/04,00:46:12,00,08,1, 11.9,1,1, 1.815, 10154.355, 691.343, 52853.905 25/05/04,00:46:12,01,08,1, 11.9,1,1, 1.815, 10154.347, 691.415, 52853.963 25/05/04,00:46:12,02,08,1, 11.9,1,1, 1.815, 10154.352, 691.517, 52853.972 25/05/04,00:46:12,03,08,1, 11.9,1,1, 1.815, 10154.380, 691.544, 52854.016 25/05/04,00:46:12,04,08,1, 11.9,1,1, 1.815, 10154.355, 691.523, 52853.923 25/05/04,00:46:12,05,08,1, 11.9,1,1, 1.815, 10154.394, 691.633, 52853.961 25/05/04,00:46:12,06,08,1, 11.9,1,1, 1.815, 10154.374, 691.641, 52853.860 25/05/04,00:46:12,07,08,1, 11.9,1,1, 1.815, 10154.357, 691.627, 52853.824 25/05/04,00:46:12,08,08,1, 11.9,1,1, 1.815, 10154.389, 691.752, 52853.956 25/05/04,00:46:12,09,08,1, 11.9,1,1, 1.815, 10154.354, 691.718, 52853.817 25/05/04,00:46:12,10,08,1, 11.9,1,1, 1.815, 10154.355, 691.772, 52853.844 25/05/04,00:46:12,11,08,1, 11.9,1,1, 1.815, 10154.360, 691.823, 52853.806 25/05/04,00:46:12,12,08,1, 11.9,1,1, 1.815, 10154.352, 691.761, 52853.746 25/05/04,00:46:12,13,08,1, 11.9,1,1, 1.815, 10154.324, 691.864, 52853.818 25/05/04,00:46:12,14,08,1, 11.9,1,1, 1.815, 10154.311, 691.891, 52853.805 25/05/04,00:46:12,15,08,1, 11.9,1,1, 1.815, 10154.287, 691.835, 52853.690 25/05/04,00:46:12,16,08,1, 11.9,1,1, 1.815, 10154.304, 691.916, 52853.816 25/05/04,00:46:12,17,08,1, 11.9,1,1, 1.815, 10154.252, 691.923, 52853.751 25/05/04,00:46:12,18,08,1, 11.9,1,1, 1.815, 10154.218, 691.888, 52853.639 25/05/04,00:46:12,19,08,1, 11.9,1,1, 1.815, 10154.248, 691.983, 52853.719 25/05/04,00:46:13,00,09,1, 11.8,1,1, 1.818, 10154.246, 691.983, 52853.719 25/05/04,00:46:13,01,09,1, 11.8,1,1, 1.818, 10154.190, 691.950, 52853.673 25/05/04,00:46:13,02,09,1, 11.8,1,1, 1.818, 10154.194, 692.020, 52853.655 25/05/04,00:46:13,03,09,1, 11.8,1,1, 1.818, 10154.140, 691.946, 52853.591 25/05/04,00:46:13,04,09,1, 11.8,1,1, 1.818, 10154.151, 691.990, 52853.713 25/05/04,00:46:13,05,09,1, 11.8,1,1, 1.818, 10154.135, 692.017, 52853.617 25/05/04,00:46:13,06,09,1, 11.8,1,1, 1.818, 10154.082, 691.955, 52853.534 25/05/04,00:46:13,07,09,1, 11.8,1,1, 1.818, 10154.092, 692.044, 52853.645 25/05/04,00:46:13,08,09,1, 11.8,1,1, 1.818, 10154.077, 692.034, 52853.638 25/05/04,00:46:13,09,09,1, 11.8,1,1, 1.818, 10154.025, 692.011, 52853.525 25/05/04,00:46:13,10,09,1, 11.8,1,1, 1.818, 10153.988, 692.091, 52853.566 25/05/04,00:46:13,11,09,1, 11.8,1,1, 1.818, 10153.970, 692.035, 52853.518 25/05/04,00:46:13,12,09,1, 11.8,1,1, 1.818, 10153.966, 692.067, 52853.445 25/05/04,00:46:13,13,09,1, 11.8,1,1, 1.818, 10153.935, 692.097, 52853.512 25/05/04,00:46:13,14,09,1, 11.8,1,1, 1.818, 10153.879, 692.014, 52853.417 25/05/04,00:46:13,15,09,1, 11.8,1,1, 1.818, 10153.899, 692.071, 52853.454 25/05/04,00:46:13,16,09,1, 11.8,1,1, 1.818, 10153.883, 692.135, 52853.480 25/05/04,00:46:13,17,09,1, 11.8,1,1, 1.818, 10153.829, 692.042, 52853.468 25/05/04,00:46:13,18,09,1, 11.8,1,1, 1.818, 10153.841, 692.134, 52853.420 25/05/04,00:46:13,19,09,1, 11.8,1,1, 1.818, 10153.805, 692.104, 52853.367 25/05/04,00:46:14,00,09,1, 11.8,1,1, 1.815, 10153.804, 692.104, 52853.367 25/05/04,00:46:14,01,09,1, 11.8,1,1, 1.815, 10153.767, 692.173, 52853.400 25/05/04,00:46:14,02,09,1, 11.8,1,1, 1.815, 10153.734, 692.127, 52853.310 25/05/04,00:46:14,03,09,1, 11.8,1,1, 1.815, 10153.704, 692.122, 52853.399 25/05/04,00:46:14,04,09,1, 11.8,1,1, 1.815, 10153.715, 692.198, 52853.375 25/05/04,00:46:14,05,09,1, 11.8,1,1, 1.815, 10153.660, 692.120, 52853.292 25/05/04,00:46:14,06,09,1, 11.8,1,1, 1.815, 10153.647, 692.203, 52853.352 25/05/04,00:46:14,07,09,1, 11.8,1,1, 1.815, 10153.655, 692.229, 52853.242 25/05/04,00:46:14,08,09,1, 11.8,1,1, 1.815, 10153.592, 692.142, 52853.173 25/05/04,00:46:14,09,09,1, 11.8,1,1, 1.815, 10153.608, 692.238, 52853.291 25/05/04,00:46:14,10,09,1, 11.8,1,1, 1.815, 10153.604, 692.253, 52853.233 25/05/04,00:46:14,11,09,1, 11.8,1,1, 1.815, 10153.556, 692.201, 52853.238 25/05/04,00:46:14,12,09,1, 11.8,1,1, 1.815, 10153.551, 692.298, 52853.280 25/05/04,00:46:14,13,09,1, 11.8,1,1, 1.815, 10153.537, 692.288, 52853.214 25/05/04,00:46:14,14,09,1, 11.8,1,1, 1.815, 10153.493, 692.296, 52853.210 25/05/04,00:46:14,15,09,1, 11.8,1,1, 1.815, 10153.531, 692.395, 52853.223 25/05/04,00:46:14,16,09,1, 11.8,1,1, 1.815, 10153.471, 692.336, 52853.193 25/05/04,00:46:14,17,09,1, 11.8,1,1, 1.815, 10153.474, 692.383, 52853.217 25/05/04,00:46:14,18,09,1, 11.8,1,1, 1.815, 10153.476, 692.465, 52853.196 25/05/04,00:46:14,19,09,1, 11.8,1,1, 1.815, 10153.446, 692.385, 52853.081 25/05/04,00:46:15,00,09,1, 11.9,1,1, 1.813, 10153.445, 692.385, 52853.081 25/05/04,00:46:15,01,09,1, 11.9,1,1, 1.813, 10153.453, 692.527, 52853.126 25/05/04,00:46:15,02,09,1, 11.9,1,1, 1.813, 10153.416, 692.487, 52853.108 25/05/04,00:46:15,03,09,1, 11.9,1,1, 1.813, 10153.405, 692.568, 52853.113 25/05/04,00:46:15,04,09,1, 11.9,1,1, 1.813, 10153.392, 692.586, 52853.076 25/05/04,00:46:15,05,09,1, 11.9,1,1, 1.813, 10153.422, 692.591, 52853.013 25/05/04,00:46:15,06,09,1, 11.9,1,1, 1.813, 10153.406, 692.711, 52853.104 25/05/04,00:46:15,07,09,1, 11.9,1,1, 1.813, 10153.361, 692.693, 52853.089 25/05/04,00:46:15,08,09,1, 11.9,1,1, 1.813, 10153.377, 692.719, 52853.108 25/05/04,00:46:15,09,09,1, 11.9,1,1, 1.813, 10153.398, 692.838, 52853.152 25/05/04,00:46:15,10,09,1, 11.9,1,1, 1.813, 10153.377, 692.781, 52853.086 25/05/04,00:46:15,11,09,1, 11.9,1,1, 1.813, 10153.387, 692.871, 52853.091 25/05/04,00:46:15,12,09,1, 11.9,1,1, 1.813, 10153.375, 692.902, 52853.029 25/05/04,00:46:15,13,09,1, 11.9,1,1, 1.813, 10153.369, 692.868, 52852.993 25/05/04,00:46:15,14,09,1, 11.9,1,1, 1.813, 10153.406, 693.005, 52853.101 25/05/04,00:46:15,15,09,1, 11.9,1,1, 1.813, 10153.391, 693.019, 52853.048 25/05/04,00:46:15,16,09,1, 11.9,1,1, 1.813, 10153.376, 693.012, 52853.052 25/05/04,00:46:15,17,09,1, 11.9,1,1, 1.813, 10153.390, 693.133, 52853.117 25/05/04,00:46:15,18,09,1, 11.9,1,1, 1.813, 10153.332, 693.092, 52853.042 25/05/04,00:46:15,19,09,1, 11.9,1,1, 1.813, 10153.360, 693.159, 52853.053 25/05/04,00:46:16,00,09,1, 11.9,1,1, 1.815, 10153.353, 693.159, 52853.053 25/05/04,00:46:16,01,09,1, 11.9,1,1, 1.815, 10153.375, 693.206, 52853.034 25/05/04,00:46:16,02,09,1, 11.9,1,1, 1.815, 10153.389, 693.297, 52853.093 25/05/04,00:46:16,03,09,1, 11.9,1,1, 1.815, 10153.411, 693.374, 52853.089 25/05/04,00:46:16,04,09,1, 11.9,1,1, 1.815, 10153.400, 693.344, 52853.022 25/05/04,00:46:16,05,09,1, 11.9,1,1, 1.815, 10153.402, 693.468, 52853.094 25/05/04,00:46:16,06,09,1, 11.9,1,1, 1.815, 10153.407, 693.454, 52853.009 25/05/04,00:46:16,07,09,1, 11.9,1,1, 1.815, 10153.397, 693.477, 52853.017 25/05/04,00:46:16,08,09,1, 11.9,1,1, 1.815, 10153.396, 693.596, 52853.076 25/05/04,00:46:16,09,09,1, 11.9,1,1, 1.815, 10153.403, 693.577, 52853.029 25/05/04,00:46:16,10,09,1, 11.9,1,1, 1.815, 10153.407, 693.613, 52853.045 25/05/04,00:46:16,11,09,1, 11.9,1,1, 1.815, 10153.456, 693.699, 52853.099 25/05/04,00:46:16,12,09,1, 11.9,1,1, 1.815, 10153.414, 693.681, 52853.028 25/05/04,00:46:16,13,09,1, 11.9,1,1, 1.815, 10153.433, 693.766, 52853.048 25/05/04,00:46:16,14,09,1, 11.9,1,1, 1.815, 10153.461, 693.851, 52853.058 25/05/04,00:46:16,15,09,1, 11.9,1,1, 1.815, 10153.425, 693.805, 52853.058 25/05/04,00:46:16,16,09,1, 11.9,1,1, 1.815, 10153.482, 693.918, 52853.108 25/05/04,00:46:16,17,09,1, 11.9,1,1, 1.815, 10153.480, 693.945, 52853.007 25/05/04,00:46:16,18,09,1, 11.9,1,1, 1.815, 10153.479, 693.930, 52853.021 25/05/04,00:46:16,19,09,1, 11.9,1,1, 1.815, 10153.492, 694.092, 52853.111 25/05/04,00:46:17,00,09,1, 11.9,1,1, 1.816, 10153.487, 694.092, 52853.111 25/05/04,00:46:17,01,09,1, 11.9,1,1, 1.816, 10153.516, 694.090, 52853.030 25/05/04,00:46:17,02,09,1, 11.9,1,1, 1.816, 10153.506, 694.198, 52853.115 25/05/04,00:46:17,03,09,1, 11.9,1,1, 1.816, 10153.507, 694.175, 52853.019 25/05/04,00:46:17,04,09,1, 11.9,1,1, 1.816, 10153.505, 694.235, 52853.000 25/05/04,00:46:17,05,09,1, 11.9,1,1, 1.816, 10153.543, 694.295, 52853.024 25/05/04,00:46:17,06,09,1, 11.9,1,1, 1.816, 10153.520, 694.282, 52852.958 25/05/04,00:46:17,07,09,1, 11.9,1,1, 1.816, 10153.534, 694.375, 52853.076 25/05/04,00:46:17,08,09,1, 11.9,1,1, 1.816, 10153.535, 694.423, 52853.062 25/05/04,00:46:17,09,09,1, 11.9,1,1, 1.816, 10153.534, 694.403, 52852.998 25/05/04,00:46:17,10,09,1, 11.9,1,1, 1.816, 10153.554, 694.502, 52853.012 25/05/04,00:46:17,11,09,1, 11.9,1,1, 1.816, 10153.538, 694.510, 52853.072 25/05/04,00:46:17,12,09,1, 11.9,1,1, 1.816, 10153.582, 694.541, 52852.962 25/05/04,00:46:17,13,09,1, 11.9,1,1, 1.816, 10153.580, 694.647, 52853.004 25/05/04,00:46:17,14,09,1, 11.9,1,1, 1.816, 10153.563, 694.623, 52853.030 25/05/04,00:46:17,15,09,1, 11.9,1,1, 1.816, 10153.579, 694.671, 52852.947 25/05/04,00:46:17,16,09,1, 11.9,1,1, 1.816, 10153.591, 694.737, 52853.042 25/05/04,00:46:17,17,09,1, 11.9,1,1, 1.816, 10153.566, 694.727, 52852.988 25/05/04,00:46:17,18,09,1, 11.9,1,1, 1.816, 10153.565, 694.835, 52853.056 25/05/04,00:46:17,19,09,1, 11.9,1,1, 1.816, 10153.624, 694.854, 52852.981 25/05/04,00:46:18,00,09,1, 11.9,1,1, 1.816, 10153.620, 694.854, 52852.981 25/05/04,00:46:18,01,09,1, 11.9,1,1, 1.816, 10153.632, 694.963, 52852.997 25/05/04,00:46:18,02,09,1, 11.9,1,1, 1.816, 10153.627, 694.963, 52853.023 25/05/04,00:46:18,03,09,1, 11.9,1,1, 1.816, 10153.650, 694.933, 52852.936 25/05/04,00:46:18,04,09,1, 11.9,1,1, 1.816, 10153.629, 695.081, 52852.996 25/05/04,00:46:18,05,09,1, 11.9,1,1, 1.816, 10153.640, 695.049, 52852.990 25/05/04,00:46:18,06,09,1, 11.9,1,1, 1.816, 10153.659, 695.093, 52852.978 25/05/04,00:46:18,07,09,1, 11.9,1,1, 1.816, 10153.683, 695.183, 52852.983 25/05/04,00:46:18,08,09,1, 11.9,1,1, 1.816, 10153.671, 695.127, 52852.921 25/05/04,00:46:18,09,09,1, 11.9,1,1, 1.816, 10153.688, 695.202, 52853.007 25/05/04,00:46:18,10,09,1, 11.9,1,1, 1.816, 10153.731, 695.238, 52853.010 25/05/04,00:46:18,11,09,1, 11.9,1,1, 1.816, 10153.690, 695.215, 52852.885 25/05/04,00:46:18,12,09,1, 11.9,1,1, 1.816, 10153.719, 695.343, 52852.990 25/05/04,00:46:18,13,09,1, 11.9,1,1, 1.816, 10153.729, 695.339, 52852.932 25/05/04,00:46:18,14,09,1, 11.9,1,1, 1.816, 10153.720, 695.311, 52852.895 25/05/04,00:46:18,15,09,1, 11.9,1,1, 1.816, 10153.741, 695.436, 52852.980 25/05/04,00:46:18,16,09,1, 11.9,1,1, 1.816, 10153.757, 695.407, 52852.899 25/05/04,00:46:18,17,09,1, 11.9,1,1, 1.816, 10153.772, 695.453, 52852.923 25/05/04,00:46:18,18,09,1, 11.9,1,1, 1.816, 10153.778, 695.540, 52852.917 25/05/04,00:46:18,19,09,1, 11.9,1,1, 1.816, 10153.728, 695.496, 52852.831 25/05/04,00:46:19,00,09,1, 11.9,1,1, 1.816, 10153.720, 695.496, 52852.831 25/05/04,00:46:19,01,09,1, 11.9,1,1, 1.816, 10153.796, 695.643, 52852.890 25/05/04,00:46:19,02,09,1, 11.9,1,1, 1.816, 10153.770, 695.569, 52852.833 25/05/04,00:46:19,03,09,1, 11.9,1,1, 1.816, 10153.794, 695.659, 52852.830 25/05/04,00:46:19,04,09,1, 11.9,1,1, 1.816, 10153.812, 695.707, 52852.855 25/05/04,00:46:19,05,09,1, 11.9,1,1, 1.816, 10153.787, 695.676, 52852.878 25/05/04,00:46:19,06,09,1, 11.9,1,1, 1.816, 10153.825, 695.772, 52852.881 25/05/04,00:46:19,07,09,1, 11.9,1,1, 1.816, 10153.805, 695.742, 52852.777 25/05/04,00:46:19,08,09,1, 11.9,1,1, 1.816, 10153.809, 695.778, 52852.768 25/05/04,00:46:19,09,09,1, 11.9,1,1, 1.816, 10153.810, 695.869, 52852.765 25/05/04,00:46:19,10,09,1, 11.9,1,1, 1.816, 10153.814, 695.818, 52852.756 25/05/04,00:46:19,11,09,1, 11.9,1,1, 1.816, 10153.808, 695.885, 52852.754 25/05/04,00:46:19,12,09,1, 11.9,1,1, 1.816, 10153.849, 695.958, 52852.889 25/05/04,00:46:19,13,09,1, 11.9,1,1, 1.816, 10153.766, 695.871, 52852.785 25/05/04,00:46:19,14,09,1, 11.9,1,1, 1.816, 10153.820, 695.992, 52852.837 25/05/04,00:46:19,15,09,1, 11.9,1,1, 1.816, 10153.834, 696.010, 52852.833 25/05/04,00:46:19,16,09,1, 11.9,1,1, 1.816, 10153.814, 695.951, 52852.700 25/05/04,00:46:19,17,09,1, 11.9,1,1, 1.816, 10153.840, 696.033, 52852.725 25/05/04,00:46:19,18,09,1, 11.9,1,1, 1.816, 10153.868, 696.039, 52852.790 25/05/04,00:46:19,19,09,1, 11.9,1,1, 1.816, 10153.838, 696.019, 52852.700 25/05/04,00:46:20,00,09,1, 11.9,1,1, 1.818, 10153.837, 696.019, 52852.700 25/05/04,00:46:20,01,09,1, 11.9,1,1, 1.818, 10153.835, 696.097, 52852.692 25/05/04,00:46:20,02,09,1, 11.9,1,1, 1.818, 10153.847, 696.130, 52852.659 25/05/04,00:46:20,03,09,1, 11.9,1,1, 1.818, 10153.854, 696.213, 52852.735 25/05/04,00:46:20,04,09,1, 11.9,1,1, 1.818, 10153.851, 696.133, 52852.644 25/05/04,00:46:20,05,09,1, 11.9,1,1, 1.818, 10153.870, 696.188, 52852.589 25/05/04,00:46:20,06,09,1, 11.9,1,1, 1.818, 10153.864, 696.232, 52852.616 25/05/04,00:46:20,07,09,1, 11.9,1,1, 1.818, 10153.854, 696.185, 52852.639 25/05/04,00:46:20,08,09,1, 11.9,1,1, 1.818, 10153.859, 696.249, 52852.684 25/05/04,00:46:20,09,09,1, 11.9,1,1, 1.818, 10153.871, 696.281, 52852.635 25/05/04,00:46:20,10,09,1, 11.9,1,1, 1.818, 10153.854, 696.226, 52852.561 25/05/04,00:46:20,11,09,1, 11.9,1,1, 1.818, 10153.848, 696.321, 52852.649 25/05/04,00:46:20,12,09,1, 11.9,1,1, 1.818, 10153.878, 696.322, 52852.531 25/05/04,00:46:20,13,09,1, 11.9,1,1, 1.818, 10153.845, 696.289, 52852.527 25/05/04,00:46:20,14,09,1, 11.9,1,1, 1.818, 10153.874, 696.394, 52852.589 25/05/04,00:46:20,15,09,1, 11.9,1,1, 1.818, 10153.846, 696.335, 52852.479 25/05/04,00:46:20,16,09,1, 11.9,1,1, 1.818, 10153.840, 696.351, 52852.538 25/05/04,00:46:20,17,09,1, 11.9,1,1, 1.818, 10153.850, 696.436, 52852.560 25/05/04,00:46:20,18,09,1, 11.9,1,1, 1.818, 10153.846, 696.363, 52852.493 25/05/04,00:46:20,19,09,1, 11.9,1,1, 1.818, 10153.864, 696.430, 52852.476 25/05/04,00:46:21,00,09,1, 12.0,1,1, 1.815, 10153.862, 696.430, 52852.476 25/05/04,00:46:21,01,09,1, 12.0,1,1, 1.815, 10153.838, 696.422, 52852.463 25/05/04,00:46:21,02,09,1, 12.0,1,1, 1.815, 10153.867, 696.513, 52852.500 25/05/04,00:46:21,03,09,1, 12.0,1,1, 1.815, 10153.861, 696.530, 52852.522 25/05/04,00:46:21,04,09,1, 12.0,1,1, 1.815, 10153.825, 696.500, 52852.414 25/05/04,00:46:21,05,09,1, 12.0,1,1, 1.815, 10153.867, 696.585, 52852.431 25/05/04,00:46:21,06,09,1, 12.0,1,1, 1.815, 10153.855, 696.561, 52852.443 25/05/04,00:46:21,07,09,1, 12.0,1,1, 1.815, 10153.847, 696.579, 52852.438 25/05/04,00:46:21,08,09,1, 12.0,1,1, 1.815, 10153.892, 696.683, 52852.475 25/05/04,00:46:21,09,09,1, 12.0,1,1, 1.815, 10153.862, 696.605, 52852.347 25/05/04,00:46:21,10,09,1, 12.0,1,1, 1.815, 10153.874, 696.649, 52852.301 25/05/04,00:46:21,11,09,1, 12.0,1,1, 1.815, 10153.855, 696.738, 52852.468 25/05/04,00:46:21,12,09,1, 12.0,1,1, 1.815, 10153.843, 696.679, 52852.311 25/05/04,00:46:21,13,09,1, 12.0,1,1, 1.815, 10153.859, 696.764, 52852.468 25/05/04,00:46:21,14,09,1, 12.0,1,1, 1.815, 10153.883, 696.818, 52852.424 25/05/04,00:46:21,15,09,1, 12.0,1,1, 1.815, 10153.876, 696.765, 52852.267 25/05/04,00:46:21,16,09,1, 12.0,1,1, 1.815, 10153.881, 696.875, 52852.468 25/05/04,00:46:21,17,09,1, 12.0,1,1, 1.815, 10153.884, 696.854, 52852.319 25/05/04,00:46:21,18,09,1, 12.0,1,1, 1.815, 10153.851, 696.858, 52852.387 25/05/04,00:46:21,19,09,1, 12.0,1,1, 1.815, 10153.895, 696.923, 52852.449 25/05/04,00:46:22,00,09,1, 11.9,1,1, 1.816, 10153.887, 696.923, 52852.449 25/05/04,00:46:22,01,09,1, 11.9,1,1, 1.816, 10153.887, 696.964, 52852.395 25/05/04,00:46:22,02,09,1, 11.9,1,1, 1.816, 10153.923, 697.051, 52852.407 25/05/04,00:46:22,03,09,1, 11.9,1,1, 1.816, 10153.901, 696.985, 52852.350 25/05/04,00:46:22,04,09,1, 11.9,1,1, 1.816, 10153.924, 697.053, 52852.371 25/05/04,00:46:22,05,09,1, 11.9,1,1, 1.816, 10153.935, 697.125, 52852.388 25/05/04,00:46:22,06,09,1, 11.9,1,1, 1.816, 10153.955, 697.060, 52852.283 25/05/04,00:46:22,07,09,1, 11.9,1,1, 1.816, 10153.974, 697.170, 52852.367 25/05/04,00:46:22,08,09,1, 11.9,1,1, 1.816, 10153.948, 697.150, 52852.400 25/05/04,00:46:22,09,09,1, 11.9,1,1, 1.816, 10153.934, 697.122, 52852.351 25/05/04,00:46:22,10,09,1, 11.9,1,1, 1.816, 10153.980, 697.276, 52852.420 25/05/04,00:46:22,11,09,1, 11.9,1,1, 1.816, 10153.997, 697.246, 52852.304 25/05/04,00:46:22,12,09,1, 11.9,1,1, 1.816, 10153.982, 697.223, 52852.326 25/05/04,00:46:22,13,09,1, 11.9,1,1, 1.816, 10154.031, 697.313, 52852.317 25/05/04,00:46:22,14,09,1, 11.9,1,1, 1.816, 10154.020, 697.280, 52852.330 25/05/04,00:46:22,15,09,1, 11.9,1,1, 1.816, 10154.021, 697.318, 52852.330 25/05/04,00:46:22,16,09,1, 11.9,1,1, 1.816, 10154.069, 697.391, 52852.418 25/05/04,00:46:22,17,09,1, 11.9,1,1, 1.816, 10154.029, 697.307, 52852.299 25/05/04,00:46:22,18,09,1, 11.9,1,1, 1.816, 10154.039, 697.380, 52852.342 25/05/04,00:46:22,19,09,1, 11.9,1,1, 1.816, 10154.051, 697.443, 52852.365 25/05/04,00:46:23,00,10,1, 12.0,1,1, 1.813, 10154.046, 697.443, 52852.365 25/05/04,00:46:23,01,10,1, 12.0,1,1, 1.813, 10154.109, 697.462, 52852.304 25/05/04,00:46:23,02,10,1, 12.0,1,1, 1.813, 10154.129, 697.452, 52852.331 25/05/04,00:46:23,03,10,1, 12.0,1,1, 1.813, 10154.092, 697.421, 52852.323 25/05/04,00:46:23,04,10,1, 12.0,1,1, 1.813, 10154.117, 697.510, 52852.337 25/05/04,00:46:23,05,10,1, 12.0,1,1, 1.813, 10154.114, 697.458, 52852.288 25/05/04,00:46:23,06,10,1, 12.0,1,1, 1.813, 10154.118, 697.437, 52852.297 25/05/04,00:46:23,07,10,1, 12.0,1,1, 1.813, 10154.143, 697.521, 52852.270 25/05/04,00:46:23,08,10,1, 12.0,1,1, 1.813, 10154.155, 697.445, 52852.301 25/05/04,00:46:23,09,10,1, 12.0,1,1, 1.813, 10154.158, 697.499, 52852.344 25/05/04,00:46:23,10,10,1, 12.0,1,1, 1.813, 10154.160, 697.514, 52852.304 25/05/04,00:46:23,11,10,1, 12.0,1,1, 1.813, 10154.153, 697.449, 52852.171 25/05/04,00:46:23,12,10,1, 12.0,1,1, 1.813, 10154.145, 697.506, 52852.200 25/05/04,00:46:23,13,10,1, 12.0,1,1, 1.813, 10154.172, 697.488, 52852.222 25/05/04,00:46:23,14,10,1, 12.0,1,1, 1.813, 10154.161, 697.439, 52852.183 25/05/04,00:46:23,15,10,1, 12.0,1,1, 1.813, 10154.173, 697.491, 52852.295 25/05/04,00:46:23,16,10,1, 12.0,1,1, 1.813, 10154.177, 697.445, 52852.235 25/05/04,00:46:23,17,10,1, 12.0,1,1, 1.813, 10154.158, 697.385, 52852.050 25/05/04,00:46:23,18,10,1, 12.0,1,1, 1.813, 10154.208, 697.475, 52852.141 25/05/04,00:46:23,19,10,1, 12.0,1,1, 1.813, 10154.179, 697.413, 52852.107 25/05/04,00:46:24,00,09,1, 11.9,1,1, 1.816, 10154.171, 697.413, 52852.107 25/05/04,00:46:24,01,09,1, 11.9,1,1, 1.816, 10154.177, 697.431, 52852.160 25/05/04,00:46:24,02,09,1, 11.9,1,1, 1.816, 10154.162, 697.347, 52852.041 25/05/04,00:46:24,03,09,1, 11.9,1,1, 1.816, 10154.181, 697.362, 52852.123 25/05/04,00:46:24,04,09,1, 11.9,1,1, 1.816, 10154.175, 697.374, 52852.139 25/05/04,00:46:24,05,09,1, 11.9,1,1, 1.816, 10154.154, 697.272, 52852.061 25/05/04,00:46:24,06,09,1, 11.9,1,1, 1.816, 10154.169, 697.307, 52851.894 25/05/04,00:46:24,07,09,1, 11.9,1,1, 1.816, 10154.198, 697.306, 52852.072 25/05/04,00:46:24,08,09,1, 11.9,1,1, 1.816, 10154.146, 697.236, 52852.012 25/05/04,00:46:24,09,09,1, 11.9,1,1, 1.816, 10154.187, 697.280, 52852.027 25/05/04,00:46:24,10,09,1, 11.9,1,1, 1.816, 10154.169, 697.213, 52852.017 25/05/04,00:46:24,11,09,1, 11.9,1,1, 1.816, 10154.175, 697.173, 52852.146 25/05/04,00:46:24,12,09,1, 11.9,1,1, 1.816, 10154.165, 697.217, 52851.903 25/05/04,00:46:24,13,09,1, 11.9,1,1, 1.816, 10154.165, 697.179, 52851.978 25/05/04,00:46:24,14,09,1, 11.9,1,1, 1.816, 10154.151, 697.115, 52851.933 25/05/04,00:46:24,15,09,1, 11.9,1,1, 1.816, 10154.184, 697.162, 52851.929 25/05/04,00:46:24,16,09,1, 11.9,1,1, 1.816, 10154.188, 697.064, 52851.819 25/05/04,00:46:24,17,09,1, 11.9,1,1, 1.816, 10154.165, 697.098, 52851.939 25/05/04,00:46:24,18,09,1, 11.9,1,1, 1.816, 10154.190, 697.115, 52851.937 25/05/04,00:46:24,19,09,1, 11.9,1,1, 1.816, 10154.149, 696.986, 52851.882 25/05/04,00:46:25,00,09,1, 11.9,1,1, 1.817, 10154.146, 696.986, 52851.882 25/05/04,00:46:25,01,09,1, 11.9,1,1, 1.817, 10154.208, 697.052, 52851.923 25/05/04,00:46:25,02,09,1, 11.9,1,1, 1.817, 10154.154, 696.961, 52851.869 25/05/04,00:46:25,03,09,1, 11.9,1,1, 1.817, 10154.176, 696.989, 52851.919 25/05/04,00:46:25,04,09,1, 11.9,1,1, 1.817, 10154.170, 696.975, 52851.893 25/05/04,00:46:25,05,09,1, 11.9,1,1, 1.817, 10154.182, 696.903, 52851.763 25/05/04,00:46:25,06,09,1, 11.9,1,1, 1.817, 10154.205, 696.993, 52851.859 25/05/04,00:46:25,07,09,1, 11.9,1,1, 1.817, 10154.200, 696.907, 52851.849 25/05/04,00:46:25,08,09,1, 11.9,1,1, 1.817, 10154.186, 696.889, 52851.809 25/05/04,00:46:25,09,09,1, 11.9,1,1, 1.817, 10154.201, 696.935, 52851.883 25/05/04,00:46:25,10,09,1, 11.9,1,1, 1.817, 10154.199, 696.848, 52851.775 25/05/04,00:46:25,11,09,1, 11.9,1,1, 1.817, 10154.199, 696.878, 52851.734 25/05/04,00:46:25,12,09,1, 11.9,1,1, 1.817, 10154.215, 696.878, 52851.865 25/05/04,00:46:25,13,09,1, 11.9,1,1, 1.817, 10154.193, 696.799, 52851.815 25/05/04,00:46:25,14,09,1, 11.9,1,1, 1.817, 10154.208, 696.846, 52851.769 25/05/04,00:46:25,15,09,1, 11.9,1,1, 1.817, 10154.234, 696.849, 52851.722 25/05/04,00:46:25,16,09,1, 11.9,1,1, 1.817, 10154.223, 696.763, 52851.820 25/05/04,00:46:25,17,09,1, 11.9,1,1, 1.817, 10154.246, 696.847, 52851.762 25/05/04,00:46:25,18,09,1, 11.9,1,1, 1.817, 10154.223, 696.793, 52851.748 25/05/04,00:46:25,19,09,1, 11.9,1,1, 1.817, 10154.238, 696.730, 52851.764 25/05/04,00:46:26,00,09,1, 11.9,1,1, 1.817, 10154.229, 696.730, 52851.764 25/05/04,00:46:26,01,09,1, 11.9,1,1, 1.817, 10154.270, 696.757, 52851.792 25/05/04,00:46:26,02,09,1, 11.9,1,1, 1.817, 10154.255, 696.731, 52851.695 25/05/04,00:46:26,03,09,1, 11.9,1,1, 1.817, 10154.264, 696.796, 52851.752 25/05/04,00:46:26,04,09,1, 11.9,1,1, 1.817, 10154.264, 696.733, 52851.728 25/05/04,00:46:26,05,09,1, 11.9,1,1, 1.817, 10154.270, 696.738, 52851.723 25/05/04,00:46:26,06,09,1, 11.9,1,1, 1.817, 10154.315, 696.793, 52851.773 25/05/04,00:46:26,07,09,1, 11.9,1,1, 1.817, 10154.317, 696.701, 52851.709 25/05/04,00:46:26,08,09,1, 11.9,1,1, 1.817, 10154.300, 696.736, 52851.764 25/05/04,00:46:26,09,09,1, 11.9,1,1, 1.817, 10154.358, 696.786, 52851.761 25/05/04,00:46:26,10,09,1, 11.9,1,1, 1.817, 10154.318, 696.719, 52851.707 25/05/04,00:46:26,11,09,1, 11.9,1,1, 1.817, 10154.337, 696.792, 52851.702 25/05/04,00:46:26,12,09,1, 11.9,1,1, 1.817, 10154.362, 696.790, 52851.777 25/05/04,00:46:26,13,09,1, 11.9,1,1, 1.817, 10154.343, 696.721, 52851.687 25/05/04,00:46:26,14,09,1, 11.9,1,1, 1.817, 10154.366, 696.818, 52851.802 25/05/04,00:46:26,15,09,1, 11.9,1,1, 1.817, 10154.394, 696.796, 52851.795 25/05/04,00:46:26,16,09,1, 11.9,1,1, 1.817, 10154.386, 696.767, 52851.765 25/05/04,00:46:26,17,09,1, 11.9,1,1, 1.817, 10154.417, 696.867, 52851.762 25/05/04,00:46:26,18,09,1, 11.9,1,1, 1.817, 10154.404, 696.855, 52851.785 25/05/04,00:46:26,19,09,1, 11.9,1,1, 1.817, 10154.394, 696.845, 52851.760 25/05/04,00:46:27,00,08,1, 11.9,1,1, 1.816, 10154.388, 696.845, 52851.760 25/05/04,00:46:27,01,08,1, 11.9,1,1, 1.816, 10154.410, 696.887, 52851.852 25/05/04,00:46:27,02,08,1, 11.9,1,1, 1.816, 10154.456, 696.917, 52851.806 25/05/04,00:46:27,03,08,1, 11.9,1,1, 1.816, 10154.469, 697.005, 52851.877 25/05/04,00:46:27,04,08,1, 11.9,1,1, 1.816, 10154.433, 696.944, 52851.776 25/05/04,00:46:27,05,08,1, 11.9,1,1, 1.816, 10154.460, 697.003, 52851.845 25/05/04,00:46:27,06,08,1, 11.9,1,1, 1.816, 10154.477, 697.053, 52851.883 25/05/04,00:46:27,07,08,1, 11.9,1,1, 1.816, 10154.480, 697.030, 52851.843 25/05/04,00:46:27,08,08,1, 11.9,1,1, 1.816, 10154.500, 697.126, 52851.817 25/05/04,00:46:27,09,08,1, 11.9,1,1, 1.816, 10154.509, 697.136, 52851.908 25/05/04,00:46:27,10,08,1, 11.9,1,1, 1.816, 10154.482, 697.100, 52851.842 25/05/04,00:46:27,11,08,1, 11.9,1,1, 1.816, 10154.526, 697.239, 52851.961 25/05/04,00:46:27,12,08,1, 11.9,1,1, 1.816, 10154.541, 697.223, 52851.902 25/05/04,00:46:27,13,08,1, 11.9,1,1, 1.816, 10154.543, 697.258, 52851.850 25/05/04,00:46:27,14,08,1, 11.9,1,1, 1.816, 10154.533, 697.325, 52851.995 25/05/04,00:46:27,15,08,1, 11.9,1,1, 1.816, 10154.556, 697.297, 52851.940 25/05/04,00:46:27,16,08,1, 11.9,1,1, 1.816, 10154.569, 697.363, 52851.975 25/05/04,00:46:27,17,08,1, 11.9,1,1, 1.816, 10154.600, 697.450, 52852.079 25/05/04,00:46:27,18,08,1, 11.9,1,1, 1.816, 10154.579, 697.409, 52852.022 25/05/04,00:46:27,19,08,1, 11.9,1,1, 1.816, 10154.598, 697.501, 52851.970 25/05/04,00:46:28,00,09,1, 12.0,1,1, 1.816, 10154.597, 697.501, 52851.970 25/05/04,00:46:28,01,09,1, 12.0,1,1, 1.816, 10154.624, 697.544, 52852.042 25/05/04,00:46:28,02,09,1, 12.0,1,1, 1.816, 10154.626, 697.639, 52852.082 25/05/04,00:46:28,03,09,1, 12.0,1,1, 1.816, 10154.630, 697.685, 52852.107 25/05/04,00:46:28,04,09,1, 12.0,1,1, 1.816, 10154.645, 697.660, 52852.114 25/05/04,00:46:28,05,09,1, 12.0,1,1, 1.816, 10154.659, 697.794, 52852.144 25/05/04,00:46:28,06,09,1, 12.0,1,1, 1.816, 10154.667, 697.799, 52852.123 25/05/04,00:46:28,07,09,1, 12.0,1,1, 1.816, 10154.687, 697.789, 52852.204 25/05/04,00:46:28,08,09,1, 12.0,1,1, 1.816, 10154.713, 697.929, 52852.271 25/05/04,00:46:28,09,09,1, 12.0,1,1, 1.816, 10154.708, 697.893, 52852.195 25/05/04,00:46:28,10,09,1, 12.0,1,1, 1.816, 10154.724, 697.943, 52852.205 25/05/04,00:46:28,11,09,1, 12.0,1,1, 1.816, 10154.735, 698.049, 52852.294 25/05/04,00:46:28,12,09,1, 12.0,1,1, 1.816, 10154.740, 698.055, 52852.222 25/05/04,00:46:28,13,09,1, 12.0,1,1, 1.816, 10154.752, 698.107, 52852.341 25/05/04,00:46:28,14,09,1, 12.0,1,1, 1.816, 10154.763, 698.190, 52852.353 25/05/04,00:46:28,15,09,1, 12.0,1,1, 1.816, 10154.813, 698.179, 52852.316 25/05/04,00:46:28,16,09,1, 12.0,1,1, 1.816, 10154.785, 698.259, 52852.292 25/05/04,00:46:28,17,09,1, 12.0,1,1, 1.816, 10154.802, 698.354, 52852.366 25/05/04,00:46:28,18,09,1, 12.0,1,1, 1.816, 10154.803, 698.278, 52852.332 25/05/04,00:46:28,19,09,1, 12.0,1,1, 1.816, 10154.838, 698.402, 52852.472 25/05/04,00:46:29,00,09,1, 12.0,1,1, 1.810, 10154.830, 698.402, 52852.472 25/05/04,00:46:29,01,09,1, 12.0,1,1, 1.810, 10154.858, 698.417, 52852.407 25/05/04,00:46:29,02,09,1, 12.0,1,1, 1.810, 10154.851, 698.555, 52852.420 25/05/04,00:46:29,03,09,1, 12.0,1,1, 1.810, 10154.873, 698.580, 52852.505 25/05/04,00:46:29,04,09,1, 12.0,1,1, 1.810, 10154.880, 698.606, 52852.462 25/05/04,00:46:29,05,09,1, 12.0,1,1, 1.810, 10154.914, 698.700, 52852.577 25/05/04,00:46:29,06,09,1, 12.0,1,1, 1.810, 10154.900, 698.668, 52852.529 25/05/04,00:46:29,07,09,1, 12.0,1,1, 1.810, 10154.876, 698.698, 52852.492 25/05/04,00:46:29,08,09,1, 12.0,1,1, 1.810, 10154.956, 698.802, 52852.596 25/05/04,00:46:29,09,09,1, 12.0,1,1, 1.810, 10154.952, 698.796, 52852.597 25/05/04,00:46:29,10,09,1, 12.0,1,1, 1.810, 10154.952, 698.820, 52852.521 25/05/04,00:46:29,11,09,1, 12.0,1,1, 1.810, 10154.996, 698.906, 52852.605 25/05/04,00:46:29,12,09,1, 12.0,1,1, 1.810, 10154.949, 698.856, 52852.562 25/05/04,00:46:29,13,09,1, 12.0,1,1, 1.810, 10154.997, 698.942, 52852.587 25/05/04,00:46:29,14,09,1, 12.0,1,1, 1.810, 10155.015, 698.992, 52852.622 25/05/04,00:46:29,15,09,1, 12.0,1,1, 1.810, 10155.008, 698.906, 52852.570 25/05/04,00:46:29,16,09,1, 12.0,1,1, 1.810, 10155.038, 698.983, 52852.616 25/05/04,00:46:29,17,09,1, 12.0,1,1, 1.810, 10155.054, 699.031, 52852.725 25/05/04,00:46:29,18,09,1, 12.0,1,1, 1.810, 10155.045, 698.965, 52852.601 25/05/04,00:46:29,19,09,1, 12.0,1,1, 1.810, 10155.046, 699.037, 52852.734 25/05/04,00:46:30,00,08,1, 11.8,1,1, 1.810, 10155.039, 699.037, 52852.734 25/05/04,00:46:30,01,08,1, 11.8,1,1, 1.810, 10155.039, 699.038, 52852.693 25/05/04,00:46:30,02,08,1, 11.8,1,1, 1.810, 10155.052, 699.107, 52852.634 25/05/04,00:46:30,03,08,1, 11.8,1,1, 1.810, 10155.067, 699.040, 52852.730 25/05/04,00:46:30,04,08,1, 11.8,1,1, 1.810, 10155.068, 699.025, 52852.678 25/05/04,00:46:30,05,08,1, 11.8,1,1, 1.810, 10155.081, 699.121, 52852.794 25/05/04,00:46:30,06,08,1, 11.8,1,1, 1.810, 10155.058, 699.074, 52852.713 25/05/04,00:46:30,07,08,1, 11.8,1,1, 1.810, 10155.061, 699.056, 52852.674 25/05/04,00:46:30,08,08,1, 11.8,1,1, 1.810, 10155.051, 699.124, 52852.712 25/05/04,00:46:30,09,08,1, 11.8,1,1, 1.810, 10155.051, 699.046, 52852.573 25/05/04,00:46:30,10,08,1, 11.8,1,1, 1.810, 10155.031, 699.063, 52852.649 25/05/04,00:46:30,11,08,1, 11.8,1,1, 1.810, 10155.076, 699.116, 52852.644 25/05/04,00:46:30,12,08,1, 11.8,1,1, 1.810, 10155.050, 699.027, 52852.605 25/05/04,00:46:30,13,08,1, 11.8,1,1, 1.810, 10155.032, 699.025, 52852.553 25/05/04,00:46:30,14,08,1, 11.8,1,1, 1.810, 10155.073, 699.075, 52852.624 25/05/04,00:46:30,15,08,1, 11.8,1,1, 1.810, 10155.036, 698.987, 52852.567 25/05/04,00:46:30,16,08,1, 11.8,1,1, 1.810, 10155.017, 699.020, 52852.544 25/05/04,00:46:30,17,08,1, 11.8,1,1, 1.810, 10155.015, 698.993, 52852.579 25/05/04,00:46:30,18,08,1, 11.8,1,1, 1.810, 10155.019, 698.921, 52852.478 25/05/04,00:46:30,19,08,1, 11.8,1,1, 1.810, 10154.982, 698.991, 52852.572 25/05/04,00:46:31,00,08,1, 12.0,1,1, 1.810, 10154.980, 698.991, 52852.572 25/05/04,00:46:31,01,08,1, 12.0,1,1, 1.810, 10154.934, 698.858, 52852.551 25/05/04,00:46:31,02,08,1, 12.0,1,1, 1.810, 10154.954, 698.881, 52852.490 25/05/04,00:46:31,03,08,1, 12.0,1,1, 1.810, 10154.937, 698.798, 52852.484 25/05/04,00:46:31,04,08,1, 12.0,1,1, 1.810, 10154.903, 698.773, 52852.426 25/05/04,00:46:31,05,08,1, 12.0,1,1, 1.810, 10154.904, 698.831, 52852.484 25/05/04,00:46:31,06,08,1, 12.0,1,1, 1.810, 10154.871, 698.705, 52852.373 25/05/04,00:46:31,07,08,1, 12.0,1,1, 1.810, 10154.842, 698.637, 52852.346 25/05/04,00:46:31,08,08,1, 12.0,1,1, 1.810, 10154.857, 698.711, 52852.360 25/05/04,00:46:31,09,08,1, 12.0,1,1, 1.810, 10154.811, 698.565, 52852.327 25/05/04,00:46:31,10,08,1, 12.0,1,1, 1.810, 10154.768, 698.532, 52852.310 25/05/04,00:46:31,11,08,1, 12.0,1,1, 1.810, 10154.781, 698.540, 52852.333 25/05/04,00:46:31,12,08,1, 12.0,1,1, 1.810, 10154.725, 698.427, 52852.214 25/05/04,00:46:31,13,08,1, 12.0,1,1, 1.810, 10154.716, 698.424, 52852.215 25/05/04,00:46:31,14,08,1, 12.0,1,1, 1.810, 10154.692, 698.397, 52852.209 25/05/04,00:46:31,15,08,1, 12.0,1,1, 1.810, 10154.638, 698.270, 52852.198 25/05/04,00:46:31,16,08,1, 12.0,1,1, 1.810, 10154.613, 698.279, 52852.176 25/05/04,00:46:31,17,08,1, 12.0,1,1, 1.810, 10154.596, 698.234, 52852.146 25/05/04,00:46:31,18,08,1, 12.0,1,1, 1.810, 10154.551, 698.135, 52852.070 25/05/04,00:46:31,19,08,1, 12.0,1,1, 1.810, 10154.545, 698.137, 52852.088 25/05/04,00:46:32,00,08,1, 11.9,1,1, 1.811, 10154.538, 698.137, 52852.088 25/05/04,00:46:32,01,08,1, 11.9,1,1, 1.811, 10154.475, 697.985, 52851.974 25/05/04,00:46:32,02,08,1, 11.9,1,1, 1.811, 10154.471, 698.019, 52852.025 25/05/04,00:46:32,03,08,1, 11.9,1,1, 1.811, 10154.444, 697.920, 52851.993 25/05/04,00:46:32,04,08,1, 11.9,1,1, 1.811, 10154.384, 697.849, 52852.010 25/05/04,00:46:32,05,08,1, 11.9,1,1, 1.811, 10154.379, 697.878, 52851.960 25/05/04,00:46:32,06,08,1, 11.9,1,1, 1.811, 10154.367, 697.752, 52851.838 25/05/04,00:46:32,07,08,1, 11.9,1,1, 1.811, 10154.296, 697.723, 52851.819 25/05/04,00:46:32,08,08,1, 11.9,1,1, 1.811, 10154.296, 697.724, 52851.848 25/05/04,00:46:32,09,08,1, 11.9,1,1, 1.811, 10154.255, 697.608, 52851.822 25/05/04,00:46:32,10,08,1, 11.9,1,1, 1.811, 10154.237, 697.558, 52851.798 25/05/04,00:46:32,11,08,1, 11.9,1,1, 1.811, 10154.228, 697.587, 52851.822 25/05/04,00:46:32,12,08,1, 11.9,1,1, 1.811, 10154.191, 697.470, 52851.751 25/05/04,00:46:32,13,08,1, 11.9,1,1, 1.811, 10154.161, 697.445, 52851.670 25/05/04,00:46:32,14,08,1, 11.9,1,1, 1.811, 10154.160, 697.438, 52851.751 25/05/04,00:46:32,15,08,1, 11.9,1,1, 1.811, 10154.116, 697.309, 52851.591 25/05/04,00:46:32,16,08,1, 11.9,1,1, 1.811, 10154.118, 697.326, 52851.606 25/05/04,00:46:32,17,08,1, 11.9,1,1, 1.811, 10154.109, 697.302, 52851.627 25/05/04,00:46:32,18,08,1, 11.9,1,1, 1.811, 10154.050, 697.180, 52851.563 25/05/04,00:46:32,19,08,1, 11.9,1,1, 1.811, 10154.056, 697.189, 52851.556 25/05/04,00:46:33,00,09,1, 12.0,1,1, 1.810, 10154.054, 697.189, 52851.556 25/05/04,00:46:33,01,09,1, 12.0,1,1, 1.810, 10153.993, 697.049, 52851.470 25/05/04,00:46:33,02,09,1, 12.0,1,1, 1.810, 10153.972, 697.113, 52851.540 25/05/04,00:46:33,03,09,1, 12.0,1,1, 1.810, 10153.961, 697.031, 52851.509 25/05/04,00:46:33,04,09,1, 12.0,1,1, 1.810, 10153.953, 696.960, 52851.425 25/05/04,00:46:33,05,09,1, 12.0,1,1, 1.810, 10153.972, 697.019, 52851.540 25/05/04,00:46:33,06,09,1, 12.0,1,1, 1.810, 10153.946, 696.906, 52851.405 25/05/04,00:46:33,07,09,1, 12.0,1,1, 1.810, 10153.921, 696.848, 52851.451 25/05/04,00:46:33,08,09,1, 12.0,1,1, 1.810, 10153.934, 696.922, 52851.499 25/05/04,00:46:33,09,09,1, 12.0,1,1, 1.810, 10153.887, 696.834, 52851.435 25/05/04,00:46:33,10,09,1, 12.0,1,1, 1.810, 10153.880, 696.809, 52851.416 25/05/04,00:46:33,11,09,1, 12.0,1,1, 1.810, 10153.880, 696.821, 52851.439 25/05/04,00:46:33,12,09,1, 12.0,1,1, 1.810, 10153.866, 696.731, 52851.326 25/05/04,00:46:33,13,09,1, 12.0,1,1, 1.810, 10153.861, 696.741, 52851.343 25/05/04,00:46:33,14,09,1, 12.0,1,1, 1.810, 10153.853, 696.766, 52851.491 25/05/04,00:46:33,15,09,1, 12.0,1,1, 1.810, 10153.807, 696.656, 52851.368 25/05/04,00:46:33,16,09,1, 12.0,1,1, 1.810, 10153.836, 696.693, 52851.394 25/05/04,00:46:33,17,09,1, 12.0,1,1, 1.810, 10153.847, 696.699, 52851.391 25/05/04,00:46:33,18,09,1, 12.0,1,1, 1.810, 10153.812, 696.629, 52851.362 25/05/04,00:46:33,19,09,1, 12.0,1,1, 1.810, 10153.814, 696.678, 52851.407 25/05/04,00:46:34,00,08,1, 12.0,1,1, 1.810, 10153.812, 696.678, 52851.407 25/05/04,00:46:34,01,08,1, 12.0,1,1, 1.810, 10153.796, 696.568, 52851.252 25/05/04,00:46:34,02,08,1, 12.0,1,1, 1.810, 10153.793, 696.666, 52851.437 25/05/04,00:46:34,03,08,1, 12.0,1,1, 1.810, 10153.797, 696.658, 52851.329 25/05/04,00:46:34,04,08,1, 12.0,1,1, 1.810, 10153.771, 696.561, 52851.328 25/05/04,00:46:34,05,08,1, 12.0,1,1, 1.810, 10153.784, 696.653, 52851.393 25/05/04,00:46:34,06,08,1, 12.0,1,1, 1.810, 10153.799, 696.627, 52851.333 25/05/04,00:46:34,07,08,1, 12.0,1,1, 1.810, 10153.770, 696.586, 52851.330 25/05/04,00:46:34,08,08,1, 12.0,1,1, 1.810, 10153.781, 696.684, 52851.444 25/05/04,00:46:34,09,08,1, 12.0,1,1, 1.810, 10153.778, 696.646, 52851.398 25/05/04,00:46:34,10,08,1, 12.0,1,1, 1.810, 10153.759, 696.636, 52851.356 25/05/04,00:46:34,11,08,1, 12.0,1,1, 1.810, 10153.772, 696.733, 52851.424 25/05/04,00:46:34,12,08,1, 12.0,1,1, 1.810, 10153.764, 696.666, 52851.392 25/05/04,00:46:34,13,08,1, 12.0,1,1, 1.810, 10153.775, 696.657, 52851.452 25/05/04,00:46:34,14,08,1, 12.0,1,1, 1.810, 10153.790, 696.762, 52851.477 25/05/04,00:46:34,15,08,1, 12.0,1,1, 1.810, 10153.770, 696.706, 52851.423 25/05/04,00:46:34,16,08,1, 12.0,1,1, 1.810, 10153.757, 696.721, 52851.453 25/05/04,00:46:34,17,08,1, 12.0,1,1, 1.810, 10153.766, 696.800, 52851.535 25/05/04,00:46:34,18,08,1, 12.0,1,1, 1.810, 10153.772, 696.748, 52851.482 25/05/04,00:46:34,19,08,1, 12.0,1,1, 1.810, 10153.760, 696.812, 52851.566 25/05/04,00:46:35,00,08,1, 11.9,1,1, 1.810, 10153.754, 696.812, 52851.566 25/05/04,00:46:35,01,08,1, 11.9,1,1, 1.810, 10153.762, 696.810, 52851.525 25/05/04,00:46:35,02,08,1, 11.9,1,1, 1.810, 10153.740, 696.879, 52851.646 25/05/04,00:46:35,03,08,1, 11.9,1,1, 1.810, 10153.755, 696.939, 52851.668 25/05/04,00:46:35,04,08,1, 11.9,1,1, 1.810, 10153.736, 696.888, 52851.640 25/05/04,00:46:35,05,08,1, 11.9,1,1, 1.810, 10153.761, 696.961, 52851.529 25/05/04,00:46:35,06,08,1, 11.9,1,1, 1.810, 10153.726, 697.030, 52851.721 25/05/04,00:46:35,07,08,1, 11.9,1,1, 1.810, 10153.704, 696.969, 52851.677 25/05/04,00:46:35,08,08,1, 11.9,1,1, 1.810, 10153.742, 697.046, 52851.666 25/05/04,00:46:35,09,08,1, 11.9,1,1, 1.810, 10153.750, 697.118, 52851.717 25/05/04,00:46:35,10,08,1, 11.9,1,1, 1.810, 10153.731, 697.046, 52851.746 25/05/04,00:46:35,11,08,1, 11.9,1,1, 1.810, 10153.755, 697.127, 52851.779 25/05/04,00:46:35,12,08,1, 11.9,1,1, 1.810, 10153.760, 697.175, 52851.814 25/05/04,00:46:35,13,08,1, 11.9,1,1, 1.810, 10153.734, 697.126, 52851.712 25/05/04,00:46:35,14,08,1, 11.9,1,1, 1.810, 10153.740, 697.245, 52851.877 25/05/04,00:46:35,15,08,1, 11.9,1,1, 1.810, 10153.761, 697.252, 52851.828 25/05/04,00:46:35,16,08,1, 11.9,1,1, 1.810, 10153.741, 697.260, 52851.858 25/05/04,00:46:35,17,08,1, 11.9,1,1, 1.810, 10153.741, 697.331, 52851.912 25/05/04,00:46:35,18,08,1, 11.9,1,1, 1.810, 10153.741, 697.331, 52851.931 25/05/04,00:46:35,19,08,1, 11.9,1,1, 1.810, 10153.750, 697.314, 52851.872 25/05/04,00:46:36,00,09,1, 11.9,1,1, 1.809, 10153.745, 697.314, 52851.872 25/05/04,00:46:36,01,09,1, 11.9,1,1, 1.809, 10153.730, 697.440, 52852.046 25/05/04,00:46:36,02,09,1, 11.9,1,1, 1.809, 10153.719, 697.449, 52851.898 25/05/04,00:46:36,03,09,1, 11.9,1,1, 1.809, 10153.748, 697.544, 52852.064 25/05/04,00:46:36,04,09,1, 11.9,1,1, 1.809, 10153.732, 697.521, 52852.100 25/05/04,00:46:36,05,09,1, 11.9,1,1, 1.809, 10153.705, 697.522, 52852.063 25/05/04,00:46:36,06,09,1, 11.9,1,1, 1.809, 10153.724, 697.623, 52852.100 25/05/04,00:46:36,07,09,1, 11.9,1,1, 1.809, 10153.720, 697.582, 52852.085 25/05/04,00:46:36,08,09,1, 11.9,1,1, 1.809, 10153.715, 697.597, 52852.169 25/05/04,00:46:36,09,09,1, 11.9,1,1, 1.809, 10153.684, 697.717, 52852.170 25/05/04,00:46:36,10,09,1, 11.9,1,1, 1.809, 10153.671, 697.669, 52852.181 25/05/04,00:46:36,11,09,1, 11.9,1,1, 1.809, 10153.677, 697.681, 52852.195 25/05/04,00:46:36,12,09,1, 11.9,1,1, 1.809, 10153.686, 697.779, 52852.370 25/05/04,00:46:36,13,09,1, 11.9,1,1, 1.809, 10153.638, 697.725, 52852.284 25/05/04,00:46:36,14,09,1, 11.9,1,1, 1.809, 10153.662, 697.773, 52852.295 25/05/04,00:46:36,15,09,1, 11.9,1,1, 1.809, 10153.649, 697.820, 52852.342 25/05/04,00:46:36,16,09,1, 11.9,1,1, 1.809, 10153.606, 697.768, 52852.301 25/05/04,00:46:36,17,09,1, 11.9,1,1, 1.809, 10153.605, 697.854, 52852.380 25/05/04,00:46:36,18,09,1, 11.9,1,1, 1.809, 10153.608, 697.876, 52852.319 25/05/04,00:46:36,19,09,1, 11.9,1,1, 1.809, 10153.595, 697.841, 52852.337 25/05/04,00:46:37,00,08,1, 11.9,1,1, 1.815, 10153.595, 697.841, 52852.337 25/05/04,00:46:37,01,08,1, 11.9,1,1, 1.815, 10153.562, 697.899, 52852.342 25/05/04,00:46:37,02,08,1, 11.9,1,1, 1.815, 10153.484, 697.854, 52852.289 25/05/04,00:46:37,03,08,1, 11.9,1,1, 1.815, 10153.498, 697.946, 52852.429 25/05/04,00:46:37,04,08,1, 11.9,1,1, 1.815, 10153.492, 697.915, 52852.456 25/05/04,00:46:37,05,08,1, 11.9,1,1, 1.815, 10153.464, 697.882, 52852.386 25/05/04,00:46:37,06,08,1, 11.9,1,1, 1.815, 10153.459, 697.941, 52852.435 25/05/04,00:46:37,07,08,1, 11.9,1,1, 1.815, 10153.420, 697.933, 52852.419 25/05/04,00:46:37,08,08,1, 11.9,1,1, 1.815, 10153.358, 697.881, 52852.408 25/05/04,00:46:37,09,08,1, 11.9,1,1, 1.815, 10153.366, 697.932, 52852.463 25/05/04,00:46:37,10,08,1, 11.9,1,1, 1.815, 10153.356, 697.874, 52852.426 25/05/04,00:46:37,11,08,1, 11.9,1,1, 1.815, 10153.327, 697.851, 52852.407 25/05/04,00:46:37,12,08,1, 11.9,1,1, 1.815, 10153.341, 697.893, 52852.417 25/05/04,00:46:37,13,08,1, 11.9,1,1, 1.815, 10153.295, 697.835, 52852.381 25/05/04,00:46:37,14,08,1, 11.9,1,1, 1.815, 10153.261, 697.831, 52852.478 25/05/04,00:46:37,15,08,1, 11.9,1,1, 1.815, 10153.237, 697.853, 52852.492 25/05/04,00:46:37,16,08,1, 11.9,1,1, 1.815, 10153.236, 697.812, 52852.463 25/05/04,00:46:37,17,08,1, 11.9,1,1, 1.815, 10153.193, 697.754, 52852.410 25/05/04,00:46:37,18,08,1, 11.9,1,1, 1.815, 10153.201, 697.801, 52852.475 25/05/04,00:46:37,19,08,1, 11.9,1,1, 1.815, 10153.132, 697.715, 52852.370 25/05/04,00:46:38,00,09,1, 11.9,1,1, 1.814, 10153.128, 697.715, 52852.370 25/05/04,00:46:38,01,09,1, 11.9,1,1, 1.814, 10153.121, 697.724, 52852.481 25/05/04,00:46:38,02,09,1, 11.9,1,1, 1.814, 10153.062, 697.625, 52852.361 25/05/04,00:46:38,03,09,1, 11.9,1,1, 1.814, 10153.054, 697.610, 52852.466 25/05/04,00:46:38,04,09,1, 11.9,1,1, 1.814, 10153.025, 697.672, 52852.433 25/05/04,00:46:38,05,09,1, 11.9,1,1, 1.814, 10152.966, 697.562, 52852.353 25/05/04,00:46:38,06,09,1, 11.9,1,1, 1.814, 10152.933, 697.564, 52852.357 25/05/04,00:46:38,07,09,1, 11.9,1,1, 1.814, 10152.963, 697.568, 52852.361 25/05/04,00:46:38,08,09,1, 11.9,1,1, 1.814, 10152.915, 697.484, 52852.283 25/05/04,00:46:38,09,09,1, 11.9,1,1, 1.814, 10152.880, 697.459, 52852.341 25/05/04,00:46:38,10,09,1, 11.9,1,1, 1.814, 10152.900, 697.484, 52852.424 25/05/04,00:46:38,11,09,1, 11.9,1,1, 1.814, 10152.833, 697.365, 52852.276 25/05/04,00:46:38,12,09,1, 11.9,1,1, 1.814, 10152.820, 697.374, 52852.338 25/05/04,00:46:38,13,09,1, 11.9,1,1, 1.814, 10152.813, 697.383, 52852.299 25/05/04,00:46:38,14,09,1, 11.9,1,1, 1.814, 10152.764, 697.274, 52852.225 25/05/04,00:46:38,15,09,1, 11.9,1,1, 1.814, 10152.770, 697.274, 52852.252 25/05/04,00:46:38,16,09,1, 11.9,1,1, 1.814, 10152.770, 697.287, 52852.287 25/05/04,00:46:38,17,09,1, 11.9,1,1, 1.814, 10152.699, 697.185, 52852.212 25/05/04,00:46:38,18,09,1, 11.9,1,1, 1.814, 10152.730, 697.211, 52852.334 25/05/04,00:46:38,19,09,1, 11.9,1,1, 1.814, 10152.722, 697.169, 52852.208 25/05/04,00:46:39,00,09,1, 11.9,1,1, 1.812, 10152.719, 697.169, 52852.208 25/05/04,00:46:39,01,09,1, 11.9,1,1, 1.812, 10152.664, 697.136, 52852.200 25/05/04,00:46:39,02,09,1, 11.9,1,1, 1.812, 10152.690, 697.082, 52852.204 25/05/04,00:46:39,03,09,1, 11.9,1,1, 1.812, 10152.618, 697.003, 52852.117 25/05/04,00:46:39,04,09,1, 11.9,1,1, 1.812, 10152.632, 697.027, 52852.171 25/05/04,00:46:39,05,09,1, 11.9,1,1, 1.812, 10152.616, 696.970, 52852.134 25/05/04,00:46:39,06,09,1, 11.9,1,1, 1.812, 10152.582, 696.907, 52852.083 25/05/04,00:46:39,07,09,1, 11.9,1,1, 1.812, 10152.586, 696.963, 52852.112 25/05/04,00:46:39,08,09,1, 11.9,1,1, 1.812, 10152.567, 696.916, 52852.108 25/05/04,00:46:39,09,09,1, 11.9,1,1, 1.812, 10152.534, 696.814, 52851.968 25/05/04,00:46:39,10,09,1, 11.9,1,1, 1.812, 10152.543, 696.912, 52852.081 25/05/04,00:46:39,11,09,1, 11.9,1,1, 1.812, 10152.553, 696.818, 52851.985 25/05/04,00:46:39,12,09,1, 11.9,1,1, 1.812, 10152.490, 696.756, 52852.023 25/05/04,00:46:39,13,09,1, 11.9,1,1, 1.812, 10152.498, 696.814, 52852.024 25/05/04,00:46:39,14,09,1, 11.9,1,1, 1.812, 10152.481, 696.754, 52851.920 25/05/04,00:46:39,15,09,1, 11.9,1,1, 1.812, 10152.440, 696.683, 52851.996 25/05/04,00:46:39,16,09,1, 11.9,1,1, 1.812, 10152.481, 696.731, 52851.932 25/05/04,00:46:39,17,09,1, 11.9,1,1, 1.812, 10152.475, 696.664, 52851.871 25/05/04,00:46:39,18,09,1, 11.9,1,1, 1.812, 10152.451, 696.642, 52851.945 25/05/04,00:46:39,19,09,1, 11.9,1,1, 1.812, 10152.455, 696.696, 52851.973 25/05/04,00:46:40,00,09,1, 11.9,1,1, 1.811, 10152.452, 696.696, 52851.973 25/05/04,00:46:40,01,09,1, 11.9,1,1, 1.811, 10152.377, 696.589, 52851.856 25/05/04,00:46:40,02,09,1, 11.9,1,1, 1.811, 10152.392, 696.653, 52851.853 25/05/04,00:46:40,03,09,1, 11.9,1,1, 1.811, 10152.367, 696.580, 52851.883 25/05/04,00:46:40,04,09,1, 11.9,1,1, 1.811, 10152.375, 696.551, 52851.684 25/05/04,00:46:40,05,09,1, 11.9,1,1, 1.811, 10152.392, 696.609, 52851.866 25/05/04,00:46:40,06,09,1, 11.9,1,1, 1.811, 10152.347, 696.512, 52851.819 25/05/04,00:46:40,07,09,1, 11.9,1,1, 1.811, 10152.333, 696.564, 52851.810 25/05/04,00:46:40,08,09,1, 11.9,1,1, 1.811, 10152.335, 696.589, 52851.842 25/05/04,00:46:40,09,09,1, 11.9,1,1, 1.811, 10152.309, 696.517, 52851.778 25/05/04,00:46:40,10,09,1, 11.9,1,1, 1.811, 10152.286, 696.564, 52851.853 25/05/04,00:46:40,11,09,1, 11.9,1,1, 1.811, 10152.292, 696.564, 52851.848 25/05/04,00:46:40,12,09,1, 11.9,1,1, 1.811, 10152.267, 696.517, 52851.868 25/05/04,00:46:40,13,09,1, 11.9,1,1, 1.811, 10152.286, 696.575, 52851.824 25/05/04,00:46:40,14,09,1, 11.9,1,1, 1.811, 10152.265, 696.587, 52851.792 25/05/04,00:46:40,15,09,1, 11.9,1,1, 1.811, 10152.251, 696.512, 52851.824 25/05/04,00:46:40,16,09,1, 11.9,1,1, 1.811, 10152.253, 696.620, 52851.799 25/05/04,00:46:40,17,09,1, 11.9,1,1, 1.811, 10152.240, 696.634, 52851.790 25/05/04,00:46:40,18,09,1, 11.9,1,1, 1.811, 10152.202, 696.587, 52851.773 25/05/04,00:46:40,19,09,1, 11.9,1,1, 1.811, 10152.193, 696.642, 52851.869 25/05/04,00:46:41,00,09,1, 11.9,1,1, 1.813, 10152.185, 696.642, 52851.869 25/05/04,00:46:41,01,09,1, 11.9,1,1, 1.813, 10152.202, 696.624, 52851.889 25/05/04,00:46:41,02,09,1, 11.9,1,1, 1.813, 10152.215, 696.673, 52851.803 25/05/04,00:46:41,03,09,1, 11.9,1,1, 1.813, 10152.197, 696.650, 52851.792 25/05/04,00:46:41,04,09,1, 11.9,1,1, 1.813, 10152.158, 696.668, 52851.778 25/05/04,00:46:41,05,09,1, 11.9,1,1, 1.813, 10152.187, 696.754, 52851.922 25/05/04,00:46:41,06,09,1, 11.9,1,1, 1.813, 10152.174, 696.752, 52851.813 25/05/04,00:46:41,07,09,1, 11.9,1,1, 1.813, 10152.137, 696.739, 52851.900 25/05/04,00:46:41,08,09,1, 11.9,1,1, 1.813, 10152.174, 696.823, 52851.837 25/05/04,00:46:41,09,09,1, 11.9,1,1, 1.813, 10152.150, 696.807, 52851.844 25/05/04,00:46:41,10,09,1, 11.9,1,1, 1.813, 10152.133, 696.839, 52851.831 25/05/04,00:46:41,11,09,1, 11.9,1,1, 1.813, 10152.139, 696.918, 52851.946 25/05/04,00:46:41,12,09,1, 11.9,1,1, 1.813, 10152.117, 696.908, 52851.944 25/05/04,00:46:41,13,09,1, 11.9,1,1, 1.813, 10152.122, 696.885, 52852.006 25/05/04,00:46:41,14,09,1, 11.9,1,1, 1.813, 10152.133, 697.008, 52851.922 25/05/04,00:46:41,15,09,1, 11.9,1,1, 1.813, 10152.119, 696.975, 52851.858 25/05/04,00:46:41,16,09,1, 11.9,1,1, 1.813, 10152.115, 696.972, 52851.963 25/05/04,00:46:41,17,09,1, 11.9,1,1, 1.813, 10152.113, 697.101, 52852.017 25/05/04,00:46:41,18,09,1, 11.9,1,1, 1.813, 10152.105, 697.107, 52852.006 25/05/04,00:46:41,19,09,1, 11.9,1,1, 1.813, 10152.073, 697.122, 52851.967 25/05/04,00:46:42,00,09,1, 11.9,1,1, 1.816, 10152.068, 697.122, 52851.967 25/05/04,00:46:42,01,09,1, 11.9,1,1, 1.816, 10152.072, 697.192, 52852.015 25/05/04,00:46:42,02,09,1, 11.9,1,1, 1.816, 10152.067, 697.237, 52852.025 25/05/04,00:46:42,03,09,1, 11.9,1,1, 1.816, 10152.081, 697.333, 52851.994 25/05/04,00:46:42,04,09,1, 11.9,1,1, 1.816, 10152.059, 697.295, 52852.060 25/05/04,00:46:42,05,09,1, 11.9,1,1, 1.816, 10152.029, 697.357, 52852.024 25/05/04,00:46:42,06,09,1, 11.9,1,1, 1.816, 10152.068, 697.464, 52852.037 25/05/04,00:46:42,07,09,1, 11.9,1,1, 1.816, 10152.018, 697.427, 52852.048 25/05/04,00:46:42,08,09,1, 11.9,1,1, 1.816, 10152.004, 697.496, 52852.051 25/05/04,00:46:42,09,09,1, 11.9,1,1, 1.816, 10152.029, 697.580, 52852.082 25/05/04,00:46:42,10,09,1, 11.9,1,1, 1.816, 10152.018, 697.571, 52852.119 25/05/04,00:46:42,11,09,1, 11.9,1,1, 1.816, 10152.018, 697.650, 52852.055 25/05/04,00:46:42,12,09,1, 11.9,1,1, 1.816, 10152.031, 697.707, 52852.130 25/05/04,00:46:42,13,09,1, 11.9,1,1, 1.816, 10151.975, 697.683, 52852.076 25/05/04,00:46:42,14,09,1, 11.9,1,1, 1.816, 10151.996, 697.772, 52852.138 25/05/04,00:46:42,15,09,1, 11.9,1,1, 1.816, 10152.010, 697.880, 52852.222 25/05/04,00:46:42,16,09,1, 11.9,1,1, 1.816, 10151.986, 697.829, 52852.148 25/05/04,00:46:42,17,09,1, 11.9,1,1, 1.816, 10151.994, 697.925, 52852.241 25/05/04,00:46:42,18,09,1, 11.9,1,1, 1.816, 10152.003, 698.006, 52852.291 25/05/04,00:46:42,19,09,1, 11.9,1,1, 1.816, 10151.952, 697.987, 52852.215 25/05/04,00:46:43,00,09,1, 11.9,1,1, 1.813, 10151.951, 697.987, 52852.215 25/05/04,00:46:43,01,09,1, 11.9,1,1, 1.813, 10152.005, 698.157, 52852.252 25/05/04,00:46:43,02,09,1, 11.9,1,1, 1.813, 10151.964, 698.123, 52852.167 25/05/04,00:46:43,03,09,1, 11.9,1,1, 1.813, 10151.960, 698.242, 52852.288 25/05/04,00:46:43,04,09,1, 11.9,1,1, 1.813, 10151.985, 698.315, 52852.288 25/05/04,00:46:43,05,09,1, 11.9,1,1, 1.813, 10151.964, 698.267, 52852.243 25/05/04,00:46:43,06,09,1, 11.9,1,1, 1.813, 10151.961, 698.402, 52852.367 25/05/04,00:46:43,07,09,1, 11.9,1,1, 1.813, 10151.969, 698.448, 52852.384 25/05/04,00:46:43,08,09,1, 11.9,1,1, 1.813, 10151.953, 698.426, 52852.262 25/05/04,00:46:43,09,09,1, 11.9,1,1, 1.813, 10151.963, 698.530, 52852.299 25/05/04,00:46:43,10,09,1, 11.9,1,1, 1.813, 10151.952, 698.594, 52852.391 25/05/04,00:46:43,11,09,1, 11.9,1,1, 1.813, 10151.935, 698.560, 52852.245 25/05/04,00:46:43,12,09,1, 11.9,1,1, 1.813, 10151.935, 698.709, 52852.436 25/05/04,00:46:43,13,09,1, 11.9,1,1, 1.813, 10151.955, 698.716, 52852.355 25/05/04,00:46:43,14,09,1, 11.9,1,1, 1.813, 10151.912, 698.689, 52852.290 25/05/04,00:46:43,15,09,1, 11.9,1,1, 1.813, 10151.952, 698.800, 52852.394 25/05/04,00:46:43,16,09,1, 11.9,1,1, 1.813, 10151.931, 698.833, 52852.426 25/05/04,00:46:43,17,09,1, 11.9,1,1, 1.813, 10151.890, 698.815, 52852.294 25/05/04,00:46:43,18,09,1, 11.9,1,1, 1.813, 10151.946, 698.925, 52852.393 25/05/04,00:46:43,19,09,1, 11.9,1,1, 1.813, 10151.918, 698.942, 52852.348 25/05/04,00:46:44,00,09,1, 11.9,1,1, 1.815, 10151.918, 698.942, 52852.348 25/05/04,00:46:44,01,09,1, 11.9,1,1, 1.815, 10151.902, 699.043, 52852.423 25/05/04,00:46:44,02,09,1, 11.9,1,1, 1.815, 10151.908, 699.047, 52852.450 25/05/04,00:46:44,03,09,1, 11.9,1,1, 1.815, 10151.874, 699.061, 52852.398 25/05/04,00:46:44,04,09,1, 11.9,1,1, 1.815, 10151.882, 699.146, 52852.416 25/05/04,00:46:44,05,09,1, 11.9,1,1, 1.815, 10151.865, 699.147, 52852.419 25/05/04,00:46:44,06,09,1, 11.9,1,1, 1.815, 10151.869, 699.096, 52852.063 25/05/04,00:46:44,07,09,1, 11.9,1,1, 1.815, 10151.840, 699.206, 52852.367 25/05/04,00:46:44,08,09,1, 11.9,1,1, 1.815, 10151.847, 699.210, 52852.377 25/05/04,00:46:44,09,09,1, 11.9,1,1, 1.815, 10151.824, 699.188, 52852.339 25/05/04,00:46:44,10,09,1, 11.9,1,1, 1.815, 10151.857, 699.271, 52852.375 25/05/04,00:46:44,11,09,1, 11.9,1,1, 1.815, 10151.823, 699.249, 52852.318 25/05/04,00:46:44,12,09,1, 11.9,1,1, 1.815, 10151.795, 699.247, 52852.317 25/05/04,00:46:44,13,09,1, 11.9,1,1, 1.815, 10151.828, 699.333, 52852.365 25/05/04,00:46:44,14,09,1, 11.9,1,1, 1.815, 10151.809, 699.305, 52852.373 25/05/04,00:46:44,15,09,1, 11.9,1,1, 1.815, 10151.791, 699.297, 52852.322 25/05/04,00:46:44,16,09,1, 11.9,1,1, 1.815, 10151.774, 699.402, 52852.312 25/05/04,00:46:44,17,09,1, 11.9,1,1, 1.815, 10151.774, 699.361, 52852.332 25/05/04,00:46:44,18,09,1, 11.9,1,1, 1.815, 10151.745, 699.336, 52852.276 25/05/04,00:46:44,19,09,1, 11.9,1,1, 1.815, 10151.744, 699.433, 52852.330 25/05/04,00:46:45,00,09,1, 11.8,1,1, 1.814, 10151.743, 699.433, 52852.330 25/05/04,00:46:45,01,09,1, 11.8,1,1, 1.814, 10151.708, 699.383, 52852.295 25/05/04,00:46:45,02,09,1, 11.8,1,1, 1.814, 10151.737, 699.472, 52852.370 25/05/04,00:46:45,03,09,1, 11.8,1,1, 1.814, 10151.694, 699.427, 52852.297 25/05/04,00:46:45,04,09,1, 11.8,1,1, 1.814, 10151.676, 699.376, 52852.210 25/05/04,00:46:45,05,09,1, 11.8,1,1, 1.814, 10151.704, 699.497, 52852.276 25/05/04,00:46:45,06,09,1, 11.8,1,1, 1.814, 10151.670, 699.424, 52852.189 25/05/04,00:46:45,07,09,1, 11.8,1,1, 1.814, 10151.627, 699.419, 52852.268 25/05/04,00:46:45,08,09,1, 11.8,1,1, 1.814, 10151.669, 699.515, 52852.268 25/05/04,00:46:45,09,09,1, 11.8,1,1, 1.814, 10151.658, 699.444, 52852.150 25/05/04,00:46:45,10,09,1, 11.8,1,1, 1.814, 10151.628, 699.418, 52852.120 25/05/04,00:46:45,11,09,1, 11.8,1,1, 1.814, 10151.653, 699.486, 52852.191 25/05/04,00:46:45,12,09,1, 11.8,1,1, 1.814, 10151.607, 699.432, 52852.145 25/05/04,00:46:45,13,09,1, 11.8,1,1, 1.814, 10151.594, 699.439, 52852.116 25/05/04,00:46:45,14,09,1, 11.8,1,1, 1.814, 10151.609, 699.536, 52852.187 25/05/04,00:46:45,15,09,1, 11.8,1,1, 1.814, 10151.594, 699.457, 52852.121 25/05/04,00:46:45,16,09,1, 11.8,1,1, 1.814, 10151.583, 699.468, 52852.147 25/05/04,00:46:45,17,09,1, 11.8,1,1, 1.814, 10151.586, 699.539, 52852.107 25/05/04,00:46:45,18,09,1, 11.8,1,1, 1.814, 10151.561, 699.512, 52852.115 25/05/04,00:46:45,19,09,1, 11.8,1,1, 1.814, 10151.557, 699.483, 52852.102 25/05/04,00:46:46,00,09,1, 11.9,1,1, 1.811, 10151.551, 699.483, 52852.102 25/05/04,00:46:46,01,09,1, 11.9,1,1, 1.811, 10151.514, 699.525, 52852.089 25/05/04,00:46:46,02,09,1, 11.9,1,1, 1.811, 10151.524, 699.514, 52852.054 25/05/04,00:46:46,03,09,1, 11.9,1,1, 1.811, 10151.560, 699.607, 52852.108 25/05/04,00:46:46,04,09,1, 11.9,1,1, 1.811, 10151.518, 699.550, 52852.095 25/05/04,00:46:46,05,09,1, 11.9,1,1, 1.811, 10151.499, 699.521, 52852.135 25/05/04,00:46:46,06,09,1, 11.9,1,1, 1.811, 10151.540, 699.636, 52852.147 25/05/04,00:46:46,07,09,1, 11.9,1,1, 1.811, 10151.478, 699.591, 52852.088 25/05/04,00:46:46,08,09,1, 11.9,1,1, 1.811, 10151.480, 699.556, 52852.075 25/05/04,00:46:46,09,09,1, 11.9,1,1, 1.811, 10151.499, 699.659, 52852.104 25/05/04,00:46:46,10,09,1, 11.9,1,1, 1.811, 10151.476, 699.613, 52852.069 25/05/04,00:46:46,11,09,1, 11.9,1,1, 1.811, 10151.475, 699.628, 52852.011 25/05/04,00:46:46,12,09,1, 11.9,1,1, 1.811, 10151.496, 699.707, 52852.053 25/05/04,00:46:46,13,09,1, 11.9,1,1, 1.811, 10151.481, 699.675, 52851.994 25/05/04,00:46:46,14,09,1, 11.9,1,1, 1.811, 10151.486, 699.676, 52852.034 25/05/04,00:46:46,15,09,1, 11.9,1,1, 1.811, 10151.479, 699.770, 52852.062 25/05/04,00:46:46,16,09,1, 11.9,1,1, 1.811, 10151.504, 699.744, 52852.014 25/05/04,00:46:46,17,09,1, 11.9,1,1, 1.811, 10151.461, 699.743, 52852.026 25/05/04,00:46:46,18,09,1, 11.9,1,1, 1.811, 10151.483, 699.835, 52852.086 25/05/04,00:46:46,19,09,1, 11.9,1,1, 1.811, 10151.494, 699.827, 52852.059 25/05/04,00:46:47,00,10,1, 11.9,1,1, 1.807, 10151.492, 699.827, 52852.059 25/05/04,00:46:47,01,10,1, 11.9,1,1, 1.807, 10151.517, 699.908, 52852.058 25/05/04,00:46:47,02,10,1, 11.9,1,1, 1.807, 10151.511, 699.890, 52852.003 25/05/04,00:46:47,03,10,1, 11.9,1,1, 1.807, 10151.524, 699.928, 52851.958 25/05/04,00:46:47,04,10,1, 11.9,1,1, 1.807, 10151.552, 700.004, 52852.031 25/05/04,00:46:47,05,10,1, 11.9,1,1, 1.807, 10151.534, 700.000, 52852.055 25/05/04,00:46:47,06,10,1, 11.9,1,1, 1.807, 10151.523, 700.004, 52851.989 25/05/04,00:46:47,07,10,1, 11.9,1,1, 1.807, 10151.558, 700.124, 52852.080 25/05/04,00:46:47,08,10,1, 11.9,1,1, 1.807, 10151.589, 700.154, 52852.042 25/05/04,00:46:47,09,10,1, 11.9,1,1, 1.807, 10151.581, 700.162, 52852.051 25/05/04,00:46:47,10,10,1, 11.9,1,1, 1.807, 10151.589, 700.295, 52852.064 25/05/04,00:46:47,11,10,1, 11.9,1,1, 1.807, 10151.621, 700.290, 52852.132 25/05/04,00:46:47,12,10,1, 11.9,1,1, 1.807, 10151.628, 700.310, 52852.111 25/05/04,00:46:47,13,10,1, 11.9,1,1, 1.807, 10151.674, 700.443, 52852.097 25/05/04,00:46:47,14,10,1, 11.9,1,1, 1.807, 10151.652, 700.426, 52852.129 25/05/04,00:46:47,15,10,1, 11.9,1,1, 1.807, 10151.675, 700.473, 52852.071 25/05/04,00:46:47,16,10,1, 11.9,1,1, 1.807, 10151.699, 700.598, 52852.135 25/05/04,00:46:47,17,10,1, 11.9,1,1, 1.807, 10151.702, 700.619, 52852.141 25/05/04,00:46:47,18,10,1, 11.9,1,1, 1.807, 10151.708, 700.669, 52852.146 25/05/04,00:46:47,19,10,1, 11.9,1,1, 1.807, 10151.780, 700.807, 52852.199 25/05/04,00:46:48,00,10,1, 11.9,1,1, 1.814, 10151.776, 700.807, 52852.199 25/05/04,00:46:48,01,10,1, 11.9,1,1, 1.814, 10151.783, 700.875, 52852.178 25/05/04,00:46:48,02,10,1, 11.9,1,1, 1.814, 10151.846, 700.994, 52852.198 25/05/04,00:46:48,03,10,1, 11.9,1,1, 1.814, 10151.873, 701.025, 52852.164 25/05/04,00:46:48,04,10,1, 11.9,1,1, 1.814, 10151.906, 701.057, 52852.171 25/05/04,00:46:48,05,10,1, 11.9,1,1, 1.814, 10151.940, 701.189, 52852.259 25/05/04,00:46:48,06,10,1, 11.9,1,1, 1.814, 10151.943, 701.212, 52852.209 25/05/04,00:46:48,07,10,1, 11.9,1,1, 1.814, 10151.975, 701.295, 52852.255 25/05/04,00:46:48,08,10,1, 11.9,1,1, 1.814, 10152.030, 701.448, 52852.321 25/05/04,00:46:48,09,10,1, 11.9,1,1, 1.814, 10152.082, 701.489, 52852.279 25/05/04,00:46:48,10,10,1, 11.9,1,1, 1.814, 10152.071, 701.513, 52852.328 25/05/04,00:46:48,11,10,1, 11.9,1,1, 1.814, 10152.129, 701.687, 52852.298 25/05/04,00:46:48,12,10,1, 11.9,1,1, 1.814, 10152.166, 701.747, 52852.336 25/05/04,00:46:48,13,10,1, 11.9,1,1, 1.814, 10152.184, 701.786, 52852.322 25/05/04,00:46:48,14,10,1, 11.9,1,1, 1.814, 10152.251, 701.942, 52852.363 25/05/04,00:46:48,15,10,1, 11.9,1,1, 1.814, 10152.293, 701.967, 52852.318 25/05/04,00:46:48,16,10,1, 11.9,1,1, 1.814, 10152.316, 702.083, 52852.395 25/05/04,00:46:48,17,10,1, 11.9,1,1, 1.814, 10152.370, 702.237, 52852.441 25/05/04,00:46:48,18,10,1, 11.9,1,1, 1.814, 10152.430, 702.266, 52852.425 25/05/04,00:46:48,19,10,1, 11.9,1,1, 1.814, 10152.456, 702.321, 52852.380 25/05/04,00:46:49,00,09,1, 11.9,1,1, 1.816, 10152.452, 702.321, 52852.380 25/05/04,00:46:49,01,09,1, 11.9,1,1, 1.816, 10152.566, 702.563, 52852.522 25/05/04,00:46:49,02,09,1, 11.9,1,1, 1.816, 10152.565, 702.619, 52852.518 25/05/04,00:46:49,03,09,1, 11.9,1,1, 1.816, 10152.633, 702.771, 52852.504 25/05/04,00:46:49,04,09,1, 11.9,1,1, 1.816, 10152.703, 702.827, 52852.479 25/05/04,00:46:49,05,09,1, 11.9,1,1, 1.816, 10152.733, 702.896, 52852.490 25/05/04,00:46:49,06,09,1, 11.9,1,1, 1.816, 10152.781, 703.066, 52852.571 25/05/04,00:46:49,07,09,1, 11.9,1,1, 1.816, 10152.822, 703.091, 52852.585 25/05/04,00:46:49,08,09,1, 11.9,1,1, 1.816, 10152.878, 703.188, 52852.499 25/05/04,00:46:49,09,09,1, 11.9,1,1, 1.816, 10152.930, 703.360, 52852.591 25/05/04,00:46:49,10,09,1, 11.9,1,1, 1.816, 10152.975, 703.423, 52852.564 25/05/04,00:46:49,11,09,1, 11.9,1,1, 1.816, 10153.008, 703.478, 52852.574 25/05/04,00:46:49,12,09,1, 11.9,1,1, 1.816, 10153.079, 703.612, 52852.575 25/05/04,00:46:49,13,09,1, 11.9,1,1, 1.816, 10153.106, 703.703, 52852.620 25/05/04,00:46:49,14,09,1, 11.9,1,1, 1.816, 10153.140, 703.720, 52852.633 25/05/04,00:46:49,15,09,1, 11.9,1,1, 1.816, 10153.223, 703.904, 52852.703 25/05/04,00:46:49,16,09,1, 11.9,1,1, 1.816, 10153.261, 703.962, 52852.626 25/05/04,00:46:49,17,09,1, 11.9,1,1, 1.816, 10153.310, 704.003, 52852.664 25/05/04,00:46:49,18,09,1, 11.9,1,1, 1.816, 10153.353, 704.180, 52852.693 25/05/04,00:46:49,19,09,1, 11.9,1,1, 1.816, 10153.402, 704.238, 52852.726 25/05/04,00:46:50,00,10,1, 12.0,1,1, 1.814, 10153.395, 704.238, 52852.726 25/05/04,00:46:50,01,10,1, 12.0,1,1, 1.814, 10153.483, 704.446, 52852.766 25/05/04,00:46:50,02,10,1, 12.0,1,1, 1.814, 10153.534, 704.522, 52852.708 25/05/04,00:46:50,03,10,1, 12.0,1,1, 1.814, 10153.559, 704.529, 52852.708 25/05/04,00:46:50,04,10,1, 12.0,1,1, 1.814, 10153.620, 704.671, 52852.719 25/05/04,00:46:50,05,10,1, 12.0,1,1, 1.814, 10153.661, 704.763, 52852.933 25/05/04,00:46:50,06,10,1, 12.0,1,1, 1.814, 10153.680, 704.784, 52852.675 25/05/04,00:46:50,07,10,1, 12.0,1,1, 1.814, 10153.744, 704.906, 52852.653 25/05/04,00:46:50,08,10,1, 12.0,1,1, 1.814, 10153.770, 704.980, 52852.709 25/05/04,00:46:50,09,10,1, 12.0,1,1, 1.814, 10153.781, 704.971, 52852.716 25/05/04,00:46:50,10,10,1, 12.0,1,1, 1.814, 10153.808, 705.108, 52852.779 25/05/04,00:46:50,11,10,1, 12.0,1,1, 1.814, 10153.877, 705.215, 52852.761 25/05/04,00:46:50,12,10,1, 12.0,1,1, 1.814, 10153.892, 705.183, 52852.678 25/05/04,00:46:50,13,10,1, 12.0,1,1, 1.814, 10153.902, 705.308, 52852.865 25/05/04,00:46:50,14,10,1, 12.0,1,1, 1.814, 10153.955, 705.417, 52852.829 25/05/04,00:46:50,15,10,1, 12.0,1,1, 1.814, 10153.953, 705.397, 52852.632 25/05/04,00:46:50,16,10,1, 12.0,1,1, 1.814, 10153.966, 705.507, 52852.776 25/05/04,00:46:50,17,10,1, 12.0,1,1, 1.814, 10154.012, 705.614, 52852.752 25/05/04,00:46:50,18,10,1, 12.0,1,1, 1.814, 10154.022, 705.607, 52852.721 25/05/04,00:46:50,19,10,1, 12.0,1,1, 1.814, 10154.046, 705.707, 52852.789 25/05/04,00:46:51,00,09,1, 11.9,1,1, 1.809, 10154.037, 705.707, 52852.789 25/05/04,00:46:51,01,09,1, 11.9,1,1, 1.809, 10154.032, 705.777, 52852.700 25/05/04,00:46:51,02,09,1, 11.9,1,1, 1.809, 10154.055, 705.904, 52852.793 25/05/04,00:46:51,03,09,1, 11.9,1,1, 1.809, 10154.065, 705.975, 52852.818 25/05/04,00:46:51,04,09,1, 11.9,1,1, 1.809, 10154.033, 705.963, 52852.722 25/05/04,00:46:51,05,09,1, 11.9,1,1, 1.809, 10154.052, 706.056, 52852.717 25/05/04,00:46:51,06,09,1, 11.9,1,1, 1.809, 10154.092, 706.148, 52852.739 25/05/04,00:46:51,07,09,1, 11.9,1,1, 1.809, 10154.081, 706.109, 52852.776 25/05/04,00:46:51,08,09,1, 11.9,1,1, 1.809, 10154.055, 706.189, 52852.696 25/05/04,00:46:51,09,09,1, 11.9,1,1, 1.809, 10154.078, 706.315, 52852.806 25/05/04,00:46:51,10,09,1, 11.9,1,1, 1.809, 10154.072, 706.300, 52852.760 25/05/04,00:46:51,11,09,1, 11.9,1,1, 1.809, 10154.021, 706.350, 52852.791 25/05/04,00:46:51,12,09,1, 11.9,1,1, 1.809, 10154.058, 706.439, 52852.786 25/05/04,00:46:51,13,09,1, 11.9,1,1, 1.809, 10154.031, 706.450, 52852.751 25/05/04,00:46:51,14,09,1, 11.9,1,1, 1.809, 10154.030, 706.512, 52852.781 25/05/04,00:46:51,15,09,1, 11.9,1,1, 1.809, 10154.032, 706.587, 52852.831 25/05/04,00:46:51,16,09,1, 11.9,1,1, 1.809, 10154.014, 706.581, 52852.792 25/05/04,00:46:51,17,09,1, 11.9,1,1, 1.809, 10153.988, 706.666, 52852.858 25/05/04,00:46:51,18,09,1, 11.9,1,1, 1.809, 10153.968, 706.774, 52852.802 25/05/04,00:46:51,19,09,1, 11.9,1,1, 1.809, 10153.955, 706.766, 52852.868 25/05/04,00:46:52,00,09,1, 11.9,1,1, 1.814, 10153.954, 706.766, 52852.868 25/05/04,00:46:52,01,09,1, 11.9,1,1, 1.814, 10153.924, 706.908, 52852.851 25/05/04,00:46:52,02,09,1, 11.9,1,1, 1.814, 10153.876, 706.893, 52852.768 25/05/04,00:46:52,03,09,1, 11.9,1,1, 1.814, 10153.847, 706.930, 52852.826 25/05/04,00:46:52,04,09,1, 11.9,1,1, 1.814, 10153.843, 707.038, 52852.873 25/05/04,00:46:52,05,09,1, 11.9,1,1, 1.814, 10153.807, 707.059, 52852.860 25/05/04,00:46:52,06,09,1, 11.9,1,1, 1.814, 10153.786, 707.084, 52852.786 25/05/04,00:46:52,07,09,1, 11.9,1,1, 1.814, 10153.772, 707.176, 52852.856 25/05/04,00:46:52,08,09,1, 11.9,1,1, 1.814, 10153.734, 707.204, 52852.884 25/05/04,00:46:52,09,09,1, 11.9,1,1, 1.814, 10153.697, 707.186, 52852.939 25/05/04,00:46:52,10,09,1, 11.9,1,1, 1.814, 10153.665, 707.311, 52852.913 25/05/04,00:46:52,11,09,1, 11.9,1,1, 1.814, 10153.651, 707.305, 52852.944 25/05/04,00:46:52,12,09,1, 11.9,1,1, 1.814, 10153.607, 707.302, 52852.874 25/05/04,00:46:52,13,09,1, 11.9,1,1, 1.814, 10153.580, 707.439, 52852.973 25/05/04,00:46:52,14,09,1, 11.9,1,1, 1.814, 10153.560, 707.447, 52852.983 25/05/04,00:46:52,15,09,1, 11.9,1,1, 1.814, 10153.534, 707.446, 52852.965 25/05/04,00:46:52,16,09,1, 11.9,1,1, 1.814, 10153.491, 707.561, 52852.959 25/05/04,00:46:52,17,09,1, 11.9,1,1, 1.814, 10153.457, 707.577, 52853.013 25/05/04,00:46:52,18,09,1, 11.9,1,1, 1.814, 10153.421, 707.582, 52852.987 25/05/04,00:46:52,19,09,1, 11.9,1,1, 1.814, 10153.384, 707.694, 52853.077 25/05/04,00:46:53,00,09,1, 11.9,1,1, 1.814, 10153.378, 707.694, 52853.077 25/05/04,00:46:53,01,09,1, 11.9,1,1, 1.814, 10153.312, 707.686, 52852.998 25/05/04,00:46:53,02,09,1, 11.9,1,1, 1.814, 10153.299, 707.803, 52853.013 25/05/04,00:46:53,03,09,1, 11.9,1,1, 1.814, 10153.249, 707.812, 52853.099 25/05/04,00:46:53,04,09,1, 11.9,1,1, 1.814, 10153.246, 707.788, 52853.021 25/05/04,00:46:53,05,09,1, 11.9,1,1, 1.814, 10153.221, 707.899, 52853.113 25/05/04,00:46:53,06,09,1, 11.9,1,1, 1.814, 10153.191, 707.941, 52853.101 25/05/04,00:46:53,07,09,1, 11.9,1,1, 1.814, 10153.133, 707.908, 52853.052 25/05/04,00:46:53,08,09,1, 11.9,1,1, 1.814, 10153.119, 708.008, 52853.150 25/05/04,00:46:53,09,09,1, 11.9,1,1, 1.814, 10153.106, 708.069, 52853.239 25/05/04,00:46:53,10,09,1, 11.9,1,1, 1.814, 10153.080, 708.042, 52853.116 25/05/04,00:46:53,11,09,1, 11.9,1,1, 1.814, 10153.048, 708.146, 52853.207 25/05/04,00:46:53,12,09,1, 11.9,1,1, 1.814, 10153.049, 708.180, 52853.222 25/05/04,00:46:53,13,09,1, 11.9,1,1, 1.814, 10153.009, 708.190, 52853.153 25/05/04,00:46:53,14,09,1, 11.9,1,1, 1.814, 10153.005, 708.301, 52853.227 25/05/04,00:46:53,15,09,1, 11.9,1,1, 1.814, 10152.990, 708.361, 52853.290 25/05/04,00:46:53,16,09,1, 11.9,1,1, 1.814, 10152.972, 708.332, 52853.260 25/05/04,00:46:53,17,09,1, 11.9,1,1, 1.814, 10152.940, 708.428, 52853.300 25/05/04,00:46:53,18,09,1, 11.9,1,1, 1.814, 10152.943, 708.531, 52853.393 25/05/04,00:46:53,19,09,1, 11.9,1,1, 1.814, 10152.961, 708.520, 52853.341 25/05/04,00:46:54,00,09,1, 12.0,1,1, 1.810, 10152.961, 708.520, 52853.341 25/05/04,00:46:54,01,09,1, 12.0,1,1, 1.810, 10152.948, 708.699, 52853.408 25/05/04,00:46:54,02,09,1, 12.0,1,1, 1.810, 10152.954, 708.705, 52853.491 25/05/04,00:46:54,03,09,1, 12.0,1,1, 1.810, 10152.916, 708.786, 52853.522 25/05/04,00:46:54,04,09,1, 12.0,1,1, 1.810, 10152.920, 708.871, 52853.602 25/05/04,00:46:54,05,09,1, 12.0,1,1, 1.810, 10152.878, 708.861, 52853.544 25/05/04,00:46:54,06,09,1, 12.0,1,1, 1.810, 10152.914, 708.980, 52853.576 25/05/04,00:46:54,07,09,1, 12.0,1,1, 1.810, 10152.932, 709.081, 52853.649 25/05/04,00:46:54,08,09,1, 12.0,1,1, 1.810, 10152.915, 709.049, 52853.578 25/05/04,00:46:54,09,09,1, 12.0,1,1, 1.810, 10152.939, 709.139, 52853.647 25/05/04,00:46:54,10,09,1, 12.0,1,1, 1.810, 10152.927, 709.256, 52853.701 25/05/04,00:46:54,11,09,1, 12.0,1,1, 1.810, 10152.954, 709.290, 52853.797 25/05/04,00:46:54,12,09,1, 12.0,1,1, 1.810, 10152.953, 709.339, 52853.761 25/05/04,00:46:54,13,09,1, 12.0,1,1, 1.810, 10152.963, 709.477, 52853.801 25/05/04,00:46:54,14,09,1, 12.0,1,1, 1.810, 10152.983, 709.474, 52853.823 25/05/04,00:46:54,15,09,1, 12.0,1,1, 1.810, 10152.982, 709.538, 52853.854 25/05/04,00:46:54,16,09,1, 12.0,1,1, 1.810, 10153.015, 709.640, 52853.895 25/05/04,00:46:54,17,09,1, 12.0,1,1, 1.810, 10153.035, 709.664, 52853.889 25/05/04,00:46:54,18,09,1, 12.0,1,1, 1.810, 10153.028, 709.712, 52853.896 25/05/04,00:46:54,19,09,1, 12.0,1,1, 1.810, 10153.067, 709.844, 52853.970 25/05/04,00:46:55,00,10,1, 12.0,1,1, 1.808, 10153.061, 709.844, 52853.970 25/05/04,00:46:55,01,10,1, 12.0,1,1, 1.808, 10153.083, 709.883, 52853.939 25/05/04,00:46:55,02,10,1, 12.0,1,1, 1.808, 10153.122, 710.047, 52854.049 25/05/04,00:46:55,03,10,1, 12.0,1,1, 1.808, 10153.128, 710.064, 52854.035 25/05/04,00:46:55,04,10,1, 12.0,1,1, 1.808, 10153.152, 710.054, 52853.988 25/05/04,00:46:55,05,10,1, 12.0,1,1, 1.808, 10153.180, 710.203, 52854.090 25/05/04,00:46:55,06,10,1, 12.0,1,1, 1.808, 10153.199, 710.236, 52854.174 25/05/04,00:46:55,07,10,1, 12.0,1,1, 1.808, 10153.221, 710.247, 52854.172 25/05/04,00:46:55,08,10,1, 12.0,1,1, 1.808, 10153.260, 710.352, 52854.180 25/05/04,00:46:55,09,10,1, 12.0,1,1, 1.808, 10153.282, 710.442, 52854.210 25/05/04,00:46:55,10,10,1, 12.0,1,1, 1.808, 10153.308, 710.418, 52854.188 25/05/04,00:46:55,11,10,1, 12.0,1,1, 1.808, 10153.346, 710.526, 52854.309 25/05/04,00:46:55,12,10,1, 12.0,1,1, 1.808, 10153.383, 710.584, 52854.300 25/05/04,00:46:55,13,10,1, 12.0,1,1, 1.808, 10153.394, 710.553, 52854.228 25/05/04,00:46:55,14,10,1, 12.0,1,1, 1.808, 10153.454, 710.684, 52854.253 25/05/04,00:46:55,15,10,1, 12.0,1,1, 1.808, 10153.491, 710.738, 52854.359 25/05/04,00:46:55,16,10,1, 12.0,1,1, 1.808, 10153.478, 710.680, 52854.277 25/05/04,00:46:55,17,10,1, 12.0,1,1, 1.808, 10153.533, 710.796, 52854.372 25/05/04,00:46:55,18,10,1, 12.0,1,1, 1.808, 10153.562, 710.842, 52854.366 25/05/04,00:46:55,19,10,1, 12.0,1,1, 1.808, 10153.593, 710.829, 52854.366 25/05/04,00:46:56,00,09,1, 11.9,1,1, 1.809, 10153.587, 710.829, 52854.366 25/05/04,00:46:56,01,09,1, 11.9,1,1, 1.809, 10153.667, 710.968, 52854.464 25/05/04,00:46:56,02,09,1, 11.9,1,1, 1.809, 10153.664, 710.927, 52854.364 25/05/04,00:46:56,03,09,1, 11.9,1,1, 1.809, 10153.748, 711.011, 52854.464 25/05/04,00:46:56,04,09,1, 11.9,1,1, 1.809, 10153.779, 711.076, 52854.489 25/05/04,00:46:56,05,09,1, 11.9,1,1, 1.809, 10153.785, 711.033, 52854.419 25/05/04,00:46:56,06,09,1, 11.9,1,1, 1.809, 10153.839, 711.099, 52854.439 25/05/04,00:46:56,07,09,1, 11.9,1,1, 1.809, 10153.869, 711.172, 52854.541 25/05/04,00:46:56,08,09,1, 11.9,1,1, 1.809, 10153.903, 711.132, 52854.352 25/05/04,00:46:56,09,09,1, 11.9,1,1, 1.809, 10153.928, 711.165, 52854.505 25/05/04,00:46:56,10,09,1, 11.9,1,1, 1.809, 10153.961, 711.265, 52854.494 25/05/04,00:46:56,11,09,1, 11.9,1,1, 1.809, 10153.976, 711.226, 52854.426 25/05/04,00:46:56,12,09,1, 11.9,1,1, 1.809, 10154.009, 711.250, 52854.427 25/05/04,00:46:56,13,09,1, 11.9,1,1, 1.809, 10154.073, 711.314, 52854.458 25/05/04,00:46:56,14,09,1, 11.9,1,1, 1.809, 10154.050, 711.271, 52854.506 25/05/04,00:46:56,15,09,1, 11.9,1,1, 1.809, 10154.071, 711.297, 52854.503 25/05/04,00:46:56,16,09,1, 11.9,1,1, 1.809, 10154.138, 711.368, 52854.471 25/05/04,00:46:56,17,09,1, 11.9,1,1, 1.809, 10154.168, 711.356, 52854.520 25/05/04,00:46:56,18,09,1, 11.9,1,1, 1.809, 10154.162, 711.291, 52854.418 25/05/04,00:46:56,19,09,1, 11.9,1,1, 1.809, 10154.213, 711.397, 52854.539 25/05/04,00:46:57,00,09,1, 11.9,1,1, 1.811, 10154.213, 711.397, 52854.539 25/05/04,00:46:57,01,09,1, 11.9,1,1, 1.811, 10154.247, 711.324, 52854.397 25/05/04,00:46:57,02,09,1, 11.9,1,1, 1.811, 10154.308, 711.373, 52854.726 25/05/04,00:46:57,03,09,1, 11.9,1,1, 1.811, 10154.314, 711.386, 52854.589 25/05/04,00:46:57,04,09,1, 11.9,1,1, 1.811, 10154.337, 711.400, 52854.609 25/05/04,00:46:57,05,09,1, 11.9,1,1, 1.811, 10154.358, 711.398, 52854.683 25/05/04,00:46:57,06,09,1, 11.9,1,1, 1.811, 10154.377, 711.380, 52854.520 25/05/04,00:46:57,07,09,1, 11.9,1,1, 1.811, 10154.417, 711.367, 52854.516 25/05/04,00:46:57,08,09,1, 11.9,1,1, 1.811, 10154.420, 711.340, 52854.572 25/05/04,00:46:57,09,09,1, 11.9,1,1, 1.811, 10154.443, 711.365, 52854.607 25/05/04,00:46:57,10,09,1, 11.9,1,1, 1.811, 10154.452, 711.330, 52854.623 25/05/04,00:46:57,11,09,1, 11.9,1,1, 1.811, 10154.486, 711.302, 52854.552 25/05/04,00:46:57,12,09,1, 11.9,1,1, 1.811, 10154.480, 711.316, 52854.582 25/05/04,00:46:57,13,09,1, 11.9,1,1, 1.811, 10154.513, 711.268, 52854.465 25/05/04,00:46:57,14,09,1, 11.9,1,1, 1.811, 10154.542, 711.253, 52854.537 25/05/04,00:46:57,15,09,1, 11.9,1,1, 1.811, 10154.533, 711.242, 52854.549 25/05/04,00:46:57,16,09,1, 11.9,1,1, 1.811, 10154.564, 711.208, 52854.355 25/05/04,00:46:57,17,09,1, 11.9,1,1, 1.811, 10154.545, 711.217, 52854.604 25/05/04,00:46:57,18,09,1, 11.9,1,1, 1.811, 10154.529, 711.170, 52854.571 25/05/04,00:46:57,19,09,1, 11.9,1,1, 1.811, 10154.558, 711.144, 52854.598 25/05/04,00:46:58,00,09,1, 11.9,1,1, 1.810, 10154.555, 711.144, 52854.598 25/05/04,00:46:58,01,09,1, 11.9,1,1, 1.810, 10154.547, 711.106, 52854.694 25/05/04,00:46:58,02,09,1, 11.9,1,1, 1.810, 10154.563, 711.062, 52854.549 25/05/04,00:46:58,03,09,1, 11.9,1,1, 1.810, 10154.571, 711.026, 52854.466 25/05/04,00:46:58,04,09,1, 11.9,1,1, 1.810, 10154.584, 710.985, 52854.513 25/05/04,00:46:58,05,09,1, 11.9,1,1, 1.810, 10154.583, 710.972, 52854.506 25/05/04,00:46:58,06,09,1, 11.9,1,1, 1.810, 10154.593, 710.939, 52854.449 25/05/04,00:46:58,07,09,1, 11.9,1,1, 1.810, 10154.595, 710.898, 52854.433 25/05/04,00:46:58,08,09,1, 11.9,1,1, 1.810, 10154.604, 710.884, 52854.397 25/05/04,00:46:58,09,09,1, 11.9,1,1, 1.810, 10154.599, 710.844, 52854.442 25/05/04,00:46:58,10,09,1, 11.9,1,1, 1.810, 10154.579, 710.806, 52854.472 25/05/04,00:46:58,11,09,1, 11.9,1,1, 1.810, 10154.577, 710.766, 52854.450 25/05/04,00:46:58,12,09,1, 11.9,1,1, 1.810, 10154.573, 710.735, 52854.312 25/05/04,00:46:58,13,09,1, 11.9,1,1, 1.810, 10154.585, 710.711, 52854.482 25/05/04,00:46:58,14,09,1, 11.9,1,1, 1.810, 10154.591, 710.670, 52854.379 25/05/04,00:46:58,15,09,1, 11.9,1,1, 1.810, 10154.556, 710.673, 52854.556 25/05/04,00:46:58,16,09,1, 11.9,1,1, 1.810, 10154.546, 710.640, 52854.364 25/05/04,00:46:58,17,09,1, 11.9,1,1, 1.810, 10154.516, 710.595, 52854.456 25/05/04,00:46:58,18,09,1, 11.9,1,1, 1.810, 10154.534, 710.565, 52854.334 25/05/04,00:46:58,19,09,1, 11.9,1,1, 1.810, 10154.526, 710.551, 52854.417 25/05/04,00:46:59,00,10,1, 11.9,1,1, 1.811, 10154.521, 710.551, 52854.417 25/05/04,00:46:59,01,10,1, 11.9,1,1, 1.811, 10154.514, 710.465, 52854.307 25/05/04,00:46:59,02,10,1, 11.9,1,1, 1.811, 10154.502, 710.473, 52854.345 25/05/04,00:46:59,03,10,1, 11.9,1,1, 1.811, 10154.488, 710.409, 52854.357 25/05/04,00:46:59,04,10,1, 11.9,1,1, 1.811, 10154.455, 710.390, 52854.353 25/05/04,00:46:59,05,10,1, 11.9,1,1, 1.811, 10154.463, 710.376, 52854.378 25/05/04,00:46:59,06,10,1, 11.9,1,1, 1.811, 10154.418, 710.344, 52854.370 25/05/04,00:46:59,07,10,1, 11.9,1,1, 1.811, 10154.445, 710.327, 52854.309 25/05/04,00:46:59,08,10,1, 11.9,1,1, 1.811, 10154.420, 710.295, 52854.352 25/05/04,00:46:59,09,10,1, 11.9,1,1, 1.811, 10154.400, 710.291, 52854.341 25/05/04,00:46:59,10,10,1, 11.9,1,1, 1.811, 10154.412, 710.261, 52854.361 25/05/04,00:46:59,11,10,1, 11.9,1,1, 1.811, 10154.383, 710.247, 52854.301 25/05/04,00:46:59,12,10,1, 11.9,1,1, 1.811, 10154.356, 710.218, 52854.373 25/05/04,00:46:59,13,10,1, 11.9,1,1, 1.811, 10154.359, 710.217, 52854.319 25/05/04,00:46:59,14,10,1, 11.9,1,1, 1.811, 10154.329, 710.197, 52854.331 25/05/04,00:46:59,15,10,1, 11.9,1,1, 1.811, 10154.325, 710.192, 52854.372 25/05/04,00:46:59,16,10,1, 11.9,1,1, 1.811, 10154.302, 710.166, 52854.318 25/05/04,00:46:59,17,10,1, 11.9,1,1, 1.811, 10154.304, 710.173, 52854.363 25/05/04,00:46:59,18,10,1, 11.9,1,1, 1.811, 10154.265, 710.180, 52854.400 25/05/04,00:46:59,19,10,1, 11.9,1,1, 1.811, 10154.243, 710.158, 52854.351 25/05/04,00:47:00,00,09,1, 11.9,1,1, 1.810, 10154.238, 710.158, 52854.351 25/05/04,00:47:00,01,09,1, 11.9,1,1, 1.810, 10154.236, 710.145, 52854.434 25/05/04,00:47:00,02,09,1, 11.9,1,1, 1.810, 10154.241, 710.154, 52854.218 25/05/04,00:47:00,03,09,1, 11.9,1,1, 1.810, 10154.213, 710.075, 52854.245 25/05/04,00:47:00,04,09,1, 11.9,1,1, 1.810, 10154.162, 710.081, 52854.223 25/05/04,00:47:00,05,09,1, 11.9,1,1, 1.810, 10154.152, 710.158, 52854.310 25/05/04,00:47:00,06,09,1, 11.9,1,1, 1.810, 10154.159, 710.077, 52854.254 25/05/04,00:47:00,07,09,1, 11.9,1,1, 1.810, 10154.118, 710.049, 52854.316 25/05/04,00:47:00,08,09,1, 11.9,1,1, 1.810, 10154.105, 710.131, 52854.251 25/05/04,00:47:00,09,09,1, 11.9,1,1, 1.810, 10154.108, 710.102, 52854.264 25/05/04,00:47:00,10,09,1, 11.9,1,1, 1.810, 10154.078, 710.044, 52854.319 25/05/04,00:47:00,11,09,1, 11.9,1,1, 1.810, 10154.066, 710.094, 52854.339 25/05/04,00:47:00,12,09,1, 11.9,1,1, 1.810, 10154.061, 710.078, 52854.268 25/05/04,00:47:00,13,09,1, 11.9,1,1, 1.810, 10154.024, 710.039, 52854.284 25/05/04,00:47:00,14,09,1, 11.9,1,1, 1.810, 10154.026, 710.107, 52854.279 25/05/04,00:47:00,15,09,1, 11.9,1,1, 1.810, 10153.999, 710.080, 52854.392 25/05/04,00:47:00,16,09,1, 11.9,1,1, 1.810, 10153.968, 710.024, 52854.262 25/05/04,00:47:00,17,09,1, 11.9,1,1, 1.810, 10153.954, 710.058, 52854.385 25/05/04,00:47:00,18,09,1, 11.9,1,1, 1.810, 10153.974, 710.105, 52854.400 25/05/04,00:47:00,19,09,1, 11.9,1,1, 1.810, 10153.913, 710.013, 52854.367 25/05/04,00:47:01,00,09,1, 11.9,1,1, 1.814, 10153.912, 710.013, 52854.367 25/05/04,00:47:01,01,09,1, 11.9,1,1, 1.814, 10153.898, 710.088, 52854.340 25/05/04,00:47:01,02,09,1, 11.9,1,1, 1.814, 10153.869, 710.026, 52854.363 25/05/04,00:47:01,03,09,1, 11.9,1,1, 1.814, 10153.866, 710.025, 52854.333 25/05/04,00:47:01,04,09,1, 11.9,1,1, 1.814, 10153.837, 710.061, 52854.336 25/05/04,00:47:01,05,09,1, 11.9,1,1, 1.814, 10153.820, 710.030, 52854.422 25/05/04,00:47:01,06,09,1, 11.9,1,1, 1.814, 10153.809, 709.973, 52854.309 25/05/04,00:47:01,07,09,1, 11.9,1,1, 1.814, 10153.782, 710.029, 52854.432 25/05/04,00:47:01,08,09,1, 11.9,1,1, 1.814, 10153.770, 709.990, 52854.376 25/05/04,00:47:01,09,09,1, 11.9,1,1, 1.814, 10153.749, 709.957, 52854.382 25/05/04,00:47:01,10,09,1, 11.9,1,1, 1.814, 10153.745, 709.996, 52854.448 25/05/04,00:47:01,11,09,1, 11.9,1,1, 1.814, 10153.712, 709.951, 52854.453 25/05/04,00:47:01,12,09,1, 11.9,1,1, 1.814, 10153.656, 709.897, 52854.417 25/05/04,00:47:01,13,09,1, 11.9,1,1, 1.814, 10153.660, 709.951, 52854.429 25/05/04,00:47:01,14,09,1, 11.9,1,1, 1.814, 10153.627, 709.908, 52854.423 25/05/04,00:47:01,15,09,1, 11.9,1,1, 1.814, 10153.577, 709.861, 52854.424 25/05/04,00:47:01,16,09,1, 11.9,1,1, 1.814, 10153.610, 709.898, 52854.445 25/05/04,00:47:01,17,09,1, 11.9,1,1, 1.814, 10153.559, 709.886, 52854.420 25/05/04,00:47:01,18,09,1, 11.9,1,1, 1.814, 10153.525, 709.802, 52854.383 25/05/04,00:47:01,19,09,1, 11.9,1,1, 1.814, 10153.529, 709.820, 52854.448 25/05/04,00:47:02,00,09,1, 12.0,1,1, 1.813, 10153.528, 709.820, 52854.448 25/05/04,00:47:02,01,09,1, 12.0,1,1, 1.813, 10153.479, 709.747, 52854.383 25/05/04,00:47:02,02,09,1, 12.0,1,1, 1.813, 10153.450, 709.764, 52854.345 25/05/04,00:47:02,03,09,1, 12.0,1,1, 1.813, 10153.442, 709.766, 52854.379 25/05/04,00:47:02,04,09,1, 12.0,1,1, 1.813, 10153.379, 709.672, 52854.335 25/05/04,00:47:02,05,09,1, 12.0,1,1, 1.813, 10153.396, 709.701, 52854.374 25/05/04,00:47:02,06,09,1, 12.0,1,1, 1.813, 10153.357, 709.721, 52854.376 25/05/04,00:47:02,07,09,1, 12.0,1,1, 1.813, 10153.309, 709.619, 52854.396 25/05/04,00:47:02,08,09,1, 12.0,1,1, 1.813, 10153.282, 709.614, 52854.377 25/05/04,00:47:02,09,09,1, 12.0,1,1, 1.813, 10153.277, 709.651, 52854.428 25/05/04,00:47:02,10,09,1, 12.0,1,1, 1.813, 10153.231, 709.553, 52854.426 25/05/04,00:47:02,11,09,1, 12.0,1,1, 1.813, 10153.216, 709.519, 52854.348 25/05/04,00:47:02,12,09,1, 12.0,1,1, 1.813, 10153.196, 709.566, 52854.402 25/05/04,00:47:02,13,09,1, 12.0,1,1, 1.813, 10153.170, 709.516, 52854.320 25/05/04,00:47:02,14,09,1, 12.0,1,1, 1.813, 10153.114, 709.437, 52854.329 25/05/04,00:47:02,15,09,1, 12.0,1,1, 1.813, 10153.104, 709.474, 52854.308 25/05/04,00:47:02,16,09,1, 12.0,1,1, 1.813, 10153.063, 709.435, 52854.305 25/05/04,00:47:02,17,09,1, 12.0,1,1, 1.813, 10153.026, 709.352, 52854.255 25/05/04,00:47:02,18,09,1, 12.0,1,1, 1.813, 10152.991, 709.378, 52854.359 25/05/04,00:47:02,19,09,1, 12.0,1,1, 1.813, 10153.004, 709.352, 52854.332 25/05/04,00:47:03,00,09,1, 11.9,1,1, 1.807, 10153.003, 709.352, 52854.332 25/05/04,00:47:03,01,09,1, 11.9,1,1, 1.807, 10152.892, 709.268, 52854.220 25/05/04,00:47:03,02,09,1, 11.9,1,1, 1.807, 10152.874, 709.280, 52854.348 25/05/04,00:47:03,03,09,1, 11.9,1,1, 1.807, 10152.826, 709.149, 52854.215 25/05/04,00:47:03,04,09,1, 11.9,1,1, 1.807, 10152.804, 709.195, 52854.256 25/05/04,00:47:03,05,09,1, 11.9,1,1, 1.807, 10152.802, 709.174, 52854.226 25/05/04,00:47:03,06,09,1, 11.9,1,1, 1.807, 10152.736, 709.062, 52854.177 25/05/04,00:47:03,07,09,1, 11.9,1,1, 1.807, 10152.687, 709.049, 52854.123 25/05/04,00:47:03,08,09,1, 11.9,1,1, 1.807, 10152.684, 709.072, 52854.221 25/05/04,00:47:03,09,09,1, 11.9,1,1, 1.807, 10152.632, 708.962, 52854.095 25/05/04,00:47:03,10,09,1, 11.9,1,1, 1.807, 10152.590, 708.940, 52854.152 25/05/04,00:47:03,11,09,1, 11.9,1,1, 1.807, 10152.569, 708.952, 52854.161 25/05/04,00:47:03,12,09,1, 11.9,1,1, 1.807, 10152.515, 708.890, 52854.170 25/05/04,00:47:03,13,09,1, 11.9,1,1, 1.807, 10152.465, 708.793, 52854.045 25/05/04,00:47:03,14,09,1, 11.9,1,1, 1.807, 10152.446, 708.849, 52854.114 25/05/04,00:47:03,15,09,1, 11.9,1,1, 1.807, 10152.393, 708.793, 52854.135 25/05/04,00:47:03,16,09,1, 11.9,1,1, 1.807, 10152.344, 708.704, 52854.108 25/05/04,00:47:03,17,09,1, 11.9,1,1, 1.807, 10152.316, 708.734, 52854.140 25/05/04,00:47:03,18,09,1, 11.9,1,1, 1.807, 10152.271, 708.677, 52854.100 25/05/04,00:47:03,19,09,1, 11.9,1,1, 1.807, 10152.202, 708.574, 52854.095 25/05/04,00:47:04,00,09,1, 11.9,1,1, 1.812, 10152.202, 708.574, 52854.095 25/05/04,00:47:04,01,09,1, 11.9,1,1, 1.812, 10152.144, 708.577, 52854.057 25/05/04,00:47:04,02,09,1, 11.9,1,1, 1.812, 10152.084, 708.456, 52853.995 25/05/04,00:47:04,03,09,1, 11.9,1,1, 1.812, 10152.027, 708.480, 52854.065 25/05/04,00:47:04,04,09,1, 11.9,1,1, 1.812, 10152.027, 708.471, 52854.100 25/05/04,00:47:04,05,09,1, 11.9,1,1, 1.812, 10151.952, 708.375, 52854.055 25/05/04,00:47:04,06,09,1, 11.9,1,1, 1.812, 10151.894, 708.343, 52854.037 25/05/04,00:47:04,07,09,1, 11.9,1,1, 1.812, 10151.871, 708.368, 52854.067 25/05/04,00:47:04,08,09,1, 11.9,1,1, 1.812, 10151.818, 708.292, 52854.033 25/05/04,00:47:04,09,09,1, 11.9,1,1, 1.812, 10151.755, 708.221, 52854.013 25/05/04,00:47:04,10,09,1, 11.9,1,1, 1.812, 10151.720, 708.263, 52854.047 25/05/04,00:47:04,11,09,1, 11.9,1,1, 1.812, 10151.676, 708.193, 52853.959 25/05/04,00:47:04,12,09,1, 11.9,1,1, 1.812, 10151.610, 708.101, 52853.949 25/05/04,00:47:04,13,09,1, 11.9,1,1, 1.812, 10151.577, 708.112, 52853.970 25/05/04,00:47:04,14,09,1, 11.9,1,1, 1.812, 10151.530, 708.062, 52853.992 25/05/04,00:47:04,15,09,1, 11.9,1,1, 1.812, 10151.481, 707.977, 52853.963 25/05/04,00:47:04,16,09,1, 11.9,1,1, 1.812, 10151.399, 707.981, 52853.992 25/05/04,00:47:04,17,09,1, 11.9,1,1, 1.812, 10151.379, 707.986, 52853.997 25/05/04,00:47:04,18,09,1, 11.9,1,1, 1.812, 10151.307, 707.873, 52853.956 25/05/04,00:47:04,19,09,1, 11.9,1,1, 1.812, 10151.269, 707.885, 52853.964 25/05/04,00:47:05,00,09,1, 12.0,1,1, 1.816, 10151.267, 707.885, 52853.964 25/05/04,00:47:05,01,09,1, 12.0,1,1, 1.816, 10151.144, 707.767, 52853.896 25/05/04,00:47:05,02,09,1, 12.0,1,1, 1.816, 10151.099, 707.778, 52853.975 25/05/04,00:47:05,03,09,1, 12.0,1,1, 1.816, 10151.091, 707.789, 52854.004 25/05/04,00:47:05,04,09,1, 12.0,1,1, 1.816, 10151.026, 707.691, 52854.015 25/05/04,00:47:05,05,09,1, 12.0,1,1, 1.816, 10150.965, 707.665, 52853.960 25/05/04,00:47:05,06,09,1, 12.0,1,1, 1.816, 10150.935, 707.718, 52854.027 25/05/04,00:47:05,07,09,1, 12.0,1,1, 1.816, 10150.866, 707.603, 52854.019 25/05/04,00:47:05,08,09,1, 12.0,1,1, 1.816, 10150.802, 707.571, 52854.012 25/05/04,00:47:05,09,09,1, 12.0,1,1, 1.816, 10150.746, 707.639, 52854.120 25/05/04,00:47:05,10,09,1, 12.0,1,1, 1.816, 10150.706, 707.576, 52854.022 25/05/04,00:47:05,11,09,1, 12.0,1,1, 1.816, 10150.635, 707.506, 52854.016 25/05/04,00:47:05,12,09,1, 12.0,1,1, 1.816, 10150.598, 707.529, 52854.092 25/05/04,00:47:05,13,09,1, 12.0,1,1, 1.816, 10150.538, 707.531, 52854.082 25/05/04,00:47:05,14,09,1, 12.0,1,1, 1.816, 10150.461, 707.450, 52854.050 25/05/04,00:47:05,15,09,1, 12.0,1,1, 1.816, 10150.433, 707.472, 52854.074 25/05/04,00:47:05,16,09,1, 12.0,1,1, 1.816, 10150.404, 707.473, 52854.176 25/05/04,00:47:05,17,09,1, 12.0,1,1, 1.816, 10150.310, 707.404, 52854.110 25/05/04,00:47:05,18,09,1, 12.0,1,1, 1.816, 10150.269, 707.388, 52854.144 25/05/04,00:47:05,19,09,1, 12.0,1,1, 1.816, 10150.251, 707.442, 52854.161 25/05/04,00:47:06,00,09,1, 11.9,1,1, 1.814, 10150.249, 707.442, 52854.161 25/05/04,00:47:06,01,09,1, 11.9,1,1, 1.814, 10150.097, 707.337, 52854.212 25/05/04,00:47:06,02,09,1, 11.9,1,1, 1.814, 10150.071, 707.413, 52854.268 25/05/04,00:47:06,03,09,1, 11.9,1,1, 1.814, 10150.019, 707.335, 52854.171 25/05/04,00:47:06,04,09,1, 11.9,1,1, 1.814, 10149.927, 707.286, 52854.238 25/05/04,00:47:06,05,09,1, 11.9,1,1, 1.814, 10149.898, 707.347, 52854.368 25/05/04,00:47:06,06,09,1, 11.9,1,1, 1.814, 10149.872, 707.291, 52854.315 25/05/04,00:47:06,07,09,1, 11.9,1,1, 1.814, 10149.761, 707.233, 52854.231 25/05/04,00:47:06,08,09,1, 11.9,1,1, 1.814, 10149.754, 707.278, 52854.322 25/05/04,00:47:06,09,09,1, 11.9,1,1, 1.814, 10149.684, 707.293, 52854.391 25/05/04,00:47:06,10,09,1, 11.9,1,1, 1.814, 10149.632, 707.184, 52854.321 25/05/04,00:47:06,11,09,1, 11.9,1,1, 1.814, 10149.553, 707.239, 52854.402 25/05/04,00:47:06,12,09,1, 11.9,1,1, 1.814, 10149.525, 707.247, 52854.400 25/05/04,00:47:06,13,09,1, 11.9,1,1, 1.814, 10149.427, 707.200, 52854.483 25/05/04,00:47:06,14,09,1, 11.9,1,1, 1.814, 10149.365, 707.187, 52854.395 25/05/04,00:47:06,15,09,1, 11.9,1,1, 1.814, 10149.358, 707.222, 52854.537 25/05/04,00:47:06,16,09,1, 11.9,1,1, 1.814, 10149.275, 707.188, 52854.543 25/05/04,00:47:06,17,09,1, 11.9,1,1, 1.814, 10149.204, 707.149, 52854.552 25/05/04,00:47:06,18,09,1, 11.9,1,1, 1.814, 10149.182, 707.183, 52854.593 25/05/04,00:47:06,19,09,1, 11.9,1,1, 1.814, 10149.104, 707.147, 52854.576 25/05/04,00:47:07,00,09,1, 11.9,1,1, 1.811, 10149.097, 707.147, 52854.576 25/05/04,00:47:07,01,09,1, 11.9,1,1, 1.811, 10148.984, 707.130, 52854.634 25/05/04,00:47:07,02,09,1, 11.9,1,1, 1.811, 10148.928, 707.135, 52854.669 25/05/04,00:47:07,03,09,1, 11.9,1,1, 1.811, 10148.839, 707.055, 52854.626 25/05/04,00:47:07,04,09,1, 11.9,1,1, 1.811, 10148.805, 707.112, 52854.650 25/05/04,00:47:07,05,09,1, 11.9,1,1, 1.811, 10148.730, 707.134, 52854.753 25/05/04,00:47:07,06,09,1, 11.9,1,1, 1.811, 10148.676, 707.056, 52854.761 25/05/04,00:47:07,07,09,1, 11.9,1,1, 1.811, 10148.587, 707.032, 52854.708 25/05/04,00:47:07,08,09,1, 11.9,1,1, 1.811, 10148.542, 707.118, 52854.779 25/05/04,00:47:07,09,09,1, 11.9,1,1, 1.811, 10148.481, 707.088, 52854.806 25/05/04,00:47:07,10,09,1, 11.9,1,1, 1.811, 10148.407, 707.055, 52854.822 25/05/04,00:47:07,11,09,1, 11.9,1,1, 1.811, 10148.376, 707.133, 52854.909 25/05/04,00:47:07,12,09,1, 11.9,1,1, 1.811, 10148.328, 707.108, 52854.909 25/05/04,00:47:07,13,09,1, 11.9,1,1, 1.811, 10148.212, 707.048, 52854.908 25/05/04,00:47:07,14,09,1, 11.9,1,1, 1.811, 10148.153, 707.074, 52854.981 25/05/04,00:47:07,15,09,1, 11.9,1,1, 1.811, 10148.118, 707.089, 52854.960 25/05/04,00:47:07,16,09,1, 11.9,1,1, 1.811, 10148.034, 707.025, 52854.991 25/05/04,00:47:07,17,09,1, 11.9,1,1, 1.811, 10147.986, 707.082, 52855.009 25/05/04,00:47:07,18,09,1, 11.9,1,1, 1.811, 10147.939, 707.074, 52855.000 25/05/04,00:47:07,19,09,1, 11.9,1,1, 1.811, 10147.872, 707.029, 52855.029 25/05/04,00:47:08,00,09,1, 11.9,1,1, 1.814, 10147.871, 707.029, 52855.029 25/05/04,00:47:08,01,09,1, 11.9,1,1, 1.814, 10147.754, 707.088, 52855.121 25/05/04,00:47:08,02,09,1, 11.9,1,1, 1.814, 10147.695, 707.029, 52855.060 25/05/04,00:47:08,03,09,1, 11.9,1,1, 1.814, 10147.630, 707.024, 52855.142 25/05/04,00:47:08,04,09,1, 11.9,1,1, 1.814, 10147.549, 707.099, 52855.219 25/05/04,00:47:08,05,09,1, 11.9,1,1, 1.814, 10147.507, 707.070, 52855.209 25/05/04,00:47:08,06,09,1, 11.9,1,1, 1.814, 10147.426, 707.038, 52855.223 25/05/04,00:47:08,07,09,1, 11.9,1,1, 1.814, 10147.383, 707.099, 52855.292 25/05/04,00:47:08,08,09,1, 11.9,1,1, 1.814, 10147.352, 707.115, 52855.298 25/05/04,00:47:08,09,09,1, 11.9,1,1, 1.814, 10147.250, 707.049, 52855.282 25/05/04,00:47:08,10,09,1, 11.9,1,1, 1.814, 10147.192, 707.086, 52855.260 25/05/04,00:47:08,11,09,1, 11.9,1,1, 1.814, 10147.189, 707.154, 52855.366 25/05/04,00:47:08,12,09,1, 11.9,1,1, 1.814, 10147.076, 707.075, 52855.366 25/05/04,00:47:08,13,09,1, 11.9,1,1, 1.814, 10147.029, 707.062, 52855.318 25/05/04,00:47:08,14,09,1, 11.9,1,1, 1.814, 10146.988, 707.136, 52855.394 25/05/04,00:47:08,15,09,1, 11.9,1,1, 1.814, 10146.943, 707.098, 52855.391 25/05/04,00:47:08,16,09,1, 11.9,1,1, 1.814, 10146.848, 707.062, 52855.368 25/05/04,00:47:08,17,09,1, 11.9,1,1, 1.814, 10146.806, 707.138, 52855.469 25/05/04,00:47:08,18,09,1, 11.9,1,1, 1.814, 10146.759, 707.135, 52855.448 25/05/04,00:47:08,19,09,1, 11.9,1,1, 1.814, 10146.660, 707.050, 52855.372 25/05/04,00:47:09,00,09,1, 11.9,1,1, 1.812, 10146.652, 707.050, 52855.372 25/05/04,00:47:09,01,09,1, 11.9,1,1, 1.812, 10146.565, 707.124, 52855.526 25/05/04,00:47:09,02,09,1, 11.9,1,1, 1.812, 10146.488, 707.038, 52855.448 25/05/04,00:47:09,03,09,1, 11.9,1,1, 1.812, 10146.425, 707.041, 52855.455 25/05/04,00:47:09,04,09,1, 11.9,1,1, 1.812, 10146.383, 707.077, 52855.432 25/05/04,00:47:09,05,09,1, 11.9,1,1, 1.812, 10146.300, 707.041, 52855.482 25/05/04,00:47:09,06,09,1, 11.9,1,1, 1.812, 10146.246, 706.999, 52855.465 25/05/04,00:47:09,07,09,1, 11.9,1,1, 1.812, 10146.203, 707.059, 52855.554 25/05/04,00:47:09,08,09,1, 11.9,1,1, 1.812, 10146.153, 707.024, 52855.449 25/05/04,00:47:09,09,09,1, 11.9,1,1, 1.812, 10146.078, 706.943, 52855.525 25/05/04,00:47:09,10,09,1, 11.9,1,1, 1.812, 10146.035, 707.008, 52855.535 25/05/04,00:47:09,11,09,1, 11.9,1,1, 1.812, 10145.975, 706.990, 52855.512 25/05/04,00:47:09,12,09,1, 11.9,1,1, 1.812, 10145.884, 706.902, 52855.419 25/05/04,00:47:09,13,09,1, 11.9,1,1, 1.812, 10145.819, 706.948, 52855.466 25/05/04,00:47:09,14,09,1, 11.9,1,1, 1.812, 10145.773, 706.939, 52855.540 25/05/04,00:47:09,15,09,1, 11.9,1,1, 1.812, 10145.689, 706.866, 52855.502 25/05/04,00:47:09,16,09,1, 11.9,1,1, 1.812, 10145.651, 706.859, 52855.551 25/05/04,00:47:09,17,09,1, 11.9,1,1, 1.812, 10145.573, 706.891, 52855.517 25/05/04,00:47:09,18,09,1, 11.9,1,1, 1.812, 10145.493, 706.832, 52855.495 25/05/04,00:47:09,19,09,1, 11.9,1,1, 1.812, 10145.427, 706.785, 52855.443 25/05/04,00:47:10,00,09,1, 11.9,1,1, 1.811, 10145.426, 706.785, 52855.443 25/05/04,00:47:10,01,09,1, 11.9,1,1, 1.811, 10145.314, 706.808, 52855.664 25/05/04,00:47:10,02,09,1, 11.9,1,1, 1.811, 10145.241, 706.719, 52855.571 25/05/04,00:47:10,03,09,1, 11.9,1,1, 1.811, 10145.188, 706.757, 52855.528 25/05/04,00:47:10,04,09,1, 11.9,1,1, 1.811, 10145.129, 706.764, 52855.535 25/05/04,00:47:10,05,09,1, 11.9,1,1, 1.811, 10145.059, 706.681, 52855.511 25/05/04,00:47:10,06,09,1, 11.9,1,1, 1.811, 10144.992, 706.687, 52855.478 25/05/04,00:47:10,07,09,1, 11.9,1,1, 1.811, 10144.928, 706.695, 52855.568 25/05/04,00:47:10,08,09,1, 11.9,1,1, 1.811, 10144.864, 706.661, 52855.472 25/05/04,00:47:10,09,09,1, 11.9,1,1, 1.811, 10144.800, 706.600, 52855.467 25/05/04,00:47:10,10,09,1, 11.9,1,1, 1.811, 10144.739, 706.663, 52855.510 25/05/04,00:47:10,11,09,1, 11.9,1,1, 1.811, 10144.668, 706.577, 52855.448 25/05/04,00:47:10,12,09,1, 11.9,1,1, 1.811, 10144.584, 706.538, 52855.461 25/05/04,00:47:10,13,09,1, 11.9,1,1, 1.811, 10144.554, 706.567, 52855.474 25/05/04,00:47:10,14,09,1, 11.9,1,1, 1.811, 10144.475, 706.536, 52855.477 25/05/04,00:47:10,15,09,1, 11.9,1,1, 1.811, 10144.385, 706.426, 52855.083 25/05/04,00:47:10,16,09,1, 11.9,1,1, 1.811, 10144.297, 706.474, 52855.496 25/05/04,00:47:10,17,09,1, 11.9,1,1, 1.811, 10144.283, 706.457, 52855.512 25/05/04,00:47:10,18,09,1, 11.9,1,1, 1.811, 10144.211, 706.385, 52855.429 25/05/04,00:47:10,19,09,1, 11.9,1,1, 1.811, 10144.122, 706.387, 52855.393 25/05/04,00:47:11,00,09,1, 12.0,1,1, 1.813, 10144.116, 706.387, 52855.393 25/05/04,00:47:11,01,09,1, 12.0,1,1, 1.813, 10144.007, 706.326, 52855.454 25/05/04,00:47:11,02,09,1, 12.0,1,1, 1.813, 10143.930, 706.286, 52855.378 25/05/04,00:47:11,03,09,1, 12.0,1,1, 1.813, 10143.887, 706.316, 52855.437 25/05/04,00:47:11,04,09,1, 12.0,1,1, 1.813, 10143.808, 706.270, 52855.406 25/05/04,00:47:11,05,09,1, 12.0,1,1, 1.813, 10143.738, 706.165, 52855.312 25/05/04,00:47:11,06,09,1, 12.0,1,1, 1.813, 10143.664, 706.225, 52855.372 25/05/04,00:47:11,07,09,1, 12.0,1,1, 1.813, 10143.628, 706.166, 52855.429 25/05/04,00:47:11,08,09,1, 12.0,1,1, 1.813, 10143.538, 706.090, 52855.350 25/05/04,00:47:11,09,09,1, 12.0,1,1, 1.813, 10143.475, 706.101, 52855.388 25/05/04,00:47:11,10,09,1, 12.0,1,1, 1.813, 10143.413, 706.100, 52855.448 25/05/04,00:47:11,11,09,1, 12.0,1,1, 1.813, 10143.337, 706.004, 52855.292 25/05/04,00:47:11,12,09,1, 12.0,1,1, 1.813, 10143.270, 705.937, 52855.327 25/05/04,00:47:11,13,09,1, 12.0,1,1, 1.813, 10143.233, 705.974, 52855.328 25/05/04,00:47:11,14,09,1, 12.0,1,1, 1.813, 10143.161, 705.902, 52855.317 25/05/04,00:47:11,15,09,1, 12.0,1,1, 1.813, 10143.083, 705.815, 52855.227 25/05/04,00:47:11,16,09,1, 12.0,1,1, 1.813, 10143.005, 705.835, 52855.245 25/05/04,00:47:11,17,09,1, 12.0,1,1, 1.813, 10142.958, 705.794, 52855.309 25/05/04,00:47:11,18,09,1, 12.0,1,1, 1.813, 10142.862, 705.713, 52855.232 25/05/04,00:47:11,19,09,1, 12.0,1,1, 1.813, 10142.805, 705.696, 52855.295 25/05/04,00:47:12,00,09,1, 11.9,1,1, 1.805, 10142.797, 705.696, 52855.295 25/05/04,00:47:12,01,09,1, 11.9,1,1, 1.805, 10142.666, 705.575, 52855.176 25/05/04,00:47:12,02,09,1, 11.9,1,1, 1.805, 10142.599, 705.547, 52855.271 25/05/04,00:47:12,03,09,1, 11.9,1,1, 1.805, 10142.573, 705.550, 52855.269 25/05/04,00:47:12,04,09,1, 11.9,1,1, 1.805, 10142.484, 705.444, 52855.157 25/05/04,00:47:12,05,09,1, 11.9,1,1, 1.805, 10142.423, 705.375, 52855.221 25/05/04,00:47:12,06,09,1, 11.9,1,1, 1.805, 10142.367, 705.412, 52855.197 25/05/04,00:47:12,07,09,1, 11.9,1,1, 1.805, 10142.293, 705.332, 52855.183 25/05/04,00:47:12,08,09,1, 11.9,1,1, 1.805, 10142.219, 705.225, 52855.165 25/05/04,00:47:12,09,09,1, 11.9,1,1, 1.805, 10142.156, 705.244, 52855.225 25/05/04,00:47:12,10,09,1, 11.9,1,1, 1.805, 10142.108, 705.202, 52855.158 25/05/04,00:47:12,11,09,1, 11.9,1,1, 1.805, 10142.039, 705.066, 52855.110 25/05/04,00:47:12,12,09,1, 11.9,1,1, 1.805, 10141.961, 705.062, 52855.080 25/05/04,00:47:12,13,09,1, 11.9,1,1, 1.805, 10141.910, 705.080, 52855.177 25/05/04,00:47:12,14,09,1, 11.9,1,1, 1.805, 10141.851, 704.950, 52855.138 25/05/04,00:47:12,15,09,1, 11.9,1,1, 1.805, 10141.771, 704.893, 52855.128 25/05/04,00:47:12,16,09,1, 11.9,1,1, 1.805, 10141.741, 704.890, 52855.067 25/05/04,00:47:12,17,09,1, 11.9,1,1, 1.805, 10141.683, 704.825, 52855.059 25/05/04,00:47:12,18,09,1, 11.9,1,1, 1.805, 10141.574, 704.709, 52855.067 25/05/04,00:47:12,19,09,1, 11.9,1,1, 1.805, 10141.521, 704.716, 52855.043 25/05/04,00:47:13,00,09,1, 11.9,1,1, 1.811, 10141.521, 704.716, 52855.043 25/05/04,00:47:13,01,09,1, 11.9,1,1, 1.811, 10141.420, 704.547, 52854.946 25/05/04,00:47:13,02,09,1, 11.9,1,1, 1.811, 10141.343, 704.525, 52855.055 25/05/04,00:47:13,03,09,1, 11.9,1,1, 1.811, 10141.316, 704.528, 52855.018 25/05/04,00:47:13,04,09,1, 11.9,1,1, 1.811, 10141.254, 704.429, 52854.982 25/05/04,00:47:13,05,09,1, 11.9,1,1, 1.811, 10141.166, 704.369, 52854.917 25/05/04,00:47:13,06,09,1, 11.9,1,1, 1.811, 10141.131, 704.385, 52855.011 25/05/04,00:47:13,07,09,1, 11.9,1,1, 1.811, 10141.069, 704.305, 52854.976 25/05/04,00:47:13,08,09,1, 11.9,1,1, 1.811, 10140.993, 704.179, 52854.946 25/05/04,00:47:13,09,09,1, 11.9,1,1, 1.811, 10140.944, 704.184, 52854.936 25/05/04,00:47:13,10,09,1, 11.9,1,1, 1.811, 10140.894, 704.143, 52854.894 25/05/04,00:47:13,11,09,1, 11.9,1,1, 1.811, 10140.822, 704.026, 52854.877 25/05/04,00:47:13,12,09,1, 11.9,1,1, 1.811, 10140.772, 704.028, 52854.838 25/05/04,00:47:13,13,09,1, 11.9,1,1, 1.811, 10140.733, 704.008, 52854.936 25/05/04,00:47:13,14,09,1, 11.9,1,1, 1.811, 10140.649, 703.931, 52854.913 25/05/04,00:47:13,15,09,1, 11.9,1,1, 1.811, 10140.612, 703.873, 52854.904 25/05/04,00:47:13,16,09,1, 11.9,1,1, 1.811, 10140.566, 703.867, 52854.880 25/05/04,00:47:13,17,09,1, 11.9,1,1, 1.811, 10140.490, 703.760, 52854.911 25/05/04,00:47:13,18,09,1, 11.9,1,1, 1.811, 10140.407, 703.698, 52854.886 25/05/04,00:47:13,19,09,1, 11.9,1,1, 1.811, 10140.378, 703.745, 52854.895 25/05/04,00:47:14,00,09,1, 11.9,1,1, 1.813, 10140.377, 703.745, 52854.895 25/05/04,00:47:14,01,09,1, 11.9,1,1, 1.813, 10140.275, 703.565, 52854.819 25/05/04,00:47:14,02,09,1, 11.9,1,1, 1.813, 10140.205, 703.579, 52854.827 25/05/04,00:47:14,03,09,1, 11.9,1,1, 1.813, 10140.176, 703.572, 52854.770 25/05/04,00:47:14,04,09,1, 11.9,1,1, 1.813, 10140.087, 703.438, 52854.727 25/05/04,00:47:14,05,09,1, 11.9,1,1, 1.813, 10140.056, 703.417, 52854.699 25/05/04,00:47:14,06,09,1, 11.9,1,1, 1.813, 10140.030, 703.458, 52854.781 25/05/04,00:47:14,07,09,1, 11.9,1,1, 1.813, 10139.936, 703.374, 52854.735 25/05/04,00:47:14,08,09,1, 11.9,1,1, 1.813, 10139.882, 703.323, 52854.730 25/05/04,00:47:14,09,09,1, 11.9,1,1, 1.813, 10139.886, 703.332, 52854.763 25/05/04,00:47:14,10,09,1, 11.9,1,1, 1.813, 10139.785, 703.296, 52854.723 25/05/04,00:47:14,11,09,1, 11.9,1,1, 1.813, 10139.743, 703.189, 52854.758 25/05/04,00:47:14,12,09,1, 11.9,1,1, 1.813, 10139.699, 703.211, 52854.695 25/05/04,00:47:14,13,09,1, 11.9,1,1, 1.813, 10139.674, 703.202, 52854.722 25/05/04,00:47:14,14,09,1, 11.9,1,1, 1.813, 10139.587, 703.112, 52854.651 25/05/04,00:47:14,15,09,1, 11.9,1,1, 1.813, 10139.566, 703.113, 52854.647 25/05/04,00:47:14,16,09,1, 11.9,1,1, 1.813, 10139.529, 703.115, 52854.750 25/05/04,00:47:14,17,09,1, 11.9,1,1, 1.813, 10139.472, 703.055, 52854.717 25/05/04,00:47:14,18,09,1, 11.9,1,1, 1.813, 10139.385, 702.985, 52854.657 25/05/04,00:47:14,19,09,1, 11.9,1,1, 1.813, 10139.365, 703.022, 52854.747 25/05/04,00:47:15,00,09,1, 11.9,1,1, 1.813, 10139.359, 703.022, 52854.747 25/05/04,00:47:15,01,09,1, 11.9,1,1, 1.813, 10139.298, 702.891, 52854.651 25/05/04,00:47:15,02,09,1, 11.9,1,1, 1.813, 10139.244, 702.922, 52854.743 25/05/04,00:47:15,03,09,1, 11.9,1,1, 1.813, 10139.197, 702.933, 52854.747 25/05/04,00:47:15,04,09,1, 11.9,1,1, 1.813, 10139.133, 702.845, 52854.711 25/05/04,00:47:15,05,09,1, 11.9,1,1, 1.813, 10139.103, 702.802, 52854.608 25/05/04,00:47:15,06,09,1, 11.9,1,1, 1.813, 10139.052, 702.839, 52854.755 25/05/04,00:47:15,07,09,1, 11.9,1,1, 1.813, 10139.002, 702.759, 52854.700 25/05/04,00:47:15,08,09,1, 11.9,1,1, 1.813, 10138.961, 702.682, 52854.597 25/05/04,00:47:15,09,09,1, 11.9,1,1, 1.813, 10138.916, 702.702, 52854.633 25/05/04,00:47:15,10,09,1, 11.9,1,1, 1.813, 10138.912, 702.700, 52854.620 25/05/04,00:47:15,11,09,1, 11.9,1,1, 1.813, 10138.851, 702.605, 52854.550 25/05/04,00:47:15,12,09,1, 11.9,1,1, 1.813, 10138.815, 702.631, 52854.563 25/05/04,00:47:15,13,09,1, 11.9,1,1, 1.813, 10138.773, 702.628, 52854.622 25/05/04,00:47:15,14,09,1, 11.9,1,1, 1.813, 10138.678, 702.518, 52854.496 25/05/04,00:47:15,15,09,1, 11.9,1,1, 1.813, 10138.653, 702.515, 52854.520 25/05/04,00:47:15,16,09,1, 11.9,1,1, 1.813, 10138.624, 702.535, 52854.548 25/05/04,00:47:15,17,09,1, 11.9,1,1, 1.813, 10138.583, 702.433, 52854.434 25/05/04,00:47:15,18,09,1, 11.9,1,1, 1.813, 10138.530, 702.399, 52854.472 25/05/04,00:47:15,19,09,1, 11.9,1,1, 1.813, 10138.514, 702.434, 52854.447 25/05/04,00:47:16,00,09,1, 11.9,1,1, 1.810, 10138.508, 702.434, 52854.447 25/05/04,00:47:16,01,09,1, 11.9,1,1, 1.810, 10138.427, 702.259, 52854.282 25/05/04,00:47:16,02,09,1, 11.9,1,1, 1.810, 10138.347, 702.327, 52854.457 25/05/04,00:47:16,03,09,1, 11.9,1,1, 1.810, 10138.338, 702.296, 52854.462 25/05/04,00:47:16,04,09,1, 11.9,1,1, 1.810, 10138.305, 702.170, 52854.308 25/05/04,00:47:16,05,09,1, 11.9,1,1, 1.810, 10138.240, 702.173, 52854.334 25/05/04,00:47:16,06,09,1, 11.9,1,1, 1.810, 10138.201, 702.195, 52854.354 25/05/04,00:47:16,07,09,1, 11.9,1,1, 1.810, 10138.167, 702.117, 52854.352 25/05/04,00:47:16,08,09,1, 11.9,1,1, 1.810, 10138.114, 702.024, 52854.265 25/05/04,00:47:16,09,09,1, 11.9,1,1, 1.810, 10138.091, 702.082, 52854.337 25/05/04,00:47:16,10,09,1, 11.9,1,1, 1.810, 10138.042, 702.011, 52854.337 25/05/04,00:47:16,11,09,1, 11.9,1,1, 1.810, 10137.982, 701.905, 52854.276 25/05/04,00:47:16,12,09,1, 11.9,1,1, 1.810, 10137.945, 701.895, 52854.230 25/05/04,00:47:16,13,09,1, 11.9,1,1, 1.810, 10137.898, 701.892, 52854.251 25/05/04,00:47:16,14,09,1, 11.9,1,1, 1.810, 10137.852, 701.765, 52854.121 25/05/04,00:47:16,15,09,1, 11.9,1,1, 1.810, 10137.812, 701.780, 52854.323 25/05/04,00:47:16,16,09,1, 11.9,1,1, 1.810, 10137.790, 701.759, 52854.080 25/05/04,00:47:16,17,09,1, 11.9,1,1, 1.810, 10137.711, 701.655, 52854.090 25/05/04,00:47:16,18,09,1, 11.9,1,1, 1.810, 10137.709, 701.580, 52853.989 25/05/04,00:47:16,19,09,1, 11.9,1,1, 1.810, 10137.665, 701.602, 52854.054 25/05/04,00:47:17,00,09,1, 11.9,1,1, 1.811, 10137.657, 701.602, 52854.054 25/05/04,00:47:17,01,09,1, 11.9,1,1, 1.811, 10137.547, 701.464, 52853.975 25/05/04,00:47:17,02,09,1, 11.9,1,1, 1.811, 10137.481, 701.436, 52854.007 25/05/04,00:47:17,03,09,1, 11.9,1,1, 1.811, 10137.461, 701.408, 52853.998 25/05/04,00:47:17,04,09,1, 11.9,1,1, 1.811, 10137.369, 701.316, 52854.007 25/05/04,00:47:17,05,09,1, 11.9,1,1, 1.811, 10137.333, 701.275, 52853.942 25/05/04,00:47:17,06,09,1, 11.9,1,1, 1.811, 10137.302, 701.286, 52853.869 25/05/04,00:47:17,07,09,1, 11.9,1,1, 1.811, 10137.234, 701.182, 52853.955 25/05/04,00:47:17,08,09,1, 11.9,1,1, 1.811, 10137.174, 701.126, 52853.873 25/05/04,00:47:17,09,09,1, 11.9,1,1, 1.811, 10137.147, 701.132, 52853.910 25/05/04,00:47:17,10,09,1, 11.9,1,1, 1.811, 10137.099, 701.067, 52853.899 25/05/04,00:47:17,11,09,1, 11.9,1,1, 1.811, 10137.001, 700.997, 52853.822 25/05/04,00:47:17,12,09,1, 11.9,1,1, 1.811, 10136.990, 700.984, 52853.793 25/05/04,00:47:17,13,09,1, 11.9,1,1, 1.811, 10136.960, 700.942, 52853.813 25/05/04,00:47:17,14,09,1, 11.9,1,1, 1.811, 10136.854, 700.839, 52853.751 25/05/04,00:47:17,15,09,1, 11.9,1,1, 1.811, 10136.805, 700.821, 52853.774 25/05/04,00:47:17,16,09,1, 11.9,1,1, 1.811, 10136.792, 700.820, 52853.729 25/05/04,00:47:17,17,09,1, 11.9,1,1, 1.811, 10136.714, 700.707, 52853.734 25/05/04,00:47:17,18,09,1, 11.9,1,1, 1.811, 10136.663, 700.642, 52853.722 25/05/04,00:47:17,19,09,1, 11.9,1,1, 1.811, 10136.604, 700.669, 52853.748 25/05/04,00:47:18,00,09,1, 11.9,1,1, 1.813, 10136.597, 700.669, 52853.748 25/05/04,00:47:18,01,09,1, 11.9,1,1, 1.813, 10136.486, 700.504, 52853.614 25/05/04,00:47:18,02,09,1, 11.9,1,1, 1.813, 10136.438, 700.530, 52853.631 25/05/04,00:47:18,03,09,1, 11.9,1,1, 1.813, 10136.398, 700.507, 52853.621 25/05/04,00:47:18,04,09,1, 11.9,1,1, 1.813, 10136.331, 700.401, 52853.548 25/05/04,00:47:18,05,09,1, 11.9,1,1, 1.813, 10136.261, 700.376, 52853.614 25/05/04,00:47:18,06,09,1, 11.9,1,1, 1.813, 10136.241, 700.398, 52853.601 25/05/04,00:47:18,07,09,1, 11.9,1,1, 1.813, 10136.127, 700.307, 52853.618 25/05/04,00:47:18,08,09,1, 11.9,1,1, 1.813, 10136.083, 700.257, 52853.547 25/05/04,00:47:18,09,09,1, 11.9,1,1, 1.813, 10136.055, 700.285, 52853.577 25/05/04,00:47:18,10,09,1, 11.9,1,1, 1.813, 10136.002, 700.253, 52853.585 25/05/04,00:47:18,11,09,1, 11.9,1,1, 1.813, 10135.941, 700.180, 52853.495 25/05/04,00:47:18,12,09,1, 11.9,1,1, 1.813, 10135.886, 700.201, 52853.548 25/05/04,00:47:18,13,09,1, 11.9,1,1, 1.813, 10135.846, 700.193, 52853.568 25/05/04,00:47:18,14,09,1, 11.9,1,1, 1.813, 10135.755, 700.104, 52853.449 25/05/04,00:47:18,15,09,1, 11.9,1,1, 1.813, 10135.723, 700.080, 52853.469 25/05/04,00:47:18,16,09,1, 11.9,1,1, 1.813, 10135.667, 700.113, 52853.556 25/05/04,00:47:18,17,09,1, 11.9,1,1, 1.813, 10135.622, 700.090, 52853.545 25/05/04,00:47:18,18,09,1, 11.9,1,1, 1.813, 10135.524, 700.036, 52853.517 25/05/04,00:47:18,19,09,1, 11.9,1,1, 1.813, 10135.478, 700.064, 52853.507 25/05/04,00:47:19,00,09,1, 11.9,1,1, 1.811, 10135.471, 700.064, 52853.507 25/05/04,00:47:19,01,09,1, 11.9,1,1, 1.811, 10135.357, 699.961, 52853.393 25/05/04,00:47:19,02,09,1, 11.9,1,1, 1.811, 10135.334, 699.967, 52853.452 25/05/04,00:47:19,03,09,1, 11.9,1,1, 1.811, 10135.284, 699.997, 52853.488 25/05/04,00:47:19,04,09,1, 11.9,1,1, 1.811, 10135.193, 699.913, 52853.395 25/05/04,00:47:19,05,09,1, 11.9,1,1, 1.811, 10135.154, 699.903, 52853.480 25/05/04,00:47:19,06,09,1, 11.9,1,1, 1.811, 10135.126, 699.924, 52853.449 25/05/04,00:47:19,07,09,1, 11.9,1,1, 1.811, 10135.065, 699.894, 52853.520 25/05/04,00:47:19,08,09,1, 11.9,1,1, 1.811, 10134.987, 699.851, 52853.427 25/05/04,00:47:19,09,09,1, 11.9,1,1, 1.811, 10134.958, 699.910, 52853.462 25/05/04,00:47:19,10,09,1, 11.9,1,1, 1.811, 10134.904, 699.871, 52853.466 25/05/04,00:47:19,11,09,1, 11.9,1,1, 1.811, 10134.821, 699.815, 52853.443 25/05/04,00:47:19,12,09,1, 11.9,1,1, 1.811, 10134.776, 699.823, 52853.464 25/05/04,00:47:19,13,09,1, 11.9,1,1, 1.811, 10134.733, 699.858, 52853.526 25/05/04,00:47:19,14,09,1, 11.9,1,1, 1.811, 10134.668, 699.802, 52853.447 25/05/04,00:47:19,15,09,1, 11.9,1,1, 1.811, 10134.577, 699.783, 52853.398 25/05/04,00:47:19,16,09,1, 11.9,1,1, 1.811, 10134.558, 699.833, 52853.477 25/05/04,00:47:19,17,09,1, 11.9,1,1, 1.811, 10134.523, 699.824, 52853.491 25/05/04,00:47:19,18,09,1, 11.9,1,1, 1.811, 10134.442, 699.756, 52853.422 25/05/04,00:47:19,19,09,1, 11.9,1,1, 1.811, 10134.385, 699.787, 52853.541 25/05/04,00:47:20,00,09,1, 12.0,1,1, 1.807, 10134.377, 699.787, 52853.541 25/05/04,00:47:20,01,09,1, 12.0,1,1, 1.807, 10134.279, 699.741, 52853.467 25/05/04,00:47:20,02,09,1, 12.0,1,1, 1.807, 10134.223, 699.764, 52853.461 25/05/04,00:47:20,03,09,1, 12.0,1,1, 1.807, 10134.197, 699.811, 52853.442 25/05/04,00:47:20,04,09,1, 12.0,1,1, 1.807, 10134.133, 699.775, 52853.451 25/05/04,00:47:20,05,09,1, 12.0,1,1, 1.807, 10134.058, 699.759, 52853.444 25/05/04,00:47:20,06,09,1, 12.0,1,1, 1.807, 10134.016, 699.820, 52853.511 25/05/04,00:47:20,07,09,1, 12.0,1,1, 1.807, 10134.000, 699.817, 52853.508 25/05/04,00:47:20,08,09,1, 12.0,1,1, 1.807, 10133.915, 699.724, 52853.437 25/05/04,00:47:20,09,09,1, 12.0,1,1, 1.807, 10133.906, 699.801, 52853.612 25/05/04,00:47:20,10,09,1, 12.0,1,1, 1.807, 10133.826, 699.849, 52853.614 25/05/04,00:47:20,11,09,1, 12.0,1,1, 1.807, 10133.769, 699.795, 52853.607 25/05/04,00:47:20,12,09,1, 12.0,1,1, 1.807, 10133.726, 699.787, 52853.540 25/05/04,00:47:20,13,09,1, 12.0,1,1, 1.807, 10133.664, 699.854, 52853.602 25/05/04,00:47:20,14,09,1, 12.0,1,1, 1.807, 10133.624, 699.858, 52853.559 25/05/04,00:47:20,15,09,1, 12.0,1,1, 1.807, 10133.539, 699.808, 52853.514 25/05/04,00:47:20,16,09,1, 12.0,1,1, 1.807, 10133.522, 699.864, 52853.608 25/05/04,00:47:20,17,09,1, 12.0,1,1, 1.807, 10133.493, 699.909, 52853.617 25/05/04,00:47:20,18,09,1, 12.0,1,1, 1.807, 10133.393, 699.831, 52853.633 25/05/04,00:47:20,19,09,1, 12.0,1,1, 1.807, 10133.405, 699.876, 52853.397 25/05/04,00:47:21,00,09,1, 11.9,1,1, 1.807, 10133.401, 699.876, 52853.397 25/05/04,00:47:21,01,09,1, 11.9,1,1, 1.807, 10133.292, 699.915, 52853.578 25/05/04,00:47:21,02,09,1, 11.9,1,1, 1.807, 10133.219, 699.885, 52853.635 25/05/04,00:47:21,03,09,1, 11.9,1,1, 1.807, 10133.183, 699.999, 52853.664 25/05/04,00:47:21,04,09,1, 11.9,1,1, 1.807, 10133.134, 700.001, 52853.667 25/05/04,00:47:21,05,09,1, 11.9,1,1, 1.807, 10133.050, 699.925, 52853.645 25/05/04,00:47:21,06,09,1, 11.9,1,1, 1.807, 10133.008, 700.007, 52853.656 25/05/04,00:47:21,07,09,1, 11.9,1,1, 1.807, 10132.982, 700.045, 52853.717 25/05/04,00:47:21,08,09,1, 11.9,1,1, 1.807, 10132.902, 699.989, 52853.634 25/05/04,00:47:21,09,09,1, 11.9,1,1, 1.807, 10132.863, 700.024, 52853.676 25/05/04,00:47:21,10,09,1, 11.9,1,1, 1.807, 10132.830, 700.101, 52853.776 25/05/04,00:47:21,11,09,1, 11.9,1,1, 1.807, 10132.773, 700.109, 52853.718 25/05/04,00:47:21,12,09,1, 11.9,1,1, 1.807, 10132.717, 700.052, 52853.639 25/05/04,00:47:21,13,09,1, 11.9,1,1, 1.807, 10132.658, 700.128, 52853.790 25/05/04,00:47:21,14,09,1, 11.9,1,1, 1.807, 10132.634, 700.141, 52853.786 25/05/04,00:47:21,15,09,1, 11.9,1,1, 1.807, 10132.559, 700.101, 52853.785 25/05/04,00:47:21,16,09,1, 11.9,1,1, 1.807, 10132.518, 700.192, 52853.712 25/05/04,00:47:21,17,09,1, 11.9,1,1, 1.807, 10132.483, 700.240, 52853.777 25/05/04,00:47:21,18,09,1, 11.9,1,1, 1.807, 10132.414, 700.199, 52853.756 25/05/04,00:47:21,19,09,1, 11.9,1,1, 1.807, 10132.344, 700.186, 52853.729 25/05/04,00:47:22,00,09,1, 12.0,1,1, 1.814, 10132.341, 700.186, 52853.729 25/05/04,00:47:22,01,09,1, 12.0,1,1, 1.814, 10132.293, 700.275, 52853.759 25/05/04,00:47:22,02,09,1, 12.0,1,1, 1.814, 10132.212, 700.246, 52853.809 25/05/04,00:47:22,03,09,1, 12.0,1,1, 1.814, 10132.174, 700.296, 52853.802 25/05/04,00:47:22,04,09,1, 12.0,1,1, 1.814, 10132.143, 700.311, 52853.815 25/05/04,00:47:22,05,09,1, 12.0,1,1, 1.814, 10132.055, 700.279, 52853.815 25/05/04,00:47:22,06,09,1, 12.0,1,1, 1.814, 10132.012, 700.313, 52853.890 25/05/04,00:47:22,07,09,1, 12.0,1,1, 1.814, 10131.977, 700.368, 52853.850 25/05/04,00:47:22,08,09,1, 12.0,1,1, 1.814, 10131.908, 700.335, 52853.840 25/05/04,00:47:22,09,09,1, 12.0,1,1, 1.814, 10131.830, 700.320, 52853.682 25/05/04,00:47:22,10,09,1, 12.0,1,1, 1.814, 10131.793, 700.411, 52853.896 25/05/04,00:47:22,11,09,1, 12.0,1,1, 1.814, 10131.770, 700.398, 52853.922 25/05/04,00:47:22,12,09,1, 12.0,1,1, 1.814, 10131.655, 700.381, 52853.809 25/05/04,00:47:22,13,09,1, 12.0,1,1, 1.814, 10131.621, 700.399, 52853.941 25/05/04,00:47:22,14,09,1, 12.0,1,1, 1.814, 10131.576, 700.452, 52853.950 25/05/04,00:47:22,15,09,1, 12.0,1,1, 1.814, 10131.500, 700.400, 52853.848 25/05/04,00:47:22,16,09,1, 12.0,1,1, 1.814, 10131.445, 700.391, 52853.888 25/05/04,00:47:22,17,09,1, 12.0,1,1, 1.814, 10131.404, 700.466, 52853.930 25/05/04,00:47:22,18,09,1, 12.0,1,1, 1.814, 10131.351, 700.428, 52853.881 25/05/04,00:47:22,19,09,1, 12.0,1,1, 1.814, 10131.266, 700.384, 52853.846 25/05/04,00:47:23,00,09,1, 11.9,1,1, 1.808, 10131.265, 700.384, 52853.846 25/05/04,00:47:23,01,09,1, 11.9,1,1, 1.808, 10131.212, 700.455, 52853.921 25/05/04,00:47:23,02,09,1, 11.9,1,1, 1.808, 10131.109, 700.407, 52853.888 25/05/04,00:47:23,03,09,1, 11.9,1,1, 1.808, 10131.040, 700.427, 52853.891 25/05/04,00:47:23,04,09,1, 11.9,1,1, 1.808, 10131.021, 700.455, 52853.952 25/05/04,00:47:23,05,09,1, 11.9,1,1, 1.808, 10130.957, 700.406, 52853.948 25/05/04,00:47:23,06,09,1, 11.9,1,1, 1.808, 10130.881, 700.353, 52853.863 25/05/04,00:47:23,07,09,1, 11.9,1,1, 1.808, 10130.845, 700.431, 52853.982 25/05/04,00:47:23,08,09,1, 11.9,1,1, 1.808, 10130.783, 700.418, 52853.948 25/05/04,00:47:23,09,09,1, 11.9,1,1, 1.808, 10130.697, 700.347, 52853.899 25/05/04,00:47:23,10,09,1, 11.9,1,1, 1.808, 10130.655, 700.380, 52853.996 25/05/04,00:47:23,11,09,1, 11.9,1,1, 1.808, 10130.618, 700.421, 52853.964 25/05/04,00:47:23,12,09,1, 11.9,1,1, 1.808, 10130.547, 700.355, 52853.940 25/05/04,00:47:23,13,09,1, 11.9,1,1, 1.808, 10130.507, 700.340, 52853.936 25/05/04,00:47:23,14,09,1, 11.9,1,1, 1.808, 10130.465, 700.384, 52853.974 25/05/04,00:47:23,15,09,1, 11.9,1,1, 1.808, 10130.393, 700.349, 52853.969 25/05/04,00:47:23,16,09,1, 11.9,1,1, 1.808, 10130.298, 700.278, 52853.875 25/05/04,00:47:23,17,09,1, 11.9,1,1, 1.808, 10130.269, 700.331, 52853.906 25/05/04,00:47:23,18,09,1, 11.9,1,1, 1.808, 10130.232, 700.336, 52853.932 25/05/04,00:47:23,19,09,1, 11.9,1,1, 1.808, 10130.164, 700.248, 52853.851 25/05/04,00:47:24,00,10,1, 11.9,1,1, 1.809, 10130.163, 700.248, 52853.851 25/05/04,00:47:24,01,10,1, 11.9,1,1, 1.809, 10130.049, 700.282, 52853.930 25/05/04,00:47:24,02,10,1, 11.9,1,1, 1.809, 10129.982, 700.241, 52853.939 25/05/04,00:47:24,03,10,1, 11.9,1,1, 1.809, 10129.909, 700.174, 52853.916 25/05/04,00:47:24,04,10,1, 11.9,1,1, 1.809, 10129.867, 700.209, 52853.935 25/05/04,00:47:24,05,10,1, 11.9,1,1, 1.809, 10129.796, 700.227, 52853.902 25/05/04,00:47:24,06,10,1, 11.9,1,1, 1.809, 10129.737, 700.131, 52853.858 25/05/04,00:47:24,07,10,1, 11.9,1,1, 1.809, 10129.674, 700.115, 52853.872 25/05/04,00:47:24,08,10,1, 11.9,1,1, 1.809, 10129.638, 700.179, 52853.881 25/05/04,00:47:24,09,10,1, 11.9,1,1, 1.809, 10129.558, 700.106, 52853.859 25/05/04,00:47:24,10,10,1, 11.9,1,1, 1.809, 10129.490, 700.052, 52853.794 25/05/04,00:47:24,11,10,1, 11.9,1,1, 1.809, 10129.428, 700.086, 52853.887 25/05/04,00:47:24,12,10,1, 11.9,1,1, 1.809, 10129.382, 700.073, 52853.879 25/05/04,00:47:24,13,10,1, 11.9,1,1, 1.809, 10129.292, 699.981, 52853.850 25/05/04,00:47:24,14,10,1, 11.9,1,1, 1.809, 10129.251, 699.999, 52853.862 25/05/04,00:47:24,15,10,1, 11.9,1,1, 1.809, 10129.222, 700.069, 52853.937 25/05/04,00:47:24,16,10,1, 11.9,1,1, 1.809, 10129.113, 699.973, 52853.829 25/05/04,00:47:24,17,10,1, 11.9,1,1, 1.809, 10129.070, 699.924, 52853.814 25/05/04,00:47:24,18,10,1, 11.9,1,1, 1.809, 10129.016, 699.980, 52853.822 25/05/04,00:47:24,19,10,1, 11.9,1,1, 1.809, 10128.957, 699.949, 52853.888 25/05/04,00:47:25,00,09,1, 11.9,1,1, 1.811, 10128.953, 699.949, 52853.888 25/05/04,00:47:25,01,09,1, 11.9,1,1, 1.811, 10128.811, 699.889, 52853.837 25/05/04,00:47:25,02,09,1, 11.9,1,1, 1.811, 10128.763, 699.895, 52853.835 25/05/04,00:47:25,03,09,1, 11.9,1,1, 1.811, 10128.690, 699.844, 52853.833 25/05/04,00:47:25,04,09,1, 11.9,1,1, 1.811, 10128.636, 699.800, 52853.834 25/05/04,00:47:25,05,09,1, 11.9,1,1, 1.811, 10128.583, 699.844, 52853.909 25/05/04,00:47:25,06,09,1, 11.9,1,1, 1.811, 10128.521, 699.800, 52853.930 25/05/04,00:47:25,07,09,1, 11.9,1,1, 1.811, 10128.420, 699.725, 52853.799 25/05/04,00:47:25,08,09,1, 11.9,1,1, 1.811, 10128.386, 699.758, 52853.810 25/05/04,00:47:25,09,09,1, 11.9,1,1, 1.811, 10128.328, 699.764, 52853.850 25/05/04,00:47:25,10,09,1, 11.9,1,1, 1.811, 10128.270, 699.705, 52853.856 25/05/04,00:47:25,11,09,1, 11.9,1,1, 1.811, 10128.227, 699.641, 52853.723 25/05/04,00:47:25,12,09,1, 11.9,1,1, 1.811, 10128.153, 699.692, 52853.817 25/05/04,00:47:25,13,09,1, 11.9,1,1, 1.811, 10128.101, 699.663, 52853.869 25/05/04,00:47:25,14,09,1, 11.9,1,1, 1.811, 10128.010, 699.572, 52853.786 25/05/04,00:47:25,15,09,1, 11.9,1,1, 1.811, 10128.003, 699.613, 52853.844 25/05/04,00:47:25,16,09,1, 11.9,1,1, 1.811, 10127.937, 699.602, 52853.829 25/05/04,00:47:25,17,09,1, 11.9,1,1, 1.811, 10127.863, 699.529, 52853.804 25/05/04,00:47:25,18,09,1, 11.9,1,1, 1.811, 10127.808, 699.514, 52853.815 25/05/04,00:47:25,19,09,1, 11.9,1,1, 1.811, 10127.761, 699.547, 52853.914 25/05/04,00:47:26,00,08,1, 11.9,1,1, 1.807, 10127.760, 699.547, 52853.914 25/05/04,00:47:26,01,08,1, 11.9,1,1, 1.807, 10127.639, 699.448, 52853.941 25/05/04,00:47:26,02,08,1, 11.9,1,1, 1.807, 10127.595, 699.484, 52853.916 25/05/04,00:47:26,03,08,1, 11.9,1,1, 1.807, 10127.526, 699.485, 52853.883 25/05/04,00:47:26,04,08,1, 11.9,1,1, 1.807, 10127.448, 699.387, 52853.827 25/05/04,00:47:26,05,08,1, 11.9,1,1, 1.807, 10127.398, 699.396, 52853.795 25/05/04,00:47:26,06,08,1, 11.9,1,1, 1.807, 10127.380, 699.402, 52853.795 25/05/04,00:47:26,07,08,1, 11.9,1,1, 1.807, 10127.327, 699.339, 52853.809 25/05/04,00:47:26,08,08,1, 11.9,1,1, 1.807, 10127.256, 699.283, 52853.805 25/05/04,00:47:26,09,08,1, 11.9,1,1, 1.807, 10127.217, 699.327, 52853.824 25/05/04,00:47:26,10,08,1, 11.9,1,1, 1.807, 10127.188, 699.312, 52853.746 25/05/04,00:47:26,11,08,1, 11.9,1,1, 1.807, 10127.098, 699.267, 52853.716 25/05/04,00:47:26,12,08,1, 11.9,1,1, 1.807, 10127.067, 699.281, 52853.856 25/05/04,00:47:26,13,08,1, 11.9,1,1, 1.807, 10127.033, 699.261, 52853.830 25/05/04,00:47:26,14,08,1, 11.9,1,1, 1.807, 10126.971, 699.229, 52853.793 25/05/04,00:47:26,15,08,1, 11.9,1,1, 1.807, 10126.913, 699.234, 52853.807 25/05/04,00:47:26,16,08,1, 11.9,1,1, 1.807, 10126.884, 699.252, 52853.762 25/05/04,00:47:26,17,08,1, 11.9,1,1, 1.807, 10126.854, 699.209, 52853.750 25/05/04,00:47:26,18,08,1, 11.9,1,1, 1.807, 10126.771, 699.164, 52853.748 25/05/04,00:47:26,19,08,1, 11.9,1,1, 1.807, 10126.754, 699.208, 52853.835 25/05/04,00:47:27,00,08,1, 11.9,1,1, 1.810, 10126.750, 699.208, 52853.835 25/05/04,00:47:27,01,08,1, 11.9,1,1, 1.810, 10126.662, 699.168, 52853.763 25/05/04,00:47:27,02,08,1, 11.9,1,1, 1.810, 10126.600, 699.137, 52853.743 25/05/04,00:47:27,03,08,1, 11.9,1,1, 1.810, 10126.573, 699.200, 52853.823 25/05/04,00:47:27,04,08,1, 11.9,1,1, 1.810, 10126.511, 699.113, 52853.738 25/05/04,00:47:27,05,08,1, 11.9,1,1, 1.810, 10126.486, 699.099, 52853.719 25/05/04,00:47:27,06,08,1, 11.9,1,1, 1.810, 10126.468, 699.148, 52853.758 25/05/04,00:47:27,07,08,1, 11.9,1,1, 1.810, 10126.422, 699.122, 52853.741 25/05/04,00:47:27,08,08,1, 11.9,1,1, 1.810, 10126.377, 699.068, 52853.752 25/05/04,00:47:27,09,08,1, 11.9,1,1, 1.810, 10126.301, 699.108, 52853.803 25/05/04,00:47:27,10,08,1, 11.9,1,1, 1.810, 10126.334, 699.080, 52853.553 25/05/04,00:47:27,11,08,1, 11.9,1,1, 1.810, 10126.250, 699.059, 52853.726 25/05/04,00:47:27,12,08,1, 11.9,1,1, 1.810, 10126.171, 699.056, 52853.738 25/05/04,00:47:27,13,08,1, 11.9,1,1, 1.810, 10126.172, 699.111, 52853.777 25/05/04,00:47:27,14,08,1, 11.9,1,1, 1.810, 10126.124, 699.070, 52853.763 25/05/04,00:47:27,15,08,1, 11.9,1,1, 1.810, 10126.110, 699.049, 52853.731 25/05/04,00:47:27,16,08,1, 11.9,1,1, 1.810, 10126.059, 699.108, 52853.846 25/05/04,00:47:27,17,08,1, 11.9,1,1, 1.810, 10126.025, 699.105, 52853.815 25/05/04,00:47:27,18,08,1, 11.9,1,1, 1.810, 10125.986, 699.032, 52853.806 25/05/04,00:47:27,19,08,1, 11.9,1,1, 1.810, 10125.924, 699.055, 52853.855 25/05/04,00:47:28,00,08,1, 11.9,1,1, 1.809, 10125.916, 699.055, 52853.855 25/05/04,00:47:28,01,08,1, 11.9,1,1, 1.809, 10125.866, 699.084, 52853.835 25/05/04,00:47:28,02,08,1, 11.9,1,1, 1.809, 10125.830, 699.049, 52853.735 25/05/04,00:47:28,03,08,1, 11.9,1,1, 1.809, 10125.794, 699.113, 52853.775 25/05/04,00:47:28,04,08,1, 11.9,1,1, 1.809, 10125.777, 699.133, 52853.834 25/05/04,00:47:28,05,08,1, 11.9,1,1, 1.809, 10125.717, 699.048, 52853.750 25/05/04,00:47:28,06,08,1, 11.9,1,1, 1.809, 10125.692, 699.113, 52853.811 25/05/04,00:47:28,07,08,1, 11.9,1,1, 1.809, 10125.660, 699.147, 52853.872 25/05/04,00:47:28,08,08,1, 11.9,1,1, 1.809, 10125.613, 699.126, 52853.774 25/05/04,00:47:28,09,08,1, 11.9,1,1, 1.809, 10125.565, 699.113, 52853.860 25/05/04,00:47:28,10,08,1, 11.9,1,1, 1.809, 10125.545, 699.198, 52853.854 25/05/04,00:47:28,11,08,1, 11.9,1,1, 1.809, 10125.519, 699.197, 52853.898 25/05/04,00:47:28,12,08,1, 11.9,1,1, 1.809, 10125.474, 699.160, 52853.777 25/05/04,00:47:28,13,08,1, 11.9,1,1, 1.809, 10125.443, 699.206, 52853.822 25/05/04,00:47:28,14,08,1, 11.9,1,1, 1.809, 10125.416, 699.261, 52853.859 25/05/04,00:47:28,15,08,1, 11.9,1,1, 1.809, 10125.370, 699.225, 52853.854 25/05/04,00:47:28,16,08,1, 11.9,1,1, 1.809, 10125.333, 699.224, 52853.851 25/05/04,00:47:28,17,08,1, 11.9,1,1, 1.809, 10125.342, 699.335, 52853.905 25/05/04,00:47:28,18,08,1, 11.9,1,1, 1.809, 10125.302, 699.288, 52853.848 25/05/04,00:47:28,19,08,1, 11.9,1,1, 1.809, 10125.245, 699.252, 52853.898 25/05/04,00:47:29,00,08,1, 12.0,1,1, 1.807, 10125.240, 699.252, 52853.898 25/05/04,00:47:29,01,08,1, 12.0,1,1, 1.807, 10125.200, 699.364, 52853.908 25/05/04,00:47:29,02,08,1, 12.0,1,1, 1.807, 10125.152, 699.319, 52853.881 25/05/04,00:47:29,03,08,1, 12.0,1,1, 1.807, 10125.133, 699.367, 52853.895 25/05/04,00:47:29,04,08,1, 12.0,1,1, 1.807, 10125.101, 699.435, 52853.918 25/05/04,00:47:29,05,08,1, 12.0,1,1, 1.807, 10125.052, 699.423, 52853.979 25/05/04,00:47:29,06,08,1, 12.0,1,1, 1.807, 10125.021, 699.393, 52853.928 25/05/04,00:47:29,07,08,1, 12.0,1,1, 1.807, 10125.012, 699.464, 52854.000 25/05/04,00:47:29,08,08,1, 12.0,1,1, 1.807, 10124.970, 699.486, 52853.908 25/05/04,00:47:29,09,08,1, 12.0,1,1, 1.807, 10124.930, 699.454, 52853.957 25/05/04,00:47:29,10,08,1, 12.0,1,1, 1.807, 10124.926, 699.486, 52853.880 25/05/04,00:47:29,11,08,1, 12.0,1,1, 1.807, 10124.894, 699.570, 52853.952 25/05/04,00:47:29,12,08,1, 12.0,1,1, 1.807, 10124.867, 699.513, 52853.927 25/05/04,00:47:29,13,08,1, 12.0,1,1, 1.807, 10124.796, 699.518, 52853.946 25/05/04,00:47:29,14,08,1, 12.0,1,1, 1.807, 10124.801, 699.619, 52854.014 25/05/04,00:47:29,15,08,1, 12.0,1,1, 1.807, 10124.758, 699.635, 52853.987 25/05/04,00:47:29,16,08,1, 12.0,1,1, 1.807, 10124.738, 699.593, 52853.913 25/05/04,00:47:29,17,08,1, 12.0,1,1, 1.807, 10124.710, 699.630, 52853.964 25/05/04,00:47:29,18,08,1, 12.0,1,1, 1.807, 10124.712, 699.700, 52853.995 25/05/04,00:47:29,19,08,1, 12.0,1,1, 1.807, 10124.656, 699.653, 52854.013 25/05/04,00:47:30,00,08,1, 11.9,1,1, 1.806, 10124.656, 699.653, 52854.013 25/05/04,00:47:30,01,08,1, 11.9,1,1, 1.806, 10124.610, 699.762, 52854.017 25/05/04,00:47:30,02,08,1, 11.9,1,1, 1.806, 10124.583, 699.791, 52854.091 25/05/04,00:47:30,03,08,1, 11.9,1,1, 1.806, 10124.541, 699.735, 52853.979 25/05/04,00:47:30,04,08,1, 11.9,1,1, 1.806, 10124.519, 699.816, 52854.014 25/05/04,00:47:30,05,08,1, 11.9,1,1, 1.806, 10124.519, 699.877, 52854.032 25/05/04,00:47:30,06,08,1, 11.9,1,1, 1.806, 10124.462, 699.826, 52853.989 25/05/04,00:47:30,07,08,1, 11.9,1,1, 1.806, 10124.465, 699.874, 52854.012 25/05/04,00:47:30,08,08,1, 11.9,1,1, 1.806, 10124.424, 699.954, 52854.065 25/05/04,00:47:30,09,08,1, 11.9,1,1, 1.806, 10124.400, 699.991, 52854.090 25/05/04,00:47:30,10,08,1, 11.9,1,1, 1.806, 10124.368, 699.944, 52853.961 25/05/04,00:47:30,11,08,1, 11.9,1,1, 1.806, 10124.393, 700.036, 52854.035 25/05/04,00:47:30,12,08,1, 11.9,1,1, 1.806, 10124.344, 700.120, 52854.153 25/05/04,00:47:30,13,08,1, 11.9,1,1, 1.806, 10124.313, 700.064, 52854.085 25/05/04,00:47:30,14,08,1, 11.9,1,1, 1.806, 10124.252, 700.123, 52854.095 25/05/04,00:47:30,15,08,1, 11.9,1,1, 1.806, 10124.298, 700.208, 52854.214 25/05/04,00:47:30,16,08,1, 11.9,1,1, 1.806, 10124.228, 700.214, 52854.227 25/05/04,00:47:30,17,08,1, 11.9,1,1, 1.806, 10124.201, 700.181, 52854.243 25/05/04,00:47:30,18,08,1, 11.9,1,1, 1.806, 10124.206, 700.306, 52854.198 25/05/04,00:47:30,19,08,1, 11.9,1,1, 1.806, 10124.205, 700.353, 52854.271 25/05/04,00:47:31,00,08,1, 11.9,1,1, 1.813, 10124.205, 700.353, 52854.271 25/05/04,00:47:31,01,08,1, 11.9,1,1, 1.813, 10124.124, 700.388, 52854.225 25/05/04,00:47:31,02,08,1, 11.9,1,1, 1.813, 10124.134, 700.506, 52854.322 25/05/04,00:47:31,03,08,1, 11.9,1,1, 1.813, 10124.099, 700.500, 52854.296 25/05/04,00:47:31,04,08,1, 11.9,1,1, 1.813, 10124.076, 700.512, 52854.322 25/05/04,00:47:31,05,08,1, 11.9,1,1, 1.813, 10124.076, 700.615, 52854.388 25/05/04,00:47:31,06,08,1, 11.9,1,1, 1.813, 10124.042, 700.678, 52854.402 25/05/04,00:47:31,07,08,1, 11.9,1,1, 1.813, 10124.005, 700.637, 52854.368 25/05/04,00:47:31,08,08,1, 11.9,1,1, 1.813, 10124.015, 700.721, 52854.421 25/05/04,00:47:31,09,08,1, 11.9,1,1, 1.813, 10123.999, 700.817, 52854.444 25/05/04,00:47:31,10,08,1, 11.9,1,1, 1.813, 10123.993, 700.834, 52854.444 25/05/04,00:47:31,11,08,1, 11.9,1,1, 1.813, 10123.951, 700.835, 52854.425 25/05/04,00:47:31,12,08,1, 11.9,1,1, 1.813, 10123.947, 700.966, 52854.496 25/05/04,00:47:31,13,08,1, 11.9,1,1, 1.813, 10123.969, 701.040, 52854.509 25/05/04,00:47:31,14,08,1, 11.9,1,1, 1.813, 10123.900, 701.051, 52854.600 25/05/04,00:47:31,15,08,1, 11.9,1,1, 1.813, 10123.896, 701.102, 52854.692 25/05/04,00:47:31,16,08,1, 11.9,1,1, 1.813, 10123.886, 701.197, 52854.689 25/05/04,00:47:31,17,08,1, 11.9,1,1, 1.813, 10123.892, 701.222, 52854.711 25/05/04,00:47:31,18,08,1, 11.9,1,1, 1.813, 10123.901, 701.243, 52854.613 25/05/04,00:47:31,19,08,1, 11.9,1,1, 1.813, 10123.899, 701.322, 52854.603 25/05/04,00:47:32,00,08,1, 11.9,1,1, 1.811, 10123.897, 701.322, 52854.603 25/05/04,00:47:32,01,08,1, 11.9,1,1, 1.811, 10123.894, 701.387, 52854.688 25/05/04,00:47:32,02,08,1, 11.9,1,1, 1.811, 10123.909, 701.500, 52854.754 25/05/04,00:47:32,03,08,1, 11.9,1,1, 1.811, 10123.880, 701.622, 52854.747 25/05/04,00:47:32,04,08,1, 11.9,1,1, 1.811, 10123.872, 701.611, 52854.853 25/05/04,00:47:32,05,08,1, 11.9,1,1, 1.811, 10123.877, 701.646, 52854.824 25/05/04,00:47:32,06,08,1, 11.9,1,1, 1.811, 10123.908, 701.764, 52854.828 25/05/04,00:47:32,07,08,1, 11.9,1,1, 1.811, 10123.926, 701.853, 52854.930 25/05/04,00:47:32,08,08,1, 11.9,1,1, 1.811, 10123.894, 701.825, 52854.834 25/05/04,00:47:32,09,08,1, 11.9,1,1, 1.811, 10123.895, 701.929, 52854.936 25/05/04,00:47:32,10,08,1, 11.9,1,1, 1.811, 10123.939, 702.059, 52855.018 25/05/04,00:47:32,11,08,1, 11.9,1,1, 1.811, 10123.913, 702.062, 52854.993 25/05/04,00:47:32,12,08,1, 11.9,1,1, 1.811, 10123.937, 702.091, 52854.958 25/05/04,00:47:32,13,08,1, 11.9,1,1, 1.811, 10123.952, 702.223, 52855.050 25/05/04,00:47:32,14,08,1, 11.9,1,1, 1.811, 10123.989, 702.295, 52855.117 25/05/04,00:47:32,15,08,1, 11.9,1,1, 1.811, 10123.960, 702.311, 52855.150 25/05/04,00:47:32,16,08,1, 11.9,1,1, 1.811, 10123.983, 702.362, 52855.168 25/05/04,00:47:32,17,08,1, 11.9,1,1, 1.811, 10124.030, 702.505, 52855.185 25/05/04,00:47:32,18,08,1, 11.9,1,1, 1.811, 10124.026, 702.531, 52855.246 25/05/04,00:47:32,19,08,1, 11.9,1,1, 1.811, 10124.054, 702.540, 52855.105 25/05/04,00:47:33,00,08,1, 11.9,1,1, 1.812, 10124.047, 702.540, 52855.105 25/05/04,00:47:33,01,08,1, 11.9,1,1, 1.812, 10124.091, 702.731, 52855.294 25/05/04,00:47:33,02,08,1, 11.9,1,1, 1.812, 10124.103, 702.743, 52855.277 25/05/04,00:47:33,03,08,1, 11.9,1,1, 1.812, 10124.120, 702.785, 52855.305 25/05/04,00:47:33,04,08,1, 11.9,1,1, 1.812, 10124.164, 702.929, 52855.405 25/05/04,00:47:33,05,08,1, 11.9,1,1, 1.812, 10124.166, 702.956, 52855.378 25/05/04,00:47:33,06,08,1, 11.9,1,1, 1.812, 10124.175, 702.944, 52855.427 25/05/04,00:47:33,07,08,1, 11.9,1,1, 1.812, 10124.216, 703.061, 52855.441 25/05/04,00:47:33,08,08,1, 11.9,1,1, 1.812, 10124.257, 703.150, 52855.480 25/05/04,00:47:33,09,08,1, 11.9,1,1, 1.812, 10124.256, 703.160, 52855.478 25/05/04,00:47:33,10,08,1, 11.9,1,1, 1.812, 10124.277, 703.204, 52855.566 25/05/04,00:47:33,11,08,1, 11.9,1,1, 1.812, 10124.314, 703.321, 52855.589 25/05/04,00:47:33,12,08,1, 11.9,1,1, 1.812, 10124.326, 703.372, 52855.528 25/05/04,00:47:33,13,08,1, 11.9,1,1, 1.812, 10124.370, 703.365, 52855.460 25/05/04,00:47:33,14,08,1, 11.9,1,1, 1.812, 10124.363, 703.461, 52855.586 25/05/04,00:47:33,15,08,1, 11.9,1,1, 1.812, 10124.461, 703.547, 52855.660 25/05/04,00:47:33,16,08,1, 11.9,1,1, 1.812, 10124.420, 703.544, 52855.571 25/05/04,00:47:33,17,08,1, 11.9,1,1, 1.812, 10124.453, 703.546, 52855.598 25/05/04,00:47:33,18,08,1, 11.9,1,1, 1.812, 10124.505, 703.674, 52855.692 25/05/04,00:47:33,19,08,1, 11.9,1,1, 1.812, 10124.515, 703.731, 52855.674 25/05/04,00:47:34,00,08,1, 11.9,1,1, 1.811, 10124.514, 703.731, 52855.674 25/05/04,00:47:34,01,08,1, 11.9,1,1, 1.811, 10124.579, 703.794, 52855.642 25/05/04,00:47:34,02,08,1, 11.9,1,1, 1.811, 10124.585, 703.881, 52855.736 25/05/04,00:47:34,03,08,1, 11.9,1,1, 1.811, 10124.630, 703.865, 52855.687 25/05/04,00:47:34,04,08,1, 11.9,1,1, 1.811, 10124.631, 703.881, 52855.705 25/05/04,00:47:34,05,08,1, 11.9,1,1, 1.811, 10124.680, 703.988, 52855.831 25/05/04,00:47:34,06,08,1, 11.9,1,1, 1.811, 10124.683, 704.005, 52855.842 25/05/04,00:47:34,07,08,1, 11.9,1,1, 1.811, 10124.723, 704.012, 52855.731 25/05/04,00:47:34,08,08,1, 11.9,1,1, 1.811, 10124.720, 704.027, 52855.747 25/05/04,00:47:34,09,08,1, 11.9,1,1, 1.811, 10124.765, 704.128, 52855.850 25/05/04,00:47:34,10,08,1, 11.9,1,1, 1.811, 10124.762, 704.128, 52855.826 25/05/04,00:47:34,11,08,1, 11.9,1,1, 1.811, 10124.759, 704.107, 52855.789 25/05/04,00:47:34,12,08,1, 11.9,1,1, 1.811, 10124.770, 704.209, 52855.905 25/05/04,00:47:34,13,08,1, 11.9,1,1, 1.811, 10124.829, 704.248, 52855.876 25/05/04,00:47:34,14,08,1, 11.9,1,1, 1.811, 10124.805, 704.200, 52855.877 25/05/04,00:47:34,15,08,1, 11.9,1,1, 1.811, 10124.823, 704.257, 52855.871 25/05/04,00:47:34,16,08,1, 11.9,1,1, 1.811, 10124.849, 704.333, 52855.852 25/05/04,00:47:34,17,08,1, 11.9,1,1, 1.811, 10124.869, 704.338, 52855.865 25/05/04,00:47:34,18,08,1, 11.9,1,1, 1.811, 10124.845, 704.313, 52855.914 25/05/04,00:47:34,19,08,1, 11.9,1,1, 1.811, 10124.889, 704.370, 52855.931 25/05/04,00:47:35,00,08,1, 11.9,1,1, 1.811, 10124.881, 704.370, 52855.931 25/05/04,00:47:35,01,08,1, 11.9,1,1, 1.811, 10124.895, 704.397, 52855.903 25/05/04,00:47:35,02,08,1, 11.9,1,1, 1.811, 10124.884, 704.388, 52855.884 25/05/04,00:47:35,03,08,1, 11.9,1,1, 1.811, 10124.905, 704.495, 52856.003 25/05/04,00:47:35,04,08,1, 11.9,1,1, 1.811, 10124.901, 704.507, 52855.941 25/05/04,00:47:35,05,08,1, 11.9,1,1, 1.811, 10124.889, 704.453, 52855.911 25/05/04,00:47:35,06,08,1, 11.9,1,1, 1.811, 10124.880, 704.471, 52855.862 25/05/04,00:47:35,07,08,1, 11.9,1,1, 1.811, 10124.930, 704.534, 52855.978 25/05/04,00:47:35,08,08,1, 11.9,1,1, 1.811, 10124.896, 704.504, 52855.869 25/05/04,00:47:35,09,08,1, 11.9,1,1, 1.811, 10124.878, 704.497, 52855.952 25/05/04,00:47:35,10,08,1, 11.9,1,1, 1.811, 10124.914, 704.543, 52855.996 25/05/04,00:47:35,11,08,1, 11.9,1,1, 1.811, 10124.908, 704.553, 52855.909 25/05/04,00:47:35,12,08,1, 11.9,1,1, 1.811, 10124.915, 704.536, 52855.915 25/05/04,00:47:35,13,08,1, 11.9,1,1, 1.811, 10124.878, 704.494, 52855.871 25/05/04,00:47:35,14,08,1, 11.9,1,1, 1.811, 10124.879, 704.570, 52855.924 25/05/04,00:47:35,15,08,1, 11.9,1,1, 1.811, 10124.881, 704.560, 52855.894 25/05/04,00:47:35,16,08,1, 11.9,1,1, 1.811, 10124.886, 704.491, 52855.828 25/05/04,00:47:35,17,08,1, 11.9,1,1, 1.811, 10124.850, 704.521, 52855.883 25/05/04,00:47:35,18,08,1, 11.9,1,1, 1.811, 10124.886, 704.586, 52855.930 25/05/04,00:47:35,19,08,1, 11.9,1,1, 1.811, 10124.855, 704.504, 52855.787 25/05/04,00:47:36,00,08,1, 11.9,1,1, 1.813, 10124.848, 704.504, 52855.787 25/05/04,00:47:36,01,08,1, 11.9,1,1, 1.813, 10124.865, 704.519, 52855.843 25/05/04,00:47:36,02,08,1, 11.9,1,1, 1.813, 10124.851, 704.483, 52855.858 25/05/04,00:47:36,03,08,1, 11.9,1,1, 1.813, 10124.814, 704.412, 52855.806 25/05/04,00:47:36,04,08,1, 11.9,1,1, 1.813, 10124.817, 704.472, 52855.823 25/05/04,00:47:36,05,08,1, 11.9,1,1, 1.813, 10124.818, 704.488, 52855.841 25/05/04,00:47:36,06,08,1, 11.9,1,1, 1.813, 10124.793, 704.429, 52855.810 25/05/04,00:47:36,07,08,1, 11.9,1,1, 1.813, 10124.773, 704.364, 52855.761 25/05/04,00:47:36,08,08,1, 11.9,1,1, 1.813, 10124.781, 704.422, 52855.766 25/05/04,00:47:36,09,08,1, 11.9,1,1, 1.813, 10124.776, 704.398, 52855.767 25/05/04,00:47:36,10,08,1, 11.9,1,1, 1.813, 10124.747, 704.307, 52855.656 25/05/04,00:47:36,11,08,1, 11.9,1,1, 1.813, 10124.730, 704.308, 52855.722 25/05/04,00:47:36,12,08,1, 11.9,1,1, 1.813, 10124.730, 704.356, 52855.743 25/05/04,00:47:36,13,08,1, 11.9,1,1, 1.813, 10124.694, 704.271, 52855.623 25/05/04,00:47:36,14,08,1, 11.9,1,1, 1.813, 10124.669, 704.237, 52855.631 25/05/04,00:47:36,15,08,1, 11.9,1,1, 1.813, 10124.650, 704.259, 52855.639 25/05/04,00:47:36,16,08,1, 11.9,1,1, 1.813, 10124.668, 704.272, 52855.653 25/05/04,00:47:36,17,08,1, 11.9,1,1, 1.813, 10124.629, 704.176, 52855.606 25/05/04,00:47:36,18,08,1, 11.9,1,1, 1.813, 10124.616, 704.140, 52855.584 25/05/04,00:47:36,19,08,1, 11.9,1,1, 1.813, 10124.588, 704.199, 52855.541 25/05/04,00:47:37,00,08,1, 11.9,1,1, 1.811, 10124.581, 704.199, 52855.541 25/05/04,00:47:37,01,08,1, 11.9,1,1, 1.811, 10124.524, 704.062, 52855.475 25/05/04,00:47:37,02,08,1, 11.9,1,1, 1.811, 10124.499, 704.097, 52855.503 25/05/04,00:47:37,03,08,1, 11.9,1,1, 1.811, 10124.489, 704.105, 52855.501 25/05/04,00:47:37,04,08,1, 11.9,1,1, 1.811, 10124.451, 703.983, 52855.448 25/05/04,00:47:37,05,08,1, 11.9,1,1, 1.811, 10124.451, 703.954, 52855.412 25/05/04,00:47:37,06,08,1, 11.9,1,1, 1.811, 10124.414, 703.983, 52855.430 25/05/04,00:47:37,07,08,1, 11.9,1,1, 1.811, 10124.414, 703.940, 52855.511 25/05/04,00:47:37,08,08,1, 11.9,1,1, 1.811, 10124.363, 703.827, 52855.359 25/05/04,00:47:37,09,08,1, 11.9,1,1, 1.811, 10124.332, 703.853, 52855.370 25/05/04,00:47:37,10,08,1, 11.9,1,1, 1.811, 10124.306, 703.864, 52855.388 25/05/04,00:47:37,11,08,1, 11.9,1,1, 1.811, 10124.280, 703.771, 52855.207 25/05/04,00:47:37,12,08,1, 11.9,1,1, 1.811, 10124.207, 703.755, 52855.321 25/05/04,00:47:37,13,08,1, 11.9,1,1, 1.811, 10124.229, 703.741, 52855.264 25/05/04,00:47:37,14,08,1, 11.9,1,1, 1.811, 10124.177, 703.704, 52855.254 25/05/04,00:47:37,15,08,1, 11.9,1,1, 1.811, 10124.117, 703.597, 52855.188 25/05/04,00:47:37,16,08,1, 11.9,1,1, 1.811, 10124.103, 703.612, 52855.250 25/05/04,00:47:37,17,08,1, 11.9,1,1, 1.811, 10124.057, 703.639, 52855.234 25/05/04,00:47:37,18,08,1, 11.9,1,1, 1.811, 10124.062, 703.526, 52855.220 25/05/04,00:47:37,19,08,1, 11.9,1,1, 1.811, 10123.995, 703.457, 52855.138 25/05/04,00:47:38,00,08,1, 11.8,1,1, 1.807, 10123.988, 703.457, 52855.138 25/05/04,00:47:38,01,08,1, 11.8,1,1, 1.807, 10123.909, 703.442, 52855.132 25/05/04,00:47:38,02,08,1, 11.8,1,1, 1.807, 10123.865, 703.367, 52855.028 25/05/04,00:47:38,03,08,1, 11.8,1,1, 1.807, 10123.813, 703.330, 52855.072 25/05/04,00:47:38,04,08,1, 11.8,1,1, 1.807, 10123.793, 703.348, 52855.094 25/05/04,00:47:38,05,08,1, 11.8,1,1, 1.807, 10123.743, 703.257, 52855.037 25/05/04,00:47:38,06,08,1, 11.8,1,1, 1.807, 10123.698, 703.196, 52854.951 25/05/04,00:47:38,07,08,1, 11.8,1,1, 1.807, 10123.672, 703.175, 52854.917 25/05/04,00:47:38,08,08,1, 11.8,1,1, 1.807, 10123.641, 703.187, 52855.029 25/05/04,00:47:38,09,08,1, 11.8,1,1, 1.807, 10123.584, 703.070, 52854.912 25/05/04,00:47:38,10,08,1, 11.8,1,1, 1.807, 10123.531, 703.041, 52854.877 25/05/04,00:47:38,11,08,1, 11.8,1,1, 1.807, 10123.503, 703.031, 52854.930 25/05/04,00:47:38,12,08,1, 11.8,1,1, 1.807, 10123.455, 702.981, 52854.913 25/05/04,00:47:38,13,08,1, 11.8,1,1, 1.807, 10123.360, 702.913, 52854.867 25/05/04,00:47:38,14,08,1, 11.8,1,1, 1.807, 10123.349, 702.880, 52854.849 25/05/04,00:47:38,15,08,1, 11.8,1,1, 1.807, 10123.299, 702.892, 52854.813 25/05/04,00:47:38,16,08,1, 11.8,1,1, 1.807, 10123.254, 702.808, 52854.751 25/05/04,00:47:38,17,08,1, 11.8,1,1, 1.807, 10123.196, 702.755, 52854.781 25/05/04,00:47:38,18,08,1, 11.8,1,1, 1.807, 10123.145, 702.777, 52854.795 25/05/04,00:47:38,19,08,1, 11.8,1,1, 1.807, 10123.105, 702.750, 52854.799 25/05/04,00:47:39,00,08,1, 11.9,1,1, 1.805, 10123.104, 702.750, 52854.799 25/05/04,00:47:39,01,08,1, 11.9,1,1, 1.805, 10122.996, 702.619, 52854.649 25/05/04,00:47:39,02,08,1, 11.9,1,1, 1.805, 10122.951, 702.635, 52854.711 25/05/04,00:47:39,03,08,1, 11.9,1,1, 1.805, 10122.898, 702.578, 52854.625 25/05/04,00:47:39,04,08,1, 11.9,1,1, 1.805, 10122.826, 702.489, 52854.600 25/05/04,00:47:39,05,08,1, 11.9,1,1, 1.805, 10122.793, 702.526, 52854.660 25/05/04,00:47:39,06,08,1, 11.9,1,1, 1.805, 10122.774, 702.524, 52854.674 25/05/04,00:47:39,07,08,1, 11.9,1,1, 1.805, 10122.688, 702.439, 52854.598 25/05/04,00:47:39,08,08,1, 11.9,1,1, 1.805, 10122.630, 702.406, 52854.597 25/05/04,00:47:39,09,08,1, 11.9,1,1, 1.805, 10122.582, 702.434, 52854.610 25/05/04,00:47:39,10,08,1, 11.9,1,1, 1.805, 10122.547, 702.382, 52854.534 25/05/04,00:47:39,11,08,1, 11.9,1,1, 1.805, 10122.485, 702.272, 52854.453 25/05/04,00:47:39,12,08,1, 11.9,1,1, 1.805, 10122.387, 702.303, 52854.553 25/05/04,00:47:39,13,08,1, 11.9,1,1, 1.805, 10122.396, 702.306, 52854.486 25/05/04,00:47:39,14,08,1, 11.9,1,1, 1.805, 10122.343, 702.239, 52854.543 25/05/04,00:47:39,15,08,1, 11.9,1,1, 1.805, 10122.275, 702.186, 52854.454 25/05/04,00:47:39,16,08,1, 11.9,1,1, 1.805, 10122.193, 702.248, 52854.525 25/05/04,00:47:39,17,08,1, 11.9,1,1, 1.805, 10122.164, 702.234, 52854.563 25/05/04,00:47:39,18,08,1, 11.9,1,1, 1.805, 10122.107, 702.130, 52854.468 25/05/04,00:47:39,19,08,1, 11.9,1,1, 1.805, 10122.081, 702.146, 52854.454 25/05/04,00:47:40,00,09,1, 11.9,1,1, 1.809, 10122.077, 702.146, 52854.454 25/05/04,00:47:40,01,09,1, 11.9,1,1, 1.809, 10121.994, 702.147, 52854.496 25/05/04,00:47:40,02,09,1, 11.9,1,1, 1.809, 10121.890, 702.077, 52854.491 25/05/04,00:47:40,03,09,1, 11.9,1,1, 1.809, 10121.880, 702.125, 52854.448 25/05/04,00:47:40,04,09,1, 11.9,1,1, 1.809, 10121.839, 702.101, 52854.513 25/05/04,00:47:40,05,09,1, 11.9,1,1, 1.809, 10121.780, 702.043, 52854.482 25/05/04,00:47:40,06,09,1, 11.9,1,1, 1.809, 10121.722, 702.060, 52854.406 25/05/04,00:47:40,07,09,1, 11.9,1,1, 1.809, 10121.696, 702.096, 52854.406 25/05/04,00:47:40,08,09,1, 11.9,1,1, 1.809, 10121.625, 702.047, 52854.381 25/05/04,00:47:40,09,09,1, 11.9,1,1, 1.809, 10121.574, 701.986, 52854.380 25/05/04,00:47:40,10,09,1, 11.9,1,1, 1.809, 10121.549, 702.021, 52854.437 25/05/04,00:47:40,11,09,1, 11.9,1,1, 1.809, 10121.491, 702.049, 52854.444 25/05/04,00:47:40,12,09,1, 11.9,1,1, 1.809, 10121.444, 701.988, 52854.495 25/05/04,00:47:40,13,09,1, 11.9,1,1, 1.809, 10121.412, 701.954, 52854.390 25/05/04,00:47:40,14,09,1, 11.9,1,1, 1.809, 10121.350, 702.006, 52854.502 25/05/04,00:47:40,15,09,1, 11.9,1,1, 1.809, 10121.304, 701.997, 52854.442 25/05/04,00:47:40,16,09,1, 11.9,1,1, 1.809, 10121.247, 701.930, 52854.419 25/05/04,00:47:40,17,09,1, 11.9,1,1, 1.809, 10121.238, 701.958, 52854.376 25/05/04,00:47:40,18,09,1, 11.9,1,1, 1.809, 10121.197, 702.007, 52854.509 25/05/04,00:47:40,19,09,1, 11.9,1,1, 1.809, 10121.142, 701.933, 52854.465 25/05/04,00:47:41,00,09,1, 11.9,1,1, 1.807, 10121.135, 701.933, 52854.465 25/05/04,00:47:41,01,09,1, 11.9,1,1, 1.807, 10121.063, 701.976, 52854.468 25/05/04,00:47:41,02,09,1, 11.9,1,1, 1.807, 10121.037, 701.996, 52854.479 25/05/04,00:47:41,03,09,1, 11.9,1,1, 1.807, 10120.989, 701.916, 52854.463 25/05/04,00:47:41,04,09,1, 11.9,1,1, 1.807, 10120.909, 701.945, 52854.445 25/05/04,00:47:41,05,09,1, 11.9,1,1, 1.807, 10120.905, 701.987, 52854.538 25/05/04,00:47:41,06,09,1, 11.9,1,1, 1.807, 10120.846, 701.926, 52854.468 25/05/04,00:47:41,07,09,1, 11.9,1,1, 1.807, 10120.839, 701.866, 52854.262 25/05/04,00:47:41,08,09,1, 11.9,1,1, 1.807, 10120.814, 701.940, 52854.461 25/05/04,00:47:41,09,09,1, 11.9,1,1, 1.807, 10120.790, 701.925, 52854.517 25/05/04,00:47:41,10,09,1, 11.9,1,1, 1.807, 10120.733, 701.880, 52854.444 25/05/04,00:47:41,11,09,1, 11.9,1,1, 1.807, 10120.688, 701.894, 52854.450 25/05/04,00:47:41,12,09,1, 11.9,1,1, 1.807, 10120.629, 701.943, 52854.554 25/05/04,00:47:41,13,09,1, 11.9,1,1, 1.807, 10120.600, 701.914, 52854.498 25/05/04,00:47:41,14,09,1, 11.9,1,1, 1.807, 10120.566, 701.883, 52854.525 25/05/04,00:47:41,15,09,1, 11.9,1,1, 1.807, 10120.552, 701.898, 52854.534 25/05/04,00:47:41,16,09,1, 11.9,1,1, 1.807, 10120.537, 701.925, 52854.535 25/05/04,00:47:41,17,09,1, 11.9,1,1, 1.807, 10120.482, 701.865, 52854.540 25/05/04,00:47:41,18,09,1, 11.9,1,1, 1.807, 10120.459, 701.848, 52854.500 25/05/04,00:47:41,19,09,1, 11.9,1,1, 1.807, 10120.435, 701.890, 52854.460 25/05/04,00:47:42,00,09,1, 11.9,1,1, 1.805, 10120.434, 701.890, 52854.460 25/05/04,00:47:42,01,09,1, 11.9,1,1, 1.805, 10120.354, 701.852, 52854.551 25/05/04,00:47:42,02,09,1, 11.9,1,1, 1.805, 10120.311, 701.843, 52854.462 25/05/04,00:47:42,03,09,1, 11.9,1,1, 1.805, 10120.297, 701.891, 52854.514 25/05/04,00:47:42,04,09,1, 11.9,1,1, 1.805, 10120.221, 701.868, 52854.532 25/05/04,00:47:42,05,09,1, 11.9,1,1, 1.805, 10120.179, 701.823, 52854.602 25/05/04,00:47:42,06,09,1, 11.9,1,1, 1.805, 10120.146, 701.858, 52854.552 25/05/04,00:47:42,07,09,1, 11.9,1,1, 1.805, 10120.129, 701.878, 52854.622 25/05/04,00:47:42,08,09,1, 11.9,1,1, 1.805, 10120.087, 701.824, 52854.645 25/05/04,00:47:42,09,09,1, 11.9,1,1, 1.805, 10120.052, 701.799, 52854.514 25/05/04,00:47:42,10,09,1, 11.9,1,1, 1.805, 10120.012, 701.860, 52854.601 25/05/04,00:47:42,11,09,1, 11.9,1,1, 1.805, 10119.993, 701.840, 52854.595 25/05/04,00:47:42,12,09,1, 11.9,1,1, 1.805, 10119.921, 701.766, 52854.569 25/05/04,00:47:42,13,09,1, 11.9,1,1, 1.805, 10119.909, 701.769, 52854.537 25/05/04,00:47:42,14,09,1, 11.9,1,1, 1.805, 10119.873, 701.847, 52854.644 25/05/04,00:47:42,15,09,1, 11.9,1,1, 1.805, 10119.813, 701.795, 52854.572 25/05/04,00:47:42,16,09,1, 11.9,1,1, 1.805, 10119.765, 701.746, 52854.573 25/05/04,00:47:42,17,09,1, 11.9,1,1, 1.805, 10119.729, 701.816, 52854.849 25/05/04,00:47:42,18,09,1, 11.9,1,1, 1.805, 10119.698, 701.811, 52854.686 25/05/04,00:47:42,19,09,1, 11.9,1,1, 1.805, 10119.657, 701.711, 52854.603 25/05/04,00:47:43,00,09,1, 11.9,1,1, 1.810, 10119.649, 701.711, 52854.603 25/05/04,00:47:43,01,09,1, 11.9,1,1, 1.810, 10119.578, 701.757, 52854.685 25/05/04,00:47:43,02,09,1, 11.9,1,1, 1.810, 10119.531, 701.717, 52854.624 25/05/04,00:47:43,03,09,1, 11.9,1,1, 1.810, 10119.465, 701.639, 52854.567 25/05/04,00:47:43,04,09,1, 11.9,1,1, 1.810, 10119.430, 701.665, 52854.580 25/05/04,00:47:43,05,09,1, 11.9,1,1, 1.810, 10119.420, 701.706, 52854.641 25/05/04,00:47:43,06,09,1, 11.9,1,1, 1.810, 10119.341, 701.608, 52854.561 25/05/04,00:47:43,07,09,1, 11.9,1,1, 1.810, 10119.288, 701.585, 52854.605 25/05/04,00:47:43,08,09,1, 11.9,1,1, 1.810, 10119.262, 701.621, 52854.621 25/05/04,00:47:43,09,09,1, 11.9,1,1, 1.810, 10119.210, 701.617, 52854.632 25/05/04,00:47:43,10,09,1, 11.9,1,1, 1.810, 10119.169, 701.527, 52854.510 25/05/04,00:47:43,11,09,1, 11.9,1,1, 1.810, 10119.120, 701.511, 52854.522 25/05/04,00:47:43,12,09,1, 11.9,1,1, 1.810, 10119.085, 701.555, 52854.597 25/05/04,00:47:43,13,09,1, 11.9,1,1, 1.810, 10119.030, 701.500, 52854.510 25/05/04,00:47:43,14,09,1, 11.9,1,1, 1.810, 10118.950, 701.456, 52854.592 25/05/04,00:47:43,15,09,1, 11.9,1,1, 1.810, 10118.955, 701.448, 52854.502 25/05/04,00:47:43,16,09,1, 11.9,1,1, 1.810, 10118.928, 701.435, 52854.545 25/05/04,00:47:43,17,09,1, 11.9,1,1, 1.810, 10118.823, 701.384, 52854.597 25/05/04,00:47:43,18,09,1, 11.9,1,1, 1.810, 10118.789, 701.367, 52854.588 25/05/04,00:47:43,19,09,1, 11.9,1,1, 1.810, 10118.736, 701.369, 52854.489 25/05/04,00:47:44,00,09,1, 11.9,1,1, 1.808, 10118.731, 701.369, 52854.489 25/05/04,00:47:44,01,09,1, 11.9,1,1, 1.808, 10118.651, 701.285, 52854.535 25/05/04,00:47:44,02,09,1, 11.9,1,1, 1.808, 10118.604, 701.281, 52854.551 25/05/04,00:47:44,03,09,1, 11.9,1,1, 1.808, 10118.588, 701.331, 52854.594 25/05/04,00:47:44,04,09,1, 11.9,1,1, 1.808, 10118.523, 701.281, 52854.527 25/05/04,00:47:44,05,09,1, 11.9,1,1, 1.808, 10118.453, 701.207, 52854.408 25/05/04,00:47:44,06,09,1, 11.9,1,1, 1.808, 10118.418, 701.187, 52854.477 25/05/04,00:47:44,07,09,1, 11.9,1,1, 1.808, 10118.371, 701.239, 52854.478 25/05/04,00:47:44,08,09,1, 11.9,1,1, 1.808, 10118.346, 701.149, 52854.503 25/05/04,00:47:44,09,09,1, 11.9,1,1, 1.808, 10118.271, 701.089, 52854.445 25/05/04,00:47:44,10,09,1, 11.9,1,1, 1.808, 10118.233, 701.172, 52854.498 25/05/04,00:47:44,11,09,1, 11.9,1,1, 1.808, 10118.208, 701.143, 52854.578 25/05/04,00:47:44,12,09,1, 11.9,1,1, 1.808, 10118.129, 701.052, 52854.470 25/05/04,00:47:44,13,09,1, 11.9,1,1, 1.808, 10118.105, 701.066, 52854.526 25/05/04,00:47:44,14,09,1, 11.9,1,1, 1.808, 10118.053, 701.080, 52854.542 25/05/04,00:47:44,15,09,1, 11.9,1,1, 1.808, 10117.998, 701.027, 52854.545 25/05/04,00:47:44,16,09,1, 11.9,1,1, 1.808, 10117.926, 700.975, 52854.440 25/05/04,00:47:44,17,09,1, 11.9,1,1, 1.808, 10117.909, 701.002, 52854.517 25/05/04,00:47:44,18,09,1, 11.9,1,1, 1.808, 10117.861, 701.033, 52854.536 25/05/04,00:47:44,19,09,1, 11.9,1,1, 1.808, 10117.807, 700.962, 52854.519 25/05/04,00:47:45,00,09,1, 11.9,1,1, 1.811, 10117.805, 700.962, 52854.519 25/05/04,00:47:45,01,09,1, 11.9,1,1, 1.811, 10117.726, 700.998, 52854.481 25/05/04,00:47:45,02,09,1, 11.9,1,1, 1.811, 10117.687, 700.987, 52854.631 25/05/04,00:47:45,03,09,1, 11.9,1,1, 1.811, 10117.591, 700.913, 52854.462 25/05/04,00:47:45,04,09,1, 11.9,1,1, 1.811, 10117.541, 700.931, 52854.536 25/05/04,00:47:45,05,09,1, 11.9,1,1, 1.811, 10117.518, 700.963, 52854.507 25/05/04,00:47:45,06,09,1, 11.9,1,1, 1.811, 10117.465, 700.934, 52854.487 25/05/04,00:47:45,07,09,1, 11.9,1,1, 1.811, 10117.385, 700.897, 52854.531 25/05/04,00:47:45,08,09,1, 11.9,1,1, 1.811, 10117.356, 700.914, 52854.553 25/05/04,00:47:45,09,09,1, 11.9,1,1, 1.811, 10117.335, 700.950, 52854.566 25/05/04,00:47:45,10,09,1, 11.9,1,1, 1.811, 10117.261, 700.909, 52854.587 25/05/04,00:47:45,11,09,1, 11.9,1,1, 1.811, 10117.217, 700.904, 52854.575 25/05/04,00:47:45,12,09,1, 11.9,1,1, 1.811, 10117.185, 700.943, 52854.582 25/05/04,00:47:45,13,09,1, 11.9,1,1, 1.811, 10117.117, 700.928, 52854.593 25/05/04,00:47:45,14,09,1, 11.9,1,1, 1.811, 10117.063, 700.884, 52854.568 25/05/04,00:47:45,15,09,1, 11.9,1,1, 1.811, 10117.024, 700.897, 52854.616 25/05/04,00:47:45,16,09,1, 11.9,1,1, 1.811, 10116.996, 700.943, 52854.649 25/05/04,00:47:45,17,09,1, 11.9,1,1, 1.811, 10116.954, 700.912, 52854.668 25/05/04,00:47:45,18,09,1, 11.9,1,1, 1.811, 10116.897, 700.873, 52854.643 25/05/04,00:47:45,19,09,1, 11.9,1,1, 1.811, 10116.849, 700.939, 52854.679 25/05/04,00:47:46,00,09,1, 12.0,1,1, 1.809, 10116.845, 700.939, 52854.679 25/05/04,00:47:46,01,09,1, 12.0,1,1, 1.809, 10116.727, 700.915, 52854.680 25/05/04,00:47:46,02,09,1, 12.0,1,1, 1.809, 10116.706, 700.913, 52854.701 25/05/04,00:47:46,03,09,1, 12.0,1,1, 1.809, 10116.665, 700.992, 52854.739 25/05/04,00:47:46,04,09,1, 12.0,1,1, 1.809, 10116.625, 700.981, 52854.789 25/05/04,00:47:46,05,09,1, 12.0,1,1, 1.809, 10116.585, 700.964, 52854.714 25/05/04,00:47:46,06,09,1, 12.0,1,1, 1.809, 10116.561, 700.975, 52854.720 25/05/04,00:47:46,07,09,1, 12.0,1,1, 1.809, 10116.534, 701.047, 52854.769 25/05/04,00:47:46,08,09,1, 12.0,1,1, 1.809, 10116.504, 701.036, 52854.838 25/05/04,00:47:46,09,09,1, 12.0,1,1, 1.809, 10116.417, 700.980, 52854.773 25/05/04,00:47:46,10,09,1, 12.0,1,1, 1.809, 10116.444, 701.046, 52854.767 25/05/04,00:47:46,11,09,1, 12.0,1,1, 1.809, 10116.414, 701.114, 52854.862 25/05/04,00:47:46,12,09,1, 12.0,1,1, 1.809, 10116.354, 701.082, 52854.798 25/05/04,00:47:46,13,09,1, 12.0,1,1, 1.809, 10116.311, 701.068, 52854.749 25/05/04,00:47:46,14,09,1, 12.0,1,1, 1.809, 10116.298, 701.168, 52854.840 25/05/04,00:47:46,15,09,1, 12.0,1,1, 1.809, 10116.287, 701.184, 52854.813 25/05/04,00:47:46,16,09,1, 12.0,1,1, 1.809, 10116.211, 701.132, 52854.881 25/05/04,00:47:46,17,09,1, 12.0,1,1, 1.809, 10116.190, 701.180, 52854.859 25/05/04,00:47:46,18,09,1, 12.0,1,1, 1.809, 10116.173, 701.265, 52854.979 25/05/04,00:47:46,19,09,1, 12.0,1,1, 1.809, 10116.169, 701.253, 52854.904 25/05/04,00:47:47,00,09,1, 12.0,1,1, 1.800, 10116.161, 701.253, 52854.904 25/05/04,00:47:47,01,09,1, 12.0,1,1, 1.800, 10116.085, 701.313, 52854.958 25/05/04,00:47:47,02,09,1, 12.0,1,1, 1.800, 10116.072, 701.372, 52854.940 25/05/04,00:47:47,03,09,1, 12.0,1,1, 1.800, 10116.046, 701.376, 52854.998 25/05/04,00:47:47,04,09,1, 12.0,1,1, 1.800, 10116.011, 701.364, 52855.021 25/05/04,00:47:47,05,09,1, 12.0,1,1, 1.800, 10115.998, 701.431, 52855.031 25/05/04,00:47:47,06,09,1, 12.0,1,1, 1.800, 10115.971, 701.490, 52854.995 25/05/04,00:47:47,07,09,1, 12.0,1,1, 1.800, 10115.938, 701.448, 52855.083 25/05/04,00:47:47,08,09,1, 12.0,1,1, 1.800, 10115.900, 701.474, 52855.063 25/05/04,00:47:47,09,09,1, 12.0,1,1, 1.800, 10115.902, 701.545, 52855.074 25/05/04,00:47:47,10,09,1, 12.0,1,1, 1.800, 10115.861, 701.581, 52855.143 25/05/04,00:47:47,11,09,1, 12.0,1,1, 1.800, 10115.853, 701.561, 52855.103 25/05/04,00:47:47,12,09,1, 12.0,1,1, 1.800, 10115.826, 701.606, 52855.038 25/05/04,00:47:47,13,09,1, 12.0,1,1, 1.800, 10115.811, 701.698, 52855.156 25/05/04,00:47:47,14,09,1, 12.0,1,1, 1.800, 10115.798, 701.683, 52855.096 25/05/04,00:47:47,15,09,1, 12.0,1,1, 1.800, 10115.760, 701.659, 52855.085 25/05/04,00:47:47,16,09,1, 12.0,1,1, 1.800, 10115.742, 701.738, 52855.189 25/05/04,00:47:47,17,09,1, 12.0,1,1, 1.800, 10115.729, 701.796, 52855.261 25/05/04,00:47:47,18,09,1, 12.0,1,1, 1.800, 10115.709, 701.743, 52855.227 25/05/04,00:47:47,19,09,1, 12.0,1,1, 1.800, 10115.690, 701.750, 52855.127 25/05/04,00:47:48,00,09,1, 11.9,1,1, 1.805, 10115.685, 701.750, 52855.127 25/05/04,00:47:48,01,09,1, 11.9,1,1, 1.805, 10115.671, 701.841, 52855.278 25/05/04,00:47:48,02,09,1, 11.9,1,1, 1.805, 10115.642, 701.826, 52855.263 25/05/04,00:47:48,03,09,1, 11.9,1,1, 1.805, 10115.601, 701.911, 52855.345 25/05/04,00:47:48,04,09,1, 11.9,1,1, 1.805, 10115.599, 701.970, 52855.365 25/05/04,00:47:48,05,09,1, 11.9,1,1, 1.805, 10115.600, 701.929, 52855.350 25/05/04,00:47:48,06,09,1, 11.9,1,1, 1.805, 10115.576, 701.888, 52855.278 25/05/04,00:47:48,07,09,1, 11.9,1,1, 1.805, 10115.562, 701.988, 52855.351 25/05/04,00:47:48,08,09,1, 11.9,1,1, 1.805, 10115.538, 701.997, 52855.343 25/05/04,00:47:48,09,09,1, 11.9,1,1, 1.805, 10115.503, 701.983, 52855.374 25/05/04,00:47:48,10,09,1, 11.9,1,1, 1.805, 10115.490, 701.980, 52855.392 25/05/04,00:47:48,11,09,1, 11.9,1,1, 1.805, 10115.480, 702.086, 52855.460 25/05/04,00:47:48,12,09,1, 11.9,1,1, 1.805, 10115.488, 702.072, 52855.391 25/05/04,00:47:48,13,09,1, 11.9,1,1, 1.805, 10115.428, 702.027, 52855.374 25/05/04,00:47:48,14,09,1, 11.9,1,1, 1.805, 10115.434, 702.071, 52855.443 25/05/04,00:47:48,15,09,1, 11.9,1,1, 1.805, 10115.405, 702.127, 52855.362 25/05/04,00:47:48,16,09,1, 11.9,1,1, 1.805, 10115.399, 702.122, 52855.466 25/05/04,00:47:48,17,09,1, 11.9,1,1, 1.805, 10115.379, 702.078, 52855.370 25/05/04,00:47:48,18,09,1, 11.9,1,1, 1.805, 10115.365, 702.126, 52855.364 25/05/04,00:47:48,19,09,1, 11.9,1,1, 1.805, 10115.337, 702.179, 52855.512 25/05/04,00:47:49,00,09,1, 11.9,1,1, 1.810, 10115.335, 702.179, 52855.512 25/05/04,00:47:49,01,09,1, 11.9,1,1, 1.810, 10115.273, 702.101, 52855.362 25/05/04,00:47:49,02,09,1, 11.9,1,1, 1.810, 10115.288, 702.158, 52855.414 25/05/04,00:47:49,03,09,1, 11.9,1,1, 1.810, 10115.260, 702.173, 52855.416 25/05/04,00:47:49,04,09,1, 11.9,1,1, 1.810, 10115.230, 702.128, 52855.468 25/05/04,00:47:49,05,09,1, 11.9,1,1, 1.810, 10115.205, 702.143, 52855.353 25/05/04,00:47:49,06,09,1, 11.9,1,1, 1.810, 10115.218, 702.196, 52855.448 25/05/04,00:47:49,07,09,1, 11.9,1,1, 1.810, 10115.204, 702.214, 52855.488 25/05/04,00:47:49,08,09,1, 11.9,1,1, 1.810, 10115.142, 702.145, 52855.405 25/05/04,00:47:49,09,09,1, 11.9,1,1, 1.810, 10115.132, 702.170, 52855.394 25/05/04,00:47:49,10,09,1, 11.9,1,1, 1.810, 10115.140, 702.228, 52855.529 25/05/04,00:47:49,11,09,1, 11.9,1,1, 1.810, 10115.083, 702.205, 52855.417 25/05/04,00:47:49,12,09,1, 11.9,1,1, 1.810, 10115.056, 702.176, 52855.467 25/05/04,00:47:49,13,09,1, 11.9,1,1, 1.810, 10115.048, 702.207, 52855.454 25/05/04,00:47:49,14,09,1, 11.9,1,1, 1.810, 10115.053, 702.236, 52855.439 25/05/04,00:47:49,15,09,1, 11.9,1,1, 1.810, 10115.002, 702.168, 52855.352 25/05/04,00:47:49,16,09,1, 11.9,1,1, 1.810, 10114.974, 702.187, 52855.455 25/05/04,00:47:49,17,09,1, 11.9,1,1, 1.810, 10114.990, 702.254, 52855.427 25/05/04,00:47:49,18,09,1, 11.9,1,1, 1.810, 10114.944, 702.225, 52855.437 25/05/04,00:47:49,19,09,1, 11.9,1,1, 1.810, 10114.885, 702.182, 52855.433 25/05/04,00:47:50,00,09,1, 11.9,1,1, 1.807, 10114.884, 702.182, 52855.433 25/05/04,00:47:50,01,09,1, 11.9,1,1, 1.807, 10114.857, 702.247, 52855.453 25/05/04,00:47:50,02,09,1, 11.9,1,1, 1.807, 10114.860, 702.228, 52855.446 25/05/04,00:47:50,03,09,1, 11.9,1,1, 1.807, 10114.785, 702.174, 52855.401 25/05/04,00:47:50,04,09,1, 11.9,1,1, 1.807, 10114.777, 702.199, 52855.380 25/05/04,00:47:50,05,09,1, 11.9,1,1, 1.807, 10114.748, 702.275, 52855.483 25/05/04,00:47:50,06,09,1, 11.9,1,1, 1.807, 10114.728, 702.221, 52855.422 25/05/04,00:47:50,07,09,1, 11.9,1,1, 1.807, 10114.674, 702.194, 52855.461 25/05/04,00:47:50,08,09,1, 11.9,1,1, 1.807, 10114.675, 702.240, 52855.441 25/05/04,00:47:50,09,09,1, 11.9,1,1, 1.807, 10114.670, 702.248, 52855.411 25/05/04,00:47:50,10,09,1, 11.9,1,1, 1.807, 10114.605, 702.204, 52855.333 25/05/04,00:47:50,11,09,1, 11.9,1,1, 1.807, 10114.594, 702.228, 52855.448 25/05/04,00:47:50,12,09,1, 11.9,1,1, 1.807, 10114.605, 702.287, 52855.351 25/05/04,00:47:50,13,09,1, 11.9,1,1, 1.807, 10114.579, 702.279, 52855.403 25/05/04,00:47:50,14,09,1, 11.9,1,1, 1.807, 10114.508, 702.229, 52855.364 25/05/04,00:47:50,15,09,1, 11.9,1,1, 1.807, 10114.484, 702.254, 52855.385 25/05/04,00:47:50,16,09,1, 11.9,1,1, 1.807, 10114.483, 702.326, 52855.362 25/05/04,00:47:50,17,09,1, 11.9,1,1, 1.807, 10114.471, 702.290, 52855.512 25/05/04,00:47:50,18,09,1, 11.9,1,1, 1.807, 10114.382, 702.246, 52855.423 25/05/04,00:47:50,19,09,1, 11.9,1,1, 1.807, 10114.396, 702.309, 52855.422 25/05/04,00:47:51,00,09,1, 11.9,1,1, 1.809, 10114.392, 702.309, 52855.422 25/05/04,00:47:51,01,09,1, 11.9,1,1, 1.809, 10114.330, 702.276, 52855.432 25/05/04,00:47:51,02,09,1, 11.9,1,1, 1.809, 10114.322, 702.279, 52855.474 25/05/04,00:47:51,03,09,1, 11.9,1,1, 1.809, 10114.289, 702.341, 52855.444 25/05/04,00:47:51,04,09,1, 11.9,1,1, 1.809, 10114.263, 702.348, 52855.451 25/05/04,00:47:51,05,09,1, 11.9,1,1, 1.809, 10114.231, 702.305, 52855.416 25/05/04,00:47:51,06,09,1, 11.9,1,1, 1.809, 10114.210, 702.355, 52855.498 25/05/04,00:47:51,07,09,1, 11.9,1,1, 1.809, 10114.183, 702.425, 52855.520 25/05/04,00:47:51,08,09,1, 11.9,1,1, 1.809, 10114.133, 702.431, 52855.758 25/05/04,00:47:51,09,09,1, 11.9,1,1, 1.809, 10114.122, 702.359, 52855.492 25/05/04,00:47:51,10,09,1, 11.9,1,1, 1.809, 10114.101, 702.414, 52855.428 25/05/04,00:47:51,11,09,1, 11.9,1,1, 1.809, 10114.098, 702.467, 52855.474 25/05/04,00:47:51,12,09,1, 11.9,1,1, 1.809, 10114.062, 702.458, 52855.555 25/05/04,00:47:51,13,09,1, 11.9,1,1, 1.809, 10114.004, 702.425, 52855.479 25/05/04,00:47:51,14,09,1, 11.9,1,1, 1.809, 10113.979, 702.510, 52855.490 25/05/04,00:47:51,15,09,1, 11.9,1,1, 1.809, 10113.981, 702.542, 52855.547 25/05/04,00:47:51,16,09,1, 11.9,1,1, 1.809, 10113.917, 702.515, 52855.562 25/05/04,00:47:51,17,09,1, 11.9,1,1, 1.809, 10113.885, 702.527, 52855.477 25/05/04,00:47:51,18,09,1, 11.9,1,1, 1.809, 10113.885, 702.595, 52855.466 25/05/04,00:47:51,19,09,1, 11.9,1,1, 1.809, 10113.860, 702.643, 52855.571 25/05/04,00:47:52,00,09,1, 11.9,1,1, 1.812, 10113.858, 702.643, 52855.571 25/05/04,00:47:52,01,09,1, 11.9,1,1, 1.812, 10113.771, 702.629, 52855.530 25/05/04,00:47:52,02,09,1, 11.9,1,1, 1.812, 10113.771, 702.728, 52855.553 25/05/04,00:47:52,03,09,1, 11.9,1,1, 1.812, 10113.759, 702.729, 52855.598 25/05/04,00:47:52,04,09,1, 11.9,1,1, 1.812, 10113.667, 702.698, 52855.504 25/05/04,00:47:52,05,09,1, 11.9,1,1, 1.812, 10113.648, 702.767, 52855.538 25/05/04,00:47:52,06,09,1, 11.9,1,1, 1.812, 10113.644, 702.847, 52855.567 25/05/04,00:47:52,07,09,1, 11.9,1,1, 1.812, 10113.621, 702.798, 52855.533 25/05/04,00:47:52,08,09,1, 11.9,1,1, 1.812, 10113.575, 702.787, 52855.536 25/05/04,00:47:52,09,09,1, 11.9,1,1, 1.812, 10113.538, 702.924, 52855.664 25/05/04,00:47:52,10,09,1, 11.9,1,1, 1.812, 10113.530, 702.942, 52855.633 25/05/04,00:47:52,11,09,1, 11.9,1,1, 1.812, 10113.477, 702.921, 52855.609 25/05/04,00:47:52,12,09,1, 11.9,1,1, 1.812, 10113.459, 702.964, 52855.662 25/05/04,00:47:52,13,09,1, 11.9,1,1, 1.812, 10113.425, 703.046, 52855.684 25/05/04,00:47:52,14,09,1, 11.9,1,1, 1.812, 10113.409, 703.068, 52855.705 25/05/04,00:47:52,15,09,1, 11.9,1,1, 1.812, 10113.337, 703.067, 52855.647 25/05/04,00:47:52,16,09,1, 11.9,1,1, 1.812, 10113.341, 703.123, 52855.651 25/05/04,00:47:52,17,09,1, 11.9,1,1, 1.812, 10113.312, 703.189, 52855.776 25/05/04,00:47:52,18,09,1, 11.9,1,1, 1.812, 10113.288, 703.223, 52855.778 25/05/04,00:47:52,19,09,1, 11.9,1,1, 1.812, 10113.223, 703.205, 52855.659 25/05/04,00:47:53,00,09,1, 11.9,1,1, 1.807, 10113.215, 703.205, 52855.659 25/05/04,00:47:53,01,09,1, 11.9,1,1, 1.807, 10113.179, 703.366, 52855.714 25/05/04,00:47:53,02,09,1, 11.9,1,1, 1.807, 10113.146, 703.349, 52855.817 25/05/04,00:47:53,03,09,1, 11.9,1,1, 1.807, 10113.109, 703.388, 52855.749 25/05/04,00:47:53,04,09,1, 11.9,1,1, 1.807, 10113.075, 703.454, 52855.696 25/05/04,00:47:53,05,09,1, 11.9,1,1, 1.807, 10113.063, 703.536, 52855.806 25/05/04,00:47:53,06,09,1, 11.9,1,1, 1.807, 10113.007, 703.503, 52855.742 25/05/04,00:47:53,07,09,1, 11.9,1,1, 1.807, 10112.973, 703.522, 52855.723 25/05/04,00:47:53,08,09,1, 11.9,1,1, 1.807, 10112.979, 703.644, 52855.814 25/05/04,00:47:53,09,09,1, 11.9,1,1, 1.807, 10112.915, 703.696, 52855.905 25/05/04,00:47:53,10,09,1, 11.9,1,1, 1.807, 10112.858, 703.664, 52855.774 25/05/04,00:47:53,11,09,1, 11.9,1,1, 1.807, 10112.843, 703.731, 52855.844 25/05/04,00:47:53,12,09,1, 11.9,1,1, 1.807, 10112.817, 703.837, 52855.803 25/05/04,00:47:53,13,09,1, 11.9,1,1, 1.807, 10112.821, 703.829, 52855.847 25/05/04,00:47:53,14,09,1, 11.9,1,1, 1.807, 10112.762, 703.820, 52855.724 25/05/04,00:47:53,15,09,1, 11.9,1,1, 1.807, 10112.729, 703.929, 52855.811 25/05/04,00:47:53,16,09,1, 11.9,1,1, 1.807, 10112.719, 704.010, 52855.839 25/05/04,00:47:53,17,09,1, 11.9,1,1, 1.807, 10112.673, 703.998, 52855.827 25/05/04,00:47:53,18,09,1, 11.9,1,1, 1.807, 10112.625, 704.029, 52855.853 25/05/04,00:47:53,19,09,1, 11.9,1,1, 1.807, 10112.623, 704.146, 52855.855 25/05/04,00:47:54,00,09,1, 11.9,1,1, 1.811, 10112.623, 704.146, 52855.855 25/05/04,00:47:54,01,09,1, 11.9,1,1, 1.811, 10112.551, 704.164, 52855.872 25/05/04,00:47:54,02,09,1, 11.9,1,1, 1.811, 10112.532, 704.200, 52855.884 25/05/04,00:47:54,03,09,1, 11.9,1,1, 1.811, 10112.495, 704.287, 52855.941 25/05/04,00:47:54,04,09,1, 11.9,1,1, 1.811, 10112.482, 704.326, 52855.962 25/05/04,00:47:54,05,09,1, 11.9,1,1, 1.811, 10112.430, 704.335, 52855.937 25/05/04,00:47:54,06,09,1, 11.9,1,1, 1.811, 10112.408, 704.388, 52855.914 25/05/04,00:47:54,07,09,1, 11.9,1,1, 1.811, 10112.379, 704.487, 52855.973 25/05/04,00:47:54,08,09,1, 11.9,1,1, 1.811, 10112.342, 704.496, 52855.930 25/05/04,00:47:54,09,09,1, 11.9,1,1, 1.811, 10112.337, 704.464, 52855.867 25/05/04,00:47:54,10,09,1, 11.9,1,1, 1.811, 10112.312, 704.557, 52855.880 25/05/04,00:47:54,11,09,1, 11.9,1,1, 1.811, 10112.304, 704.631, 52855.984 25/05/04,00:47:54,12,09,1, 11.9,1,1, 1.811, 10112.258, 704.603, 52855.990 25/05/04,00:47:54,13,09,1, 11.9,1,1, 1.811, 10112.235, 704.618, 52855.885 25/05/04,00:47:54,14,09,1, 11.9,1,1, 1.811, 10112.227, 704.697, 52855.894 25/05/04,00:47:54,15,09,1, 11.9,1,1, 1.811, 10112.191, 704.762, 52855.944 25/05/04,00:47:54,16,09,1, 11.9,1,1, 1.811, 10112.153, 704.695, 52855.874 25/05/04,00:47:54,17,09,1, 11.9,1,1, 1.811, 10112.116, 704.736, 52855.887 25/05/04,00:47:54,18,09,1, 11.9,1,1, 1.811, 10112.119, 704.849, 52855.956 25/05/04,00:47:54,19,09,1, 11.9,1,1, 1.811, 10112.090, 704.853, 52855.917 25/05/04,00:47:55,00,09,1, 11.9,1,1, 1.805, 10112.089, 704.853, 52855.917 25/05/04,00:47:55,01,09,1, 11.9,1,1, 1.805, 10112.024, 704.867, 52855.831 25/05/04,00:47:55,02,09,1, 11.9,1,1, 1.805, 10112.028, 704.944, 52855.853 25/05/04,00:47:55,03,09,1, 11.9,1,1, 1.805, 10111.984, 704.921, 52855.868 25/05/04,00:47:55,04,09,1, 11.9,1,1, 1.805, 10111.958, 704.894, 52855.810 25/05/04,00:47:55,05,09,1, 11.9,1,1, 1.805, 10111.928, 704.972, 52855.887 25/05/04,00:47:55,06,09,1, 11.9,1,1, 1.805, 10111.907, 705.049, 52855.881 25/05/04,00:47:55,07,09,1, 11.9,1,1, 1.805, 10111.880, 704.995, 52855.846 25/05/04,00:47:55,08,09,1, 11.9,1,1, 1.805, 10111.845, 704.991, 52855.821 25/05/04,00:47:55,09,09,1, 11.9,1,1, 1.805, 10111.832, 705.048, 52855.872 25/05/04,00:47:55,10,09,1, 11.9,1,1, 1.805, 10111.812, 705.097, 52855.777 25/05/04,00:47:55,11,09,1, 11.9,1,1, 1.805, 10111.783, 705.059, 52855.771 25/05/04,00:47:55,12,09,1, 11.9,1,1, 1.805, 10111.720, 705.064, 52855.749 25/05/04,00:47:55,13,09,1, 11.9,1,1, 1.805, 10111.710, 705.114, 52855.791 25/05/04,00:47:55,14,09,1, 11.9,1,1, 1.805, 10111.704, 705.173, 52855.844 25/05/04,00:47:55,15,09,1, 11.9,1,1, 1.805, 10111.633, 705.115, 52855.797 25/05/04,00:47:55,16,09,1, 11.9,1,1, 1.805, 10111.623, 705.121, 52855.721 25/05/04,00:47:55,17,09,1, 11.9,1,1, 1.805, 10111.608, 705.190, 52855.819 25/05/04,00:47:55,18,09,1, 11.9,1,1, 1.805, 10111.580, 705.193, 52855.813 25/05/04,00:47:55,19,09,1, 11.9,1,1, 1.805, 10111.522, 705.142, 52855.671 25/05/04,00:47:56,00,10,1, 11.9,1,1, 1.810, 10111.521, 705.142, 52855.671 25/05/04,00:47:56,01,10,1, 11.9,1,1, 1.810, 10111.490, 705.277, 52855.758 25/05/04,00:47:56,02,10,1, 11.9,1,1, 1.810, 10111.428, 705.233, 52855.762 25/05/04,00:47:56,03,10,1, 11.9,1,1, 1.810, 10111.413, 705.219, 52855.631 25/05/04,00:47:56,04,10,1, 11.9,1,1, 1.810, 10111.382, 705.269, 52855.666 25/05/04,00:47:56,05,10,1, 11.9,1,1, 1.810, 10111.342, 705.315, 52855.667 25/05/04,00:47:56,06,10,1, 11.9,1,1, 1.810, 10111.311, 705.251, 52855.639 25/05/04,00:47:56,07,10,1, 11.9,1,1, 1.810, 10111.289, 705.261, 52855.660 25/05/04,00:47:56,08,10,1, 11.9,1,1, 1.810, 10111.293, 705.326, 52855.619 25/05/04,00:47:56,09,10,1, 11.9,1,1, 1.810, 10111.252, 705.354, 52855.603 25/05/04,00:47:56,10,10,1, 11.9,1,1, 1.810, 10111.218, 705.292, 52855.645 25/05/04,00:47:56,11,10,1, 11.9,1,1, 1.810, 10111.186, 705.332, 52855.615 25/05/04,00:47:56,12,10,1, 11.9,1,1, 1.810, 10111.172, 705.371, 52855.613 25/05/04,00:47:56,13,10,1, 11.9,1,1, 1.810, 10111.140, 705.399, 52855.627 25/05/04,00:47:56,14,10,1, 11.9,1,1, 1.810, 10111.090, 705.355, 52855.508 25/05/04,00:47:56,15,10,1, 11.9,1,1, 1.810, 10111.050, 705.380, 52855.558 25/05/04,00:47:56,16,10,1, 11.9,1,1, 1.810, 10111.051, 705.440, 52855.578 25/05/04,00:47:56,17,10,1, 11.9,1,1, 1.810, 10110.996, 705.430, 52855.556 25/05/04,00:47:56,18,10,1, 11.9,1,1, 1.810, 10110.969, 705.420, 52855.510 25/05/04,00:47:56,19,10,1, 11.9,1,1, 1.810, 10110.944, 705.443, 52855.581 25/05/04,00:47:57,00,10,1, 11.9,1,1, 1.809, 10110.937, 705.443, 52855.581 25/05/04,00:47:57,01,10,1, 11.9,1,1, 1.809, 10110.880, 705.470, 52855.543 25/05/04,00:47:57,02,10,1, 11.9,1,1, 1.809, 10110.858, 705.496, 52855.666 25/05/04,00:47:57,03,10,1, 11.9,1,1, 1.809, 10110.848, 705.506, 52855.741 25/05/04,00:47:57,04,10,1, 11.9,1,1, 1.809, 10110.778, 705.524, 52855.603 25/05/04,00:47:57,05,10,1, 11.9,1,1, 1.809, 10110.785, 705.512, 52855.652 25/05/04,00:47:57,06,10,1, 11.9,1,1, 1.809, 10110.735, 705.564, 52855.600 25/05/04,00:47:57,07,10,1, 11.9,1,1, 1.809, 10110.705, 705.587, 52855.637 25/05/04,00:47:57,08,10,1, 11.9,1,1, 1.809, 10110.688, 705.580, 52855.594 25/05/04,00:47:57,09,10,1, 11.9,1,1, 1.809, 10110.649, 705.625, 52855.612 25/05/04,00:47:57,10,10,1, 11.9,1,1, 1.809, 10110.588, 705.641, 52855.634 25/05/04,00:47:57,11,10,1, 11.9,1,1, 1.809, 10110.581, 705.647, 52855.602 25/05/04,00:47:57,12,10,1, 11.9,1,1, 1.809, 10110.570, 705.661, 52855.567 25/05/04,00:47:57,13,10,1, 11.9,1,1, 1.809, 10110.514, 705.682, 52855.624 25/05/04,00:47:57,14,10,1, 11.9,1,1, 1.809, 10110.487, 705.699, 52855.586 25/05/04,00:47:57,15,10,1, 11.9,1,1, 1.809, 10110.430, 705.695, 52855.559 25/05/04,00:47:57,16,10,1, 11.9,1,1, 1.809, 10110.444, 705.708, 52855.501 25/05/04,00:47:57,17,10,1, 11.9,1,1, 1.809, 10110.428, 705.737, 52855.560 25/05/04,00:47:57,18,10,1, 11.9,1,1, 1.809, 10110.366, 705.789, 52855.578 25/05/04,00:47:57,19,10,1, 11.9,1,1, 1.809, 10110.355, 705.805, 52855.569 25/05/04,00:47:58,00,10,1, 11.9,1,1, 1.808, 10110.353, 705.805, 52855.569 25/05/04,00:47:58,01,10,1, 11.9,1,1, 1.808, 10110.291, 705.837, 52855.458 25/05/04,00:47:58,02,10,1, 11.9,1,1, 1.808, 10110.290, 705.854, 52855.484 25/05/04,00:47:58,03,10,1, 11.9,1,1, 1.808, 10110.259, 705.878, 52855.454 25/05/04,00:47:58,04,10,1, 11.9,1,1, 1.808, 10110.262, 705.876, 52855.451 25/05/04,00:47:58,05,10,1, 11.9,1,1, 1.808, 10110.215, 705.909, 52855.528 25/05/04,00:47:58,06,10,1, 11.9,1,1, 1.808, 10110.185, 705.912, 52855.533 25/05/04,00:47:58,07,10,1, 11.9,1,1, 1.808, 10110.184, 705.943, 52855.427 25/05/04,00:47:58,08,10,1, 11.9,1,1, 1.808, 10110.149, 705.957, 52855.445 25/05/04,00:47:58,09,10,1, 11.9,1,1, 1.808, 10110.142, 705.971, 52855.433 25/05/04,00:47:58,10,10,1, 11.9,1,1, 1.808, 10110.120, 706.003, 52855.456 25/05/04,00:47:58,11,10,1, 11.9,1,1, 1.808, 10110.081, 706.020, 52855.428 25/05/04,00:47:58,12,10,1, 11.9,1,1, 1.808, 10110.088, 706.001, 52855.426 25/05/04,00:47:58,13,10,1, 11.9,1,1, 1.808, 10110.065, 706.013, 52855.392 25/05/04,00:47:58,14,10,1, 11.9,1,1, 1.808, 10110.059, 706.058, 52855.412 25/05/04,00:47:58,15,10,1, 11.9,1,1, 1.808, 10110.019, 706.051, 52855.368 25/05/04,00:47:58,16,10,1, 11.9,1,1, 1.808, 10110.009, 706.086, 52855.372 25/05/04,00:47:58,17,10,1, 11.9,1,1, 1.808, 10109.989, 706.083, 52855.355 25/05/04,00:47:58,18,10,1, 11.9,1,1, 1.808, 10109.988, 706.074, 52855.394 25/05/04,00:47:58,19,10,1, 11.9,1,1, 1.808, 10109.950, 706.108, 52855.330 25/05/04,00:47:59,00,10,1, 11.9,1,1, 1.807, 10109.944, 706.108, 52855.330 25/05/04,00:47:59,01,10,1, 11.9,1,1, 1.807, 10109.928, 706.120, 52855.338 25/05/04,00:47:59,02,10,1, 11.9,1,1, 1.807, 10109.907, 706.142, 52855.301 25/05/04,00:47:59,03,10,1, 11.9,1,1, 1.807, 10109.919, 706.131, 52855.292 25/05/04,00:47:59,04,10,1, 11.9,1,1, 1.807, 10109.917, 706.149, 52855.293 25/05/04,00:47:59,05,10,1, 11.9,1,1, 1.807, 10109.899, 706.153, 52855.247 25/05/04,00:47:59,06,10,1, 11.9,1,1, 1.807, 10109.901, 706.145, 52855.236 25/05/04,00:47:59,07,10,1, 11.9,1,1, 1.807, 10109.874, 706.159, 52855.197 25/05/04,00:47:59,08,10,1, 11.9,1,1, 1.807, 10109.864, 706.157, 52855.231 25/05/04,00:47:59,09,10,1, 11.9,1,1, 1.807, 10109.868, 706.163, 52855.270 25/05/04,00:47:59,10,10,1, 11.9,1,1, 1.807, 10109.844, 706.161, 52855.304 25/05/04,00:47:59,11,10,1, 11.9,1,1, 1.807, 10109.860, 706.170, 52855.156 25/05/04,00:47:59,12,10,1, 11.9,1,1, 1.807, 10109.845, 706.194, 52855.160 25/05/04,00:47:59,13,10,1, 11.9,1,1, 1.807, 10109.823, 706.196, 52855.186 25/05/04,00:47:59,14,10,1, 11.9,1,1, 1.807, 10109.836, 706.205, 52855.138 25/05/04,00:47:59,15,10,1, 11.9,1,1, 1.807, 10109.839, 706.189, 52855.135 25/05/04,00:47:59,16,10,1, 11.9,1,1, 1.807, 10109.833, 706.223, 52855.132 25/05/04,00:47:59,17,10,1, 11.9,1,1, 1.807, 10109.825, 706.219, 52855.070 25/05/04,00:47:59,18,10,1, 11.9,1,1, 1.807, 10109.800, 706.228, 52855.031 25/05/04,00:47:59,19,10,1, 11.9,1,1, 1.807, 10109.794, 706.255, 52855.079 25/05/04,00:48:00,00,10,1, 11.9,1,1, 1.811, 10109.786, 706.255, 52855.079 25/05/04,00:48:00,01,10,1, 11.9,1,1, 1.811, 10109.785, 706.241, 52855.087 25/05/04,00:48:00,02,10,1, 11.9,1,1, 1.811, 10109.785, 706.266, 52854.899 25/05/04,00:48:00,03,10,1, 11.9,1,1, 1.811, 10109.759, 706.222, 52854.857 25/05/04,00:48:00,04,10,1, 11.9,1,1, 1.811, 10109.759, 706.216, 52854.778 25/05/04,00:48:00,05,10,1, 11.9,1,1, 1.811, 10109.750, 706.276, 52854.809 25/05/04,00:48:00,06,10,1, 11.9,1,1, 1.811, 10109.765, 706.300, 52854.774 25/05/04,00:48:00,07,10,1, 11.9,1,1, 1.811, 10109.771, 706.261, 52854.747 25/05/04,00:48:00,08,10,1, 11.9,1,1, 1.811, 10109.726, 706.242, 52854.707 25/05/04,00:48:00,09,10,1, 11.9,1,1, 1.811, 10109.728, 706.309, 52854.728 25/05/04,00:48:00,10,10,1, 11.9,1,1, 1.811, 10109.735, 706.343, 52854.741 25/05/04,00:48:00,11,10,1, 11.9,1,1, 1.811, 10109.716, 706.302, 52854.790 25/05/04,00:48:00,12,10,1, 11.9,1,1, 1.811, 10109.682, 706.290, 52854.692 25/05/04,00:48:00,13,10,1, 11.9,1,1, 1.811, 10109.684, 706.378, 52854.745 25/05/04,00:48:00,14,10,1, 11.9,1,1, 1.811, 10109.685, 706.372, 52854.750 25/05/04,00:48:00,15,10,1, 11.9,1,1, 1.811, 10109.644, 706.312, 52854.625 25/05/04,00:48:00,16,10,1, 11.9,1,1, 1.811, 10109.652, 706.345, 52854.735 25/05/04,00:48:00,17,10,1, 11.9,1,1, 1.811, 10109.647, 706.403, 52854.652 25/05/04,00:48:00,18,10,1, 11.9,1,1, 1.811, 10109.631, 706.369, 52854.594 25/05/04,00:48:00,19,10,1, 11.9,1,1, 1.811, 10109.611, 706.364, 52854.693 25/05/04,00:48:01,00,10,1, 11.9,1,1, 1.805, 10109.611, 706.364, 52854.693 25/05/04,00:48:01,01,10,1, 11.9,1,1, 1.805, 10109.561, 706.462, 52854.680 25/05/04,00:48:01,02,10,1, 11.9,1,1, 1.805, 10109.559, 706.428, 52854.609 25/05/04,00:48:01,03,10,1, 11.9,1,1, 1.805, 10109.542, 706.397, 52854.593 25/05/04,00:48:01,04,10,1, 11.9,1,1, 1.805, 10109.527, 706.421, 52854.527 25/05/04,00:48:01,05,10,1, 11.9,1,1, 1.805, 10109.525, 706.499, 52854.566 25/05/04,00:48:01,06,10,1, 11.9,1,1, 1.805, 10109.494, 706.474, 52854.594 25/05/04,00:48:01,07,10,1, 11.9,1,1, 1.805, 10109.501, 706.443, 52854.530 25/05/04,00:48:01,08,10,1, 11.9,1,1, 1.805, 10109.482, 706.485, 52854.514 25/05/04,00:48:01,09,10,1, 11.9,1,1, 1.805, 10109.453, 706.539, 52854.562 25/05/04,00:48:01,10,10,1, 11.9,1,1, 1.805, 10109.461, 706.535, 52854.550 25/05/04,00:48:01,11,10,1, 11.9,1,1, 1.805, 10109.413, 706.474, 52854.418 25/05/04,00:48:01,12,10,1, 11.9,1,1, 1.805, 10109.382, 706.543, 52854.533 25/05/04,00:48:01,13,10,1, 11.9,1,1, 1.805, 10109.359, 706.601, 52854.531 25/05/04,00:48:01,14,10,1, 11.9,1,1, 1.805, 10109.325, 706.530, 52854.429 25/05/04,00:48:01,15,10,1, 11.9,1,1, 1.805, 10109.311, 706.528, 52854.443 25/05/04,00:48:01,16,10,1, 11.9,1,1, 1.805, 10109.301, 706.589, 52854.396 25/05/04,00:48:01,17,10,1, 11.9,1,1, 1.805, 10109.258, 706.622, 52854.477 25/05/04,00:48:01,18,10,1, 11.9,1,1, 1.805, 10109.229, 706.595, 52854.473 25/05/04,00:48:01,19,10,1, 11.9,1,1, 1.805, 10109.168, 706.597, 52854.379 25/05/04,00:48:02,00,10,1, 11.9,1,1, 1.805, 10109.168, 706.597, 52854.379 25/05/04,00:48:02,01,10,1, 11.9,1,1, 1.805, 10109.105, 706.681, 52854.399 25/05/04,00:48:02,02,10,1, 11.9,1,1, 1.805, 10109.112, 706.636, 52854.370 25/05/04,00:48:02,03,10,1, 11.9,1,1, 1.805, 10109.053, 706.626, 52854.380 25/05/04,00:48:02,04,10,1, 11.9,1,1, 1.805, 10109.032, 706.666, 52854.383 25/05/04,00:48:02,05,10,1, 11.9,1,1, 1.805, 10108.980, 706.715, 52854.449 25/05/04,00:48:02,06,10,1, 11.9,1,1, 1.805, 10108.941, 706.644, 52854.307 25/05/04,00:48:02,07,10,1, 11.9,1,1, 1.805, 10108.895, 706.674, 52854.333 25/05/04,00:48:02,08,10,1, 11.9,1,1, 1.805, 10108.863, 706.719, 52854.335 25/05/04,00:48:02,09,10,1, 11.9,1,1, 1.805, 10108.837, 706.712, 52854.414 25/05/04,00:48:02,10,10,1, 11.9,1,1, 1.805, 10108.804, 706.643, 52854.301 25/05/04,00:48:02,11,10,1, 11.9,1,1, 1.805, 10108.747, 706.669, 52854.278 25/05/04,00:48:02,12,10,1, 11.9,1,1, 1.805, 10108.706, 706.728, 52854.326 25/05/04,00:48:02,13,10,1, 11.9,1,1, 1.805, 10108.676, 706.743, 52854.354 25/05/04,00:48:02,14,10,1, 11.9,1,1, 1.805, 10108.610, 706.695, 52854.387 25/05/04,00:48:02,15,10,1, 11.9,1,1, 1.805, 10108.556, 706.696, 52854.291 25/05/04,00:48:02,16,10,1, 11.9,1,1, 1.805, 10108.539, 706.748, 52854.380 25/05/04,00:48:02,17,10,1, 11.9,1,1, 1.805, 10108.501, 706.784, 52854.353 25/05/04,00:48:02,18,10,1, 11.9,1,1, 1.805, 10108.428, 706.714, 52854.276 25/05/04,00:48:02,19,10,1, 11.9,1,1, 1.805, 10108.356, 706.715, 52854.237 25/05/04,00:48:03,00,10,1, 11.9,1,1, 1.810, 10108.351, 706.715, 52854.237 25/05/04,00:48:03,01,10,1, 11.9,1,1, 1.810, 10108.304, 706.780, 52854.264 25/05/04,00:48:03,02,10,1, 11.9,1,1, 1.810, 10108.236, 706.733, 52854.281 25/05/04,00:48:03,03,10,1, 11.9,1,1, 1.810, 10108.198, 706.768, 52854.301 25/05/04,00:48:03,04,10,1, 11.9,1,1, 1.810, 10108.147, 706.823, 52854.362 25/05/04,00:48:03,05,10,1, 11.9,1,1, 1.810, 10108.109, 706.815, 52854.370 25/05/04,00:48:03,06,10,1, 11.9,1,1, 1.810, 10108.048, 706.754, 52854.304 25/05/04,00:48:03,07,10,1, 11.9,1,1, 1.810, 10108.003, 706.810, 52854.284 25/05/04,00:48:03,08,10,1, 11.9,1,1, 1.810, 10107.958, 706.881, 52854.326 25/05/04,00:48:03,09,10,1, 11.9,1,1, 1.810, 10107.928, 706.854, 52854.345 25/05/04,00:48:03,10,10,1, 11.9,1,1, 1.810, 10107.833, 706.850, 52854.295 25/05/04,00:48:03,11,10,1, 11.9,1,1, 1.810, 10107.802, 706.866, 52854.330 25/05/04,00:48:03,12,10,1, 11.9,1,1, 1.810, 10107.779, 706.930, 52854.377 25/05/04,00:48:03,13,10,1, 11.9,1,1, 1.810, 10107.716, 706.875, 52854.274 25/05/04,00:48:03,14,10,1, 11.9,1,1, 1.810, 10107.651, 706.854, 52854.323 25/05/04,00:48:03,15,10,1, 11.9,1,1, 1.810, 10107.611, 706.907, 52854.430 25/05/04,00:48:03,16,10,1, 11.9,1,1, 1.810, 10107.570, 706.962, 52854.335 25/05/04,00:48:03,17,10,1, 11.9,1,1, 1.810, 10107.512, 706.951, 52854.404 25/05/04,00:48:03,18,10,1, 11.9,1,1, 1.810, 10107.429, 706.894, 52854.326 25/05/04,00:48:03,19,10,1, 11.9,1,1, 1.810, 10107.389, 706.972, 52854.438 25/05/04,00:48:04,00,10,1, 11.9,1,1, 1.808, 10107.383, 706.972, 52854.438 25/05/04,00:48:04,01,10,1, 11.9,1,1, 1.808, 10107.283, 706.946, 52854.365 25/05/04,00:48:04,02,10,1, 11.9,1,1, 1.808, 10107.203, 706.928, 52854.351 25/05/04,00:48:04,03,10,1, 11.9,1,1, 1.808, 10107.178, 707.014, 52854.333 25/05/04,00:48:04,04,10,1, 11.9,1,1, 1.808, 10107.135, 707.044, 52854.471 25/05/04,00:48:04,05,10,1, 11.9,1,1, 1.808, 10107.062, 707.013, 52854.393 25/05/04,00:48:04,06,10,1, 11.9,1,1, 1.808, 10107.015, 707.011, 52854.375 25/05/04,00:48:04,07,10,1, 11.9,1,1, 1.808, 10106.952, 707.092, 52854.419 25/05/04,00:48:04,08,10,1, 11.9,1,1, 1.808, 10106.929, 707.055, 52854.388 25/05/04,00:48:04,09,10,1, 11.9,1,1, 1.808, 10106.861, 707.058, 52854.421 25/05/04,00:48:04,10,10,1, 11.9,1,1, 1.808, 10106.816, 707.039, 52854.364 25/05/04,00:48:04,11,10,1, 11.9,1,1, 1.808, 10106.748, 707.121, 52854.466 25/05/04,00:48:04,12,10,1, 11.9,1,1, 1.808, 10106.720, 707.136, 52854.454 25/05/04,00:48:04,13,10,1, 11.9,1,1, 1.808, 10106.648, 707.088, 52854.386 25/05/04,00:48:04,14,10,1, 11.9,1,1, 1.808, 10106.584, 707.097, 52854.409 25/05/04,00:48:04,15,10,1, 11.9,1,1, 1.808, 10106.579, 707.160, 52854.452 25/05/04,00:48:04,16,10,1, 11.9,1,1, 1.808, 10106.509, 707.163, 52854.429 25/05/04,00:48:04,17,10,1, 11.9,1,1, 1.808, 10106.437, 707.104, 52854.394 25/05/04,00:48:04,18,10,1, 11.9,1,1, 1.808, 10106.415, 707.140, 52854.250 25/05/04,00:48:04,19,10,1, 11.9,1,1, 1.808, 10106.371, 707.234, 52854.540 25/05/04,00:48:05,00,09,1, 12.0,1,1, 1.805, 10106.364, 707.234, 52854.540 25/05/04,00:48:05,01,09,1, 12.0,1,1, 1.805, 10106.282, 707.163, 52854.324 25/05/04,00:48:05,02,09,1, 12.0,1,1, 1.805, 10106.169, 707.210, 52854.550 25/05/04,00:48:05,03,09,1, 12.0,1,1, 1.805, 10106.126, 707.270, 52854.528 25/05/04,00:48:05,04,09,1, 12.0,1,1, 1.805, 10106.072, 707.233, 52854.486 25/05/04,00:48:05,05,09,1, 12.0,1,1, 1.805, 10105.983, 707.243, 52854.465 25/05/04,00:48:05,06,09,1, 12.0,1,1, 1.805, 10105.970, 707.266, 52854.499 25/05/04,00:48:05,07,09,1, 12.0,1,1, 1.805, 10105.915, 707.315, 52854.494 25/05/04,00:48:05,08,09,1, 12.0,1,1, 1.805, 10105.880, 707.304, 52854.598 25/05/04,00:48:05,09,09,1, 12.0,1,1, 1.805, 10105.769, 707.275, 52854.625 25/05/04,00:48:05,10,09,1, 12.0,1,1, 1.805, 10105.774, 707.318, 52854.545 25/05/04,00:48:05,11,09,1, 12.0,1,1, 1.805, 10105.717, 707.381, 52854.538 25/05/04,00:48:05,12,09,1, 12.0,1,1, 1.805, 10105.645, 707.339, 52854.502 25/05/04,00:48:05,13,09,1, 12.0,1,1, 1.805, 10105.569, 707.334, 52854.520 25/05/04,00:48:05,14,09,1, 12.0,1,1, 1.805, 10105.553, 707.410, 52854.590 25/05/04,00:48:05,15,09,1, 12.0,1,1, 1.805, 10105.507, 707.457, 52854.564 25/05/04,00:48:05,16,09,1, 12.0,1,1, 1.805, 10105.438, 707.426, 52854.488 25/05/04,00:48:05,17,09,1, 12.0,1,1, 1.805, 10105.343, 707.406, 52854.580 25/05/04,00:48:05,18,09,1, 12.0,1,1, 1.805, 10105.341, 707.478, 52854.634 25/05/04,00:48:05,19,09,1, 12.0,1,1, 1.805, 10105.278, 707.505, 52854.648 25/05/04,00:48:06,00,10,1, 11.9,1,1, 1.803, 10105.271, 707.505, 52854.648 25/05/04,00:48:06,01,10,1, 11.9,1,1, 1.803, 10105.190, 707.516, 52854.648 25/05/04,00:48:06,02,10,1, 11.9,1,1, 1.803, 10105.134, 707.572, 52854.651 25/05/04,00:48:06,03,10,1, 11.9,1,1, 1.803, 10105.090, 707.599, 52854.694 25/05/04,00:48:06,04,10,1, 11.9,1,1, 1.803, 10105.008, 707.576, 52854.684 25/05/04,00:48:06,05,10,1, 11.9,1,1, 1.803, 10104.966, 707.582, 52854.651 25/05/04,00:48:06,06,10,1, 11.9,1,1, 1.803, 10104.923, 707.677, 52854.716 25/05/04,00:48:06,07,10,1, 11.9,1,1, 1.803, 10104.888, 707.671, 52854.771 25/05/04,00:48:06,08,10,1, 11.9,1,1, 1.803, 10104.806, 707.639, 52854.767 25/05/04,00:48:06,09,10,1, 11.9,1,1, 1.803, 10104.781, 707.665, 52854.754 25/05/04,00:48:06,10,10,1, 11.9,1,1, 1.803, 10104.759, 707.738, 52854.831 25/05/04,00:48:06,11,10,1, 11.9,1,1, 1.803, 10104.704, 707.762, 52854.834 25/05/04,00:48:06,12,10,1, 11.9,1,1, 1.803, 10104.623, 707.734, 52854.740 25/05/04,00:48:06,13,10,1, 11.9,1,1, 1.803, 10104.584, 707.747, 52854.775 25/05/04,00:48:06,14,10,1, 11.9,1,1, 1.803, 10104.552, 707.857, 52854.913 25/05/04,00:48:06,15,10,1, 11.9,1,1, 1.803, 10104.517, 707.834, 52854.814 25/05/04,00:48:06,16,10,1, 11.9,1,1, 1.803, 10104.447, 707.805, 52854.825 25/05/04,00:48:06,17,10,1, 11.9,1,1, 1.803, 10104.383, 707.867, 52854.881 25/05/04,00:48:06,18,10,1, 11.9,1,1, 1.803, 10104.360, 707.920, 52854.860 25/05/04,00:48:06,19,10,1, 11.9,1,1, 1.803, 10104.316, 707.920, 52854.886 25/05/04,00:48:07,00,10,1, 11.9,1,1, 1.804, 10104.312, 707.920, 52854.886 25/05/04,00:48:07,01,10,1, 11.9,1,1, 1.804, 10104.217, 707.951, 52854.962 25/05/04,00:48:07,02,10,1, 11.9,1,1, 1.804, 10104.182, 708.026, 52854.905 25/05/04,00:48:07,03,10,1, 11.9,1,1, 1.804, 10104.128, 708.018, 52854.976 25/05/04,00:48:07,04,10,1, 11.9,1,1, 1.804, 10104.075, 707.990, 52854.936 25/05/04,00:48:07,05,10,1, 11.9,1,1, 1.804, 10104.037, 708.047, 52855.026 25/05/04,00:48:07,06,10,1, 11.9,1,1, 1.804, 10103.990, 708.121, 52855.056 25/05/04,00:48:07,07,10,1, 11.9,1,1, 1.804, 10103.988, 708.090, 52855.000 25/05/04,00:48:07,08,10,1, 11.9,1,1, 1.804, 10103.896, 708.092, 52854.962 25/05/04,00:48:07,09,10,1, 11.9,1,1, 1.804, 10103.901, 708.156, 52854.949 25/05/04,00:48:07,10,10,1, 11.9,1,1, 1.804, 10103.864, 708.187, 52854.969 25/05/04,00:48:07,11,10,1, 11.9,1,1, 1.804, 10103.793, 708.178, 52855.020 25/05/04,00:48:07,12,10,1, 11.9,1,1, 1.804, 10103.766, 708.181, 52855.008 25/05/04,00:48:07,13,10,1, 11.9,1,1, 1.804, 10103.725, 708.227, 52854.995 25/05/04,00:48:07,14,10,1, 11.9,1,1, 1.804, 10103.720, 708.272, 52855.071 25/05/04,00:48:07,15,10,1, 11.9,1,1, 1.804, 10103.652, 708.274, 52855.118 25/05/04,00:48:07,16,10,1, 11.9,1,1, 1.804, 10103.603, 708.241, 52854.993 25/05/04,00:48:07,17,10,1, 11.9,1,1, 1.804, 10103.589, 708.312, 52855.139 25/05/04,00:48:07,18,10,1, 11.9,1,1, 1.804, 10103.571, 708.365, 52855.105 25/05/04,00:48:07,19,10,1, 11.9,1,1, 1.804, 10103.487, 708.315, 52855.105 25/05/04,00:48:08,00,10,1, 12.0,1,1, 1.806, 10103.486, 708.315, 52855.105 25/05/04,00:48:08,01,10,1, 12.0,1,1, 1.806, 10103.447, 708.355, 52855.147 25/05/04,00:48:08,02,10,1, 12.0,1,1, 1.806, 10103.469, 708.355, 52854.931 25/05/04,00:48:08,03,10,1, 12.0,1,1, 1.806, 10103.380, 708.355, 52855.067 25/05/04,00:48:08,04,10,1, 12.0,1,1, 1.806, 10103.345, 708.362, 52855.091 25/05/04,00:48:08,05,10,1, 12.0,1,1, 1.806, 10103.295, 708.411, 52855.085 25/05/04,00:48:08,06,10,1, 12.0,1,1, 1.806, 10103.276, 708.428, 52855.189 25/05/04,00:48:08,07,10,1, 12.0,1,1, 1.806, 10103.254, 708.436, 52855.171 25/05/04,00:48:08,08,10,1, 12.0,1,1, 1.806, 10103.187, 708.388, 52855.163 25/05/04,00:48:08,09,10,1, 12.0,1,1, 1.806, 10103.145, 708.449, 52855.262 25/05/04,00:48:08,10,10,1, 12.0,1,1, 1.806, 10103.142, 708.489, 52855.188 25/05/04,00:48:08,11,10,1, 12.0,1,1, 1.806, 10103.091, 708.466, 52855.228 25/05/04,00:48:08,12,10,1, 12.0,1,1, 1.806, 10103.059, 708.408, 52855.152 25/05/04,00:48:08,13,10,1, 12.0,1,1, 1.806, 10103.027, 708.501, 52855.246 25/05/04,00:48:08,14,10,1, 12.0,1,1, 1.806, 10103.031, 708.536, 52855.232 25/05/04,00:48:08,15,10,1, 12.0,1,1, 1.806, 10102.961, 708.460, 52855.189 25/05/04,00:48:08,16,10,1, 12.0,1,1, 1.806, 10102.931, 708.457, 52855.112 25/05/04,00:48:08,17,10,1, 12.0,1,1, 1.806, 10102.897, 708.499, 52855.207 25/05/04,00:48:08,18,10,1, 12.0,1,1, 1.806, 10102.932, 708.518, 52855.187 25/05/04,00:48:08,19,10,1, 12.0,1,1, 1.806, 10102.802, 708.491, 52855.264 25/05/04,00:48:09,00,10,1, 11.9,1,1, 1.800, 10102.801, 708.491, 52855.264 25/05/04,00:48:09,01,10,1, 11.9,1,1, 1.800, 10102.764, 708.539, 52855.285 25/05/04,00:48:09,02,10,1, 11.9,1,1, 1.800, 10102.752, 708.557, 52855.213 25/05/04,00:48:09,03,10,1, 11.9,1,1, 1.800, 10102.685, 708.520, 52855.206 25/05/04,00:48:09,04,10,1, 11.9,1,1, 1.800, 10102.649, 708.461, 52855.056 25/05/04,00:48:09,05,10,1, 11.9,1,1, 1.800, 10102.632, 708.525, 52855.214 25/05/04,00:48:09,06,10,1, 11.9,1,1, 1.800, 10102.631, 708.542, 52855.230 25/05/04,00:48:09,07,10,1, 11.9,1,1, 1.800, 10102.576, 708.499, 52855.170 25/05/04,00:48:09,08,10,1, 11.9,1,1, 1.800, 10102.518, 708.484, 52855.103 25/05/04,00:48:09,09,10,1, 11.9,1,1, 1.800, 10102.531, 708.559, 52855.201 25/05/04,00:48:09,10,10,1, 11.9,1,1, 1.800, 10102.487, 708.564, 52855.198 25/05/04,00:48:09,11,10,1, 11.9,1,1, 1.800, 10102.441, 708.482, 52855.079 25/05/04,00:48:09,12,10,1, 11.9,1,1, 1.800, 10102.409, 708.486, 52855.119 25/05/04,00:48:09,13,10,1, 11.9,1,1, 1.800, 10102.390, 708.529, 52855.138 25/05/04,00:48:09,14,10,1, 11.9,1,1, 1.800, 10102.379, 708.530, 52855.093 25/05/04,00:48:09,15,10,1, 11.9,1,1, 1.800, 10102.318, 708.508, 52855.125 25/05/04,00:48:09,16,10,1, 11.9,1,1, 1.800, 10102.285, 708.477, 52855.050 25/05/04,00:48:09,17,10,1, 11.9,1,1, 1.800, 10102.259, 708.522, 52855.137 25/05/04,00:48:09,18,10,1, 11.9,1,1, 1.800, 10102.232, 708.555, 52855.137 25/05/04,00:48:09,19,10,1, 11.9,1,1, 1.800, 10102.202, 708.506, 52855.098 25/05/04,00:48:10,00,10,1, 11.8,1,1, 1.806, 10102.201, 708.506, 52855.098 25/05/04,00:48:10,01,10,1, 11.8,1,1, 1.806, 10102.145, 708.543, 52855.105 25/05/04,00:48:10,02,10,1, 11.8,1,1, 1.806, 10102.116, 708.552, 52855.115 25/05/04,00:48:10,03,10,1, 11.8,1,1, 1.806, 10102.043, 708.465, 52855.030 25/05/04,00:48:10,04,10,1, 11.8,1,1, 1.806, 10102.024, 708.480, 52855.022 25/05/04,00:48:10,05,10,1, 11.8,1,1, 1.806, 10102.027, 708.530, 52855.036 25/05/04,00:48:10,06,10,1, 11.8,1,1, 1.806, 10101.997, 708.522, 52855.099 25/05/04,00:48:10,07,10,1, 11.8,1,1, 1.806, 10101.978, 708.475, 52855.029 25/05/04,00:48:10,08,10,1, 11.8,1,1, 1.806, 10101.926, 708.478, 52855.004 25/05/04,00:48:10,09,10,1, 11.8,1,1, 1.806, 10101.908, 708.546, 52855.010 25/05/04,00:48:10,10,10,1, 11.8,1,1, 1.806, 10101.898, 708.536, 52855.008 25/05/04,00:48:10,11,10,1, 11.8,1,1, 1.806, 10101.839, 708.490, 52855.007 25/05/04,00:48:10,12,10,1, 11.8,1,1, 1.806, 10101.790, 708.480, 52855.029 25/05/04,00:48:10,13,10,1, 11.8,1,1, 1.806, 10101.786, 708.512, 52854.999 25/05/04,00:48:10,14,10,1, 11.8,1,1, 1.806, 10101.764, 708.522, 52855.021 25/05/04,00:48:10,15,10,1, 11.8,1,1, 1.806, 10101.722, 708.456, 52854.904 25/05/04,00:48:10,16,10,1, 11.8,1,1, 1.806, 10101.715, 708.456, 52854.985 25/05/04,00:48:10,17,10,1, 11.8,1,1, 1.806, 10101.671, 708.502, 52854.967 25/05/04,00:48:10,18,10,1, 11.8,1,1, 1.806, 10101.633, 708.496, 52854.975 25/05/04,00:48:10,19,10,1, 11.8,1,1, 1.806, 10101.584, 708.453, 52854.971 25/05/04,00:48:11,00,10,1, 11.9,1,1, 1.802, 10101.583, 708.453, 52854.971 25/05/04,00:48:11,01,10,1, 11.9,1,1, 1.802, 10101.547, 708.497, 52854.971 25/05/04,00:48:11,02,10,1, 11.9,1,1, 1.802, 10101.511, 708.501, 52854.994 25/05/04,00:48:11,03,10,1, 11.9,1,1, 1.802, 10101.502, 708.471, 52854.944 25/05/04,00:48:11,04,10,1, 11.9,1,1, 1.802, 10101.460, 708.458, 52854.963 25/05/04,00:48:11,05,10,1, 11.9,1,1, 1.802, 10101.435, 708.507, 52854.959 25/05/04,00:48:11,06,10,1, 11.9,1,1, 1.802, 10101.430, 708.539, 52854.880 25/05/04,00:48:11,07,10,1, 11.9,1,1, 1.802, 10101.358, 708.482, 52854.904 25/05/04,00:48:11,08,10,1, 11.9,1,1, 1.802, 10101.321, 708.479, 52854.888 25/05/04,00:48:11,09,10,1, 11.9,1,1, 1.802, 10101.311, 708.538, 52854.949 25/05/04,00:48:11,10,10,1, 11.9,1,1, 1.802, 10101.318, 708.568, 52854.845 25/05/04,00:48:11,11,10,1, 11.9,1,1, 1.802, 10101.266, 708.485, 52854.832 25/05/04,00:48:11,12,10,1, 11.9,1,1, 1.802, 10101.213, 708.514, 52854.895 25/05/04,00:48:11,13,10,1, 11.9,1,1, 1.802, 10101.226, 708.557, 52854.841 25/05/04,00:48:11,14,10,1, 11.9,1,1, 1.802, 10101.217, 708.583, 52854.922 25/05/04,00:48:11,15,10,1, 11.9,1,1, 1.802, 10101.191, 708.551, 52854.907 25/05/04,00:48:11,16,10,1, 11.9,1,1, 1.802, 10101.165, 708.492, 52854.763 25/05/04,00:48:11,17,10,1, 11.9,1,1, 1.802, 10101.136, 708.570, 52854.857 25/05/04,00:48:11,18,10,1, 11.9,1,1, 1.802, 10101.134, 708.602, 52854.946 25/05/04,00:48:11,19,10,1, 11.9,1,1, 1.802, 10101.132, 708.542, 52854.583 25/05/04,00:48:12,00,09,1, 11.9,1,1, 1.804, 10101.124, 708.542, 52854.583 25/05/04,00:48:12,01,09,1, 11.9,1,1, 1.804, 10101.048, 708.615, 52854.920 25/05/04,00:48:12,02,09,1, 11.9,1,1, 1.804, 10101.042, 708.634, 52854.885 25/05/04,00:48:12,03,09,1, 11.9,1,1, 1.804, 10101.030, 708.584, 52854.866 25/05/04,00:48:12,04,09,1, 11.9,1,1, 1.804, 10101.012, 708.613, 52854.779 25/05/04,00:48:12,05,09,1, 11.9,1,1, 1.804, 10100.988, 708.669, 52854.837 25/05/04,00:48:12,06,09,1, 11.9,1,1, 1.804, 10100.982, 708.665, 52854.821 25/05/04,00:48:12,07,09,1, 11.9,1,1, 1.804, 10100.955, 708.625, 52854.780 25/05/04,00:48:12,08,09,1, 11.9,1,1, 1.804, 10100.920, 708.644, 52854.741 25/05/04,00:48:12,09,09,1, 11.9,1,1, 1.804, 10100.915, 708.693, 52854.815 25/05/04,00:48:12,10,09,1, 11.9,1,1, 1.804, 10100.921, 708.741, 52854.818 25/05/04,00:48:12,11,09,1, 11.9,1,1, 1.804, 10100.890, 708.717, 52854.753 25/05/04,00:48:12,12,09,1, 11.9,1,1, 1.804, 10100.860, 708.701, 52854.729 25/05/04,00:48:12,13,09,1, 11.9,1,1, 1.804, 10100.868, 708.750, 52854.797 25/05/04,00:48:12,14,09,1, 11.9,1,1, 1.804, 10100.896, 708.811, 52854.801 25/05/04,00:48:12,15,09,1, 11.9,1,1, 1.804, 10100.836, 708.784, 52854.761 25/05/04,00:48:12,16,09,1, 11.9,1,1, 1.804, 10100.818, 708.764, 52854.680 25/05/04,00:48:12,17,09,1, 11.9,1,1, 1.804, 10100.814, 708.838, 52854.693 25/05/04,00:48:12,18,09,1, 11.9,1,1, 1.804, 10100.793, 708.879, 52854.751 25/05/04,00:48:12,19,09,1, 11.9,1,1, 1.804, 10100.791, 708.870, 52854.729 25/05/04,00:48:13,00,09,1, 11.9,1,1, 1.805, 10100.790, 708.870, 52854.729 25/05/04,00:48:13,01,09,1, 11.9,1,1, 1.805, 10100.749, 708.908, 52854.707 25/05/04,00:48:13,02,09,1, 11.9,1,1, 1.805, 10100.752, 708.952, 52854.742 25/05/04,00:48:13,03,09,1, 11.9,1,1, 1.805, 10100.725, 708.964, 52854.710 25/05/04,00:48:13,04,09,1, 11.9,1,1, 1.805, 10100.732, 708.932, 52854.641 25/05/04,00:48:13,05,09,1, 11.9,1,1, 1.805, 10100.687, 708.991, 52854.692 25/05/04,00:48:13,06,09,1, 11.9,1,1, 1.805, 10100.695, 709.076, 52854.807 25/05/04,00:48:13,07,09,1, 11.9,1,1, 1.805, 10100.685, 709.037, 52854.715 25/05/04,00:48:13,08,09,1, 11.9,1,1, 1.805, 10100.656, 709.017, 52854.673 25/05/04,00:48:13,09,09,1, 11.9,1,1, 1.805, 10100.659, 709.064, 52854.682 25/05/04,00:48:13,10,09,1, 11.9,1,1, 1.805, 10100.651, 709.139, 52854.724 25/05/04,00:48:13,11,09,1, 11.9,1,1, 1.805, 10100.617, 709.137, 52854.746 25/05/04,00:48:13,12,09,1, 11.9,1,1, 1.805, 10100.606, 709.137, 52854.741 25/05/04,00:48:13,13,09,1, 11.9,1,1, 1.805, 10100.595, 709.157, 52854.659 25/05/04,00:48:13,14,09,1, 11.9,1,1, 1.805, 10100.561, 709.244, 52854.628 25/05/04,00:48:13,15,09,1, 11.9,1,1, 1.805, 10100.582, 709.250, 52854.734 25/05/04,00:48:13,16,09,1, 11.9,1,1, 1.805, 10100.553, 709.183, 52854.664 25/05/04,00:48:13,17,09,1, 11.9,1,1, 1.805, 10100.549, 709.254, 52854.649 25/05/04,00:48:13,18,09,1, 11.9,1,1, 1.805, 10100.556, 709.335, 52854.746 25/05/04,00:48:13,19,09,1, 11.9,1,1, 1.805, 10100.552, 709.315, 52854.682 25/05/04,00:48:14,00,09,1, 11.9,1,1, 1.806, 10100.548, 709.315, 52854.682 25/05/04,00:48:14,01,09,1, 11.9,1,1, 1.806, 10100.516, 709.330, 52854.607 25/05/04,00:48:14,02,09,1, 11.9,1,1, 1.806, 10100.493, 709.407, 52854.787 25/05/04,00:48:14,03,09,1, 11.9,1,1, 1.806, 10100.499, 709.394, 52854.676 25/05/04,00:48:14,04,09,1, 11.9,1,1, 1.806, 10100.462, 709.357, 52854.629 25/05/04,00:48:14,05,09,1, 11.9,1,1, 1.806, 10100.461, 709.438, 52854.665 25/05/04,00:48:14,06,09,1, 11.9,1,1, 1.806, 10100.456, 709.450, 52854.650 25/05/04,00:48:14,07,09,1, 11.9,1,1, 1.806, 10100.447, 709.489, 52854.631 25/05/04,00:48:14,08,09,1, 11.9,1,1, 1.806, 10100.405, 709.441, 52854.621 25/05/04,00:48:14,09,09,1, 11.9,1,1, 1.806, 10100.388, 709.469, 52854.646 25/05/04,00:48:14,10,09,1, 11.9,1,1, 1.806, 10100.417, 709.508, 52854.705 25/05/04,00:48:14,11,09,1, 11.9,1,1, 1.806, 10100.383, 709.537, 52854.734 25/05/04,00:48:14,12,09,1, 11.9,1,1, 1.806, 10100.351, 709.474, 52854.654 25/05/04,00:48:14,13,09,1, 11.9,1,1, 1.806, 10100.362, 709.498, 52854.652 25/05/04,00:48:14,14,09,1, 11.9,1,1, 1.806, 10100.320, 709.565, 52854.661 25/05/04,00:48:14,15,09,1, 11.9,1,1, 1.806, 10100.379, 709.569, 52854.764 25/05/04,00:48:14,16,09,1, 11.9,1,1, 1.806, 10100.358, 709.507, 52854.545 25/05/04,00:48:14,17,09,1, 11.9,1,1, 1.806, 10100.306, 709.501, 52854.564 25/05/04,00:48:14,18,09,1, 11.9,1,1, 1.806, 10100.310, 709.568, 52854.655 25/05/04,00:48:14,19,09,1, 11.9,1,1, 1.806, 10100.309, 709.579, 52854.662 25/05/04,00:48:15,00,10,1, 12.0,1,1, 1.803, 10100.306, 709.579, 52854.662 25/05/04,00:48:15,01,10,1, 12.0,1,1, 1.803, 10100.264, 709.489, 52854.533 25/05/04,00:48:15,02,10,1, 12.0,1,1, 1.803, 10100.287, 709.590, 52854.636 25/05/04,00:48:15,03,10,1, 12.0,1,1, 1.803, 10100.259, 709.575, 52854.560 25/05/04,00:48:15,04,10,1, 12.0,1,1, 1.803, 10100.229, 709.503, 52854.496 25/05/04,00:48:15,05,10,1, 12.0,1,1, 1.803, 10100.221, 709.501, 52854.515 25/05/04,00:48:15,06,10,1, 12.0,1,1, 1.803, 10100.244, 709.526, 52854.195 25/05/04,00:48:15,07,10,1, 12.0,1,1, 1.803, 10100.177, 709.557, 52854.482 25/05/04,00:48:15,08,10,1, 12.0,1,1, 1.803, 10100.177, 709.506, 52854.543 25/05/04,00:48:15,09,10,1, 12.0,1,1, 1.803, 10100.171, 709.496, 52854.461 25/05/04,00:48:15,10,10,1, 12.0,1,1, 1.803, 10100.164, 709.524, 52854.470 25/05/04,00:48:15,11,10,1, 12.0,1,1, 1.803, 10100.209, 709.526, 52854.468 25/05/04,00:48:15,12,10,1, 12.0,1,1, 1.803, 10100.169, 709.500, 52854.396 25/05/04,00:48:15,13,10,1, 12.0,1,1, 1.803, 10100.158, 709.421, 52854.361 25/05/04,00:48:15,14,10,1, 12.0,1,1, 1.803, 10100.151, 709.476, 52854.432 25/05/04,00:48:15,15,10,1, 12.0,1,1, 1.803, 10100.152, 709.514, 52854.367 25/05/04,00:48:15,16,10,1, 12.0,1,1, 1.803, 10100.131, 709.472, 52854.341 25/05/04,00:48:15,17,10,1, 12.0,1,1, 1.803, 10100.115, 709.410, 52854.378 25/05/04,00:48:15,18,10,1, 12.0,1,1, 1.803, 10100.112, 709.441, 52854.332 25/05/04,00:48:15,19,10,1, 12.0,1,1, 1.803, 10100.135, 709.458, 52854.370 25/05/04,00:48:16,00,10,1, 11.9,1,1, 1.800, 10100.131, 709.458, 52854.370 25/05/04,00:48:16,01,10,1, 11.9,1,1, 1.800, 10100.066, 709.363, 52854.340 25/05/04,00:48:16,02,10,1, 11.9,1,1, 1.800, 10100.086, 709.379, 52854.260 25/05/04,00:48:16,03,10,1, 11.9,1,1, 1.800, 10100.091, 709.436, 52854.313 25/05/04,00:48:16,04,10,1, 11.9,1,1, 1.800, 10100.086, 709.382, 52854.299 25/05/04,00:48:16,05,10,1, 11.9,1,1, 1.800, 10100.054, 709.332, 52854.168 25/05/04,00:48:16,06,10,1, 11.9,1,1, 1.800, 10100.071, 709.350, 52854.257 25/05/04,00:48:16,07,10,1, 11.9,1,1, 1.800, 10100.087, 709.385, 52854.173 25/05/04,00:48:16,08,10,1, 11.9,1,1, 1.800, 10100.088, 709.322, 52854.189 25/05/04,00:48:16,09,10,1, 11.9,1,1, 1.800, 10100.068, 709.290, 52854.096 25/05/04,00:48:16,10,10,1, 11.9,1,1, 1.800, 10100.057, 709.290, 52854.114 25/05/04,00:48:16,11,10,1, 11.9,1,1, 1.800, 10100.054, 709.328, 52854.130 25/05/04,00:48:16,12,10,1, 11.9,1,1, 1.800, 10100.063, 709.277, 52854.069 25/05/04,00:48:16,13,10,1, 11.9,1,1, 1.800, 10100.034, 709.225, 52854.043 25/05/04,00:48:16,14,10,1, 11.9,1,1, 1.800, 10100.049, 709.236, 52854.002 25/05/04,00:48:16,15,10,1, 11.9,1,1, 1.800, 10100.069, 709.263, 52854.024 25/05/04,00:48:16,16,10,1, 11.9,1,1, 1.800, 10100.072, 709.276, 52854.000 25/05/04,00:48:16,17,10,1, 11.9,1,1, 1.800, 10100.051, 709.178, 52853.977 25/05/04,00:48:16,18,10,1, 11.9,1,1, 1.800, 10100.036, 709.162, 52853.942 25/05/04,00:48:16,19,10,1, 11.9,1,1, 1.800, 10100.057, 709.222, 52854.001 25/05/04,00:48:17,00,10,1, 11.9,1,1, 1.808, 10100.056, 709.222, 52854.001 25/05/04,00:48:17,01,10,1, 11.9,1,1, 1.808, 10100.077, 709.142, 52853.846 25/05/04,00:48:17,02,10,1, 11.9,1,1, 1.808, 10100.066, 709.144, 52853.796 25/05/04,00:48:17,03,10,1, 11.9,1,1, 1.808, 10100.081, 709.180, 52853.833 25/05/04,00:48:17,04,10,1, 11.9,1,1, 1.808, 10100.093, 709.185, 52853.852 25/05/04,00:48:17,05,10,1, 11.9,1,1, 1.808, 10100.087, 709.139, 52853.765 25/05/04,00:48:17,06,10,1, 11.9,1,1, 1.808, 10100.061, 709.130, 52853.686 25/05/04,00:48:17,07,10,1, 11.9,1,1, 1.808, 10100.088, 709.115, 52853.680 25/05/04,00:48:17,08,10,1, 11.9,1,1, 1.808, 10100.095, 709.165, 52853.709 25/05/04,00:48:17,09,10,1, 11.9,1,1, 1.808, 10100.098, 709.084, 52853.646 25/05/04,00:48:17,10,10,1, 11.9,1,1, 1.808, 10100.084, 709.095, 52853.600 25/05/04,00:48:17,11,10,1, 11.9,1,1, 1.808, 10100.087, 709.155, 52853.648 25/05/04,00:48:17,12,10,1, 11.9,1,1, 1.808, 10100.123, 709.146, 52853.652 25/05/04,00:48:17,13,10,1, 11.9,1,1, 1.808, 10100.139, 709.095, 52853.533 25/05/04,00:48:17,14,10,1, 11.9,1,1, 1.808, 10100.117, 709.063, 52853.448 25/05/04,00:48:17,15,10,1, 11.9,1,1, 1.808, 10100.138, 709.127, 52853.531 25/05/04,00:48:17,16,10,1, 11.9,1,1, 1.808, 10100.163, 709.121, 52853.446 25/05/04,00:48:17,17,10,1, 11.9,1,1, 1.808, 10100.148, 709.061, 52853.422 25/05/04,00:48:17,18,10,1, 11.9,1,1, 1.808, 10100.160, 709.053, 52853.439 25/05/04,00:48:17,19,10,1, 11.9,1,1, 1.808, 10100.194, 709.082, 52853.379 25/05/04,00:48:18,00,10,1, 11.9,1,1, 1.806, 10100.189, 709.082, 52853.379 25/05/04,00:48:18,01,10,1, 11.9,1,1, 1.806, 10100.182, 709.066, 52853.246 25/05/04,00:48:18,02,10,1, 11.9,1,1, 1.806, 10100.150, 708.989, 52853.218 25/05/04,00:48:18,03,10,1, 11.9,1,1, 1.806, 10100.220, 709.066, 52853.223 25/05/04,00:48:18,04,10,1, 11.9,1,1, 1.806, 10100.226, 709.099, 52853.278 25/05/04,00:48:18,05,10,1, 11.9,1,1, 1.806, 10100.214, 709.044, 52853.185 25/05/04,00:48:18,06,10,1, 11.9,1,1, 1.806, 10100.202, 709.027, 52853.110 25/05/04,00:48:18,07,10,1, 11.9,1,1, 1.806, 10100.204, 709.067, 52853.112 25/05/04,00:48:18,08,10,1, 11.9,1,1, 1.806, 10100.251, 709.074, 52853.088 25/05/04,00:48:18,09,10,1, 11.9,1,1, 1.806, 10100.245, 709.065, 52853.035 25/05/04,00:48:18,10,10,1, 11.9,1,1, 1.806, 10100.259, 708.982, 52852.930 25/05/04,00:48:18,11,10,1, 11.9,1,1, 1.806, 10100.250, 709.026, 52852.934 25/05/04,00:48:18,12,10,1, 11.9,1,1, 1.806, 10100.270, 709.081, 52853.023 25/05/04,00:48:18,13,10,1, 11.9,1,1, 1.806, 10100.251, 709.050, 52852.914 25/05/04,00:48:18,14,10,1, 11.9,1,1, 1.806, 10100.252, 708.988, 52852.839 25/05/04,00:48:18,15,10,1, 11.9,1,1, 1.806, 10100.235, 709.044, 52852.864 25/05/04,00:48:18,16,10,1, 11.9,1,1, 1.806, 10100.282, 709.054, 52852.844 25/05/04,00:48:18,17,10,1, 11.9,1,1, 1.806, 10100.262, 709.060, 52852.777 25/05/04,00:48:18,18,10,1, 11.9,1,1, 1.806, 10100.273, 708.980, 52852.764 25/05/04,00:48:18,19,10,1, 11.9,1,1, 1.806, 10100.260, 709.023, 52852.691 25/05/04,00:48:19,00,09,1, 11.9,1,1, 1.803, 10100.256, 709.023, 52852.691 25/05/04,00:48:19,01,09,1, 11.9,1,1, 1.803, 10100.279, 709.028, 52852.620 25/05/04,00:48:19,02,09,1, 11.9,1,1, 1.803, 10100.256, 708.987, 52852.594 25/05/04,00:48:19,03,09,1, 11.9,1,1, 1.803, 10100.238, 708.975, 52852.490 25/05/04,00:48:19,04,09,1, 11.9,1,1, 1.803, 10100.248, 709.034, 52852.522 25/05/04,00:48:19,05,09,1, 11.9,1,1, 1.803, 10100.251, 709.011, 52852.492 25/05/04,00:48:19,06,09,1, 11.9,1,1, 1.803, 10100.217, 708.945, 52852.450 25/05/04,00:48:19,07,09,1, 11.9,1,1, 1.803, 10100.248, 708.948, 52852.431 25/05/04,00:48:19,08,09,1, 11.9,1,1, 1.803, 10100.251, 708.972, 52852.406 25/05/04,00:48:19,09,09,1, 11.9,1,1, 1.803, 10100.166, 708.967, 52852.346 25/05/04,00:48:19,10,09,1, 11.9,1,1, 1.803, 10100.187, 708.938, 52852.323 25/05/04,00:48:19,11,09,1, 11.9,1,1, 1.803, 10100.187, 708.899, 52852.323 25/05/04,00:48:19,12,09,1, 11.9,1,1, 1.803, 10100.150, 708.927, 52852.284 25/05/04,00:48:19,13,09,1, 11.9,1,1, 1.803, 10100.164, 708.919, 52852.337 25/05/04,00:48:19,14,09,1, 11.9,1,1, 1.803, 10100.137, 708.886, 52852.225 25/05/04,00:48:19,15,09,1, 11.9,1,1, 1.803, 10100.071, 708.857, 52852.132 25/05/04,00:48:19,16,09,1, 11.9,1,1, 1.803, 10100.096, 708.852, 52852.124 25/05/04,00:48:19,17,09,1, 11.9,1,1, 1.803, 10100.060, 708.870, 52852.050 25/05/04,00:48:19,18,09,1, 11.9,1,1, 1.803, 10100.018, 708.811, 52852.214 25/05/04,00:48:19,19,09,1, 11.9,1,1, 1.803, 10100.024, 708.765, 52852.047 25/05/04,00:48:20,00,10,1, 11.8,1,1, 1.804, 10100.023, 708.765, 52852.047 25/05/04,00:48:20,01,10,1, 11.8,1,1, 1.804, 10099.982, 708.789, 52852.102 25/05/04,00:48:20,02,10,1, 11.8,1,1, 1.804, 10099.948, 708.741, 52851.982 25/05/04,00:48:20,03,10,1, 11.8,1,1, 1.804, 10099.882, 708.670, 52851.931 25/05/04,00:48:20,04,10,1, 11.8,1,1, 1.804, 10099.870, 708.683, 52851.895 25/05/04,00:48:20,05,10,1, 11.8,1,1, 1.804, 10099.849, 708.708, 52851.900 25/05/04,00:48:20,06,10,1, 11.8,1,1, 1.804, 10099.801, 708.680, 52851.942 25/05/04,00:48:20,07,10,1, 11.8,1,1, 1.804, 10099.752, 708.587, 52851.852 25/05/04,00:48:20,08,10,1, 11.8,1,1, 1.804, 10099.739, 708.569, 52851.778 25/05/04,00:48:20,09,10,1, 11.8,1,1, 1.804, 10099.696, 708.588, 52851.839 25/05/04,00:48:20,10,10,1, 11.8,1,1, 1.804, 10099.655, 708.550, 52851.757 25/05/04,00:48:20,11,10,1, 11.8,1,1, 1.804, 10099.625, 708.485, 52851.640 25/05/04,00:48:20,12,10,1, 11.8,1,1, 1.804, 10099.591, 708.447, 52851.609 25/05/04,00:48:20,13,10,1, 11.8,1,1, 1.804, 10099.550, 708.471, 52851.671 25/05/04,00:48:20,14,10,1, 11.8,1,1, 1.804, 10099.494, 708.470, 52851.616 25/05/04,00:48:20,15,10,1, 11.8,1,1, 1.804, 10099.475, 708.382, 52851.570 25/05/04,00:48:20,16,10,1, 11.8,1,1, 1.804, 10099.406, 708.359, 52851.507 25/05/04,00:48:20,17,10,1, 11.8,1,1, 1.804, 10099.405, 708.389, 52851.539 25/05/04,00:48:20,18,10,1, 11.8,1,1, 1.804, 10099.364, 708.407, 52851.440 25/05/04,00:48:20,19,10,1, 11.8,1,1, 1.804, 10099.282, 708.309, 52851.438 25/05/04,00:48:21,00,09,1, 12.0,1,1, 1.799, 10099.280, 708.309, 52851.438 25/05/04,00:48:21,01,09,1, 12.0,1,1, 1.799, 10099.196, 708.303, 52851.319 25/05/04,00:48:21,02,09,1, 12.0,1,1, 1.799, 10099.172, 708.332, 52851.398 25/05/04,00:48:21,03,09,1, 12.0,1,1, 1.799, 10099.095, 708.284, 52851.356 25/05/04,00:48:21,04,09,1, 12.0,1,1, 1.799, 10099.041, 708.222, 52851.235 25/05/04,00:48:21,05,09,1, 12.0,1,1, 1.799, 10099.028, 708.243, 52851.226 25/05/04,00:48:21,06,09,1, 12.0,1,1, 1.799, 10099.002, 708.274, 52851.242 25/05/04,00:48:21,07,09,1, 12.0,1,1, 1.799, 10098.943, 708.240, 52851.143 25/05/04,00:48:21,08,09,1, 12.0,1,1, 1.799, 10098.878, 708.183, 52851.196 25/05/04,00:48:21,09,09,1, 12.0,1,1, 1.799, 10098.815, 708.174, 52851.104 25/05/04,00:48:21,10,09,1, 12.0,1,1, 1.799, 10098.783, 708.218, 52851.153 25/05/04,00:48:21,11,09,1, 12.0,1,1, 1.799, 10098.759, 708.180, 52851.107 25/05/04,00:48:21,12,09,1, 12.0,1,1, 1.799, 10098.688, 708.119, 52851.091 25/05/04,00:48:21,13,09,1, 12.0,1,1, 1.799, 10098.655, 708.132, 52851.111 25/05/04,00:48:21,14,09,1, 12.0,1,1, 1.799, 10098.609, 708.135, 52851.030 25/05/04,00:48:21,15,09,1, 12.0,1,1, 1.799, 10098.576, 708.139, 52851.013 25/05/04,00:48:21,16,09,1, 12.0,1,1, 1.799, 10098.508, 708.089, 52850.941 25/05/04,00:48:21,17,09,1, 12.0,1,1, 1.799, 10098.461, 708.077, 52850.988 25/05/04,00:48:21,18,09,1, 12.0,1,1, 1.799, 10098.411, 708.138, 52851.001 25/05/04,00:48:21,19,09,1, 12.0,1,1, 1.799, 10098.346, 708.121, 52851.111 25/05/04,00:48:22,00,10,1, 11.9,1,1, 1.805, 10098.345, 708.121, 52851.111 25/05/04,00:48:22,01,10,1, 11.9,1,1, 1.805, 10098.280, 708.036, 52850.775 25/05/04,00:48:22,02,10,1, 11.9,1,1, 1.805, 10098.249, 708.103, 52850.863 25/05/04,00:48:22,03,10,1, 11.9,1,1, 1.805, 10098.211, 708.076, 52850.853 25/05/04,00:48:22,04,10,1, 11.9,1,1, 1.805, 10098.127, 708.040, 52850.819 25/05/04,00:48:22,05,10,1, 11.9,1,1, 1.805, 10098.067, 708.030, 52850.788 25/05/04,00:48:22,06,10,1, 11.9,1,1, 1.805, 10098.041, 708.077, 52850.718 25/05/04,00:48:22,07,10,1, 11.9,1,1, 1.805, 10098.005, 708.095, 52850.787 25/05/04,00:48:22,08,10,1, 11.9,1,1, 1.805, 10097.945, 708.038, 52850.664 25/05/04,00:48:22,09,10,1, 11.9,1,1, 1.805, 10097.879, 707.999, 52850.680 25/05/04,00:48:22,10,10,1, 11.9,1,1, 1.805, 10097.859, 708.033, 52850.694 25/05/04,00:48:22,11,10,1, 11.9,1,1, 1.805, 10097.829, 708.055, 52850.668 25/05/04,00:48:22,12,10,1, 11.9,1,1, 1.805, 10097.743, 708.033, 52850.679 25/05/04,00:48:22,13,10,1, 11.9,1,1, 1.805, 10097.707, 708.001, 52850.580 25/05/04,00:48:22,14,10,1, 11.9,1,1, 1.805, 10097.637, 708.005, 52850.547 25/05/04,00:48:22,15,10,1, 11.9,1,1, 1.805, 10097.624, 708.040, 52850.576 25/05/04,00:48:22,16,10,1, 11.9,1,1, 1.805, 10097.577, 707.989, 52850.517 25/05/04,00:48:22,17,10,1, 11.9,1,1, 1.805, 10097.521, 707.976, 52850.549 25/05/04,00:48:22,18,10,1, 11.9,1,1, 1.805, 10097.453, 707.991, 52850.538 25/05/04,00:48:22,19,10,1, 11.9,1,1, 1.805, 10097.451, 708.017, 52850.554 25/05/04,00:48:23,00,10,1, 11.8,1,1, 1.800, 10097.444, 708.017, 52850.554 25/05/04,00:48:23,01,10,1, 11.8,1,1, 1.800, 10097.338, 707.943, 52850.461 25/05/04,00:48:23,02,10,1, 11.8,1,1, 1.800, 10097.285, 707.947, 52850.403 25/05/04,00:48:23,03,10,1, 11.8,1,1, 1.800, 10097.257, 707.985, 52850.398 25/05/04,00:48:23,04,10,1, 11.8,1,1, 1.800, 10097.220, 707.980, 52850.469 25/05/04,00:48:23,05,10,1, 11.8,1,1, 1.800, 10097.142, 707.934, 52850.391 25/05/04,00:48:23,06,10,1, 11.8,1,1, 1.800, 10097.105, 707.911, 52850.367 25/05/04,00:48:23,07,10,1, 11.8,1,1, 1.800, 10097.087, 707.937, 52850.383 25/05/04,00:48:23,08,10,1, 11.8,1,1, 1.800, 10097.068, 707.961, 52850.280 25/05/04,00:48:23,09,10,1, 11.8,1,1, 1.800, 10097.031, 707.922, 52850.318 25/05/04,00:48:23,10,10,1, 11.8,1,1, 1.800, 10096.946, 707.883, 52850.245 25/05/04,00:48:23,11,10,1, 11.8,1,1, 1.800, 10096.918, 707.943, 52850.271 25/05/04,00:48:23,12,10,1, 11.8,1,1, 1.800, 10096.899, 707.978, 52850.236 25/05/04,00:48:23,13,10,1, 11.8,1,1, 1.800, 10096.873, 707.918, 52850.222 25/05/04,00:48:23,14,10,1, 11.8,1,1, 1.800, 10096.826, 707.894, 52850.157 25/05/04,00:48:23,15,10,1, 11.8,1,1, 1.800, 10096.765, 707.939, 52850.154 25/05/04,00:48:23,16,10,1, 11.8,1,1, 1.800, 10096.724, 707.962, 52850.255 25/05/04,00:48:23,17,10,1, 11.8,1,1, 1.800, 10096.737, 707.985, 52850.195 25/05/04,00:48:23,18,10,1, 11.8,1,1, 1.800, 10096.651, 707.924, 52850.151 25/05/04,00:48:23,19,10,1, 11.8,1,1, 1.800, 10096.619, 707.938, 52850.112 25/05/04,00:48:24,00,10,1, 11.9,1,1, 1.799, 10096.618, 707.938, 52850.112 25/05/04,00:48:24,01,10,1, 11.9,1,1, 1.799, 10096.558, 707.991, 52850.112 25/05/04,00:48:24,02,10,1, 11.9,1,1, 1.799, 10096.507, 707.943, 52850.049 25/05/04,00:48:24,03,10,1, 11.9,1,1, 1.799, 10096.508, 707.956, 52850.077 25/05/04,00:48:24,04,10,1, 11.9,1,1, 1.799, 10096.443, 708.044, 52850.174 25/05/04,00:48:24,05,10,1, 11.9,1,1, 1.799, 10096.407, 708.057, 52850.163 25/05/04,00:48:24,06,10,1, 11.9,1,1, 1.799, 10096.372, 707.981, 52850.003 25/05/04,00:48:24,07,10,1, 11.9,1,1, 1.799, 10096.353, 707.990, 52849.950 25/05/04,00:48:24,08,10,1, 11.9,1,1, 1.799, 10096.329, 708.056, 52850.087 25/05/04,00:48:24,09,10,1, 11.9,1,1, 1.799, 10096.295, 708.082, 52849.991 25/05/04,00:48:24,10,10,1, 11.9,1,1, 1.799, 10096.280, 708.034, 52849.946 25/05/04,00:48:24,11,10,1, 11.9,1,1, 1.799, 10096.222, 708.019, 52849.909 25/05/04,00:48:24,12,10,1, 11.9,1,1, 1.799, 10096.237, 708.101, 52850.011 25/05/04,00:48:24,13,10,1, 11.9,1,1, 1.799, 10096.198, 708.148, 52850.002 25/05/04,00:48:24,14,10,1, 11.9,1,1, 1.799, 10096.168, 708.128, 52849.866 25/05/04,00:48:24,15,10,1, 11.9,1,1, 1.799, 10096.147, 708.111, 52849.845 25/05/04,00:48:24,16,10,1, 11.9,1,1, 1.799, 10096.122, 708.178, 52849.971 25/05/04,00:48:24,17,10,1, 11.9,1,1, 1.799, 10096.141, 708.188, 52849.966 25/05/04,00:48:24,18,10,1, 11.9,1,1, 1.799, 10096.070, 708.200, 52849.986 25/05/04,00:48:24,19,10,1, 11.9,1,1, 1.799, 10096.060, 708.192, 52849.896 25/05/04,00:48:25,00,10,1, 12.0,1,1, 1.804, 10096.059, 708.192, 52849.896 25/05/04,00:48:25,01,10,1, 12.0,1,1, 1.804, 10096.029, 708.281, 52849.915 25/05/04,00:48:25,02,10,1, 12.0,1,1, 1.804, 10096.012, 708.296, 52849.903 25/05/04,00:48:25,03,10,1, 12.0,1,1, 1.804, 10095.970, 708.263, 52849.815 25/05/04,00:48:25,04,10,1, 12.0,1,1, 1.804, 10095.986, 708.274, 52849.855 25/05/04,00:48:25,05,10,1, 12.0,1,1, 1.804, 10095.978, 708.343, 52849.886 25/05/04,00:48:25,06,10,1, 12.0,1,1, 1.804, 10095.959, 708.361, 52849.871 25/05/04,00:48:25,07,10,1, 12.0,1,1, 1.804, 10095.979, 708.309, 52849.749 25/05/04,00:48:25,08,10,1, 12.0,1,1, 1.804, 10095.906, 708.344, 52849.748 25/05/04,00:48:25,09,10,1, 12.0,1,1, 1.804, 10095.972, 708.387, 52849.804 25/05/04,00:48:25,10,10,1, 12.0,1,1, 1.804, 10095.937, 708.447, 52849.845 25/05/04,00:48:25,11,10,1, 12.0,1,1, 1.804, 10095.948, 708.416, 52849.741 25/05/04,00:48:25,12,10,1, 12.0,1,1, 1.804, 10095.888, 708.412, 52849.680 25/05/04,00:48:25,13,10,1, 12.0,1,1, 1.804, 10095.939, 708.490, 52849.838 25/05/04,00:48:25,14,10,1, 12.0,1,1, 1.804, 10095.907, 708.540, 52849.788 25/05/04,00:48:25,15,10,1, 12.0,1,1, 1.804, 10095.927, 708.526, 52849.764 25/05/04,00:48:25,16,10,1, 12.0,1,1, 1.804, 10095.918, 708.519, 52849.691 25/05/04,00:48:25,17,10,1, 12.0,1,1, 1.804, 10095.911, 708.556, 52849.662 25/05/04,00:48:25,18,10,1, 12.0,1,1, 1.804, 10095.897, 708.622, 52849.714 25/05/04,00:48:25,19,10,1, 12.0,1,1, 1.804, 10095.906, 708.670, 52849.689 25/05/04,00:48:26,00,09,1, 11.9,1,1, 1.803, 10095.900, 708.670, 52849.689 25/05/04,00:48:26,01,09,1, 11.9,1,1, 1.803, 10095.896, 708.656, 52849.629 25/05/04,00:48:26,02,09,1, 11.9,1,1, 1.803, 10095.905, 708.780, 52849.711 25/05/04,00:48:26,03,09,1, 11.9,1,1, 1.803, 10095.921, 708.812, 52849.656 25/05/04,00:48:26,04,09,1, 11.9,1,1, 1.803, 10095.892, 708.782, 52849.681 25/05/04,00:48:26,05,09,1, 11.9,1,1, 1.803, 10095.894, 708.823, 52849.673 25/05/04,00:48:26,06,09,1, 11.9,1,1, 1.803, 10095.891, 708.884, 52849.683 25/05/04,00:48:26,07,09,1, 11.9,1,1, 1.803, 10095.898, 708.944, 52849.714 25/05/04,00:48:26,08,09,1, 11.9,1,1, 1.803, 10095.903, 708.969, 52849.609 25/05/04,00:48:26,09,09,1, 11.9,1,1, 1.803, 10095.915, 708.952, 52849.557 25/05/04,00:48:26,10,09,1, 11.9,1,1, 1.803, 10095.929, 709.036, 52849.596 25/05/04,00:48:26,11,09,1, 11.9,1,1, 1.803, 10095.954, 709.123, 52849.653 25/05/04,00:48:26,12,09,1, 11.9,1,1, 1.803, 10095.980, 709.143, 52849.644 25/05/04,00:48:26,13,09,1, 11.9,1,1, 1.803, 10095.943, 709.159, 52849.619 25/05/04,00:48:26,14,09,1, 11.9,1,1, 1.803, 10095.951, 709.208, 52849.635 25/05/04,00:48:26,15,09,1, 11.9,1,1, 1.803, 10095.997, 709.309, 52849.660 25/05/04,00:48:26,16,09,1, 11.9,1,1, 1.803, 10096.003, 709.338, 52849.622 25/05/04,00:48:26,17,09,1, 11.9,1,1, 1.803, 10096.033, 709.328, 52849.585 25/05/04,00:48:26,18,09,1, 11.9,1,1, 1.803, 10096.026, 709.352, 52849.571 25/05/04,00:48:26,19,09,1, 11.9,1,1, 1.803, 10096.034, 709.436, 52849.684 25/05/04,00:48:27,00,09,1, 11.9,1,1, 1.805, 10096.034, 709.436, 52849.684 25/05/04,00:48:27,01,09,1, 11.9,1,1, 1.805, 10096.065, 709.461, 52849.640 25/05/04,00:48:27,02,09,1, 11.9,1,1, 1.805, 10096.084, 709.509, 52849.647 25/05/04,00:48:27,03,09,1, 11.9,1,1, 1.805, 10096.110, 709.592, 52849.639 25/05/04,00:48:27,04,09,1, 11.9,1,1, 1.805, 10096.126, 709.651, 52849.736 25/05/04,00:48:27,05,09,1, 11.9,1,1, 1.805, 10096.156, 709.659, 52849.632 25/05/04,00:48:27,06,09,1, 11.9,1,1, 1.805, 10096.138, 709.642, 52849.598 25/05/04,00:48:27,07,09,1, 11.9,1,1, 1.805, 10096.154, 709.698, 52849.643 25/05/04,00:48:27,08,09,1, 11.9,1,1, 1.805, 10096.184, 709.780, 52849.754 25/05/04,00:48:27,09,09,1, 11.9,1,1, 1.805, 10096.197, 709.809, 52849.740 25/05/04,00:48:27,10,09,1, 11.9,1,1, 1.805, 10096.169, 709.793, 52849.691 25/05/04,00:48:27,11,09,1, 11.9,1,1, 1.805, 10096.243, 709.804, 52849.633 25/05/04,00:48:27,12,09,1, 11.9,1,1, 1.805, 10096.243, 709.885, 52849.749 25/05/04,00:48:27,13,09,1, 11.9,1,1, 1.805, 10096.237, 709.903, 52849.734 25/05/04,00:48:27,14,09,1, 11.9,1,1, 1.805, 10096.273, 709.886, 52849.761 25/05/04,00:48:27,15,09,1, 11.9,1,1, 1.805, 10096.267, 709.897, 52849.669 25/05/04,00:48:27,16,09,1, 11.9,1,1, 1.805, 10096.292, 709.928, 52849.684 25/05/04,00:48:27,17,09,1, 11.9,1,1, 1.805, 10096.324, 710.022, 52849.749 25/05/04,00:48:27,18,09,1, 11.9,1,1, 1.805, 10096.295, 709.979, 52849.653 25/05/04,00:48:27,19,09,1, 11.9,1,1, 1.805, 10096.321, 709.968, 52849.642 25/05/04,00:48:28,00,09,1, 11.9,1,1, 1.804, 10096.318, 709.968, 52849.642 25/05/04,00:48:28,01,09,1, 11.9,1,1, 1.804, 10096.337, 710.057, 52849.736 25/05/04,00:48:28,02,09,1, 11.9,1,1, 1.804, 10096.366, 710.061, 52849.677 25/05/04,00:48:28,03,09,1, 11.9,1,1, 1.804, 10096.374, 710.029, 52849.711 25/05/04,00:48:28,04,09,1, 11.9,1,1, 1.804, 10096.350, 710.031, 52849.710 25/05/04,00:48:28,05,09,1, 11.9,1,1, 1.804, 10096.393, 710.093, 52849.697 25/05/04,00:48:28,06,09,1, 11.9,1,1, 1.804, 10096.359, 710.127, 52849.756 25/05/04,00:48:28,07,09,1, 11.9,1,1, 1.804, 10096.387, 710.077, 52849.622 25/05/04,00:48:28,08,09,1, 11.9,1,1, 1.804, 10096.398, 710.040, 52849.654 25/05/04,00:48:28,09,09,1, 11.9,1,1, 1.804, 10096.417, 710.111, 52849.645 25/05/04,00:48:28,10,09,1, 11.9,1,1, 1.804, 10096.396, 710.138, 52849.673 25/05/04,00:48:28,11,09,1, 11.9,1,1, 1.804, 10096.441, 710.116, 52849.676 25/05/04,00:48:28,12,09,1, 11.9,1,1, 1.804, 10096.395, 710.074, 52849.598 25/05/04,00:48:28,13,09,1, 11.9,1,1, 1.804, 10096.406, 710.080, 52849.613 25/05/04,00:48:28,14,09,1, 11.9,1,1, 1.804, 10096.407, 710.127, 52849.613 25/05/04,00:48:28,15,09,1, 11.9,1,1, 1.804, 10096.406, 710.093, 52849.572 25/05/04,00:48:28,16,09,1, 11.9,1,1, 1.804, 10096.405, 710.032, 52849.495 25/05/04,00:48:28,17,09,1, 11.9,1,1, 1.804, 10096.409, 710.033, 52849.594 25/05/04,00:48:28,18,09,1, 11.9,1,1, 1.804, 10096.408, 710.040, 52849.510 25/05/04,00:48:28,19,09,1, 11.9,1,1, 1.804, 10096.402, 710.045, 52849.573 25/05/04,00:48:29,00,09,1, 11.9,1,1, 1.805, 10096.401, 710.045, 52849.573 25/05/04,00:48:29,01,09,1, 11.9,1,1, 1.805, 10096.375, 709.951, 52849.474 25/05/04,00:48:29,02,09,1, 11.9,1,1, 1.805, 10096.393, 709.948, 52849.475 25/05/04,00:48:29,03,09,1, 11.9,1,1, 1.805, 10096.390, 709.986, 52849.461 25/05/04,00:48:29,04,09,1, 11.9,1,1, 1.805, 10096.376, 709.953, 52849.540 25/05/04,00:48:29,05,09,1, 11.9,1,1, 1.805, 10096.338, 709.860, 52849.449 25/05/04,00:48:29,06,09,1, 11.9,1,1, 1.805, 10096.338, 709.863, 52849.335 25/05/04,00:48:29,07,09,1, 11.9,1,1, 1.805, 10096.344, 709.883, 52849.485 25/05/04,00:48:29,08,09,1, 11.9,1,1, 1.805, 10096.331, 709.858, 52849.373 25/05/04,00:48:29,09,09,1, 11.9,1,1, 1.805, 10096.314, 709.807, 52849.338 25/05/04,00:48:29,10,09,1, 11.9,1,1, 1.805, 10096.308, 709.756, 52849.316 25/05/04,00:48:29,11,09,1, 11.9,1,1, 1.805, 10096.308, 709.784, 52849.388 25/05/04,00:48:29,12,09,1, 11.9,1,1, 1.805, 10096.281, 709.779, 52849.350 25/05/04,00:48:29,13,09,1, 11.9,1,1, 1.805, 10096.228, 709.717, 52849.346 25/05/04,00:48:29,14,09,1, 11.9,1,1, 1.805, 10096.220, 709.651, 52849.257 25/05/04,00:48:29,15,09,1, 11.9,1,1, 1.805, 10096.202, 709.652, 52849.282 25/05/04,00:48:29,16,09,1, 11.9,1,1, 1.805, 10096.217, 709.666, 52849.118 25/05/04,00:48:29,17,09,1, 11.9,1,1, 1.805, 10096.203, 709.610, 52849.151 25/05/04,00:48:29,18,09,1, 11.9,1,1, 1.805, 10096.169, 709.552, 52849.171 25/05/04,00:48:29,19,09,1, 11.9,1,1, 1.805, 10096.158, 709.522, 52849.160 25/05/04,00:48:30,00,10,1, 11.9,1,1, 1.801, 10096.151, 709.522, 52849.160 25/05/04,00:48:30,01,10,1, 11.9,1,1, 1.801, 10096.125, 709.497, 52849.149 25/05/04,00:48:30,02,10,1, 11.9,1,1, 1.801, 10096.084, 709.410, 52849.109 25/05/04,00:48:30,03,10,1, 11.9,1,1, 1.801, 10096.051, 709.383, 52849.045 25/05/04,00:48:30,04,10,1, 11.9,1,1, 1.801, 10096.064, 709.373, 52849.095 25/05/04,00:48:30,05,10,1, 11.9,1,1, 1.801, 10096.029, 709.358, 52849.034 25/05/04,00:48:30,06,10,1, 11.9,1,1, 1.801, 10096.007, 709.313, 52849.038 25/05/04,00:48:30,07,10,1, 11.9,1,1, 1.801, 10095.967, 709.241, 52849.015 25/05/04,00:48:30,08,10,1, 11.9,1,1, 1.801, 10095.928, 709.202, 52848.969 25/05/04,00:48:30,09,10,1, 11.9,1,1, 1.801, 10095.943, 709.219, 52848.939 25/05/04,00:48:30,10,10,1, 11.9,1,1, 1.801, 10095.947, 709.159, 52848.956 25/05/04,00:48:30,11,10,1, 11.9,1,1, 1.801, 10095.892, 709.060, 52848.891 25/05/04,00:48:30,12,10,1, 11.9,1,1, 1.801, 10095.899, 709.013, 52848.847 25/05/04,00:48:30,13,10,1, 11.9,1,1, 1.801, 10095.855, 709.015, 52848.831 25/05/04,00:48:30,14,10,1, 11.9,1,1, 1.801, 10095.859, 709.008, 52848.867 25/05/04,00:48:30,15,10,1, 11.9,1,1, 1.801, 10095.814, 708.950, 52848.880 25/05/04,00:48:30,16,10,1, 11.9,1,1, 1.801, 10095.782, 708.844, 52848.727 25/05/04,00:48:30,17,10,1, 11.9,1,1, 1.801, 10095.767, 708.840, 52848.744 25/05/04,00:48:30,18,10,1, 11.9,1,1, 1.801, 10095.734, 708.825, 52848.877 25/05/04,00:48:30,19,10,1, 11.9,1,1, 1.801, 10095.714, 708.755, 52848.782 25/05/04,00:48:31,00,09,1, 11.9,1,1, 1.806, 10095.708, 708.755, 52848.782 25/05/04,00:48:31,01,09,1, 11.9,1,1, 1.806, 10095.660, 708.618, 52848.718 25/05/04,00:48:31,02,09,1, 11.9,1,1, 1.806, 10095.644, 708.618, 52848.670 25/05/04,00:48:31,03,09,1, 11.9,1,1, 1.806, 10095.644, 708.549, 52848.655 25/05/04,00:48:31,04,09,1, 11.9,1,1, 1.806, 10095.594, 708.484, 52848.633 25/05/04,00:48:31,05,09,1, 11.9,1,1, 1.806, 10095.559, 708.400, 52848.581 25/05/04,00:48:31,06,09,1, 11.9,1,1, 1.806, 10095.521, 708.390, 52848.631 25/05/04,00:48:31,07,09,1, 11.9,1,1, 1.806, 10095.564, 708.369, 52848.615 25/05/04,00:48:31,08,09,1, 11.9,1,1, 1.806, 10095.524, 708.292, 52848.504 25/05/04,00:48:31,09,09,1, 11.9,1,1, 1.806, 10095.482, 708.204, 52848.558 25/05/04,00:48:31,10,09,1, 11.9,1,1, 1.806, 10095.450, 708.184, 52848.526 25/05/04,00:48:31,11,09,1, 11.9,1,1, 1.806, 10095.433, 708.136, 52848.463 25/05/04,00:48:31,12,09,1, 11.9,1,1, 1.806, 10095.416, 708.102, 52848.479 25/05/04,00:48:31,13,09,1, 11.9,1,1, 1.806, 10095.386, 708.031, 52848.467 25/05/04,00:48:31,14,09,1, 11.9,1,1, 1.806, 10095.342, 707.938, 52848.398 25/05/04,00:48:31,15,09,1, 11.9,1,1, 1.806, 10095.337, 707.953, 52848.434 25/05/04,00:48:31,16,09,1, 11.9,1,1, 1.806, 10095.337, 707.915, 52848.492 25/05/04,00:48:31,17,09,1, 11.9,1,1, 1.806, 10095.312, 707.822, 52848.393 25/05/04,00:48:31,18,09,1, 11.9,1,1, 1.806, 10095.270, 707.760, 52848.432 25/05/04,00:48:31,19,09,1, 11.9,1,1, 1.806, 10095.276, 707.723, 52848.334 25/05/04,00:48:32,00,09,1, 11.9,1,1, 1.803, 10095.274, 707.723, 52848.334 25/05/04,00:48:32,01,09,1, 11.9,1,1, 1.803, 10095.251, 707.644, 52848.346 25/05/04,00:48:32,02,09,1, 11.9,1,1, 1.803, 10095.183, 707.569, 52848.309 25/05/04,00:48:32,03,09,1, 11.9,1,1, 1.803, 10095.166, 707.509, 52848.275 25/05/04,00:48:32,04,09,1, 11.9,1,1, 1.803, 10095.178, 707.504, 52848.278 25/05/04,00:48:32,05,09,1, 11.9,1,1, 1.803, 10095.159, 707.517, 52848.256 25/05/04,00:48:32,06,09,1, 11.9,1,1, 1.803, 10095.148, 707.407, 52848.234 25/05/04,00:48:32,07,09,1, 11.9,1,1, 1.803, 10095.081, 707.364, 52848.250 25/05/04,00:48:32,08,09,1, 11.9,1,1, 1.803, 10095.076, 707.362, 52848.226 25/05/04,00:48:32,09,09,1, 11.9,1,1, 1.803, 10095.077, 707.350, 52848.212 25/05/04,00:48:32,10,09,1, 11.9,1,1, 1.803, 10095.054, 707.284, 52848.215 25/05/04,00:48:32,11,09,1, 11.9,1,1, 1.803, 10095.010, 707.207, 52848.266 25/05/04,00:48:32,12,09,1, 11.9,1,1, 1.803, 10095.022, 707.178, 52848.129 25/05/04,00:48:32,13,09,1, 11.9,1,1, 1.803, 10095.054, 707.227, 52848.137 25/05/04,00:48:32,14,09,1, 11.9,1,1, 1.803, 10094.981, 707.164, 52848.150 25/05/04,00:48:32,15,09,1, 11.9,1,1, 1.803, 10095.004, 707.099, 52848.156 25/05/04,00:48:32,16,09,1, 11.9,1,1, 1.803, 10094.976, 707.071, 52848.115 25/05/04,00:48:32,17,09,1, 11.9,1,1, 1.803, 10094.986, 707.044, 52848.163 25/05/04,00:48:32,18,09,1, 11.9,1,1, 1.803, 10094.992, 707.040, 52848.101 25/05/04,00:48:32,19,09,1, 11.9,1,1, 1.803, 10094.972, 706.985, 52848.176 25/05/04,00:48:33,00,09,1, 11.9,1,1, 1.809, 10094.966, 706.985, 52848.176 25/05/04,00:48:33,01,09,1, 11.9,1,1, 1.809, 10094.935, 706.909, 52848.022 25/05/04,00:48:33,02,09,1, 11.9,1,1, 1.809, 10094.937, 706.950, 52848.186 25/05/04,00:48:33,03,09,1, 11.9,1,1, 1.809, 10094.948, 706.895, 52848.145 25/05/04,00:48:33,04,09,1, 11.9,1,1, 1.809, 10094.929, 706.832, 52848.082 25/05/04,00:48:33,05,09,1, 11.9,1,1, 1.809, 10094.909, 706.822, 52848.075 25/05/04,00:48:33,06,09,1, 11.9,1,1, 1.809, 10094.938, 706.805, 52848.099 25/05/04,00:48:33,07,09,1, 11.9,1,1, 1.809, 10094.920, 706.816, 52848.066 25/05/04,00:48:33,08,09,1, 11.9,1,1, 1.809, 10094.933, 706.731, 52848.065 25/05/04,00:48:33,09,09,1, 11.9,1,1, 1.809, 10094.915, 706.706, 52848.017 25/05/04,00:48:33,10,09,1, 11.9,1,1, 1.809, 10094.906, 706.721, 52848.041 25/05/04,00:48:33,11,09,1, 11.9,1,1, 1.809, 10094.930, 706.724, 52848.059 25/05/04,00:48:33,12,09,1, 11.9,1,1, 1.809, 10094.929, 706.675, 52848.019 25/05/04,00:48:33,13,09,1, 11.9,1,1, 1.809, 10094.900, 706.625, 52848.053 25/05/04,00:48:33,14,09,1, 11.9,1,1, 1.809, 10094.897, 706.612, 52848.034 25/05/04,00:48:33,15,09,1, 11.9,1,1, 1.809, 10094.923, 706.632, 52848.000 25/05/04,00:48:33,16,09,1, 11.9,1,1, 1.809, 10094.931, 706.627, 52847.977 25/05/04,00:48:33,17,09,1, 11.9,1,1, 1.809, 10094.940, 706.541, 52848.019 25/05/04,00:48:33,18,09,1, 11.9,1,1, 1.809, 10094.918, 706.539, 52847.918 25/05/04,00:48:33,19,09,1, 11.9,1,1, 1.809, 10094.942, 706.549, 52847.914 25/05/04,00:48:34,00,10,1, 11.9,1,1, 1.806, 10094.941, 706.549, 52847.914 25/05/04,00:48:34,01,10,1, 11.9,1,1, 1.806, 10094.941, 706.520, 52847.984 25/05/04,00:48:34,02,10,1, 11.9,1,1, 1.806, 10094.943, 706.439, 52847.942 25/05/04,00:48:34,03,10,1, 11.9,1,1, 1.806, 10094.950, 706.458, 52847.936 25/05/04,00:48:34,04,10,1, 11.9,1,1, 1.806, 10094.969, 706.498, 52847.926 25/05/04,00:48:34,05,10,1, 11.9,1,1, 1.806, 10094.963, 706.466, 52847.930 25/05/04,00:48:34,06,10,1, 11.9,1,1, 1.806, 10094.965, 706.385, 52847.866 25/05/04,00:48:34,07,10,1, 11.9,1,1, 1.806, 10094.994, 706.370, 52847.846 25/05/04,00:48:34,08,10,1, 11.9,1,1, 1.806, 10095.008, 706.425, 52847.791 25/05/04,00:48:34,09,10,1, 11.9,1,1, 1.806, 10094.998, 706.406, 52847.860 25/05/04,00:48:34,10,10,1, 11.9,1,1, 1.806, 10095.009, 706.374, 52847.886 25/05/04,00:48:34,11,10,1, 11.9,1,1, 1.806, 10095.028, 706.341, 52847.923 25/05/04,00:48:34,12,10,1, 11.9,1,1, 1.806, 10095.028, 706.330, 52847.867 25/05/04,00:48:34,13,10,1, 11.9,1,1, 1.806, 10095.048, 706.355, 52847.889 25/05/04,00:48:34,14,10,1, 11.9,1,1, 1.806, 10095.067, 706.312, 52847.785 25/05/04,00:48:34,15,10,1, 11.9,1,1, 1.806, 10095.045, 706.261, 52847.781 25/05/04,00:48:34,16,10,1, 11.9,1,1, 1.806, 10095.073, 706.272, 52847.869 25/05/04,00:48:34,17,10,1, 11.9,1,1, 1.806, 10095.094, 706.258, 52847.813 25/05/04,00:48:34,18,10,1, 11.9,1,1, 1.806, 10095.074, 706.263, 52847.838 25/05/04,00:48:34,19,10,1, 11.9,1,1, 1.806, 10095.118, 706.223, 52847.813 25/05/04,00:48:35,00,09,1, 11.9,1,1, 1.803, 10095.116, 706.223, 52847.813 25/05/04,00:48:35,01,09,1, 11.9,1,1, 1.803, 10095.146, 706.226, 52847.807 25/05/04,00:48:35,02,09,1, 11.9,1,1, 1.803, 10095.193, 706.227, 52847.715 25/05/04,00:48:35,03,09,1, 11.9,1,1, 1.803, 10095.180, 706.186, 52847.785 25/05/04,00:48:35,04,09,1, 11.9,1,1, 1.803, 10095.213, 706.129, 52847.675 25/05/04,00:48:35,05,09,1, 11.9,1,1, 1.803, 10095.225, 706.137, 52847.713 25/05/04,00:48:35,06,09,1, 11.9,1,1, 1.803, 10095.220, 706.149, 52847.749 25/05/04,00:48:35,07,09,1, 11.9,1,1, 1.803, 10095.255, 706.142, 52847.735 25/05/04,00:48:35,08,09,1, 11.9,1,1, 1.803, 10095.243, 706.086, 52847.743 25/05/04,00:48:35,09,09,1, 11.9,1,1, 1.803, 10095.283, 706.036, 52847.709 25/05/04,00:48:35,10,09,1, 11.9,1,1, 1.803, 10095.338, 706.072, 52847.657 25/05/04,00:48:35,11,09,1, 11.9,1,1, 1.803, 10095.341, 706.052, 52847.701 25/05/04,00:48:35,12,09,1, 11.9,1,1, 1.803, 10095.356, 706.018, 52847.727 25/05/04,00:48:35,13,09,1, 11.9,1,1, 1.803, 10095.352, 705.967, 52847.595 25/05/04,00:48:35,14,09,1, 11.9,1,1, 1.803, 10095.373, 705.976, 52847.665 25/05/04,00:48:35,15,09,1, 11.9,1,1, 1.803, 10095.390, 705.997, 52847.730 25/05/04,00:48:35,16,09,1, 11.9,1,1, 1.803, 10095.453, 705.961, 52847.652 25/05/04,00:48:35,17,09,1, 11.9,1,1, 1.803, 10095.441, 705.919, 52847.681 25/05/04,00:48:35,18,09,1, 11.9,1,1, 1.803, 10095.465, 705.860, 52847.592 25/05/04,00:48:35,19,09,1, 11.9,1,1, 1.803, 10095.501, 705.907, 52847.598 25/05/04,00:48:36,00,10,1, 11.9,1,1, 1.806, 10095.500, 705.907, 52847.598 25/05/04,00:48:36,01,10,1, 11.9,1,1, 1.806, 10095.551, 705.829, 52847.638 25/05/04,00:48:36,02,10,1, 11.9,1,1, 1.806, 10095.537, 705.788, 52847.536 25/05/04,00:48:36,03,10,1, 11.9,1,1, 1.806, 10095.573, 705.800, 52847.629 25/05/04,00:48:36,04,10,1, 11.9,1,1, 1.806, 10095.611, 705.813, 52847.566 25/05/04,00:48:36,05,10,1, 11.9,1,1, 1.806, 10095.615, 705.801, 52847.548 25/05/04,00:48:36,06,10,1, 11.9,1,1, 1.806, 10095.630, 705.727, 52847.500 25/05/04,00:48:36,07,10,1, 11.9,1,1, 1.806, 10095.682, 705.708, 52847.511 25/05/04,00:48:36,08,10,1, 11.9,1,1, 1.806, 10095.707, 705.749, 52847.610 25/05/04,00:48:36,09,10,1, 11.9,1,1, 1.806, 10095.762, 705.762, 52847.621 25/05/04,00:48:36,10,10,1, 11.9,1,1, 1.806, 10095.762, 705.719, 52847.538 25/05/04,00:48:36,11,10,1, 11.9,1,1, 1.806, 10095.779, 705.660, 52847.596 25/05/04,00:48:36,12,10,1, 11.9,1,1, 1.806, 10095.820, 705.670, 52847.588 25/05/04,00:48:36,13,10,1, 11.9,1,1, 1.806, 10095.846, 705.706, 52847.574 25/05/04,00:48:36,14,10,1, 11.9,1,1, 1.806, 10095.887, 705.687, 52847.583 25/05/04,00:48:36,15,10,1, 11.9,1,1, 1.806, 10095.912, 705.655, 52847.515 25/05/04,00:48:36,16,10,1, 11.9,1,1, 1.806, 10095.930, 705.657, 52847.517 25/05/04,00:48:36,17,10,1, 11.9,1,1, 1.806, 10095.970, 705.683, 52847.568 25/05/04,00:48:36,18,10,1, 11.9,1,1, 1.806, 10096.018, 705.697, 52847.586 25/05/04,00:48:36,19,10,1, 11.9,1,1, 1.806, 10096.033, 705.659, 52847.563 25/05/04,00:48:37,00,10,1, 11.9,1,1, 1.804, 10096.025, 705.659, 52847.563 25/05/04,00:48:37,01,10,1, 11.9,1,1, 1.804, 10096.102, 705.680, 52847.628 25/05/04,00:48:37,02,10,1, 11.9,1,1, 1.804, 10096.120, 705.712, 52847.585 25/05/04,00:48:37,03,10,1, 11.9,1,1, 1.804, 10096.174, 705.696, 52847.658 25/05/04,00:48:37,04,10,1, 11.9,1,1, 1.804, 10096.173, 705.692, 52847.583 25/05/04,00:48:37,05,10,1, 11.9,1,1, 1.804, 10096.192, 705.670, 52847.633 25/05/04,00:48:37,06,10,1, 11.9,1,1, 1.804, 10096.254, 705.740, 52847.592 25/05/04,00:48:37,07,10,1, 11.9,1,1, 1.804, 10096.305, 705.752, 52847.672 25/05/04,00:48:37,08,10,1, 11.9,1,1, 1.804, 10096.326, 705.720, 52847.625 25/05/04,00:48:37,09,10,1, 11.9,1,1, 1.804, 10096.313, 705.716, 52847.724 25/05/04,00:48:37,10,10,1, 11.9,1,1, 1.804, 10096.358, 705.763, 52847.626 25/05/04,00:48:37,11,10,1, 11.9,1,1, 1.804, 10096.401, 705.782, 52847.640 25/05/04,00:48:37,12,10,1, 11.9,1,1, 1.804, 10096.435, 705.797, 52847.748 25/05/04,00:48:37,13,10,1, 11.9,1,1, 1.804, 10096.466, 705.781, 52847.663 25/05/04,00:48:37,14,10,1, 11.9,1,1, 1.804, 10096.482, 705.778, 52847.677 25/05/04,00:48:37,15,10,1, 11.9,1,1, 1.804, 10096.483, 705.830, 52847.782 25/05/04,00:48:37,16,10,1, 11.9,1,1, 1.804, 10096.549, 705.842, 52847.725 25/05/04,00:48:37,17,10,1, 11.9,1,1, 1.804, 10096.544, 705.844, 52847.736 25/05/04,00:48:37,18,10,1, 11.9,1,1, 1.804, 10096.568, 705.806, 52847.708 25/05/04,00:48:37,19,10,1, 11.9,1,1, 1.804, 10096.621, 705.855, 52847.753 25/05/04,00:48:38,00,10,1, 11.9,1,1, 1.805, 10096.618, 705.855, 52847.753 25/05/04,00:48:38,01,10,1, 11.9,1,1, 1.805, 10096.652, 705.901, 52847.670 25/05/04,00:48:38,02,10,1, 11.9,1,1, 1.805, 10096.667, 705.890, 52847.721 25/05/04,00:48:38,03,10,1, 11.9,1,1, 1.805, 10096.663, 705.861, 52847.719 25/05/04,00:48:38,04,10,1, 11.9,1,1, 1.805, 10096.692, 705.961, 52847.691 25/05/04,00:48:38,05,10,1, 11.9,1,1, 1.805, 10096.736, 705.973, 52847.712 25/05/04,00:48:38,06,10,1, 11.9,1,1, 1.805, 10096.740, 705.957, 52847.692 25/05/04,00:48:38,07,10,1, 11.9,1,1, 1.805, 10096.753, 705.944, 52847.724 25/05/04,00:48:38,08,10,1, 11.9,1,1, 1.805, 10096.758, 705.971, 52847.743 25/05/04,00:48:38,09,10,1, 11.9,1,1, 1.805, 10096.787, 706.018, 52847.776 25/05/04,00:48:38,10,10,1, 11.9,1,1, 1.805, 10096.778, 706.012, 52847.683 25/05/04,00:48:38,11,10,1, 11.9,1,1, 1.805, 10096.797, 705.980, 52847.738 25/05/04,00:48:38,12,10,1, 11.9,1,1, 1.805, 10096.823, 705.975, 52847.715 25/05/04,00:48:38,13,10,1, 11.9,1,1, 1.805, 10096.827, 706.036, 52847.742 25/05/04,00:48:38,14,10,1, 11.9,1,1, 1.805, 10096.837, 706.069, 52847.791 25/05/04,00:48:38,15,10,1, 11.9,1,1, 1.805, 10096.835, 706.028, 52847.772 25/05/04,00:48:38,16,10,1, 11.9,1,1, 1.805, 10096.846, 706.003, 52847.656 25/05/04,00:48:38,17,10,1, 11.9,1,1, 1.805, 10096.889, 706.009, 52847.537 25/05/04,00:48:38,18,10,1, 11.9,1,1, 1.805, 10096.852, 706.071, 52847.756 25/05/04,00:48:38,19,10,1, 11.9,1,1, 1.805, 10096.857, 706.085, 52847.731 25/05/04,00:48:39,00,09,1, 12.0,1,1, 1.806, 10096.852, 706.085, 52847.731 25/05/04,00:48:39,01,09,1, 12.0,1,1, 1.806, 10096.887, 706.024, 52847.638 25/05/04,00:48:39,02,09,1, 12.0,1,1, 1.806, 10096.891, 706.074, 52847.920 25/05/04,00:48:39,03,09,1, 12.0,1,1, 1.806, 10096.908, 706.086, 52847.637 25/05/04,00:48:39,04,09,1, 12.0,1,1, 1.806, 10096.881, 706.094, 52847.637 25/05/04,00:48:39,05,09,1, 12.0,1,1, 1.806, 10096.870, 706.033, 52847.697 25/05/04,00:48:39,06,09,1, 12.0,1,1, 1.806, 10096.862, 706.057, 52847.685 25/05/04,00:48:39,07,09,1, 12.0,1,1, 1.806, 10096.898, 706.078, 52847.710 25/05/04,00:48:39,08,09,1, 12.0,1,1, 1.806, 10096.907, 706.076, 52847.665 25/05/04,00:48:39,09,09,1, 12.0,1,1, 1.806, 10096.902, 706.030, 52847.581 25/05/04,00:48:39,10,09,1, 12.0,1,1, 1.806, 10096.881, 706.000, 52847.608 25/05/04,00:48:39,11,09,1, 12.0,1,1, 1.806, 10096.869, 706.032, 52847.608 25/05/04,00:48:39,12,09,1, 12.0,1,1, 1.806, 10096.919, 706.062, 52847.635 25/05/04,00:48:39,13,09,1, 12.0,1,1, 1.806, 10096.896, 706.015, 52847.641 25/05/04,00:48:39,14,09,1, 12.0,1,1, 1.806, 10096.861, 705.957, 52847.553 25/05/04,00:48:39,15,09,1, 12.0,1,1, 1.806, 10096.875, 705.968, 52847.578 25/05/04,00:48:39,16,09,1, 12.0,1,1, 1.806, 10096.887, 706.004, 52847.643 25/05/04,00:48:39,17,09,1, 12.0,1,1, 1.806, 10096.871, 705.971, 52847.575 25/05/04,00:48:39,18,09,1, 12.0,1,1, 1.806, 10096.862, 705.944, 52847.624 25/05/04,00:48:39,19,09,1, 12.0,1,1, 1.806, 10096.842, 705.877, 52847.518 25/05/04,00:48:40,00,10,1, 11.9,1,1, 1.798, 10096.835, 705.877, 52847.518 25/05/04,00:48:40,01,10,1, 11.9,1,1, 1.798, 10096.841, 705.913, 52847.558 25/05/04,00:48:40,02,10,1, 11.9,1,1, 1.798, 10096.834, 705.876, 52847.602 25/05/04,00:48:40,03,10,1, 11.9,1,1, 1.798, 10096.804, 705.795, 52847.438 25/05/04,00:48:40,04,10,1, 11.9,1,1, 1.798, 10096.784, 705.809, 52847.529 25/05/04,00:48:40,05,10,1, 11.9,1,1, 1.798, 10096.780, 705.807, 52847.416 25/05/04,00:48:40,06,10,1, 11.9,1,1, 1.798, 10096.752, 705.788, 52847.461 25/05/04,00:48:40,07,10,1, 11.9,1,1, 1.798, 10096.747, 705.746, 52847.503 25/05/04,00:48:40,08,10,1, 11.9,1,1, 1.798, 10096.727, 705.648, 52847.373 25/05/04,00:48:40,09,10,1, 11.9,1,1, 1.798, 10096.714, 705.674, 52847.329 25/05/04,00:48:40,10,10,1, 11.9,1,1, 1.798, 10096.698, 705.687, 52847.410 25/05/04,00:48:40,11,10,1, 11.9,1,1, 1.798, 10096.673, 705.627, 52847.340 25/05/04,00:48:40,12,10,1, 11.9,1,1, 1.798, 10096.642, 705.552, 52847.300 25/05/04,00:48:40,13,10,1, 11.9,1,1, 1.798, 10096.632, 705.531, 52847.262 25/05/04,00:48:40,14,10,1, 11.9,1,1, 1.798, 10096.622, 705.546, 52847.265 25/05/04,00:48:40,15,10,1, 11.9,1,1, 1.798, 10096.613, 705.554, 52847.309 25/05/04,00:48:40,16,10,1, 11.9,1,1, 1.798, 10096.559, 705.445, 52847.288 25/05/04,00:48:40,17,10,1, 11.9,1,1, 1.798, 10096.510, 705.408, 52847.202 25/05/04,00:48:40,18,10,1, 11.9,1,1, 1.798, 10096.505, 705.401, 52847.216 25/05/04,00:48:40,19,10,1, 11.9,1,1, 1.798, 10096.486, 705.430, 52847.221 25/05/04,00:48:41,00,10,1, 11.9,1,1, 1.803, 10096.484, 705.430, 52847.221 25/05/04,00:48:41,01,10,1, 11.9,1,1, 1.803, 10096.442, 705.312, 52847.234 25/05/04,00:48:41,02,10,1, 11.9,1,1, 1.803, 10096.399, 705.267, 52847.154 25/05/04,00:48:41,03,10,1, 11.9,1,1, 1.803, 10096.404, 705.273, 52847.141 25/05/04,00:48:41,04,10,1, 11.9,1,1, 1.803, 10096.361, 705.295, 52847.147 25/05/04,00:48:41,05,10,1, 11.9,1,1, 1.803, 10096.343, 705.224, 52847.092 25/05/04,00:48:41,06,10,1, 11.9,1,1, 1.803, 10096.290, 705.150, 52847.005 25/05/04,00:48:41,07,10,1, 11.9,1,1, 1.803, 10096.273, 705.147, 52847.097 25/05/04,00:48:41,08,10,1, 11.9,1,1, 1.803, 10096.250, 705.139, 52847.081 25/05/04,00:48:41,09,10,1, 11.9,1,1, 1.803, 10096.255, 705.096, 52847.089 25/05/04,00:48:41,10,10,1, 11.9,1,1, 1.803, 10096.233, 705.031, 52847.003 25/05/04,00:48:41,11,10,1, 11.9,1,1, 1.803, 10096.166, 705.009, 52847.011 25/05/04,00:48:41,12,10,1, 11.9,1,1, 1.803, 10096.174, 705.006, 52847.062 25/05/04,00:48:41,13,10,1, 11.9,1,1, 1.803, 10096.110, 704.984, 52847.038 25/05/04,00:48:41,14,10,1, 11.9,1,1, 1.803, 10096.110, 704.941, 52846.989 25/05/04,00:48:41,15,10,1, 11.9,1,1, 1.803, 10096.086, 704.892, 52846.967 25/05/04,00:48:41,16,10,1, 11.9,1,1, 1.803, 10096.020, 704.869, 52846.965 25/05/04,00:48:41,17,10,1, 11.9,1,1, 1.803, 10096.056, 704.866, 52846.941 25/05/04,00:48:41,18,10,1, 11.9,1,1, 1.803, 10096.026, 704.851, 52846.996 25/05/04,00:48:41,19,10,1, 11.9,1,1, 1.803, 10095.969, 704.785, 52846.908 25/05/04,00:48:42,00,10,1, 12.0,1,1, 1.804, 10095.967, 704.785, 52846.908 25/05/04,00:48:42,01,10,1, 12.0,1,1, 1.804, 10095.933, 704.733, 52846.899 25/05/04,00:48:42,02,10,1, 12.0,1,1, 1.804, 10095.910, 704.717, 52846.920 25/05/04,00:48:42,03,10,1, 12.0,1,1, 1.804, 10095.898, 704.715, 52846.887 25/05/04,00:48:42,04,10,1, 12.0,1,1, 1.804, 10095.858, 704.616, 52846.881 25/05/04,00:48:42,05,10,1, 12.0,1,1, 1.804, 10095.849, 704.551, 52846.824 25/05/04,00:48:42,06,10,1, 12.0,1,1, 1.804, 10095.802, 704.582, 52846.802 25/05/04,00:48:42,07,10,1, 12.0,1,1, 1.804, 10095.761, 704.576, 52846.881 25/05/04,00:48:42,08,10,1, 12.0,1,1, 1.804, 10095.749, 704.504, 52846.910 25/05/04,00:48:42,09,10,1, 12.0,1,1, 1.804, 10095.732, 704.448, 52846.836 25/05/04,00:48:42,10,10,1, 12.0,1,1, 1.804, 10095.684, 704.405, 52846.671 25/05/04,00:48:42,11,10,1, 12.0,1,1, 1.804, 10095.738, 704.422, 52846.804 25/05/04,00:48:42,12,10,1, 12.0,1,1, 1.804, 10095.661, 704.384, 52846.763 25/05/04,00:48:42,13,10,1, 12.0,1,1, 1.804, 10095.654, 704.295, 52846.733 25/05/04,00:48:42,14,10,1, 12.0,1,1, 1.804, 10095.594, 704.241, 52846.668 25/05/04,00:48:42,15,10,1, 12.0,1,1, 1.804, 10095.560, 704.245, 52846.797 25/05/04,00:48:42,16,10,1, 12.0,1,1, 1.804, 10095.549, 704.218, 52846.798 25/05/04,00:48:42,17,10,1, 12.0,1,1, 1.804, 10095.525, 704.173, 52846.695 25/05/04,00:48:42,18,10,1, 12.0,1,1, 1.804, 10095.451, 704.104, 52846.700 25/05/04,00:48:42,19,10,1, 12.0,1,1, 1.804, 10095.430, 704.035, 52846.632 25/05/04,00:48:43,00,09,1, 11.9,1,1, 1.798, 10095.425, 704.035, 52846.632 25/05/04,00:48:43,01,09,1, 11.9,1,1, 1.798, 10095.399, 704.010, 52846.657 25/05/04,00:48:43,02,09,1, 11.9,1,1, 1.798, 10095.354, 703.905, 52846.579 25/05/04,00:48:43,03,09,1, 11.9,1,1, 1.798, 10095.307, 703.850, 52846.585 25/05/04,00:48:43,04,09,1, 11.9,1,1, 1.798, 10095.274, 703.828, 52846.656 25/05/04,00:48:43,05,09,1, 11.9,1,1, 1.798, 10095.280, 703.804, 52846.555 25/05/04,00:48:43,06,09,1, 11.9,1,1, 1.798, 10095.209, 703.769, 52846.549 25/05/04,00:48:43,07,09,1, 11.9,1,1, 1.798, 10095.162, 703.656, 52846.565 25/05/04,00:48:43,08,09,1, 11.9,1,1, 1.798, 10095.127, 703.588, 52846.471 25/05/04,00:48:43,09,09,1, 11.9,1,1, 1.798, 10095.110, 703.579, 52846.622 25/05/04,00:48:43,10,09,1, 11.9,1,1, 1.798, 10095.069, 703.572, 52846.591 25/05/04,00:48:43,11,09,1, 11.9,1,1, 1.798, 10095.021, 703.463, 52846.466 25/05/04,00:48:43,12,09,1, 11.9,1,1, 1.798, 10094.988, 703.373, 52846.502 25/05/04,00:48:43,13,09,1, 11.9,1,1, 1.798, 10094.954, 703.349, 52846.525 25/05/04,00:48:43,14,09,1, 11.9,1,1, 1.798, 10094.906, 703.370, 52846.529 25/05/04,00:48:43,15,09,1, 11.9,1,1, 1.798, 10094.875, 703.288, 52846.467 25/05/04,00:48:43,16,09,1, 11.9,1,1, 1.798, 10094.817, 703.175, 52846.390 25/05/04,00:48:43,17,09,1, 11.9,1,1, 1.798, 10094.761, 703.130, 52846.450 25/05/04,00:48:43,18,09,1, 11.9,1,1, 1.798, 10094.756, 703.114, 52846.374 25/05/04,00:48:43,19,09,1, 11.9,1,1, 1.798, 10094.697, 703.082, 52846.441 25/05/04,00:48:44,00,10,1, 11.9,1,1, 1.804, 10094.690, 703.082, 52846.441 25/05/04,00:48:44,01,10,1, 11.9,1,1, 1.804, 10094.591, 702.927, 52846.309 25/05/04,00:48:44,02,10,1, 11.9,1,1, 1.804, 10094.590, 702.868, 52846.329 25/05/04,00:48:44,03,10,1, 11.9,1,1, 1.804, 10094.562, 702.885, 52846.398 25/05/04,00:48:44,04,10,1, 11.9,1,1, 1.804, 10094.520, 702.835, 52846.334 25/05/04,00:48:44,05,10,1, 11.9,1,1, 1.804, 10094.512, 702.796, 52846.335 25/05/04,00:48:44,06,10,1, 11.9,1,1, 1.804, 10094.446, 702.677, 52846.314 25/05/04,00:48:44,07,10,1, 11.9,1,1, 1.804, 10094.410, 702.672, 52846.285 25/05/04,00:48:44,08,10,1, 11.9,1,1, 1.804, 10094.392, 702.659, 52846.314 25/05/04,00:48:44,09,10,1, 11.9,1,1, 1.804, 10094.354, 702.617, 52846.317 25/05/04,00:48:44,10,10,1, 11.9,1,1, 1.804, 10094.290, 702.508, 52846.275 25/05/04,00:48:44,11,10,1, 11.9,1,1, 1.804, 10094.278, 702.499, 52846.264 25/05/04,00:48:44,12,10,1, 11.9,1,1, 1.804, 10094.223, 702.493, 52846.262 25/05/04,00:48:44,13,10,1, 11.9,1,1, 1.804, 10094.204, 702.438, 52846.283 25/05/04,00:48:44,14,10,1, 11.9,1,1, 1.804, 10094.168, 702.409, 52846.277 25/05/04,00:48:44,15,10,1, 11.9,1,1, 1.804, 10094.121, 702.309, 52846.203 25/05/04,00:48:44,16,10,1, 11.9,1,1, 1.804, 10094.048, 702.277, 52846.222 25/05/04,00:48:44,17,10,1, 11.9,1,1, 1.804, 10094.039, 702.276, 52846.231 25/05/04,00:48:44,18,10,1, 11.9,1,1, 1.804, 10094.011, 702.261, 52846.325 25/05/04,00:48:44,19,10,1, 11.9,1,1, 1.804, 10093.981, 702.200, 52846.158 25/05/04,00:48:45,00,10,1, 12.0,1,1, 1.799, 10093.973, 702.200, 52846.158 25/05/04,00:48:45,01,10,1, 12.0,1,1, 1.799, 10093.874, 702.090, 52846.212 25/05/04,00:48:45,02,10,1, 12.0,1,1, 1.799, 10093.852, 702.120, 52846.287 25/05/04,00:48:45,03,10,1, 12.0,1,1, 1.799, 10093.826, 702.112, 52846.234 25/05/04,00:48:45,04,10,1, 12.0,1,1, 1.799, 10093.789, 702.041, 52846.216 25/05/04,00:48:45,05,10,1, 12.0,1,1, 1.799, 10093.725, 701.992, 52846.199 25/05/04,00:48:45,06,10,1, 12.0,1,1, 1.799, 10093.717, 701.978, 52846.231 25/05/04,00:48:45,07,10,1, 12.0,1,1, 1.799, 10093.694, 701.985, 52846.206 25/05/04,00:48:45,08,10,1, 12.0,1,1, 1.799, 10093.645, 701.992, 52846.286 25/05/04,00:48:45,09,10,1, 12.0,1,1, 1.799, 10093.618, 701.909, 52846.247 25/05/04,00:48:45,10,10,1, 12.0,1,1, 1.799, 10093.570, 701.891, 52846.345 25/05/04,00:48:45,11,10,1, 12.0,1,1, 1.799, 10093.547, 701.902, 52846.240 25/05/04,00:48:45,12,10,1, 12.0,1,1, 1.799, 10093.536, 701.901, 52846.324 25/05/04,00:48:45,13,10,1, 12.0,1,1, 1.799, 10093.527, 701.884, 52846.282 25/05/04,00:48:45,14,10,1, 12.0,1,1, 1.799, 10093.470, 701.826, 52846.269 25/05/04,00:48:45,15,10,1, 12.0,1,1, 1.799, 10093.444, 701.839, 52846.332 25/05/04,00:48:45,16,10,1, 12.0,1,1, 1.799, 10093.441, 701.870, 52846.262 25/05/04,00:48:45,17,10,1, 12.0,1,1, 1.799, 10093.408, 701.883, 52846.352 25/05/04,00:48:45,18,10,1, 12.0,1,1, 1.799, 10093.383, 701.857, 52846.339 25/05/04,00:48:45,19,10,1, 12.0,1,1, 1.799, 10093.355, 701.806, 52846.353 25/05/04,00:48:46,00,09,1, 12.0,1,1, 1.798, 10093.347, 701.806, 52846.353 25/05/04,00:48:46,01,09,1, 12.0,1,1, 1.798, 10093.308, 701.900, 52846.386 25/05/04,00:48:46,02,09,1, 12.0,1,1, 1.798, 10093.303, 701.878, 52846.223 25/05/04,00:48:46,03,09,1, 12.0,1,1, 1.798, 10093.241, 701.842, 52846.374 25/05/04,00:48:46,04,09,1, 12.0,1,1, 1.798, 10093.232, 701.840, 52846.391 25/05/04,00:48:46,05,09,1, 12.0,1,1, 1.798, 10093.223, 701.908, 52846.461 25/05/04,00:48:46,06,09,1, 12.0,1,1, 1.798, 10093.208, 701.913, 52846.446 25/05/04,00:48:46,07,09,1, 12.0,1,1, 1.798, 10093.209, 701.920, 52846.544 25/05/04,00:48:46,08,09,1, 12.0,1,1, 1.798, 10093.164, 701.866, 52846.426 25/05/04,00:48:46,09,09,1, 12.0,1,1, 1.798, 10093.148, 701.887, 52846.586 25/05/04,00:48:46,10,09,1, 12.0,1,1, 1.798, 10093.141, 701.971, 52846.547 25/05/04,00:48:46,11,09,1, 12.0,1,1, 1.798, 10093.132, 701.969, 52846.562 25/05/04,00:48:46,12,09,1, 12.0,1,1, 1.798, 10093.119, 701.967, 52846.612 25/05/04,00:48:46,13,09,1, 12.0,1,1, 1.798, 10093.093, 701.927, 52846.547 25/05/04,00:48:46,14,09,1, 12.0,1,1, 1.798, 10093.081, 701.960, 52846.605 25/05/04,00:48:46,15,09,1, 12.0,1,1, 1.798, 10093.093, 702.049, 52846.686 25/05/04,00:48:46,16,09,1, 12.0,1,1, 1.798, 10093.059, 702.065, 52846.669 25/05/04,00:48:46,17,09,1, 12.0,1,1, 1.798, 10093.042, 702.030, 52846.698 25/05/04,00:48:46,18,09,1, 12.0,1,1, 1.798, 10093.035, 702.019, 52846.699 25/05/04,00:48:46,19,09,1, 12.0,1,1, 1.798, 10093.021, 702.062, 52846.710 25/05/04,00:48:47,00,10,1, 11.9,1,1, 1.805, 10093.013, 702.062, 52846.710 25/05/04,00:48:47,01,10,1, 11.9,1,1, 1.805, 10093.012, 702.131, 52846.801 25/05/04,00:48:47,02,10,1, 11.9,1,1, 1.805, 10092.977, 702.113, 52846.712 25/05/04,00:48:47,03,10,1, 11.9,1,1, 1.805, 10092.955, 702.145, 52846.834 25/05/04,00:48:47,04,10,1, 11.9,1,1, 1.805, 10092.974, 702.184, 52846.824 25/05/04,00:48:47,05,10,1, 11.9,1,1, 1.805, 10092.981, 702.210, 52846.843 25/05/04,00:48:47,06,10,1, 11.9,1,1, 1.805, 10092.968, 702.200, 52846.888 25/05/04,00:48:47,07,10,1, 11.9,1,1, 1.805, 10092.925, 702.169, 52846.874 25/05/04,00:48:47,08,10,1, 11.9,1,1, 1.805, 10092.910, 702.216, 52846.946 25/05/04,00:48:47,09,10,1, 11.9,1,1, 1.805, 10092.928, 702.262, 52847.030 25/05/04,00:48:47,10,10,1, 11.9,1,1, 1.805, 10092.937, 702.273, 52846.974 25/05/04,00:48:47,11,10,1, 11.9,1,1, 1.805, 10092.914, 702.242, 52846.918 25/05/04,00:48:47,12,10,1, 11.9,1,1, 1.805, 10092.883, 702.245, 52847.031 25/05/04,00:48:47,13,10,1, 11.9,1,1, 1.805, 10092.861, 702.275, 52847.036 25/05/04,00:48:47,14,10,1, 11.9,1,1, 1.805, 10092.866, 702.335, 52847.255 25/05/04,00:48:47,15,10,1, 11.9,1,1, 1.805, 10092.890, 702.303, 52847.104 25/05/04,00:48:47,16,10,1, 11.9,1,1, 1.805, 10092.858, 702.238, 52846.987 25/05/04,00:48:47,17,10,1, 11.9,1,1, 1.805, 10092.846, 702.268, 52847.042 25/05/04,00:48:47,18,10,1, 11.9,1,1, 1.805, 10092.821, 702.353, 52847.146 25/05/04,00:48:47,19,10,1, 11.9,1,1, 1.805, 10092.839, 702.308, 52847.032 25/05/04,00:48:48,00,11,1, 11.9,1,1, 1.800, 10092.838, 702.308, 52847.032 25/05/04,00:48:48,01,11,1, 11.9,1,1, 1.800, 10092.804, 702.247, 52847.041 25/05/04,00:48:48,02,11,1, 11.9,1,1, 1.800, 10092.802, 702.245, 52847.039 25/05/04,00:48:48,03,11,1, 11.9,1,1, 1.800, 10092.814, 702.285, 52847.109 25/05/04,00:48:48,04,11,1, 11.9,1,1, 1.800, 10092.787, 702.260, 52847.120 25/05/04,00:48:48,05,11,1, 11.9,1,1, 1.800, 10092.760, 702.177, 52847.163 25/05/04,00:48:48,06,11,1, 11.9,1,1, 1.800, 10092.751, 702.132, 52847.065 25/05/04,00:48:48,07,11,1, 11.9,1,1, 1.800, 10092.734, 702.130, 52847.056 25/05/04,00:48:48,08,11,1, 11.9,1,1, 1.800, 10092.742, 702.160, 52847.081 25/05/04,00:48:48,09,11,1, 11.9,1,1, 1.800, 10092.730, 702.089, 52847.117 25/05/04,00:48:48,10,11,1, 11.9,1,1, 1.800, 10092.676, 701.999, 52847.045 25/05/04,00:48:48,11,11,1, 11.9,1,1, 1.800, 10092.674, 701.972, 52847.047 25/05/04,00:48:48,12,11,1, 11.9,1,1, 1.800, 10092.657, 701.994, 52847.137 25/05/04,00:48:48,13,11,1, 11.9,1,1, 1.800, 10092.638, 701.934, 52847.068 25/05/04,00:48:48,14,11,1, 11.9,1,1, 1.800, 10092.629, 701.910, 52847.078 25/05/04,00:48:48,15,11,1, 11.9,1,1, 1.800, 10092.601, 701.809, 52846.992 25/05/04,00:48:48,16,11,1, 11.9,1,1, 1.800, 10092.561, 701.773, 52846.948 25/05/04,00:48:48,17,11,1, 11.9,1,1, 1.800, 10092.564, 701.786, 52847.041 25/05/04,00:48:48,18,11,1, 11.9,1,1, 1.800, 10092.557, 701.709, 52847.013 25/05/04,00:48:48,19,11,1, 11.9,1,1, 1.800, 10092.492, 701.620, 52847.005 25/05/04,00:48:49,00,10,1, 11.9,1,1, 1.804, 10092.487, 701.620, 52847.005 25/05/04,00:48:49,01,10,1, 11.9,1,1, 1.804, 10092.436, 701.515, 52846.970 25/05/04,00:48:49,02,10,1, 11.9,1,1, 1.804, 10092.428, 701.493, 52846.958 25/05/04,00:48:49,03,10,1, 11.9,1,1, 1.804, 10092.407, 701.401, 52846.928 25/05/04,00:48:49,04,10,1, 11.9,1,1, 1.804, 10092.363, 701.298, 52846.801 25/05/04,00:48:49,05,10,1, 11.9,1,1, 1.804, 10092.342, 701.237, 52846.850 25/05/04,00:48:49,06,10,1, 11.9,1,1, 1.804, 10092.337, 701.190, 52846.771 25/05/04,00:48:49,07,10,1, 11.9,1,1, 1.804, 10092.298, 701.144, 52846.784 25/05/04,00:48:49,08,10,1, 11.9,1,1, 1.804, 10092.255, 701.072, 52846.861 25/05/04,00:48:49,09,10,1, 11.9,1,1, 1.804, 10092.201, 700.957, 52846.757 25/05/04,00:48:49,10,10,1, 11.9,1,1, 1.804, 10092.196, 700.901, 52846.714 25/05/04,00:48:49,11,10,1, 11.9,1,1, 1.804, 10092.175, 700.872, 52846.730 25/05/04,00:48:49,12,10,1, 11.9,1,1, 1.804, 10092.175, 700.796, 52846.739 25/05/04,00:48:49,13,10,1, 11.9,1,1, 1.804, 10092.135, 700.713, 52846.679 25/05/04,00:48:49,14,10,1, 11.9,1,1, 1.804, 10092.103, 700.582, 52846.596 25/05/04,00:48:49,15,10,1, 11.9,1,1, 1.804, 10092.055, 700.510, 52846.556 25/05/04,00:48:49,16,10,1, 11.9,1,1, 1.804, 10092.057, 700.499, 52846.561 25/05/04,00:48:49,17,10,1, 11.9,1,1, 1.804, 10092.000, 700.424, 52846.558 25/05/04,00:48:49,18,10,1, 11.9,1,1, 1.804, 10091.976, 700.299, 52846.503 25/05/04,00:48:49,19,10,1, 11.9,1,1, 1.804, 10091.945, 700.205, 52846.493 25/05/04,00:48:50,00,10,1, 11.9,1,1, 1.803, 10091.945, 700.205, 52846.493 25/05/04,00:48:50,01,10,1, 11.9,1,1, 1.803, 10091.896, 700.108, 52846.457 25/05/04,00:48:50,02,10,1, 11.9,1,1, 1.803, 10091.861, 700.023, 52846.394 25/05/04,00:48:50,03,10,1, 11.9,1,1, 1.803, 10091.781, 699.904, 52846.414 25/05/04,00:48:50,04,10,1, 11.9,1,1, 1.803, 10091.798, 699.828, 52846.286 25/05/04,00:48:50,05,10,1, 11.9,1,1, 1.803, 10091.755, 699.792, 52846.278 25/05/04,00:48:50,06,10,1, 11.9,1,1, 1.803, 10091.715, 699.766, 52846.357 25/05/04,00:48:50,07,10,1, 11.9,1,1, 1.803, 10091.695, 699.655, 52846.264 25/05/04,00:48:50,08,10,1, 11.9,1,1, 1.803, 10091.645, 699.555, 52846.302 25/05/04,00:48:50,09,10,1, 11.9,1,1, 1.803, 10091.626, 699.462, 52846.260 25/05/04,00:48:50,10,10,1, 11.9,1,1, 1.803, 10091.593, 699.417, 52846.136 25/05/04,00:48:50,11,10,1, 11.9,1,1, 1.803, 10091.551, 699.367, 52846.216 25/05/04,00:48:50,12,10,1, 11.9,1,1, 1.803, 10091.533, 699.291, 52846.149 25/05/04,00:48:50,13,10,1, 11.9,1,1, 1.803, 10091.457, 699.178, 52846.076 25/05/04,00:48:50,14,10,1, 11.9,1,1, 1.803, 10091.426, 699.120, 52846.060 25/05/04,00:48:50,15,10,1, 11.9,1,1, 1.803, 10091.434, 699.054, 52846.046 25/05/04,00:48:50,16,10,1, 11.9,1,1, 1.803, 10091.408, 699.034, 52846.132 25/05/04,00:48:50,17,10,1, 11.9,1,1, 1.803, 10091.350, 698.939, 52846.099 25/05/04,00:48:50,18,10,1, 11.9,1,1, 1.803, 10091.326, 698.798, 52846.035 25/05/04,00:48:50,19,10,1, 11.9,1,1, 1.803, 10091.268, 698.773, 52846.043 25/05/04,00:48:51,00,10,1, 11.9,1,1, 1.804, 10091.261, 698.773, 52846.043 25/05/04,00:48:51,01,10,1, 11.9,1,1, 1.804, 10091.229, 698.687, 52846.000 25/05/04,00:48:51,02,10,1, 11.9,1,1, 1.804, 10091.184, 698.579, 52845.912 25/05/04,00:48:51,03,10,1, 11.9,1,1, 1.804, 10091.153, 698.499, 52845.854 25/05/04,00:48:51,04,10,1, 11.9,1,1, 1.804, 10091.099, 698.465, 52845.879 25/05/04,00:48:51,05,10,1, 11.9,1,1, 1.804, 10091.059, 698.413, 52845.835 25/05/04,00:48:51,06,10,1, 11.9,1,1, 1.804, 10091.049, 698.404, 52845.846 25/05/04,00:48:51,07,10,1, 11.9,1,1, 1.804, 10091.002, 698.313, 52845.844 25/05/04,00:48:51,08,10,1, 11.9,1,1, 1.804, 10090.958, 698.205, 52845.798 25/05/04,00:48:51,09,10,1, 11.9,1,1, 1.804, 10090.928, 698.188, 52845.751 25/05/04,00:48:51,10,10,1, 11.9,1,1, 1.804, 10090.888, 698.151, 52845.780 25/05/04,00:48:51,11,10,1, 11.9,1,1, 1.804, 10090.850, 698.099, 52845.775 25/05/04,00:48:51,12,10,1, 11.9,1,1, 1.804, 10090.826, 698.003, 52845.679 25/05/04,00:48:51,13,10,1, 11.9,1,1, 1.804, 10090.772, 697.921, 52845.643 25/05/04,00:48:51,14,10,1, 11.9,1,1, 1.804, 10090.738, 697.909, 52845.717 25/05/04,00:48:51,15,10,1, 11.9,1,1, 1.804, 10090.749, 697.881, 52845.702 25/05/04,00:48:51,16,10,1, 11.9,1,1, 1.804, 10090.696, 697.817, 52845.622 25/05/04,00:48:51,17,10,1, 11.9,1,1, 1.804, 10090.655, 697.734, 52845.532 25/05/04,00:48:51,18,10,1, 11.9,1,1, 1.804, 10090.598, 697.682, 52845.524 25/05/04,00:48:51,19,10,1, 11.9,1,1, 1.804, 10090.575, 697.653, 52845.540 25/05/04,00:48:52,00,10,1, 11.9,1,1, 1.803, 10090.568, 697.653, 52845.540 25/05/04,00:48:52,01,10,1, 11.9,1,1, 1.803, 10090.502, 697.582, 52845.542 25/05/04,00:48:52,02,10,1, 11.9,1,1, 1.803, 10090.473, 697.507, 52845.456 25/05/04,00:48:52,03,10,1, 11.9,1,1, 1.803, 10090.439, 697.456, 52845.550 25/05/04,00:48:52,04,10,1, 11.9,1,1, 1.803, 10090.401, 697.445, 52845.535 25/05/04,00:48:52,05,10,1, 11.9,1,1, 1.803, 10090.388, 697.420, 52845.581 25/05/04,00:48:52,06,10,1, 11.9,1,1, 1.803, 10090.350, 697.355, 52845.460 25/05/04,00:48:52,07,10,1, 11.9,1,1, 1.803, 10090.309, 697.278, 52845.418 25/05/04,00:48:52,08,10,1, 11.9,1,1, 1.803, 10090.273, 697.265, 52845.464 25/05/04,00:48:52,09,10,1, 11.9,1,1, 1.803, 10090.226, 697.250, 52845.357 25/05/04,00:48:52,10,10,1, 11.9,1,1, 1.803, 10090.231, 697.245, 52845.390 25/05/04,00:48:52,11,10,1, 11.9,1,1, 1.803, 10090.155, 697.191, 52845.549 25/05/04,00:48:52,12,10,1, 11.9,1,1, 1.803, 10090.139, 697.111, 52845.346 25/05/04,00:48:52,13,10,1, 11.9,1,1, 1.803, 10090.107, 697.115, 52845.334 25/05/04,00:48:52,14,10,1, 11.9,1,1, 1.803, 10090.108, 697.129, 52845.410 25/05/04,00:48:52,15,10,1, 11.9,1,1, 1.803, 10090.041, 697.085, 52845.401 25/05/04,00:48:52,16,10,1, 11.9,1,1, 1.803, 10089.957, 697.040, 52845.334 25/05/04,00:48:52,17,10,1, 11.9,1,1, 1.803, 10089.944, 696.973, 52845.286 25/05/04,00:48:52,18,10,1, 11.9,1,1, 1.803, 10089.933, 696.987, 52845.287 25/05/04,00:48:52,19,10,1, 11.9,1,1, 1.803, 10089.895, 697.001, 52845.317 25/05/04,00:48:53,00,10,1, 12.0,1,1, 1.804, 10089.892, 697.001, 52845.317 25/05/04,00:48:53,01,10,1, 12.0,1,1, 1.804, 10089.815, 696.896, 52845.245 25/05/04,00:48:53,02,10,1, 12.0,1,1, 1.804, 10089.766, 696.847, 52845.192 25/05/04,00:48:53,03,10,1, 12.0,1,1, 1.804, 10089.718, 696.874, 52845.233 25/05/04,00:48:53,04,10,1, 12.0,1,1, 1.804, 10089.708, 696.868, 52845.217 25/05/04,00:48:53,05,10,1, 12.0,1,1, 1.804, 10089.690, 696.824, 52845.205 25/05/04,00:48:53,06,10,1, 12.0,1,1, 1.804, 10089.615, 696.745, 52845.209 25/05/04,00:48:53,07,10,1, 12.0,1,1, 1.804, 10089.593, 696.748, 52845.162 25/05/04,00:48:53,08,10,1, 12.0,1,1, 1.804, 10089.564, 696.760, 52845.143 25/05/04,00:48:53,09,10,1, 12.0,1,1, 1.804, 10089.541, 696.760, 52845.125 25/05/04,00:48:53,10,10,1, 12.0,1,1, 1.804, 10089.509, 696.706, 52845.197 25/05/04,00:48:53,11,10,1, 12.0,1,1, 1.804, 10089.484, 696.656, 52845.085 25/05/04,00:48:53,12,10,1, 12.0,1,1, 1.804, 10089.444, 696.657, 52845.196 25/05/04,00:48:53,13,10,1, 12.0,1,1, 1.804, 10089.436, 696.672, 52845.143 25/05/04,00:48:53,14,10,1, 12.0,1,1, 1.804, 10089.377, 696.634, 52845.127 25/05/04,00:48:53,15,10,1, 12.0,1,1, 1.804, 10089.370, 696.585, 52845.084 25/05/04,00:48:53,16,10,1, 12.0,1,1, 1.804, 10089.295, 696.547, 52845.054 25/05/04,00:48:53,17,10,1, 12.0,1,1, 1.804, 10089.288, 696.550, 52845.082 25/05/04,00:48:53,18,10,1, 12.0,1,1, 1.804, 10089.275, 696.588, 52845.076 25/05/04,00:48:53,19,10,1, 12.0,1,1, 1.804, 10089.235, 696.544, 52845.070 25/05/04,00:48:54,00,10,1, 11.9,1,1, 1.796, 10089.233, 696.544, 52845.070 25/05/04,00:48:54,01,10,1, 11.9,1,1, 1.796, 10089.164, 696.454, 52845.122 25/05/04,00:48:54,02,10,1, 11.9,1,1, 1.796, 10089.160, 696.433, 52845.022 25/05/04,00:48:54,03,10,1, 11.9,1,1, 1.796, 10089.117, 696.468, 52845.113 25/05/04,00:48:54,04,10,1, 11.9,1,1, 1.796, 10089.106, 696.439, 52845.014 25/05/04,00:48:54,05,10,1, 11.9,1,1, 1.796, 10089.064, 696.370, 52844.979 25/05/04,00:48:54,06,10,1, 11.9,1,1, 1.796, 10089.030, 696.338, 52844.959 25/05/04,00:48:54,07,10,1, 11.9,1,1, 1.796, 10089.029, 696.318, 52844.998 25/05/04,00:48:54,08,10,1, 11.9,1,1, 1.796, 10088.995, 696.366, 52844.985 25/05/04,00:48:54,09,10,1, 11.9,1,1, 1.796, 10088.974, 696.324, 52844.957 25/05/04,00:48:54,10,10,1, 11.9,1,1, 1.796, 10088.934, 696.250, 52844.935 25/05/04,00:48:54,11,10,1, 11.9,1,1, 1.796, 10088.925, 696.196, 52844.911 25/05/04,00:48:54,12,10,1, 11.9,1,1, 1.796, 10088.915, 696.245, 52844.921 25/05/04,00:48:54,13,10,1, 11.9,1,1, 1.796, 10088.886, 696.223, 52845.027 25/05/04,00:48:54,14,10,1, 11.9,1,1, 1.796, 10088.867, 696.198, 52845.028 25/05/04,00:48:54,15,10,1, 11.9,1,1, 1.796, 10088.854, 696.111, 52844.849 25/05/04,00:48:54,16,10,1, 11.9,1,1, 1.796, 10088.780, 696.063, 52844.834 25/05/04,00:48:54,17,10,1, 11.9,1,1, 1.796, 10088.779, 696.067, 52844.853 25/05/04,00:48:54,18,10,1, 11.9,1,1, 1.796, 10088.776, 696.062, 52844.874 25/05/04,00:48:54,19,10,1, 11.9,1,1, 1.796, 10088.731, 696.026, 52844.912 25/05/04,00:48:55,00,10,1, 11.9,1,1, 1.803, 10088.724, 696.026, 52844.912 25/05/04,00:48:55,01,10,1, 11.9,1,1, 1.803, 10088.681, 695.909, 52844.795 25/05/04,00:48:55,02,10,1, 11.9,1,1, 1.803, 10088.704, 695.926, 52844.922 25/05/04,00:48:55,03,10,1, 11.9,1,1, 1.803, 10088.677, 695.907, 52844.902 25/05/04,00:48:55,04,10,1, 11.9,1,1, 1.803, 10088.664, 695.833, 52844.917 25/05/04,00:48:55,05,10,1, 11.9,1,1, 1.803, 10088.650, 695.753, 52844.682 25/05/04,00:48:55,06,10,1, 11.9,1,1, 1.803, 10088.598, 695.719, 52845.012 25/05/04,00:48:55,07,10,1, 11.9,1,1, 1.803, 10088.613, 695.724, 52844.932 25/05/04,00:48:55,08,10,1, 11.9,1,1, 1.803, 10088.583, 695.706, 52844.926 25/05/04,00:48:55,09,10,1, 11.9,1,1, 1.803, 10088.561, 695.596, 52844.836 25/05/04,00:48:55,10,10,1, 11.9,1,1, 1.803, 10088.552, 695.520, 52844.820 25/05/04,00:48:55,11,10,1, 11.9,1,1, 1.803, 10088.508, 695.461, 52844.713 25/05/04,00:48:55,12,10,1, 11.9,1,1, 1.803, 10088.507, 695.480, 52844.820 25/05/04,00:48:55,13,10,1, 11.9,1,1, 1.803, 10088.527, 695.434, 52844.768 25/05/04,00:48:55,14,10,1, 11.9,1,1, 1.803, 10088.513, 695.347, 52844.781 25/05/04,00:48:55,15,10,1, 11.9,1,1, 1.803, 10088.487, 695.269, 52844.763 25/05/04,00:48:55,16,10,1, 11.9,1,1, 1.803, 10088.448, 695.241, 52844.664 25/05/04,00:48:55,17,10,1, 11.9,1,1, 1.803, 10088.447, 695.209, 52844.774 25/05/04,00:48:55,18,10,1, 11.9,1,1, 1.803, 10088.444, 695.162, 52844.751 25/05/04,00:48:55,19,10,1, 11.9,1,1, 1.803, 10088.416, 695.086, 52844.640 25/05/04,00:48:56,00,10,1, 11.9,1,1, 1.802, 10088.415, 695.086, 52844.640 25/05/04,00:48:56,01,10,1, 11.9,1,1, 1.802, 10088.392, 694.985, 52844.644 25/05/04,00:48:56,02,10,1, 11.9,1,1, 1.802, 10088.364, 694.952, 52844.650 25/05/04,00:48:56,03,10,1, 11.9,1,1, 1.802, 10088.348, 694.905, 52844.643 25/05/04,00:48:56,04,10,1, 11.9,1,1, 1.802, 10088.337, 694.816, 52844.595 25/05/04,00:48:56,05,10,1, 11.9,1,1, 1.802, 10088.302, 694.719, 52844.565 25/05/04,00:48:56,06,10,1, 11.9,1,1, 1.802, 10088.275, 694.679, 52844.598 25/05/04,00:48:56,07,10,1, 11.9,1,1, 1.802, 10088.285, 694.662, 52844.568 25/05/04,00:48:56,08,10,1, 11.9,1,1, 1.802, 10088.275, 694.606, 52844.537 25/05/04,00:48:56,09,10,1, 11.9,1,1, 1.802, 10088.254, 694.491, 52844.482 25/05/04,00:48:56,10,10,1, 11.9,1,1, 1.802, 10088.216, 694.412, 52844.501 25/05/04,00:48:56,11,10,1, 11.9,1,1, 1.802, 10088.205, 694.355, 52844.452 25/05/04,00:48:56,12,10,1, 11.9,1,1, 1.802, 10088.196, 694.358, 52844.449 25/05/04,00:48:56,13,10,1, 11.9,1,1, 1.802, 10088.193, 694.294, 52844.507 25/05/04,00:48:56,14,10,1, 11.9,1,1, 1.802, 10088.159, 694.201, 52844.406 25/05/04,00:48:56,15,10,1, 11.9,1,1, 1.802, 10088.156, 694.082, 52844.373 25/05/04,00:48:56,16,10,1, 11.9,1,1, 1.802, 10088.130, 694.034, 52844.392 25/05/04,00:48:56,17,10,1, 11.9,1,1, 1.802, 10088.143, 693.989, 52844.381 25/05/04,00:48:56,18,10,1, 11.9,1,1, 1.802, 10088.108, 693.952, 52844.315 25/05/04,00:48:56,19,10,1, 11.9,1,1, 1.802, 10088.074, 693.845, 52844.321 25/05/04,00:48:57,00,10,1, 11.9,1,1, 1.803, 10088.073, 693.845, 52844.321 25/05/04,00:48:57,01,10,1, 11.9,1,1, 1.803, 10088.057, 693.737, 52844.326 25/05/04,00:48:57,02,10,1, 11.9,1,1, 1.803, 10088.034, 693.682, 52844.439 25/05/04,00:48:57,03,10,1, 11.9,1,1, 1.803, 10088.015, 693.639, 52844.443 25/05/04,00:48:57,04,10,1, 11.9,1,1, 1.803, 10087.980, 693.571, 52844.357 25/05/04,00:48:57,05,10,1, 11.9,1,1, 1.803, 10087.989, 693.520, 52844.356 25/05/04,00:48:57,06,10,1, 11.9,1,1, 1.803, 10087.963, 693.435, 52844.330 25/05/04,00:48:57,07,10,1, 11.9,1,1, 1.803, 10087.946, 693.388, 52844.289 25/05/04,00:48:57,08,10,1, 11.9,1,1, 1.803, 10087.933, 693.313, 52844.323 25/05/04,00:48:57,09,10,1, 11.9,1,1, 1.803, 10087.903, 693.284, 52844.357 25/05/04,00:48:57,10,10,1, 11.9,1,1, 1.803, 10087.907, 693.214, 52844.250 25/05/04,00:48:57,11,10,1, 11.9,1,1, 1.803, 10087.889, 693.155, 52844.239 25/05/04,00:48:57,12,10,1, 11.9,1,1, 1.803, 10087.858, 693.092, 52844.280 25/05/04,00:48:57,13,10,1, 11.9,1,1, 1.803, 10087.816, 693.057, 52844.288 25/05/04,00:48:57,14,10,1, 11.9,1,1, 1.803, 10087.834, 692.985, 52844.271 25/05/04,00:48:57,15,10,1, 11.9,1,1, 1.803, 10087.805, 692.932, 52844.250 25/05/04,00:48:57,16,10,1, 11.9,1,1, 1.803, 10087.775, 692.882, 52844.272 25/05/04,00:48:57,17,10,1, 11.9,1,1, 1.803, 10087.789, 692.835, 52844.269 25/05/04,00:48:57,18,10,1, 11.9,1,1, 1.803, 10087.753, 692.778, 52844.173 25/05/04,00:48:57,19,10,1, 11.9,1,1, 1.803, 10087.733, 692.763, 52844.259 25/05/04,00:48:58,00,10,1, 12.0,1,1, 1.805, 10087.731, 692.763, 52844.259 25/05/04,00:48:58,01,10,1, 12.0,1,1, 1.805, 10087.704, 692.661, 52844.205 25/05/04,00:48:58,02,10,1, 12.0,1,1, 1.805, 10087.692, 692.601, 52844.132 25/05/04,00:48:58,03,10,1, 12.0,1,1, 1.805, 10087.674, 692.561, 52844.193 25/05/04,00:48:58,04,10,1, 12.0,1,1, 1.805, 10087.681, 692.506, 52844.159 25/05/04,00:48:58,05,10,1, 12.0,1,1, 1.805, 10087.653, 692.489, 52844.078 25/05/04,00:48:58,06,10,1, 12.0,1,1, 1.805, 10087.660, 692.430, 52844.071 25/05/04,00:48:58,07,10,1, 12.0,1,1, 1.805, 10087.634, 692.402, 52844.093 25/05/04,00:48:58,08,10,1, 12.0,1,1, 1.805, 10087.631, 692.336, 52844.043 25/05/04,00:48:58,09,10,1, 12.0,1,1, 1.805, 10087.584, 692.345, 52844.064 25/05/04,00:48:58,10,10,1, 12.0,1,1, 1.805, 10087.587, 692.310, 52844.123 25/05/04,00:48:58,11,10,1, 12.0,1,1, 1.805, 10087.568, 692.251, 52844.088 25/05/04,00:48:58,12,10,1, 12.0,1,1, 1.805, 10087.541, 692.219, 52844.066 25/05/04,00:48:58,13,10,1, 12.0,1,1, 1.805, 10087.558, 692.172, 52844.116 25/05/04,00:48:58,14,10,1, 12.0,1,1, 1.805, 10087.545, 692.124, 52844.019 25/05/04,00:48:58,15,10,1, 12.0,1,1, 1.805, 10087.551, 692.087, 52843.983 25/05/04,00:48:58,16,10,1, 12.0,1,1, 1.805, 10087.528, 692.072, 52843.995 25/05/04,00:48:58,17,10,1, 12.0,1,1, 1.805, 10087.534, 692.031, 52843.969 25/05/04,00:48:58,18,10,1, 12.0,1,1, 1.805, 10087.533, 691.986, 52844.051 25/05/04,00:48:58,19,10,1, 12.0,1,1, 1.805, 10087.497, 691.944, 52843.915 25/05/04,00:48:59,00,10,1, 11.9,1,1, 1.800, 10087.489, 691.944, 52843.915 25/05/04,00:48:59,01,10,1, 11.9,1,1, 1.800, 10087.492, 691.891, 52843.932 25/05/04,00:48:59,02,10,1, 11.9,1,1, 1.800, 10087.463, 691.840, 52843.888 25/05/04,00:48:59,03,10,1, 11.9,1,1, 1.800, 10087.467, 691.807, 52844.001 25/05/04,00:48:59,04,10,1, 11.9,1,1, 1.800, 10087.443, 691.774, 52843.976 25/05/04,00:48:59,05,10,1, 11.9,1,1, 1.800, 10087.407, 691.747, 52843.961 25/05/04,00:48:59,06,10,1, 11.9,1,1, 1.800, 10087.409, 691.712, 52843.920 25/05/04,00:48:59,07,10,1, 11.9,1,1, 1.800, 10087.405, 691.665, 52843.864 25/05/04,00:48:59,08,10,1, 11.9,1,1, 1.800, 10087.404, 691.641, 52843.931 25/05/04,00:48:59,09,10,1, 11.9,1,1, 1.800, 10087.378, 691.626, 52843.916 25/05/04,00:48:59,10,10,1, 11.9,1,1, 1.800, 10087.387, 691.596, 52843.820 25/05/04,00:48:59,11,10,1, 11.9,1,1, 1.800, 10087.361, 691.535, 52843.747 25/05/04,00:48:59,12,10,1, 11.9,1,1, 1.800, 10087.329, 691.507, 52843.815 25/05/04,00:48:59,13,10,1, 11.9,1,1, 1.800, 10087.332, 691.503, 52843.833 25/05/04,00:48:59,14,10,1, 11.9,1,1, 1.800, 10087.323, 691.454, 52843.824 25/05/04,00:48:59,15,10,1, 11.9,1,1, 1.800, 10087.315, 691.442, 52843.822 25/05/04,00:48:59,16,10,1, 11.9,1,1, 1.800, 10087.269, 691.414, 52843.756 25/05/04,00:48:59,17,10,1, 11.9,1,1, 1.800, 10087.257, 691.410, 52843.865 25/05/04,00:48:59,18,10,1, 11.9,1,1, 1.800, 10087.271, 691.371, 52843.763 25/05/04,00:48:59,19,10,1, 11.9,1,1, 1.800, 10087.249, 691.330, 52843.829 25/05/04,00:49:00,00,10,1, 12.0,1,1, 1.798, 10087.247, 691.330, 52843.829 25/05/04,00:49:00,01,10,1, 12.0,1,1, 1.798, 10087.227, 691.266, 52843.685 25/05/04,00:49:00,02,10,1, 12.0,1,1, 1.798, 10087.200, 691.301, 52843.643 25/05/04,00:49:00,03,10,1, 12.0,1,1, 1.798, 10087.193, 691.230, 52843.337 25/05/04,00:49:00,04,10,1, 12.0,1,1, 1.798, 10087.124, 691.189, 52843.675 25/05/04,00:49:00,05,10,1, 12.0,1,1, 1.798, 10087.152, 691.157, 52843.556 25/05/04,00:49:00,06,10,1, 12.0,1,1, 1.798, 10087.091, 691.149, 52843.574 25/05/04,00:49:00,07,10,1, 12.0,1,1, 1.798, 10087.108, 691.189, 52843.568 25/05/04,00:49:00,08,10,1, 12.0,1,1, 1.798, 10087.082, 691.159, 52843.596 25/05/04,00:49:00,09,10,1, 12.0,1,1, 1.798, 10087.047, 691.100, 52843.538 25/05/04,00:49:00,10,10,1, 12.0,1,1, 1.798, 10087.053, 691.051, 52843.503 25/05/04,00:49:00,11,10,1, 12.0,1,1, 1.798, 10087.047, 691.054, 52843.550 25/05/04,00:49:00,12,10,1, 12.0,1,1, 1.798, 10087.025, 691.076, 52843.586 25/05/04,00:49:00,13,10,1, 12.0,1,1, 1.798, 10087.008, 691.065, 52843.533 25/05/04,00:49:00,14,10,1, 12.0,1,1, 1.798, 10086.973, 690.969, 52843.461 25/05/04,00:49:00,15,10,1, 12.0,1,1, 1.798, 10086.921, 690.970, 52843.509 25/05/04,00:49:00,16,10,1, 12.0,1,1, 1.798, 10086.926, 690.983, 52843.454 25/05/04,00:49:00,17,10,1, 12.0,1,1, 1.798, 10086.874, 691.003, 52843.505 25/05/04,00:49:00,18,10,1, 12.0,1,1, 1.798, 10086.890, 690.953, 52843.506 25/05/04,00:49:00,19,10,1, 12.0,1,1, 1.798, 10086.869, 690.907, 52843.427 25/05/04,00:49:01,00,10,1, 11.9,1,1, 1.799, 10086.863, 690.907, 52843.427 25/05/04,00:49:01,01,10,1, 11.9,1,1, 1.799, 10086.804, 690.933, 52843.449 25/05/04,00:49:01,02,10,1, 11.9,1,1, 1.799, 10086.812, 690.921, 52843.529 25/05/04,00:49:01,03,10,1, 11.9,1,1, 1.799, 10086.756, 690.934, 52843.651 25/05/04,00:49:01,04,10,1, 11.9,1,1, 1.799, 10086.749, 690.843, 52843.393 25/05/04,00:49:01,05,10,1, 11.9,1,1, 1.799, 10086.699, 690.815, 52843.381 25/05/04,00:49:01,06,10,1, 11.9,1,1, 1.799, 10086.679, 690.859, 52843.416 25/05/04,00:49:01,07,10,1, 11.9,1,1, 1.799, 10086.675, 690.888, 52843.443 25/05/04,00:49:01,08,10,1, 11.9,1,1, 1.799, 10086.629, 690.831, 52843.519 25/05/04,00:49:01,09,10,1, 11.9,1,1, 1.799, 10086.598, 690.822, 52843.427 25/05/04,00:49:01,10,10,1, 11.9,1,1, 1.799, 10086.558, 690.764, 52843.472 25/05/04,00:49:01,11,10,1, 11.9,1,1, 1.799, 10086.520, 690.817, 52843.450 25/05/04,00:49:01,12,10,1, 11.9,1,1, 1.799, 10086.516, 690.819, 52843.464 25/05/04,00:49:01,13,10,1, 11.9,1,1, 1.799, 10086.493, 690.802, 52843.488 25/05/04,00:49:01,14,10,1, 11.9,1,1, 1.799, 10086.449, 690.748, 52843.459 25/05/04,00:49:01,15,10,1, 11.9,1,1, 1.799, 10086.427, 690.714, 52843.397 25/05/04,00:49:01,16,10,1, 11.9,1,1, 1.799, 10086.400, 690.729, 52843.447 25/05/04,00:49:01,17,10,1, 11.9,1,1, 1.799, 10086.349, 690.752, 52843.404 25/05/04,00:49:01,18,10,1, 11.9,1,1, 1.799, 10086.341, 690.715, 52843.372 25/05/04,00:49:01,19,10,1, 11.9,1,1, 1.799, 10086.314, 690.648, 52843.340 25/05/04,00:49:02,00,10,1, 12.0,1,1, 1.800, 10086.312, 690.648, 52843.340 25/05/04,00:49:02,01,10,1, 12.0,1,1, 1.800, 10086.229, 690.645, 52843.400 25/05/04,00:49:02,02,10,1, 12.0,1,1, 1.800, 10086.226, 690.663, 52843.362 25/05/04,00:49:02,03,10,1, 12.0,1,1, 1.800, 10086.165, 690.619, 52843.390 25/05/04,00:49:02,04,10,1, 12.0,1,1, 1.800, 10086.129, 690.543, 52843.391 25/05/04,00:49:02,05,10,1, 12.0,1,1, 1.800, 10086.100, 690.538, 52843.406 25/05/04,00:49:02,06,10,1, 12.0,1,1, 1.800, 10086.054, 690.511, 52843.279 25/05/04,00:49:02,07,10,1, 12.0,1,1, 1.800, 10086.042, 690.539, 52843.379 25/05/04,00:49:02,08,10,1, 12.0,1,1, 1.800, 10085.995, 690.477, 52843.382 25/05/04,00:49:02,09,10,1, 12.0,1,1, 1.800, 10085.932, 690.433, 52843.318 25/05/04,00:49:02,10,10,1, 12.0,1,1, 1.800, 10085.921, 690.410, 52843.365 25/05/04,00:49:02,11,10,1, 12.0,1,1, 1.800, 10085.872, 690.380, 52843.326 25/05/04,00:49:02,12,10,1, 12.0,1,1, 1.800, 10085.861, 690.375, 52843.338 25/05/04,00:49:02,13,10,1, 12.0,1,1, 1.800, 10085.827, 690.342, 52843.300 25/05/04,00:49:02,14,10,1, 12.0,1,1, 1.800, 10085.764, 690.271, 52843.221 25/05/04,00:49:02,15,10,1, 12.0,1,1, 1.800, 10085.751, 690.214, 52843.236 25/05/04,00:49:02,16,10,1, 12.0,1,1, 1.800, 10085.713, 690.231, 52843.189 25/05/04,00:49:02,17,10,1, 12.0,1,1, 1.800, 10085.689, 690.231, 52843.255 25/05/04,00:49:02,18,10,1, 12.0,1,1, 1.800, 10085.675, 690.214, 52843.274 25/05/04,00:49:02,19,10,1, 12.0,1,1, 1.800, 10085.611, 690.119, 52843.204 25/05/04,00:49:03,00,10,1, 11.9,1,1, 1.800, 10085.603, 690.119, 52843.204 25/05/04,00:49:03,01,10,1, 11.9,1,1, 1.800, 10085.544, 690.084, 52843.209 25/05/04,00:49:03,02,10,1, 11.9,1,1, 1.800, 10085.520, 690.053, 52843.192 25/05/04,00:49:03,03,10,1, 11.9,1,1, 1.800, 10085.499, 690.070, 52843.209 25/05/04,00:49:03,04,10,1, 11.9,1,1, 1.800, 10085.437, 689.984, 52843.171 25/05/04,00:49:03,05,10,1, 11.9,1,1, 1.800, 10085.381, 689.911, 52843.086 25/05/04,00:49:03,06,10,1, 11.9,1,1, 1.800, 10085.370, 689.904, 52843.117 25/05/04,00:49:03,07,10,1, 11.9,1,1, 1.800, 10085.380, 689.913, 52843.085 25/05/04,00:49:03,08,10,1, 11.9,1,1, 1.800, 10085.341, 689.901, 52843.195 25/05/04,00:49:03,09,10,1, 11.9,1,1, 1.800, 10085.290, 689.837, 52843.112 25/05/04,00:49:03,10,10,1, 11.9,1,1, 1.800, 10085.300, 689.786, 52843.022 25/05/04,00:49:03,11,10,1, 11.9,1,1, 1.800, 10085.224, 689.736, 52843.095 25/05/04,00:49:03,12,10,1, 11.9,1,1, 1.800, 10085.211, 689.764, 52843.016 25/05/04,00:49:03,13,10,1, 11.9,1,1, 1.800, 10085.189, 689.757, 52843.082 25/05/04,00:49:03,14,10,1, 11.9,1,1, 1.800, 10085.176, 689.706, 52843.049 25/05/04,00:49:03,15,10,1, 11.9,1,1, 1.800, 10085.129, 689.630, 52842.972 25/05/04,00:49:03,16,10,1, 11.9,1,1, 1.800, 10085.117, 689.612, 52842.992 25/05/04,00:49:03,17,10,1, 11.9,1,1, 1.800, 10085.113, 689.620, 52843.006 25/05/04,00:49:03,18,10,1, 11.9,1,1, 1.800, 10085.110, 689.602, 52843.010 25/05/04,00:49:03,19,10,1, 11.9,1,1, 1.800, 10085.064, 689.576, 52842.993 25/05/04,00:49:04,00,11,1, 12.0,1,1, 1.802, 10085.061, 689.576, 52842.993 25/05/04,00:49:04,01,11,1, 12.0,1,1, 1.802, 10085.016, 689.506, 52842.930 25/05/04,00:49:04,02,11,1, 12.0,1,1, 1.802, 10085.005, 689.536, 52842.939 25/05/04,00:49:04,03,11,1, 12.0,1,1, 1.802, 10084.952, 689.491, 52842.955 25/05/04,00:49:04,04,11,1, 12.0,1,1, 1.802, 10084.950, 689.451, 52842.915 25/05/04,00:49:04,05,11,1, 12.0,1,1, 1.802, 10084.915, 689.399, 52842.953 25/05/04,00:49:04,06,11,1, 12.0,1,1, 1.802, 10084.893, 689.374, 52842.944 25/05/04,00:49:04,07,11,1, 12.0,1,1, 1.802, 10084.875, 689.371, 52842.949 25/05/04,00:49:04,08,11,1, 12.0,1,1, 1.802, 10084.860, 689.387, 52842.918 25/05/04,00:49:04,09,11,1, 12.0,1,1, 1.802, 10084.811, 689.363, 52843.035 25/05/04,00:49:04,10,11,1, 12.0,1,1, 1.802, 10084.816, 689.254, 52842.821 25/05/04,00:49:04,11,11,1, 12.0,1,1, 1.802, 10084.745, 689.247, 52842.932 25/05/04,00:49:04,12,11,1, 12.0,1,1, 1.802, 10084.793, 689.249, 52842.840 25/05/04,00:49:04,13,11,1, 12.0,1,1, 1.802, 10084.765, 689.272, 52842.816 25/05/04,00:49:04,14,11,1, 12.0,1,1, 1.802, 10084.738, 689.218, 52842.856 25/05/04,00:49:04,15,11,1, 12.0,1,1, 1.802, 10084.685, 689.190, 52842.825 25/05/04,00:49:04,16,11,1, 12.0,1,1, 1.802, 10084.678, 689.165, 52842.775 25/05/04,00:49:04,17,11,1, 12.0,1,1, 1.802, 10084.658, 689.143, 52842.777 25/05/04,00:49:04,18,11,1, 12.0,1,1, 1.802, 10084.651, 689.181, 52842.754 25/05/04,00:49:04,19,11,1, 12.0,1,1, 1.802, 10084.605, 689.126, 52842.757 25/05/04,00:49:05,00,10,1, 12.0,1,1, 1.799, 10084.602, 689.126, 52842.757 25/05/04,00:49:05,01,10,1, 12.0,1,1, 1.799, 10084.589, 689.039, 52842.721 25/05/04,00:49:05,02,10,1, 12.0,1,1, 1.799, 10084.571, 689.056, 52842.712 25/05/04,00:49:05,03,10,1, 12.0,1,1, 1.799, 10084.541, 689.080, 52842.715 25/05/04,00:49:05,04,10,1, 12.0,1,1, 1.799, 10084.510, 689.023, 52842.764 25/05/04,00:49:05,05,10,1, 12.0,1,1, 1.799, 10084.503, 688.998, 52842.686 25/05/04,00:49:05,06,10,1, 12.0,1,1, 1.799, 10084.476, 688.958, 52842.719 25/05/04,00:49:05,07,10,1, 12.0,1,1, 1.799, 10084.468, 688.982, 52842.654 25/05/04,00:49:05,08,10,1, 12.0,1,1, 1.799, 10084.449, 688.959, 52842.623 25/05/04,00:49:05,09,10,1, 12.0,1,1, 1.799, 10084.436, 688.970, 52842.642 25/05/04,00:49:05,10,10,1, 12.0,1,1, 1.799, 10084.409, 688.921, 52842.586 25/05/04,00:49:05,11,10,1, 12.0,1,1, 1.799, 10084.388, 688.883, 52842.556 25/05/04,00:49:05,12,10,1, 12.0,1,1, 1.799, 10084.373, 688.896, 52842.620 25/05/04,00:49:05,13,10,1, 12.0,1,1, 1.799, 10084.373, 688.923, 52842.616 25/05/04,00:49:05,14,10,1, 12.0,1,1, 1.799, 10084.343, 688.887, 52842.608 25/05/04,00:49:05,15,10,1, 12.0,1,1, 1.799, 10084.307, 688.842, 52842.530 25/05/04,00:49:05,16,10,1, 12.0,1,1, 1.799, 10084.276, 688.810, 52842.541 25/05/04,00:49:05,17,10,1, 12.0,1,1, 1.799, 10084.269, 688.839, 52842.557 25/05/04,00:49:05,18,10,1, 12.0,1,1, 1.799, 10084.277, 688.841, 52842.509 25/05/04,00:49:05,19,10,1, 12.0,1,1, 1.799, 10084.263, 688.831, 52842.588 25/05/04,00:49:06,00,10,1, 11.9,1,1, 1.798, 10084.260, 688.831, 52842.588 25/05/04,00:49:06,01,10,1, 11.9,1,1, 1.798, 10084.214, 688.747, 52842.375 25/05/04,00:49:06,02,10,1, 11.9,1,1, 1.798, 10084.188, 688.744, 52842.414 25/05/04,00:49:06,03,10,1, 11.9,1,1, 1.798, 10084.181, 688.778, 52842.544 25/05/04,00:49:06,04,10,1, 11.9,1,1, 1.798, 10084.200, 688.763, 52842.489 25/05/04,00:49:06,05,10,1, 11.9,1,1, 1.798, 10084.168, 688.728, 52842.441 25/05/04,00:49:06,06,10,1, 11.9,1,1, 1.798, 10084.118, 688.673, 52842.417 25/05/04,00:49:06,07,10,1, 11.9,1,1, 1.798, 10084.103, 688.698, 52842.408 25/05/04,00:49:06,08,10,1, 11.9,1,1, 1.798, 10084.098, 688.693, 52842.338 25/05/04,00:49:06,09,10,1, 11.9,1,1, 1.798, 10084.072, 688.699, 52842.359 25/05/04,00:49:06,10,10,1, 11.9,1,1, 1.798, 10084.066, 688.669, 52842.333 25/05/04,00:49:06,11,10,1, 11.9,1,1, 1.798, 10084.067, 688.633, 52842.236 25/05/04,00:49:06,12,10,1, 11.9,1,1, 1.798, 10084.050, 688.631, 52842.283 25/05/04,00:49:06,13,10,1, 11.9,1,1, 1.798, 10084.025, 688.642, 52842.293 25/05/04,00:49:06,14,10,1, 11.9,1,1, 1.798, 10084.039, 688.639, 52842.257 25/05/04,00:49:06,15,10,1, 11.9,1,1, 1.798, 10083.990, 688.644, 52842.295 25/05/04,00:49:06,16,10,1, 11.9,1,1, 1.798, 10083.989, 688.586, 52842.209 25/05/04,00:49:06,17,10,1, 11.9,1,1, 1.798, 10083.987, 688.578, 52842.148 25/05/04,00:49:06,18,10,1, 11.9,1,1, 1.798, 10083.999, 688.627, 52842.265 25/05/04,00:49:06,19,10,1, 11.9,1,1, 1.798, 10084.008, 688.618, 52842.197 25/05/04,00:49:07,00,10,1, 11.9,1,1, 1.800, 10084.001, 688.618, 52842.197 25/05/04,00:49:07,01,10,1, 11.9,1,1, 1.800, 10083.947, 688.550, 52842.116 25/05/04,00:49:07,02,10,1, 11.9,1,1, 1.800, 10083.951, 688.561, 52842.091 25/05/04,00:49:07,03,10,1, 11.9,1,1, 1.800, 10083.967, 688.577, 52842.137 25/05/04,00:49:07,04,10,1, 11.9,1,1, 1.800, 10083.971, 688.577, 52842.106 25/05/04,00:49:07,05,10,1, 11.9,1,1, 1.800, 10083.986, 688.568, 52842.061 25/05/04,00:49:07,06,10,1, 11.9,1,1, 1.800, 10083.967, 688.542, 52842.103 25/05/04,00:49:07,07,10,1, 11.9,1,1, 1.800, 10083.940, 688.543, 52842.066 25/05/04,00:49:07,08,10,1, 11.9,1,1, 1.800, 10083.962, 688.554, 52842.053 25/05/04,00:49:07,09,10,1, 11.9,1,1, 1.800, 10083.985, 688.589, 52842.043 25/05/04,00:49:07,10,10,1, 11.9,1,1, 1.800, 10083.975, 688.606, 52842.063 25/05/04,00:49:07,11,10,1, 11.9,1,1, 1.800, 10083.976, 688.552, 52841.962 25/05/04,00:49:07,12,10,1, 11.9,1,1, 1.800, 10083.952, 688.528, 52841.910 25/05/04,00:49:07,13,10,1, 11.9,1,1, 1.800, 10083.971, 688.591, 52841.954 25/05/04,00:49:07,14,10,1, 11.9,1,1, 1.800, 10083.957, 688.607, 52841.917 25/05/04,00:49:07,15,10,1, 11.9,1,1, 1.800, 10083.970, 688.616, 52841.920 25/05/04,00:49:07,16,10,1, 11.9,1,1, 1.800, 10083.980, 688.586, 52841.919 25/05/04,00:49:07,17,10,1, 11.9,1,1, 1.800, 10083.967, 688.595, 52841.850 25/05/04,00:49:07,18,10,1, 11.9,1,1, 1.800, 10083.960, 688.602, 52841.949 25/05/04,00:49:07,19,10,1, 11.9,1,1, 1.800, 10083.994, 688.640, 52841.859 25/05/04,00:49:08,00,10,1, 11.9,1,1, 1.801, 10083.992, 688.640, 52841.859 25/05/04,00:49:08,01,10,1, 11.9,1,1, 1.801, 10083.993, 688.645, 52841.822 25/05/04,00:49:08,02,10,1, 11.9,1,1, 1.801, 10084.001, 688.597, 52841.764 25/05/04,00:49:08,03,10,1, 11.9,1,1, 1.801, 10084.023, 688.613, 52841.764 25/05/04,00:49:08,04,10,1, 11.9,1,1, 1.801, 10084.012, 688.675, 52841.833 25/05/04,00:49:08,05,10,1, 11.9,1,1, 1.801, 10084.018, 688.654, 52841.790 25/05/04,00:49:08,06,10,1, 11.9,1,1, 1.801, 10084.001, 688.651, 52841.757 25/05/04,00:49:08,07,10,1, 11.9,1,1, 1.801, 10084.006, 688.613, 52841.687 25/05/04,00:49:08,08,10,1, 11.9,1,1, 1.801, 10084.018, 688.602, 52841.667 25/05/04,00:49:08,09,10,1, 11.9,1,1, 1.801, 10084.009, 688.669, 52841.716 25/05/04,00:49:08,10,10,1, 11.9,1,1, 1.801, 10084.030, 688.664, 52841.653 25/05/04,00:49:08,11,10,1, 11.9,1,1, 1.801, 10084.033, 688.654, 52841.629 25/05/04,00:49:08,12,10,1, 11.9,1,1, 1.801, 10084.037, 688.607, 52841.610 25/05/04,00:49:08,13,10,1, 11.9,1,1, 1.801, 10084.033, 688.604, 52841.557 25/05/04,00:49:08,14,10,1, 11.9,1,1, 1.801, 10084.038, 688.627, 52841.552 25/05/04,00:49:08,15,10,1, 11.9,1,1, 1.801, 10084.083, 688.653, 52841.573 25/05/04,00:49:08,16,10,1, 11.9,1,1, 1.801, 10084.089, 688.619, 52841.589 25/05/04,00:49:08,17,10,1, 11.9,1,1, 1.801, 10084.063, 688.609, 52841.552 25/05/04,00:49:08,18,10,1, 11.9,1,1, 1.801, 10084.069, 688.592, 52841.439 25/05/04,00:49:08,19,10,1, 11.9,1,1, 1.801, 10084.103, 688.615, 52841.526 25/05/04,00:49:09,00,10,1, 11.9,1,1, 1.801, 10084.101, 688.615, 52841.526 25/05/04,00:49:09,01,10,1, 11.9,1,1, 1.801, 10084.126, 688.637, 52841.436 25/05/04,00:49:09,02,10,1, 11.9,1,1, 1.801, 10084.118, 688.589, 52841.341 25/05/04,00:49:09,03,10,1, 11.9,1,1, 1.801, 10084.117, 688.554, 52841.426 25/05/04,00:49:09,04,10,1, 11.9,1,1, 1.801, 10084.124, 688.604, 52841.399 25/05/04,00:49:09,05,10,1, 11.9,1,1, 1.801, 10084.115, 688.607, 52841.391 25/05/04,00:49:09,06,10,1, 11.9,1,1, 1.801, 10084.170, 688.609, 52841.342 25/05/04,00:49:09,07,10,1, 11.9,1,1, 1.801, 10084.139, 688.588, 52841.320 25/05/04,00:49:09,08,10,1, 11.9,1,1, 1.801, 10084.155, 688.548, 52841.209 25/05/04,00:49:09,09,10,1, 11.9,1,1, 1.801, 10084.155, 688.542, 52841.264 25/05/04,00:49:09,10,10,1, 11.9,1,1, 1.801, 10084.163, 688.590, 52841.234 25/05/04,00:49:09,11,10,1, 11.9,1,1, 1.801, 10084.177, 688.584, 52841.212 25/05/04,00:49:09,12,10,1, 11.9,1,1, 1.801, 10084.160, 688.544, 52841.236 25/05/04,00:49:09,13,10,1, 11.9,1,1, 1.801, 10084.167, 688.505, 52841.179 25/05/04,00:49:09,14,10,1, 11.9,1,1, 1.801, 10084.176, 688.500, 52841.115 25/05/04,00:49:09,15,10,1, 11.9,1,1, 1.801, 10084.184, 688.557, 52841.155 25/05/04,00:49:09,16,10,1, 11.9,1,1, 1.801, 10084.194, 688.545, 52841.139 25/05/04,00:49:09,17,10,1, 11.9,1,1, 1.801, 10084.176, 688.485, 52841.102 25/05/04,00:49:09,18,10,1, 11.9,1,1, 1.801, 10084.147, 688.496, 52841.078 25/05/04,00:49:09,19,10,1, 11.9,1,1, 1.801, 10084.163, 688.471, 52841.003 25/05/04,00:49:10,00,09,1, 11.9,1,1, 1.802, 10084.159, 688.471, 52841.003 25/05/04,00:49:10,01,09,1, 11.9,1,1, 1.802, 10084.186, 688.530, 52841.007 25/05/04,00:49:10,02,09,1, 11.9,1,1, 1.802, 10084.156, 688.480, 52841.011 25/05/04,00:49:10,03,09,1, 11.9,1,1, 1.802, 10084.163, 688.479, 52840.932 25/05/04,00:49:10,04,09,1, 11.9,1,1, 1.802, 10084.157, 688.448, 52840.863 25/05/04,00:49:10,05,09,1, 11.9,1,1, 1.802, 10084.118, 688.492, 52840.888 25/05/04,00:49:10,06,09,1, 11.9,1,1, 1.802, 10084.134, 688.529, 52841.006 25/05/04,00:49:10,07,09,1, 11.9,1,1, 1.802, 10084.142, 688.489, 52840.815 25/05/04,00:49:10,08,09,1, 11.9,1,1, 1.802, 10084.126, 688.445, 52840.825 25/05/04,00:49:10,09,09,1, 11.9,1,1, 1.802, 10084.119, 688.432, 52840.749 25/05/04,00:49:10,10,09,1, 11.9,1,1, 1.802, 10084.083, 688.450, 52840.813 25/05/04,00:49:10,11,09,1, 11.9,1,1, 1.802, 10084.115, 688.483, 52840.757 25/05/04,00:49:10,12,09,1, 11.9,1,1, 1.802, 10084.091, 688.467, 52840.790 25/05/04,00:49:10,13,09,1, 11.9,1,1, 1.802, 10084.068, 688.442, 52840.704 25/05/04,00:49:10,14,09,1, 11.9,1,1, 1.802, 10084.078, 688.428, 52840.649 25/05/04,00:49:10,15,09,1, 11.9,1,1, 1.802, 10084.046, 688.412, 52840.650 25/05/04,00:49:10,16,09,1, 11.9,1,1, 1.802, 10084.079, 688.461, 52840.729 25/05/04,00:49:10,17,09,1, 11.9,1,1, 1.802, 10084.045, 688.462, 52840.728 25/05/04,00:49:10,18,09,1, 11.9,1,1, 1.802, 10084.010, 688.410, 52840.658 25/05/04,00:49:10,19,09,1, 11.9,1,1, 1.802, 10084.019, 688.382, 52840.583 25/05/04,00:49:11,00,09,1, 11.9,1,1, 1.800, 10084.018, 688.382, 52840.583 25/05/04,00:49:11,01,09,1, 11.9,1,1, 1.800, 10083.996, 688.419, 52840.593 25/05/04,00:49:11,02,09,1, 11.9,1,1, 1.800, 10083.977, 688.434, 52840.560 25/05/04,00:49:11,03,09,1, 11.9,1,1, 1.800, 10083.930, 688.418, 52840.590 25/05/04,00:49:11,04,09,1, 11.9,1,1, 1.800, 10083.950, 688.388, 52840.507 25/05/04,00:49:11,05,09,1, 11.9,1,1, 1.800, 10083.905, 688.362, 52840.453 25/05/04,00:49:11,06,09,1, 11.9,1,1, 1.800, 10083.921, 688.401, 52840.444 25/05/04,00:49:11,07,09,1, 11.9,1,1, 1.800, 10083.937, 688.449, 52840.465 25/05/04,00:49:11,08,09,1, 11.9,1,1, 1.800, 10083.868, 688.427, 52840.476 25/05/04,00:49:11,09,09,1, 11.9,1,1, 1.800, 10083.864, 688.397, 52840.437 25/05/04,00:49:11,10,09,1, 11.9,1,1, 1.800, 10083.842, 688.385, 52840.395 25/05/04,00:49:11,11,09,1, 11.9,1,1, 1.800, 10083.813, 688.374, 52840.334 25/05/04,00:49:11,12,09,1, 11.9,1,1, 1.800, 10083.817, 688.433, 52840.368 25/05/04,00:49:11,13,09,1, 11.9,1,1, 1.800, 10083.807, 688.428, 52840.352 25/05/04,00:49:11,14,09,1, 11.9,1,1, 1.800, 10083.771, 688.421, 52840.346 25/05/04,00:49:11,15,09,1, 11.9,1,1, 1.800, 10083.763, 688.371, 52840.254 25/05/04,00:49:11,16,09,1, 11.9,1,1, 1.800, 10083.747, 688.406, 52840.237 25/05/04,00:49:11,17,09,1, 11.9,1,1, 1.800, 10083.724, 688.449, 52840.236 25/05/04,00:49:11,18,09,1, 11.9,1,1, 1.800, 10083.730, 688.466, 52840.332 25/05/04,00:49:11,19,09,1, 11.9,1,1, 1.800, 10083.703, 688.437, 52840.287 25/05/04,00:49:12,00,09,1, 12.0,1,1, 1.803, 10083.700, 688.437, 52840.287 25/05/04,00:49:12,01,09,1, 12.0,1,1, 1.803, 10083.635, 688.407, 52840.170 25/05/04,00:49:12,02,09,1, 12.0,1,1, 1.803, 10083.646, 688.454, 52840.180 25/05/04,00:49:12,03,09,1, 12.0,1,1, 1.803, 10083.628, 688.481, 52840.182 25/05/04,00:49:12,04,09,1, 12.0,1,1, 1.803, 10083.621, 688.451, 52840.182 25/05/04,00:49:12,05,09,1, 12.0,1,1, 1.803, 10083.591, 688.447, 52840.177 25/05/04,00:49:12,06,09,1, 12.0,1,1, 1.803, 10083.600, 688.426, 52840.080 25/05/04,00:49:12,07,09,1, 12.0,1,1, 1.803, 10083.557, 688.453, 52840.106 25/05/04,00:49:12,08,09,1, 12.0,1,1, 1.803, 10083.545, 688.496, 52840.081 25/05/04,00:49:12,09,09,1, 12.0,1,1, 1.803, 10083.571, 688.498, 52840.090 25/05/04,00:49:12,10,09,1, 12.0,1,1, 1.803, 10083.529, 688.482, 52840.097 25/05/04,00:49:12,11,09,1, 12.0,1,1, 1.803, 10083.498, 688.476, 52839.968 25/05/04,00:49:12,12,09,1, 12.0,1,1, 1.803, 10083.479, 688.507, 52840.029 25/05/04,00:49:12,13,09,1, 12.0,1,1, 1.803, 10083.450, 688.560, 52840.052 25/05/04,00:49:12,14,09,1, 12.0,1,1, 1.803, 10083.465, 688.548, 52840.047 25/05/04,00:49:12,15,09,1, 12.0,1,1, 1.803, 10083.423, 688.535, 52840.011 25/05/04,00:49:12,16,09,1, 12.0,1,1, 1.803, 10083.408, 688.514, 52839.878 25/05/04,00:49:12,17,09,1, 12.0,1,1, 1.803, 10083.403, 688.530, 52839.910 25/05/04,00:49:12,18,09,1, 12.0,1,1, 1.803, 10083.405, 688.585, 52839.937 25/05/04,00:49:12,19,09,1, 12.0,1,1, 1.803, 10083.394, 688.567, 52839.850 25/05/04,00:49:13,00,10,1, 12.0,1,1, 1.800, 10083.392, 688.567, 52839.850 25/05/04,00:49:13,01,10,1, 12.0,1,1, 1.800, 10083.344, 688.531, 52839.828 25/05/04,00:49:13,02,10,1, 12.0,1,1, 1.800, 10083.341, 688.566, 52839.721 25/05/04,00:49:13,03,10,1, 12.0,1,1, 1.800, 10083.357, 688.605, 52839.738 25/05/04,00:49:13,04,10,1, 12.0,1,1, 1.800, 10083.316, 688.611, 52839.808 25/05/04,00:49:13,05,10,1, 12.0,1,1, 1.800, 10083.300, 688.570, 52839.693 25/05/04,00:49:13,06,10,1, 12.0,1,1, 1.800, 10083.294, 688.576, 52839.719 25/05/04,00:49:13,07,10,1, 12.0,1,1, 1.800, 10083.273, 688.562, 52839.714 25/05/04,00:49:13,08,10,1, 12.0,1,1, 1.800, 10083.270, 688.617, 52839.702 25/05/04,00:49:13,09,10,1, 12.0,1,1, 1.800, 10083.261, 688.651, 52839.760 25/05/04,00:49:13,10,10,1, 12.0,1,1, 1.800, 10083.242, 688.653, 52839.778 25/05/04,00:49:13,11,10,1, 12.0,1,1, 1.800, 10083.224, 688.606, 52839.694 25/05/04,00:49:13,12,10,1, 12.0,1,1, 1.800, 10083.212, 688.603, 52839.685 25/05/04,00:49:13,13,10,1, 12.0,1,1, 1.800, 10083.204, 688.628, 52839.598 25/05/04,00:49:13,14,10,1, 12.0,1,1, 1.800, 10083.218, 688.698, 52839.624 25/05/04,00:49:13,15,10,1, 12.0,1,1, 1.800, 10083.211, 688.678, 52839.626 25/05/04,00:49:13,16,10,1, 12.0,1,1, 1.800, 10083.168, 688.653, 52839.578 25/05/04,00:49:13,17,10,1, 12.0,1,1, 1.800, 10083.170, 688.660, 52839.559 25/05/04,00:49:13,18,10,1, 12.0,1,1, 1.800, 10083.167, 688.687, 52839.573 25/05/04,00:49:13,19,10,1, 12.0,1,1, 1.800, 10083.159, 688.746, 52839.635 25/05/04,00:49:14,00,10,1, 11.9,1,1, 1.796, 10083.158, 688.746, 52839.635 25/05/04,00:49:14,01,10,1, 11.9,1,1, 1.796, 10083.150, 688.706, 52839.491 25/05/04,00:49:14,02,10,1, 11.9,1,1, 1.796, 10083.132, 688.699, 52839.519 25/05/04,00:49:14,03,10,1, 11.9,1,1, 1.796, 10083.117, 688.730, 52839.526 25/05/04,00:49:14,04,10,1, 11.9,1,1, 1.796, 10083.115, 688.802, 52839.529 25/05/04,00:49:14,05,10,1, 11.9,1,1, 1.796, 10083.156, 688.797, 52839.502 25/05/04,00:49:14,06,10,1, 11.9,1,1, 1.796, 10083.120, 688.769, 52839.493 25/05/04,00:49:14,07,10,1, 11.9,1,1, 1.796, 10083.134, 688.782, 52839.378 25/05/04,00:49:14,08,10,1, 11.9,1,1, 1.796, 10083.134, 688.795, 52839.414 25/05/04,00:49:14,09,10,1, 11.9,1,1, 1.796, 10083.136, 688.826, 52839.443 25/05/04,00:49:14,10,10,1, 11.9,1,1, 1.796, 10083.142, 688.856, 52839.396 25/05/04,00:49:14,11,10,1, 11.9,1,1, 1.796, 10083.140, 688.857, 52839.377 25/05/04,00:49:14,12,10,1, 11.9,1,1, 1.796, 10083.135, 688.827, 52839.329 25/05/04,00:49:14,13,10,1, 11.9,1,1, 1.796, 10083.130, 688.830, 52839.311 25/05/04,00:49:14,14,10,1, 11.9,1,1, 1.796, 10083.142, 688.875, 52839.312 25/05/04,00:49:14,15,10,1, 11.9,1,1, 1.796, 10083.181, 688.896, 52839.186 25/05/04,00:49:14,16,10,1, 11.9,1,1, 1.796, 10083.179, 688.903, 52839.341 25/05/04,00:49:14,17,10,1, 11.9,1,1, 1.796, 10083.187, 688.869, 52839.263 25/05/04,00:49:14,18,10,1, 11.9,1,1, 1.796, 10083.180, 688.900, 52839.248 25/05/04,00:49:14,19,10,1, 11.9,1,1, 1.796, 10083.209, 688.949, 52839.324 25/05/04,00:49:15,00,10,1, 11.9,1,1, 1.798, 10083.208, 688.949, 52839.324 25/05/04,00:49:15,01,10,1, 11.9,1,1, 1.798, 10083.221, 688.961, 52839.268 25/05/04,00:49:15,02,10,1, 11.9,1,1, 1.798, 10083.231, 688.931, 52839.208 25/05/04,00:49:15,03,10,1, 11.9,1,1, 1.798, 10083.254, 688.944, 52839.237 25/05/04,00:49:15,04,10,1, 11.9,1,1, 1.798, 10083.236, 688.945, 52839.227 25/05/04,00:49:15,05,10,1, 11.9,1,1, 1.798, 10083.285, 689.014, 52839.229 25/05/04,00:49:15,06,10,1, 11.9,1,1, 1.798, 10083.315, 689.033, 52839.199 25/05/04,00:49:15,07,10,1, 11.9,1,1, 1.798, 10083.301, 688.987, 52839.112 25/05/04,00:49:15,08,10,1, 11.9,1,1, 1.798, 10083.303, 688.978, 52839.127 25/05/04,00:49:15,09,10,1, 11.9,1,1, 1.798, 10083.312, 689.011, 52839.115 25/05/04,00:49:15,10,10,1, 11.9,1,1, 1.798, 10083.338, 689.072, 52839.147 25/05/04,00:49:15,11,10,1, 11.9,1,1, 1.798, 10083.361, 689.102, 52839.100 25/05/04,00:49:15,12,10,1, 11.9,1,1, 1.798, 10083.402, 689.079, 52839.051 25/05/04,00:49:15,13,10,1, 11.9,1,1, 1.798, 10083.396, 689.079, 52839.088 25/05/04,00:49:15,14,10,1, 11.9,1,1, 1.798, 10083.370, 689.086, 52839.013 25/05/04,00:49:15,15,10,1, 11.9,1,1, 1.798, 10083.436, 689.123, 52839.062 25/05/04,00:49:15,16,10,1, 11.9,1,1, 1.798, 10083.449, 689.182, 52839.110 25/05/04,00:49:15,17,10,1, 11.9,1,1, 1.798, 10083.487, 689.165, 52839.044 25/05/04,00:49:15,18,10,1, 11.9,1,1, 1.798, 10083.501, 689.158, 52839.028 25/05/04,00:49:15,19,10,1, 11.9,1,1, 1.798, 10083.494, 689.142, 52839.038 25/05/04,00:49:16,00,10,1, 12.0,1,1, 1.799, 10083.492, 689.142, 52839.038 25/05/04,00:49:16,01,10,1, 12.0,1,1, 1.799, 10083.567, 689.228, 52839.059 25/05/04,00:49:16,02,10,1, 12.0,1,1, 1.799, 10083.585, 689.247, 52839.065 25/05/04,00:49:16,03,10,1, 12.0,1,1, 1.799, 10083.579, 689.227, 52839.040 25/05/04,00:49:16,04,10,1, 12.0,1,1, 1.799, 10083.602, 689.205, 52838.910 25/05/04,00:49:16,05,10,1, 12.0,1,1, 1.799, 10083.629, 689.211, 52839.000 25/05/04,00:49:16,06,10,1, 12.0,1,1, 1.799, 10083.669, 689.277, 52838.938 25/05/04,00:49:16,07,10,1, 12.0,1,1, 1.799, 10083.677, 689.284, 52838.936 25/05/04,00:49:16,08,10,1, 12.0,1,1, 1.799, 10083.696, 689.303, 52838.941 25/05/04,00:49:16,09,10,1, 12.0,1,1, 1.799, 10083.714, 689.249, 52838.861 25/05/04,00:49:16,10,10,1, 12.0,1,1, 1.799, 10083.742, 689.277, 52838.830 25/05/04,00:49:16,11,10,1, 12.0,1,1, 1.799, 10083.757, 689.320, 52838.951 25/05/04,00:49:16,12,10,1, 12.0,1,1, 1.799, 10083.779, 689.350, 52838.999 25/05/04,00:49:16,13,10,1, 12.0,1,1, 1.799, 10083.806, 689.347, 52838.840 25/05/04,00:49:16,14,10,1, 12.0,1,1, 1.799, 10083.814, 689.304, 52838.812 25/05/04,00:49:16,15,10,1, 12.0,1,1, 1.799, 10083.808, 689.311, 52838.870 25/05/04,00:49:16,16,10,1, 12.0,1,1, 1.799, 10083.821, 689.338, 52838.812 25/05/04,00:49:16,17,10,1, 12.0,1,1, 1.799, 10083.893, 689.397, 52838.875 25/05/04,00:49:16,18,10,1, 12.0,1,1, 1.799, 10083.907, 689.380, 52838.864 25/05/04,00:49:16,19,10,1, 12.0,1,1, 1.799, 10083.911, 689.398, 52838.844 25/05/04,00:49:17,00,10,1, 11.9,1,1, 1.798, 10083.909, 689.398, 52838.844 25/05/04,00:49:17,01,10,1, 11.9,1,1, 1.798, 10083.923, 689.362, 52838.717 25/05/04,00:49:17,02,10,1, 11.9,1,1, 1.798, 10083.984, 689.378, 52838.761 25/05/04,00:49:17,03,10,1, 11.9,1,1, 1.798, 10083.999, 689.425, 52838.854 25/05/04,00:49:17,04,10,1, 11.9,1,1, 1.798, 10083.991, 689.397, 52838.765 25/05/04,00:49:17,05,10,1, 11.9,1,1, 1.798, 10084.019, 689.352, 52838.710 25/05/04,00:49:17,06,10,1, 11.9,1,1, 1.798, 10084.026, 689.362, 52838.691 25/05/04,00:49:17,07,10,1, 11.9,1,1, 1.798, 10084.049, 689.395, 52838.781 25/05/04,00:49:17,08,10,1, 11.9,1,1, 1.798, 10084.077, 689.405, 52838.740 25/05/04,00:49:17,09,10,1, 11.9,1,1, 1.798, 10084.112, 689.422, 52838.771 25/05/04,00:49:17,10,10,1, 11.9,1,1, 1.798, 10084.108, 689.397, 52838.779 25/05/04,00:49:17,11,10,1, 11.9,1,1, 1.798, 10084.133, 689.354, 52838.674 25/05/04,00:49:17,12,10,1, 11.9,1,1, 1.798, 10084.159, 689.400, 52838.687 25/05/04,00:49:17,13,10,1, 11.9,1,1, 1.798, 10084.179, 689.402, 52838.640 25/05/04,00:49:17,14,10,1, 11.9,1,1, 1.798, 10084.216, 689.442, 52838.706 25/05/04,00:49:17,15,10,1, 11.9,1,1, 1.798, 10084.233, 689.404, 52838.740 25/05/04,00:49:17,16,10,1, 11.9,1,1, 1.798, 10084.243, 689.367, 52838.695 25/05/04,00:49:17,17,10,1, 11.9,1,1, 1.798, 10084.272, 689.348, 52838.707 25/05/04,00:49:17,18,10,1, 11.9,1,1, 1.798, 10084.282, 689.411, 52838.775 25/05/04,00:49:17,19,10,1, 11.9,1,1, 1.798, 10084.339, 689.441, 52838.762 25/05/04,00:49:18,00,10,1, 11.9,1,1, 1.801, 10084.335, 689.441, 52838.762 25/05/04,00:49:18,01,10,1, 11.9,1,1, 1.801, 10084.343, 689.367, 52838.669 25/05/04,00:49:18,02,10,1, 11.9,1,1, 1.801, 10084.364, 689.356, 52838.683 25/05/04,00:49:18,03,10,1, 11.9,1,1, 1.801, 10084.385, 689.395, 52838.724 25/05/04,00:49:18,04,10,1, 11.9,1,1, 1.801, 10084.417, 689.420, 52838.709 25/05/04,00:49:18,05,10,1, 11.9,1,1, 1.801, 10084.463, 689.431, 52838.706 25/05/04,00:49:18,06,10,1, 11.9,1,1, 1.801, 10084.464, 689.387, 52838.705 25/05/04,00:49:18,07,10,1, 11.9,1,1, 1.801, 10084.480, 689.368, 52838.644 25/05/04,00:49:18,08,10,1, 11.9,1,1, 1.801, 10084.466, 689.382, 52838.677 25/05/04,00:49:18,09,10,1, 11.9,1,1, 1.801, 10084.494, 689.421, 52838.615 25/05/04,00:49:18,10,10,1, 11.9,1,1, 1.801, 10084.521, 689.446, 52838.649 25/05/04,00:49:18,11,10,1, 11.9,1,1, 1.801, 10084.523, 689.428, 52838.712 25/05/04,00:49:18,12,10,1, 11.9,1,1, 1.801, 10084.539, 689.366, 52838.646 25/05/04,00:49:18,13,10,1, 11.9,1,1, 1.801, 10084.571, 689.379, 52838.662 25/05/04,00:49:18,14,10,1, 11.9,1,1, 1.801, 10084.596, 689.408, 52838.664 25/05/04,00:49:18,15,10,1, 11.9,1,1, 1.801, 10084.602, 689.447, 52838.647 25/05/04,00:49:18,16,10,1, 11.9,1,1, 1.801, 10084.643, 689.436, 52838.662 25/05/04,00:49:18,17,10,1, 11.9,1,1, 1.801, 10084.663, 689.429, 52838.683 25/05/04,00:49:18,18,10,1, 11.9,1,1, 1.801, 10084.643, 689.403, 52838.648 25/05/04,00:49:18,19,10,1, 11.9,1,1, 1.801, 10084.682, 689.411, 52838.681 25/05/04,00:49:19,00,10,1, 12.0,1,1, 1.799, 10084.677, 689.411, 52838.681 25/05/04,00:49:19,01,10,1, 12.0,1,1, 1.799, 10084.720, 689.474, 52838.666 25/05/04,00:49:19,02,10,1, 12.0,1,1, 1.799, 10084.752, 689.432, 52838.681 25/05/04,00:49:19,03,10,1, 12.0,1,1, 1.799, 10084.725, 689.415, 52838.660 25/05/04,00:49:19,04,10,1, 12.0,1,1, 1.799, 10084.733, 689.417, 52838.671 25/05/04,00:49:19,05,10,1, 12.0,1,1, 1.799, 10084.799, 689.440, 52838.614 25/05/04,00:49:19,06,10,1, 12.0,1,1, 1.799, 10084.798, 689.475, 52838.703 25/05/04,00:49:19,07,10,1, 12.0,1,1, 1.799, 10084.786, 689.454, 52838.622 25/05/04,00:49:19,08,10,1, 12.0,1,1, 1.799, 10084.820, 689.403, 52838.726 25/05/04,00:49:19,09,10,1, 12.0,1,1, 1.799, 10084.845, 689.415, 52838.677 25/05/04,00:49:19,10,10,1, 12.0,1,1, 1.799, 10084.851, 689.433, 52838.733 25/05/04,00:49:19,11,10,1, 12.0,1,1, 1.799, 10084.908, 689.437, 52838.667 25/05/04,00:49:19,12,10,1, 12.0,1,1, 1.799, 10084.914, 689.475, 52838.757 25/05/04,00:49:19,13,10,1, 12.0,1,1, 1.799, 10084.943, 689.416, 52838.741 25/05/04,00:49:19,14,10,1, 12.0,1,1, 1.799, 10084.922, 689.363, 52838.704 25/05/04,00:49:19,15,10,1, 12.0,1,1, 1.799, 10084.951, 689.389, 52838.655 25/05/04,00:49:19,16,10,1, 12.0,1,1, 1.799, 10084.967, 689.404, 52838.687 25/05/04,00:49:19,17,10,1, 12.0,1,1, 1.799, 10084.999, 689.404, 52838.726 25/05/04,00:49:19,18,10,1, 12.0,1,1, 1.799, 10085.008, 689.424, 52838.737 25/05/04,00:49:19,19,10,1, 12.0,1,1, 1.799, 10084.993, 689.343, 52838.693 25/05/04,00:49:20,00,10,1, 11.9,1,1, 1.798, 10084.985, 689.343, 52838.693 25/05/04,00:49:20,01,10,1, 11.9,1,1, 1.798, 10085.031, 689.338, 52838.684 25/05/04,00:49:20,02,10,1, 11.9,1,1, 1.798, 10085.037, 689.352, 52838.755 25/05/04,00:49:20,03,10,1, 11.9,1,1, 1.798, 10085.065, 689.332, 52838.745 25/05/04,00:49:20,04,10,1, 11.9,1,1, 1.798, 10085.079, 689.305, 52838.762 25/05/04,00:49:20,05,10,1, 11.9,1,1, 1.798, 10085.060, 689.267, 52838.710 25/05/04,00:49:20,06,10,1, 11.9,1,1, 1.798, 10085.107, 689.257, 52838.656 25/05/04,00:49:20,07,10,1, 11.9,1,1, 1.798, 10085.106, 689.280, 52838.766 25/05/04,00:49:20,08,10,1, 11.9,1,1, 1.798, 10085.134, 689.289, 52838.659 25/05/04,00:49:20,09,10,1, 11.9,1,1, 1.798, 10085.146, 689.228, 52838.667 25/05/04,00:49:20,10,10,1, 11.9,1,1, 1.798, 10085.131, 689.168, 52838.608 25/05/04,00:49:20,11,10,1, 11.9,1,1, 1.798, 10085.144, 689.174, 52838.660 25/05/04,00:49:20,12,10,1, 11.9,1,1, 1.798, 10085.173, 689.185, 52838.662 25/05/04,00:49:20,13,10,1, 11.9,1,1, 1.798, 10085.175, 689.194, 52838.663 25/05/04,00:49:20,14,10,1, 11.9,1,1, 1.798, 10085.200, 689.159, 52838.700 25/05/04,00:49:20,15,10,1, 11.9,1,1, 1.798, 10085.212, 689.089, 52838.624 25/05/04,00:49:20,16,10,1, 11.9,1,1, 1.798, 10085.194, 689.063, 52838.564 25/05/04,00:49:20,17,10,1, 11.9,1,1, 1.798, 10085.200, 689.067, 52838.623 25/05/04,00:49:20,18,10,1, 11.9,1,1, 1.798, 10085.241, 689.061, 52838.625 25/05/04,00:49:20,19,10,1, 11.9,1,1, 1.798, 10085.242, 689.067, 52838.544 25/05/04,00:49:21,00,10,1, 11.9,1,1, 1.801, 10085.236, 689.067, 52838.544 25/05/04,00:49:21,01,10,1, 11.9,1,1, 1.801, 10085.244, 688.939, 52838.528 25/05/04,00:49:21,02,10,1, 11.9,1,1, 1.801, 10085.258, 688.910, 52838.544 25/05/04,00:49:21,03,10,1, 11.9,1,1, 1.801, 10085.297, 688.918, 52838.486 25/05/04,00:49:21,04,10,1, 11.9,1,1, 1.801, 10085.268, 688.884, 52838.527 25/05/04,00:49:21,05,10,1, 11.9,1,1, 1.801, 10085.308, 688.836, 52838.490 25/05/04,00:49:21,06,10,1, 11.9,1,1, 1.801, 10085.312, 688.774, 52838.485 25/05/04,00:49:21,07,10,1, 11.9,1,1, 1.801, 10085.319, 688.727, 52838.432 25/05/04,00:49:21,08,10,1, 11.9,1,1, 1.801, 10085.331, 688.738, 52838.455 25/05/04,00:49:21,09,10,1, 11.9,1,1, 1.801, 10085.344, 688.737, 52838.490 25/05/04,00:49:21,10,10,1, 11.9,1,1, 1.801, 10085.343, 688.689, 52838.455 25/05/04,00:49:21,11,10,1, 11.9,1,1, 1.801, 10085.333, 688.618, 52838.350 25/05/04,00:49:21,12,10,1, 11.9,1,1, 1.801, 10085.359, 688.562, 52838.349 25/05/04,00:49:21,13,10,1, 11.9,1,1, 1.801, 10085.375, 688.537, 52838.375 25/05/04,00:49:21,14,10,1, 11.9,1,1, 1.801, 10085.391, 688.551, 52838.336 25/05/04,00:49:21,15,10,1, 11.9,1,1, 1.801, 10085.389, 688.488, 52838.387 25/05/04,00:49:21,16,10,1, 11.9,1,1, 1.801, 10085.403, 688.404, 52838.348 25/05/04,00:49:21,17,10,1, 11.9,1,1, 1.801, 10085.411, 688.336, 52838.323 25/05/04,00:49:21,18,10,1, 11.9,1,1, 1.801, 10085.383, 688.310, 52838.262 25/05/04,00:49:21,19,10,1, 11.9,1,1, 1.801, 10085.414, 688.305, 52838.301 25/05/04,00:49:22,00,09,1, 11.9,1,1, 1.799, 10085.411, 688.305, 52838.301 25/05/04,00:49:22,01,09,1, 11.9,1,1, 1.799, 10085.412, 688.217, 52838.195 25/05/04,00:49:22,02,09,1, 11.9,1,1, 1.799, 10085.410, 688.125, 52838.165 25/05/04,00:49:22,03,09,1, 11.9,1,1, 1.799, 10085.378, 688.077, 52838.118 25/05/04,00:49:22,04,09,1, 11.9,1,1, 1.799, 10085.429, 688.082, 52838.114 25/05/04,00:49:22,05,09,1, 11.9,1,1, 1.799, 10085.394, 688.045, 52838.176 25/05/04,00:49:22,06,09,1, 11.9,1,1, 1.799, 10085.407, 688.009, 52838.153 25/05/04,00:49:22,07,09,1, 11.9,1,1, 1.799, 10085.408, 687.945, 52838.043 25/05/04,00:49:22,08,09,1, 11.9,1,1, 1.799, 10085.407, 687.868, 52837.968 25/05/04,00:49:22,09,09,1, 11.9,1,1, 1.799, 10085.403, 687.828, 52837.947 25/05/04,00:49:22,10,09,1, 11.9,1,1, 1.799, 10085.401, 687.828, 52837.975 25/05/04,00:49:22,11,09,1, 11.9,1,1, 1.799, 10085.418, 687.777, 52837.992 25/05/04,00:49:22,12,09,1, 11.9,1,1, 1.799, 10085.408, 687.731, 52837.955 25/05/04,00:49:22,13,09,1, 11.9,1,1, 1.799, 10085.377, 687.680, 52837.876 25/05/04,00:49:22,14,09,1, 11.9,1,1, 1.799, 10085.374, 687.613, 52837.873 25/05/04,00:49:22,15,09,1, 11.9,1,1, 1.799, 10085.363, 687.598, 52837.870 25/05/04,00:49:22,16,09,1, 11.9,1,1, 1.799, 10085.399, 687.558, 52837.828 25/05/04,00:49:22,17,09,1, 11.9,1,1, 1.799, 10085.387, 687.528, 52837.829 25/05/04,00:49:22,18,09,1, 11.9,1,1, 1.799, 10085.426, 687.458, 52837.771 25/05/04,00:49:22,19,09,1, 11.9,1,1, 1.799, 10085.382, 687.371, 52837.707 25/05/04,00:49:23,00,09,1, 11.9,1,1, 1.800, 10085.378, 687.371, 52837.707 25/05/04,00:49:23,01,09,1, 11.9,1,1, 1.800, 10085.391, 687.343, 52837.619 25/05/04,00:49:23,02,09,1, 11.9,1,1, 1.800, 10085.376, 687.316, 52837.705 25/05/04,00:49:23,03,09,1, 11.9,1,1, 1.800, 10085.399, 687.256, 52837.647 25/05/04,00:49:23,04,09,1, 11.9,1,1, 1.800, 10085.362, 687.181, 52837.693 25/05/04,00:49:23,05,09,1, 11.9,1,1, 1.800, 10085.389, 687.138, 52837.449 25/05/04,00:49:23,06,09,1, 11.9,1,1, 1.800, 10085.386, 687.099, 52837.475 25/05/04,00:49:23,07,09,1, 11.9,1,1, 1.800, 10085.404, 687.111, 52837.489 25/05/04,00:49:23,08,09,1, 11.9,1,1, 1.800, 10085.396, 687.070, 52837.515 25/05/04,00:49:23,09,09,1, 11.9,1,1, 1.800, 10085.375, 686.968, 52837.453 25/05/04,00:49:23,10,09,1, 11.9,1,1, 1.800, 10085.370, 686.930, 52837.380 25/05/04,00:49:23,11,09,1, 11.9,1,1, 1.800, 10085.374, 686.911, 52837.447 25/05/04,00:49:23,12,09,1, 11.9,1,1, 1.800, 10085.369, 686.894, 52837.442 25/05/04,00:49:23,13,09,1, 11.9,1,1, 1.800, 10085.369, 686.866, 52837.308 25/05/04,00:49:23,14,09,1, 11.9,1,1, 1.800, 10085.367, 686.806, 52837.349 25/05/04,00:49:23,15,09,1, 11.9,1,1, 1.800, 10085.364, 686.724, 52837.318 25/05/04,00:49:23,16,09,1, 11.9,1,1, 1.800, 10085.356, 686.711, 52837.340 25/05/04,00:49:23,17,09,1, 11.9,1,1, 1.800, 10085.374, 686.680, 52837.284 25/05/04,00:49:23,18,09,1, 11.9,1,1, 1.800, 10085.358, 686.685, 52837.289 25/05/04,00:49:23,19,09,1, 11.9,1,1, 1.800, 10085.363, 686.641, 52837.227 25/05/04,00:49:24,00,09,1, 11.9,1,1, 1.799, 10085.361, 686.641, 52837.227 25/05/04,00:49:24,01,09,1, 11.9,1,1, 1.799, 10085.318, 686.515, 52837.079 25/05/04,00:49:24,02,09,1, 11.9,1,1, 1.799, 10085.314, 686.508, 52837.149 25/05/04,00:49:24,03,09,1, 11.9,1,1, 1.799, 10085.349, 686.481, 52837.129 25/05/04,00:49:24,04,09,1, 11.9,1,1, 1.799, 10085.338, 686.431, 52837.144 25/05/04,00:49:24,05,09,1, 11.9,1,1, 1.799, 10085.323, 686.397, 52837.074 25/05/04,00:49:24,06,09,1, 11.9,1,1, 1.799, 10085.298, 686.320, 52837.067 25/05/04,00:49:24,07,09,1, 11.9,1,1, 1.799, 10085.305, 686.281, 52837.069 25/05/04,00:49:24,08,09,1, 11.9,1,1, 1.799, 10085.306, 686.283, 52836.989 25/05/04,00:49:24,09,09,1, 11.9,1,1, 1.799, 10085.312, 686.243, 52836.968 25/05/04,00:49:24,10,09,1, 11.9,1,1, 1.799, 10085.294, 686.202, 52836.984 25/05/04,00:49:24,11,09,1, 11.9,1,1, 1.799, 10085.263, 686.127, 52836.947 25/05/04,00:49:24,12,09,1, 11.9,1,1, 1.799, 10085.236, 686.083, 52836.866 25/05/04,00:49:24,13,09,1, 11.9,1,1, 1.799, 10085.267, 686.093, 52836.873 25/05/04,00:49:24,14,09,1, 11.9,1,1, 1.799, 10085.246, 686.084, 52836.831 25/05/04,00:49:24,15,09,1, 11.9,1,1, 1.799, 10085.222, 686.041, 52836.784 25/05/04,00:49:24,16,09,1, 11.9,1,1, 1.799, 10085.218, 685.959, 52836.763 25/05/04,00:49:24,17,09,1, 11.9,1,1, 1.799, 10085.193, 685.913, 52836.765 25/05/04,00:49:24,18,09,1, 11.9,1,1, 1.799, 10085.172, 685.930, 52836.771 25/05/04,00:49:24,19,09,1, 11.9,1,1, 1.799, 10085.196, 685.901, 52836.758 25/05/04,00:49:25,00,09,1, 12.0,1,1, 1.801, 10085.194, 685.901, 52836.758 25/05/04,00:49:25,01,09,1, 12.0,1,1, 1.801, 10085.158, 685.823, 52836.624 25/05/04,00:49:25,02,09,1, 12.0,1,1, 1.801, 10085.136, 685.742, 52836.674 25/05/04,00:49:25,03,09,1, 12.0,1,1, 1.801, 10085.131, 685.725, 52836.592 25/05/04,00:49:25,04,09,1, 12.0,1,1, 1.801, 10085.133, 685.729, 52836.525 25/05/04,00:49:25,05,09,1, 12.0,1,1, 1.801, 10085.127, 685.714, 52836.616 25/05/04,00:49:25,06,09,1, 12.0,1,1, 1.801, 10085.110, 685.655, 52836.545 25/05/04,00:49:25,07,09,1, 12.0,1,1, 1.801, 10085.065, 685.598, 52836.536 25/05/04,00:49:25,08,09,1, 12.0,1,1, 1.801, 10085.079, 685.546, 52836.491 25/05/04,00:49:25,09,09,1, 12.0,1,1, 1.801, 10085.059, 685.569, 52836.466 25/05/04,00:49:25,10,09,1, 12.0,1,1, 1.801, 10085.029, 685.552, 52836.506 25/05/04,00:49:25,11,09,1, 12.0,1,1, 1.801, 10085.061, 685.501, 52836.443 25/05/04,00:49:25,12,09,1, 12.0,1,1, 1.801, 10085.020, 685.408, 52836.475 25/05/04,00:49:25,13,09,1, 12.0,1,1, 1.801, 10085.016, 685.369, 52836.371 25/05/04,00:49:25,14,09,1, 12.0,1,1, 1.801, 10084.988, 685.380, 52836.363 25/05/04,00:49:25,15,09,1, 12.0,1,1, 1.801, 10084.987, 685.346, 52836.381 25/05/04,00:49:25,16,09,1, 12.0,1,1, 1.801, 10084.927, 685.328, 52836.344 25/05/04,00:49:25,17,09,1, 12.0,1,1, 1.801, 10084.941, 685.254, 52836.387 25/05/04,00:49:25,18,09,1, 12.0,1,1, 1.801, 10084.908, 685.183, 52836.286 25/05/04,00:49:25,19,09,1, 12.0,1,1, 1.801, 10084.875, 685.188, 52836.257 25/05/04,00:49:26,00,09,1, 11.9,1,1, 1.795, 10084.869, 685.188, 52836.257 25/05/04,00:49:26,01,09,1, 11.9,1,1, 1.795, 10084.853, 685.167, 52836.338 25/05/04,00:49:26,02,09,1, 11.9,1,1, 1.795, 10084.821, 685.098, 52836.230 25/05/04,00:49:26,03,09,1, 11.9,1,1, 1.795, 10084.833, 685.031, 52836.198 25/05/04,00:49:26,04,09,1, 11.9,1,1, 1.795, 10084.800, 685.005, 52836.137 25/05/04,00:49:26,05,09,1, 11.9,1,1, 1.795, 10084.791, 685.029, 52836.223 25/05/04,00:49:26,06,09,1, 11.9,1,1, 1.795, 10084.763, 684.989, 52836.143 25/05/04,00:49:26,07,09,1, 11.9,1,1, 1.795, 10084.738, 684.973, 52836.200 25/05/04,00:49:26,08,09,1, 11.9,1,1, 1.795, 10084.689, 684.891, 52836.161 25/05/04,00:49:26,09,09,1, 11.9,1,1, 1.795, 10084.674, 684.854, 52836.052 25/05/04,00:49:26,10,09,1, 11.9,1,1, 1.795, 10084.641, 684.859, 52836.077 25/05/04,00:49:26,11,09,1, 11.9,1,1, 1.795, 10084.648, 684.846, 52836.061 25/05/04,00:49:26,12,09,1, 11.9,1,1, 1.795, 10084.623, 684.848, 52836.041 25/05/04,00:49:26,13,09,1, 11.9,1,1, 1.795, 10084.570, 684.779, 52836.071 25/05/04,00:49:26,14,09,1, 11.9,1,1, 1.795, 10084.547, 684.728, 52836.002 25/05/04,00:49:26,15,09,1, 11.9,1,1, 1.795, 10084.526, 684.702, 52835.934 25/05/04,00:49:26,16,09,1, 11.9,1,1, 1.795, 10084.492, 684.729, 52835.995 25/05/04,00:49:26,17,09,1, 11.9,1,1, 1.795, 10084.471, 684.704, 52836.000 25/05/04,00:49:26,18,09,1, 11.9,1,1, 1.795, 10084.445, 684.642, 52835.942 25/05/04,00:49:26,19,09,1, 11.9,1,1, 1.795, 10084.408, 684.562, 52835.881 25/05/04,00:49:27,00,09,1, 12.0,1,1, 1.796, 10084.401, 684.562, 52835.881 25/05/04,00:49:27,01,09,1, 12.0,1,1, 1.796, 10084.352, 684.564, 52835.862 25/05/04,00:49:27,02,09,1, 12.0,1,1, 1.796, 10084.350, 684.578, 52835.915 25/05/04,00:49:27,03,09,1, 12.0,1,1, 1.796, 10084.295, 684.514, 52835.867 25/05/04,00:49:27,04,09,1, 12.0,1,1, 1.796, 10084.257, 684.459, 52835.780 25/05/04,00:49:27,05,09,1, 12.0,1,1, 1.796, 10084.201, 684.450, 52836.040 25/05/04,00:49:27,06,09,1, 12.0,1,1, 1.796, 10084.185, 684.451, 52835.911 25/05/04,00:49:27,07,09,1, 12.0,1,1, 1.796, 10084.213, 684.442, 52835.876 25/05/04,00:49:27,08,09,1, 12.0,1,1, 1.796, 10084.164, 684.414, 52835.797 25/05/04,00:49:27,09,09,1, 12.0,1,1, 1.796, 10084.114, 684.370, 52835.777 25/05/04,00:49:27,10,09,1, 12.0,1,1, 1.796, 10084.093, 684.333, 52835.705 25/05/04,00:49:27,11,09,1, 12.0,1,1, 1.796, 10084.043, 684.308, 52835.669 25/05/04,00:49:27,12,09,1, 12.0,1,1, 1.796, 10084.017, 684.320, 52835.742 25/05/04,00:49:27,13,09,1, 12.0,1,1, 1.796, 10083.998, 684.309, 52835.755 25/05/04,00:49:27,14,09,1, 12.0,1,1, 1.796, 10083.947, 684.284, 52835.675 25/05/04,00:49:27,15,09,1, 12.0,1,1, 1.796, 10083.915, 684.233, 52835.678 25/05/04,00:49:27,16,09,1, 12.0,1,1, 1.796, 10083.858, 684.240, 52835.635 25/05/04,00:49:27,17,09,1, 12.0,1,1, 1.796, 10083.847, 684.242, 52835.608 25/05/04,00:49:27,18,09,1, 12.0,1,1, 1.796, 10083.821, 684.227, 52835.670 25/05/04,00:49:27,19,09,1, 12.0,1,1, 1.796, 10083.779, 684.225, 52835.631 25/05/04,00:49:28,00,09,1, 11.9,1,1, 1.796, 10083.776, 684.225, 52835.631 25/05/04,00:49:28,01,09,1, 11.9,1,1, 1.796, 10083.715, 684.162, 52835.599 25/05/04,00:49:28,02,09,1, 11.9,1,1, 1.796, 10083.707, 684.173, 52835.486 25/05/04,00:49:28,03,09,1, 11.9,1,1, 1.796, 10083.682, 684.214, 52835.521 25/05/04,00:49:28,04,09,1, 11.9,1,1, 1.796, 10083.649, 684.166, 52835.594 25/05/04,00:49:28,05,09,1, 11.9,1,1, 1.796, 10083.599, 684.154, 52835.522 25/05/04,00:49:28,06,09,1, 11.9,1,1, 1.796, 10083.602, 684.104, 52835.496 25/05/04,00:49:28,07,09,1, 11.9,1,1, 1.796, 10083.546, 684.068, 52835.490 25/05/04,00:49:28,08,09,1, 11.9,1,1, 1.796, 10083.562, 684.106, 52835.457 25/05/04,00:49:28,09,09,1, 11.9,1,1, 1.796, 10083.521, 684.131, 52835.523 25/05/04,00:49:28,10,09,1, 11.9,1,1, 1.796, 10083.506, 684.097, 52835.450 25/05/04,00:49:28,11,09,1, 11.9,1,1, 1.796, 10083.461, 684.070, 52835.443 25/05/04,00:49:28,12,09,1, 11.9,1,1, 1.796, 10083.433, 684.049, 52835.535 25/05/04,00:49:28,13,09,1, 11.9,1,1, 1.796, 10083.443, 684.067, 52835.438 25/05/04,00:49:28,14,09,1, 11.9,1,1, 1.796, 10083.409, 684.102, 52835.478 25/05/04,00:49:28,15,09,1, 11.9,1,1, 1.796, 10083.388, 684.077, 52835.495 25/05/04,00:49:28,16,09,1, 11.9,1,1, 1.796, 10083.389, 684.040, 52835.503 25/05/04,00:49:28,17,09,1, 11.9,1,1, 1.796, 10083.327, 684.000, 52835.446 25/05/04,00:49:28,18,09,1, 11.9,1,1, 1.796, 10083.324, 684.032, 52835.419 25/05/04,00:49:28,19,09,1, 11.9,1,1, 1.796, 10083.324, 684.059, 52835.354 25/05/04,00:49:29,00,09,1, 11.9,1,1, 1.801, 10083.317, 684.059, 52835.354 25/05/04,00:49:29,01,09,1, 11.9,1,1, 1.801, 10083.298, 684.004, 52835.397 25/05/04,00:49:29,02,09,1, 11.9,1,1, 1.801, 10083.306, 683.995, 52835.401 25/05/04,00:49:29,03,09,1, 11.9,1,1, 1.801, 10083.252, 684.000, 52835.363 25/05/04,00:49:29,04,09,1, 11.9,1,1, 1.801, 10083.238, 684.046, 52835.377 25/05/04,00:49:29,05,09,1, 11.9,1,1, 1.801, 10083.225, 684.015, 52835.366 25/05/04,00:49:29,06,09,1, 11.9,1,1, 1.801, 10083.256, 684.026, 52835.339 25/05/04,00:49:29,07,09,1, 11.9,1,1, 1.801, 10083.214, 683.971, 52835.333 25/05/04,00:49:29,08,09,1, 11.9,1,1, 1.801, 10083.181, 683.972, 52835.343 25/05/04,00:49:29,09,09,1, 11.9,1,1, 1.801, 10083.178, 683.975, 52835.281 25/05/04,00:49:29,10,09,1, 11.9,1,1, 1.801, 10083.176, 683.981, 52835.221 25/05/04,00:49:29,11,09,1, 11.9,1,1, 1.801, 10083.157, 683.982, 52835.304 25/05/04,00:49:29,12,09,1, 11.9,1,1, 1.801, 10083.153, 683.929, 52835.260 25/05/04,00:49:29,13,09,1, 11.9,1,1, 1.801, 10083.156, 683.902, 52835.193 25/05/04,00:49:29,14,09,1, 11.9,1,1, 1.801, 10083.138, 683.920, 52835.246 25/05/04,00:49:29,15,09,1, 11.9,1,1, 1.801, 10083.127, 683.907, 52835.201 25/05/04,00:49:29,16,09,1, 11.9,1,1, 1.801, 10083.160, 683.939, 52835.261 25/05/04,00:49:29,17,09,1, 11.9,1,1, 1.801, 10083.145, 683.918, 52835.271 25/05/04,00:49:29,18,09,1, 11.9,1,1, 1.801, 10083.140, 683.857, 52835.203 25/05/04,00:49:29,19,09,1, 11.9,1,1, 1.801, 10083.125, 683.848, 52835.140 25/05/04,00:49:30,00,09,1, 11.9,1,1, 1.801, 10083.125, 683.848, 52835.140 25/05/04,00:49:30,01,09,1, 11.9,1,1, 1.801, 10083.165, 683.849, 52835.190 25/05/04,00:49:30,02,09,1, 11.9,1,1, 1.801, 10083.164, 683.865, 52835.120 25/05/04,00:49:30,03,09,1, 11.9,1,1, 1.801, 10083.183, 683.845, 52835.152 25/05/04,00:49:30,04,09,1, 11.9,1,1, 1.801, 10083.193, 683.812, 52835.158 25/05/04,00:49:30,05,09,1, 11.9,1,1, 1.801, 10083.169, 683.796, 52835.129 25/05/04,00:49:30,06,09,1, 11.9,1,1, 1.801, 10083.169, 683.812, 52835.051 25/05/04,00:49:30,07,09,1, 11.9,1,1, 1.801, 10083.228, 683.826, 52835.084 25/05/04,00:49:30,08,09,1, 11.9,1,1, 1.801, 10083.242, 683.780, 52835.036 25/05/04,00:49:30,09,09,1, 11.9,1,1, 1.801, 10083.220, 683.757, 52835.020 25/05/04,00:49:30,10,09,1, 11.9,1,1, 1.801, 10083.247, 683.739, 52835.011 25/05/04,00:49:30,11,09,1, 11.9,1,1, 1.801, 10083.269, 683.764, 52835.037 25/05/04,00:49:30,12,09,1, 11.9,1,1, 1.801, 10083.296, 683.808, 52835.021 25/05/04,00:49:30,13,09,1, 11.9,1,1, 1.801, 10083.317, 683.800, 52835.136 25/05/04,00:49:30,14,09,1, 11.9,1,1, 1.801, 10083.336, 683.769, 52834.994 25/05/04,00:49:30,15,09,1, 11.9,1,1, 1.801, 10083.319, 683.713, 52834.931 25/05/04,00:49:30,16,09,1, 11.9,1,1, 1.801, 10083.369, 683.776, 52835.047 25/05/04,00:49:30,17,09,1, 11.9,1,1, 1.801, 10083.387, 683.785, 52835.041 25/05/04,00:49:30,18,09,1, 11.9,1,1, 1.801, 10083.427, 683.794, 52834.977 25/05/04,00:49:30,19,09,1, 11.9,1,1, 1.801, 10083.413, 683.778, 52835.040 25/05/04,00:49:31,00,09,1, 11.9,1,1, 1.800, 10083.408, 683.778, 52835.040 25/05/04,00:49:31,01,09,1, 11.9,1,1, 1.800, 10083.467, 683.738, 52834.980 25/05/04,00:49:31,02,09,1, 11.9,1,1, 1.800, 10083.480, 683.780, 52834.930 25/05/04,00:49:31,03,09,1, 11.9,1,1, 1.800, 10083.491, 683.775, 52834.942 25/05/04,00:49:31,04,09,1, 11.9,1,1, 1.800, 10083.519, 683.776, 52834.960 25/05/04,00:49:31,05,09,1, 11.9,1,1, 1.800, 10083.564, 683.759, 52834.839 25/05/04,00:49:31,06,09,1, 11.9,1,1, 1.800, 10083.565, 683.702, 52834.823 25/05/04,00:49:31,07,09,1, 11.9,1,1, 1.800, 10083.584, 683.754, 52834.927 25/05/04,00:49:31,08,09,1, 11.9,1,1, 1.800, 10083.612, 683.746, 52834.894 25/05/04,00:49:31,09,09,1, 11.9,1,1, 1.800, 10083.662, 683.777, 52834.818 25/05/04,00:49:31,10,09,1, 11.9,1,1, 1.800, 10083.691, 683.754, 52834.849 25/05/04,00:49:31,11,09,1, 11.9,1,1, 1.800, 10083.706, 683.725, 52834.798 25/05/04,00:49:31,12,09,1, 11.9,1,1, 1.800, 10083.683, 683.703, 52834.745 25/05/04,00:49:31,13,09,1, 11.9,1,1, 1.800, 10083.725, 683.724, 52834.745 25/05/04,00:49:31,14,09,1, 11.9,1,1, 1.800, 10083.805, 683.783, 52834.860 25/05/04,00:49:31,15,09,1, 11.9,1,1, 1.800, 10083.813, 683.760, 52834.818 25/05/04,00:49:31,16,09,1, 11.9,1,1, 1.800, 10083.840, 683.714, 52834.727 25/05/04,00:49:31,17,09,1, 11.9,1,1, 1.800, 10083.858, 683.691, 52834.725 25/05/04,00:49:31,18,09,1, 11.9,1,1, 1.800, 10083.923, 683.723, 52834.655 25/05/04,00:49:31,19,09,1, 11.9,1,1, 1.800, 10083.928, 683.768, 52834.689 25/05/04,00:49:32,00,09,1, 11.9,1,1, 1.798, 10083.926, 683.768, 52834.689 25/05/04,00:49:32,01,09,1, 11.9,1,1, 1.798, 10083.985, 683.735, 52834.719 25/05/04,00:49:32,02,09,1, 11.9,1,1, 1.798, 10083.983, 683.682, 52834.700 25/05/04,00:49:32,03,09,1, 11.9,1,1, 1.798, 10084.039, 683.705, 52834.647 25/05/04,00:49:32,04,09,1, 11.9,1,1, 1.798, 10084.058, 683.739, 52834.666 25/05/04,00:49:32,05,09,1, 11.9,1,1, 1.798, 10084.107, 683.767, 52834.675 25/05/04,00:49:32,06,09,1, 11.9,1,1, 1.798, 10084.154, 683.751, 52834.621 25/05/04,00:49:32,07,09,1, 11.9,1,1, 1.798, 10084.166, 683.738, 52834.619 25/05/04,00:49:32,08,09,1, 11.9,1,1, 1.798, 10084.182, 683.706, 52834.560 25/05/04,00:49:32,09,09,1, 11.9,1,1, 1.798, 10084.198, 683.729, 52834.662 25/05/04,00:49:32,10,09,1, 11.9,1,1, 1.798, 10084.260, 683.770, 52834.535 25/05/04,00:49:32,11,09,1, 11.9,1,1, 1.798, 10084.291, 683.770, 52834.546 25/05/04,00:49:32,12,09,1, 11.9,1,1, 1.798, 10084.333, 683.731, 52834.524 25/05/04,00:49:32,13,09,1, 11.9,1,1, 1.798, 10084.318, 683.725, 52834.571 25/05/04,00:49:32,14,09,1, 11.9,1,1, 1.798, 10084.376, 683.698, 52834.563 25/05/04,00:49:32,15,09,1, 11.9,1,1, 1.798, 10084.399, 683.731, 52834.521 25/05/04,00:49:32,16,09,1, 11.9,1,1, 1.798, 10084.433, 683.759, 52834.612 25/05/04,00:49:32,17,09,1, 11.9,1,1, 1.798, 10084.479, 683.759, 52834.517 25/05/04,00:49:32,18,09,1, 11.9,1,1, 1.798, 10084.487, 683.715, 52834.529 25/05/04,00:49:32,19,09,1, 11.9,1,1, 1.798, 10084.520, 683.682, 52834.526 25/05/04,00:49:33,00,09,1, 11.8,1,1, 1.802, 10084.518, 683.682, 52834.526 25/05/04,00:49:33,01,09,1, 11.8,1,1, 1.802, 10084.584, 683.729, 52834.533 25/05/04,00:49:33,02,09,1, 11.8,1,1, 1.802, 10084.597, 683.759, 52834.454 25/05/04,00:49:33,03,09,1, 11.8,1,1, 1.802, 10084.659, 683.715, 52834.480 25/05/04,00:49:33,04,09,1, 11.8,1,1, 1.802, 10084.645, 683.680, 52834.479 25/05/04,00:49:33,05,09,1, 11.8,1,1, 1.802, 10084.677, 683.682, 52834.443 25/05/04,00:49:33,06,09,1, 11.8,1,1, 1.802, 10084.723, 683.695, 52834.508 25/05/04,00:49:33,07,09,1, 11.8,1,1, 1.802, 10084.759, 683.722, 52834.398 25/05/04,00:49:33,08,09,1, 11.8,1,1, 1.802, 10084.807, 683.707, 52834.432 25/05/04,00:49:33,09,09,1, 11.8,1,1, 1.802, 10084.808, 683.681, 52834.379 25/05/04,00:49:33,10,09,1, 11.8,1,1, 1.802, 10084.821, 683.668, 52834.366 25/05/04,00:49:33,11,09,1, 11.8,1,1, 1.802, 10084.850, 683.677, 52834.374 25/05/04,00:49:33,12,09,1, 11.8,1,1, 1.802, 10084.922, 683.702, 52834.321 25/05/04,00:49:33,13,09,1, 11.8,1,1, 1.802, 10084.930, 683.726, 52834.336 25/05/04,00:49:33,14,09,1, 11.8,1,1, 1.802, 10084.955, 683.717, 52834.371 25/05/04,00:49:33,15,09,1, 11.8,1,1, 1.802, 10084.981, 683.661, 52834.256 25/05/04,00:49:33,16,09,1, 11.8,1,1, 1.802, 10085.006, 683.657, 52834.271 25/05/04,00:49:33,17,09,1, 11.8,1,1, 1.802, 10085.040, 683.676, 52834.268 25/05/04,00:49:33,18,09,1, 11.8,1,1, 1.802, 10085.070, 683.707, 52834.329 25/05/04,00:49:33,19,09,1, 11.8,1,1, 1.802, 10085.097, 683.700, 52834.256 25/05/04,00:49:34,00,09,1, 11.8,1,1, 1.799, 10085.094, 683.700, 52834.256 25/05/04,00:49:34,01,09,1, 11.8,1,1, 1.799, 10085.148, 683.642, 52834.262 25/05/04,00:49:34,02,09,1, 11.8,1,1, 1.799, 10085.143, 683.641, 52834.253 25/05/04,00:49:34,03,09,1, 11.8,1,1, 1.799, 10085.197, 683.663, 52834.289 25/05/04,00:49:34,04,09,1, 11.8,1,1, 1.799, 10085.267, 683.682, 52834.251 25/05/04,00:49:34,05,09,1, 11.8,1,1, 1.799, 10085.239, 683.658, 52834.264 25/05/04,00:49:34,06,09,1, 11.8,1,1, 1.799, 10085.269, 683.637, 52834.208 25/05/04,00:49:34,07,09,1, 11.8,1,1, 1.799, 10085.307, 683.595, 52834.166 25/05/04,00:49:34,08,09,1, 11.8,1,1, 1.799, 10085.323, 683.604, 52834.139 25/05/04,00:49:34,09,09,1, 11.8,1,1, 1.799, 10085.349, 683.660, 52834.189 25/05/04,00:49:34,10,09,1, 11.8,1,1, 1.799, 10085.369, 683.648, 52834.210 25/05/04,00:49:34,11,09,1, 11.8,1,1, 1.799, 10085.405, 683.629, 52834.168 25/05/04,00:49:34,12,09,1, 11.8,1,1, 1.799, 10085.374, 683.571, 52834.086 25/05/04,00:49:34,13,09,1, 11.8,1,1, 1.799, 10085.405, 683.586, 52834.199 25/05/04,00:49:34,14,09,1, 11.8,1,1, 1.799, 10085.424, 683.579, 52834.079 25/05/04,00:49:34,15,09,1, 11.8,1,1, 1.799, 10085.455, 683.617, 52834.139 25/05/04,00:49:34,16,09,1, 11.8,1,1, 1.799, 10085.477, 683.618, 52834.110 25/05/04,00:49:34,17,09,1, 11.8,1,1, 1.799, 10085.483, 683.564, 52834.087 25/05/04,00:49:34,18,09,1, 11.8,1,1, 1.799, 10085.471, 683.528, 52834.071 25/05/04,00:49:34,19,09,1, 11.8,1,1, 1.799, 10085.510, 683.546, 52834.044 25/05/04,00:49:35,00,08,1, 11.9,1,1, 1.798, 10085.503, 683.546, 52834.044 25/05/04,00:49:35,01,08,1, 11.9,1,1, 1.798, 10085.549, 683.567, 52834.033 25/05/04,00:49:35,02,08,1, 11.9,1,1, 1.798, 10085.549, 683.544, 52834.052 25/05/04,00:49:35,03,08,1, 11.9,1,1, 1.798, 10085.593, 683.501, 52833.986 25/05/04,00:49:35,04,08,1, 11.9,1,1, 1.798, 10085.576, 683.500, 52833.947 25/05/04,00:49:35,05,08,1, 11.9,1,1, 1.798, 10085.572, 683.499, 52834.078 25/05/04,00:49:35,06,08,1, 11.9,1,1, 1.798, 10085.616, 683.532, 52833.945 25/05/04,00:49:35,07,08,1, 11.9,1,1, 1.798, 10085.640, 683.519, 52833.948 25/05/04,00:49:35,08,08,1, 11.9,1,1, 1.798, 10085.622, 683.500, 52833.988 25/05/04,00:49:35,09,08,1, 11.9,1,1, 1.798, 10085.624, 683.448, 52833.940 25/05/04,00:49:35,10,08,1, 11.9,1,1, 1.798, 10085.615, 683.441, 52833.938 25/05/04,00:49:35,11,08,1, 11.9,1,1, 1.798, 10085.655, 683.458, 52833.976 25/05/04,00:49:35,12,08,1, 11.9,1,1, 1.798, 10085.683, 683.449, 52833.959 25/05/04,00:49:35,13,08,1, 11.9,1,1, 1.798, 10085.676, 683.436, 52833.939 25/05/04,00:49:35,14,08,1, 11.9,1,1, 1.798, 10085.702, 683.406, 52833.891 25/05/04,00:49:35,15,08,1, 11.9,1,1, 1.798, 10085.703, 683.373, 52833.880 25/05/04,00:49:35,16,08,1, 11.9,1,1, 1.798, 10085.697, 683.386, 52833.877 25/05/04,00:49:35,17,08,1, 11.9,1,1, 1.798, 10085.710, 683.404, 52833.832 25/05/04,00:49:35,18,08,1, 11.9,1,1, 1.798, 10085.724, 683.400, 52833.864 25/05/04,00:49:35,19,08,1, 11.9,1,1, 1.798, 10085.723, 683.356, 52833.868 25/05/04,00:49:36,00,09,1, 11.9,1,1, 1.800, 10085.720, 683.356, 52833.868 25/05/04,00:49:36,01,09,1, 11.9,1,1, 1.800, 10085.722, 683.319, 52833.783 25/05/04,00:49:36,02,09,1, 11.9,1,1, 1.800, 10085.731, 683.321, 52833.820 25/05/04,00:49:36,03,09,1, 11.9,1,1, 1.800, 10085.772, 683.355, 52833.789 25/05/04,00:49:36,04,09,1, 11.9,1,1, 1.800, 10085.772, 683.329, 52833.775 25/05/04,00:49:36,05,09,1, 11.9,1,1, 1.800, 10085.770, 683.326, 52833.727 25/05/04,00:49:36,06,09,1, 11.9,1,1, 1.800, 10085.790, 683.278, 52833.692 25/05/04,00:49:36,07,09,1, 11.9,1,1, 1.800, 10085.787, 683.268, 52833.729 25/05/04,00:49:36,08,09,1, 11.9,1,1, 1.800, 10085.787, 683.287, 52833.739 25/05/04,00:49:36,09,09,1, 11.9,1,1, 1.800, 10085.798, 683.296, 52833.742 25/05/04,00:49:36,10,09,1, 11.9,1,1, 1.800, 10085.808, 683.281, 52833.674 25/05/04,00:49:36,11,09,1, 11.9,1,1, 1.800, 10085.816, 683.245, 52833.626 25/05/04,00:49:36,12,09,1, 11.9,1,1, 1.800, 10085.786, 683.231, 52833.640 25/05/04,00:49:36,13,09,1, 11.9,1,1, 1.800, 10085.826, 683.230, 52833.673 25/05/04,00:49:36,14,09,1, 11.9,1,1, 1.800, 10085.840, 683.238, 52833.596 25/05/04,00:49:36,15,09,1, 11.9,1,1, 1.800, 10085.850, 683.263, 52833.713 25/05/04,00:49:36,16,09,1, 11.9,1,1, 1.800, 10085.895, 683.254, 52833.719 25/05/04,00:49:36,17,09,1, 11.9,1,1, 1.800, 10085.888, 683.211, 52833.620 25/05/04,00:49:36,18,09,1, 11.9,1,1, 1.800, 10085.905, 683.180, 52833.615 25/05/04,00:49:36,19,09,1, 11.9,1,1, 1.800, 10085.940, 683.209, 52833.609 25/05/04,00:49:37,00,09,1, 11.9,1,1, 1.800, 10085.937, 683.209, 52833.609 25/05/04,00:49:37,01,09,1, 11.9,1,1, 1.800, 10085.987, 683.262, 52833.709 25/05/04,00:49:37,02,09,1, 11.9,1,1, 1.800, 10085.991, 683.238, 52833.582 25/05/04,00:49:37,03,09,1, 11.9,1,1, 1.800, 10085.981, 683.190, 52833.497 25/05/04,00:49:37,04,09,1, 11.9,1,1, 1.800, 10086.007, 683.177, 52833.535 25/05/04,00:49:37,05,09,1, 11.9,1,1, 1.800, 10086.032, 683.201, 52833.516 25/05/04,00:49:37,06,09,1, 11.9,1,1, 1.800, 10086.043, 683.240, 52833.580 25/05/04,00:49:37,07,09,1, 11.9,1,1, 1.800, 10086.083, 683.221, 52833.559 25/05/04,00:49:37,08,09,1, 11.9,1,1, 1.800, 10086.084, 683.217, 52833.597 25/05/04,00:49:37,09,09,1, 11.9,1,1, 1.800, 10086.115, 683.182, 52833.486 25/05/04,00:49:37,10,09,1, 11.9,1,1, 1.800, 10086.102, 683.172, 52833.591 25/05/04,00:49:37,11,09,1, 11.9,1,1, 1.800, 10086.167, 683.183, 52833.496 25/05/04,00:49:37,12,09,1, 11.9,1,1, 1.800, 10086.187, 683.208, 52833.480 25/05/04,00:49:37,13,09,1, 11.9,1,1, 1.800, 10086.219, 683.228, 52833.503 25/05/04,00:49:37,14,09,1, 11.9,1,1, 1.800, 10086.212, 683.189, 52833.546 25/05/04,00:49:37,15,09,1, 11.9,1,1, 1.800, 10086.234, 683.130, 52833.506 25/05/04,00:49:37,16,09,1, 11.9,1,1, 1.800, 10086.280, 683.166, 52833.519 25/05/04,00:49:37,17,09,1, 11.9,1,1, 1.800, 10086.304, 683.165, 52833.494 25/05/04,00:49:37,18,09,1, 11.9,1,1, 1.800, 10086.322, 683.170, 52833.551 25/05/04,00:49:37,19,09,1, 11.9,1,1, 1.800, 10086.374, 683.162, 52833.430 25/05/04,00:49:38,00,09,1, 11.9,1,1, 1.800, 10086.371, 683.162, 52833.430 25/05/04,00:49:38,01,09,1, 11.9,1,1, 1.800, 10086.443, 683.091, 52833.485 25/05/04,00:49:38,02,09,1, 11.9,1,1, 1.800, 10086.417, 683.117, 52833.490 25/05/04,00:49:38,03,09,1, 11.9,1,1, 1.800, 10086.479, 683.149, 52833.562 25/05/04,00:49:38,04,09,1, 11.9,1,1, 1.800, 10086.494, 683.158, 52833.557 25/05/04,00:49:38,05,09,1, 11.9,1,1, 1.800, 10086.549, 683.119, 52833.483 25/05/04,00:49:38,06,09,1, 11.9,1,1, 1.800, 10086.559, 683.110, 52833.510 25/05/04,00:49:38,07,09,1, 11.9,1,1, 1.800, 10086.585, 683.070, 52833.427 25/05/04,00:49:38,08,09,1, 11.9,1,1, 1.800, 10086.610, 683.104, 52833.423 25/05/04,00:49:38,09,09,1, 11.9,1,1, 1.800, 10086.650, 683.127, 52833.435 25/05/04,00:49:38,10,09,1, 11.9,1,1, 1.800, 10086.708, 683.107, 52833.438 25/05/04,00:49:38,11,09,1, 11.9,1,1, 1.800, 10086.728, 683.088, 52833.410 25/05/04,00:49:38,12,09,1, 11.9,1,1, 1.800, 10086.746, 683.069, 52833.396 25/05/04,00:49:38,13,09,1, 11.9,1,1, 1.800, 10086.770, 683.043, 52833.345 25/05/04,00:49:38,14,09,1, 11.9,1,1, 1.800, 10086.787, 683.051, 52833.372 25/05/04,00:49:38,15,09,1, 11.9,1,1, 1.800, 10086.880, 683.093, 52833.317 25/05/04,00:49:38,16,09,1, 11.9,1,1, 1.800, 10086.854, 683.100, 52833.401 25/05/04,00:49:38,17,09,1, 11.9,1,1, 1.800, 10086.896, 683.056, 52833.433 25/05/04,00:49:38,18,09,1, 11.9,1,1, 1.800, 10086.891, 683.028, 52833.411 25/05/04,00:49:38,19,09,1, 11.9,1,1, 1.800, 10086.932, 683.013, 52833.382 25/05/04,00:49:39,00,09,1, 11.9,1,1, 1.801, 10086.930, 683.013, 52833.382 25/05/04,00:49:39,01,09,1, 11.9,1,1, 1.801, 10087.030, 683.042, 52833.369 25/05/04,00:49:39,02,09,1, 11.9,1,1, 1.801, 10087.071, 683.069, 52833.337 25/05/04,00:49:39,03,09,1, 11.9,1,1, 1.801, 10087.092, 682.986, 52833.310 25/05/04,00:49:39,04,09,1, 11.9,1,1, 1.801, 10087.098, 682.983, 52833.282 25/05/04,00:49:39,05,09,1, 11.9,1,1, 1.801, 10087.143, 682.965, 52833.301 25/05/04,00:49:39,06,09,1, 11.9,1,1, 1.801, 10087.180, 683.007, 52833.239 25/05/04,00:49:39,07,09,1, 11.9,1,1, 1.801, 10087.217, 683.009, 52833.345 25/05/04,00:49:39,08,09,1, 11.9,1,1, 1.801, 10087.245, 682.979, 52833.260 25/05/04,00:49:39,09,09,1, 11.9,1,1, 1.801, 10087.269, 682.939, 52833.236 25/05/04,00:49:39,10,09,1, 11.9,1,1, 1.801, 10087.284, 682.916, 52833.253 25/05/04,00:49:39,11,09,1, 11.9,1,1, 1.801, 10087.310, 682.907, 52833.177 25/05/04,00:49:39,12,09,1, 11.9,1,1, 1.801, 10087.340, 682.943, 52833.239 25/05/04,00:49:39,13,09,1, 11.9,1,1, 1.801, 10087.391, 682.949, 52833.271 25/05/04,00:49:39,14,09,1, 11.9,1,1, 1.801, 10087.424, 682.913, 52833.236 25/05/04,00:49:39,15,09,1, 11.9,1,1, 1.801, 10087.420, 682.861, 52833.173 25/05/04,00:49:39,16,09,1, 11.9,1,1, 1.801, 10087.474, 682.835, 52833.064 25/05/04,00:49:39,17,09,1, 11.9,1,1, 1.801, 10087.470, 682.832, 52833.155 25/05/04,00:49:39,18,09,1, 11.9,1,1, 1.801, 10087.527, 682.865, 52833.142 25/05/04,00:49:39,19,09,1, 11.9,1,1, 1.801, 10087.534, 682.851, 52833.120 25/05/04,00:49:40,00,09,1, 11.9,1,1, 1.797, 10087.531, 682.851, 52833.120 25/05/04,00:49:40,01,09,1, 11.9,1,1, 1.797, 10087.597, 682.784, 52833.130 25/05/04,00:49:40,02,09,1, 11.9,1,1, 1.797, 10087.606, 682.751, 52833.083 25/05/04,00:49:40,03,09,1, 11.9,1,1, 1.797, 10087.640, 682.760, 52833.022 25/05/04,00:49:40,04,09,1, 11.9,1,1, 1.797, 10087.661, 682.805, 52833.108 25/05/04,00:49:40,05,09,1, 11.9,1,1, 1.797, 10087.704, 682.781, 52833.106 25/05/04,00:49:40,06,09,1, 11.9,1,1, 1.797, 10087.715, 682.757, 52833.002 25/05/04,00:49:40,07,09,1, 11.9,1,1, 1.797, 10087.712, 682.695, 52833.009 25/05/04,00:49:40,08,09,1, 11.9,1,1, 1.797, 10087.758, 682.676, 52832.968 25/05/04,00:49:40,09,09,1, 11.9,1,1, 1.797, 10087.787, 682.697, 52832.919 25/05/04,00:49:40,10,09,1, 11.9,1,1, 1.797, 10087.811, 682.699, 52832.925 25/05/04,00:49:40,11,09,1, 11.9,1,1, 1.797, 10087.817, 682.719, 52833.036 25/05/04,00:49:40,12,09,1, 11.9,1,1, 1.797, 10087.877, 682.658, 52832.936 25/05/04,00:49:40,13,09,1, 11.9,1,1, 1.797, 10087.911, 682.615, 52832.873 25/05/04,00:49:40,14,09,1, 11.9,1,1, 1.797, 10087.885, 682.614, 52832.877 25/05/04,00:49:40,15,09,1, 11.9,1,1, 1.797, 10087.953, 682.584, 52832.756 25/05/04,00:49:40,16,09,1, 11.9,1,1, 1.797, 10087.956, 682.603, 52832.793 25/05/04,00:49:40,17,09,1, 11.9,1,1, 1.797, 10088.005, 682.618, 52832.826 25/05/04,00:49:40,18,09,1, 11.9,1,1, 1.797, 10087.996, 682.588, 52832.897 25/05/04,00:49:40,19,09,1, 11.9,1,1, 1.797, 10088.040, 682.541, 52832.761 25/05/04,00:49:41,00,09,1, 12.0,1,1, 1.800, 10088.040, 682.541, 52832.761 25/05/04,00:49:41,01,09,1, 12.0,1,1, 1.800, 10088.058, 682.536, 52832.831 25/05/04,00:49:41,02,09,1, 12.0,1,1, 1.800, 10088.097, 682.544, 52832.764 25/05/04,00:49:41,03,09,1, 12.0,1,1, 1.800, 10088.081, 682.548, 52832.767 25/05/04,00:49:41,04,09,1, 12.0,1,1, 1.800, 10088.101, 682.510, 52832.675 25/05/04,00:49:41,05,09,1, 12.0,1,1, 1.800, 10088.114, 682.477, 52832.762 25/05/04,00:49:41,06,09,1, 12.0,1,1, 1.800, 10088.118, 682.446, 52832.675 25/05/04,00:49:41,07,09,1, 12.0,1,1, 1.800, 10088.156, 682.454, 52832.627 25/05/04,00:49:41,08,09,1, 12.0,1,1, 1.800, 10088.181, 682.483, 52832.636 25/05/04,00:49:41,09,09,1, 12.0,1,1, 1.800, 10088.203, 682.451, 52832.675 25/05/04,00:49:41,10,09,1, 12.0,1,1, 1.800, 10088.208, 682.441, 52832.653 25/05/04,00:49:41,11,09,1, 12.0,1,1, 1.800, 10088.229, 682.386, 52832.652 25/05/04,00:49:41,12,09,1, 12.0,1,1, 1.800, 10088.222, 682.377, 52832.529 25/05/04,00:49:41,13,09,1, 12.0,1,1, 1.800, 10088.282, 682.388, 52832.628 25/05/04,00:49:41,14,09,1, 12.0,1,1, 1.800, 10088.276, 682.405, 52832.540 25/05/04,00:49:41,15,09,1, 12.0,1,1, 1.800, 10088.304, 682.391, 52832.516 25/05/04,00:49:41,16,09,1, 12.0,1,1, 1.800, 10088.288, 682.358, 52832.479 25/05/04,00:49:41,17,09,1, 12.0,1,1, 1.800, 10088.282, 682.344, 52832.483 25/05/04,00:49:41,18,09,1, 12.0,1,1, 1.800, 10088.313, 682.355, 52832.488 25/05/04,00:49:41,19,09,1, 12.0,1,1, 1.800, 10088.301, 682.379, 52832.535 25/05/04,00:49:42,00,09,1, 12.0,1,1, 1.796, 10088.298, 682.379, 52832.535 25/05/04,00:49:42,01,09,1, 12.0,1,1, 1.796, 10088.322, 682.369, 52832.485 25/05/04,00:49:42,02,09,1, 12.0,1,1, 1.796, 10088.329, 682.317, 52832.498 25/05/04,00:49:42,03,09,1, 12.0,1,1, 1.796, 10088.362, 682.309, 52832.447 25/05/04,00:49:42,04,09,1, 12.0,1,1, 1.796, 10088.367, 682.298, 52832.372 25/05/04,00:49:42,05,09,1, 12.0,1,1, 1.796, 10088.381, 682.354, 52832.495 25/05/04,00:49:42,06,09,1, 12.0,1,1, 1.796, 10088.424, 682.362, 52832.413 25/05/04,00:49:42,07,09,1, 12.0,1,1, 1.796, 10088.417, 682.344, 52832.409 25/05/04,00:49:42,08,09,1, 12.0,1,1, 1.796, 10088.435, 682.324, 52832.403 25/05/04,00:49:42,09,09,1, 12.0,1,1, 1.796, 10088.412, 682.284, 52832.368 25/05/04,00:49:42,10,09,1, 12.0,1,1, 1.796, 10088.454, 682.320, 52832.390 25/05/04,00:49:42,11,09,1, 12.0,1,1, 1.796, 10088.467, 682.346, 52832.326 25/05/04,00:49:42,12,09,1, 12.0,1,1, 1.796, 10088.482, 682.351, 52832.378 25/05/04,00:49:42,13,09,1, 12.0,1,1, 1.796, 10088.492, 682.348, 52832.323 25/05/04,00:49:42,14,09,1, 12.0,1,1, 1.796, 10088.470, 682.314, 52832.296 25/05/04,00:49:42,15,09,1, 12.0,1,1, 1.796, 10088.490, 682.302, 52832.283 25/05/04,00:49:42,16,09,1, 12.0,1,1, 1.796, 10088.491, 682.345, 52832.282 25/05/04,00:49:42,17,09,1, 12.0,1,1, 1.796, 10088.503, 682.353, 52832.283 25/05/04,00:49:42,18,09,1, 12.0,1,1, 1.796, 10088.518, 682.393, 52832.319 25/05/04,00:49:42,19,09,1, 12.0,1,1, 1.796, 10088.512, 682.363, 52832.233 25/05/04,00:49:43,00,09,1, 11.9,1,1, 1.795, 10088.507, 682.363, 52832.233 25/05/04,00:49:43,01,09,1, 11.9,1,1, 1.795, 10088.499, 682.329, 52832.236 25/05/04,00:49:43,02,09,1, 11.9,1,1, 1.795, 10088.515, 682.373, 52832.153 25/05/04,00:49:43,03,09,1, 11.9,1,1, 1.795, 10088.529, 682.403, 52832.220 25/05/04,00:49:43,04,09,1, 11.9,1,1, 1.795, 10088.537, 682.395, 52832.212 25/05/04,00:49:43,05,09,1, 11.9,1,1, 1.795, 10088.540, 682.370, 52832.098 25/05/04,00:49:43,06,09,1, 11.9,1,1, 1.795, 10088.536, 682.335, 52832.122 25/05/04,00:49:43,07,09,1, 11.9,1,1, 1.795, 10088.531, 682.339, 52832.129 25/05/04,00:49:43,08,09,1, 11.9,1,1, 1.795, 10088.530, 682.372, 52832.080 25/05/04,00:49:43,09,09,1, 11.9,1,1, 1.795, 10088.544, 682.381, 52832.111 25/05/04,00:49:43,10,09,1, 11.9,1,1, 1.795, 10088.556, 682.386, 52832.036 25/05/04,00:49:43,11,09,1, 11.9,1,1, 1.795, 10088.550, 682.372, 52832.051 25/05/04,00:49:43,12,09,1, 11.9,1,1, 1.795, 10088.528, 682.343, 52832.002 25/05/04,00:49:43,13,09,1, 11.9,1,1, 1.795, 10088.512, 682.370, 52831.998 25/05/04,00:49:43,14,09,1, 11.9,1,1, 1.795, 10088.533, 682.382, 52831.993 25/05/04,00:49:43,15,09,1, 11.9,1,1, 1.795, 10088.530, 682.421, 52831.842 25/05/04,00:49:43,16,09,1, 11.9,1,1, 1.795, 10088.548, 682.436, 52831.991 25/05/04,00:49:43,17,09,1, 11.9,1,1, 1.795, 10088.523, 682.414, 52831.995 25/05/04,00:49:43,18,09,1, 11.9,1,1, 1.795, 10088.506, 682.368, 52831.891 25/05/04,00:49:43,19,09,1, 11.9,1,1, 1.795, 10088.502, 682.382, 52831.921 25/05/04,00:49:44,00,10,1, 11.9,1,1, 1.801, 10088.499, 682.382, 52831.921 25/05/04,00:49:44,01,10,1, 11.9,1,1, 1.801, 10088.519, 682.444, 52831.914 25/05/04,00:49:44,02,10,1, 11.9,1,1, 1.801, 10088.493, 682.440, 52831.884 25/05/04,00:49:44,03,10,1, 11.9,1,1, 1.801, 10088.510, 682.410, 52831.843 25/05/04,00:49:44,04,10,1, 11.9,1,1, 1.801, 10088.503, 682.391, 52831.906 25/05/04,00:49:44,05,10,1, 11.9,1,1, 1.801, 10088.494, 682.413, 52831.832 25/05/04,00:49:44,06,10,1, 11.9,1,1, 1.801, 10088.479, 682.410, 52831.790 25/05/04,00:49:44,07,10,1, 11.9,1,1, 1.801, 10088.486, 682.456, 52831.859 25/05/04,00:49:44,08,10,1, 11.9,1,1, 1.801, 10088.493, 682.453, 52831.801 25/05/04,00:49:44,09,10,1, 11.9,1,1, 1.801, 10088.470, 682.416, 52831.767 25/05/04,00:49:44,10,10,1, 11.9,1,1, 1.801, 10088.472, 682.405, 52831.728 25/05/04,00:49:44,11,10,1, 11.9,1,1, 1.801, 10088.437, 682.401, 52831.696 25/05/04,00:49:44,12,10,1, 11.9,1,1, 1.801, 10088.464, 682.451, 52831.702 25/05/04,00:49:44,13,10,1, 11.9,1,1, 1.801, 10088.454, 682.475, 52831.804 25/05/04,00:49:44,14,10,1, 11.9,1,1, 1.801, 10088.457, 682.485, 52831.763 25/05/04,00:49:44,15,10,1, 11.9,1,1, 1.801, 10088.443, 682.472, 52831.729 25/05/04,00:49:44,16,10,1, 11.9,1,1, 1.801, 10088.440, 682.457, 52831.635 25/05/04,00:49:44,17,10,1, 11.9,1,1, 1.801, 10088.427, 682.448, 52831.643 25/05/04,00:49:44,18,10,1, 11.9,1,1, 1.801, 10088.425, 682.500, 52831.651 25/05/04,00:49:44,19,10,1, 11.9,1,1, 1.801, 10088.413, 682.540, 52831.664 25/05/04,00:49:45,00,10,1, 11.9,1,1, 1.801, 10088.407, 682.540, 52831.664 25/05/04,00:49:45,01,10,1, 11.9,1,1, 1.801, 10088.388, 682.505, 52831.654 25/05/04,00:49:45,02,10,1, 11.9,1,1, 1.801, 10088.388, 682.517, 52831.609 25/05/04,00:49:45,03,10,1, 11.9,1,1, 1.801, 10088.371, 682.514, 52831.562 25/05/04,00:49:45,04,10,1, 11.9,1,1, 1.801, 10088.380, 682.557, 52831.652 25/05/04,00:49:45,05,10,1, 11.9,1,1, 1.801, 10088.405, 682.586, 52831.603 25/05/04,00:49:45,06,10,1, 11.9,1,1, 1.801, 10088.360, 682.563, 52831.554 25/05/04,00:49:45,07,10,1, 11.9,1,1, 1.801, 10088.345, 682.561, 52831.591 25/05/04,00:49:45,08,10,1, 11.9,1,1, 1.801, 10088.337, 682.533, 52831.476 25/05/04,00:49:45,09,10,1, 11.9,1,1, 1.801, 10088.307, 682.566, 52831.480 25/05/04,00:49:45,10,10,1, 11.9,1,1, 1.801, 10088.300, 682.610, 52831.491 25/05/04,00:49:45,11,10,1, 11.9,1,1, 1.801, 10088.313, 682.633, 52831.474 25/05/04,00:49:45,12,10,1, 11.9,1,1, 1.801, 10088.343, 682.644, 52831.488 25/05/04,00:49:45,13,10,1, 11.9,1,1, 1.801, 10088.286, 682.641, 52831.471 25/05/04,00:49:45,14,10,1, 11.9,1,1, 1.801, 10088.272, 682.635, 52831.393 25/05/04,00:49:45,15,10,1, 11.9,1,1, 1.801, 10088.242, 682.644, 52831.380 25/05/04,00:49:45,16,10,1, 11.9,1,1, 1.801, 10088.261, 682.655, 52831.413 25/05/04,00:49:45,17,10,1, 11.9,1,1, 1.801, 10088.284, 682.710, 52831.352 25/05/04,00:49:45,18,10,1, 11.9,1,1, 1.801, 10088.294, 682.721, 52831.410 25/05/04,00:49:45,19,10,1, 11.9,1,1, 1.801, 10088.274, 682.737, 52831.312 25/05/04,00:49:46,00,10,1, 11.9,1,1, 1.799, 10088.273, 682.737, 52831.312 25/05/04,00:49:46,01,10,1, 11.9,1,1, 1.799, 10088.263, 682.696, 52831.190 25/05/04,00:49:46,02,10,1, 11.9,1,1, 1.799, 10088.216, 682.757, 52831.423 25/05/04,00:49:46,03,10,1, 11.9,1,1, 1.799, 10088.242, 682.779, 52831.326 25/05/04,00:49:46,04,10,1, 11.9,1,1, 1.799, 10088.305, 682.809, 52831.373 25/05/04,00:49:46,05,10,1, 11.9,1,1, 1.799, 10088.250, 682.808, 52831.302 25/05/04,00:49:46,06,10,1, 11.9,1,1, 1.799, 10088.252, 682.802, 52831.303 25/05/04,00:49:46,07,10,1, 11.9,1,1, 1.799, 10088.253, 682.813, 52831.347 25/05/04,00:49:46,08,10,1, 11.9,1,1, 1.799, 10088.259, 682.809, 52831.204 25/05/04,00:49:46,09,10,1, 11.9,1,1, 1.799, 10088.259, 682.860, 52831.223 25/05/04,00:49:46,10,10,1, 11.9,1,1, 1.799, 10088.294, 682.917, 52831.261 25/05/04,00:49:46,11,10,1, 11.9,1,1, 1.799, 10088.270, 682.899, 52831.210 25/05/04,00:49:46,12,10,1, 11.9,1,1, 1.799, 10088.295, 682.899, 52831.400 25/05/04,00:49:46,13,10,1, 11.9,1,1, 1.799, 10088.278, 682.868, 52831.048 25/05/04,00:49:46,14,10,1, 11.9,1,1, 1.799, 10088.275, 682.953, 52831.188 25/05/04,00:49:46,15,10,1, 11.9,1,1, 1.799, 10088.298, 682.992, 52831.156 25/05/04,00:49:46,16,10,1, 11.9,1,1, 1.799, 10088.340, 682.986, 52831.156 25/05/04,00:49:46,17,10,1, 11.9,1,1, 1.799, 10088.330, 683.000, 52831.179 25/05/04,00:49:46,18,10,1, 11.9,1,1, 1.799, 10088.354, 682.976, 52831.124 25/05/04,00:49:46,19,10,1, 11.9,1,1, 1.799, 10088.348, 682.994, 52831.077 25/05/04,00:49:47,00,10,1, 12.0,1,1, 1.799, 10088.340, 682.994, 52831.077 25/05/04,00:49:47,01,10,1, 12.0,1,1, 1.799, 10088.367, 683.078, 52831.165 25/05/04,00:49:47,02,10,1, 12.0,1,1, 1.799, 10088.385, 683.105, 52831.065 25/05/04,00:49:47,03,10,1, 12.0,1,1, 1.799, 10088.417, 683.142, 52831.122 25/05/04,00:49:47,04,10,1, 12.0,1,1, 1.799, 10088.414, 683.123, 52831.008 25/05/04,00:49:47,05,10,1, 12.0,1,1, 1.799, 10088.386, 683.091, 52831.029 25/05/04,00:49:47,06,10,1, 12.0,1,1, 1.799, 10088.411, 683.126, 52831.086 25/05/04,00:49:47,07,10,1, 12.0,1,1, 1.799, 10088.432, 683.187, 52831.007 25/05/04,00:49:47,08,10,1, 12.0,1,1, 1.799, 10088.475, 683.242, 52831.003 25/05/04,00:49:47,09,10,1, 12.0,1,1, 1.799, 10088.463, 683.237, 52831.034 25/05/04,00:49:47,10,10,1, 12.0,1,1, 1.799, 10088.480, 683.241, 52831.046 25/05/04,00:49:47,11,10,1, 12.0,1,1, 1.799, 10088.489, 683.224, 52830.948 25/05/04,00:49:47,12,10,1, 12.0,1,1, 1.799, 10088.517, 683.247, 52830.951 25/05/04,00:49:47,13,10,1, 12.0,1,1, 1.799, 10088.505, 683.309, 52830.921 25/05/04,00:49:47,14,10,1, 12.0,1,1, 1.799, 10088.575, 683.350, 52830.916 25/05/04,00:49:47,15,10,1, 12.0,1,1, 1.799, 10088.604, 683.355, 52830.989 25/05/04,00:49:47,16,10,1, 12.0,1,1, 1.799, 10088.608, 683.353, 52830.957 25/05/04,00:49:47,17,10,1, 12.0,1,1, 1.799, 10088.610, 683.332, 52830.864 25/05/04,00:49:47,18,10,1, 12.0,1,1, 1.799, 10088.647, 683.368, 52830.955 25/05/04,00:49:47,19,10,1, 12.0,1,1, 1.799, 10088.637, 683.423, 52830.904 25/05/04,00:49:48,00,10,1, 12.0,1,1, 1.795, 10088.632, 683.423, 52830.904 25/05/04,00:49:48,01,10,1, 12.0,1,1, 1.795, 10088.705, 683.472, 52830.929 25/05/04,00:49:48,02,10,1, 12.0,1,1, 1.795, 10088.729, 683.458, 52830.903 25/05/04,00:49:48,03,10,1, 12.0,1,1, 1.795, 10088.744, 683.447, 52830.828 25/05/04,00:49:48,04,10,1, 12.0,1,1, 1.795, 10088.769, 683.485, 52830.902 25/05/04,00:49:48,05,10,1, 12.0,1,1, 1.795, 10088.804, 683.539, 52830.840 25/05/04,00:49:48,06,10,1, 12.0,1,1, 1.795, 10088.829, 683.596, 52830.945 25/05/04,00:49:48,07,10,1, 12.0,1,1, 1.795, 10088.842, 683.609, 52830.938 25/05/04,00:49:48,08,10,1, 12.0,1,1, 1.795, 10088.888, 683.603, 52830.891 25/05/04,00:49:48,09,10,1, 12.0,1,1, 1.795, 10088.882, 683.578, 52830.859 25/05/04,00:49:48,10,10,1, 12.0,1,1, 1.795, 10088.912, 683.619, 52830.850 25/05/04,00:49:48,11,10,1, 12.0,1,1, 1.795, 10088.932, 683.616, 52830.880 25/05/04,00:49:48,12,10,1, 12.0,1,1, 1.795, 10088.980, 683.675, 52830.885 25/05/04,00:49:48,13,10,1, 12.0,1,1, 1.795, 10088.991, 683.707, 52830.809 25/05/04,00:49:48,14,10,1, 12.0,1,1, 1.795, 10089.038, 683.674, 52830.857 25/05/04,00:49:48,15,10,1, 12.0,1,1, 1.795, 10089.065, 683.656, 52830.777 25/05/04,00:49:48,16,10,1, 12.0,1,1, 1.795, 10089.088, 683.679, 52830.787 25/05/04,00:49:48,17,10,1, 12.0,1,1, 1.795, 10089.117, 683.736, 52830.774 25/05/04,00:49:48,18,10,1, 12.0,1,1, 1.795, 10089.126, 683.768, 52830.754 25/05/04,00:49:48,19,10,1, 12.0,1,1, 1.795, 10089.166, 683.810, 52830.845 25/05/04,00:49:49,00,10,1, 11.9,1,1, 1.793, 10089.158, 683.810, 52830.845 25/05/04,00:49:49,01,10,1, 11.9,1,1, 1.793, 10089.214, 683.764, 52830.724 25/05/04,00:49:49,02,10,1, 11.9,1,1, 1.793, 10089.227, 683.782, 52830.793 25/05/04,00:49:49,03,10,1, 11.9,1,1, 1.793, 10089.269, 683.804, 52830.769 25/05/04,00:49:49,04,10,1, 11.9,1,1, 1.793, 10089.311, 683.872, 52830.745 25/05/04,00:49:49,05,10,1, 11.9,1,1, 1.793, 10089.347, 683.919, 52830.735 25/05/04,00:49:49,06,10,1, 11.9,1,1, 1.793, 10089.354, 683.893, 52830.645 25/05/04,00:49:49,07,10,1, 11.9,1,1, 1.793, 10089.358, 683.890, 52830.737 25/05/04,00:49:49,08,10,1, 11.9,1,1, 1.793, 10089.385, 683.911, 52830.717 25/05/04,00:49:49,09,10,1, 11.9,1,1, 1.793, 10089.429, 683.946, 52830.707 25/05/04,00:49:49,10,10,1, 11.9,1,1, 1.793, 10089.453, 684.000, 52830.688 25/05/04,00:49:49,11,10,1, 11.9,1,1, 1.793, 10089.494, 683.997, 52830.679 25/05/04,00:49:49,12,10,1, 11.9,1,1, 1.793, 10089.518, 684.038, 52830.625 25/05/04,00:49:49,13,10,1, 11.9,1,1, 1.793, 10089.515, 683.997, 52830.586 25/05/04,00:49:49,14,10,1, 11.9,1,1, 1.793, 10089.558, 684.012, 52830.582 25/05/04,00:49:49,15,10,1, 11.9,1,1, 1.793, 10089.576, 684.058, 52830.572 25/05/04,00:49:49,16,10,1, 11.9,1,1, 1.793, 10089.643, 684.078, 52830.585 25/05/04,00:49:49,17,10,1, 11.9,1,1, 1.793, 10089.674, 684.103, 52830.550 25/05/04,00:49:49,18,10,1, 11.9,1,1, 1.793, 10089.705, 684.091, 52830.474 25/05/04,00:49:49,19,10,1, 11.9,1,1, 1.793, 10089.730, 684.050, 52830.519 25/05/04,00:49:50,00,09,1, 11.9,1,1, 1.796, 10089.725, 684.050, 52830.519 25/05/04,00:49:50,01,09,1, 11.9,1,1, 1.796, 10089.801, 684.093, 52830.462 25/05/04,00:49:50,02,09,1, 11.9,1,1, 1.796, 10089.839, 684.152, 52830.425 25/05/04,00:49:50,03,09,1, 11.9,1,1, 1.796, 10089.892, 684.156, 52830.503 25/05/04,00:49:50,04,09,1, 11.9,1,1, 1.796, 10089.924, 684.160, 52830.473 25/05/04,00:49:50,05,09,1, 11.9,1,1, 1.796, 10089.932, 684.139, 52830.451 25/05/04,00:49:50,06,09,1, 11.9,1,1, 1.796, 10089.988, 684.128, 52830.344 25/05/04,00:49:50,07,09,1, 11.9,1,1, 1.796, 10090.035, 684.172, 52830.330 25/05/04,00:49:50,08,09,1, 11.9,1,1, 1.796, 10090.066, 684.200, 52830.386 25/05/04,00:49:50,09,09,1, 11.9,1,1, 1.796, 10090.127, 684.193, 52830.306 25/05/04,00:49:50,10,09,1, 11.9,1,1, 1.796, 10090.160, 684.235, 52830.322 25/05/04,00:49:50,11,09,1, 11.9,1,1, 1.796, 10090.175, 684.188, 52830.264 25/05/04,00:49:50,12,09,1, 11.9,1,1, 1.796, 10090.242, 684.200, 52830.238 25/05/04,00:49:50,13,09,1, 11.9,1,1, 1.796, 10090.263, 684.224, 52830.222 25/05/04,00:49:50,14,09,1, 11.9,1,1, 1.796, 10090.317, 684.243, 52830.320 25/05/04,00:49:50,15,09,1, 11.9,1,1, 1.796, 10090.375, 684.253, 52830.312 25/05/04,00:49:50,16,09,1, 11.9,1,1, 1.796, 10090.412, 684.273, 52830.213 25/05/04,00:49:50,17,09,1, 11.9,1,1, 1.796, 10090.452, 684.266, 52830.175 25/05/04,00:49:50,18,09,1, 11.9,1,1, 1.796, 10090.501, 684.262, 52830.224 25/05/04,00:49:50,19,09,1, 11.9,1,1, 1.796, 10090.537, 684.261, 52830.188 25/05/04,00:49:51,00,09,1, 11.9,1,1, 1.799, 10090.535, 684.261, 52830.188 25/05/04,00:49:51,01,09,1, 11.9,1,1, 1.799, 10090.642, 684.327, 52830.115 25/05/04,00:49:51,02,09,1, 11.9,1,1, 1.799, 10090.682, 684.341, 52830.148 25/05/04,00:49:51,03,09,1, 11.9,1,1, 1.799, 10090.717, 684.332, 52830.186 25/05/04,00:49:51,04,09,1, 11.9,1,1, 1.799, 10090.799, 684.312, 52830.116 25/05/04,00:49:51,05,09,1, 11.9,1,1, 1.799, 10090.815, 684.299, 52830.038 25/05/04,00:49:51,06,09,1, 11.9,1,1, 1.799, 10090.885, 684.371, 52830.095 25/05/04,00:49:51,07,09,1, 11.9,1,1, 1.799, 10090.936, 684.395, 52830.055 25/05/04,00:49:51,08,09,1, 11.9,1,1, 1.799, 10091.009, 684.423, 52830.052 25/05/04,00:49:51,09,09,1, 11.9,1,1, 1.799, 10091.058, 684.413, 52830.051 25/05/04,00:49:51,10,09,1, 11.9,1,1, 1.799, 10091.069, 684.370, 52830.041 25/05/04,00:49:51,11,09,1, 11.9,1,1, 1.799, 10091.121, 684.404, 52829.988 25/05/04,00:49:51,12,09,1, 11.9,1,1, 1.799, 10091.158, 684.438, 52829.964 25/05/04,00:49:51,13,09,1, 11.9,1,1, 1.799, 10091.205, 684.503, 52830.079 25/05/04,00:49:51,14,09,1, 11.9,1,1, 1.799, 10091.262, 684.514, 52829.980 25/05/04,00:49:51,15,09,1, 11.9,1,1, 1.799, 10091.312, 684.482, 52829.995 25/05/04,00:49:51,16,09,1, 11.9,1,1, 1.799, 10091.333, 684.496, 52829.999 25/05/04,00:49:51,17,09,1, 11.9,1,1, 1.799, 10091.419, 684.478, 52829.946 25/05/04,00:49:51,18,09,1, 11.9,1,1, 1.799, 10091.433, 684.539, 52829.927 25/05/04,00:49:51,19,09,1, 11.9,1,1, 1.799, 10091.486, 684.577, 52829.916 25/05/04,00:49:52,00,09,1, 12.0,1,1, 1.798, 10091.478, 684.577, 52829.916 25/05/04,00:49:52,01,09,1, 12.0,1,1, 1.798, 10091.592, 684.616, 52829.911 25/05/04,00:49:52,02,09,1, 12.0,1,1, 1.798, 10091.623, 684.601, 52829.913 25/05/04,00:49:52,03,09,1, 12.0,1,1, 1.798, 10091.653, 684.620, 52829.877 25/05/04,00:49:52,04,09,1, 12.0,1,1, 1.798, 10091.710, 684.618, 52829.817 25/05/04,00:49:52,05,09,1, 12.0,1,1, 1.798, 10091.754, 684.680, 52829.879 25/05/04,00:49:52,06,09,1, 12.0,1,1, 1.798, 10091.787, 684.718, 52829.880 25/05/04,00:49:52,07,09,1, 12.0,1,1, 1.798, 10091.840, 684.726, 52829.849 25/05/04,00:49:52,08,09,1, 12.0,1,1, 1.798, 10091.874, 684.682, 52829.736 25/05/04,00:49:52,09,09,1, 12.0,1,1, 1.798, 10091.889, 684.710, 52829.891 25/05/04,00:49:52,10,09,1, 12.0,1,1, 1.798, 10091.936, 684.738, 52829.807 25/05/04,00:49:52,11,09,1, 12.0,1,1, 1.798, 10091.981, 684.788, 52829.752 25/05/04,00:49:52,12,09,1, 12.0,1,1, 1.798, 10092.021, 684.841, 52829.880 25/05/04,00:49:52,13,09,1, 12.0,1,1, 1.798, 10092.077, 684.863, 52829.864 25/05/04,00:49:52,14,09,1, 12.0,1,1, 1.798, 10092.071, 684.820, 52829.811 25/05/04,00:49:52,15,09,1, 12.0,1,1, 1.798, 10092.108, 684.818, 52829.764 25/05/04,00:49:52,16,09,1, 12.0,1,1, 1.798, 10092.124, 684.861, 52829.793 25/05/04,00:49:52,17,09,1, 12.0,1,1, 1.798, 10092.167, 684.878, 52829.706 25/05/04,00:49:52,18,09,1, 12.0,1,1, 1.798, 10092.200, 684.934, 52829.743 25/05/04,00:49:52,19,09,1, 12.0,1,1, 1.798, 10092.240, 684.958, 52829.763 25/05/04,00:49:53,00,09,1, 11.9,1,1, 1.792, 10092.237, 684.958, 52829.763 25/05/04,00:49:53,01,09,1, 11.9,1,1, 1.792, 10092.309, 684.993, 52829.651 25/05/04,00:49:53,02,09,1, 11.9,1,1, 1.792, 10092.297, 684.982, 52829.703 25/05/04,00:49:53,03,09,1, 11.9,1,1, 1.792, 10092.327, 685.060, 52829.616 25/05/04,00:49:53,04,09,1, 11.9,1,1, 1.792, 10092.355, 685.111, 52829.683 25/05/04,00:49:53,05,09,1, 11.9,1,1, 1.792, 10092.403, 685.173, 52829.735 25/05/04,00:49:53,06,09,1, 11.9,1,1, 1.792, 10092.410, 685.160, 52829.637 25/05/04,00:49:53,07,09,1, 11.9,1,1, 1.792, 10092.448, 685.169, 52829.690 25/05/04,00:49:53,08,09,1, 11.9,1,1, 1.792, 10092.451, 685.215, 52829.710 25/05/04,00:49:53,09,09,1, 11.9,1,1, 1.792, 10092.481, 685.227, 52829.542 25/05/04,00:49:53,10,09,1, 11.9,1,1, 1.792, 10092.478, 685.314, 52829.630 25/05/04,00:49:53,11,09,1, 11.9,1,1, 1.792, 10092.506, 685.359, 52829.642 25/05/04,00:49:53,12,09,1, 11.9,1,1, 1.792, 10092.536, 685.405, 52829.697 25/05/04,00:49:53,13,09,1, 11.9,1,1, 1.792, 10092.550, 685.393, 52829.611 25/05/04,00:49:53,14,09,1, 11.9,1,1, 1.792, 10092.556, 685.415, 52829.621 25/05/04,00:49:53,15,09,1, 11.9,1,1, 1.792, 10092.575, 685.468, 52829.826 25/05/04,00:49:53,16,09,1, 11.9,1,1, 1.792, 10092.602, 685.531, 52829.487 25/05/04,00:49:53,17,09,1, 11.9,1,1, 1.792, 10092.570, 685.611, 52829.593 25/05/04,00:49:53,18,09,1, 11.9,1,1, 1.792, 10092.608, 685.652, 52829.610 25/05/04,00:49:53,19,09,1, 11.9,1,1, 1.792, 10092.614, 685.702, 52829.669 25/05/04,00:49:54,00,09,1, 11.9,1,1, 1.797, 10092.613, 685.702, 52829.669 25/05/04,00:49:54,01,09,1, 11.9,1,1, 1.797, 10092.640, 685.752, 52829.591 25/05/04,00:49:54,02,09,1, 11.9,1,1, 1.797, 10092.652, 685.808, 52829.623 25/05/04,00:49:54,03,09,1, 11.9,1,1, 1.797, 10092.673, 685.895, 52829.671 25/05/04,00:49:54,04,09,1, 11.9,1,1, 1.797, 10092.706, 685.946, 52829.630 25/05/04,00:49:54,05,09,1, 11.9,1,1, 1.797, 10092.706, 686.024, 52829.663 25/05/04,00:49:54,06,09,1, 11.9,1,1, 1.797, 10092.711, 686.049, 52829.619 25/05/04,00:49:54,07,09,1, 11.9,1,1, 1.797, 10092.744, 686.088, 52829.624 25/05/04,00:49:54,08,09,1, 11.9,1,1, 1.797, 10092.724, 686.126, 52829.616 25/05/04,00:49:54,09,09,1, 11.9,1,1, 1.797, 10092.750, 686.243, 52829.718 25/05/04,00:49:54,10,09,1, 11.9,1,1, 1.797, 10092.758, 686.312, 52829.707 25/05/04,00:49:54,11,09,1, 11.9,1,1, 1.797, 10092.779, 686.373, 52829.693 25/05/04,00:49:54,12,09,1, 11.9,1,1, 1.797, 10092.798, 686.440, 52829.703 25/05/04,00:49:54,13,09,1, 11.9,1,1, 1.797, 10092.824, 686.450, 52829.691 25/05/04,00:49:54,14,09,1, 11.9,1,1, 1.797, 10092.824, 686.509, 52829.708 25/05/04,00:49:54,15,09,1, 11.9,1,1, 1.797, 10092.775, 686.602, 52829.800 25/05/04,00:49:54,16,09,1, 11.9,1,1, 1.797, 10092.865, 686.688, 52829.841 25/05/04,00:49:54,17,09,1, 11.9,1,1, 1.797, 10092.849, 686.747, 52829.690 25/05/04,00:49:54,18,09,1, 11.9,1,1, 1.797, 10092.873, 686.799, 52829.698 25/05/04,00:49:54,19,09,1, 11.9,1,1, 1.797, 10092.862, 686.832, 52829.709 25/05/04,00:49:55,00,09,1, 11.9,1,1, 1.800, 10092.854, 686.832, 52829.709 25/05/04,00:49:55,01,09,1, 11.9,1,1, 1.800, 10092.891, 686.949, 52829.688 25/05/04,00:49:55,02,09,1, 11.9,1,1, 1.800, 10092.901, 687.020, 52829.686 25/05/04,00:49:55,03,09,1, 11.9,1,1, 1.800, 10092.943, 687.133, 52829.753 25/05/04,00:49:55,04,09,1, 11.9,1,1, 1.800, 10092.910, 687.174, 52829.708 25/05/04,00:49:55,05,09,1, 11.9,1,1, 1.800, 10092.930, 687.199, 52829.670 25/05/04,00:49:55,06,09,1, 11.9,1,1, 1.800, 10092.903, 687.220, 52829.686 25/05/04,00:49:55,07,09,1, 11.9,1,1, 1.800, 10092.927, 687.298, 52829.646 25/05/04,00:49:55,08,09,1, 11.9,1,1, 1.800, 10092.937, 687.361, 52829.694 25/05/04,00:49:55,09,09,1, 11.9,1,1, 1.800, 10092.972, 687.432, 52829.765 25/05/04,00:49:55,10,09,1, 11.9,1,1, 1.800, 10092.989, 687.476, 52829.694 25/05/04,00:49:55,11,09,1, 11.9,1,1, 1.800, 10092.958, 687.524, 52829.733 25/05/04,00:49:55,12,09,1, 11.9,1,1, 1.800, 10092.955, 687.548, 52829.704 25/05/04,00:49:55,13,09,1, 11.9,1,1, 1.800, 10092.985, 687.559, 52829.642 25/05/04,00:49:55,14,09,1, 11.9,1,1, 1.800, 10092.972, 687.604, 52829.595 25/05/04,00:49:55,15,09,1, 11.9,1,1, 1.800, 10092.971, 687.698, 52829.673 25/05/04,00:49:55,16,09,1, 11.9,1,1, 1.800, 10092.986, 687.756, 52829.669 25/05/04,00:49:55,17,09,1, 11.9,1,1, 1.800, 10092.987, 687.771, 52829.660 25/05/04,00:49:55,18,09,1, 11.9,1,1, 1.800, 10092.972, 687.801, 52829.712 25/05/04,00:49:55,19,09,1, 11.9,1,1, 1.800, 10092.972, 687.828, 52829.680 25/05/04,00:49:56,00,09,1, 12.0,1,1, 1.799, 10092.971, 687.828, 52829.680 25/05/04,00:49:56,01,09,1, 12.0,1,1, 1.799, 10092.983, 687.902, 52829.551 25/05/04,00:49:56,02,09,1, 12.0,1,1, 1.799, 10092.985, 687.985, 52829.642 25/05/04,00:49:56,03,09,1, 12.0,1,1, 1.799, 10092.999, 688.024, 52829.632 25/05/04,00:49:56,04,09,1, 12.0,1,1, 1.799, 10092.986, 688.023, 52829.562 25/05/04,00:49:56,05,09,1, 12.0,1,1, 1.799, 10093.006, 688.043, 52829.597 25/05/04,00:49:56,06,09,1, 12.0,1,1, 1.799, 10093.005, 688.058, 52829.584 25/05/04,00:49:56,07,09,1, 12.0,1,1, 1.799, 10093.008, 688.103, 52829.452 25/05/04,00:49:56,08,09,1, 12.0,1,1, 1.799, 10092.987, 688.157, 52829.473 25/05/04,00:49:56,09,09,1, 12.0,1,1, 1.799, 10093.018, 688.192, 52829.514 25/05/04,00:49:56,10,09,1, 12.0,1,1, 1.799, 10093.017, 688.204, 52829.535 25/05/04,00:49:56,11,09,1, 12.0,1,1, 1.799, 10093.011, 688.197, 52829.473 25/05/04,00:49:56,12,09,1, 12.0,1,1, 1.799, 10093.023, 688.203, 52829.458 25/05/04,00:49:56,13,09,1, 12.0,1,1, 1.799, 10093.018, 688.234, 52829.388 25/05/04,00:49:56,14,09,1, 12.0,1,1, 1.799, 10093.012, 688.294, 52829.367 25/05/04,00:49:56,15,09,1, 12.0,1,1, 1.799, 10093.046, 688.339, 52829.392 25/05/04,00:49:56,16,09,1, 12.0,1,1, 1.799, 10093.071, 688.337, 52829.350 25/05/04,00:49:56,17,09,1, 12.0,1,1, 1.799, 10093.052, 688.368, 52829.405 25/05/04,00:49:56,18,09,1, 12.0,1,1, 1.799, 10093.054, 688.338, 52829.330 25/05/04,00:49:56,19,09,1, 12.0,1,1, 1.799, 10093.069, 688.346, 52829.309 25/05/04,00:49:57,00,09,1, 11.9,1,1, 1.796, 10093.063, 688.346, 52829.309 25/05/04,00:49:57,01,09,1, 11.9,1,1, 1.796, 10093.083, 688.420, 52829.238 25/05/04,00:49:57,02,09,1, 11.9,1,1, 1.796, 10093.096, 688.431, 52829.367 25/05/04,00:49:57,03,09,1, 11.9,1,1, 1.796, 10093.127, 688.433, 52829.365 25/05/04,00:49:57,04,09,1, 11.9,1,1, 1.796, 10093.146, 688.444, 52829.321 25/05/04,00:49:57,05,09,1, 11.9,1,1, 1.796, 10093.142, 688.464, 52829.316 25/05/04,00:49:57,06,09,1, 11.9,1,1, 1.796, 10093.131, 688.485, 52829.363 25/05/04,00:49:57,07,09,1, 11.9,1,1, 1.796, 10093.162, 688.496, 52829.240 25/05/04,00:49:57,08,09,1, 11.9,1,1, 1.796, 10093.166, 688.487, 52829.173 25/05/04,00:49:57,09,09,1, 11.9,1,1, 1.796, 10093.162, 688.461, 52829.295 25/05/04,00:49:57,10,09,1, 11.9,1,1, 1.796, 10093.166, 688.492, 52829.216 25/05/04,00:49:57,11,09,1, 11.9,1,1, 1.796, 10093.194, 688.479, 52829.198 25/05/04,00:49:57,12,09,1, 11.9,1,1, 1.796, 10093.222, 688.502, 52829.155 25/05/04,00:49:57,13,09,1, 11.9,1,1, 1.796, 10093.235, 688.506, 52829.153 25/05/04,00:49:57,14,09,1, 11.9,1,1, 1.796, 10093.260, 688.482, 52829.062 25/05/04,00:49:57,15,09,1, 11.9,1,1, 1.796, 10093.263, 688.524, 52829.156 25/05/04,00:49:57,16,09,1, 11.9,1,1, 1.796, 10093.293, 688.480, 52829.005 25/05/04,00:49:57,17,09,1, 11.9,1,1, 1.796, 10093.307, 688.512, 52828.984 25/05/04,00:49:57,18,09,1, 11.9,1,1, 1.796, 10093.313, 688.480, 52828.913 25/05/04,00:49:57,19,09,1, 11.9,1,1, 1.796, 10093.346, 688.510, 52829.040 25/05/04,00:49:58,00,09,1, 11.9,1,1, 1.799, 10093.338, 688.510, 52829.040 25/05/04,00:49:58,01,09,1, 11.9,1,1, 1.799, 10093.364, 688.497, 52829.010 25/05/04,00:49:58,02,09,1, 11.9,1,1, 1.799, 10093.403, 688.479, 52828.886 25/05/04,00:49:58,03,09,1, 11.9,1,1, 1.799, 10093.421, 688.500, 52828.976 25/05/04,00:49:58,04,09,1, 11.9,1,1, 1.799, 10093.448, 688.471, 52828.880 25/05/04,00:49:58,05,09,1, 11.9,1,1, 1.799, 10093.466, 688.490, 52828.912 25/05/04,00:49:58,06,09,1, 11.9,1,1, 1.799, 10093.509, 688.463, 52828.933 25/05/04,00:49:58,07,09,1, 11.9,1,1, 1.799, 10093.529, 688.472, 52828.814 25/05/04,00:49:58,08,09,1, 11.9,1,1, 1.799, 10093.545, 688.488, 52828.794 25/05/04,00:49:58,09,09,1, 11.9,1,1, 1.799, 10093.566, 688.485, 52828.779 25/05/04,00:49:58,10,09,1, 11.9,1,1, 1.799, 10093.596, 688.465, 52828.747 25/05/04,00:49:58,11,09,1, 11.9,1,1, 1.799, 10093.630, 688.480, 52828.778 25/05/04,00:49:58,12,09,1, 11.9,1,1, 1.799, 10093.667, 688.456, 52828.706 25/05/04,00:49:58,13,09,1, 11.9,1,1, 1.799, 10093.676, 688.490, 52828.698 25/05/04,00:49:58,14,09,1, 11.9,1,1, 1.799, 10093.692, 688.502, 52828.753 25/05/04,00:49:58,15,09,1, 11.9,1,1, 1.799, 10093.734, 688.487, 52828.777 25/05/04,00:49:58,16,09,1, 11.9,1,1, 1.799, 10093.745, 688.491, 52828.738 25/05/04,00:49:58,17,09,1, 11.9,1,1, 1.799, 10093.765, 688.492, 52828.705 25/05/04,00:49:58,18,09,1, 11.9,1,1, 1.799, 10093.826, 688.467, 52828.668 25/05/04,00:49:58,19,09,1, 11.9,1,1, 1.799, 10093.822, 688.478, 52828.698 25/05/04,00:49:59,00,09,1, 11.9,1,1, 1.797, 10093.814, 688.478, 52828.698 25/05/04,00:49:59,01,09,1, 11.9,1,1, 1.797, 10093.839, 688.464, 52828.667 25/05/04,00:49:59,02,09,1, 11.9,1,1, 1.797, 10093.862, 688.475, 52828.657 25/05/04,00:49:59,03,09,1, 11.9,1,1, 1.797, 10093.884, 688.470, 52828.623 25/05/04,00:49:59,04,09,1, 11.9,1,1, 1.797, 10093.906, 688.463, 52828.571 25/05/04,00:49:59,05,09,1, 11.9,1,1, 1.797, 10093.922, 688.479, 52828.653 25/05/04,00:49:59,06,09,1, 11.9,1,1, 1.797, 10093.918, 688.481, 52828.644 25/05/04,00:49:59,07,09,1, 11.9,1,1, 1.797, 10093.951, 688.463, 52828.576 25/05/04,00:49:59,08,09,1, 11.9,1,1, 1.797, 10093.924, 688.491, 52828.585 25/05/04,00:49:59,09,09,1, 11.9,1,1, 1.797, 10093.949, 688.504, 52828.564 25/05/04,00:49:59,10,09,1, 11.9,1,1, 1.797, 10093.950, 688.477, 52828.576 25/05/04,00:49:59,11,09,1, 11.9,1,1, 1.797, 10093.954, 688.505, 52828.602 25/05/04,00:49:59,12,09,1, 11.9,1,1, 1.797, 10093.962, 688.505, 52828.546 25/05/04,00:49:59,13,09,1, 11.9,1,1, 1.797, 10093.955, 688.509, 52828.543 25/05/04,00:49:59,14,09,1, 11.9,1,1, 1.797, 10093.948, 688.512, 52828.578 25/05/04,00:49:59,15,09,1, 11.9,1,1, 1.797, 10093.949, 688.547, 52828.603 25/05/04,00:49:59,16,09,1, 11.9,1,1, 1.797, 10093.963, 688.537, 52828.584 25/05/04,00:49:59,17,09,1, 11.9,1,1, 1.797, 10093.940, 688.549, 52828.490 25/05/04,00:49:59,18,09,1, 11.9,1,1, 1.797, 10093.939, 688.565, 52828.573 25/05/04,00:49:59,19,09,1, 11.9,1,1, 1.797, 10093.933, 688.606, 52828.564 25/05/04,00:50:00,00,09,1, 11.9,1,1, 1.798, 10093.931, 688.606, 52828.564 25/05/04,00:50:00,01,09,1, 11.9,1,1, 1.798, 10093.891, 688.611, 52828.512 25/05/04,00:50:00,02,09,1, 11.9,1,1, 1.798, 10093.899, 688.648, 52828.384 25/05/04,00:50:00,03,09,1, 11.9,1,1, 1.798, 10093.890, 688.691, 52828.365 25/05/04,00:50:00,04,09,1, 11.9,1,1, 1.798, 10093.855, 688.651, 52828.405 25/05/04,00:50:00,05,09,1, 11.9,1,1, 1.798, 10093.838, 688.651, 52828.391 25/05/04,00:50:00,06,09,1, 11.9,1,1, 1.798, 10093.789, 688.686, 52828.406 25/05/04,00:50:00,07,09,1, 11.9,1,1, 1.798, 10093.786, 688.739, 52828.419 25/05/04,00:50:00,08,09,1, 11.9,1,1, 1.798, 10093.779, 688.764, 52828.396 25/05/04,00:50:00,09,09,1, 11.9,1,1, 1.798, 10093.772, 688.792, 52828.399 25/05/04,00:50:00,10,09,1, 11.9,1,1, 1.798, 10093.748, 688.810, 52828.370 25/05/04,00:50:00,11,09,1, 11.9,1,1, 1.798, 10093.711, 688.804, 52828.428 25/05/04,00:50:00,12,09,1, 11.9,1,1, 1.798, 10093.693, 688.801, 52828.411 25/05/04,00:50:00,13,09,1, 11.9,1,1, 1.798, 10093.667, 688.819, 52828.254 25/05/04,00:50:00,14,09,1, 11.9,1,1, 1.798, 10093.655, 688.869, 52828.316 25/05/04,00:50:00,15,09,1, 11.9,1,1, 1.798, 10093.648, 688.953, 52828.385 25/05/04,00:50:00,16,09,1, 11.9,1,1, 1.798, 10093.611, 688.952, 52828.463 25/05/04,00:50:00,17,09,1, 11.9,1,1, 1.798, 10093.586, 688.965, 52828.375 25/05/04,00:50:00,18,09,1, 11.9,1,1, 1.798, 10093.550, 688.955, 52828.393 25/05/04,00:50:00,19,09,1, 11.9,1,1, 1.798, 10093.551, 688.963, 52828.377 25/05/04,00:50:01,00,10,1, 11.9,1,1, 1.799, 10093.547, 688.963, 52828.377 25/05/04,00:50:01,01,10,1, 11.9,1,1, 1.799, 10093.507, 689.075, 52828.399 25/05/04,00:50:01,02,10,1, 11.9,1,1, 1.799, 10093.512, 689.097, 52828.453 25/05/04,00:50:01,03,10,1, 11.9,1,1, 1.799, 10093.481, 689.094, 52828.450 25/05/04,00:50:01,04,10,1, 11.9,1,1, 1.799, 10093.425, 689.129, 52828.428 25/05/04,00:50:01,05,10,1, 11.9,1,1, 1.799, 10093.425, 689.119, 52828.363 25/05/04,00:50:01,06,10,1, 11.9,1,1, 1.799, 10093.393, 689.148, 52828.387 25/05/04,00:50:01,07,10,1, 11.9,1,1, 1.799, 10093.369, 689.208, 52828.394 25/05/04,00:50:01,08,10,1, 11.9,1,1, 1.799, 10093.344, 689.250, 52828.374 25/05/04,00:50:01,09,10,1, 11.9,1,1, 1.799, 10093.327, 689.302, 52828.498 25/05/04,00:50:01,10,10,1, 11.9,1,1, 1.799, 10093.303, 689.318, 52828.431 25/05/04,00:50:01,11,10,1, 11.9,1,1, 1.799, 10093.316, 689.307, 52828.407 25/05/04,00:50:01,12,10,1, 11.9,1,1, 1.799, 10093.271, 689.315, 52828.403 25/05/04,00:50:01,13,10,1, 11.9,1,1, 1.799, 10093.262, 689.351, 52828.363 25/05/04,00:50:01,14,10,1, 11.9,1,1, 1.799, 10093.243, 689.398, 52828.406 25/05/04,00:50:01,15,10,1, 11.9,1,1, 1.799, 10093.265, 689.444, 52828.443 25/05/04,00:50:01,16,10,1, 11.9,1,1, 1.799, 10093.246, 689.485, 52828.460 25/05/04,00:50:01,17,10,1, 11.9,1,1, 1.799, 10093.256, 689.496, 52828.432 25/05/04,00:50:01,18,10,1, 11.9,1,1, 1.799, 10093.206, 689.489, 52828.399 25/05/04,00:50:01,19,10,1, 11.9,1,1, 1.799, 10093.172, 689.507, 52828.369 25/05/04,00:50:02,00,09,1, 11.9,1,1, 1.798, 10093.172, 689.507, 52828.369 25/05/04,00:50:02,01,09,1, 11.9,1,1, 1.798, 10093.183, 689.572, 52828.388 25/05/04,00:50:02,02,09,1, 11.9,1,1, 1.798, 10093.164, 689.625, 52828.443 25/05/04,00:50:02,03,09,1, 11.9,1,1, 1.798, 10093.155, 689.651, 52828.505 25/05/04,00:50:02,04,09,1, 11.9,1,1, 1.798, 10093.161, 689.670, 52828.465 25/05/04,00:50:02,05,09,1, 11.9,1,1, 1.798, 10093.164, 689.656, 52828.368 25/05/04,00:50:02,06,09,1, 11.9,1,1, 1.798, 10093.140, 689.687, 52828.401 25/05/04,00:50:02,07,09,1, 11.9,1,1, 1.798, 10093.115, 689.713, 52828.454 25/05/04,00:50:02,08,09,1, 11.9,1,1, 1.798, 10093.126, 689.767, 52828.358 25/05/04,00:50:02,09,09,1, 11.9,1,1, 1.798, 10093.105, 689.810, 52828.429 25/05/04,00:50:02,10,09,1, 11.9,1,1, 1.798, 10093.109, 689.853, 52828.466 25/05/04,00:50:02,11,09,1, 11.9,1,1, 1.798, 10093.117, 689.835, 52828.429 25/05/04,00:50:02,12,09,1, 11.9,1,1, 1.798, 10093.089, 689.838, 52828.366 25/05/04,00:50:02,13,09,1, 11.9,1,1, 1.798, 10093.112, 689.827, 52828.348 25/05/04,00:50:02,14,09,1, 11.9,1,1, 1.798, 10093.084, 689.897, 52828.408 25/05/04,00:50:02,15,09,1, 11.9,1,1, 1.798, 10093.089, 689.956, 52828.352 25/05/04,00:50:02,16,09,1, 11.9,1,1, 1.798, 10093.084, 689.970, 52828.404 25/05/04,00:50:02,17,09,1, 11.9,1,1, 1.798, 10093.077, 690.007, 52828.420 25/05/04,00:50:02,18,09,1, 11.9,1,1, 1.798, 10093.097, 689.991, 52828.342 25/05/04,00:50:02,19,09,1, 11.9,1,1, 1.798, 10093.092, 689.998, 52828.275 25/05/04,00:50:03,00,09,1, 11.9,1,1, 1.799, 10093.088, 689.998, 52828.275 25/05/04,00:50:03,01,09,1, 11.9,1,1, 1.799, 10093.080, 690.066, 52828.308 25/05/04,00:50:03,02,09,1, 11.9,1,1, 1.799, 10093.077, 690.142, 52828.393 25/05/04,00:50:03,03,09,1, 11.9,1,1, 1.799, 10093.070, 690.150, 52828.379 25/05/04,00:50:03,04,09,1, 11.9,1,1, 1.799, 10093.090, 690.182, 52828.381 25/05/04,00:50:03,05,09,1, 11.9,1,1, 1.799, 10093.106, 690.168, 52828.335 25/05/04,00:50:03,06,09,1, 11.9,1,1, 1.799, 10093.082, 690.177, 52828.341 25/05/04,00:50:03,07,09,1, 11.9,1,1, 1.799, 10093.067, 690.195, 52828.315 25/05/04,00:50:03,08,09,1, 11.9,1,1, 1.799, 10093.095, 690.232, 52828.374 25/05/04,00:50:03,09,09,1, 11.9,1,1, 1.799, 10093.111, 690.287, 52828.301 25/05/04,00:50:03,10,09,1, 11.9,1,1, 1.799, 10093.128, 690.311, 52828.295 25/05/04,00:50:03,11,09,1, 11.9,1,1, 1.799, 10093.110, 690.344, 52828.346 25/05/04,00:50:03,12,09,1, 11.9,1,1, 1.799, 10093.126, 690.313, 52828.281 25/05/04,00:50:03,13,09,1, 11.9,1,1, 1.799, 10093.125, 690.322, 52828.330 25/05/04,00:50:03,14,09,1, 11.9,1,1, 1.799, 10093.103, 690.371, 52828.267 25/05/04,00:50:03,15,09,1, 11.9,1,1, 1.799, 10093.094, 690.402, 52828.250 25/05/04,00:50:03,16,09,1, 11.9,1,1, 1.799, 10093.133, 690.434, 52828.262 25/05/04,00:50:03,17,09,1, 11.9,1,1, 1.799, 10093.124, 690.483, 52828.362 25/05/04,00:50:03,18,09,1, 11.9,1,1, 1.799, 10093.148, 690.467, 52828.326 25/05/04,00:50:03,19,09,1, 11.9,1,1, 1.799, 10093.116, 690.455, 52828.230 25/05/04,00:50:04,00,09,1, 11.9,1,1, 1.804, 10093.113, 690.455, 52828.230 25/05/04,00:50:04,01,09,1, 11.9,1,1, 1.804, 10093.139, 690.513, 52828.251 25/05/04,00:50:04,02,09,1, 11.9,1,1, 1.804, 10093.164, 690.587, 52828.311 25/05/04,00:50:04,03,09,1, 11.9,1,1, 1.804, 10093.165, 690.610, 52828.304 25/05/04,00:50:04,04,09,1, 11.9,1,1, 1.804, 10093.183, 690.594, 52828.326 25/05/04,00:50:04,05,09,1, 11.9,1,1, 1.804, 10093.191, 690.593, 52828.214 25/05/04,00:50:04,06,09,1, 11.9,1,1, 1.804, 10093.189, 690.594, 52828.317 25/05/04,00:50:04,07,09,1, 11.9,1,1, 1.804, 10093.210, 690.612, 52828.245 25/05/04,00:50:04,08,09,1, 11.9,1,1, 1.804, 10093.229, 690.630, 52828.201 25/05/04,00:50:04,09,09,1, 11.9,1,1, 1.804, 10093.227, 690.659, 52828.224 25/05/04,00:50:04,10,09,1, 11.9,1,1, 1.804, 10093.266, 690.707, 52828.245 25/05/04,00:50:04,11,09,1, 11.9,1,1, 1.804, 10093.277, 690.700, 52828.308 25/05/04,00:50:04,12,09,1, 11.9,1,1, 1.804, 10093.313, 690.715, 52828.189 25/05/04,00:50:04,13,09,1, 11.9,1,1, 1.804, 10093.312, 690.685, 52828.155 25/05/04,00:50:04,14,09,1, 11.9,1,1, 1.804, 10093.303, 690.695, 52828.205 25/05/04,00:50:04,15,09,1, 11.9,1,1, 1.804, 10093.344, 690.741, 52828.297 25/05/04,00:50:04,16,09,1, 11.9,1,1, 1.804, 10093.367, 690.778, 52828.235 25/05/04,00:50:04,17,09,1, 11.9,1,1, 1.804, 10093.390, 690.820, 52828.314 25/05/04,00:50:04,18,09,1, 11.9,1,1, 1.804, 10093.411, 690.802, 52828.210 25/05/04,00:50:04,19,09,1, 11.9,1,1, 1.804, 10093.433, 690.787, 52828.195 25/05/04,00:50:05,00,09,1, 11.9,1,1, 1.796, 10093.430, 690.787, 52828.195 25/05/04,00:50:05,01,09,1, 11.9,1,1, 1.796, 10093.441, 690.788, 52828.113 25/05/04,00:50:05,02,09,1, 11.9,1,1, 1.796, 10093.521, 690.796, 52828.097 25/05/04,00:50:05,03,09,1, 11.9,1,1, 1.796, 10093.495, 690.845, 52828.191 25/05/04,00:50:05,04,09,1, 11.9,1,1, 1.796, 10093.525, 690.864, 52828.219 25/05/04,00:50:05,05,09,1, 11.9,1,1, 1.796, 10093.563, 690.857, 52828.183 25/05/04,00:50:05,06,09,1, 11.9,1,1, 1.796, 10093.567, 690.837, 52828.184 25/05/04,00:50:05,07,09,1, 11.9,1,1, 1.796, 10093.586, 690.834, 52828.155 25/05/04,00:50:05,08,09,1, 11.9,1,1, 1.796, 10093.606, 690.829, 52828.157 25/05/04,00:50:05,09,09,1, 11.9,1,1, 1.796, 10093.626, 690.869, 52828.142 25/05/04,00:50:05,10,09,1, 11.9,1,1, 1.796, 10093.628, 690.902, 52828.227 25/05/04,00:50:05,11,09,1, 11.9,1,1, 1.796, 10093.675, 690.903, 52828.173 25/05/04,00:50:05,12,09,1, 11.9,1,1, 1.796, 10093.672, 690.913, 52828.157 25/05/04,00:50:05,13,09,1, 11.9,1,1, 1.796, 10093.708, 690.890, 52828.124 25/05/04,00:50:05,14,09,1, 11.9,1,1, 1.796, 10093.689, 690.852, 52828.131 25/05/04,00:50:05,15,09,1, 11.9,1,1, 1.796, 10093.704, 690.890, 52828.112 25/05/04,00:50:05,16,09,1, 11.9,1,1, 1.796, 10093.739, 690.910, 52828.107 25/05/04,00:50:05,17,09,1, 11.9,1,1, 1.796, 10093.758, 690.922, 52828.079 25/05/04,00:50:05,18,09,1, 11.9,1,1, 1.796, 10093.766, 690.968, 52828.127 25/05/04,00:50:05,19,09,1, 11.9,1,1, 1.796, 10093.781, 690.958, 52828.093 25/05/04,00:50:06,00,10,1, 11.9,1,1, 1.793, 10093.781, 690.958, 52828.093 25/05/04,00:50:06,01,10,1, 11.9,1,1, 1.793, 10093.784, 690.921, 52827.982 25/05/04,00:50:06,02,10,1, 11.9,1,1, 1.793, 10093.792, 690.963, 52827.951 25/05/04,00:50:06,03,10,1, 11.9,1,1, 1.793, 10093.829, 690.965, 52828.019 25/05/04,00:50:06,04,10,1, 11.9,1,1, 1.793, 10093.809, 691.022, 52828.106 25/05/04,00:50:06,05,10,1, 11.9,1,1, 1.793, 10093.835, 691.044, 52827.952 25/05/04,00:50:06,06,10,1, 11.9,1,1, 1.793, 10093.863, 691.035, 52827.982 25/05/04,00:50:06,07,10,1, 11.9,1,1, 1.793, 10093.838, 691.024, 52828.015 25/05/04,00:50:06,08,10,1, 11.9,1,1, 1.793, 10093.844, 691.037, 52827.900 25/05/04,00:50:06,09,10,1, 11.9,1,1, 1.793, 10093.857, 691.080, 52827.902 25/05/04,00:50:06,10,10,1, 11.9,1,1, 1.793, 10093.852, 691.121, 52827.937 25/05/04,00:50:06,11,10,1, 11.9,1,1, 1.793, 10093.878, 691.155, 52827.929 25/05/04,00:50:06,12,10,1, 11.9,1,1, 1.793, 10093.861, 691.220, 52827.935 25/05/04,00:50:06,13,10,1, 11.9,1,1, 1.793, 10093.870, 691.201, 52827.905 25/05/04,00:50:06,14,10,1, 11.9,1,1, 1.793, 10093.872, 691.192, 52827.873 25/05/04,00:50:06,15,10,1, 11.9,1,1, 1.793, 10093.853, 691.214, 52827.864 25/05/04,00:50:06,16,10,1, 11.9,1,1, 1.793, 10093.903, 691.294, 52827.833 25/05/04,00:50:06,17,10,1, 11.9,1,1, 1.793, 10093.882, 691.353, 52827.874 25/05/04,00:50:06,18,10,1, 11.9,1,1, 1.793, 10093.873, 691.403, 52827.863 25/05/04,00:50:06,19,10,1, 11.9,1,1, 1.793, 10093.912, 691.430, 52827.821 25/05/04,00:50:07,00,09,1, 11.9,1,1, 1.795, 10093.906, 691.430, 52827.821 25/05/04,00:50:07,01,09,1, 11.9,1,1, 1.795, 10093.889, 691.475, 52827.851 25/05/04,00:50:07,02,09,1, 11.9,1,1, 1.795, 10093.869, 691.517, 52827.759 25/05/04,00:50:07,03,09,1, 11.9,1,1, 1.795, 10093.895, 691.592, 52827.795 25/05/04,00:50:07,04,09,1, 11.9,1,1, 1.795, 10093.897, 691.618, 52827.792 25/05/04,00:50:07,05,09,1, 11.9,1,1, 1.795, 10093.892, 691.700, 52827.726 25/05/04,00:50:07,06,09,1, 11.9,1,1, 1.795, 10093.913, 691.745, 52827.843 25/05/04,00:50:07,07,09,1, 11.9,1,1, 1.795, 10093.898, 691.751, 52827.764 25/05/04,00:50:07,08,09,1, 11.9,1,1, 1.795, 10093.905, 691.787, 52827.689 25/05/04,00:50:07,09,09,1, 11.9,1,1, 1.795, 10093.900, 691.833, 52827.712 25/05/04,00:50:07,10,09,1, 11.9,1,1, 1.795, 10093.922, 691.917, 52827.677 25/05/04,00:50:07,11,09,1, 11.9,1,1, 1.795, 10093.922, 692.001, 52827.703 25/05/04,00:50:07,12,09,1, 11.9,1,1, 1.795, 10093.909, 692.053, 52827.667 25/05/04,00:50:07,13,09,1, 11.9,1,1, 1.795, 10093.924, 692.093, 52827.656 25/05/04,00:50:07,14,09,1, 11.9,1,1, 1.795, 10093.922, 692.155, 52827.596 25/05/04,00:50:07,15,09,1, 11.9,1,1, 1.795, 10093.916, 692.198, 52827.658 25/05/04,00:50:07,16,09,1, 11.9,1,1, 1.795, 10093.911, 692.242, 52827.652 25/05/04,00:50:07,17,09,1, 11.9,1,1, 1.795, 10093.962, 692.338, 52827.633 25/05/04,00:50:07,18,09,1, 11.9,1,1, 1.795, 10093.952, 692.413, 52827.619 25/05/04,00:50:07,19,09,1, 11.9,1,1, 1.795, 10093.969, 692.483, 52827.604 25/05/04,00:50:08,00,10,1, 11.9,1,1, 1.792, 10093.964, 692.483, 52827.604 25/05/04,00:50:08,01,10,1, 11.9,1,1, 1.792, 10093.953, 692.586, 52827.567 25/05/04,00:50:08,02,10,1, 11.9,1,1, 1.792, 10093.968, 692.637, 52827.501 25/05/04,00:50:08,03,10,1, 11.9,1,1, 1.792, 10093.984, 692.701, 52827.490 25/05/04,00:50:08,04,10,1, 11.9,1,1, 1.792, 10093.989, 692.798, 52827.500 25/05/04,00:50:08,05,10,1, 11.9,1,1, 1.792, 10094.036, 692.913, 52827.487 25/05/04,00:50:08,06,10,1, 11.9,1,1, 1.792, 10094.030, 692.958, 52827.493 25/05/04,00:50:08,07,10,1, 11.9,1,1, 1.792, 10094.014, 693.015, 52827.452 25/05/04,00:50:08,08,10,1, 11.9,1,1, 1.792, 10094.034, 693.056, 52827.340 25/05/04,00:50:08,09,10,1, 11.9,1,1, 1.792, 10094.046, 693.088, 52827.361 25/05/04,00:50:08,10,10,1, 11.9,1,1, 1.792, 10094.074, 693.162, 52827.350 25/05/04,00:50:08,11,10,1, 11.9,1,1, 1.792, 10094.088, 693.290, 52827.331 25/05/04,00:50:08,12,10,1, 11.9,1,1, 1.792, 10094.101, 693.343, 52827.447 25/05/04,00:50:08,13,10,1, 11.9,1,1, 1.792, 10094.113, 693.386, 52827.265 25/05/04,00:50:08,14,10,1, 11.9,1,1, 1.792, 10094.122, 693.429, 52827.253 25/05/04,00:50:08,15,10,1, 11.9,1,1, 1.792, 10094.144, 693.465, 52827.263 25/05/04,00:50:08,16,10,1, 11.9,1,1, 1.792, 10094.157, 693.470, 52827.211 25/05/04,00:50:08,17,10,1, 11.9,1,1, 1.792, 10094.151, 693.515, 52827.181 25/05/04,00:50:08,18,10,1, 11.9,1,1, 1.792, 10094.174, 693.635, 52827.300 25/05/04,00:50:08,19,10,1, 11.9,1,1, 1.792, 10094.203, 693.695, 52827.236 25/05/04,00:50:09,00,09,1, 11.9,1,1, 1.793, 10094.198, 693.695, 52827.236 25/05/04,00:50:09,01,09,1, 11.9,1,1, 1.793, 10094.235, 693.727, 52827.125 25/05/04,00:50:09,02,09,1, 11.9,1,1, 1.793, 10094.234, 693.713, 52827.038 25/05/04,00:50:09,03,09,1, 11.9,1,1, 1.793, 10094.274, 693.754, 52827.076 25/05/04,00:50:09,04,09,1, 11.9,1,1, 1.793, 10094.277, 693.806, 52827.070 25/05/04,00:50:09,05,09,1, 11.9,1,1, 1.793, 10094.259, 693.820, 52827.064 25/05/04,00:50:09,06,09,1, 11.9,1,1, 1.793, 10094.311, 693.877, 52827.036 25/05/04,00:50:09,07,09,1, 11.9,1,1, 1.793, 10094.309, 693.868, 52826.986 25/05/04,00:50:09,08,09,1, 11.9,1,1, 1.793, 10094.332, 693.874, 52826.939 25/05/04,00:50:09,09,09,1, 11.9,1,1, 1.793, 10094.340, 693.837, 52826.891 25/05/04,00:50:09,10,09,1, 11.9,1,1, 1.793, 10094.339, 693.843, 52826.899 25/05/04,00:50:09,11,09,1, 11.9,1,1, 1.793, 10094.367, 693.822, 52826.909 25/05/04,00:50:09,12,09,1, 11.9,1,1, 1.793, 10094.392, 693.876, 52826.883 25/05/04,00:50:09,13,09,1, 11.9,1,1, 1.793, 10094.416, 693.883, 52826.779 25/05/04,00:50:09,14,09,1, 11.9,1,1, 1.793, 10094.429, 693.861, 52826.737 25/05/04,00:50:09,15,09,1, 11.9,1,1, 1.793, 10094.450, 693.843, 52826.677 25/05/04,00:50:09,16,09,1, 11.9,1,1, 1.793, 10094.464, 693.774, 52826.617 25/05/04,00:50:09,17,09,1, 11.9,1,1, 1.793, 10094.439, 693.784, 52826.659 25/05/04,00:50:09,18,09,1, 11.9,1,1, 1.793, 10094.487, 693.768, 52826.563 25/05/04,00:50:09,19,09,1, 11.9,1,1, 1.793, 10094.502, 693.800, 52826.585 25/05/04,00:50:10,00,10,1, 11.9,1,1, 1.794, 10094.498, 693.800, 52826.585 25/05/04,00:50:10,01,10,1, 11.9,1,1, 1.794, 10094.540, 693.755, 52826.476 25/05/04,00:50:10,02,10,1, 11.9,1,1, 1.794, 10094.533, 693.754, 52826.455 25/05/04,00:50:10,03,10,1, 11.9,1,1, 1.794, 10094.533, 693.691, 52826.411 25/05/04,00:50:10,04,10,1, 11.9,1,1, 1.794, 10094.541, 693.643, 52826.364 25/05/04,00:50:10,05,10,1, 11.9,1,1, 1.794, 10094.563, 693.672, 52826.417 25/05/04,00:50:10,06,10,1, 11.9,1,1, 1.794, 10094.593, 693.641, 52826.380 25/05/04,00:50:10,07,10,1, 11.9,1,1, 1.794, 10094.607, 693.659, 52826.447 25/05/04,00:50:10,08,10,1, 11.9,1,1, 1.794, 10094.640, 693.610, 52826.275 25/05/04,00:50:10,09,10,1, 11.9,1,1, 1.794, 10094.662, 693.561, 52826.291 25/05/04,00:50:10,10,10,1, 11.9,1,1, 1.794, 10094.658, 693.512, 52826.231 25/05/04,00:50:10,11,10,1, 11.9,1,1, 1.794, 10094.672, 693.501, 52826.224 25/05/04,00:50:10,12,10,1, 11.9,1,1, 1.794, 10094.690, 693.488, 52826.239 25/05/04,00:50:10,13,10,1, 11.9,1,1, 1.794, 10094.725, 693.482, 52826.119 25/05/04,00:50:10,14,10,1, 11.9,1,1, 1.794, 10094.730, 693.463, 52826.275 25/05/04,00:50:10,15,10,1, 11.9,1,1, 1.794, 10094.747, 693.454, 52826.155 25/05/04,00:50:10,16,10,1, 11.9,1,1, 1.794, 10094.775, 693.402, 52826.282 25/05/04,00:50:10,17,10,1, 11.9,1,1, 1.794, 10094.725, 693.333, 52825.971 25/05/04,00:50:10,18,10,1, 11.9,1,1, 1.794, 10094.758, 693.302, 52826.099 25/05/04,00:50:10,19,10,1, 11.9,1,1, 1.794, 10094.795, 693.285, 52826.092 25/05/04,00:50:11,00,09,1, 11.9,1,1, 1.796, 10094.790, 693.285, 52826.092 25/05/04,00:50:11,01,09,1, 11.9,1,1, 1.796, 10094.845, 693.268, 52826.022 25/05/04,00:50:11,02,09,1, 11.9,1,1, 1.796, 10094.861, 693.248, 52825.994 25/05/04,00:50:11,03,09,1, 11.9,1,1, 1.796, 10094.889, 693.183, 52825.975 25/05/04,00:50:11,04,09,1, 11.9,1,1, 1.796, 10094.878, 693.121, 52825.933 25/05/04,00:50:11,05,09,1, 11.9,1,1, 1.796, 10094.908, 693.118, 52825.948 25/05/04,00:50:11,06,09,1, 11.9,1,1, 1.796, 10094.880, 693.096, 52825.899 25/05/04,00:50:11,07,09,1, 11.9,1,1, 1.796, 10094.955, 693.092, 52825.960 25/05/04,00:50:11,08,09,1, 11.9,1,1, 1.796, 10094.963, 693.097, 52825.910 25/05/04,00:50:11,09,09,1, 11.9,1,1, 1.796, 10094.968, 693.054, 52825.880 25/05/04,00:50:11,10,09,1, 11.9,1,1, 1.796, 10095.007, 693.003, 52825.811 25/05/04,00:50:11,11,09,1, 11.9,1,1, 1.796, 10094.995, 692.970, 52825.901 25/05/04,00:50:11,12,09,1, 11.9,1,1, 1.796, 10094.998, 692.938, 52825.874 25/05/04,00:50:11,13,09,1, 11.9,1,1, 1.796, 10095.001, 692.907, 52825.873 25/05/04,00:50:11,14,09,1, 11.9,1,1, 1.796, 10095.085, 692.948, 52825.833 25/05/04,00:50:11,15,09,1, 11.9,1,1, 1.796, 10095.048, 692.919, 52825.877 25/05/04,00:50:11,16,09,1, 11.9,1,1, 1.796, 10095.083, 692.882, 52825.876 25/05/04,00:50:11,17,09,1, 11.9,1,1, 1.796, 10095.109, 692.851, 52825.846 25/05/04,00:50:11,18,09,1, 11.9,1,1, 1.796, 10095.091, 692.807, 52825.863 25/05/04,00:50:11,19,09,1, 11.9,1,1, 1.796, 10095.093, 692.798, 52825.826 25/05/04,00:50:12,00,09,1, 11.8,1,1, 1.796, 10095.091, 692.798, 52825.826 25/05/04,00:50:12,01,09,1, 11.8,1,1, 1.796, 10095.148, 692.803, 52825.832 25/05/04,00:50:12,02,09,1, 11.8,1,1, 1.796, 10095.168, 692.814, 52825.897 25/05/04,00:50:12,03,09,1, 11.8,1,1, 1.796, 10095.185, 692.756, 52825.834 25/05/04,00:50:12,04,09,1, 11.8,1,1, 1.796, 10095.203, 692.760, 52825.849 25/05/04,00:50:12,05,09,1, 11.8,1,1, 1.796, 10095.207, 692.725, 52825.868 25/05/04,00:50:12,06,09,1, 11.8,1,1, 1.796, 10095.215, 692.718, 52825.854 25/05/04,00:50:12,07,09,1, 11.8,1,1, 1.796, 10095.235, 692.708, 52825.887 25/05/04,00:50:12,08,09,1, 11.8,1,1, 1.796, 10095.270, 692.728, 52825.884 25/05/04,00:50:12,09,09,1, 11.8,1,1, 1.796, 10095.293, 692.735, 52825.918 25/05/04,00:50:12,10,09,1, 11.8,1,1, 1.796, 10095.318, 692.730, 52825.875 25/05/04,00:50:12,11,09,1, 11.8,1,1, 1.796, 10095.342, 692.704, 52825.899 25/05/04,00:50:12,12,09,1, 11.8,1,1, 1.796, 10095.350, 692.658, 52825.885 25/05/04,00:50:12,13,09,1, 11.8,1,1, 1.796, 10095.361, 692.651, 52825.904 25/05/04,00:50:12,14,09,1, 11.8,1,1, 1.796, 10095.391, 692.673, 52825.844 25/05/04,00:50:12,15,09,1, 11.8,1,1, 1.796, 10095.397, 692.690, 52825.864 25/05/04,00:50:12,16,09,1, 11.8,1,1, 1.796, 10095.440, 692.671, 52825.884 25/05/04,00:50:12,17,09,1, 11.8,1,1, 1.796, 10095.477, 692.684, 52825.966 25/05/04,00:50:12,18,09,1, 11.8,1,1, 1.796, 10095.472, 692.660, 52825.961 25/05/04,00:50:12,19,09,1, 11.8,1,1, 1.796, 10095.502, 692.621, 52825.918 25/05/04,00:50:13,00,09,1, 11.9,1,1, 1.790, 10095.500, 692.621, 52825.918 25/05/04,00:50:13,01,09,1, 11.9,1,1, 1.790, 10095.573, 692.606, 52825.915 25/05/04,00:50:13,02,09,1, 11.9,1,1, 1.790, 10095.583, 692.643, 52825.957 25/05/04,00:50:13,03,09,1, 11.9,1,1, 1.790, 10095.640, 692.666, 52826.036 25/05/04,00:50:13,04,09,1, 11.9,1,1, 1.790, 10095.672, 692.649, 52826.024 25/05/04,00:50:13,05,09,1, 11.9,1,1, 1.790, 10095.682, 692.628, 52826.033 25/05/04,00:50:13,06,09,1, 11.9,1,1, 1.790, 10095.722, 692.599, 52825.987 25/05/04,00:50:13,07,09,1, 11.9,1,1, 1.790, 10095.757, 692.597, 52826.014 25/05/04,00:50:13,08,09,1, 11.9,1,1, 1.790, 10095.765, 692.609, 52826.054 25/05/04,00:50:13,09,09,1, 11.9,1,1, 1.790, 10095.821, 692.634, 52826.021 25/05/04,00:50:13,10,09,1, 11.9,1,1, 1.790, 10095.841, 692.649, 52826.016 25/05/04,00:50:13,11,09,1, 11.9,1,1, 1.790, 10095.895, 692.632, 52826.020 25/05/04,00:50:13,12,09,1, 11.9,1,1, 1.790, 10095.893, 692.617, 52826.004 25/05/04,00:50:13,13,09,1, 11.9,1,1, 1.790, 10095.928, 692.588, 52826.017 25/05/04,00:50:13,14,09,1, 11.9,1,1, 1.790, 10095.938, 692.603, 52826.023 25/05/04,00:50:13,15,09,1, 11.9,1,1, 1.790, 10095.987, 692.615, 52826.063 25/05/04,00:50:13,16,09,1, 11.9,1,1, 1.790, 10096.010, 692.653, 52826.055 25/05/04,00:50:13,17,09,1, 11.9,1,1, 1.790, 10096.024, 692.670, 52826.097 25/05/04,00:50:13,18,09,1, 11.9,1,1, 1.790, 10096.062, 692.677, 52826.134 25/05/04,00:50:13,19,09,1, 11.9,1,1, 1.790, 10096.096, 692.642, 52826.130 25/05/04,00:50:14,00,09,1, 11.9,1,1, 1.796, 10096.092, 692.642, 52826.130 25/05/04,00:50:14,01,09,1, 11.9,1,1, 1.796, 10096.124, 692.634, 52826.048 25/05/04,00:50:14,02,09,1, 11.9,1,1, 1.796, 10096.147, 692.648, 52826.154 25/05/04,00:50:14,03,09,1, 11.9,1,1, 1.796, 10096.167, 692.681, 52826.126 25/05/04,00:50:14,04,09,1, 11.9,1,1, 1.796, 10096.201, 692.699, 52826.061 25/05/04,00:50:14,05,09,1, 11.9,1,1, 1.796, 10096.249, 692.705, 52826.170 25/05/04,00:50:14,06,09,1, 11.9,1,1, 1.796, 10096.269, 692.653, 52826.047 25/05/04,00:50:14,07,09,1, 11.9,1,1, 1.796, 10096.296, 692.632, 52825.959 25/05/04,00:50:14,08,09,1, 11.9,1,1, 1.796, 10096.287, 692.645, 52826.110 25/05/04,00:50:14,09,09,1, 11.9,1,1, 1.796, 10096.293, 692.658, 52826.091 25/05/04,00:50:14,10,09,1, 11.9,1,1, 1.796, 10096.345, 692.696, 52826.135 25/05/04,00:50:14,11,09,1, 11.9,1,1, 1.796, 10096.388, 692.723, 52826.136 25/05/04,00:50:14,12,09,1, 11.9,1,1, 1.796, 10096.407, 692.713, 52826.178 25/05/04,00:50:14,13,09,1, 11.9,1,1, 1.796, 10096.422, 692.699, 52826.124 25/05/04,00:50:14,14,09,1, 11.9,1,1, 1.796, 10096.432, 692.672, 52826.082 25/05/04,00:50:14,15,09,1, 11.9,1,1, 1.796, 10096.458, 692.655, 52826.051 25/05/04,00:50:14,16,09,1, 11.9,1,1, 1.796, 10096.506, 692.649, 52826.090 25/05/04,00:50:14,17,09,1, 11.9,1,1, 1.796, 10096.523, 692.708, 52826.081 25/05/04,00:50:14,18,09,1, 11.9,1,1, 1.796, 10096.539, 692.713, 52826.132 25/05/04,00:50:14,19,09,1, 11.9,1,1, 1.796, 10096.602, 692.718, 52826.132 25/05/04,00:50:15,00,10,1, 11.8,1,1, 1.800, 10096.601, 692.718, 52826.132 25/05/04,00:50:15,01,10,1, 11.8,1,1, 1.800, 10096.611, 692.691, 52826.061 25/05/04,00:50:15,02,10,1, 11.8,1,1, 1.800, 10096.621, 692.654, 52826.053 25/05/04,00:50:15,03,10,1, 11.8,1,1, 1.800, 10096.675, 692.642, 52826.048 25/05/04,00:50:15,04,10,1, 11.8,1,1, 1.800, 10096.693, 692.675, 52826.011 25/05/04,00:50:15,05,10,1, 11.8,1,1, 1.800, 10096.721, 692.693, 52826.060 25/05/04,00:50:15,06,10,1, 11.8,1,1, 1.800, 10096.734, 692.703, 52826.066 25/05/04,00:50:15,07,10,1, 11.8,1,1, 1.800, 10096.745, 692.661, 52826.000 25/05/04,00:50:15,08,10,1, 11.8,1,1, 1.800, 10096.762, 692.677, 52826.051 25/05/04,00:50:15,09,10,1, 11.8,1,1, 1.800, 10096.776, 692.608, 52826.029 25/05/04,00:50:15,10,10,1, 11.8,1,1, 1.800, 10096.788, 692.618, 52825.989 25/05/04,00:50:15,11,10,1, 11.8,1,1, 1.800, 10096.813, 692.640, 52825.936 25/05/04,00:50:15,12,10,1, 11.8,1,1, 1.800, 10096.850, 692.644, 52825.984 25/05/04,00:50:15,13,10,1, 11.8,1,1, 1.800, 10096.859, 692.681, 52825.981 25/05/04,00:50:15,14,10,1, 11.8,1,1, 1.800, 10096.891, 692.652, 52825.969 25/05/04,00:50:15,15,10,1, 11.8,1,1, 1.800, 10096.903, 692.629, 52825.930 25/05/04,00:50:15,16,10,1, 11.8,1,1, 1.800, 10096.935, 692.579, 52825.892 25/05/04,00:50:15,17,10,1, 11.8,1,1, 1.800, 10096.919, 692.576, 52825.864 25/05/04,00:50:15,18,10,1, 11.8,1,1, 1.800, 10096.940, 692.562, 52825.855 25/05/04,00:50:15,19,10,1, 11.8,1,1, 1.800, 10096.960, 692.586, 52825.826 25/05/04,00:50:16,00,10,1, 12.0,1,1, 1.796, 10096.952, 692.586, 52825.826 25/05/04,00:50:16,01,10,1, 12.0,1,1, 1.796, 10096.989, 692.602, 52825.798 25/05/04,00:50:16,02,10,1, 12.0,1,1, 1.796, 10097.019, 692.580, 52825.860 25/05/04,00:50:16,03,10,1, 12.0,1,1, 1.796, 10097.011, 692.557, 52825.789 25/05/04,00:50:16,04,10,1, 12.0,1,1, 1.796, 10097.031, 692.513, 52825.731 25/05/04,00:50:16,05,10,1, 12.0,1,1, 1.796, 10097.052, 692.506, 52825.738 25/05/04,00:50:16,06,10,1, 12.0,1,1, 1.796, 10097.060, 692.516, 52825.749 25/05/04,00:50:16,07,10,1, 12.0,1,1, 1.796, 10097.089, 692.527, 52825.767 25/05/04,00:50:16,08,10,1, 12.0,1,1, 1.796, 10097.128, 692.504, 52825.745 25/05/04,00:50:16,09,10,1, 12.0,1,1, 1.796, 10097.122, 692.499, 52825.747 25/05/04,00:50:16,10,10,1, 12.0,1,1, 1.796, 10097.133, 692.479, 52825.724 25/05/04,00:50:16,11,10,1, 12.0,1,1, 1.796, 10097.159, 692.450, 52825.599 25/05/04,00:50:16,12,10,1, 12.0,1,1, 1.796, 10097.175, 692.432, 52825.634 25/05/04,00:50:16,13,10,1, 12.0,1,1, 1.796, 10097.187, 692.458, 52825.651 25/05/04,00:50:16,14,10,1, 12.0,1,1, 1.796, 10097.205, 692.489, 52825.663 25/05/04,00:50:16,15,10,1, 12.0,1,1, 1.796, 10097.239, 692.486, 52825.592 25/05/04,00:50:16,16,10,1, 12.0,1,1, 1.796, 10097.250, 692.465, 52825.555 25/05/04,00:50:16,17,10,1, 12.0,1,1, 1.796, 10097.261, 692.461, 52825.609 25/05/04,00:50:16,18,10,1, 12.0,1,1, 1.796, 10097.256, 692.444, 52825.580 25/05/04,00:50:16,19,10,1, 12.0,1,1, 1.796, 10097.275, 692.432, 52825.474 25/05/04,00:50:17,00,10,1, 11.9,1,1, 1.791, 10097.269, 692.432, 52825.474 25/05/04,00:50:17,01,10,1, 11.9,1,1, 1.791, 10097.318, 692.482, 52825.544 25/05/04,00:50:17,02,10,1, 11.9,1,1, 1.791, 10097.344, 692.506, 52825.486 25/05/04,00:50:17,03,10,1, 11.9,1,1, 1.791, 10097.367, 692.506, 52825.526 25/05/04,00:50:17,04,10,1, 11.9,1,1, 1.791, 10097.369, 692.470, 52825.525 25/05/04,00:50:17,05,10,1, 11.9,1,1, 1.791, 10097.350, 692.458, 52825.472 25/05/04,00:50:17,06,10,1, 11.9,1,1, 1.791, 10097.359, 692.445, 52825.427 25/05/04,00:50:17,07,10,1, 11.9,1,1, 1.791, 10097.380, 692.479, 52825.397 25/05/04,00:50:17,08,10,1, 11.9,1,1, 1.791, 10097.397, 692.507, 52825.450 25/05/04,00:50:17,09,10,1, 11.9,1,1, 1.791, 10097.408, 692.529, 52825.416 25/05/04,00:50:17,10,10,1, 11.9,1,1, 1.791, 10097.453, 692.539, 52825.507 25/05/04,00:50:17,11,10,1, 11.9,1,1, 1.791, 10097.417, 692.508, 52825.308 25/05/04,00:50:17,12,10,1, 11.9,1,1, 1.791, 10097.442, 692.522, 52825.418 25/05/04,00:50:17,13,10,1, 11.9,1,1, 1.791, 10097.410, 692.471, 52825.354 25/05/04,00:50:17,14,10,1, 11.9,1,1, 1.791, 10097.467, 692.511, 52825.362 25/05/04,00:50:17,15,10,1, 11.9,1,1, 1.791, 10097.496, 692.549, 52825.314 25/05/04,00:50:17,16,10,1, 11.9,1,1, 1.791, 10097.465, 692.569, 52825.433 25/05/04,00:50:17,17,10,1, 11.9,1,1, 1.791, 10097.487, 692.596, 52825.432 25/05/04,00:50:17,18,10,1, 11.9,1,1, 1.791, 10097.479, 692.566, 52825.393 25/05/04,00:50:17,19,10,1, 11.9,1,1, 1.791, 10097.469, 692.543, 52825.352 25/05/04,00:50:18,00,10,1, 11.9,1,1, 1.798, 10097.461, 692.543, 52825.352 25/05/04,00:50:18,01,10,1, 11.9,1,1, 1.798, 10097.497, 692.568, 52825.278 25/05/04,00:50:18,02,10,1, 11.9,1,1, 1.798, 10097.506, 692.586, 52825.230 25/05/04,00:50:18,03,10,1, 11.9,1,1, 1.798, 10097.517, 692.603, 52825.243 25/05/04,00:50:18,04,10,1, 11.9,1,1, 1.798, 10097.496, 692.616, 52825.301 25/05/04,00:50:18,05,10,1, 11.9,1,1, 1.798, 10097.516, 692.591, 52825.235 25/05/04,00:50:18,06,10,1, 11.9,1,1, 1.798, 10097.523, 692.572, 52825.143 25/05/04,00:50:18,07,10,1, 11.9,1,1, 1.798, 10097.505, 692.562, 52825.138 25/05/04,00:50:18,08,10,1, 11.9,1,1, 1.798, 10097.521, 692.553, 52825.157 25/05/04,00:50:18,09,10,1, 11.9,1,1, 1.798, 10097.499, 692.579, 52825.104 25/05/04,00:50:18,10,10,1, 11.9,1,1, 1.798, 10097.513, 692.613, 52825.186 25/05/04,00:50:18,11,10,1, 11.9,1,1, 1.798, 10097.506, 692.598, 52825.190 25/05/04,00:50:18,12,10,1, 11.9,1,1, 1.798, 10097.506, 692.583, 52825.103 25/05/04,00:50:18,13,10,1, 11.9,1,1, 1.798, 10097.517, 692.585, 52825.132 25/05/04,00:50:18,14,10,1, 11.9,1,1, 1.798, 10097.490, 692.559, 52825.042 25/05/04,00:50:18,15,10,1, 11.9,1,1, 1.798, 10097.493, 692.550, 52825.088 25/05/04,00:50:18,16,10,1, 11.9,1,1, 1.798, 10097.497, 692.555, 52825.072 25/05/04,00:50:18,17,10,1, 11.9,1,1, 1.798, 10097.493, 692.583, 52825.033 25/05/04,00:50:18,18,10,1, 11.9,1,1, 1.798, 10097.484, 692.597, 52825.061 25/05/04,00:50:18,19,10,1, 11.9,1,1, 1.798, 10097.464, 692.606, 52825.068 25/05/04,00:50:19,00,09,1, 11.8,1,1, 1.796, 10097.461, 692.606, 52825.068 25/05/04,00:50:19,01,09,1, 11.8,1,1, 1.796, 10097.449, 692.523, 52824.930 25/05/04,00:50:19,02,09,1, 11.8,1,1, 1.796, 10097.448, 692.515, 52824.957 25/05/04,00:50:19,03,09,1, 11.8,1,1, 1.796, 10097.432, 692.505, 52825.023 25/05/04,00:50:19,04,09,1, 11.8,1,1, 1.796, 10097.426, 692.525, 52824.931 25/05/04,00:50:19,05,09,1, 11.8,1,1, 1.796, 10097.423, 692.534, 52824.934 25/05/04,00:50:19,06,09,1, 11.8,1,1, 1.796, 10097.409, 692.510, 52824.917 25/05/04,00:50:19,07,09,1, 11.8,1,1, 1.796, 10097.420, 692.493, 52824.915 25/05/04,00:50:19,08,09,1, 11.8,1,1, 1.796, 10097.411, 692.455, 52824.853 25/05/04,00:50:19,09,09,1, 11.8,1,1, 1.796, 10097.407, 692.434, 52824.864 25/05/04,00:50:19,10,09,1, 11.8,1,1, 1.796, 10097.388, 692.435, 52824.789 25/05/04,00:50:19,11,09,1, 11.8,1,1, 1.796, 10097.405, 692.430, 52824.973 25/05/04,00:50:19,12,09,1, 11.8,1,1, 1.796, 10097.333, 692.453, 52824.796 25/05/04,00:50:19,13,09,1, 11.8,1,1, 1.796, 10097.347, 692.447, 52824.833 25/05/04,00:50:19,14,09,1, 11.8,1,1, 1.796, 10097.363, 692.417, 52824.814 25/05/04,00:50:19,15,09,1, 11.8,1,1, 1.796, 10097.352, 692.399, 52824.816 25/05/04,00:50:19,16,09,1, 11.8,1,1, 1.796, 10097.361, 692.361, 52824.744 25/05/04,00:50:19,17,09,1, 11.8,1,1, 1.796, 10097.336, 692.345, 52824.754 25/05/04,00:50:19,18,09,1, 11.8,1,1, 1.796, 10097.313, 692.348, 52824.687 25/05/04,00:50:19,19,09,1, 11.8,1,1, 1.796, 10097.328, 692.368, 52824.798 25/05/04,00:50:20,00,09,1, 11.9,1,1, 1.791, 10097.327, 692.368, 52824.798 25/05/04,00:50:20,01,09,1, 11.9,1,1, 1.791, 10097.335, 692.344, 52824.769 25/05/04,00:50:20,02,09,1, 11.9,1,1, 1.791, 10097.351, 692.310, 52824.716 25/05/04,00:50:20,03,09,1, 11.9,1,1, 1.791, 10097.293, 692.278, 52824.687 25/05/04,00:50:20,04,09,1, 11.9,1,1, 1.791, 10097.275, 692.252, 52824.580 25/05/04,00:50:20,05,09,1, 11.9,1,1, 1.791, 10097.292, 692.278, 52824.741 25/05/04,00:50:20,06,09,1, 11.9,1,1, 1.791, 10097.261, 692.289, 52824.746 25/05/04,00:50:20,07,09,1, 11.9,1,1, 1.791, 10097.312, 692.277, 52824.653 25/05/04,00:50:20,08,09,1, 11.9,1,1, 1.791, 10097.322, 692.267, 52824.620 25/05/04,00:50:20,09,09,1, 11.9,1,1, 1.791, 10097.310, 692.243, 52824.629 25/05/04,00:50:20,10,09,1, 11.9,1,1, 1.791, 10097.296, 692.184, 52824.590 25/05/04,00:50:20,11,09,1, 11.9,1,1, 1.791, 10097.295, 692.158, 52824.499 25/05/04,00:50:20,12,09,1, 11.9,1,1, 1.791, 10097.278, 692.138, 52824.349 25/05/04,00:50:20,13,09,1, 11.9,1,1, 1.791, 10097.298, 692.143, 52824.520 25/05/04,00:50:20,14,09,1, 11.9,1,1, 1.791, 10097.347, 692.150, 52824.598 25/05/04,00:50:20,15,09,1, 11.9,1,1, 1.791, 10097.311, 692.155, 52824.531 25/05/04,00:50:20,16,09,1, 11.9,1,1, 1.791, 10097.314, 692.155, 52824.552 25/05/04,00:50:20,17,09,1, 11.9,1,1, 1.791, 10097.311, 692.109, 52824.508 25/05/04,00:50:20,18,09,1, 11.9,1,1, 1.791, 10097.314, 692.083, 52824.435 25/05/04,00:50:20,19,09,1, 11.9,1,1, 1.791, 10097.301, 692.042, 52824.443 25/05/04,00:50:21,00,10,1, 11.9,1,1, 1.794, 10097.294, 692.042, 52824.443 25/05/04,00:50:21,01,10,1, 11.9,1,1, 1.794, 10097.346, 692.070, 52824.331 25/05/04,00:50:21,02,10,1, 11.9,1,1, 1.794, 10097.345, 692.100, 52824.411 25/05/04,00:50:21,03,10,1, 11.9,1,1, 1.794, 10097.383, 692.068, 52824.427 25/05/04,00:50:21,04,10,1, 11.9,1,1, 1.794, 10097.370, 692.018, 52824.387 25/05/04,00:50:21,05,10,1, 11.9,1,1, 1.794, 10097.365, 692.000, 52824.357 25/05/04,00:50:21,06,10,1, 11.9,1,1, 1.794, 10097.381, 691.959, 52824.333 25/05/04,00:50:21,07,10,1, 11.9,1,1, 1.794, 10097.392, 691.948, 52824.312 25/05/04,00:50:21,08,10,1, 11.9,1,1, 1.794, 10097.391, 691.956, 52824.296 25/05/04,00:50:21,09,10,1, 11.9,1,1, 1.794, 10097.415, 691.959, 52824.325 25/05/04,00:50:21,10,10,1, 11.9,1,1, 1.794, 10097.436, 691.967, 52824.314 25/05/04,00:50:21,11,10,1, 11.9,1,1, 1.794, 10097.446, 691.930, 52824.203 25/05/04,00:50:21,12,10,1, 11.9,1,1, 1.794, 10097.456, 691.886, 52824.262 25/05/04,00:50:21,13,10,1, 11.9,1,1, 1.794, 10097.441, 691.829, 52824.185 25/05/04,00:50:21,14,10,1, 11.9,1,1, 1.794, 10097.464, 691.823, 52824.141 25/05/04,00:50:21,15,10,1, 11.9,1,1, 1.794, 10097.499, 691.815, 52824.118 25/05/04,00:50:21,16,10,1, 11.9,1,1, 1.794, 10097.533, 691.825, 52824.096 25/05/04,00:50:21,17,10,1, 11.9,1,1, 1.794, 10097.545, 691.820, 52824.190 25/05/04,00:50:21,18,10,1, 11.9,1,1, 1.794, 10097.581, 691.771, 52824.091 25/05/04,00:50:21,19,10,1, 11.9,1,1, 1.794, 10097.599, 691.735, 52824.094 25/05/04,00:50:22,00,09,1, 11.9,1,1, 1.793, 10097.594, 691.735, 52824.094 25/05/04,00:50:22,01,09,1, 11.9,1,1, 1.793, 10097.629, 691.693, 52824.095 25/05/04,00:50:22,02,09,1, 11.9,1,1, 1.793, 10097.698, 691.675, 52824.096 25/05/04,00:50:22,03,09,1, 11.9,1,1, 1.793, 10097.695, 691.687, 52824.085 25/05/04,00:50:22,04,09,1, 11.9,1,1, 1.793, 10097.720, 691.675, 52824.043 25/05/04,00:50:22,05,09,1, 11.9,1,1, 1.793, 10097.772, 691.644, 52824.076 25/05/04,00:50:22,06,09,1, 11.9,1,1, 1.793, 10097.807, 691.610, 52823.962 25/05/04,00:50:22,07,09,1, 11.9,1,1, 1.793, 10097.845, 691.563, 52823.911 25/05/04,00:50:22,08,09,1, 11.9,1,1, 1.793, 10097.867, 691.555, 52823.959 25/05/04,00:50:22,09,09,1, 11.9,1,1, 1.793, 10097.878, 691.524, 52823.935 25/05/04,00:50:22,10,09,1, 11.9,1,1, 1.793, 10097.965, 691.538, 52823.879 25/05/04,00:50:22,11,09,1, 11.9,1,1, 1.793, 10098.013, 691.549, 52823.925 25/05/04,00:50:22,12,09,1, 11.9,1,1, 1.793, 10098.037, 691.536, 52823.938 25/05/04,00:50:22,13,09,1, 11.9,1,1, 1.793, 10098.078, 691.537, 52823.900 25/05/04,00:50:22,14,09,1, 11.9,1,1, 1.793, 10098.129, 691.437, 52823.843 25/05/04,00:50:22,15,09,1, 11.9,1,1, 1.793, 10098.171, 691.455, 52823.847 25/05/04,00:50:22,16,09,1, 11.9,1,1, 1.793, 10098.167, 691.399, 52823.871 25/05/04,00:50:22,17,09,1, 11.9,1,1, 1.793, 10098.254, 691.426, 52823.873 25/05/04,00:50:22,18,09,1, 11.9,1,1, 1.793, 10098.285, 691.409, 52823.779 25/05/04,00:50:22,19,09,1, 11.9,1,1, 1.793, 10098.361, 691.416, 52823.881 25/05/04,00:50:23,00,10,1, 11.9,1,1, 1.794, 10098.354, 691.416, 52823.881 25/05/04,00:50:23,01,10,1, 11.9,1,1, 1.794, 10098.456, 691.357, 52823.841 25/05/04,00:50:23,02,10,1, 11.9,1,1, 1.794, 10098.510, 691.339, 52823.790 25/05/04,00:50:23,03,10,1, 11.9,1,1, 1.794, 10098.565, 691.269, 52823.781 25/05/04,00:50:23,04,10,1, 11.9,1,1, 1.794, 10098.612, 691.300, 52823.793 25/05/04,00:50:23,05,10,1, 11.9,1,1, 1.794, 10098.674, 691.289, 52823.828 25/05/04,00:50:23,06,10,1, 11.9,1,1, 1.794, 10098.744, 691.308, 52823.751 25/05/04,00:50:23,07,10,1, 11.9,1,1, 1.794, 10098.794, 691.313, 52823.823 25/05/04,00:50:23,08,10,1, 11.9,1,1, 1.794, 10098.876, 691.308, 52823.733 25/05/04,00:50:23,09,10,1, 11.9,1,1, 1.794, 10098.926, 691.266, 52823.751 25/05/04,00:50:23,10,10,1, 11.9,1,1, 1.794, 10098.988, 691.225, 52823.643 25/05/04,00:50:23,11,10,1, 11.9,1,1, 1.794, 10099.051, 691.217, 52823.780 25/05/04,00:50:23,12,10,1, 11.9,1,1, 1.794, 10099.101, 691.219, 52823.726 25/05/04,00:50:23,13,10,1, 11.9,1,1, 1.794, 10099.178, 691.220, 52823.634 25/05/04,00:50:23,14,10,1, 11.9,1,1, 1.794, 10099.241, 691.210, 52823.713 25/05/04,00:50:23,15,10,1, 11.9,1,1, 1.794, 10099.303, 691.235, 52823.790 25/05/04,00:50:23,16,10,1, 11.9,1,1, 1.794, 10099.402, 691.203, 52823.704 25/05/04,00:50:23,17,10,1, 11.9,1,1, 1.794, 10099.435, 691.192, 52823.720 25/05/04,00:50:23,18,10,1, 11.9,1,1, 1.794, 10099.500, 691.141, 52823.651 25/05/04,00:50:23,19,10,1, 11.9,1,1, 1.794, 10099.572, 691.131, 52823.691 25/05/04,00:50:24,00,10,1, 11.9,1,1, 1.795, 10099.572, 691.131, 52823.691 25/05/04,00:50:24,01,10,1, 11.9,1,1, 1.795, 10099.721, 691.152, 52823.725 25/05/04,00:50:24,02,10,1, 11.9,1,1, 1.795, 10099.793, 691.169, 52823.672 25/05/04,00:50:24,03,10,1, 11.9,1,1, 1.795, 10099.878, 691.162, 52823.708 25/05/04,00:50:24,04,10,1, 11.9,1,1, 1.795, 10099.926, 691.113, 52823.770 25/05/04,00:50:24,05,10,1, 11.9,1,1, 1.795, 10099.964, 691.077, 52823.669 25/05/04,00:50:24,06,10,1, 11.9,1,1, 1.795, 10100.032, 691.084, 52823.958 25/05/04,00:50:24,07,10,1, 11.9,1,1, 1.795, 10100.154, 691.037, 52823.686 25/05/04,00:50:24,08,10,1, 11.9,1,1, 1.795, 10100.199, 691.075, 52823.679 25/05/04,00:50:24,09,10,1, 11.9,1,1, 1.795, 10100.290, 691.086, 52823.693 25/05/04,00:50:24,10,10,1, 11.9,1,1, 1.795, 10100.335, 691.085, 52823.671 25/05/04,00:50:24,11,10,1, 11.9,1,1, 1.795, 10100.371, 691.083, 52823.757 25/05/04,00:50:24,12,10,1, 11.9,1,1, 1.795, 10100.446, 691.042, 52823.699 25/05/04,00:50:24,13,10,1, 11.9,1,1, 1.795, 10100.511, 691.017, 52823.739 25/05/04,00:50:24,14,10,1, 11.9,1,1, 1.795, 10100.561, 691.010, 52823.750 25/05/04,00:50:24,15,10,1, 11.9,1,1, 1.795, 10100.643, 691.020, 52823.707 25/05/04,00:50:24,16,10,1, 11.9,1,1, 1.795, 10100.707, 691.033, 52823.690 25/05/04,00:50:24,17,10,1, 11.9,1,1, 1.795, 10100.794, 691.043, 52823.825 25/05/04,00:50:24,18,10,1, 11.9,1,1, 1.795, 10100.854, 691.039, 52823.730 25/05/04,00:50:24,19,10,1, 11.9,1,1, 1.795, 10100.905, 691.017, 52823.800 25/05/04,00:50:25,00,10,1, 11.9,1,1, 1.789, 10100.899, 691.017, 52823.800 25/05/04,00:50:25,01,10,1, 11.9,1,1, 1.789, 10101.030, 690.963, 52823.825 25/05/04,00:50:25,02,10,1, 11.9,1,1, 1.789, 10101.082, 690.986, 52823.745 25/05/04,00:50:25,03,10,1, 11.9,1,1, 1.789, 10101.171, 691.002, 52823.848 25/05/04,00:50:25,04,10,1, 11.9,1,1, 1.789, 10101.230, 691.026, 52823.772 25/05/04,00:50:25,05,10,1, 11.9,1,1, 1.789, 10101.283, 691.040, 52823.837 25/05/04,00:50:25,06,10,1, 11.9,1,1, 1.789, 10101.359, 691.000, 52823.823 25/05/04,00:50:25,07,10,1, 11.9,1,1, 1.789, 10101.413, 691.016, 52823.846 25/05/04,00:50:25,08,10,1, 11.9,1,1, 1.789, 10101.456, 690.966, 52823.817 25/05/04,00:50:25,09,10,1, 11.9,1,1, 1.789, 10101.523, 690.968, 52823.887 25/05/04,00:50:25,10,10,1, 11.9,1,1, 1.789, 10101.540, 690.997, 52823.883 25/05/04,00:50:25,11,10,1, 11.9,1,1, 1.789, 10101.635, 691.022, 52823.866 25/05/04,00:50:25,12,10,1, 11.9,1,1, 1.789, 10101.689, 691.035, 52823.962 25/05/04,00:50:25,13,10,1, 11.9,1,1, 1.789, 10101.752, 691.080, 52823.969 25/05/04,00:50:25,14,10,1, 11.9,1,1, 1.789, 10101.804, 691.073, 52823.979 25/05/04,00:50:25,15,10,1, 11.9,1,1, 1.789, 10101.874, 691.015, 52823.956 25/05/04,00:50:25,16,10,1, 11.9,1,1, 1.789, 10101.916, 691.024, 52823.968 25/05/04,00:50:25,17,10,1, 11.9,1,1, 1.789, 10101.954, 691.023, 52823.986 25/05/04,00:50:25,18,10,1, 11.9,1,1, 1.789, 10102.012, 691.022, 52824.020 25/05/04,00:50:25,19,10,1, 11.9,1,1, 1.789, 10102.053, 691.075, 52824.061 25/05/04,00:50:26,00,10,1, 11.9,1,1, 1.792, 10102.050, 691.075, 52824.061 25/05/04,00:50:26,01,10,1, 11.9,1,1, 1.792, 10102.186, 691.111, 52824.087 25/05/04,00:50:26,02,10,1, 11.9,1,1, 1.792, 10102.246, 691.106, 52824.136 25/05/04,00:50:26,03,10,1, 11.9,1,1, 1.792, 10102.267, 691.109, 52824.095 25/05/04,00:50:26,04,10,1, 11.9,1,1, 1.792, 10102.296, 691.101, 52824.188 25/05/04,00:50:26,05,10,1, 11.9,1,1, 1.792, 10102.376, 691.102, 52824.084 25/05/04,00:50:26,06,10,1, 11.9,1,1, 1.792, 10102.413, 691.113, 52824.169 25/05/04,00:50:26,07,10,1, 11.9,1,1, 1.792, 10102.461, 691.163, 52824.226 25/05/04,00:50:26,08,10,1, 11.9,1,1, 1.792, 10102.513, 691.185, 52824.215 25/05/04,00:50:26,09,10,1, 11.9,1,1, 1.792, 10102.573, 691.165, 52824.290 25/05/04,00:50:26,10,10,1, 11.9,1,1, 1.792, 10102.626, 691.169, 52824.311 25/05/04,00:50:26,11,10,1, 11.9,1,1, 1.792, 10102.657, 691.180, 52824.334 25/05/04,00:50:26,12,10,1, 11.9,1,1, 1.792, 10102.723, 691.190, 52824.294 25/05/04,00:50:26,13,10,1, 11.9,1,1, 1.792, 10102.735, 691.205, 52824.353 25/05/04,00:50:26,14,10,1, 11.9,1,1, 1.792, 10102.797, 691.248, 52824.417 25/05/04,00:50:26,15,10,1, 11.9,1,1, 1.792, 10102.856, 691.279, 52824.419 25/05/04,00:50:26,16,10,1, 11.9,1,1, 1.792, 10102.915, 691.339, 52824.455 25/05/04,00:50:26,17,10,1, 11.9,1,1, 1.792, 10102.955, 691.319, 52824.439 25/05/04,00:50:26,18,10,1, 11.9,1,1, 1.792, 10102.981, 691.338, 52824.447 25/05/04,00:50:26,19,10,1, 11.9,1,1, 1.792, 10103.028, 691.288, 52824.437 25/05/04,00:50:27,00,10,1, 11.9,1,1, 1.795, 10103.027, 691.288, 52824.437 25/05/04,00:50:27,01,10,1, 11.9,1,1, 1.795, 10103.129, 691.361, 52824.527 25/05/04,00:50:27,02,10,1, 11.9,1,1, 1.795, 10103.159, 691.410, 52824.492 25/05/04,00:50:27,03,10,1, 11.9,1,1, 1.795, 10103.212, 691.449, 52824.609 25/05/04,00:50:27,04,10,1, 11.9,1,1, 1.795, 10103.269, 691.504, 52824.682 25/05/04,00:50:27,05,10,1, 11.9,1,1, 1.795, 10103.327, 691.459, 52824.427 25/05/04,00:50:27,06,10,1, 11.9,1,1, 1.795, 10103.373, 691.485, 52824.624 25/05/04,00:50:27,07,10,1, 11.9,1,1, 1.795, 10103.386, 691.501, 52824.615 25/05/04,00:50:27,08,10,1, 11.9,1,1, 1.795, 10103.424, 691.506, 52824.614 25/05/04,00:50:27,09,10,1, 11.9,1,1, 1.795, 10103.482, 691.551, 52824.636 25/05/04,00:50:27,10,10,1, 11.9,1,1, 1.795, 10103.507, 691.611, 52824.765 25/05/04,00:50:27,11,10,1, 11.9,1,1, 1.795, 10103.554, 691.627, 52824.830 25/05/04,00:50:27,12,10,1, 11.9,1,1, 1.795, 10103.608, 691.656, 52824.789 25/05/04,00:50:27,13,10,1, 11.9,1,1, 1.795, 10103.651, 691.689, 52824.764 25/05/04,00:50:27,14,10,1, 11.9,1,1, 1.795, 10103.689, 691.685, 52824.868 25/05/04,00:50:27,15,10,1, 11.9,1,1, 1.795, 10103.719, 691.674, 52824.845 25/05/04,00:50:27,16,10,1, 11.9,1,1, 1.795, 10103.762, 691.691, 52824.897 25/05/04,00:50:27,17,10,1, 11.9,1,1, 1.795, 10103.787, 691.709, 52824.845 25/05/04,00:50:27,18,10,1, 11.9,1,1, 1.795, 10103.855, 691.747, 52824.935 25/05/04,00:50:27,19,10,1, 11.9,1,1, 1.795, 10103.875, 691.800, 52824.962 25/05/04,00:50:28,00,10,1, 11.9,1,1, 1.794, 10103.869, 691.800, 52824.962 25/05/04,00:50:28,01,10,1, 11.9,1,1, 1.794, 10103.964, 691.821, 52824.983 25/05/04,00:50:28,02,10,1, 11.9,1,1, 1.794, 10103.994, 691.851, 52825.046 25/05/04,00:50:28,03,10,1, 11.9,1,1, 1.794, 10104.029, 691.845, 52825.002 25/05/04,00:50:28,04,10,1, 11.9,1,1, 1.794, 10104.047, 691.838, 52824.997 25/05/04,00:50:28,05,10,1, 11.9,1,1, 1.794, 10104.118, 691.865, 52825.090 25/05/04,00:50:28,06,10,1, 11.9,1,1, 1.794, 10104.146, 691.908, 52825.063 25/05/04,00:50:28,07,10,1, 11.9,1,1, 1.794, 10104.180, 691.940, 52825.205 25/05/04,00:50:28,08,10,1, 11.9,1,1, 1.794, 10104.218, 691.962, 52825.184 25/05/04,00:50:28,09,10,1, 11.9,1,1, 1.794, 10104.274, 691.996, 52825.250 25/05/04,00:50:28,10,10,1, 11.9,1,1, 1.794, 10104.304, 691.961, 52825.233 25/05/04,00:50:28,11,10,1, 11.9,1,1, 1.794, 10104.345, 691.937, 52825.150 25/05/04,00:50:28,12,10,1, 11.9,1,1, 1.794, 10104.360, 691.953, 52825.060 25/05/04,00:50:28,13,10,1, 11.9,1,1, 1.794, 10104.377, 691.956, 52825.158 25/05/04,00:50:28,14,10,1, 11.9,1,1, 1.794, 10104.428, 692.019, 52825.192 25/05/04,00:50:28,15,10,1, 11.9,1,1, 1.794, 10104.474, 692.035, 52825.165 25/05/04,00:50:28,16,10,1, 11.9,1,1, 1.794, 10104.508, 692.067, 52825.279 25/05/04,00:50:28,17,10,1, 11.9,1,1, 1.794, 10104.558, 692.052, 52825.220 25/05/04,00:50:28,18,10,1, 11.9,1,1, 1.794, 10104.560, 692.020, 52825.194 25/05/04,00:50:28,19,10,1, 11.9,1,1, 1.794, 10104.598, 692.038, 52825.229 25/05/04,00:50:29,00,10,1, 11.9,1,1, 1.790, 10104.595, 692.038, 52825.229 25/05/04,00:50:29,01,10,1, 11.9,1,1, 1.790, 10104.674, 692.024, 52825.220 25/05/04,00:50:29,02,10,1, 11.9,1,1, 1.790, 10104.695, 692.050, 52825.228 25/05/04,00:50:29,03,10,1, 11.9,1,1, 1.790, 10104.769, 692.095, 52825.327 25/05/04,00:50:29,04,10,1, 11.9,1,1, 1.790, 10104.796, 692.055, 52825.334 25/05/04,00:50:29,05,10,1, 11.9,1,1, 1.790, 10104.834, 692.093, 52825.347 25/05/04,00:50:29,06,10,1, 11.9,1,1, 1.790, 10104.868, 692.051, 52825.325 25/05/04,00:50:29,07,10,1, 11.9,1,1, 1.790, 10104.875, 692.053, 52825.253 25/05/04,00:50:29,08,10,1, 11.9,1,1, 1.790, 10104.921, 692.048, 52825.207 25/05/04,00:50:29,09,10,1, 11.9,1,1, 1.790, 10104.930, 692.025, 52825.297 25/05/04,00:50:29,10,10,1, 11.9,1,1, 1.790, 10104.983, 692.067, 52825.225 25/05/04,00:50:29,11,10,1, 11.9,1,1, 1.790, 10104.991, 692.103, 52825.338 25/05/04,00:50:29,12,10,1, 11.9,1,1, 1.790, 10105.046, 692.096, 52825.290 25/05/04,00:50:29,13,10,1, 11.9,1,1, 1.790, 10105.053, 692.096, 52825.346 25/05/04,00:50:29,14,10,1, 11.9,1,1, 1.790, 10105.089, 692.073, 52825.364 25/05/04,00:50:29,15,10,1, 11.9,1,1, 1.790, 10105.114, 692.072, 52825.290 25/05/04,00:50:29,16,10,1, 11.9,1,1, 1.790, 10105.137, 692.044, 52825.288 25/05/04,00:50:29,17,10,1, 11.9,1,1, 1.790, 10105.158, 692.075, 52825.253 25/05/04,00:50:29,18,10,1, 11.9,1,1, 1.790, 10105.171, 692.102, 52825.261 25/05/04,00:50:29,19,10,1, 11.9,1,1, 1.790, 10105.163, 692.095, 52825.298 25/05/04,00:50:30,00,10,1, 12.0,1,1, 1.792, 10105.163, 692.095, 52825.298 25/05/04,00:50:30,01,10,1, 12.0,1,1, 1.792, 10105.222, 692.102, 52825.354 25/05/04,00:50:30,02,10,1, 12.0,1,1, 1.792, 10105.241, 692.061, 52825.258 25/05/04,00:50:30,03,10,1, 12.0,1,1, 1.792, 10105.270, 692.068, 52825.230 25/05/04,00:50:30,04,10,1, 12.0,1,1, 1.792, 10105.259, 692.026, 52825.302 25/05/04,00:50:30,05,10,1, 12.0,1,1, 1.792, 10105.272, 692.057, 52825.272 25/05/04,00:50:30,06,10,1, 12.0,1,1, 1.792, 10105.288, 692.059, 52825.270 25/05/04,00:50:30,07,10,1, 12.0,1,1, 1.792, 10105.321, 692.099, 52825.256 25/05/04,00:50:30,08,10,1, 12.0,1,1, 1.792, 10105.316, 692.095, 52825.280 25/05/04,00:50:30,09,10,1, 12.0,1,1, 1.792, 10105.342, 692.086, 52825.307 25/05/04,00:50:30,10,10,1, 12.0,1,1, 1.792, 10105.351, 692.068, 52825.213 25/05/04,00:50:30,11,10,1, 12.0,1,1, 1.792, 10105.341, 692.054, 52825.179 25/05/04,00:50:30,12,10,1, 12.0,1,1, 1.792, 10105.369, 692.040, 52825.214 25/05/04,00:50:30,13,10,1, 12.0,1,1, 1.792, 10105.365, 692.029, 52825.204 25/05/04,00:50:30,14,10,1, 12.0,1,1, 1.792, 10105.359, 692.045, 52825.177 25/05/04,00:50:30,15,10,1, 12.0,1,1, 1.792, 10105.372, 692.065, 52825.201 25/05/04,00:50:30,16,10,1, 12.0,1,1, 1.792, 10105.410, 692.051, 52825.281 25/05/04,00:50:30,17,10,1, 12.0,1,1, 1.792, 10105.396, 692.055, 52825.203 25/05/04,00:50:30,18,10,1, 12.0,1,1, 1.792, 10105.429, 692.029, 52825.215 25/05/04,00:50:30,19,10,1, 12.0,1,1, 1.792, 10105.409, 692.012, 52825.184 25/05/04,00:50:31,00,10,1, 11.9,1,1, 1.792, 10105.405, 692.012, 52825.184 25/05/04,00:50:31,01,10,1, 11.9,1,1, 1.792, 10105.407, 691.996, 52825.156 25/05/04,00:50:31,02,10,1, 11.9,1,1, 1.792, 10105.405, 691.978, 52825.171 25/05/04,00:50:31,03,10,1, 11.9,1,1, 1.792, 10105.438, 691.994, 52825.097 25/05/04,00:50:31,04,10,1, 11.9,1,1, 1.792, 10105.438, 692.018, 52825.115 25/05/04,00:50:31,05,10,1, 11.9,1,1, 1.792, 10105.437, 692.008, 52825.111 25/05/04,00:50:31,06,10,1, 11.9,1,1, 1.792, 10105.429, 691.991, 52825.097 25/05/04,00:50:31,07,10,1, 11.9,1,1, 1.792, 10105.463, 691.947, 52824.970 25/05/04,00:50:31,08,10,1, 11.9,1,1, 1.792, 10105.404, 691.912, 52825.150 25/05/04,00:50:31,09,10,1, 11.9,1,1, 1.792, 10105.424, 691.933, 52825.093 25/05/04,00:50:31,10,10,1, 11.9,1,1, 1.792, 10105.425, 691.924, 52825.051 25/05/04,00:50:31,11,10,1, 11.9,1,1, 1.792, 10105.416, 691.931, 52825.127 25/05/04,00:50:31,12,10,1, 11.9,1,1, 1.792, 10105.442, 691.945, 52825.138 25/05/04,00:50:31,13,10,1, 11.9,1,1, 1.792, 10105.439, 691.923, 52825.063 25/05/04,00:50:31,14,10,1, 11.9,1,1, 1.792, 10105.432, 691.933, 52825.064 25/05/04,00:50:31,15,10,1, 11.9,1,1, 1.792, 10105.446, 691.871, 52825.089 25/05/04,00:50:31,16,10,1, 11.9,1,1, 1.792, 10105.413, 691.835, 52825.052 25/05/04,00:50:31,17,10,1, 11.9,1,1, 1.792, 10105.420, 691.834, 52825.092 25/05/04,00:50:31,18,10,1, 11.9,1,1, 1.792, 10105.427, 691.847, 52825.030 25/05/04,00:50:31,19,10,1, 11.9,1,1, 1.792, 10105.428, 691.849, 52825.081 25/05/04,00:50:32,00,10,1, 11.9,1,1, 1.796, 10105.422, 691.849, 52825.081 25/05/04,00:50:32,01,10,1, 11.9,1,1, 1.796, 10105.429, 691.835, 52825.074 25/05/04,00:50:32,02,10,1, 11.9,1,1, 1.796, 10105.416, 691.813, 52825.094 25/05/04,00:50:32,03,10,1, 11.9,1,1, 1.796, 10105.419, 691.782, 52825.068 25/05/04,00:50:32,04,10,1, 11.9,1,1, 1.796, 10105.398, 691.715, 52825.007 25/05/04,00:50:32,05,10,1, 11.9,1,1, 1.796, 10105.424, 691.706, 52825.047 25/05/04,00:50:32,06,10,1, 11.9,1,1, 1.796, 10105.421, 691.716, 52824.969 25/05/04,00:50:32,07,10,1, 11.9,1,1, 1.796, 10105.406, 691.712, 52824.956 25/05/04,00:50:32,08,10,1, 11.9,1,1, 1.796, 10105.411, 691.707, 52824.998 25/05/04,00:50:32,09,10,1, 11.9,1,1, 1.796, 10105.401, 691.698, 52824.993 25/05/04,00:50:32,10,10,1, 11.9,1,1, 1.796, 10105.419, 691.692, 52825.040 25/05/04,00:50:32,11,10,1, 11.9,1,1, 1.796, 10105.411, 691.656, 52825.015 25/05/04,00:50:32,12,10,1, 11.9,1,1, 1.796, 10105.426, 691.593, 52825.011 25/05/04,00:50:32,13,10,1, 11.9,1,1, 1.796, 10105.402, 691.571, 52824.936 25/05/04,00:50:32,14,10,1, 11.9,1,1, 1.796, 10105.446, 691.565, 52824.816 25/05/04,00:50:32,15,10,1, 11.9,1,1, 1.796, 10105.414, 691.567, 52825.041 25/05/04,00:50:32,16,10,1, 11.9,1,1, 1.796, 10105.411, 691.588, 52825.001 25/05/04,00:50:32,17,10,1, 11.9,1,1, 1.796, 10105.442, 691.575, 52825.018 25/05/04,00:50:32,18,10,1, 11.9,1,1, 1.796, 10105.453, 691.557, 52824.991 25/05/04,00:50:32,19,10,1, 11.9,1,1, 1.796, 10105.442, 691.516, 52824.920 25/05/04,00:50:33,00,10,1, 11.9,1,1, 1.796, 10105.438, 691.516, 52824.920 25/05/04,00:50:33,01,10,1, 11.9,1,1, 1.796, 10105.473, 691.462, 52824.900 25/05/04,00:50:33,02,10,1, 11.9,1,1, 1.796, 10105.456, 691.429, 52824.932 25/05/04,00:50:33,03,10,1, 11.9,1,1, 1.796, 10105.491, 691.417, 52824.900 25/05/04,00:50:33,04,10,1, 11.9,1,1, 1.796, 10105.473, 691.426, 52824.924 25/05/04,00:50:33,05,10,1, 11.9,1,1, 1.796, 10105.524, 691.420, 52824.992 25/05/04,00:50:33,06,10,1, 11.9,1,1, 1.796, 10105.514, 691.407, 52824.993 25/05/04,00:50:33,07,10,1, 11.9,1,1, 1.796, 10105.548, 691.423, 52824.907 25/05/04,00:50:33,08,10,1, 11.9,1,1, 1.796, 10105.529, 691.355, 52824.924 25/05/04,00:50:33,09,10,1, 11.9,1,1, 1.796, 10105.544, 691.323, 52824.965 25/05/04,00:50:33,10,10,1, 11.9,1,1, 1.796, 10105.558, 691.299, 52824.905 25/05/04,00:50:33,11,10,1, 11.9,1,1, 1.796, 10105.591, 691.294, 52824.942 25/05/04,00:50:33,12,10,1, 11.9,1,1, 1.796, 10105.584, 691.265, 52824.963 25/05/04,00:50:33,13,10,1, 11.9,1,1, 1.796, 10105.616, 691.281, 52824.997 25/05/04,00:50:33,14,10,1, 11.9,1,1, 1.796, 10105.632, 691.252, 52824.988 25/05/04,00:50:33,15,10,1, 11.9,1,1, 1.796, 10105.671, 691.253, 52824.983 25/05/04,00:50:33,16,10,1, 11.9,1,1, 1.796, 10105.710, 691.248, 52824.962 25/05/04,00:50:33,17,10,1, 11.9,1,1, 1.796, 10105.710, 691.173, 52824.897 25/05/04,00:50:33,18,10,1, 11.9,1,1, 1.796, 10105.713, 691.136, 52824.860 25/05/04,00:50:33,19,10,1, 11.9,1,1, 1.796, 10105.760, 691.091, 52824.931 25/05/04,00:50:34,00,10,1, 12.0,1,1, 1.795, 10105.755, 691.091, 52824.931 25/05/04,00:50:34,01,10,1, 12.0,1,1, 1.795, 10105.794, 691.090, 52824.943 25/05/04,00:50:34,02,10,1, 12.0,1,1, 1.795, 10105.841, 691.105, 52824.875 25/05/04,00:50:34,03,10,1, 12.0,1,1, 1.795, 10105.835, 691.056, 52824.889 25/05/04,00:50:34,04,10,1, 12.0,1,1, 1.795, 10105.891, 691.043, 52824.883 25/05/04,00:50:34,05,10,1, 12.0,1,1, 1.795, 10105.892, 690.995, 52824.878 25/05/04,00:50:34,06,10,1, 12.0,1,1, 1.795, 10105.919, 690.955, 52824.864 25/05/04,00:50:34,07,10,1, 12.0,1,1, 1.795, 10105.958, 690.900, 52824.830 25/05/04,00:50:34,08,10,1, 12.0,1,1, 1.795, 10105.975, 690.876, 52824.886 25/05/04,00:50:34,09,10,1, 12.0,1,1, 1.795, 10106.007, 690.859, 52824.866 25/05/04,00:50:34,10,10,1, 12.0,1,1, 1.795, 10106.056, 690.856, 52824.830 25/05/04,00:50:34,11,10,1, 12.0,1,1, 1.795, 10106.087, 690.853, 52824.888 25/05/04,00:50:34,12,10,1, 12.0,1,1, 1.795, 10106.102, 690.808, 52824.806 25/05/04,00:50:34,13,10,1, 12.0,1,1, 1.795, 10106.145, 690.764, 52824.871 25/05/04,00:50:34,14,10,1, 12.0,1,1, 1.795, 10106.185, 690.694, 52824.793 25/05/04,00:50:34,15,10,1, 12.0,1,1, 1.795, 10106.202, 690.652, 52824.801 25/05/04,00:50:34,16,10,1, 12.0,1,1, 1.795, 10106.224, 690.633, 52824.703 25/05/04,00:50:34,17,10,1, 12.0,1,1, 1.795, 10106.278, 690.603, 52824.831 25/05/04,00:50:34,18,10,1, 12.0,1,1, 1.795, 10106.307, 690.564, 52824.788 25/05/04,00:50:34,19,10,1, 12.0,1,1, 1.795, 10106.344, 690.530, 52824.746 25/05/04,00:50:35,00,10,1, 11.9,1,1, 1.792, 10106.339, 690.530, 52824.746 25/05/04,00:50:35,01,10,1, 11.9,1,1, 1.792, 10106.399, 690.429, 52824.756 25/05/04,00:50:35,02,10,1, 11.9,1,1, 1.792, 10106.426, 690.355, 52824.698 25/05/04,00:50:35,03,10,1, 11.9,1,1, 1.792, 10106.455, 690.311, 52824.729 25/05/04,00:50:35,04,10,1, 11.9,1,1, 1.792, 10106.485, 690.278, 52824.668 25/05/04,00:50:35,05,10,1, 11.9,1,1, 1.792, 10106.515, 690.207, 52824.632 25/05/04,00:50:35,06,10,1, 11.9,1,1, 1.792, 10106.549, 690.206, 52824.690 25/05/04,00:50:35,07,10,1, 11.9,1,1, 1.792, 10106.609, 690.186, 52824.695 25/05/04,00:50:35,08,10,1, 11.9,1,1, 1.792, 10106.623, 690.143, 52824.619 25/05/04,00:50:35,09,10,1, 11.9,1,1, 1.792, 10106.669, 690.086, 52824.681 25/05/04,00:50:35,10,10,1, 11.9,1,1, 1.792, 10106.703, 690.003, 52824.587 25/05/04,00:50:35,11,10,1, 11.9,1,1, 1.792, 10106.733, 689.966, 52824.580 25/05/04,00:50:35,12,10,1, 11.9,1,1, 1.792, 10106.757, 689.884, 52824.546 25/05/04,00:50:35,13,10,1, 11.9,1,1, 1.792, 10106.795, 689.883, 52824.520 25/05/04,00:50:35,14,10,1, 11.9,1,1, 1.792, 10106.813, 689.799, 52824.536 25/05/04,00:50:35,15,10,1, 11.9,1,1, 1.792, 10106.874, 689.791, 52824.495 25/05/04,00:50:35,16,10,1, 11.9,1,1, 1.792, 10106.887, 689.755, 52824.474 25/05/04,00:50:35,17,10,1, 11.9,1,1, 1.792, 10106.939, 689.724, 52824.525 25/05/04,00:50:35,18,10,1, 11.9,1,1, 1.792, 10106.968, 689.651, 52824.497 25/05/04,00:50:35,19,10,1, 11.9,1,1, 1.792, 10107.000, 689.568, 52824.453 25/05/04,00:50:36,00,10,1, 11.9,1,1, 1.798, 10106.999, 689.568, 52824.453 25/05/04,00:50:36,01,10,1, 11.9,1,1, 1.798, 10107.030, 689.493, 52824.419 25/05/04,00:50:36,02,10,1, 11.9,1,1, 1.798, 10107.057, 689.448, 52824.379 25/05/04,00:50:36,03,10,1, 11.9,1,1, 1.798, 10107.087, 689.419, 52824.413 25/05/04,00:50:36,04,10,1, 11.9,1,1, 1.798, 10107.124, 689.386, 52824.384 25/05/04,00:50:36,05,10,1, 11.9,1,1, 1.798, 10107.163, 689.357, 52824.367 25/05/04,00:50:36,06,10,1, 11.9,1,1, 1.798, 10107.186, 689.310, 52824.370 25/05/04,00:50:36,07,10,1, 11.9,1,1, 1.798, 10107.210, 689.235, 52824.279 25/05/04,00:50:36,08,10,1, 11.9,1,1, 1.798, 10107.231, 689.181, 52824.355 25/05/04,00:50:36,09,10,1, 11.9,1,1, 1.798, 10107.226, 689.143, 52824.336 25/05/04,00:50:36,10,10,1, 11.9,1,1, 1.798, 10107.257, 689.090, 52824.283 25/05/04,00:50:36,11,10,1, 11.9,1,1, 1.798, 10107.301, 689.072, 52824.201 25/05/04,00:50:36,12,10,1, 11.9,1,1, 1.798, 10107.297, 689.061, 52824.217 25/05/04,00:50:36,13,10,1, 11.9,1,1, 1.798, 10107.324, 689.022, 52824.243 25/05/04,00:50:36,14,10,1, 11.9,1,1, 1.798, 10107.334, 688.958, 52824.229 25/05/04,00:50:36,15,10,1, 11.9,1,1, 1.798, 10107.397, 688.904, 52824.147 25/05/04,00:50:36,16,10,1, 11.9,1,1, 1.798, 10107.360, 688.865, 52824.212 25/05/04,00:50:36,17,10,1, 11.9,1,1, 1.798, 10107.376, 688.803, 52824.138 25/05/04,00:50:36,18,10,1, 11.9,1,1, 1.798, 10107.390, 688.752, 52824.181 25/05/04,00:50:36,19,10,1, 11.9,1,1, 1.798, 10107.409, 688.729, 52824.096 25/05/04,00:50:37,00,10,1, 11.9,1,1, 1.792, 10107.408, 688.729, 52824.096 25/05/04,00:50:37,01,10,1, 11.9,1,1, 1.792, 10107.451, 688.678, 52824.081 25/05/04,00:50:37,02,10,1, 11.9,1,1, 1.792, 10107.465, 688.661, 52824.039 25/05/04,00:50:37,03,10,1, 11.9,1,1, 1.792, 10107.480, 688.586, 52824.034 25/05/04,00:50:37,04,10,1, 11.9,1,1, 1.792, 10107.474, 688.565, 52824.092 25/05/04,00:50:37,05,10,1, 11.9,1,1, 1.792, 10107.480, 688.473, 52823.968 25/05/04,00:50:37,06,10,1, 11.9,1,1, 1.792, 10107.503, 688.428, 52824.052 25/05/04,00:50:37,07,10,1, 11.9,1,1, 1.792, 10107.468, 688.398, 52824.003 25/05/04,00:50:37,08,10,1, 11.9,1,1, 1.792, 10107.504, 688.363, 52824.009 25/05/04,00:50:37,09,10,1, 11.9,1,1, 1.792, 10107.475, 688.349, 52823.992 25/05/04,00:50:37,10,10,1, 11.9,1,1, 1.792, 10107.496, 688.338, 52823.926 25/05/04,00:50:37,11,10,1, 11.9,1,1, 1.792, 10107.536, 688.295, 52823.934 25/05/04,00:50:37,12,10,1, 11.9,1,1, 1.792, 10107.523, 688.257, 52823.932 25/05/04,00:50:37,13,10,1, 11.9,1,1, 1.792, 10107.507, 688.208, 52823.924 25/05/04,00:50:37,14,10,1, 11.9,1,1, 1.792, 10107.504, 688.175, 52823.918 25/05/04,00:50:37,15,10,1, 11.9,1,1, 1.792, 10107.514, 688.114, 52823.848 25/05/04,00:50:37,16,10,1, 11.9,1,1, 1.792, 10107.470, 688.083, 52823.887 25/05/04,00:50:37,17,10,1, 11.9,1,1, 1.792, 10107.518, 688.079, 52823.883 25/05/04,00:50:37,18,10,1, 11.9,1,1, 1.792, 10107.500, 688.053, 52823.933 25/05/04,00:50:37,19,10,1, 11.9,1,1, 1.792, 10107.497, 688.061, 52823.917 25/05/04,00:50:38,00,10,1, 11.9,1,1, 1.797, 10107.491, 688.061, 52823.917 25/05/04,00:50:38,01,10,1, 11.9,1,1, 1.797, 10107.508, 687.968, 52823.822 25/05/04,00:50:38,02,10,1, 11.9,1,1, 1.797, 10107.492, 687.931, 52823.819 25/05/04,00:50:38,03,10,1, 11.9,1,1, 1.797, 10107.481, 687.884, 52823.853 25/05/04,00:50:38,04,10,1, 11.9,1,1, 1.797, 10107.480, 687.856, 52823.801 25/05/04,00:50:38,05,10,1, 11.9,1,1, 1.797, 10107.473, 687.845, 52823.836 25/05/04,00:50:38,06,10,1, 11.9,1,1, 1.797, 10107.490, 687.835, 52823.800 25/05/04,00:50:38,07,10,1, 11.9,1,1, 1.797, 10107.486, 687.829, 52823.765 25/05/04,00:50:38,08,10,1, 11.9,1,1, 1.797, 10107.483, 687.809, 52823.862 25/05/04,00:50:38,09,10,1, 11.9,1,1, 1.797, 10107.466, 687.793, 52823.751 25/05/04,00:50:38,10,10,1, 11.9,1,1, 1.797, 10107.474, 687.742, 52823.804 25/05/04,00:50:38,11,10,1, 11.9,1,1, 1.797, 10107.424, 687.686, 52823.794 25/05/04,00:50:38,12,10,1, 11.9,1,1, 1.797, 10107.437, 687.681, 52823.718 25/05/04,00:50:38,13,10,1, 11.9,1,1, 1.797, 10107.435, 687.657, 52823.724 25/05/04,00:50:38,14,10,1, 11.9,1,1, 1.797, 10107.442, 687.678, 52823.752 25/05/04,00:50:38,15,10,1, 11.9,1,1, 1.797, 10107.440, 687.654, 52823.767 25/05/04,00:50:38,16,10,1, 11.9,1,1, 1.797, 10107.424, 687.674, 52823.702 25/05/04,00:50:38,17,10,1, 11.9,1,1, 1.797, 10107.429, 687.651, 52823.775 25/05/04,00:50:38,18,10,1, 11.9,1,1, 1.797, 10107.406, 687.612, 52823.689 25/05/04,00:50:38,19,10,1, 11.9,1,1, 1.797, 10107.406, 687.608, 52823.669 25/05/04,00:50:39,00,10,1, 11.9,1,1, 1.795, 10107.399, 687.608, 52823.669 25/05/04,00:50:39,01,10,1, 11.9,1,1, 1.795, 10107.396, 687.561, 52823.628 25/05/04,00:50:39,02,10,1, 11.9,1,1, 1.795, 10107.361, 687.540, 52823.697 25/05/04,00:50:39,03,10,1, 11.9,1,1, 1.795, 10107.387, 687.553, 52823.742 25/05/04,00:50:39,04,10,1, 11.9,1,1, 1.795, 10107.358, 687.551, 52823.646 25/05/04,00:50:39,05,10,1, 11.9,1,1, 1.795, 10107.388, 687.544, 52823.670 25/05/04,00:50:39,06,10,1, 11.9,1,1, 1.795, 10107.399, 687.540, 52823.646 25/05/04,00:50:39,07,10,1, 11.9,1,1, 1.795, 10107.373, 687.491, 52823.633 25/05/04,00:50:39,08,10,1, 11.9,1,1, 1.795, 10107.379, 687.486, 52823.663 25/05/04,00:50:39,09,10,1, 11.9,1,1, 1.795, 10107.347, 687.435, 52823.563 25/05/04,00:50:39,10,10,1, 11.9,1,1, 1.795, 10107.348, 687.459, 52823.668 25/05/04,00:50:39,11,10,1, 11.9,1,1, 1.795, 10107.350, 687.452, 52823.601 25/05/04,00:50:39,12,10,1, 11.9,1,1, 1.795, 10107.370, 687.451, 52823.592 25/05/04,00:50:39,13,10,1, 11.9,1,1, 1.795, 10107.386, 687.444, 52823.600 25/05/04,00:50:39,14,10,1, 11.9,1,1, 1.795, 10107.347, 687.490, 52823.608 25/05/04,00:50:39,15,10,1, 11.9,1,1, 1.795, 10107.346, 687.439, 52823.611 25/05/04,00:50:39,16,10,1, 11.9,1,1, 1.795, 10107.340, 687.428, 52823.505 25/05/04,00:50:39,17,10,1, 11.9,1,1, 1.795, 10107.355, 687.396, 52823.560 25/05/04,00:50:39,18,10,1, 11.9,1,1, 1.795, 10107.351, 687.380, 52823.539 25/05/04,00:50:39,19,10,1, 11.9,1,1, 1.795, 10107.338, 687.377, 52823.500 25/05/04,00:50:40,00,10,1, 11.9,1,1, 1.792, 10107.332, 687.377, 52823.500 25/05/04,00:50:40,01,10,1, 11.9,1,1, 1.792, 10107.354, 687.411, 52823.550 25/05/04,00:50:40,02,10,1, 11.9,1,1, 1.792, 10107.361, 687.426, 52823.612 25/05/04,00:50:40,03,10,1, 11.9,1,1, 1.792, 10107.367, 687.430, 52823.528 25/05/04,00:50:40,04,10,1, 11.9,1,1, 1.792, 10107.345, 687.379, 52823.476 25/05/04,00:50:40,05,10,1, 11.9,1,1, 1.792, 10107.373, 687.369, 52823.489 25/05/04,00:50:40,06,10,1, 11.9,1,1, 1.792, 10107.382, 687.347, 52823.498 25/05/04,00:50:40,07,10,1, 11.9,1,1, 1.792, 10107.390, 687.365, 52823.452 25/05/04,00:50:40,08,10,1, 11.9,1,1, 1.792, 10107.373, 687.365, 52823.508 25/05/04,00:50:40,09,10,1, 11.9,1,1, 1.792, 10107.375, 687.343, 52823.480 25/05/04,00:50:40,10,10,1, 11.9,1,1, 1.792, 10107.396, 687.336, 52823.486 25/05/04,00:50:40,11,10,1, 11.9,1,1, 1.792, 10107.392, 687.375, 52823.483 25/05/04,00:50:40,12,10,1, 11.9,1,1, 1.792, 10107.408, 687.346, 52823.427 25/05/04,00:50:40,13,10,1, 11.9,1,1, 1.792, 10107.435, 687.343, 52823.437 25/05/04,00:50:40,14,10,1, 11.9,1,1, 1.792, 10107.434, 687.299, 52823.418 25/05/04,00:50:40,15,10,1, 11.9,1,1, 1.792, 10107.420, 687.269, 52823.376 25/05/04,00:50:40,16,10,1, 11.9,1,1, 1.792, 10107.410, 687.276, 52823.383 25/05/04,00:50:40,17,10,1, 11.9,1,1, 1.792, 10107.427, 687.253, 52823.364 25/05/04,00:50:40,18,10,1, 11.9,1,1, 1.792, 10107.434, 687.272, 52823.370 25/05/04,00:50:40,19,10,1, 11.9,1,1, 1.792, 10107.432, 687.287, 52823.425 25/05/04,00:50:41,00,09,1, 11.9,1,1, 1.793, 10107.424, 687.287, 52823.425 25/05/04,00:50:41,01,09,1, 11.9,1,1, 1.793, 10107.466, 687.253, 52823.386 25/05/04,00:50:41,02,09,1, 11.9,1,1, 1.793, 10107.452, 687.253, 52823.387 25/05/04,00:50:41,03,09,1, 11.9,1,1, 1.793, 10107.437, 687.201, 52823.331 25/05/04,00:50:41,04,09,1, 11.9,1,1, 1.793, 10107.431, 687.181, 52823.298 25/05/04,00:50:41,05,09,1, 11.9,1,1, 1.793, 10107.460, 687.151, 52823.291 25/05/04,00:50:41,06,09,1, 11.9,1,1, 1.793, 10107.457, 687.141, 52823.319 25/05/04,00:50:41,07,09,1, 11.9,1,1, 1.793, 10107.450, 687.155, 52823.242 25/05/04,00:50:41,08,09,1, 11.9,1,1, 1.793, 10107.473, 687.123, 52823.273 25/05/04,00:50:41,09,09,1, 11.9,1,1, 1.793, 10107.450, 687.151, 52823.251 25/05/04,00:50:41,10,09,1, 11.9,1,1, 1.793, 10107.459, 687.136, 52823.270 25/05/04,00:50:41,11,09,1, 11.9,1,1, 1.793, 10107.457, 687.118, 52823.310 25/05/04,00:50:41,12,09,1, 11.9,1,1, 1.793, 10107.465, 687.053, 52823.186 25/05/04,00:50:41,13,09,1, 11.9,1,1, 1.793, 10107.465, 687.015, 52823.140 25/05/04,00:50:41,14,09,1, 11.9,1,1, 1.793, 10107.432, 686.977, 52823.184 25/05/04,00:50:41,15,09,1, 11.9,1,1, 1.793, 10107.417, 686.998, 52823.135 25/05/04,00:50:41,16,09,1, 11.9,1,1, 1.793, 10107.403, 686.984, 52823.127 25/05/04,00:50:41,17,09,1, 11.9,1,1, 1.793, 10107.417, 686.973, 52823.214 25/05/04,00:50:41,18,09,1, 11.9,1,1, 1.793, 10107.408, 686.960, 52823.205 25/05/04,00:50:41,19,09,1, 11.9,1,1, 1.793, 10107.389, 686.942, 52823.118 25/05/04,00:50:42,00,10,1, 12.0,1,1, 1.794, 10107.383, 686.942, 52823.118 25/05/04,00:50:42,01,10,1, 12.0,1,1, 1.794, 10107.382, 686.879, 52823.097 25/05/04,00:50:42,02,10,1, 12.0,1,1, 1.794, 10107.342, 686.851, 52823.105 25/05/04,00:50:42,03,10,1, 12.0,1,1, 1.794, 10107.327, 686.823, 52823.053 25/05/04,00:50:42,04,10,1, 12.0,1,1, 1.794, 10107.335, 686.785, 52823.044 25/05/04,00:50:42,05,10,1, 12.0,1,1, 1.794, 10107.308, 686.782, 52823.038 25/05/04,00:50:42,06,10,1, 12.0,1,1, 1.794, 10107.286, 686.790, 52823.082 25/05/04,00:50:42,07,10,1, 12.0,1,1, 1.794, 10107.275, 686.763, 52823.117 25/05/04,00:50:42,08,10,1, 12.0,1,1, 1.794, 10107.283, 686.768, 52823.112 25/05/04,00:50:42,09,10,1, 12.0,1,1, 1.794, 10107.226, 686.711, 52823.064 25/05/04,00:50:42,10,10,1, 12.0,1,1, 1.794, 10107.231, 686.675, 52823.075 25/05/04,00:50:42,11,10,1, 12.0,1,1, 1.794, 10107.147, 686.625, 52823.049 25/05/04,00:50:42,12,10,1, 12.0,1,1, 1.794, 10107.118, 686.608, 52823.042 25/05/04,00:50:42,13,10,1, 12.0,1,1, 1.794, 10107.107, 686.575, 52823.016 25/05/04,00:50:42,14,10,1, 12.0,1,1, 1.794, 10107.083, 686.578, 52823.023 25/05/04,00:50:42,15,10,1, 12.0,1,1, 1.794, 10107.035, 686.557, 52823.028 25/05/04,00:50:42,16,10,1, 12.0,1,1, 1.794, 10107.035, 686.555, 52823.074 25/05/04,00:50:42,17,10,1, 12.0,1,1, 1.794, 10107.001, 686.534, 52822.984 25/05/04,00:50:42,18,10,1, 12.0,1,1, 1.794, 10106.974, 686.510, 52823.100 25/05/04,00:50:42,19,10,1, 12.0,1,1, 1.794, 10106.915, 686.480, 52823.076 25/05/04,00:50:43,00,10,1, 11.9,1,1, 1.791, 10106.907, 686.480, 52823.076 25/05/04,00:50:43,01,10,1, 11.9,1,1, 1.791, 10106.856, 686.383, 52822.968 25/05/04,00:50:43,02,10,1, 11.9,1,1, 1.791, 10106.811, 686.368, 52823.161 25/05/04,00:50:43,03,10,1, 11.9,1,1, 1.791, 10106.772, 686.376, 52823.051 25/05/04,00:50:43,04,10,1, 11.9,1,1, 1.791, 10106.731, 686.363, 52823.075 25/05/04,00:50:43,05,10,1, 11.9,1,1, 1.791, 10106.710, 686.350, 52822.955 25/05/04,00:50:43,06,10,1, 11.9,1,1, 1.791, 10106.664, 686.354, 52822.940 25/05/04,00:50:43,07,10,1, 11.9,1,1, 1.791, 10106.620, 686.314, 52822.938 25/05/04,00:50:43,08,10,1, 11.9,1,1, 1.791, 10106.572, 686.278, 52822.998 25/05/04,00:50:43,09,10,1, 11.9,1,1, 1.791, 10106.523, 686.233, 52823.025 25/05/04,00:50:43,10,10,1, 11.9,1,1, 1.791, 10106.465, 686.195, 52822.985 25/05/04,00:50:43,11,10,1, 11.9,1,1, 1.791, 10106.434, 686.177, 52822.994 25/05/04,00:50:43,12,10,1, 11.9,1,1, 1.791, 10106.364, 686.164, 52822.883 25/05/04,00:50:43,13,10,1, 11.9,1,1, 1.791, 10106.336, 686.186, 52823.014 25/05/04,00:50:43,14,10,1, 11.9,1,1, 1.791, 10106.317, 686.183, 52823.012 25/05/04,00:50:43,15,10,1, 11.9,1,1, 1.791, 10106.276, 686.160, 52822.978 25/05/04,00:50:43,16,10,1, 11.9,1,1, 1.791, 10106.223, 686.160, 52822.954 25/05/04,00:50:43,17,10,1, 11.9,1,1, 1.791, 10106.183, 686.137, 52822.962 25/05/04,00:50:43,18,10,1, 11.9,1,1, 1.791, 10106.132, 686.106, 52822.959 25/05/04,00:50:43,19,10,1, 11.9,1,1, 1.791, 10106.094, 686.074, 52822.942 25/05/04,00:50:44,00,09,1, 11.9,1,1, 1.793, 10106.089, 686.074, 52822.942 25/05/04,00:50:44,01,09,1, 11.9,1,1, 1.793, 10106.008, 686.046, 52822.905 25/05/04,00:50:44,02,09,1, 11.9,1,1, 1.793, 10105.961, 686.053, 52822.958 25/05/04,00:50:44,03,09,1, 11.9,1,1, 1.793, 10105.900, 686.062, 52822.949 25/05/04,00:50:44,04,09,1, 11.9,1,1, 1.793, 10105.891, 686.054, 52822.930 25/05/04,00:50:44,05,09,1, 11.9,1,1, 1.793, 10105.847, 686.044, 52822.956 25/05/04,00:50:44,06,09,1, 11.9,1,1, 1.793, 10105.783, 686.047, 52822.996 25/05/04,00:50:44,07,09,1, 11.9,1,1, 1.793, 10105.764, 685.996, 52822.904 25/05/04,00:50:44,08,09,1, 11.9,1,1, 1.793, 10105.724, 685.999, 52822.967 25/05/04,00:50:44,09,09,1, 11.9,1,1, 1.793, 10105.681, 686.011, 52822.966 25/05/04,00:50:44,10,09,1, 11.9,1,1, 1.793, 10105.624, 685.982, 52822.922 25/05/04,00:50:44,11,09,1, 11.9,1,1, 1.793, 10105.611, 685.966, 52822.803 25/05/04,00:50:44,12,09,1, 11.9,1,1, 1.793, 10105.565, 686.012, 52822.953 25/05/04,00:50:44,13,09,1, 11.9,1,1, 1.793, 10105.527, 686.039, 52823.015 25/05/04,00:50:44,14,09,1, 11.9,1,1, 1.793, 10105.524, 686.029, 52823.026 25/05/04,00:50:44,15,09,1, 11.9,1,1, 1.793, 10105.473, 686.044, 52823.017 25/05/04,00:50:44,16,09,1, 11.9,1,1, 1.793, 10105.482, 686.025, 52822.999 25/05/04,00:50:44,17,09,1, 11.9,1,1, 1.793, 10105.428, 686.014, 52823.016 25/05/04,00:50:44,18,09,1, 11.9,1,1, 1.793, 10105.349, 685.980, 52822.909 25/05/04,00:50:44,19,09,1, 11.9,1,1, 1.793, 10105.401, 686.006, 52822.875 25/05/04,00:50:45,00,09,1, 11.9,1,1, 1.791, 10105.397, 686.006, 52822.875 25/05/04,00:50:45,01,09,1, 11.9,1,1, 1.791, 10105.300, 686.066, 52823.027 25/05/04,00:50:45,02,09,1, 11.9,1,1, 1.791, 10105.291, 686.066, 52823.055 25/05/04,00:50:45,03,09,1, 11.9,1,1, 1.791, 10105.274, 686.072, 52823.069 25/05/04,00:50:45,04,09,1, 11.9,1,1, 1.791, 10105.269, 686.111, 52822.977 25/05/04,00:50:45,05,09,1, 11.9,1,1, 1.791, 10105.249, 686.119, 52823.053 25/05/04,00:50:45,06,09,1, 11.9,1,1, 1.791, 10105.220, 686.106, 52823.059 25/05/04,00:50:45,07,09,1, 11.9,1,1, 1.791, 10105.203, 686.064, 52823.058 25/05/04,00:50:45,08,09,1, 11.9,1,1, 1.791, 10105.189, 686.122, 52823.049 25/05/04,00:50:45,09,09,1, 11.9,1,1, 1.791, 10105.180, 686.140, 52823.035 25/05/04,00:50:45,10,09,1, 11.9,1,1, 1.791, 10105.180, 686.146, 52822.963 25/05/04,00:50:45,11,09,1, 11.9,1,1, 1.791, 10105.137, 686.171, 52822.990 25/05/04,00:50:45,12,09,1, 11.9,1,1, 1.791, 10105.168, 686.226, 52823.033 25/05/04,00:50:45,13,09,1, 11.9,1,1, 1.791, 10105.179, 686.232, 52823.166 25/05/04,00:50:45,14,09,1, 11.9,1,1, 1.791, 10105.133, 686.246, 52823.118 25/05/04,00:50:45,15,09,1, 11.9,1,1, 1.791, 10105.095, 686.247, 52823.104 25/05/04,00:50:45,16,09,1, 11.9,1,1, 1.791, 10105.114, 686.248, 52822.988 25/05/04,00:50:45,17,09,1, 11.9,1,1, 1.791, 10105.120, 686.256, 52823.004 25/05/04,00:50:45,18,09,1, 11.9,1,1, 1.791, 10105.068, 686.276, 52822.986 25/05/04,00:50:45,19,09,1, 11.9,1,1, 1.791, 10105.086, 686.287, 52822.953 25/05/04,00:50:46,00,09,1, 11.9,1,1, 1.796, 10105.079, 686.287, 52822.953 25/05/04,00:50:46,01,09,1, 11.9,1,1, 1.796, 10105.033, 686.392, 52823.084 25/05/04,00:50:46,02,09,1, 11.9,1,1, 1.796, 10105.037, 686.400, 52823.109 25/05/04,00:50:46,03,09,1, 11.9,1,1, 1.796, 10105.038, 686.412, 52823.022 25/05/04,00:50:46,04,09,1, 11.9,1,1, 1.796, 10105.039, 686.418, 52823.112 25/05/04,00:50:46,05,09,1, 11.9,1,1, 1.796, 10105.017, 686.421, 52823.028 25/05/04,00:50:46,06,09,1, 11.9,1,1, 1.796, 10104.983, 686.407, 52823.044 25/05/04,00:50:46,07,09,1, 11.9,1,1, 1.796, 10104.967, 686.445, 52823.000 25/05/04,00:50:46,08,09,1, 11.9,1,1, 1.796, 10104.973, 686.460, 52823.053 25/05/04,00:50:46,09,09,1, 11.9,1,1, 1.796, 10104.946, 686.480, 52822.998 25/05/04,00:50:46,10,09,1, 11.9,1,1, 1.796, 10104.962, 686.514, 52823.068 25/05/04,00:50:46,11,09,1, 11.9,1,1, 1.796, 10104.970, 686.547, 52823.013 25/05/04,00:50:46,12,09,1, 11.9,1,1, 1.796, 10104.934, 686.582, 52823.055 25/05/04,00:50:46,13,09,1, 11.9,1,1, 1.796, 10104.939, 686.586, 52823.031 25/05/04,00:50:46,14,09,1, 11.9,1,1, 1.796, 10104.900, 686.613, 52822.989 25/05/04,00:50:46,15,09,1, 11.9,1,1, 1.796, 10104.881, 686.614, 52823.002 25/05/04,00:50:46,16,09,1, 11.9,1,1, 1.796, 10104.905, 686.598, 52823.065 25/05/04,00:50:46,17,09,1, 11.9,1,1, 1.796, 10104.839, 686.597, 52823.018 25/05/04,00:50:46,18,09,1, 11.9,1,1, 1.796, 10104.838, 686.619, 52823.017 25/05/04,00:50:46,19,09,1, 11.9,1,1, 1.796, 10104.829, 686.636, 52823.018 25/05/04,00:50:47,00,09,1, 11.9,1,1, 1.794, 10104.829, 686.636, 52823.018 25/05/04,00:50:47,01,09,1, 11.9,1,1, 1.794, 10104.821, 686.684, 52823.017 25/05/04,00:50:47,02,09,1, 11.9,1,1, 1.794, 10104.822, 686.737, 52823.090 25/05/04,00:50:47,03,09,1, 11.9,1,1, 1.794, 10104.806, 686.736, 52823.058 25/05/04,00:50:47,04,09,1, 11.9,1,1, 1.794, 10104.800, 686.720, 52823.066 25/05/04,00:50:47,05,09,1, 11.9,1,1, 1.794, 10104.761, 686.717, 52823.063 25/05/04,00:50:47,06,09,1, 11.9,1,1, 1.794, 10104.737, 686.716, 52823.020 25/05/04,00:50:47,07,09,1, 11.9,1,1, 1.794, 10104.735, 686.733, 52823.009 25/05/04,00:50:47,08,09,1, 11.9,1,1, 1.794, 10104.713, 686.735, 52823.072 25/05/04,00:50:47,09,09,1, 11.9,1,1, 1.794, 10104.690, 686.787, 52823.026 25/05/04,00:50:47,10,09,1, 11.9,1,1, 1.794, 10104.692, 686.815, 52823.015 25/05/04,00:50:47,11,09,1, 11.9,1,1, 1.794, 10104.692, 686.837, 52823.041 25/05/04,00:50:47,12,09,1, 11.9,1,1, 1.794, 10104.675, 686.822, 52823.018 25/05/04,00:50:47,13,09,1, 11.9,1,1, 1.794, 10104.667, 686.838, 52823.025 25/05/04,00:50:47,14,09,1, 11.9,1,1, 1.794, 10104.643, 686.819, 52822.997 25/05/04,00:50:47,15,09,1, 11.9,1,1, 1.794, 10104.641, 686.828, 52823.036 25/05/04,00:50:47,16,09,1, 11.9,1,1, 1.794, 10104.611, 686.817, 52822.975 25/05/04,00:50:47,17,09,1, 11.9,1,1, 1.794, 10104.601, 686.830, 52822.961 25/05/04,00:50:47,18,09,1, 11.9,1,1, 1.794, 10104.572, 686.837, 52823.017 25/05/04,00:50:47,19,09,1, 11.9,1,1, 1.794, 10104.596, 686.873, 52823.039 25/05/04,00:50:48,00,09,1, 11.9,1,1, 1.793, 10104.595, 686.873, 52823.039 25/05/04,00:50:48,01,09,1, 11.9,1,1, 1.793, 10104.561, 686.881, 52822.976 25/05/04,00:50:48,02,09,1, 11.9,1,1, 1.793, 10104.529, 686.888, 52823.081 25/05/04,00:50:48,03,09,1, 11.9,1,1, 1.793, 10104.506, 686.885, 52822.948 25/05/04,00:50:48,04,09,1, 11.9,1,1, 1.793, 10104.486, 686.879, 52822.990 25/05/04,00:50:48,05,09,1, 11.9,1,1, 1.793, 10104.479, 686.876, 52822.993 25/05/04,00:50:48,06,09,1, 11.9,1,1, 1.793, 10104.437, 686.855, 52822.945 25/05/04,00:50:48,07,09,1, 11.9,1,1, 1.793, 10104.461, 686.876, 52822.908 25/05/04,00:50:48,08,09,1, 11.9,1,1, 1.793, 10104.458, 686.895, 52822.918 25/05/04,00:50:48,09,09,1, 11.9,1,1, 1.793, 10104.454, 686.896, 52822.976 25/05/04,00:50:48,10,09,1, 11.9,1,1, 1.793, 10104.463, 686.938, 52823.001 25/05/04,00:50:48,11,09,1, 11.9,1,1, 1.793, 10104.428, 686.928, 52822.945 25/05/04,00:50:48,12,09,1, 11.9,1,1, 1.793, 10104.405, 686.935, 52822.966 25/05/04,00:50:48,13,09,1, 11.9,1,1, 1.793, 10104.426, 686.934, 52822.936 25/05/04,00:50:48,14,09,1, 11.9,1,1, 1.793, 10104.422, 686.887, 52822.862 25/05/04,00:50:48,15,09,1, 11.9,1,1, 1.793, 10104.393, 686.875, 52822.879 25/05/04,00:50:48,16,09,1, 11.9,1,1, 1.793, 10104.414, 686.885, 52822.853 25/05/04,00:50:48,17,09,1, 11.9,1,1, 1.793, 10104.405, 686.886, 52822.902 25/05/04,00:50:48,18,09,1, 11.9,1,1, 1.793, 10104.422, 686.909, 52822.827 25/05/04,00:50:48,19,09,1, 11.9,1,1, 1.793, 10104.425, 686.928, 52822.848 25/05/04,00:50:49,00,09,1, 11.9,1,1, 1.790, 10104.420, 686.928, 52822.848 25/05/04,00:50:49,01,09,1, 11.9,1,1, 1.790, 10104.419, 686.924, 52822.827 25/05/04,00:50:49,02,09,1, 11.9,1,1, 1.790, 10104.413, 686.894, 52822.835 25/05/04,00:50:49,03,09,1, 11.9,1,1, 1.790, 10104.431, 686.890, 52822.830 25/05/04,00:50:49,04,09,1, 11.9,1,1, 1.790, 10104.410, 686.832, 52822.799 25/05/04,00:50:49,05,09,1, 11.9,1,1, 1.790, 10104.393, 686.819, 52822.754 25/05/04,00:50:49,06,09,1, 11.9,1,1, 1.790, 10104.397, 686.816, 52822.792 25/05/04,00:50:49,07,09,1, 11.9,1,1, 1.790, 10104.402, 686.823, 52822.757 25/05/04,00:50:49,08,09,1, 11.9,1,1, 1.790, 10104.433, 686.805, 52822.707 25/05/04,00:50:49,09,09,1, 11.9,1,1, 1.790, 10104.425, 686.849, 52822.738 25/05/04,00:50:49,10,09,1, 11.9,1,1, 1.790, 10104.444, 686.828, 52822.760 25/05/04,00:50:49,11,09,1, 11.9,1,1, 1.790, 10104.442, 686.831, 52822.707 25/05/04,00:50:49,12,09,1, 11.9,1,1, 1.790, 10104.443, 686.789, 52822.683 25/05/04,00:50:49,13,09,1, 11.9,1,1, 1.790, 10104.452, 686.779, 52822.688 25/05/04,00:50:49,14,09,1, 11.9,1,1, 1.790, 10104.425, 686.750, 52822.687 25/05/04,00:50:49,15,09,1, 11.9,1,1, 1.790, 10104.459, 686.717, 52822.563 25/05/04,00:50:49,16,09,1, 11.9,1,1, 1.790, 10104.461, 686.706, 52822.641 25/05/04,00:50:49,17,09,1, 11.9,1,1, 1.790, 10104.457, 686.682, 52822.613 25/05/04,00:50:49,18,09,1, 11.9,1,1, 1.790, 10104.469, 686.699, 52822.579 25/05/04,00:50:49,19,09,1, 11.9,1,1, 1.790, 10104.490, 686.705, 52822.578 25/05/04,00:50:50,00,09,1, 11.9,1,1, 1.791, 10104.487, 686.705, 52822.578 25/05/04,00:50:50,01,09,1, 11.9,1,1, 1.791, 10104.504, 686.657, 52822.488 25/05/04,00:50:50,02,09,1, 11.9,1,1, 1.791, 10104.493, 686.594, 52822.469 25/05/04,00:50:50,03,09,1, 11.9,1,1, 1.791, 10104.492, 686.554, 52822.417 25/05/04,00:50:50,04,09,1, 11.9,1,1, 1.791, 10104.506, 686.537, 52822.401 25/05/04,00:50:50,05,09,1, 11.9,1,1, 1.791, 10104.515, 686.518, 52822.447 25/05/04,00:50:50,06,09,1, 11.9,1,1, 1.791, 10104.530, 686.529, 52822.420 25/05/04,00:50:50,07,09,1, 11.9,1,1, 1.791, 10104.543, 686.474, 52822.365 25/05/04,00:50:50,08,09,1, 11.9,1,1, 1.791, 10104.545, 686.512, 52822.385 25/05/04,00:50:50,09,09,1, 11.9,1,1, 1.791, 10104.548, 686.454, 52822.314 25/05/04,00:50:50,10,09,1, 11.9,1,1, 1.791, 10104.572, 686.446, 52822.329 25/05/04,00:50:50,11,09,1, 11.9,1,1, 1.791, 10104.566, 686.408, 52822.235 25/05/04,00:50:50,12,09,1, 11.9,1,1, 1.791, 10104.549, 686.359, 52822.177 25/05/04,00:50:50,13,09,1, 11.9,1,1, 1.791, 10104.550, 686.305, 52822.151 25/05/04,00:50:50,14,09,1, 11.9,1,1, 1.791, 10104.553, 686.265, 52822.164 25/05/04,00:50:50,15,09,1, 11.9,1,1, 1.791, 10104.553, 686.231, 52822.107 25/05/04,00:50:50,16,09,1, 11.9,1,1, 1.791, 10104.555, 686.188, 52822.081 25/05/04,00:50:50,17,09,1, 11.9,1,1, 1.791, 10104.576, 686.184, 52822.062 25/05/04,00:50:50,18,09,1, 11.9,1,1, 1.791, 10104.553, 686.168, 52822.104 25/05/04,00:50:50,19,09,1, 11.9,1,1, 1.791, 10104.549, 686.159, 52822.023 25/05/04,00:50:51,00,09,1, 11.9,1,1, 1.795, 10104.545, 686.159, 52822.023 25/05/04,00:50:51,01,09,1, 11.9,1,1, 1.795, 10104.535, 686.094, 52822.036 25/05/04,00:50:51,02,09,1, 11.9,1,1, 1.795, 10104.546, 686.029, 52821.918 25/05/04,00:50:51,03,09,1, 11.9,1,1, 1.795, 10104.523, 686.000, 52821.938 25/05/04,00:50:51,04,09,1, 11.9,1,1, 1.795, 10104.510, 685.949, 52821.911 25/05/04,00:50:51,05,09,1, 11.9,1,1, 1.795, 10104.527, 685.919, 52821.920 25/05/04,00:50:51,06,09,1, 11.9,1,1, 1.795, 10104.529, 685.905, 52821.858 25/05/04,00:50:51,07,09,1, 11.9,1,1, 1.795, 10104.518, 685.893, 52821.788 25/05/04,00:50:51,08,09,1, 11.9,1,1, 1.795, 10104.514, 685.850, 52821.779 25/05/04,00:50:51,09,09,1, 11.9,1,1, 1.795, 10104.514, 685.827, 52821.735 25/05/04,00:50:51,10,09,1, 11.9,1,1, 1.795, 10104.506, 685.814, 52821.828 25/05/04,00:50:51,11,09,1, 11.9,1,1, 1.795, 10104.509, 685.806, 52821.834 25/05/04,00:50:51,12,09,1, 11.9,1,1, 1.795, 10104.501, 685.732, 52821.755 25/05/04,00:50:51,13,09,1, 11.9,1,1, 1.795, 10104.495, 685.716, 52821.694 25/05/04,00:50:51,14,09,1, 11.9,1,1, 1.795, 10104.446, 685.665, 52821.704 25/05/04,00:50:51,15,09,1, 11.9,1,1, 1.795, 10104.464, 685.641, 52821.643 25/05/04,00:50:51,16,09,1, 11.9,1,1, 1.795, 10104.457, 685.599, 52821.614 25/05/04,00:50:51,17,09,1, 11.9,1,1, 1.795, 10104.471, 685.576, 52821.545 25/05/04,00:50:51,18,09,1, 11.9,1,1, 1.795, 10104.424, 685.590, 52821.587 25/05/04,00:50:51,19,09,1, 11.9,1,1, 1.795, 10104.449, 685.573, 52821.506 25/05/04,00:50:52,00,09,1, 11.9,1,1, 1.791, 10104.445, 685.573, 52821.506 25/05/04,00:50:52,01,09,1, 11.9,1,1, 1.791, 10104.457, 685.510, 52821.523 25/05/04,00:50:52,02,09,1, 11.9,1,1, 1.791, 10104.431, 685.505, 52821.528 25/05/04,00:50:52,03,09,1, 11.9,1,1, 1.791, 10104.393, 685.454, 52821.468 25/05/04,00:50:52,04,09,1, 11.9,1,1, 1.791, 10104.415, 685.424, 52821.378 25/05/04,00:50:52,05,09,1, 11.9,1,1, 1.791, 10104.387, 685.392, 52821.363 25/05/04,00:50:52,06,09,1, 11.9,1,1, 1.791, 10104.389, 685.391, 52821.386 25/05/04,00:50:52,07,09,1, 11.9,1,1, 1.791, 10104.388, 685.374, 52821.334 25/05/04,00:50:52,08,09,1, 11.9,1,1, 1.791, 10104.382, 685.382, 52821.265 25/05/04,00:50:52,09,09,1, 11.9,1,1, 1.791, 10104.382, 685.381, 52821.312 25/05/04,00:50:52,10,09,1, 11.9,1,1, 1.791, 10104.386, 685.400, 52821.259 25/05/04,00:50:52,11,09,1, 11.9,1,1, 1.791, 10104.414, 685.363, 52821.250 25/05/04,00:50:52,12,09,1, 11.9,1,1, 1.791, 10104.377, 685.371, 52821.205 25/05/04,00:50:52,13,09,1, 11.9,1,1, 1.791, 10104.375, 685.337, 52821.219 25/05/04,00:50:52,14,09,1, 11.9,1,1, 1.791, 10104.340, 685.285, 52821.195 25/05/04,00:50:52,15,09,1, 11.9,1,1, 1.791, 10104.336, 685.284, 52821.135 25/05/04,00:50:52,16,09,1, 11.9,1,1, 1.791, 10104.335, 685.292, 52821.113 25/05/04,00:50:52,17,09,1, 11.9,1,1, 1.791, 10104.315, 685.294, 52821.108 25/05/04,00:50:52,18,09,1, 11.9,1,1, 1.791, 10104.327, 685.321, 52821.091 25/05/04,00:50:52,19,09,1, 11.9,1,1, 1.791, 10104.352, 685.333, 52821.112 25/05/04,00:50:53,00,09,1, 11.9,1,1, 1.791, 10104.345, 685.333, 52821.112 25/05/04,00:50:53,01,09,1, 11.9,1,1, 1.791, 10104.312, 685.292, 52821.036 25/05/04,00:50:53,02,09,1, 11.9,1,1, 1.791, 10104.326, 685.311, 52821.050 25/05/04,00:50:53,03,09,1, 11.9,1,1, 1.791, 10104.293, 685.302, 52820.994 25/05/04,00:50:53,04,09,1, 11.9,1,1, 1.791, 10104.265, 685.277, 52820.953 25/05/04,00:50:53,05,09,1, 11.9,1,1, 1.791, 10104.260, 685.291, 52820.918 25/05/04,00:50:53,06,09,1, 11.9,1,1, 1.791, 10104.255, 685.291, 52820.924 25/05/04,00:50:53,07,09,1, 11.9,1,1, 1.791, 10104.257, 685.295, 52820.824 25/05/04,00:50:53,08,09,1, 11.9,1,1, 1.791, 10104.241, 685.306, 52820.880 25/05/04,00:50:53,09,09,1, 11.9,1,1, 1.791, 10104.240, 685.347, 52820.860 25/05/04,00:50:53,10,09,1, 11.9,1,1, 1.791, 10104.236, 685.359, 52820.848 25/05/04,00:50:53,11,09,1, 11.9,1,1, 1.791, 10104.219, 685.368, 52820.745 25/05/04,00:50:53,12,09,1, 11.9,1,1, 1.791, 10104.223, 685.362, 52820.775 25/05/04,00:50:53,13,09,1, 11.9,1,1, 1.791, 10104.210, 685.358, 52820.684 25/05/04,00:50:53,14,09,1, 11.9,1,1, 1.791, 10104.184, 685.360, 52820.731 25/05/04,00:50:53,15,09,1, 11.9,1,1, 1.791, 10104.176, 685.380, 52820.680 25/05/04,00:50:53,16,09,1, 11.9,1,1, 1.791, 10104.167, 685.368, 52820.699 25/05/04,00:50:53,17,09,1, 11.9,1,1, 1.791, 10104.149, 685.412, 52820.666 25/05/04,00:50:53,18,09,1, 11.9,1,1, 1.791, 10104.145, 685.435, 52820.657 25/05/04,00:50:53,19,09,1, 11.9,1,1, 1.791, 10104.124, 685.470, 52820.603 25/05/04,00:50:54,00,10,1, 11.9,1,1, 1.794, 10104.120, 685.470, 52820.603 25/05/04,00:50:54,01,10,1, 11.9,1,1, 1.794, 10104.099, 685.517, 52820.701 25/05/04,00:50:54,02,10,1, 11.9,1,1, 1.794, 10104.145, 685.515, 52820.639 25/05/04,00:50:54,03,10,1, 11.9,1,1, 1.794, 10104.132, 685.493, 52820.573 25/05/04,00:50:54,04,10,1, 11.9,1,1, 1.794, 10104.069, 685.508, 52820.539 25/05/04,00:50:54,05,10,1, 11.9,1,1, 1.794, 10104.060, 685.515, 52820.490 25/05/04,00:50:54,06,10,1, 11.9,1,1, 1.794, 10104.066, 685.509, 52820.492 25/05/04,00:50:54,07,10,1, 11.9,1,1, 1.794, 10104.056, 685.535, 52820.480 25/05/04,00:50:54,08,10,1, 11.9,1,1, 1.794, 10104.042, 685.562, 52820.388 25/05/04,00:50:54,09,10,1, 11.9,1,1, 1.794, 10104.048, 685.598, 52820.451 25/05/04,00:50:54,10,10,1, 11.9,1,1, 1.794, 10104.055, 685.607, 52820.354 25/05/04,00:50:54,11,10,1, 11.9,1,1, 1.794, 10104.042, 685.636, 52820.370 25/05/04,00:50:54,12,10,1, 11.9,1,1, 1.794, 10104.035, 685.653, 52820.304 25/05/04,00:50:54,13,10,1, 11.9,1,1, 1.794, 10104.049, 685.629, 52820.334 25/05/04,00:50:54,14,10,1, 11.9,1,1, 1.794, 10104.014, 685.642, 52820.352 25/05/04,00:50:54,15,10,1, 11.9,1,1, 1.794, 10104.003, 685.638, 52820.227 25/05/04,00:50:54,16,10,1, 11.9,1,1, 1.794, 10104.032, 685.625, 52820.284 25/05/04,00:50:54,17,10,1, 11.9,1,1, 1.794, 10104.027, 685.650, 52820.222 25/05/04,00:50:54,18,10,1, 11.9,1,1, 1.794, 10104.021, 685.686, 52820.248 25/05/04,00:50:54,19,10,1, 11.9,1,1, 1.794, 10104.063, 685.693, 52820.130 25/05/04,00:50:55,00,09,1, 11.9,1,1, 1.795, 10104.061, 685.693, 52820.130 25/05/04,00:50:55,01,09,1, 11.9,1,1, 1.795, 10104.048, 685.737, 52820.084 25/05/04,00:50:55,02,09,1, 11.9,1,1, 1.795, 10104.052, 685.726, 52820.076 25/05/04,00:50:55,03,09,1, 11.9,1,1, 1.795, 10104.047, 685.709, 52820.059 25/05/04,00:50:55,04,09,1, 11.9,1,1, 1.795, 10104.067, 685.712, 52820.020 25/05/04,00:50:55,05,09,1, 11.9,1,1, 1.795, 10104.061, 685.707, 52819.935 25/05/04,00:50:55,06,09,1, 11.9,1,1, 1.795, 10104.048, 685.693, 52819.857 25/05/04,00:50:55,07,09,1, 11.9,1,1, 1.795, 10104.054, 685.706, 52819.895 25/05/04,00:50:55,08,09,1, 11.9,1,1, 1.795, 10104.061, 685.705, 52819.802 25/05/04,00:50:55,09,09,1, 11.9,1,1, 1.795, 10104.092, 685.731, 52819.814 25/05/04,00:50:55,10,09,1, 11.9,1,1, 1.795, 10104.078, 685.751, 52819.811 25/05/04,00:50:55,11,09,1, 11.9,1,1, 1.795, 10104.113, 685.724, 52819.754 25/05/04,00:50:55,12,09,1, 11.9,1,1, 1.795, 10104.124, 685.723, 52819.745 25/05/04,00:50:55,13,09,1, 11.9,1,1, 1.795, 10104.150, 685.718, 52819.641 25/05/04,00:50:55,14,09,1, 11.9,1,1, 1.795, 10104.130, 685.683, 52819.597 25/05/04,00:50:55,15,09,1, 11.9,1,1, 1.795, 10104.158, 685.675, 52819.563 25/05/04,00:50:55,16,09,1, 11.9,1,1, 1.795, 10104.173, 685.639, 52819.478 25/05/04,00:50:55,17,09,1, 11.9,1,1, 1.795, 10104.175, 685.635, 52819.446 25/05/04,00:50:55,18,09,1, 11.9,1,1, 1.795, 10104.206, 685.645, 52819.458 25/05/04,00:50:55,19,09,1, 11.9,1,1, 1.795, 10104.200, 685.641, 52819.400 25/05/04,00:50:56,00,09,1, 11.9,1,1, 1.790, 10104.195, 685.641, 52819.400 25/05/04,00:50:56,01,09,1, 11.9,1,1, 1.790, 10104.260, 685.645, 52819.343 25/05/04,00:50:56,02,09,1, 11.9,1,1, 1.790, 10104.279, 685.652, 52819.298 25/05/04,00:50:56,03,09,1, 11.9,1,1, 1.790, 10104.303, 685.612, 52819.235 25/05/04,00:50:56,04,09,1, 11.9,1,1, 1.790, 10104.339, 685.604, 52819.145 25/05/04,00:50:56,05,09,1, 11.9,1,1, 1.790, 10104.341, 685.573, 52819.204 25/05/04,00:50:56,06,09,1, 11.9,1,1, 1.790, 10104.362, 685.549, 52819.098 25/05/04,00:50:56,07,09,1, 11.9,1,1, 1.790, 10104.377, 685.530, 52818.963 25/05/04,00:50:56,08,09,1, 11.9,1,1, 1.790, 10104.397, 685.525, 52818.999 25/05/04,00:50:56,09,09,1, 11.9,1,1, 1.790, 10104.412, 685.526, 52818.979 25/05/04,00:50:56,10,09,1, 11.9,1,1, 1.790, 10104.460, 685.542, 52818.908 25/05/04,00:50:56,11,09,1, 11.9,1,1, 1.790, 10104.493, 685.540, 52818.911 25/05/04,00:50:56,12,09,1, 11.9,1,1, 1.790, 10104.521, 685.525, 52818.828 25/05/04,00:50:56,13,09,1, 11.9,1,1, 1.790, 10104.560, 685.470, 52818.757 25/05/04,00:50:56,14,09,1, 11.9,1,1, 1.790, 10104.582, 685.481, 52818.739 25/05/04,00:50:56,15,09,1, 11.9,1,1, 1.790, 10104.587, 685.433, 52818.700 25/05/04,00:50:56,16,09,1, 11.9,1,1, 1.790, 10104.622, 685.390, 52818.542 25/05/04,00:50:56,17,09,1, 11.9,1,1, 1.790, 10104.632, 685.364, 52818.540 25/05/04,00:50:56,18,09,1, 11.9,1,1, 1.790, 10104.679, 685.331, 52818.412 25/05/04,00:50:56,19,09,1, 11.9,1,1, 1.790, 10104.719, 685.336, 52818.406 25/05/04,00:50:57,00,09,1, 11.9,1,1, 1.790, 10104.712, 685.336, 52818.406 25/05/04,00:50:57,01,09,1, 11.9,1,1, 1.790, 10104.787, 685.325, 52818.297 25/05/04,00:50:57,02,09,1, 11.9,1,1, 1.790, 10104.861, 685.290, 52818.295 25/05/04,00:50:57,03,09,1, 11.9,1,1, 1.790, 10104.916, 685.267, 52818.312 25/05/04,00:50:57,04,09,1, 11.9,1,1, 1.790, 10104.939, 685.232, 52818.235 25/05/04,00:50:57,05,09,1, 11.9,1,1, 1.790, 10104.963, 685.207, 52818.175 25/05/04,00:50:57,06,09,1, 11.9,1,1, 1.790, 10104.998, 685.159, 52818.178 25/05/04,00:50:57,07,09,1, 11.9,1,1, 1.790, 10105.036, 685.142, 52818.093 25/05/04,00:50:57,08,09,1, 11.9,1,1, 1.790, 10105.060, 685.109, 52818.093 25/05/04,00:50:57,09,09,1, 11.9,1,1, 1.790, 10105.127, 685.073, 52817.991 25/05/04,00:50:57,10,09,1, 11.9,1,1, 1.790, 10105.175, 685.051, 52817.893 25/05/04,00:50:57,11,09,1, 11.9,1,1, 1.790, 10105.167, 685.023, 52817.739 25/05/04,00:50:57,12,09,1, 11.9,1,1, 1.790, 10105.262, 684.962, 52817.841 25/05/04,00:50:57,13,09,1, 11.9,1,1, 1.790, 10105.299, 684.936, 52817.785 25/05/04,00:50:57,14,09,1, 11.9,1,1, 1.790, 10105.360, 684.936, 52817.746 25/05/04,00:50:57,15,09,1, 11.9,1,1, 1.790, 10105.372, 684.892, 52817.701 25/05/04,00:50:57,16,09,1, 11.9,1,1, 1.790, 10105.416, 684.821, 52817.591 25/05/04,00:50:57,17,09,1, 11.9,1,1, 1.790, 10105.434, 684.778, 52817.500 25/05/04,00:50:57,18,09,1, 11.9,1,1, 1.790, 10105.474, 684.752, 52817.512 25/05/04,00:50:57,19,09,1, 11.9,1,1, 1.790, 10105.525, 684.718, 52817.436 25/05/04,00:50:58,00,10,1, 11.9,1,1, 1.794, 10105.522, 684.718, 52817.436 25/05/04,00:50:58,01,10,1, 11.9,1,1, 1.794, 10105.593, 684.628, 52817.313 25/05/04,00:50:58,02,10,1, 11.9,1,1, 1.794, 10105.676, 684.578, 52817.268 25/05/04,00:50:58,03,10,1, 11.9,1,1, 1.794, 10105.710, 684.538, 52817.221 25/05/04,00:50:58,04,10,1, 11.9,1,1, 1.794, 10105.746, 684.493, 52817.189 25/05/04,00:50:58,05,10,1, 11.9,1,1, 1.794, 10105.786, 684.454, 52817.043 25/05/04,00:50:58,06,10,1, 11.9,1,1, 1.794, 10105.831, 684.406, 52817.020 25/05/04,00:50:58,07,10,1, 11.9,1,1, 1.794, 10105.866, 684.354, 52816.902 25/05/04,00:50:58,08,10,1, 11.9,1,1, 1.794, 10105.889, 684.313, 52816.920 25/05/04,00:50:58,09,10,1, 11.9,1,1, 1.794, 10105.935, 684.293, 52816.885 25/05/04,00:50:58,10,10,1, 11.9,1,1, 1.794, 10105.981, 684.232, 52816.717 25/05/04,00:50:58,11,10,1, 11.9,1,1, 1.794, 10106.026, 684.196, 52816.669 25/05/04,00:50:58,12,10,1, 11.9,1,1, 1.794, 10106.034, 684.135, 52816.644 25/05/04,00:50:58,13,10,1, 11.9,1,1, 1.794, 10106.110, 684.096, 52816.590 25/05/04,00:50:58,14,10,1, 11.9,1,1, 1.794, 10106.131, 684.078, 52816.545 25/05/04,00:50:58,15,10,1, 11.9,1,1, 1.794, 10106.161, 684.020, 52816.477 25/05/04,00:50:58,16,10,1, 11.9,1,1, 1.794, 10106.195, 683.994, 52816.443 25/05/04,00:50:58,17,10,1, 11.9,1,1, 1.794, 10106.232, 683.937, 52816.400 25/05/04,00:50:58,18,10,1, 11.9,1,1, 1.794, 10106.264, 683.909, 52816.315 25/05/04,00:50:58,19,10,1, 11.9,1,1, 1.794, 10106.301, 683.884, 52816.276 25/05/04,00:50:59,00,09,1, 11.9,1,1, 1.795, 10106.298, 683.884, 52816.276 25/05/04,00:50:59,01,09,1, 11.9,1,1, 1.795, 10106.375, 683.778, 52816.193 25/05/04,00:50:59,02,09,1, 11.9,1,1, 1.795, 10106.421, 683.746, 52816.058 25/05/04,00:50:59,03,09,1, 11.9,1,1, 1.795, 10106.441, 683.722, 52816.041 25/05/04,00:50:59,04,09,1, 11.9,1,1, 1.795, 10106.473, 683.708, 52816.008 25/05/04,00:50:59,05,09,1, 11.9,1,1, 1.795, 10106.522, 683.651, 52815.978 25/05/04,00:50:59,06,09,1, 11.9,1,1, 1.795, 10106.564, 683.614, 52815.970 25/05/04,00:50:59,07,09,1, 11.9,1,1, 1.795, 10106.580, 683.570, 52815.893 25/05/04,00:50:59,08,09,1, 11.9,1,1, 1.795, 10106.621, 683.514, 52815.882 25/05/04,00:50:59,09,09,1, 11.9,1,1, 1.795, 10106.655, 683.501, 52815.774 25/05/04,00:50:59,10,09,1, 11.9,1,1, 1.795, 10106.655, 683.447, 52815.755 25/05/04,00:50:59,11,09,1, 11.9,1,1, 1.795, 10106.709, 683.389, 52815.624 25/05/04,00:50:59,12,09,1, 11.9,1,1, 1.795, 10106.729, 683.340, 52815.616 25/05/04,00:50:59,13,09,1, 11.9,1,1, 1.795, 10106.776, 683.306, 52815.563 25/05/04,00:50:59,14,09,1, 11.9,1,1, 1.795, 10106.795, 683.267, 52815.459 25/05/04,00:50:59,15,09,1, 11.9,1,1, 1.795, 10106.834, 683.216, 52815.465 25/05/04,00:50:59,16,09,1, 11.9,1,1, 1.795, 10106.832, 683.157, 52815.382 25/05/04,00:50:59,17,09,1, 11.9,1,1, 1.795, 10106.864, 683.112, 52815.321 25/05/04,00:50:59,18,09,1, 11.9,1,1, 1.795, 10106.889, 683.076, 52815.358 25/05/04,00:50:59,19,09,1, 11.9,1,1, 1.795, 10106.902, 683.036, 52815.153 25/05/04,00:51:00,00,09,1, 11.9,1,1, 1.793, 10106.899, 683.036, 52815.153 25/05/04,00:51:00,01,09,1, 11.9,1,1, 1.793, 10106.972, 682.937, 52815.164 25/05/04,00:51:00,02,09,1, 11.9,1,1, 1.793, 10106.971, 682.846, 52814.978 25/05/04,00:51:00,03,09,1, 11.9,1,1, 1.793, 10106.972, 682.783, 52814.885 25/05/04,00:51:00,04,09,1, 11.9,1,1, 1.793, 10106.991, 682.749, 52814.872 25/05/04,00:51:00,05,09,1, 11.9,1,1, 1.793, 10107.023, 682.722, 52814.811 25/05/04,00:51:00,06,09,1, 11.9,1,1, 1.793, 10107.066, 682.661, 52814.756 25/05/04,00:51:00,07,09,1, 11.9,1,1, 1.793, 10107.110, 682.628, 52814.697 25/05/04,00:51:00,08,09,1, 11.9,1,1, 1.793, 10107.106, 682.543, 52814.679 25/05/04,00:51:00,09,09,1, 11.9,1,1, 1.793, 10107.115, 682.505, 52814.589 25/05/04,00:51:00,10,09,1, 11.9,1,1, 1.793, 10107.120, 682.420, 52814.579 25/05/04,00:51:00,11,09,1, 11.9,1,1, 1.793, 10107.164, 682.359, 52814.526 25/05/04,00:51:00,12,09,1, 11.9,1,1, 1.793, 10107.162, 682.291, 52814.442 25/05/04,00:51:00,13,09,1, 11.9,1,1, 1.793, 10107.171, 682.257, 52814.422 25/05/04,00:51:00,14,09,1, 11.9,1,1, 1.793, 10107.200, 682.190, 52814.357 25/05/04,00:51:00,15,09,1, 11.9,1,1, 1.793, 10107.212, 682.138, 52814.348 25/05/04,00:51:00,16,09,1, 11.9,1,1, 1.793, 10107.229, 682.113, 52814.357 25/05/04,00:51:00,17,09,1, 11.9,1,1, 1.793, 10107.267, 682.052, 52814.239 25/05/04,00:51:00,18,09,1, 11.9,1,1, 1.793, 10107.269, 681.994, 52814.280 25/05/04,00:51:00,19,09,1, 11.9,1,1, 1.793, 10107.298, 681.946, 52814.211 25/05/04,00:51:01,00,09,1, 11.9,1,1, 1.794, 10107.291, 681.946, 52814.211 25/05/04,00:51:01,01,09,1, 11.9,1,1, 1.794, 10107.318, 681.752, 52814.028 25/05/04,00:51:01,02,09,1, 11.9,1,1, 1.794, 10107.311, 681.704, 52814.064 25/05/04,00:51:01,03,09,1, 11.9,1,1, 1.794, 10107.344, 681.633, 52813.947 25/05/04,00:51:01,04,09,1, 11.9,1,1, 1.794, 10107.337, 681.598, 52814.021 25/05/04,00:51:01,05,09,1, 11.9,1,1, 1.794, 10107.389, 681.532, 52813.961 25/05/04,00:51:01,06,09,1, 11.9,1,1, 1.794, 10107.375, 681.483, 52813.850 25/05/04,00:51:01,07,09,1, 11.9,1,1, 1.794, 10107.393, 681.423, 52813.815 25/05/04,00:51:01,08,09,1, 11.9,1,1, 1.794, 10107.422, 681.379, 52813.793 25/05/04,00:51:01,09,09,1, 11.9,1,1, 1.794, 10107.420, 681.309, 52813.793 25/05/04,00:51:01,10,09,1, 11.9,1,1, 1.794, 10107.422, 681.242, 52813.838 25/05/04,00:51:01,11,09,1, 11.9,1,1, 1.794, 10107.431, 681.198, 52813.796 25/05/04,00:51:01,12,09,1, 11.9,1,1, 1.794, 10107.447, 681.116, 52813.740 25/05/04,00:51:01,13,09,1, 11.9,1,1, 1.794, 10107.445, 681.029, 52813.626 25/05/04,00:51:01,14,09,1, 11.9,1,1, 1.794, 10107.482, 681.005, 52813.627 25/05/04,00:51:01,15,09,1, 11.9,1,1, 1.794, 10107.465, 680.952, 52813.553 25/05/04,00:51:01,16,09,1, 11.9,1,1, 1.794, 10107.494, 680.889, 52813.504 25/05/04,00:51:01,17,09,1, 11.9,1,1, 1.794, 10107.495, 680.864, 52813.519 25/05/04,00:51:01,18,09,1, 11.9,1,1, 1.794, 10107.531, 680.811, 52813.524 25/05/04,00:51:01,19,09,1, 11.9,1,1, 1.794, 10107.512, 680.742, 52813.498 25/05/04,00:51:02,00,09,1, 12.0,1,1, 1.794, 10107.508, 680.742, 52813.498 25/05/04,00:51:02,01,09,1, 12.0,1,1, 1.794, 10107.552, 680.650, 52813.414 25/05/04,00:51:02,02,09,1, 12.0,1,1, 1.794, 10107.544, 680.575, 52813.368 25/05/04,00:51:02,03,09,1, 12.0,1,1, 1.794, 10107.534, 680.509, 52813.367 25/05/04,00:51:02,04,09,1, 12.0,1,1, 1.794, 10107.570, 680.468, 52813.345 25/05/04,00:51:02,05,09,1, 12.0,1,1, 1.794, 10107.604, 680.423, 52813.301 25/05/04,00:51:02,06,09,1, 12.0,1,1, 1.794, 10107.595, 680.373, 52813.298 25/05/04,00:51:02,07,09,1, 12.0,1,1, 1.794, 10107.619, 680.368, 52813.271 25/05/04,00:51:02,08,09,1, 12.0,1,1, 1.794, 10107.612, 680.312, 52813.220 25/05/04,00:51:02,09,09,1, 12.0,1,1, 1.794, 10107.592, 680.315, 52813.330 25/05/04,00:51:02,10,09,1, 12.0,1,1, 1.794, 10107.666, 680.239, 52813.218 25/05/04,00:51:02,11,09,1, 12.0,1,1, 1.794, 10107.664, 680.160, 52813.233 25/05/04,00:51:02,12,09,1, 12.0,1,1, 1.794, 10107.673, 680.106, 52813.173 25/05/04,00:51:02,13,09,1, 12.0,1,1, 1.794, 10107.682, 680.039, 52813.128 25/05/04,00:51:02,14,09,1, 12.0,1,1, 1.794, 10107.701, 679.987, 52813.092 25/05/04,00:51:02,15,09,1, 12.0,1,1, 1.794, 10107.713, 679.928, 52813.077 25/05/04,00:51:02,16,09,1, 12.0,1,1, 1.794, 10107.697, 679.918, 52813.062 25/05/04,00:51:02,17,09,1, 12.0,1,1, 1.794, 10107.756, 679.895, 52812.991 25/05/04,00:51:02,18,09,1, 12.0,1,1, 1.794, 10107.763, 679.859, 52812.981 25/05/04,00:51:02,19,09,1, 12.0,1,1, 1.794, 10107.798, 679.834, 52813.017 25/05/04,00:51:03,00,09,1, 11.9,1,1, 1.790, 10107.791, 679.834, 52813.017 25/05/04,00:51:03,01,09,1, 11.9,1,1, 1.790, 10107.820, 679.752, 52813.021 25/05/04,00:51:03,02,09,1, 11.9,1,1, 1.790, 10107.850, 679.691, 52812.976 25/05/04,00:51:03,03,09,1, 11.9,1,1, 1.790, 10107.855, 679.630, 52812.906 25/05/04,00:51:03,04,09,1, 11.9,1,1, 1.790, 10107.853, 679.589, 52812.877 25/05/04,00:51:03,05,09,1, 11.9,1,1, 1.790, 10107.877, 679.545, 52812.899 25/05/04,00:51:03,06,09,1, 11.9,1,1, 1.790, 10107.943, 679.540, 52812.883 25/05/04,00:51:03,07,09,1, 11.9,1,1, 1.790, 10107.933, 679.515, 52812.829 25/05/04,00:51:03,08,09,1, 11.9,1,1, 1.790, 10107.992, 679.492, 52812.812 25/05/04,00:51:03,09,09,1, 11.9,1,1, 1.790, 10108.039, 679.452, 52812.788 25/05/04,00:51:03,10,09,1, 11.9,1,1, 1.790, 10108.027, 679.442, 52812.838 25/05/04,00:51:03,11,09,1, 11.9,1,1, 1.790, 10108.066, 679.408, 52812.765 25/05/04,00:51:03,12,09,1, 11.9,1,1, 1.790, 10108.060, 679.365, 52812.834 25/05/04,00:51:03,13,09,1, 11.9,1,1, 1.790, 10108.083, 679.303, 52812.859 25/05/04,00:51:03,14,09,1, 11.9,1,1, 1.790, 10108.124, 679.269, 52812.780 25/05/04,00:51:03,15,09,1, 11.9,1,1, 1.790, 10108.156, 679.233, 52812.752 25/05/04,00:51:03,16,09,1, 11.9,1,1, 1.790, 10108.192, 679.211, 52812.677 25/05/04,00:51:03,17,09,1, 11.9,1,1, 1.790, 10108.180, 679.172, 52812.736 25/05/04,00:51:03,18,09,1, 11.9,1,1, 1.790, 10108.244, 679.186, 52812.735 25/05/04,00:51:03,19,09,1, 11.9,1,1, 1.790, 10108.258, 679.177, 52812.714 25/05/04,00:51:04,00,09,1, 11.8,1,1, 1.793, 10108.250, 679.177, 52812.714 25/05/04,00:51:04,01,09,1, 11.8,1,1, 1.793, 10108.334, 679.125, 52812.688 25/05/04,00:51:04,02,09,1, 11.8,1,1, 1.793, 10108.363, 679.105, 52812.612 25/05/04,00:51:04,03,09,1, 11.8,1,1, 1.793, 10108.392, 679.058, 52812.578 25/05/04,00:51:04,04,09,1, 11.8,1,1, 1.793, 10108.415, 679.042, 52812.593 25/05/04,00:51:04,05,09,1, 11.8,1,1, 1.793, 10108.465, 678.996, 52812.595 25/05/04,00:51:04,06,09,1, 11.8,1,1, 1.793, 10108.485, 678.960, 52812.559 25/05/04,00:51:04,07,09,1, 11.8,1,1, 1.793, 10108.537, 678.919, 52812.524 25/05/04,00:51:04,08,09,1, 11.8,1,1, 1.793, 10108.562, 678.928, 52812.494 25/05/04,00:51:04,09,09,1, 11.8,1,1, 1.793, 10108.594, 678.919, 52812.490 25/05/04,00:51:04,10,09,1, 11.8,1,1, 1.793, 10108.616, 678.935, 52812.558 25/05/04,00:51:04,11,09,1, 11.8,1,1, 1.793, 10108.674, 678.886, 52812.508 25/05/04,00:51:04,12,09,1, 11.8,1,1, 1.793, 10108.698, 678.874, 52812.468 25/05/04,00:51:04,13,09,1, 11.8,1,1, 1.793, 10108.730, 678.823, 52812.490 25/05/04,00:51:04,14,09,1, 11.8,1,1, 1.793, 10108.769, 678.777, 52812.410 25/05/04,00:51:04,15,09,1, 11.8,1,1, 1.793, 10108.815, 678.762, 52812.431 25/05/04,00:51:04,16,09,1, 11.8,1,1, 1.793, 10108.842, 678.701, 52812.380 25/05/04,00:51:04,17,09,1, 11.8,1,1, 1.793, 10108.891, 678.699, 52812.413 25/05/04,00:51:04,18,09,1, 11.8,1,1, 1.793, 10108.899, 678.667, 52812.416 25/05/04,00:51:04,19,09,1, 11.8,1,1, 1.793, 10108.940, 678.637, 52812.364 25/05/04,00:51:05,00,10,1, 11.9,1,1, 1.788, 10108.935, 678.637, 52812.364 25/05/04,00:51:05,01,10,1, 11.9,1,1, 1.788, 10109.017, 678.636, 52812.363 25/05/04,00:51:05,02,10,1, 11.9,1,1, 1.788, 10109.033, 678.589, 52812.373 25/05/04,00:51:05,03,10,1, 11.9,1,1, 1.788, 10109.094, 678.551, 52812.340 25/05/04,00:51:05,04,10,1, 11.9,1,1, 1.788, 10109.114, 678.502, 52812.248 25/05/04,00:51:05,05,10,1, 11.9,1,1, 1.788, 10109.155, 678.455, 52812.281 25/05/04,00:51:05,06,10,1, 11.9,1,1, 1.788, 10109.192, 678.413, 52812.203 25/05/04,00:51:05,07,10,1, 11.9,1,1, 1.788, 10109.198, 678.385, 52812.223 25/05/04,00:51:05,08,10,1, 11.9,1,1, 1.788, 10109.251, 678.351, 52812.175 25/05/04,00:51:05,09,10,1, 11.9,1,1, 1.788, 10109.282, 678.324, 52812.261 25/05/04,00:51:05,10,10,1, 11.9,1,1, 1.788, 10109.301, 678.292, 52812.188 25/05/04,00:51:05,11,10,1, 11.9,1,1, 1.788, 10109.377, 678.277, 52812.255 25/05/04,00:51:05,12,10,1, 11.9,1,1, 1.788, 10109.381, 678.245, 52812.167 25/05/04,00:51:05,13,10,1, 11.9,1,1, 1.788, 10109.420, 678.212, 52812.165 25/05/04,00:51:05,14,10,1, 11.9,1,1, 1.788, 10109.462, 678.170, 52812.147 25/05/04,00:51:05,15,10,1, 11.9,1,1, 1.788, 10109.498, 678.111, 52812.150 25/05/04,00:51:05,16,10,1, 11.9,1,1, 1.788, 10109.524, 678.080, 52812.157 25/05/04,00:51:05,17,10,1, 11.9,1,1, 1.788, 10109.580, 678.030, 52812.034 25/05/04,00:51:05,18,10,1, 11.9,1,1, 1.788, 10109.611, 677.986, 52812.095 25/05/04,00:51:05,19,10,1, 11.9,1,1, 1.788, 10109.651, 677.917, 52812.093 25/05/04,00:51:06,00,09,1, 11.8,1,1, 1.792, 10109.644, 677.917, 52812.093 25/05/04,00:51:06,01,09,1, 11.8,1,1, 1.792, 10109.690, 677.899, 52812.066 25/05/04,00:51:06,02,09,1, 11.8,1,1, 1.792, 10109.764, 677.865, 52812.097 25/05/04,00:51:06,03,09,1, 11.8,1,1, 1.792, 10109.791, 677.808, 52812.045 25/05/04,00:51:06,04,09,1, 11.8,1,1, 1.792, 10109.827, 677.787, 52812.104 25/05/04,00:51:06,05,09,1, 11.8,1,1, 1.792, 10109.851, 677.757, 52812.025 25/05/04,00:51:06,06,09,1, 11.8,1,1, 1.792, 10109.903, 677.690, 52811.982 25/05/04,00:51:06,07,09,1, 11.8,1,1, 1.792, 10109.928, 677.645, 52812.021 25/05/04,00:51:06,08,09,1, 11.8,1,1, 1.792, 10109.971, 677.576, 52811.908 25/05/04,00:51:06,09,09,1, 11.8,1,1, 1.792, 10110.010, 677.532, 52811.994 25/05/04,00:51:06,10,09,1, 11.8,1,1, 1.792, 10110.043, 677.525, 52811.904 25/05/04,00:51:06,11,09,1, 11.8,1,1, 1.792, 10110.080, 677.473, 52811.937 25/05/04,00:51:06,12,09,1, 11.8,1,1, 1.792, 10110.124, 677.483, 52811.897 25/05/04,00:51:06,13,09,1, 11.8,1,1, 1.792, 10110.172, 677.461, 52811.922 25/05/04,00:51:06,14,09,1, 11.8,1,1, 1.792, 10110.224, 677.432, 52811.954 25/05/04,00:51:06,15,09,1, 11.8,1,1, 1.792, 10110.266, 677.394, 52811.900 25/05/04,00:51:06,16,09,1, 11.8,1,1, 1.792, 10110.289, 677.377, 52811.870 25/05/04,00:51:06,17,09,1, 11.8,1,1, 1.792, 10110.319, 677.304, 52811.884 25/05/04,00:51:06,18,09,1, 11.8,1,1, 1.792, 10110.351, 677.286, 52811.879 25/05/04,00:51:06,19,09,1, 11.8,1,1, 1.792, 10110.404, 677.239, 52811.838 25/05/04,00:51:07,00,10,1, 11.9,1,1, 1.790, 10110.403, 677.239, 52811.838 25/05/04,00:51:07,01,10,1, 11.9,1,1, 1.790, 10110.463, 677.202, 52811.806 25/05/04,00:51:07,02,10,1, 11.9,1,1, 1.790, 10110.522, 677.184, 52811.802 25/05/04,00:51:07,03,10,1, 11.9,1,1, 1.790, 10110.531, 677.183, 52811.771 25/05/04,00:51:07,04,10,1, 11.9,1,1, 1.790, 10110.577, 677.177, 52811.840 25/05/04,00:51:07,05,10,1, 11.9,1,1, 1.790, 10110.626, 677.155, 52811.867 25/05/04,00:51:07,06,10,1, 11.9,1,1, 1.790, 10110.642, 677.131, 52811.747 25/05/04,00:51:07,07,10,1, 11.9,1,1, 1.790, 10110.666, 677.107, 52811.809 25/05/04,00:51:07,08,10,1, 11.9,1,1, 1.790, 10110.698, 677.068, 52811.799 25/05/04,00:51:07,09,10,1, 11.9,1,1, 1.790, 10110.728, 677.030, 52811.749 25/05/04,00:51:07,10,10,1, 11.9,1,1, 1.790, 10110.750, 677.042, 52811.799 25/05/04,00:51:07,11,10,1, 11.9,1,1, 1.790, 10110.796, 677.004, 52811.789 25/05/04,00:51:07,12,10,1, 11.9,1,1, 1.790, 10110.827, 676.985, 52811.781 25/05/04,00:51:07,13,10,1, 11.9,1,1, 1.790, 10110.842, 676.968, 52811.698 25/05/04,00:51:07,14,10,1, 11.9,1,1, 1.790, 10110.910, 676.949, 52811.703 25/05/04,00:51:07,15,10,1, 11.9,1,1, 1.790, 10110.946, 676.956, 52811.737 25/05/04,00:51:07,16,10,1, 11.9,1,1, 1.790, 10110.954, 676.948, 52811.721 25/05/04,00:51:07,17,10,1, 11.9,1,1, 1.790, 10111.028, 676.947, 52811.726 25/05/04,00:51:07,18,10,1, 11.9,1,1, 1.790, 10111.048, 676.922, 52811.758 25/05/04,00:51:07,19,10,1, 11.9,1,1, 1.790, 10111.051, 676.936, 52811.729 25/05/04,00:51:08,00,10,1, 11.9,1,1, 1.791, 10111.046, 676.936, 52811.729 25/05/04,00:51:08,01,10,1, 11.9,1,1, 1.791, 10111.109, 676.869, 52811.729 25/05/04,00:51:08,02,10,1, 11.9,1,1, 1.791, 10111.147, 676.883, 52811.664 25/05/04,00:51:08,03,10,1, 11.9,1,1, 1.791, 10111.184, 676.881, 52811.735 25/05/04,00:51:08,04,10,1, 11.9,1,1, 1.791, 10111.211, 676.883, 52811.738 25/05/04,00:51:08,05,10,1, 11.9,1,1, 1.791, 10111.255, 676.879, 52811.685 25/05/04,00:51:08,06,10,1, 11.9,1,1, 1.791, 10111.270, 676.876, 52811.675 25/05/04,00:51:08,07,10,1, 11.9,1,1, 1.791, 10111.304, 676.904, 52811.741 25/05/04,00:51:08,08,10,1, 11.9,1,1, 1.791, 10111.332, 676.933, 52811.768 25/05/04,00:51:08,09,10,1, 11.9,1,1, 1.791, 10111.348, 676.902, 52811.745 25/05/04,00:51:08,10,10,1, 11.9,1,1, 1.791, 10111.384, 676.839, 52811.734 25/05/04,00:51:08,11,10,1, 11.9,1,1, 1.791, 10111.414, 676.850, 52811.729 25/05/04,00:51:08,12,10,1, 11.9,1,1, 1.791, 10111.430, 676.825, 52811.656 25/05/04,00:51:08,13,10,1, 11.9,1,1, 1.791, 10111.467, 676.819, 52811.726 25/05/04,00:51:08,14,10,1, 11.9,1,1, 1.791, 10111.471, 676.797, 52811.697 25/05/04,00:51:08,15,10,1, 11.9,1,1, 1.791, 10111.504, 676.833, 52811.723 25/05/04,00:51:08,16,10,1, 11.9,1,1, 1.791, 10111.546, 676.767, 52811.670 25/05/04,00:51:08,17,10,1, 11.9,1,1, 1.791, 10111.559, 676.817, 52811.688 25/05/04,00:51:08,18,10,1, 11.9,1,1, 1.791, 10111.597, 676.844, 52811.697 25/05/04,00:51:08,19,10,1, 11.9,1,1, 1.791, 10111.624, 676.821, 52811.730 25/05/04,00:51:09,00,10,1, 11.9,1,1, 1.792, 10111.622, 676.821, 52811.730 25/05/04,00:51:09,01,10,1, 11.9,1,1, 1.792, 10111.678, 676.801, 52811.719 25/05/04,00:51:09,02,10,1, 11.9,1,1, 1.792, 10111.685, 676.768, 52811.725 25/05/04,00:51:09,03,10,1, 11.9,1,1, 1.792, 10111.706, 676.740, 52811.637 25/05/04,00:51:09,04,10,1, 11.9,1,1, 1.792, 10111.728, 676.720, 52811.705 25/05/04,00:51:09,05,10,1, 11.9,1,1, 1.792, 10111.738, 676.699, 52811.662 25/05/04,00:51:09,06,10,1, 11.9,1,1, 1.792, 10111.750, 676.688, 52811.626 25/05/04,00:51:09,07,10,1, 11.9,1,1, 1.792, 10111.774, 676.661, 52811.636 25/05/04,00:51:09,08,10,1, 11.9,1,1, 1.792, 10111.783, 676.660, 52811.650 25/05/04,00:51:09,09,10,1, 11.9,1,1, 1.792, 10111.809, 676.658, 52811.731 25/05/04,00:51:09,10,10,1, 11.9,1,1, 1.792, 10111.847, 676.654, 52811.690 25/05/04,00:51:09,11,10,1, 11.9,1,1, 1.792, 10111.859, 676.619, 52811.755 25/05/04,00:51:09,12,10,1, 11.9,1,1, 1.792, 10111.874, 676.615, 52811.644 25/05/04,00:51:09,13,10,1, 11.9,1,1, 1.792, 10111.866, 676.586, 52811.682 25/05/04,00:51:09,14,10,1, 11.9,1,1, 1.792, 10111.929, 676.566, 52811.645 25/05/04,00:51:09,15,10,1, 11.9,1,1, 1.792, 10111.874, 676.517, 52811.602 25/05/04,00:51:09,16,10,1, 11.9,1,1, 1.792, 10111.924, 676.510, 52811.654 25/05/04,00:51:09,17,10,1, 11.9,1,1, 1.792, 10111.923, 676.502, 52811.683 25/05/04,00:51:09,18,10,1, 11.9,1,1, 1.792, 10111.937, 676.458, 52811.606 25/05/04,00:51:09,19,10,1, 11.9,1,1, 1.792, 10111.946, 676.447, 52811.682 25/05/04,00:51:10,00,09,1, 11.9,1,1, 1.791, 10111.939, 676.447, 52811.682 25/05/04,00:51:10,01,09,1, 11.9,1,1, 1.791, 10111.950, 676.423, 52811.560 25/05/04,00:51:10,02,09,1, 11.9,1,1, 1.791, 10111.995, 676.425, 52811.675 25/05/04,00:51:10,03,09,1, 11.9,1,1, 1.791, 10111.987, 676.394, 52811.623 25/05/04,00:51:10,04,09,1, 11.9,1,1, 1.791, 10111.996, 676.352, 52811.615 25/05/04,00:51:10,05,09,1, 11.9,1,1, 1.791, 10112.021, 676.321, 52811.606 25/05/04,00:51:10,06,09,1, 11.9,1,1, 1.791, 10112.035, 676.280, 52811.500 25/05/04,00:51:10,07,09,1, 11.9,1,1, 1.791, 10112.043, 676.228, 52811.495 25/05/04,00:51:10,08,09,1, 11.9,1,1, 1.791, 10112.056, 676.217, 52811.501 25/05/04,00:51:10,09,09,1, 11.9,1,1, 1.791, 10112.061, 676.201, 52811.551 25/05/04,00:51:10,10,09,1, 11.9,1,1, 1.791, 10112.064, 676.166, 52811.543 25/05/04,00:51:10,11,09,1, 11.9,1,1, 1.791, 10112.071, 676.166, 52811.529 25/05/04,00:51:10,12,09,1, 11.9,1,1, 1.791, 10112.110, 676.123, 52811.444 25/05/04,00:51:10,13,09,1, 11.9,1,1, 1.791, 10112.107, 676.101, 52811.419 25/05/04,00:51:10,14,09,1, 11.9,1,1, 1.791, 10112.115, 676.100, 52811.508 25/05/04,00:51:10,15,09,1, 11.9,1,1, 1.791, 10112.132, 676.026, 52811.451 25/05/04,00:51:10,16,09,1, 11.9,1,1, 1.791, 10112.126, 675.991, 52811.461 25/05/04,00:51:10,17,09,1, 11.9,1,1, 1.791, 10112.133, 675.949, 52811.448 25/05/04,00:51:10,18,09,1, 11.9,1,1, 1.791, 10112.125, 675.888, 52811.382 25/05/04,00:51:10,19,09,1, 11.9,1,1, 1.791, 10112.145, 675.884, 52811.392 25/05/04,00:51:11,00,09,1, 11.9,1,1, 1.794, 10112.139, 675.884, 52811.392 25/05/04,00:51:11,01,09,1, 11.9,1,1, 1.794, 10112.178, 675.822, 52811.373 25/05/04,00:51:11,02,09,1, 11.9,1,1, 1.794, 10112.175, 675.761, 52811.348 25/05/04,00:51:11,03,09,1, 11.9,1,1, 1.794, 10112.217, 675.761, 52811.301 25/05/04,00:51:11,04,09,1, 11.9,1,1, 1.794, 10112.213, 675.741, 52811.262 25/05/04,00:51:11,05,09,1, 11.9,1,1, 1.794, 10112.194, 675.736, 52811.370 25/05/04,00:51:11,06,09,1, 11.9,1,1, 1.794, 10112.241, 675.667, 52811.292 25/05/04,00:51:11,07,09,1, 11.9,1,1, 1.794, 10112.241, 675.623, 52811.283 25/05/04,00:51:11,08,09,1, 11.9,1,1, 1.794, 10112.265, 675.595, 52811.320 25/05/04,00:51:11,09,09,1, 11.9,1,1, 1.794, 10112.278, 675.538, 52811.241 25/05/04,00:51:11,10,09,1, 11.9,1,1, 1.794, 10112.271, 675.476, 52811.217 25/05/04,00:51:11,11,09,1, 11.9,1,1, 1.794, 10112.321, 675.482, 52811.209 25/05/04,00:51:11,12,09,1, 11.9,1,1, 1.794, 10112.311, 675.446, 52811.153 25/05/04,00:51:11,13,09,1, 11.9,1,1, 1.794, 10112.320, 675.421, 52811.197 25/05/04,00:51:11,14,09,1, 11.9,1,1, 1.794, 10112.337, 675.399, 52811.106 25/05/04,00:51:11,15,09,1, 11.9,1,1, 1.794, 10112.378, 675.377, 52811.103 25/05/04,00:51:11,16,09,1, 11.9,1,1, 1.794, 10112.367, 675.365, 52811.142 25/05/04,00:51:11,17,09,1, 11.9,1,1, 1.794, 10112.400, 675.342, 52811.132 25/05/04,00:51:11,18,09,1, 11.9,1,1, 1.794, 10112.398, 675.320, 52811.349 25/05/04,00:51:11,19,09,1, 11.9,1,1, 1.794, 10112.416, 675.290, 52811.115 25/05/04,00:51:12,00,09,1, 11.9,1,1, 1.788, 10112.414, 675.290, 52811.115 25/05/04,00:51:12,01,09,1, 11.9,1,1, 1.788, 10112.491, 675.176, 52811.012 25/05/04,00:51:12,02,09,1, 11.9,1,1, 1.788, 10112.439, 675.158, 52811.002 25/05/04,00:51:12,03,09,1, 11.9,1,1, 1.788, 10112.457, 675.127, 52811.007 25/05/04,00:51:12,04,09,1, 11.9,1,1, 1.788, 10112.449, 675.098, 52810.931 25/05/04,00:51:12,05,09,1, 11.9,1,1, 1.788, 10112.494, 675.077, 52810.986 25/05/04,00:51:12,06,09,1, 11.9,1,1, 1.788, 10112.492, 675.064, 52810.906 25/05/04,00:51:12,07,09,1, 11.9,1,1, 1.788, 10112.534, 675.028, 52810.857 25/05/04,00:51:12,08,09,1, 11.9,1,1, 1.788, 10112.532, 675.024, 52810.879 25/05/04,00:51:12,09,09,1, 11.9,1,1, 1.788, 10112.572, 675.030, 52810.887 25/05/04,00:51:12,10,09,1, 11.9,1,1, 1.788, 10112.569, 674.953, 52810.806 25/05/04,00:51:12,11,09,1, 11.9,1,1, 1.788, 10112.570, 674.928, 52810.884 25/05/04,00:51:12,12,09,1, 11.9,1,1, 1.788, 10112.610, 674.899, 52810.843 25/05/04,00:51:12,13,09,1, 11.9,1,1, 1.788, 10112.620, 674.824, 52810.821 25/05/04,00:51:12,14,09,1, 11.9,1,1, 1.788, 10112.599, 674.795, 52810.718 25/05/04,00:51:12,15,09,1, 11.9,1,1, 1.788, 10112.609, 674.749, 52810.703 25/05/04,00:51:12,16,09,1, 11.9,1,1, 1.788, 10112.622, 674.750, 52810.757 25/05/04,00:51:12,17,09,1, 11.9,1,1, 1.788, 10112.637, 674.699, 52810.748 25/05/04,00:51:12,18,09,1, 11.9,1,1, 1.788, 10112.645, 674.710, 52810.720 25/05/04,00:51:12,19,09,1, 11.9,1,1, 1.788, 10112.655, 674.663, 52810.682 25/05/04,00:51:13,00,09,1, 12.0,1,1, 1.790, 10112.648, 674.663, 52810.682 25/05/04,00:51:13,01,09,1, 12.0,1,1, 1.790, 10112.665, 674.587, 52810.663 25/05/04,00:51:13,02,09,1, 12.0,1,1, 1.790, 10112.680, 674.559, 52810.605 25/05/04,00:51:13,03,09,1, 12.0,1,1, 1.790, 10112.678, 674.513, 52810.588 25/05/04,00:51:13,04,09,1, 12.0,1,1, 1.790, 10112.682, 674.471, 52810.523 25/05/04,00:51:13,05,09,1, 12.0,1,1, 1.790, 10112.707, 674.402, 52810.409 25/05/04,00:51:13,06,09,1, 12.0,1,1, 1.790, 10112.712, 674.399, 52810.565 25/05/04,00:51:13,07,09,1, 12.0,1,1, 1.790, 10112.714, 674.359, 52810.476 25/05/04,00:51:13,08,09,1, 12.0,1,1, 1.790, 10112.721, 674.333, 52810.467 25/05/04,00:51:13,09,09,1, 12.0,1,1, 1.790, 10112.714, 674.276, 52810.425 25/05/04,00:51:13,10,09,1, 12.0,1,1, 1.790, 10112.712, 674.289, 52810.446 25/05/04,00:51:13,11,09,1, 12.0,1,1, 1.790, 10112.746, 674.251, 52810.492 25/05/04,00:51:13,12,09,1, 12.0,1,1, 1.790, 10112.764, 674.248, 52810.407 25/05/04,00:51:13,13,09,1, 12.0,1,1, 1.790, 10112.746, 674.176, 52810.345 25/05/04,00:51:13,14,09,1, 12.0,1,1, 1.790, 10112.765, 674.164, 52810.351 25/05/04,00:51:13,15,09,1, 12.0,1,1, 1.790, 10112.747, 674.123, 52810.362 25/05/04,00:51:13,16,09,1, 12.0,1,1, 1.790, 10112.767, 674.098, 52810.374 25/05/04,00:51:13,17,09,1, 12.0,1,1, 1.790, 10112.794, 674.053, 52810.389 25/05/04,00:51:13,18,09,1, 12.0,1,1, 1.790, 10112.786, 674.029, 52810.347 25/05/04,00:51:13,19,09,1, 12.0,1,1, 1.790, 10112.783, 674.011, 52810.317 25/05/04,00:51:14,00,10,1, 11.9,1,1, 1.786, 10112.782, 674.011, 52810.317 25/05/04,00:51:14,01,10,1, 11.9,1,1, 1.786, 10112.801, 673.974, 52810.306 25/05/04,00:51:14,02,10,1, 11.9,1,1, 1.786, 10112.827, 673.955, 52810.246 25/05/04,00:51:14,03,10,1, 11.9,1,1, 1.786, 10112.830, 673.945, 52810.264 25/05/04,00:51:14,04,10,1, 11.9,1,1, 1.786, 10112.837, 673.921, 52810.267 25/05/04,00:51:14,05,10,1, 11.9,1,1, 1.786, 10112.859, 673.893, 52810.215 25/05/04,00:51:14,06,10,1, 11.9,1,1, 1.786, 10112.855, 673.861, 52810.244 25/05/04,00:51:14,07,10,1, 11.9,1,1, 1.786, 10112.865, 673.817, 52810.207 25/05/04,00:51:14,08,10,1, 11.9,1,1, 1.786, 10112.885, 673.759, 52810.168 25/05/04,00:51:14,09,10,1, 11.9,1,1, 1.786, 10112.893, 673.732, 52810.128 25/05/04,00:51:14,10,10,1, 11.9,1,1, 1.786, 10112.879, 673.726, 52810.192 25/05/04,00:51:14,11,10,1, 11.9,1,1, 1.786, 10112.894, 673.689, 52810.054 25/05/04,00:51:14,12,10,1, 11.9,1,1, 1.786, 10112.932, 673.690, 52810.092 25/05/04,00:51:14,13,10,1, 11.9,1,1, 1.786, 10112.918, 673.673, 52810.123 25/05/04,00:51:14,14,10,1, 11.9,1,1, 1.786, 10112.917, 673.667, 52810.068 25/05/04,00:51:14,15,10,1, 11.9,1,1, 1.786, 10112.917, 673.627, 52810.191 25/05/04,00:51:14,16,10,1, 11.9,1,1, 1.786, 10112.964, 673.619, 52810.121 25/05/04,00:51:14,17,10,1, 11.9,1,1, 1.786, 10112.950, 673.585, 52810.080 25/05/04,00:51:14,18,10,1, 11.9,1,1, 1.786, 10112.967, 673.530, 52810.079 25/05/04,00:51:14,19,10,1, 11.9,1,1, 1.786, 10112.992, 673.485, 52809.977 25/05/04,00:51:15,00,10,1, 11.9,1,1, 1.791, 10112.990, 673.485, 52809.977 25/05/04,00:51:15,01,10,1, 11.9,1,1, 1.791, 10113.004, 673.433, 52810.020 25/05/04,00:51:15,02,10,1, 11.9,1,1, 1.791, 10112.982, 673.423, 52809.989 25/05/04,00:51:15,03,10,1, 11.9,1,1, 1.791, 10112.988, 673.396, 52809.953 25/05/04,00:51:15,04,10,1, 11.9,1,1, 1.791, 10112.990, 673.371, 52809.979 25/05/04,00:51:15,05,10,1, 11.9,1,1, 1.791, 10113.022, 673.349, 52809.893 25/05/04,00:51:15,06,10,1, 11.9,1,1, 1.791, 10113.029, 673.334, 52809.883 25/05/04,00:51:15,07,10,1, 11.9,1,1, 1.791, 10113.030, 673.344, 52809.889 25/05/04,00:51:15,08,10,1, 11.9,1,1, 1.791, 10113.048, 673.308, 52809.873 25/05/04,00:51:15,09,10,1, 11.9,1,1, 1.791, 10113.060, 673.268, 52809.887 25/05/04,00:51:15,10,10,1, 11.9,1,1, 1.791, 10113.038, 673.228, 52809.887 25/05/04,00:51:15,11,10,1, 11.9,1,1, 1.791, 10113.061, 673.162, 52809.681 25/05/04,00:51:15,12,10,1, 11.9,1,1, 1.791, 10113.084, 673.150, 52809.847 25/05/04,00:51:15,13,10,1, 11.9,1,1, 1.791, 10113.049, 673.118, 52809.830 25/05/04,00:51:15,14,10,1, 11.9,1,1, 1.791, 10113.073, 673.096, 52809.783 25/05/04,00:51:15,15,10,1, 11.9,1,1, 1.791, 10113.084, 673.065, 52809.756 25/05/04,00:51:15,16,10,1, 11.9,1,1, 1.791, 10113.054, 673.049, 52809.768 25/05/04,00:51:15,17,10,1, 11.9,1,1, 1.791, 10113.088, 673.019, 52809.740 25/05/04,00:51:15,18,10,1, 11.9,1,1, 1.791, 10113.099, 672.992, 52809.723 25/05/04,00:51:15,19,10,1, 11.9,1,1, 1.791, 10113.102, 672.966, 52809.670 25/05/04,00:51:16,00,10,1, 11.9,1,1, 1.791, 10113.099, 672.966, 52809.670 25/05/04,00:51:16,01,10,1, 11.9,1,1, 1.791, 10113.112, 672.912, 52809.631 25/05/04,00:51:16,02,10,1, 11.9,1,1, 1.791, 10113.102, 672.846, 52809.680 25/05/04,00:51:16,03,10,1, 11.9,1,1, 1.791, 10113.114, 672.810, 52809.602 25/05/04,00:51:16,04,10,1, 11.9,1,1, 1.791, 10113.123, 672.746, 52809.518 25/05/04,00:51:16,05,10,1, 11.9,1,1, 1.791, 10113.090, 672.732, 52809.574 25/05/04,00:51:16,06,10,1, 11.9,1,1, 1.791, 10113.091, 672.670, 52809.516 25/05/04,00:51:16,07,10,1, 11.9,1,1, 1.791, 10113.092, 672.641, 52809.525 25/05/04,00:51:16,08,10,1, 11.9,1,1, 1.791, 10113.106, 672.583, 52809.439 25/05/04,00:51:16,09,10,1, 11.9,1,1, 1.791, 10113.106, 672.615, 52809.461 25/05/04,00:51:16,10,10,1, 11.9,1,1, 1.791, 10113.128, 672.543, 52809.407 25/05/04,00:51:16,11,10,1, 11.9,1,1, 1.791, 10113.097, 672.534, 52809.331 25/05/04,00:51:16,12,10,1, 11.9,1,1, 1.791, 10113.105, 672.504, 52809.336 25/05/04,00:51:16,13,10,1, 11.9,1,1, 1.791, 10113.104, 672.449, 52809.369 25/05/04,00:51:16,14,10,1, 11.9,1,1, 1.791, 10113.097, 672.402, 52809.334 25/05/04,00:51:16,15,10,1, 11.9,1,1, 1.791, 10113.123, 672.362, 52809.297 25/05/04,00:51:16,16,10,1, 11.9,1,1, 1.791, 10113.103, 672.316, 52809.283 25/05/04,00:51:16,17,10,1, 11.9,1,1, 1.791, 10113.114, 672.231, 52809.237 25/05/04,00:51:16,18,10,1, 11.9,1,1, 1.791, 10113.093, 672.187, 52809.216 25/05/04,00:51:16,19,10,1, 11.9,1,1, 1.791, 10113.093, 672.180, 52809.136 25/05/04,00:51:17,00,09,1, 11.9,1,1, 1.789, 10113.090, 672.180, 52809.136 25/05/04,00:51:17,01,09,1, 11.9,1,1, 1.789, 10113.078, 672.114, 52809.087 25/05/04,00:51:17,02,09,1, 11.9,1,1, 1.789, 10113.094, 672.057, 52809.067 25/05/04,00:51:17,03,09,1, 11.9,1,1, 1.789, 10113.070, 672.050, 52809.085 25/05/04,00:51:17,04,09,1, 11.9,1,1, 1.789, 10113.066, 672.018, 52809.050 25/05/04,00:51:17,05,09,1, 11.9,1,1, 1.789, 10113.043, 671.989, 52809.068 25/05/04,00:51:17,06,09,1, 11.9,1,1, 1.789, 10113.050, 671.909, 52808.976 25/05/04,00:51:17,07,09,1, 11.9,1,1, 1.789, 10113.017, 671.879, 52809.021 25/05/04,00:51:17,08,09,1, 11.9,1,1, 1.789, 10112.993, 671.819, 52808.885 25/05/04,00:51:17,09,09,1, 11.9,1,1, 1.789, 10112.986, 671.792, 52808.937 25/05/04,00:51:17,10,09,1, 11.9,1,1, 1.789, 10112.975, 671.713, 52808.902 25/05/04,00:51:17,11,09,1, 11.9,1,1, 1.789, 10112.982, 671.639, 52808.801 25/05/04,00:51:17,12,09,1, 11.9,1,1, 1.789, 10112.954, 671.629, 52808.807 25/05/04,00:51:17,13,09,1, 11.9,1,1, 1.789, 10112.915, 671.583, 52808.830 25/05/04,00:51:17,14,09,1, 11.9,1,1, 1.789, 10112.913, 671.558, 52808.746 25/05/04,00:51:17,15,09,1, 11.9,1,1, 1.789, 10112.893, 671.534, 52808.660 25/05/04,00:51:17,16,09,1, 11.9,1,1, 1.789, 10112.873, 671.472, 52808.678 25/05/04,00:51:17,17,09,1, 11.9,1,1, 1.789, 10112.851, 671.446, 52808.675 25/05/04,00:51:17,18,09,1, 11.9,1,1, 1.789, 10112.830, 671.390, 52808.604 25/05/04,00:51:17,19,09,1, 11.9,1,1, 1.789, 10112.807, 671.328, 52808.578 25/05/04,00:51:18,00,09,1, 11.9,1,1, 1.790, 10112.807, 671.328, 52808.578 25/05/04,00:51:18,01,09,1, 11.9,1,1, 1.790, 10112.765, 671.208, 52808.499 25/05/04,00:51:18,02,09,1, 11.9,1,1, 1.790, 10112.704, 671.129, 52808.531 25/05/04,00:51:18,03,09,1, 11.9,1,1, 1.790, 10112.696, 671.102, 52808.432 25/05/04,00:51:18,04,09,1, 11.9,1,1, 1.790, 10112.643, 671.053, 52808.455 25/05/04,00:51:18,05,09,1, 11.9,1,1, 1.790, 10112.621, 671.009, 52808.252 25/05/04,00:51:18,06,09,1, 11.9,1,1, 1.790, 10112.585, 671.015, 52808.495 25/05/04,00:51:18,07,09,1, 11.9,1,1, 1.790, 10112.627, 670.953, 52808.374 25/05/04,00:51:18,08,09,1, 11.9,1,1, 1.790, 10112.538, 670.915, 52808.442 25/05/04,00:51:18,09,09,1, 11.9,1,1, 1.790, 10112.552, 670.847, 52808.274 25/05/04,00:51:18,10,09,1, 11.9,1,1, 1.790, 10112.498, 670.808, 52808.252 25/05/04,00:51:18,11,09,1, 11.9,1,1, 1.790, 10112.466, 670.750, 52808.199 25/05/04,00:51:18,12,09,1, 11.9,1,1, 1.790, 10112.461, 670.663, 52808.126 25/05/04,00:51:18,13,09,1, 11.9,1,1, 1.790, 10112.429, 670.583, 52808.089 25/05/04,00:51:18,14,09,1, 11.9,1,1, 1.790, 10112.388, 670.531, 52808.027 25/05/04,00:51:18,15,09,1, 11.9,1,1, 1.790, 10112.372, 670.483, 52807.994 25/05/04,00:51:18,16,09,1, 11.9,1,1, 1.790, 10112.330, 670.445, 52807.975 25/05/04,00:51:18,17,09,1, 11.9,1,1, 1.790, 10112.315, 670.427, 52807.922 25/05/04,00:51:18,18,09,1, 11.9,1,1, 1.790, 10112.275, 670.349, 52807.915 25/05/04,00:51:18,19,09,1, 11.9,1,1, 1.790, 10112.258, 670.327, 52808.020 25/05/04,00:51:19,00,08,1, 11.9,1,1, 1.791, 10112.256, 670.327, 52808.020 25/05/04,00:51:19,01,08,1, 11.9,1,1, 1.791, 10112.206, 670.242, 52807.840 25/05/04,00:51:19,02,08,1, 11.9,1,1, 1.791, 10112.191, 670.202, 52807.813 25/05/04,00:51:19,03,08,1, 11.9,1,1, 1.791, 10112.196, 670.096, 52807.495 25/05/04,00:51:19,04,08,1, 11.9,1,1, 1.791, 10112.171, 670.066, 52807.657 25/05/04,00:51:19,05,08,1, 11.9,1,1, 1.791, 10112.100, 669.993, 52807.611 25/05/04,00:51:19,06,08,1, 11.9,1,1, 1.791, 10112.086, 669.938, 52807.565 25/05/04,00:51:19,07,08,1, 11.9,1,1, 1.791, 10112.055, 669.915, 52807.639 25/05/04,00:51:19,08,08,1, 11.9,1,1, 1.791, 10112.054, 669.858, 52807.536 25/05/04,00:51:19,09,08,1, 11.9,1,1, 1.791, 10112.010, 669.831, 52807.556 25/05/04,00:51:19,10,08,1, 11.9,1,1, 1.791, 10111.990, 669.815, 52807.520 25/05/04,00:51:19,11,08,1, 11.9,1,1, 1.791, 10111.979, 669.748, 52807.422 25/05/04,00:51:19,12,08,1, 11.9,1,1, 1.791, 10111.953, 669.722, 52807.357 25/05/04,00:51:19,13,08,1, 11.9,1,1, 1.791, 10111.913, 669.689, 52807.408 25/05/04,00:51:19,14,08,1, 11.9,1,1, 1.791, 10111.909, 669.655, 52807.366 25/05/04,00:51:19,15,08,1, 11.9,1,1, 1.791, 10111.851, 669.607, 52807.333 25/05/04,00:51:19,16,08,1, 11.9,1,1, 1.791, 10111.865, 669.545, 52807.278 25/05/04,00:51:19,17,08,1, 11.9,1,1, 1.791, 10111.843, 669.494, 52807.138 25/05/04,00:51:19,18,08,1, 11.9,1,1, 1.791, 10111.827, 669.444, 52807.183 25/05/04,00:51:19,19,08,1, 11.9,1,1, 1.791, 10111.799, 669.380, 52807.106 25/05/04,00:51:20,00,08,1, 11.9,1,1, 1.789, 10111.797, 669.380, 52807.106 25/05/04,00:51:20,01,08,1, 11.9,1,1, 1.789, 10111.763, 669.331, 52806.966 25/05/04,00:51:20,02,08,1, 11.9,1,1, 1.789, 10111.762, 669.304, 52806.996 25/05/04,00:51:20,03,08,1, 11.9,1,1, 1.789, 10111.705, 669.268, 52806.978 25/05/04,00:51:20,04,08,1, 11.9,1,1, 1.789, 10111.717, 669.254, 52806.919 25/05/04,00:51:20,05,08,1, 11.9,1,1, 1.789, 10111.688, 669.231, 52806.883 25/05/04,00:51:20,06,08,1, 11.9,1,1, 1.789, 10111.646, 669.204, 52806.845 25/05/04,00:51:20,07,08,1, 11.9,1,1, 1.789, 10111.658, 669.148, 52806.832 25/05/04,00:51:20,08,08,1, 11.9,1,1, 1.789, 10111.630, 669.117, 52806.697 25/05/04,00:51:20,09,08,1, 11.9,1,1, 1.789, 10111.603, 669.066, 52806.682 25/05/04,00:51:20,10,08,1, 11.9,1,1, 1.789, 10111.560, 669.039, 52806.621 25/05/04,00:51:20,11,08,1, 11.9,1,1, 1.789, 10111.537, 668.998, 52806.557 25/05/04,00:51:20,12,08,1, 11.9,1,1, 1.789, 10111.523, 668.973, 52806.595 25/05/04,00:51:20,13,08,1, 11.9,1,1, 1.789, 10111.505, 668.906, 52806.480 25/05/04,00:51:20,14,08,1, 11.9,1,1, 1.789, 10111.494, 668.863, 52806.473 25/05/04,00:51:20,15,08,1, 11.9,1,1, 1.789, 10111.474, 668.877, 52806.421 25/05/04,00:51:20,16,08,1, 11.9,1,1, 1.789, 10111.499, 668.857, 52806.449 25/05/04,00:51:20,17,08,1, 11.9,1,1, 1.789, 10111.440, 668.825, 52806.307 25/05/04,00:51:20,18,08,1, 11.9,1,1, 1.789, 10111.426, 668.799, 52806.331 25/05/04,00:51:20,19,08,1, 11.9,1,1, 1.789, 10111.412, 668.761, 52806.246 25/05/04,00:51:21,00,08,1, 11.9,1,1, 1.795, 10111.405, 668.761, 52806.246 25/05/04,00:51:21,01,08,1, 11.9,1,1, 1.795, 10111.360, 668.694, 52806.143 25/05/04,00:51:21,02,08,1, 11.9,1,1, 1.795, 10111.338, 668.645, 52806.067 25/05/04,00:51:21,03,08,1, 11.9,1,1, 1.795, 10111.319, 668.604, 52806.011 25/05/04,00:51:21,04,08,1, 11.9,1,1, 1.795, 10111.290, 668.541, 52805.979 25/05/04,00:51:21,05,08,1, 11.9,1,1, 1.795, 10111.259, 668.535, 52805.881 25/05/04,00:51:21,06,08,1, 11.9,1,1, 1.795, 10111.243, 668.503, 52805.861 25/05/04,00:51:21,07,08,1, 11.9,1,1, 1.795, 10111.215, 668.459, 52805.832 25/05/04,00:51:21,08,08,1, 11.9,1,1, 1.795, 10111.210, 668.458, 52805.808 25/05/04,00:51:21,09,08,1, 11.9,1,1, 1.795, 10111.176, 668.455, 52805.725 25/05/04,00:51:21,10,08,1, 11.9,1,1, 1.795, 10111.161, 668.402, 52805.697 25/05/04,00:51:21,11,08,1, 11.9,1,1, 1.795, 10111.146, 668.403, 52805.681 25/05/04,00:51:21,12,08,1, 11.9,1,1, 1.795, 10111.109, 668.352, 52805.607 25/05/04,00:51:21,13,08,1, 11.9,1,1, 1.795, 10111.074, 668.304, 52805.573 25/05/04,00:51:21,14,08,1, 11.9,1,1, 1.795, 10111.048, 668.270, 52805.492 25/05/04,00:51:21,15,08,1, 11.9,1,1, 1.795, 10111.044, 668.235, 52805.418 25/05/04,00:51:21,16,08,1, 11.9,1,1, 1.795, 10111.004, 668.169, 52805.261 25/05/04,00:51:21,17,08,1, 11.9,1,1, 1.795, 10110.996, 668.149, 52805.261 25/05/04,00:51:21,18,08,1, 11.9,1,1, 1.795, 10110.959, 668.118, 52805.210 25/05/04,00:51:21,19,08,1, 11.9,1,1, 1.795, 10110.919, 668.090, 52805.115 25/05/04,00:51:22,00,07,1, 11.9,1,1, 1.791, 10110.912, 668.090, 52805.115 25/05/04,00:51:22,01,07,1, 11.9,1,1, 1.791, 10110.897, 668.063, 52805.052 25/05/04,00:51:22,02,07,1, 11.9,1,1, 1.791, 10110.851, 668.021, 52804.935 25/05/04,00:51:22,03,07,1, 11.9,1,1, 1.791, 10110.857, 667.996, 52804.974 25/05/04,00:51:22,04,07,1, 11.9,1,1, 1.791, 10110.838, 667.967, 52804.860 25/05/04,00:51:22,05,07,1, 11.9,1,1, 1.791, 10110.797, 667.923, 52804.868 25/05/04,00:51:22,06,07,1, 11.9,1,1, 1.791, 10110.785, 667.870, 52804.795 25/05/04,00:51:22,07,07,1, 11.9,1,1, 1.791, 10110.764, 667.826, 52804.672 25/05/04,00:51:22,08,07,1, 11.9,1,1, 1.791, 10110.715, 667.801, 52804.600 25/05/04,00:51:22,09,07,1, 11.9,1,1, 1.791, 10110.704, 667.767, 52804.569 25/05/04,00:51:22,10,07,1, 11.9,1,1, 1.791, 10110.641, 667.745, 52804.493 25/05/04,00:51:22,11,07,1, 11.9,1,1, 1.791, 10110.643, 667.716, 52804.412 25/05/04,00:51:22,12,07,1, 11.9,1,1, 1.791, 10110.601, 667.688, 52804.355 25/05/04,00:51:22,13,07,1, 11.9,1,1, 1.791, 10110.602, 667.663, 52804.371 25/05/04,00:51:22,14,07,1, 11.9,1,1, 1.791, 10110.533, 667.623, 52804.300 25/05/04,00:51:22,15,07,1, 11.9,1,1, 1.791, 10110.509, 667.609, 52804.232 25/05/04,00:51:22,16,07,1, 11.9,1,1, 1.791, 10110.490, 667.584, 52804.120 25/05/04,00:51:22,17,07,1, 11.9,1,1, 1.791, 10110.474, 667.554, 52804.049 25/05/04,00:51:22,18,07,1, 11.9,1,1, 1.791, 10110.420, 667.503, 52803.939 25/05/04,00:51:22,19,07,1, 11.9,1,1, 1.791, 10110.394, 667.459, 52803.924 25/05/04,00:51:23,00,08,1, 11.9,1,1, 1.795, 10110.387, 667.459, 52803.924 25/05/04,00:51:23,01,08,1, 11.9,1,1, 1.795, 10110.309, 667.364, 52803.812 25/05/04,00:51:23,02,08,1, 11.9,1,1, 1.795, 10110.254, 667.324, 52803.782 25/05/04,00:51:23,03,08,1, 11.9,1,1, 1.795, 10110.239, 667.292, 52803.690 25/05/04,00:51:23,04,08,1, 11.9,1,1, 1.795, 10110.198, 667.252, 52803.637 25/05/04,00:51:23,05,08,1, 11.9,1,1, 1.795, 10110.138, 667.220, 52803.611 25/05/04,00:51:23,06,08,1, 11.9,1,1, 1.795, 10110.106, 667.208, 52803.473 25/05/04,00:51:23,07,08,1, 11.9,1,1, 1.795, 10110.086, 667.192, 52803.519 25/05/04,00:51:23,08,08,1, 11.9,1,1, 1.795, 10110.057, 667.131, 52803.401 25/05/04,00:51:23,09,08,1, 11.9,1,1, 1.795, 10110.008, 667.112, 52803.403 25/05/04,00:51:23,10,08,1, 11.9,1,1, 1.795, 10109.973, 667.054, 52803.310 25/05/04,00:51:23,11,08,1, 11.9,1,1, 1.795, 10109.962, 667.039, 52803.223 25/05/04,00:51:23,12,08,1, 11.9,1,1, 1.795, 10109.874, 666.964, 52803.047 25/05/04,00:51:23,13,08,1, 11.9,1,1, 1.795, 10109.886, 666.921, 52803.215 25/05/04,00:51:23,14,08,1, 11.9,1,1, 1.795, 10109.821, 666.850, 52803.056 25/05/04,00:51:23,15,08,1, 11.9,1,1, 1.795, 10109.794, 666.800, 52803.005 25/05/04,00:51:23,16,08,1, 11.9,1,1, 1.795, 10109.732, 666.762, 52802.982 25/05/04,00:51:23,17,08,1, 11.9,1,1, 1.795, 10109.688, 666.750, 52802.912 25/05/04,00:51:23,18,08,1, 11.9,1,1, 1.795, 10109.669, 666.717, 52802.846 25/05/04,00:51:23,19,08,1, 11.9,1,1, 1.795, 10109.611, 666.697, 52802.807 25/05/04,00:51:24,00,07,1, 11.9,1,1, 1.791, 10109.602, 666.697, 52802.807 25/05/04,00:51:24,01,07,1, 11.9,1,1, 1.791, 10109.594, 666.603, 52802.709 25/05/04,00:51:24,02,07,1, 11.9,1,1, 1.791, 10109.519, 666.584, 52802.639 25/05/04,00:51:24,03,07,1, 11.9,1,1, 1.791, 10109.513, 666.528, 52802.530 25/05/04,00:51:24,04,07,1, 11.9,1,1, 1.791, 10109.451, 666.454, 52802.527 25/05/04,00:51:24,05,07,1, 11.9,1,1, 1.791, 10109.405, 666.405, 52802.521 25/05/04,00:51:24,06,07,1, 11.9,1,1, 1.791, 10109.364, 666.346, 52802.442 25/05/04,00:51:24,07,07,1, 11.9,1,1, 1.791, 10109.360, 666.288, 52802.362 25/05/04,00:51:24,08,07,1, 11.9,1,1, 1.791, 10109.305, 666.235, 52802.303 25/05/04,00:51:24,09,07,1, 11.9,1,1, 1.791, 10109.269, 666.201, 52802.212 25/05/04,00:51:24,10,07,1, 11.9,1,1, 1.791, 10109.242, 666.157, 52802.176 25/05/04,00:51:24,11,07,1, 11.9,1,1, 1.791, 10109.181, 666.136, 52802.160 25/05/04,00:51:24,12,07,1, 11.9,1,1, 1.791, 10109.141, 666.066, 52802.076 25/05/04,00:51:24,13,07,1, 11.9,1,1, 1.791, 10109.129, 666.065, 52802.056 25/05/04,00:51:24,14,07,1, 11.9,1,1, 1.791, 10109.088, 665.997, 52802.038 25/05/04,00:51:24,15,07,1, 11.9,1,1, 1.791, 10109.102, 665.934, 52801.947 25/05/04,00:51:24,16,07,1, 11.9,1,1, 1.791, 10109.032, 665.875, 52801.911 25/05/04,00:51:24,17,07,1, 11.9,1,1, 1.791, 10108.973, 665.833, 52801.900 25/05/04,00:51:24,18,07,1, 11.9,1,1, 1.791, 10108.960, 665.735, 52801.788 25/05/04,00:51:24,19,07,1, 11.9,1,1, 1.791, 10108.938, 665.691, 52801.749 25/05/04,00:51:25,00,08,1, 11.9,1,1, 1.790, 10108.935, 665.691, 52801.749 25/05/04,00:51:25,01,08,1, 11.9,1,1, 1.790, 10108.860, 665.557, 52801.612 25/05/04,00:51:25,02,08,1, 11.9,1,1, 1.790, 10108.814, 665.506, 52801.537 25/05/04,00:51:25,03,08,1, 11.9,1,1, 1.790, 10108.788, 665.452, 52801.514 25/05/04,00:51:25,04,08,1, 11.9,1,1, 1.790, 10108.764, 665.404, 52801.522 25/05/04,00:51:25,05,08,1, 11.9,1,1, 1.790, 10108.742, 665.378, 52801.413 25/05/04,00:51:25,06,08,1, 11.9,1,1, 1.790, 10108.709, 665.296, 52801.371 25/05/04,00:51:25,07,08,1, 11.9,1,1, 1.790, 10108.677, 665.259, 52801.309 25/05/04,00:51:25,08,08,1, 11.9,1,1, 1.790, 10108.636, 665.208, 52801.328 25/05/04,00:51:25,09,08,1, 11.9,1,1, 1.790, 10108.585, 665.137, 52801.256 25/05/04,00:51:25,10,08,1, 11.9,1,1, 1.790, 10108.557, 665.093, 52801.375 25/05/04,00:51:25,11,08,1, 11.9,1,1, 1.790, 10108.487, 665.008, 52801.232 25/05/04,00:51:25,12,08,1, 11.9,1,1, 1.790, 10108.474, 664.944, 52801.174 25/05/04,00:51:25,13,08,1, 11.9,1,1, 1.790, 10108.464, 664.868, 52801.046 25/05/04,00:51:25,14,08,1, 11.9,1,1, 1.790, 10108.454, 664.785, 52800.983 25/05/04,00:51:25,15,08,1, 11.9,1,1, 1.790, 10108.443, 664.720, 52800.913 25/05/04,00:51:25,16,08,1, 11.9,1,1, 1.790, 10108.383, 664.637, 52800.846 25/05/04,00:51:25,17,08,1, 11.9,1,1, 1.790, 10108.357, 664.601, 52800.790 25/05/04,00:51:25,18,08,1, 11.9,1,1, 1.790, 10108.332, 664.525, 52800.740 25/05/04,00:51:25,19,08,1, 11.9,1,1, 1.790, 10108.347, 664.455, 52800.697 25/05/04,00:51:26,00,09,1, 12.0,1,1, 1.791, 10108.342, 664.455, 52800.697 25/05/04,00:51:26,01,09,1, 12.0,1,1, 1.791, 10108.289, 664.340, 52800.667 25/05/04,00:51:26,02,09,1, 12.0,1,1, 1.791, 10108.243, 664.266, 52800.609 25/05/04,00:51:26,03,09,1, 12.0,1,1, 1.791, 10108.218, 664.158, 52800.560 25/05/04,00:51:26,04,09,1, 12.0,1,1, 1.791, 10108.186, 664.109, 52800.482 25/05/04,00:51:26,05,09,1, 12.0,1,1, 1.791, 10108.158, 664.019, 52800.396 25/05/04,00:51:26,06,09,1, 12.0,1,1, 1.791, 10108.153, 663.947, 52800.386 25/05/04,00:51:26,07,09,1, 12.0,1,1, 1.791, 10108.101, 663.894, 52800.395 25/05/04,00:51:26,08,09,1, 12.0,1,1, 1.791, 10108.091, 663.806, 52800.341 25/05/04,00:51:26,09,09,1, 12.0,1,1, 1.791, 10108.082, 663.752, 52800.275 25/05/04,00:51:26,10,09,1, 12.0,1,1, 1.791, 10108.049, 663.652, 52800.112 25/05/04,00:51:26,11,09,1, 12.0,1,1, 1.791, 10108.050, 663.619, 52800.174 25/05/04,00:51:26,12,09,1, 12.0,1,1, 1.791, 10108.052, 663.553, 52800.110 25/05/04,00:51:26,13,09,1, 12.0,1,1, 1.791, 10107.997, 663.480, 52800.078 25/05/04,00:51:26,14,09,1, 12.0,1,1, 1.791, 10108.014, 663.410, 52800.085 25/05/04,00:51:26,15,09,1, 12.0,1,1, 1.791, 10107.984, 663.339, 52800.032 25/05/04,00:51:26,16,09,1, 12.0,1,1, 1.791, 10107.987, 663.263, 52799.973 25/05/04,00:51:26,17,09,1, 12.0,1,1, 1.791, 10107.967, 663.161, 52799.955 25/05/04,00:51:26,18,09,1, 12.0,1,1, 1.791, 10107.952, 663.056, 52799.878 25/05/04,00:51:26,19,09,1, 12.0,1,1, 1.791, 10107.938, 663.014, 52799.890 25/05/04,00:51:27,00,09,1, 11.9,1,1, 1.786, 10107.933, 663.014, 52799.890 25/05/04,00:51:27,01,09,1, 11.9,1,1, 1.786, 10107.941, 662.828, 52799.667 25/05/04,00:51:27,02,09,1, 11.9,1,1, 1.786, 10107.880, 662.765, 52799.697 25/05/04,00:51:27,03,09,1, 11.9,1,1, 1.786, 10107.904, 662.695, 52799.653 25/05/04,00:51:27,04,09,1, 11.9,1,1, 1.786, 10107.878, 662.623, 52799.660 25/05/04,00:51:27,05,09,1, 11.9,1,1, 1.786, 10107.874, 662.565, 52799.383 25/05/04,00:51:27,06,09,1, 11.9,1,1, 1.786, 10107.892, 662.470, 52799.524 25/05/04,00:51:27,07,09,1, 11.9,1,1, 1.786, 10107.916, 662.439, 52799.478 25/05/04,00:51:27,08,09,1, 11.9,1,1, 1.786, 10107.865, 662.355, 52799.527 25/05/04,00:51:27,09,09,1, 11.9,1,1, 1.786, 10107.886, 662.278, 52799.460 25/05/04,00:51:27,10,09,1, 11.9,1,1, 1.786, 10107.890, 662.173, 52799.438 25/05/04,00:51:27,11,09,1, 11.9,1,1, 1.786, 10107.879, 662.093, 52799.390 25/05/04,00:51:27,12,09,1, 11.9,1,1, 1.786, 10107.882, 662.009, 52799.305 25/05/04,00:51:27,13,09,1, 11.9,1,1, 1.786, 10107.857, 661.918, 52799.233 25/05/04,00:51:27,14,09,1, 11.9,1,1, 1.786, 10107.891, 661.856, 52799.292 25/05/04,00:51:27,15,09,1, 11.9,1,1, 1.786, 10107.831, 661.806, 52799.371 25/05/04,00:51:27,16,09,1, 11.9,1,1, 1.786, 10107.834, 661.729, 52799.190 25/05/04,00:51:27,17,09,1, 11.9,1,1, 1.786, 10107.861, 661.649, 52799.191 25/05/04,00:51:27,18,09,1, 11.9,1,1, 1.786, 10107.865, 661.579, 52799.183 25/05/04,00:51:27,19,09,1, 11.9,1,1, 1.786, 10107.880, 661.519, 52799.136 25/05/04,00:51:28,00,09,1, 12.0,1,1, 1.789, 10107.875, 661.519, 52799.136 25/05/04,00:51:28,01,09,1, 12.0,1,1, 1.789, 10107.898, 661.398, 52799.117 25/05/04,00:51:28,02,09,1, 12.0,1,1, 1.789, 10107.888, 661.290, 52799.078 25/05/04,00:51:28,03,09,1, 12.0,1,1, 1.789, 10107.922, 661.225, 52799.127 25/05/04,00:51:28,04,09,1, 12.0,1,1, 1.789, 10107.916, 661.127, 52798.985 25/05/04,00:51:28,05,09,1, 12.0,1,1, 1.789, 10107.909, 661.047, 52798.948 25/05/04,00:51:28,06,09,1, 12.0,1,1, 1.789, 10107.913, 660.938, 52798.903 25/05/04,00:51:28,07,09,1, 12.0,1,1, 1.789, 10107.932, 660.889, 52798.932 25/05/04,00:51:28,08,09,1, 12.0,1,1, 1.789, 10107.906, 660.772, 52798.931 25/05/04,00:51:28,09,09,1, 12.0,1,1, 1.789, 10107.931, 660.718, 52798.824 25/05/04,00:51:28,10,09,1, 12.0,1,1, 1.789, 10107.950, 660.624, 52798.853 25/05/04,00:51:28,11,09,1, 12.0,1,1, 1.789, 10107.944, 660.561, 52798.769 25/05/04,00:51:28,12,09,1, 12.0,1,1, 1.789, 10107.951, 660.518, 52798.782 25/05/04,00:51:28,13,09,1, 12.0,1,1, 1.789, 10107.951, 660.416, 52798.741 25/05/04,00:51:28,14,09,1, 12.0,1,1, 1.789, 10107.913, 660.343, 52798.736 25/05/04,00:51:28,15,09,1, 12.0,1,1, 1.789, 10107.941, 660.291, 52798.684 25/05/04,00:51:28,16,09,1, 12.0,1,1, 1.789, 10107.973, 660.209, 52798.677 25/05/04,00:51:28,17,09,1, 12.0,1,1, 1.789, 10107.946, 660.141, 52798.669 25/05/04,00:51:28,18,09,1, 12.0,1,1, 1.789, 10107.938, 660.087, 52798.644 25/05/04,00:51:28,19,09,1, 12.0,1,1, 1.789, 10107.927, 659.984, 52798.677 25/05/04,00:51:29,00,09,1, 12.0,1,1, 1.785, 10107.925, 659.984, 52798.677 25/05/04,00:51:29,01,09,1, 12.0,1,1, 1.785, 10107.925, 659.830, 52798.668 25/05/04,00:51:29,02,09,1, 12.0,1,1, 1.785, 10107.939, 659.737, 52798.534 25/05/04,00:51:29,03,09,1, 12.0,1,1, 1.785, 10107.923, 659.668, 52798.511 25/05/04,00:51:29,04,09,1, 12.0,1,1, 1.785, 10107.899, 659.565, 52798.480 25/05/04,00:51:29,05,09,1, 12.0,1,1, 1.785, 10107.884, 659.545, 52798.495 25/05/04,00:51:29,06,09,1, 12.0,1,1, 1.785, 10107.879, 659.462, 52798.468 25/05/04,00:51:29,07,09,1, 12.0,1,1, 1.785, 10107.894, 659.404, 52798.395 25/05/04,00:51:29,08,09,1, 12.0,1,1, 1.785, 10107.885, 659.353, 52798.397 25/05/04,00:51:29,09,09,1, 12.0,1,1, 1.785, 10107.874, 659.336, 52798.433 25/05/04,00:51:29,10,09,1, 12.0,1,1, 1.785, 10107.839, 659.259, 52798.397 25/05/04,00:51:29,11,09,1, 12.0,1,1, 1.785, 10107.829, 659.191, 52798.389 25/05/04,00:51:29,12,09,1, 12.0,1,1, 1.785, 10107.824, 659.124, 52798.348 25/05/04,00:51:29,13,09,1, 12.0,1,1, 1.785, 10107.822, 659.054, 52798.358 25/05/04,00:51:29,14,09,1, 12.0,1,1, 1.785, 10107.788, 658.983, 52798.318 25/05/04,00:51:29,15,09,1, 12.0,1,1, 1.785, 10107.747, 658.916, 52798.355 25/05/04,00:51:29,16,09,1, 12.0,1,1, 1.785, 10107.754, 658.861, 52798.253 25/05/04,00:51:29,17,09,1, 12.0,1,1, 1.785, 10107.719, 658.785, 52798.271 25/05/04,00:51:29,18,09,1, 12.0,1,1, 1.785, 10107.703, 658.712, 52798.206 25/05/04,00:51:29,19,09,1, 12.0,1,1, 1.785, 10107.658, 658.638, 52798.197 25/05/04,00:51:30,00,09,1, 12.0,1,1, 1.786, 10107.658, 658.638, 52798.197 25/05/04,00:51:30,01,09,1, 12.0,1,1, 1.786, 10107.622, 658.552, 52798.207 25/05/04,00:51:30,02,09,1, 12.0,1,1, 1.786, 10107.596, 658.490, 52798.199 25/05/04,00:51:30,03,09,1, 12.0,1,1, 1.786, 10107.576, 658.428, 52798.187 25/05/04,00:51:30,04,09,1, 12.0,1,1, 1.786, 10107.546, 658.398, 52798.151 25/05/04,00:51:30,05,09,1, 12.0,1,1, 1.786, 10107.527, 658.366, 52798.145 25/05/04,00:51:30,06,09,1, 12.0,1,1, 1.786, 10107.476, 658.305, 52798.128 25/05/04,00:51:30,07,09,1, 12.0,1,1, 1.786, 10107.473, 658.253, 52798.106 25/05/04,00:51:30,08,09,1, 12.0,1,1, 1.786, 10107.433, 658.185, 52798.081 25/05/04,00:51:30,09,09,1, 12.0,1,1, 1.786, 10107.392, 658.138, 52798.084 25/05/04,00:51:30,10,09,1, 12.0,1,1, 1.786, 10107.379, 658.066, 52798.048 25/05/04,00:51:30,11,09,1, 12.0,1,1, 1.786, 10107.335, 658.011, 52798.070 25/05/04,00:51:30,12,09,1, 12.0,1,1, 1.786, 10107.316, 657.948, 52798.072 25/05/04,00:51:30,13,09,1, 12.0,1,1, 1.786, 10107.280, 657.874, 52798.066 25/05/04,00:51:30,14,09,1, 12.0,1,1, 1.786, 10107.228, 657.833, 52798.035 25/05/04,00:51:30,15,09,1, 12.0,1,1, 1.786, 10107.206, 657.785, 52797.903 25/05/04,00:51:30,16,09,1, 12.0,1,1, 1.786, 10107.174, 657.759, 52797.955 25/05/04,00:51:30,17,09,1, 12.0,1,1, 1.786, 10107.112, 657.695, 52797.916 25/05/04,00:51:30,18,09,1, 12.0,1,1, 1.786, 10107.094, 657.669, 52797.923 25/05/04,00:51:30,19,09,1, 12.0,1,1, 1.786, 10107.054, 657.619, 52797.971 25/05/04,00:51:31,00,09,1, 12.0,1,1, 1.785, 10107.049, 657.619, 52797.971 25/05/04,00:51:31,01,09,1, 12.0,1,1, 1.785, 10106.971, 657.537, 52797.928 25/05/04,00:51:31,02,09,1, 12.0,1,1, 1.785, 10106.960, 657.493, 52797.868 25/05/04,00:51:31,03,09,1, 12.0,1,1, 1.785, 10106.912, 657.439, 52797.789 25/05/04,00:51:31,04,09,1, 12.0,1,1, 1.785, 10106.873, 657.391, 52797.874 25/05/04,00:51:31,05,09,1, 12.0,1,1, 1.785, 10106.820, 657.315, 52797.839 25/05/04,00:51:31,06,09,1, 12.0,1,1, 1.785, 10106.796, 657.264, 52797.751 25/05/04,00:51:31,07,09,1, 12.0,1,1, 1.785, 10106.753, 657.188, 52797.804 25/05/04,00:51:31,08,09,1, 12.0,1,1, 1.785, 10106.726, 657.119, 52797.715 25/05/04,00:51:31,09,09,1, 12.0,1,1, 1.785, 10106.654, 657.070, 52797.777 25/05/04,00:51:31,10,09,1, 12.0,1,1, 1.785, 10106.656, 657.041, 52797.695 25/05/04,00:51:31,11,09,1, 12.0,1,1, 1.785, 10106.607, 657.000, 52797.672 25/05/04,00:51:31,12,09,1, 12.0,1,1, 1.785, 10106.567, 656.950, 52797.649 25/05/04,00:51:31,13,09,1, 12.0,1,1, 1.785, 10106.547, 656.904, 52797.678 25/05/04,00:51:31,14,09,1, 12.0,1,1, 1.785, 10106.502, 656.867, 52797.578 25/05/04,00:51:31,15,09,1, 12.0,1,1, 1.785, 10106.468, 656.817, 52797.638 25/05/04,00:51:31,16,09,1, 12.0,1,1, 1.785, 10106.431, 656.779, 52797.528 25/05/04,00:51:31,17,09,1, 12.0,1,1, 1.785, 10106.395, 656.737, 52797.582 25/05/04,00:51:31,18,09,1, 12.0,1,1, 1.785, 10106.368, 656.677, 52797.576 25/05/04,00:51:31,19,09,1, 12.0,1,1, 1.785, 10106.305, 656.625, 52797.488 25/05/04,00:51:32,00,09,1, 11.9,1,1, 1.786, 10106.298, 656.625, 52797.488 25/05/04,00:51:32,01,09,1, 11.9,1,1, 1.786, 10106.259, 656.494, 52797.456 25/05/04,00:51:32,02,09,1, 11.9,1,1, 1.786, 10106.227, 656.443, 52797.463 25/05/04,00:51:32,03,09,1, 11.9,1,1, 1.786, 10106.168, 656.379, 52797.386 25/05/04,00:51:32,04,09,1, 11.9,1,1, 1.786, 10106.130, 656.340, 52797.432 25/05/04,00:51:32,05,09,1, 11.9,1,1, 1.786, 10106.088, 656.275, 52797.427 25/05/04,00:51:32,06,09,1, 11.9,1,1, 1.786, 10106.057, 656.242, 52797.279 25/05/04,00:51:32,07,09,1, 11.9,1,1, 1.786, 10106.017, 656.187, 52797.230 25/05/04,00:51:32,08,09,1, 11.9,1,1, 1.786, 10105.978, 656.149, 52797.266 25/05/04,00:51:32,09,09,1, 11.9,1,1, 1.786, 10105.979, 656.095, 52797.233 25/05/04,00:51:32,10,09,1, 11.9,1,1, 1.786, 10105.937, 656.079, 52797.232 25/05/04,00:51:32,11,09,1, 11.9,1,1, 1.786, 10105.884, 656.035, 52797.207 25/05/04,00:51:32,12,09,1, 11.9,1,1, 1.786, 10105.858, 655.987, 52797.161 25/05/04,00:51:32,13,09,1, 11.9,1,1, 1.786, 10105.827, 655.927, 52797.103 25/05/04,00:51:32,14,09,1, 11.9,1,1, 1.786, 10105.752, 655.896, 52797.060 25/05/04,00:51:32,15,09,1, 11.9,1,1, 1.786, 10105.737, 655.783, 52797.086 25/05/04,00:51:32,16,09,1, 11.9,1,1, 1.786, 10105.677, 655.757, 52797.043 25/05/04,00:51:32,17,09,1, 11.9,1,1, 1.786, 10105.663, 655.659, 52797.037 25/05/04,00:51:32,18,09,1, 11.9,1,1, 1.786, 10105.581, 655.624, 52796.990 25/05/04,00:51:32,19,09,1, 11.9,1,1, 1.786, 10105.566, 655.584, 52796.946 25/05/04,00:51:33,00,09,1, 11.9,1,1, 1.790, 10105.563, 655.584, 52796.946 25/05/04,00:51:33,01,09,1, 11.9,1,1, 1.790, 10105.498, 655.428, 52796.864 25/05/04,00:51:33,02,09,1, 11.9,1,1, 1.790, 10105.446, 655.399, 52796.833 25/05/04,00:51:33,03,09,1, 11.9,1,1, 1.790, 10105.388, 655.324, 52796.790 25/05/04,00:51:33,04,09,1, 11.9,1,1, 1.790, 10105.343, 655.296, 52796.796 25/05/04,00:51:33,05,09,1, 11.9,1,1, 1.790, 10105.301, 655.247, 52796.760 25/05/04,00:51:33,06,09,1, 11.9,1,1, 1.790, 10105.256, 655.182, 52796.723 25/05/04,00:51:33,07,09,1, 11.9,1,1, 1.790, 10105.213, 655.127, 52796.687 25/05/04,00:51:33,08,09,1, 11.9,1,1, 1.790, 10105.179, 655.095, 52796.677 25/05/04,00:51:33,09,09,1, 11.9,1,1, 1.790, 10105.122, 655.031, 52796.681 25/05/04,00:51:33,10,09,1, 11.9,1,1, 1.790, 10105.091, 654.950, 52796.548 25/05/04,00:51:33,11,09,1, 11.9,1,1, 1.790, 10105.035, 654.893, 52796.516 25/05/04,00:51:33,12,09,1, 11.9,1,1, 1.790, 10105.006, 654.827, 52796.505 25/05/04,00:51:33,13,09,1, 11.9,1,1, 1.790, 10104.953, 654.742, 52796.412 25/05/04,00:51:33,14,09,1, 11.9,1,1, 1.790, 10104.908, 654.679, 52796.396 25/05/04,00:51:33,15,09,1, 11.9,1,1, 1.790, 10104.844, 654.625, 52796.384 25/05/04,00:51:33,16,09,1, 11.9,1,1, 1.790, 10104.778, 654.569, 52796.383 25/05/04,00:51:33,17,09,1, 11.9,1,1, 1.790, 10104.745, 654.500, 52796.340 25/05/04,00:51:33,18,09,1, 11.9,1,1, 1.790, 10104.702, 654.451, 52796.174 25/05/04,00:51:33,19,09,1, 11.9,1,1, 1.790, 10104.653, 654.385, 52796.185 25/05/04,00:51:34,00,09,1, 12.0,1,1, 1.791, 10104.645, 654.385, 52796.185 25/05/04,00:51:34,01,09,1, 12.0,1,1, 1.791, 10104.562, 654.316, 52796.162 25/05/04,00:51:34,02,09,1, 12.0,1,1, 1.791, 10104.516, 654.235, 52796.139 25/05/04,00:51:34,03,09,1, 12.0,1,1, 1.791, 10104.455, 654.181, 52796.096 25/05/04,00:51:34,04,09,1, 12.0,1,1, 1.791, 10104.446, 654.100, 52796.034 25/05/04,00:51:34,05,09,1, 12.0,1,1, 1.791, 10104.359, 654.046, 52795.964 25/05/04,00:51:34,06,09,1, 12.0,1,1, 1.791, 10104.304, 653.952, 52795.969 25/05/04,00:51:34,07,09,1, 12.0,1,1, 1.791, 10104.276, 653.893, 52795.891 25/05/04,00:51:34,08,09,1, 12.0,1,1, 1.791, 10104.193, 653.794, 52795.819 25/05/04,00:51:34,09,09,1, 12.0,1,1, 1.791, 10104.176, 653.729, 52795.797 25/05/04,00:51:34,10,09,1, 12.0,1,1, 1.791, 10104.112, 653.668, 52795.766 25/05/04,00:51:34,11,09,1, 12.0,1,1, 1.791, 10104.058, 653.607, 52795.709 25/05/04,00:51:34,12,09,1, 12.0,1,1, 1.791, 10104.029, 653.522, 52795.706 25/05/04,00:51:34,13,09,1, 12.0,1,1, 1.791, 10103.978, 653.474, 52795.691 25/05/04,00:51:34,14,09,1, 12.0,1,1, 1.791, 10103.921, 653.417, 52795.578 25/05/04,00:51:34,15,09,1, 12.0,1,1, 1.791, 10103.876, 653.321, 52795.559 25/05/04,00:51:34,16,09,1, 12.0,1,1, 1.791, 10103.834, 653.244, 52795.468 25/05/04,00:51:34,17,09,1, 12.0,1,1, 1.791, 10103.829, 653.213, 52795.535 25/05/04,00:51:34,18,09,1, 12.0,1,1, 1.791, 10103.735, 653.111, 52795.459 25/05/04,00:51:34,19,09,1, 12.0,1,1, 1.791, 10103.714, 653.031, 52795.355 25/05/04,00:51:35,00,08,1, 11.9,1,1, 1.784, 10103.711, 653.031, 52795.355 25/05/04,00:51:35,01,08,1, 11.9,1,1, 1.784, 10103.642, 652.901, 52795.306 25/05/04,00:51:35,02,08,1, 11.9,1,1, 1.784, 10103.575, 652.789, 52795.241 25/05/04,00:51:35,03,08,1, 11.9,1,1, 1.784, 10103.499, 652.702, 52795.175 25/05/04,00:51:35,04,08,1, 11.9,1,1, 1.784, 10103.498, 652.641, 52795.179 25/05/04,00:51:35,05,08,1, 11.9,1,1, 1.784, 10103.460, 652.554, 52795.116 25/05/04,00:51:35,06,08,1, 11.9,1,1, 1.784, 10103.402, 652.486, 52795.078 25/05/04,00:51:35,07,08,1, 11.9,1,1, 1.784, 10103.394, 652.421, 52794.978 25/05/04,00:51:35,08,08,1, 11.9,1,1, 1.784, 10103.330, 652.357, 52794.919 25/05/04,00:51:35,09,08,1, 11.9,1,1, 1.784, 10103.277, 652.282, 52794.910 25/05/04,00:51:35,10,08,1, 11.9,1,1, 1.784, 10103.243, 652.209, 52794.812 25/05/04,00:51:35,11,08,1, 11.9,1,1, 1.784, 10103.216, 652.175, 52794.831 25/05/04,00:51:35,12,08,1, 11.9,1,1, 1.784, 10103.153, 652.090, 52794.820 25/05/04,00:51:35,13,08,1, 11.9,1,1, 1.784, 10103.130, 652.032, 52794.720 25/05/04,00:51:35,14,08,1, 11.9,1,1, 1.784, 10103.102, 651.967, 52794.765 25/05/04,00:51:35,15,08,1, 11.9,1,1, 1.784, 10103.088, 651.904, 52794.595 25/05/04,00:51:35,16,08,1, 11.9,1,1, 1.784, 10103.045, 651.816, 52794.616 25/05/04,00:51:35,17,08,1, 11.9,1,1, 1.784, 10102.993, 651.745, 52794.572 25/05/04,00:51:35,18,08,1, 11.9,1,1, 1.784, 10102.933, 651.667, 52794.414 25/05/04,00:51:35,19,08,1, 11.9,1,1, 1.784, 10102.923, 651.568, 52794.251 25/05/04,00:51:36,00,08,1, 11.8,1,1, 1.789, 10102.918, 651.568, 52794.251 25/05/04,00:51:36,01,08,1, 11.8,1,1, 1.789, 10102.856, 651.476, 52794.451 25/05/04,00:51:36,02,08,1, 11.8,1,1, 1.789, 10102.863, 651.432, 52794.295 25/05/04,00:51:36,03,08,1, 11.8,1,1, 1.789, 10102.813, 651.407, 52794.294 25/05/04,00:51:36,04,08,1, 11.8,1,1, 1.789, 10102.797, 651.336, 52794.253 25/05/04,00:51:36,05,08,1, 11.8,1,1, 1.789, 10102.763, 651.314, 52794.238 25/05/04,00:51:36,06,08,1, 11.8,1,1, 1.789, 10102.731, 651.249, 52794.194 25/05/04,00:51:36,07,08,1, 11.8,1,1, 1.789, 10102.731, 651.213, 52794.192 25/05/04,00:51:36,08,08,1, 11.8,1,1, 1.789, 10102.710, 651.182, 52794.220 25/05/04,00:51:36,09,08,1, 11.8,1,1, 1.789, 10102.662, 651.113, 52794.176 25/05/04,00:51:36,10,08,1, 11.8,1,1, 1.789, 10102.659, 651.116, 52794.155 25/05/04,00:51:36,11,08,1, 11.8,1,1, 1.789, 10102.631, 651.035, 52794.130 25/05/04,00:51:36,12,08,1, 11.8,1,1, 1.789, 10102.630, 650.995, 52794.046 25/05/04,00:51:36,13,08,1, 11.8,1,1, 1.789, 10102.633, 650.966, 52794.028 25/05/04,00:51:36,14,08,1, 11.8,1,1, 1.789, 10102.584, 650.904, 52793.928 25/05/04,00:51:36,15,08,1, 11.8,1,1, 1.789, 10102.582, 650.851, 52794.018 25/05/04,00:51:36,16,08,1, 11.8,1,1, 1.789, 10102.599, 650.822, 52793.971 25/05/04,00:51:36,17,08,1, 11.8,1,1, 1.789, 10102.542, 650.732, 52793.854 25/05/04,00:51:36,18,08,1, 11.8,1,1, 1.789, 10102.555, 650.725, 52793.929 25/05/04,00:51:36,19,08,1, 11.8,1,1, 1.789, 10102.541, 650.685, 52793.886 25/05/04,00:51:37,00,08,1, 12.0,1,1, 1.784, 10102.534, 650.685, 52793.886 25/05/04,00:51:37,01,08,1, 12.0,1,1, 1.784, 10102.538, 650.621, 52793.836 25/05/04,00:51:37,02,08,1, 12.0,1,1, 1.784, 10102.541, 650.579, 52793.761 25/05/04,00:51:37,03,08,1, 12.0,1,1, 1.784, 10102.537, 650.539, 52793.812 25/05/04,00:51:37,04,08,1, 12.0,1,1, 1.784, 10102.559, 650.527, 52793.792 25/05/04,00:51:37,05,08,1, 12.0,1,1, 1.784, 10102.542, 650.448, 52793.698 25/05/04,00:51:37,06,08,1, 12.0,1,1, 1.784, 10102.545, 650.432, 52793.714 25/05/04,00:51:37,07,08,1, 12.0,1,1, 1.784, 10102.546, 650.365, 52793.690 25/05/04,00:51:37,08,08,1, 12.0,1,1, 1.784, 10102.566, 650.348, 52793.644 25/05/04,00:51:37,09,08,1, 12.0,1,1, 1.784, 10102.547, 650.269, 52793.648 25/05/04,00:51:37,10,08,1, 12.0,1,1, 1.784, 10102.566, 650.242, 52793.576 25/05/04,00:51:37,11,08,1, 12.0,1,1, 1.784, 10102.575, 650.195, 52793.555 25/05/04,00:51:37,12,08,1, 12.0,1,1, 1.784, 10102.559, 650.148, 52793.630 25/05/04,00:51:37,13,08,1, 12.0,1,1, 1.784, 10102.602, 650.140, 52793.668 25/05/04,00:51:37,14,08,1, 12.0,1,1, 1.784, 10102.611, 650.113, 52793.550 25/05/04,00:51:37,15,08,1, 12.0,1,1, 1.784, 10102.612, 650.040, 52793.486 25/05/04,00:51:37,16,08,1, 12.0,1,1, 1.784, 10102.609, 650.023, 52793.481 25/05/04,00:51:37,17,08,1, 12.0,1,1, 1.784, 10102.629, 649.985, 52793.451 25/05/04,00:51:37,18,08,1, 12.0,1,1, 1.784, 10102.619, 649.974, 52793.408 25/05/04,00:51:37,19,08,1, 12.0,1,1, 1.784, 10102.656, 649.920, 52793.409 25/05/04,00:51:38,00,08,1, 11.9,1,1, 1.786, 10102.651, 649.920, 52793.409 25/05/04,00:51:38,01,08,1, 11.9,1,1, 1.786, 10102.624, 649.847, 52793.535 25/05/04,00:51:38,02,08,1, 11.9,1,1, 1.786, 10102.662, 649.819, 52793.334 25/05/04,00:51:38,03,08,1, 11.9,1,1, 1.786, 10102.667, 649.768, 52793.309 25/05/04,00:51:38,04,08,1, 11.9,1,1, 1.786, 10102.676, 649.745, 52793.324 25/05/04,00:51:38,05,08,1, 11.9,1,1, 1.786, 10102.688, 649.693, 52793.296 25/05/04,00:51:38,06,08,1, 11.9,1,1, 1.786, 10102.671, 649.661, 52793.293 25/05/04,00:51:38,07,08,1, 11.9,1,1, 1.786, 10102.711, 649.594, 52793.246 25/05/04,00:51:38,08,08,1, 11.9,1,1, 1.786, 10102.710, 649.542, 52793.193 25/05/04,00:51:38,09,08,1, 11.9,1,1, 1.786, 10102.739, 649.508, 52793.261 25/05/04,00:51:38,10,08,1, 11.9,1,1, 1.786, 10102.738, 649.485, 52793.175 25/05/04,00:51:38,11,08,1, 11.9,1,1, 1.786, 10102.742, 649.451, 52793.195 25/05/04,00:51:38,12,08,1, 11.9,1,1, 1.786, 10102.737, 649.410, 52793.102 25/05/04,00:51:38,13,08,1, 11.9,1,1, 1.786, 10102.760, 649.389, 52793.097 25/05/04,00:51:38,14,08,1, 11.9,1,1, 1.786, 10102.760, 649.341, 52793.114 25/05/04,00:51:38,15,08,1, 11.9,1,1, 1.786, 10102.780, 649.332, 52793.111 25/05/04,00:51:38,16,08,1, 11.9,1,1, 1.786, 10102.808, 649.279, 52793.066 25/05/04,00:51:38,17,08,1, 11.9,1,1, 1.786, 10102.792, 649.247, 52793.083 25/05/04,00:51:38,18,08,1, 11.9,1,1, 1.786, 10102.815, 649.206, 52793.069 25/05/04,00:51:38,19,08,1, 11.9,1,1, 1.786, 10102.813, 649.152, 52792.988 25/05/04,00:51:39,00,09,1, 11.9,1,1, 1.791, 10102.810, 649.152, 52792.988 25/05/04,00:51:39,01,09,1, 11.9,1,1, 1.791, 10102.854, 649.086, 52792.970 25/05/04,00:51:39,02,09,1, 11.9,1,1, 1.791, 10102.841, 649.002, 52792.891 25/05/04,00:51:39,03,09,1, 11.9,1,1, 1.791, 10102.835, 648.971, 52792.853 25/05/04,00:51:39,04,09,1, 11.9,1,1, 1.791, 10102.844, 648.917, 52792.815 25/05/04,00:51:39,05,09,1, 11.9,1,1, 1.791, 10102.874, 648.891, 52792.877 25/05/04,00:51:39,06,09,1, 11.9,1,1, 1.791, 10102.853, 648.858, 52792.804 25/05/04,00:51:39,07,09,1, 11.9,1,1, 1.791, 10102.873, 648.825, 52792.778 25/05/04,00:51:39,08,09,1, 11.9,1,1, 1.791, 10102.898, 648.774, 52792.742 25/05/04,00:51:39,09,09,1, 11.9,1,1, 1.791, 10102.895, 648.740, 52792.761 25/05/04,00:51:39,10,09,1, 11.9,1,1, 1.791, 10102.884, 648.666, 52792.676 25/05/04,00:51:39,11,09,1, 11.9,1,1, 1.791, 10102.910, 648.650, 52792.696 25/05/04,00:51:39,12,09,1, 11.9,1,1, 1.791, 10102.928, 648.622, 52792.664 25/05/04,00:51:39,13,09,1, 11.9,1,1, 1.791, 10102.906, 648.585, 52792.703 25/05/04,00:51:39,14,09,1, 11.9,1,1, 1.791, 10102.937, 648.536, 52792.630 25/05/04,00:51:39,15,09,1, 11.9,1,1, 1.791, 10102.960, 648.489, 52792.556 25/05/04,00:51:39,16,09,1, 11.9,1,1, 1.791, 10102.944, 648.413, 52792.537 25/05/04,00:51:39,17,09,1, 11.9,1,1, 1.791, 10102.927, 648.383, 52792.566 25/05/04,00:51:39,18,09,1, 11.9,1,1, 1.791, 10102.927, 648.314, 52792.460 25/05/04,00:51:39,19,09,1, 11.9,1,1, 1.791, 10102.930, 648.258, 52792.388 25/05/04,00:51:40,00,09,1, 11.9,1,1, 1.788, 10102.926, 648.258, 52792.388 25/05/04,00:51:40,01,09,1, 11.9,1,1, 1.788, 10102.925, 648.183, 52792.411 25/05/04,00:51:40,02,09,1, 11.9,1,1, 1.788, 10102.885, 648.127, 52792.332 25/05/04,00:51:40,03,09,1, 11.9,1,1, 1.788, 10102.911, 648.083, 52792.388 25/05/04,00:51:40,04,09,1, 11.9,1,1, 1.788, 10102.912, 648.031, 52792.251 25/05/04,00:51:40,05,09,1, 11.9,1,1, 1.788, 10102.913, 647.980, 52792.233 25/05/04,00:51:40,06,09,1, 11.9,1,1, 1.788, 10102.923, 647.948, 52792.271 25/05/04,00:51:40,07,09,1, 11.9,1,1, 1.788, 10102.897, 647.912, 52792.238 25/05/04,00:51:40,08,09,1, 11.9,1,1, 1.788, 10102.928, 647.855, 52792.175 25/05/04,00:51:40,09,09,1, 11.9,1,1, 1.788, 10102.913, 647.829, 52792.210 25/05/04,00:51:40,10,09,1, 11.9,1,1, 1.788, 10102.911, 647.763, 52792.186 25/05/04,00:51:40,11,09,1, 11.9,1,1, 1.788, 10102.910, 647.732, 52792.115 25/05/04,00:51:40,12,09,1, 11.9,1,1, 1.788, 10102.907, 647.662, 52792.078 25/05/04,00:51:40,13,09,1, 11.9,1,1, 1.788, 10102.896, 647.582, 52792.084 25/05/04,00:51:40,14,09,1, 11.9,1,1, 1.788, 10102.900, 647.577, 52792.041 25/05/04,00:51:40,15,09,1, 11.9,1,1, 1.788, 10102.900, 647.506, 52792.039 25/05/04,00:51:40,16,09,1, 11.9,1,1, 1.788, 10102.897, 647.450, 52792.015 25/05/04,00:51:40,17,09,1, 11.9,1,1, 1.788, 10102.888, 647.383, 52791.939 25/05/04,00:51:40,18,09,1, 11.9,1,1, 1.788, 10102.888, 647.359, 52791.952 25/05/04,00:51:40,19,09,1, 11.9,1,1, 1.788, 10102.903, 647.282, 52791.862 25/05/04,00:51:41,00,08,1, 11.9,1,1, 1.790, 10102.901, 647.282, 52791.862 25/05/04,00:51:41,01,08,1, 11.9,1,1, 1.790, 10102.884, 647.200, 52791.806 25/05/04,00:51:41,02,08,1, 11.9,1,1, 1.790, 10102.859, 647.153, 52791.799 25/05/04,00:51:41,03,08,1, 11.9,1,1, 1.790, 10102.869, 647.124, 52791.780 25/05/04,00:51:41,04,08,1, 11.9,1,1, 1.790, 10102.884, 647.053, 52791.750 25/05/04,00:51:41,05,08,1, 11.9,1,1, 1.790, 10102.865, 646.991, 52791.728 25/05/04,00:51:41,06,08,1, 11.9,1,1, 1.790, 10102.872, 646.983, 52791.649 25/05/04,00:51:41,07,08,1, 11.9,1,1, 1.790, 10102.874, 646.928, 52791.631 25/05/04,00:51:41,08,08,1, 11.9,1,1, 1.790, 10102.839, 646.856, 52791.618 25/05/04,00:51:41,09,08,1, 11.9,1,1, 1.790, 10102.836, 646.818, 52791.601 25/05/04,00:51:41,10,08,1, 11.9,1,1, 1.790, 10102.836, 646.761, 52791.613 25/05/04,00:51:41,11,08,1, 11.9,1,1, 1.790, 10102.831, 646.704, 52791.517 25/05/04,00:51:41,12,08,1, 11.9,1,1, 1.790, 10102.821, 646.646, 52791.495 25/05/04,00:51:41,13,08,1, 11.9,1,1, 1.790, 10102.805, 646.592, 52791.483 25/05/04,00:51:41,14,08,1, 11.9,1,1, 1.790, 10102.796, 646.526, 52791.359 25/05/04,00:51:41,15,08,1, 11.9,1,1, 1.790, 10102.773, 646.480, 52791.445 25/05/04,00:51:41,16,08,1, 11.9,1,1, 1.790, 10102.765, 646.424, 52791.357 25/05/04,00:51:41,17,08,1, 11.9,1,1, 1.790, 10102.763, 646.345, 52791.312 25/05/04,00:51:41,18,08,1, 11.9,1,1, 1.790, 10102.761, 646.272, 52791.248 25/05/04,00:51:41,19,08,1, 11.9,1,1, 1.790, 10102.722, 646.234, 52791.251 25/05/04,00:51:42,00,08,1, 11.9,1,1, 1.787, 10102.718, 646.234, 52791.251 25/05/04,00:51:42,01,08,1, 11.9,1,1, 1.787, 10102.686, 646.134, 52791.202 25/05/04,00:51:42,02,08,1, 11.9,1,1, 1.787, 10102.671, 646.093, 52791.147 25/05/04,00:51:42,03,08,1, 11.9,1,1, 1.787, 10102.669, 646.042, 52791.146 25/05/04,00:51:42,04,08,1, 11.9,1,1, 1.787, 10102.644, 645.984, 52791.048 25/05/04,00:51:42,05,08,1, 11.9,1,1, 1.787, 10102.635, 645.936, 52791.083 25/05/04,00:51:42,06,08,1, 11.9,1,1, 1.787, 10102.608, 645.902, 52791.041 25/05/04,00:51:42,07,08,1, 11.9,1,1, 1.787, 10102.587, 645.830, 52791.036 25/05/04,00:51:42,08,08,1, 11.9,1,1, 1.787, 10102.545, 645.766, 52790.968 25/05/04,00:51:42,09,08,1, 11.9,1,1, 1.787, 10102.519, 645.702, 52790.928 25/05/04,00:51:42,10,08,1, 11.9,1,1, 1.787, 10102.507, 645.656, 52790.859 25/05/04,00:51:42,11,08,1, 11.9,1,1, 1.787, 10102.468, 645.578, 52790.800 25/05/04,00:51:42,12,08,1, 11.9,1,1, 1.787, 10102.461, 645.526, 52790.849 25/05/04,00:51:42,13,08,1, 11.9,1,1, 1.787, 10102.423, 645.472, 52790.777 25/05/04,00:51:42,14,08,1, 11.9,1,1, 1.787, 10102.387, 645.402, 52790.675 25/05/04,00:51:42,15,08,1, 11.9,1,1, 1.787, 10102.357, 645.352, 52790.643 25/05/04,00:51:42,16,08,1, 11.9,1,1, 1.787, 10102.341, 645.287, 52790.566 25/05/04,00:51:42,17,08,1, 11.9,1,1, 1.787, 10102.327, 645.237, 52790.588 25/05/04,00:51:42,18,08,1, 11.9,1,1, 1.787, 10102.295, 645.183, 52790.599 25/05/04,00:51:42,19,08,1, 11.9,1,1, 1.787, 10102.255, 645.155, 52790.529 25/05/04,00:51:43,00,08,1, 11.9,1,1, 1.789, 10102.251, 645.155, 52790.529 25/05/04,00:51:43,01,08,1, 11.9,1,1, 1.789, 10102.186, 645.053, 52790.515 25/05/04,00:51:43,02,08,1, 11.9,1,1, 1.789, 10102.153, 644.989, 52790.430 25/05/04,00:51:43,03,08,1, 11.9,1,1, 1.789, 10102.178, 644.970, 52790.448 25/05/04,00:51:43,04,08,1, 11.9,1,1, 1.789, 10102.139, 644.914, 52790.393 25/05/04,00:51:43,05,08,1, 11.9,1,1, 1.789, 10102.103, 644.865, 52790.368 25/05/04,00:51:43,06,08,1, 11.9,1,1, 1.789, 10102.065, 644.807, 52790.284 25/05/04,00:51:43,07,08,1, 11.9,1,1, 1.789, 10102.046, 644.751, 52790.247 25/05/04,00:51:43,08,08,1, 11.9,1,1, 1.789, 10101.993, 644.686, 52790.239 25/05/04,00:51:43,09,08,1, 11.9,1,1, 1.789, 10101.964, 644.611, 52790.162 25/05/04,00:51:43,10,08,1, 11.9,1,1, 1.789, 10101.937, 644.585, 52790.154 25/05/04,00:51:43,11,08,1, 11.9,1,1, 1.789, 10101.914, 644.502, 52790.081 25/05/04,00:51:43,12,08,1, 11.9,1,1, 1.789, 10101.871, 644.465, 52790.068 25/05/04,00:51:43,13,08,1, 11.9,1,1, 1.789, 10101.859, 644.395, 52790.036 25/05/04,00:51:43,14,08,1, 11.9,1,1, 1.789, 10101.812, 644.348, 52790.021 25/05/04,00:51:43,15,08,1, 11.9,1,1, 1.789, 10101.733, 644.269, 52789.993 25/05/04,00:51:43,16,08,1, 11.9,1,1, 1.789, 10101.729, 644.239, 52790.002 25/05/04,00:51:43,17,08,1, 11.9,1,1, 1.789, 10101.711, 644.221, 52789.844 25/05/04,00:51:43,18,08,1, 11.9,1,1, 1.789, 10101.674, 644.141, 52789.887 25/05/04,00:51:43,19,08,1, 11.9,1,1, 1.789, 10101.663, 644.115, 52789.842 25/05/04,00:51:44,00,09,1, 11.9,1,1, 1.786, 10101.658, 644.115, 52789.842 25/05/04,00:51:44,01,09,1, 11.9,1,1, 1.786, 10101.587, 643.998, 52789.781 25/05/04,00:51:44,02,09,1, 11.9,1,1, 1.786, 10101.585, 643.964, 52789.766 25/05/04,00:51:44,03,09,1, 11.9,1,1, 1.786, 10101.539, 643.912, 52789.750 25/05/04,00:51:44,04,09,1, 11.9,1,1, 1.786, 10101.496, 643.854, 52789.681 25/05/04,00:51:44,05,09,1, 11.9,1,1, 1.786, 10101.511, 643.811, 52789.682 25/05/04,00:51:44,06,09,1, 11.9,1,1, 1.786, 10101.480, 643.754, 52789.624 25/05/04,00:51:44,07,09,1, 11.9,1,1, 1.786, 10101.457, 643.712, 52789.630 25/05/04,00:51:44,08,09,1, 11.9,1,1, 1.786, 10101.426, 643.659, 52789.548 25/05/04,00:51:44,09,09,1, 11.9,1,1, 1.786, 10101.399, 643.589, 52789.511 25/05/04,00:51:44,10,09,1, 11.9,1,1, 1.786, 10101.352, 643.541, 52789.536 25/05/04,00:51:44,11,09,1, 11.9,1,1, 1.786, 10101.319, 643.505, 52789.514 25/05/04,00:51:44,12,09,1, 11.9,1,1, 1.786, 10101.281, 643.443, 52789.433 25/05/04,00:51:44,13,09,1, 11.9,1,1, 1.786, 10101.305, 643.406, 52789.417 25/05/04,00:51:44,14,09,1, 11.9,1,1, 1.786, 10101.262, 643.386, 52789.348 25/05/04,00:51:44,15,09,1, 11.9,1,1, 1.786, 10101.238, 643.349, 52789.320 25/05/04,00:51:44,16,09,1, 11.9,1,1, 1.786, 10101.190, 643.313, 52789.333 25/05/04,00:51:44,17,09,1, 11.9,1,1, 1.786, 10101.163, 643.285, 52789.366 25/05/04,00:51:44,18,09,1, 11.9,1,1, 1.786, 10101.128, 643.235, 52789.311 25/05/04,00:51:44,19,09,1, 11.9,1,1, 1.786, 10101.119, 643.208, 52789.295 25/05/04,00:51:45,00,08,1, 11.9,1,1, 1.789, 10101.116, 643.208, 52789.295 25/05/04,00:51:45,01,08,1, 11.9,1,1, 1.789, 10101.050, 643.168, 52789.255 25/05/04,00:51:45,02,08,1, 11.9,1,1, 1.789, 10101.028, 643.128, 52789.195 25/05/04,00:51:45,03,08,1, 11.9,1,1, 1.789, 10101.013, 643.090, 52789.179 25/05/04,00:51:45,04,08,1, 11.9,1,1, 1.789, 10100.956, 643.023, 52789.194 25/05/04,00:51:45,05,08,1, 11.9,1,1, 1.789, 10100.935, 642.991, 52789.125 25/05/04,00:51:45,06,08,1, 11.9,1,1, 1.789, 10100.888, 642.938, 52789.074 25/05/04,00:51:45,07,08,1, 11.9,1,1, 1.789, 10100.884, 642.921, 52789.115 25/05/04,00:51:45,08,08,1, 11.9,1,1, 1.789, 10100.840, 642.895, 52789.044 25/05/04,00:51:45,09,08,1, 11.9,1,1, 1.789, 10100.797, 642.841, 52788.999 25/05/04,00:51:45,10,08,1, 11.9,1,1, 1.789, 10100.771, 642.812, 52788.993 25/05/04,00:51:45,11,08,1, 11.9,1,1, 1.789, 10100.738, 642.775, 52788.971 25/05/04,00:51:45,12,08,1, 11.9,1,1, 1.789, 10100.734, 642.720, 52788.945 25/05/04,00:51:45,13,08,1, 11.9,1,1, 1.789, 10100.694, 642.707, 52789.014 25/05/04,00:51:45,14,08,1, 11.9,1,1, 1.789, 10100.694, 642.696, 52788.974 25/05/04,00:51:45,15,08,1, 11.9,1,1, 1.789, 10100.643, 642.660, 52788.926 25/05/04,00:51:45,16,08,1, 11.9,1,1, 1.789, 10100.629, 642.691, 52788.997 25/05/04,00:51:45,17,08,1, 11.9,1,1, 1.789, 10100.612, 642.661, 52788.858 25/05/04,00:51:45,18,08,1, 11.9,1,1, 1.789, 10100.572, 642.653, 52788.897 25/05/04,00:51:45,19,08,1, 11.9,1,1, 1.789, 10100.520, 642.586, 52788.919 25/05/04,00:51:46,00,09,1, 11.9,1,1, 1.790, 10100.515, 642.586, 52788.919 25/05/04,00:51:46,01,09,1, 11.9,1,1, 1.790, 10100.499, 642.534, 52788.819 25/05/04,00:51:46,02,09,1, 11.9,1,1, 1.790, 10100.421, 642.501, 52788.771 25/05/04,00:51:46,03,09,1, 11.9,1,1, 1.790, 10100.442, 642.463, 52788.790 25/05/04,00:51:46,04,09,1, 11.9,1,1, 1.790, 10100.355, 642.437, 52788.768 25/05/04,00:51:46,05,09,1, 11.9,1,1, 1.790, 10100.361, 642.417, 52788.778 25/05/04,00:51:46,06,09,1, 11.9,1,1, 1.790, 10100.324, 642.413, 52788.740 25/05/04,00:51:46,07,09,1, 11.9,1,1, 1.790, 10100.298, 642.366, 52788.706 25/05/04,00:51:46,08,09,1, 11.9,1,1, 1.790, 10100.259, 642.370, 52788.713 25/05/04,00:51:46,09,09,1, 11.9,1,1, 1.790, 10100.249, 642.337, 52788.729 25/05/04,00:51:46,10,09,1, 11.9,1,1, 1.790, 10100.207, 642.341, 52788.590 25/05/04,00:51:46,11,09,1, 11.9,1,1, 1.790, 10100.184, 642.301, 52788.634 25/05/04,00:51:46,12,09,1, 11.9,1,1, 1.790, 10100.137, 642.327, 52788.663 25/05/04,00:51:46,13,09,1, 11.9,1,1, 1.790, 10100.117, 642.318, 52788.701 25/05/04,00:51:46,14,09,1, 11.9,1,1, 1.790, 10100.085, 642.315, 52788.611 25/05/04,00:51:46,15,09,1, 11.9,1,1, 1.790, 10100.081, 642.307, 52788.680 25/05/04,00:51:46,16,09,1, 11.9,1,1, 1.790, 10100.033, 642.281, 52788.597 25/05/04,00:51:46,17,09,1, 11.9,1,1, 1.790, 10100.004, 642.272, 52788.611 25/05/04,00:51:46,18,09,1, 11.9,1,1, 1.790, 10099.985, 642.279, 52788.631 25/05/04,00:51:46,19,09,1, 11.9,1,1, 1.790, 10099.942, 642.245, 52788.569 25/05/04,00:51:47,00,09,1, 12.0,1,1, 1.786, 10099.939, 642.245, 52788.569 25/05/04,00:51:47,01,09,1, 12.0,1,1, 1.786, 10099.902, 642.243, 52788.533 25/05/04,00:51:47,02,09,1, 12.0,1,1, 1.786, 10099.857, 642.189, 52788.494 25/05/04,00:51:47,03,09,1, 12.0,1,1, 1.786, 10099.843, 642.213, 52788.468 25/05/04,00:51:47,04,09,1, 12.0,1,1, 1.786, 10099.817, 642.205, 52788.448 25/05/04,00:51:47,05,09,1, 12.0,1,1, 1.786, 10099.767, 642.184, 52788.494 25/05/04,00:51:47,06,09,1, 12.0,1,1, 1.786, 10099.749, 642.176, 52788.424 25/05/04,00:51:47,07,09,1, 12.0,1,1, 1.786, 10099.745, 642.179, 52788.466 25/05/04,00:51:47,08,09,1, 12.0,1,1, 1.786, 10099.698, 642.193, 52788.448 25/05/04,00:51:47,09,09,1, 12.0,1,1, 1.786, 10099.672, 642.209, 52788.477 25/05/04,00:51:47,10,09,1, 12.0,1,1, 1.786, 10099.649, 642.215, 52788.426 25/05/04,00:51:47,11,09,1, 12.0,1,1, 1.786, 10099.635, 642.189, 52788.363 25/05/04,00:51:47,12,09,1, 12.0,1,1, 1.786, 10099.619, 642.189, 52788.329 25/05/04,00:51:47,13,09,1, 12.0,1,1, 1.786, 10099.558, 642.246, 52788.425 25/05/04,00:51:47,14,09,1, 12.0,1,1, 1.786, 10099.543, 642.230, 52788.370 25/05/04,00:51:47,15,09,1, 12.0,1,1, 1.786, 10099.522, 642.269, 52788.428 25/05/04,00:51:47,16,09,1, 12.0,1,1, 1.786, 10099.492, 642.264, 52788.369 25/05/04,00:51:47,17,09,1, 12.0,1,1, 1.786, 10099.465, 642.248, 52788.384 25/05/04,00:51:47,18,09,1, 12.0,1,1, 1.786, 10099.448, 642.251, 52788.337 25/05/04,00:51:47,19,09,1, 12.0,1,1, 1.786, 10099.397, 642.278, 52788.352 25/05/04,00:51:48,00,09,1, 12.0,1,1, 1.784, 10099.397, 642.278, 52788.352 25/05/04,00:51:48,01,09,1, 12.0,1,1, 1.784, 10099.346, 642.269, 52788.372 25/05/04,00:51:48,02,09,1, 12.0,1,1, 1.784, 10099.314, 642.260, 52788.337 25/05/04,00:51:48,03,09,1, 12.0,1,1, 1.784, 10099.268, 642.295, 52788.350 25/05/04,00:51:48,04,09,1, 12.0,1,1, 1.784, 10099.277, 642.286, 52788.328 25/05/04,00:51:48,05,09,1, 12.0,1,1, 1.784, 10099.245, 642.289, 52788.293 25/05/04,00:51:48,06,09,1, 12.0,1,1, 1.784, 10099.185, 642.315, 52788.352 25/05/04,00:51:48,07,09,1, 12.0,1,1, 1.784, 10099.199, 642.313, 52788.221 25/05/04,00:51:48,08,09,1, 12.0,1,1, 1.784, 10099.155, 642.349, 52788.263 25/05/04,00:51:48,09,09,1, 12.0,1,1, 1.784, 10099.148, 642.369, 52788.315 25/05/04,00:51:48,10,09,1, 12.0,1,1, 1.784, 10099.126, 642.412, 52788.327 25/05/04,00:51:48,11,09,1, 12.0,1,1, 1.784, 10099.110, 642.396, 52788.315 25/05/04,00:51:48,12,09,1, 12.0,1,1, 1.784, 10099.073, 642.436, 52788.251 25/05/04,00:51:48,13,09,1, 12.0,1,1, 1.784, 10099.047, 642.446, 52788.158 25/05/04,00:51:48,14,09,1, 12.0,1,1, 1.784, 10099.030, 642.495, 52788.258 25/05/04,00:51:48,15,09,1, 12.0,1,1, 1.784, 10099.002, 642.454, 52788.195 25/05/04,00:51:48,16,09,1, 12.0,1,1, 1.784, 10099.007, 642.485, 52788.217 25/05/04,00:51:48,17,09,1, 12.0,1,1, 1.784, 10098.963, 642.508, 52788.273 25/05/04,00:51:48,18,09,1, 12.0,1,1, 1.784, 10098.924, 642.501, 52788.187 25/05/04,00:51:48,19,09,1, 12.0,1,1, 1.784, 10098.910, 642.490, 52788.153 25/05/04,00:51:49,00,09,1, 12.0,1,1, 1.784, 10098.904, 642.490, 52788.153 25/05/04,00:51:49,01,09,1, 12.0,1,1, 1.784, 10098.862, 642.535, 52788.186 25/05/04,00:51:49,02,09,1, 12.0,1,1, 1.784, 10098.860, 642.565, 52788.120 25/05/04,00:51:49,03,09,1, 12.0,1,1, 1.784, 10098.808, 642.564, 52788.093 25/05/04,00:51:49,04,09,1, 12.0,1,1, 1.784, 10098.805, 642.597, 52788.063 25/05/04,00:51:49,05,09,1, 12.0,1,1, 1.784, 10098.782, 642.605, 52788.111 25/05/04,00:51:49,06,09,1, 12.0,1,1, 1.784, 10098.771, 642.639, 52788.085 25/05/04,00:51:49,07,09,1, 12.0,1,1, 1.784, 10098.784, 642.651, 52788.095 25/05/04,00:51:49,08,09,1, 12.0,1,1, 1.784, 10098.756, 642.723, 52788.106 25/05/04,00:51:49,09,09,1, 12.0,1,1, 1.784, 10098.702, 642.721, 52788.055 25/05/04,00:51:49,10,09,1, 12.0,1,1, 1.784, 10098.722, 642.788, 52788.122 25/05/04,00:51:49,11,09,1, 12.0,1,1, 1.784, 10098.684, 642.784, 52788.055 25/05/04,00:51:49,12,09,1, 12.0,1,1, 1.784, 10098.670, 642.815, 52788.078 25/05/04,00:51:49,13,09,1, 12.0,1,1, 1.784, 10098.679, 642.810, 52787.802 25/05/04,00:51:49,14,09,1, 12.0,1,1, 1.784, 10098.647, 642.858, 52787.922 25/05/04,00:51:49,15,09,1, 12.0,1,1, 1.784, 10098.603, 642.867, 52787.978 25/05/04,00:51:49,16,09,1, 12.0,1,1, 1.784, 10098.589, 642.836, 52787.965 25/05/04,00:51:49,17,09,1, 12.0,1,1, 1.784, 10098.579, 642.883, 52787.988 25/05/04,00:51:49,18,09,1, 12.0,1,1, 1.784, 10098.583, 642.875, 52787.878 25/05/04,00:51:49,19,09,1, 12.0,1,1, 1.784, 10098.587, 642.883, 52787.911 25/05/04,00:51:50,00,10,1, 11.8,1,1, 1.782, 10098.579, 642.883, 52787.911 25/05/04,00:51:50,01,10,1, 11.8,1,1, 1.782, 10098.539, 642.923, 52787.831 25/05/04,00:51:50,02,10,1, 11.8,1,1, 1.782, 10098.531, 642.959, 52787.824 25/05/04,00:51:50,03,10,1, 11.8,1,1, 1.782, 10098.532, 642.995, 52787.791 25/05/04,00:51:50,04,10,1, 11.8,1,1, 1.782, 10098.491, 643.029, 52787.844 25/05/04,00:51:50,05,10,1, 11.8,1,1, 1.782, 10098.520, 643.042, 52787.847 25/05/04,00:51:50,06,10,1, 11.8,1,1, 1.782, 10098.465, 643.075, 52787.841 25/05/04,00:51:50,07,10,1, 11.8,1,1, 1.782, 10098.460, 643.082, 52787.756 25/05/04,00:51:50,08,10,1, 11.8,1,1, 1.782, 10098.479, 643.143, 52787.815 25/05/04,00:51:50,09,10,1, 11.8,1,1, 1.782, 10098.440, 643.160, 52787.728 25/05/04,00:51:50,10,10,1, 11.8,1,1, 1.782, 10098.456, 643.167, 52787.783 25/05/04,00:51:50,11,10,1, 11.8,1,1, 1.782, 10098.429, 643.168, 52787.656 25/05/04,00:51:50,12,10,1, 11.8,1,1, 1.782, 10098.415, 643.210, 52787.684 25/05/04,00:51:50,13,10,1, 11.8,1,1, 1.782, 10098.418, 643.205, 52787.663 25/05/04,00:51:50,14,10,1, 11.8,1,1, 1.782, 10098.410, 643.218, 52787.613 25/05/04,00:51:50,15,10,1, 11.8,1,1, 1.782, 10098.444, 643.256, 52787.543 25/05/04,00:51:50,16,10,1, 11.8,1,1, 1.782, 10098.408, 643.247, 52787.520 25/05/04,00:51:50,17,10,1, 11.8,1,1, 1.782, 10098.394, 643.297, 52787.461 25/05/04,00:51:50,18,10,1, 11.8,1,1, 1.782, 10098.367, 643.292, 52787.463 25/05/04,00:51:50,19,10,1, 11.8,1,1, 1.782, 10098.374, 643.307, 52787.464 25/05/04,00:51:51,00,09,1, 11.8,1,1, 1.783, 10098.370, 643.307, 52787.464 25/05/04,00:51:51,01,09,1, 11.8,1,1, 1.783, 10098.357, 643.337, 52787.396 25/05/04,00:51:51,02,09,1, 11.8,1,1, 1.783, 10098.349, 643.378, 52787.388 25/05/04,00:51:51,03,09,1, 11.8,1,1, 1.783, 10098.353, 643.382, 52787.428 25/05/04,00:51:51,04,09,1, 11.8,1,1, 1.783, 10098.389, 643.418, 52787.365 25/05/04,00:51:51,05,09,1, 11.8,1,1, 1.783, 10098.340, 643.424, 52787.224 25/05/04,00:51:51,06,09,1, 11.8,1,1, 1.783, 10098.355, 643.476, 52787.369 25/05/04,00:51:51,07,09,1, 11.8,1,1, 1.783, 10098.332, 643.465, 52787.209 25/05/04,00:51:51,08,09,1, 11.8,1,1, 1.783, 10098.343, 643.509, 52787.320 25/05/04,00:51:51,09,09,1, 11.8,1,1, 1.783, 10098.315, 643.495, 52787.141 25/05/04,00:51:51,10,09,1, 11.8,1,1, 1.783, 10098.310, 643.501, 52787.092 25/05/04,00:51:51,11,09,1, 11.8,1,1, 1.783, 10098.319, 643.491, 52787.071 25/05/04,00:51:51,12,09,1, 11.8,1,1, 1.783, 10098.327, 643.510, 52787.056 25/05/04,00:51:51,13,09,1, 11.8,1,1, 1.783, 10098.347, 643.501, 52787.012 25/05/04,00:51:51,14,09,1, 11.8,1,1, 1.783, 10098.325, 643.505, 52786.969 25/05/04,00:51:51,15,09,1, 11.8,1,1, 1.783, 10098.312, 643.490, 52786.868 25/05/04,00:51:51,16,09,1, 11.8,1,1, 1.783, 10098.339, 643.533, 52786.836 25/05/04,00:51:51,17,09,1, 11.8,1,1, 1.783, 10098.335, 643.523, 52786.834 25/05/04,00:51:51,18,09,1, 11.8,1,1, 1.783, 10098.325, 643.515, 52786.790 25/05/04,00:51:51,19,09,1, 11.8,1,1, 1.783, 10098.320, 643.528, 52786.595 25/05/04,00:51:52,00,09,1, 12.0,1,1, 1.784, 10098.312, 643.528, 52786.595 25/05/04,00:51:52,01,09,1, 12.0,1,1, 1.784, 10098.345, 643.549, 52786.695 25/05/04,00:51:52,02,09,1, 12.0,1,1, 1.784, 10098.369, 643.572, 52786.676 25/05/04,00:51:52,03,09,1, 12.0,1,1, 1.784, 10098.350, 643.580, 52786.620 25/05/04,00:51:52,04,09,1, 12.0,1,1, 1.784, 10098.348, 643.568, 52786.610 25/05/04,00:51:52,05,09,1, 12.0,1,1, 1.784, 10098.373, 643.560, 52786.533 25/05/04,00:51:52,06,09,1, 12.0,1,1, 1.784, 10098.385, 643.576, 52786.474 25/05/04,00:51:52,07,09,1, 12.0,1,1, 1.784, 10098.403, 643.550, 52786.482 25/05/04,00:51:52,08,09,1, 12.0,1,1, 1.784, 10098.402, 643.545, 52786.341 25/05/04,00:51:52,09,09,1, 12.0,1,1, 1.784, 10098.414, 643.541, 52786.413 25/05/04,00:51:52,10,09,1, 12.0,1,1, 1.784, 10098.388, 643.531, 52786.380 25/05/04,00:51:52,11,09,1, 12.0,1,1, 1.784, 10098.413, 643.513, 52786.358 25/05/04,00:51:52,12,09,1, 12.0,1,1, 1.784, 10098.425, 643.493, 52786.245 25/05/04,00:51:52,13,09,1, 12.0,1,1, 1.784, 10098.430, 643.467, 52786.141 25/05/04,00:51:52,14,09,1, 12.0,1,1, 1.784, 10098.457, 643.407, 52786.126 25/05/04,00:51:52,15,09,1, 12.0,1,1, 1.784, 10098.473, 643.427, 52786.049 25/05/04,00:51:52,16,09,1, 12.0,1,1, 1.784, 10098.495, 643.386, 52785.984 25/05/04,00:51:52,17,09,1, 12.0,1,1, 1.784, 10098.522, 643.390, 52785.911 25/05/04,00:51:52,18,09,1, 12.0,1,1, 1.784, 10098.521, 643.358, 52785.816 25/05/04,00:51:52,19,09,1, 12.0,1,1, 1.784, 10098.560, 643.316, 52785.849 25/05/04,00:51:53,00,09,1, 11.9,1,1, 1.781, 10098.554, 643.316, 52785.849 25/05/04,00:51:53,01,09,1, 11.9,1,1, 1.781, 10098.569, 643.299, 52785.747 25/05/04,00:51:53,02,09,1, 11.9,1,1, 1.781, 10098.601, 643.257, 52785.675 25/05/04,00:51:53,03,09,1, 11.9,1,1, 1.781, 10098.656, 643.218, 52785.629 25/05/04,00:51:53,04,09,1, 11.9,1,1, 1.781, 10098.627, 643.187, 52785.574 25/05/04,00:51:53,05,09,1, 11.9,1,1, 1.781, 10098.664, 643.165, 52785.621 25/05/04,00:51:53,06,09,1, 11.9,1,1, 1.781, 10098.684, 643.141, 52785.548 25/05/04,00:51:53,07,09,1, 11.9,1,1, 1.781, 10098.699, 643.073, 52785.421 25/05/04,00:51:53,08,09,1, 11.9,1,1, 1.781, 10098.729, 643.052, 52785.428 25/05/04,00:51:53,09,09,1, 11.9,1,1, 1.781, 10098.740, 643.030, 52785.295 25/05/04,00:51:53,10,09,1, 11.9,1,1, 1.781, 10098.770, 642.972, 52785.290 25/05/04,00:51:53,11,09,1, 11.9,1,1, 1.781, 10098.757, 642.857, 52785.228 25/05/04,00:51:53,12,09,1, 11.9,1,1, 1.781, 10098.791, 642.855, 52785.084 25/05/04,00:51:53,13,09,1, 11.9,1,1, 1.781, 10098.813, 642.801, 52785.055 25/05/04,00:51:53,14,09,1, 11.9,1,1, 1.781, 10098.811, 642.735, 52785.003 25/05/04,00:51:53,15,09,1, 11.9,1,1, 1.781, 10098.820, 642.705, 52784.987 25/05/04,00:51:53,16,09,1, 11.9,1,1, 1.781, 10098.863, 642.628, 52784.836 25/05/04,00:51:53,17,09,1, 11.9,1,1, 1.781, 10098.852, 642.567, 52784.776 25/05/04,00:51:53,18,09,1, 11.9,1,1, 1.781, 10098.856, 642.536, 52784.762 25/05/04,00:51:53,19,09,1, 11.9,1,1, 1.781, 10098.897, 642.493, 52784.719 25/05/04,00:51:54,00,09,1, 11.9,1,1, 1.783, 10098.896, 642.493, 52784.719 25/05/04,00:51:54,01,09,1, 11.9,1,1, 1.783, 10098.906, 642.410, 52784.575 25/05/04,00:51:54,02,09,1, 11.9,1,1, 1.783, 10098.928, 642.361, 52784.545 25/05/04,00:51:54,03,09,1, 11.9,1,1, 1.783, 10098.949, 642.315, 52784.474 25/05/04,00:51:54,04,09,1, 11.9,1,1, 1.783, 10098.947, 642.262, 52784.394 25/05/04,00:51:54,05,09,1, 11.9,1,1, 1.783, 10098.967, 642.200, 52784.350 25/05/04,00:51:54,06,09,1, 11.9,1,1, 1.783, 10098.991, 642.185, 52784.283 25/05/04,00:51:54,07,09,1, 11.9,1,1, 1.783, 10098.998, 642.108, 52784.174 25/05/04,00:51:54,08,09,1, 11.9,1,1, 1.783, 10099.044, 642.068, 52784.273 25/05/04,00:51:54,09,09,1, 11.9,1,1, 1.783, 10099.045, 642.008, 52784.125 25/05/04,00:51:54,10,09,1, 11.9,1,1, 1.783, 10099.019, 641.941, 52784.063 25/05/04,00:51:54,11,09,1, 11.9,1,1, 1.783, 10099.041, 641.888, 52784.100 25/05/04,00:51:54,12,09,1, 11.9,1,1, 1.783, 10099.055, 641.860, 52783.943 25/05/04,00:51:54,13,09,1, 11.9,1,1, 1.783, 10099.041, 641.769, 52783.936 25/05/04,00:51:54,14,09,1, 11.9,1,1, 1.783, 10099.060, 641.730, 52783.836 25/05/04,00:51:54,15,09,1, 11.9,1,1, 1.783, 10099.058, 641.682, 52783.772 25/05/04,00:51:54,16,09,1, 11.9,1,1, 1.783, 10099.086, 641.638, 52783.761 25/05/04,00:51:54,17,09,1, 11.9,1,1, 1.783, 10099.095, 641.588, 52783.648 25/05/04,00:51:54,18,09,1, 11.9,1,1, 1.783, 10099.111, 641.536, 52783.543 25/05/04,00:51:54,19,09,1, 11.9,1,1, 1.783, 10099.109, 641.520, 52783.578 25/05/04,00:51:55,00,09,1, 11.9,1,1, 1.789, 10099.105, 641.520, 52783.578 25/05/04,00:51:55,01,09,1, 11.9,1,1, 1.789, 10099.127, 641.431, 52783.430 25/05/04,00:51:55,02,09,1, 11.9,1,1, 1.789, 10099.133, 641.386, 52783.421 25/05/04,00:51:55,03,09,1, 11.9,1,1, 1.789, 10099.142, 641.363, 52783.348 25/05/04,00:51:55,04,09,1, 11.9,1,1, 1.789, 10099.170, 641.314, 52783.258 25/05/04,00:51:55,05,09,1, 11.9,1,1, 1.789, 10099.173, 641.287, 52783.263 25/05/04,00:51:55,06,09,1, 11.9,1,1, 1.789, 10099.195, 641.271, 52783.172 25/05/04,00:51:55,07,09,1, 11.9,1,1, 1.789, 10099.193, 641.180, 52783.117 25/05/04,00:51:55,08,09,1, 11.9,1,1, 1.789, 10099.219, 641.150, 52783.082 25/05/04,00:51:55,09,09,1, 11.9,1,1, 1.789, 10099.190, 641.115, 52783.012 25/05/04,00:51:55,10,09,1, 11.9,1,1, 1.789, 10099.221, 641.080, 52783.046 25/05/04,00:51:55,11,09,1, 11.9,1,1, 1.789, 10099.227, 641.025, 52782.941 25/05/04,00:51:55,12,09,1, 11.9,1,1, 1.789, 10099.234, 640.966, 52782.778 25/05/04,00:51:55,13,09,1, 11.9,1,1, 1.789, 10099.231, 640.954, 52782.850 25/05/04,00:51:55,14,09,1, 11.9,1,1, 1.789, 10099.246, 640.883, 52782.736 25/05/04,00:51:55,15,09,1, 11.9,1,1, 1.789, 10099.249, 640.867, 52782.740 25/05/04,00:51:55,16,09,1, 11.9,1,1, 1.789, 10099.296, 640.832, 52782.610 25/05/04,00:51:55,17,09,1, 11.9,1,1, 1.789, 10099.293, 640.783, 52782.555 25/05/04,00:51:55,18,09,1, 11.9,1,1, 1.789, 10099.282, 640.766, 52782.522 25/05/04,00:51:55,19,09,1, 11.9,1,1, 1.789, 10099.303, 640.747, 52782.442 25/05/04,00:51:56,00,09,1, 11.9,1,1, 1.787, 10099.297, 640.747, 52782.442 25/05/04,00:51:56,01,09,1, 11.9,1,1, 1.787, 10099.305, 640.687, 52782.356 25/05/04,00:51:56,02,09,1, 11.9,1,1, 1.787, 10099.290, 640.689, 52782.303 25/05/04,00:51:56,03,09,1, 11.9,1,1, 1.787, 10099.325, 640.656, 52782.326 25/05/04,00:51:56,04,09,1, 11.9,1,1, 1.787, 10099.371, 640.636, 52782.286 25/05/04,00:51:56,05,09,1, 11.9,1,1, 1.787, 10099.375, 640.607, 52782.253 25/05/04,00:51:56,06,09,1, 11.9,1,1, 1.787, 10099.398, 640.593, 52782.153 25/05/04,00:51:56,07,09,1, 11.9,1,1, 1.787, 10099.389, 640.565, 52782.100 25/05/04,00:51:56,08,09,1, 11.9,1,1, 1.787, 10099.388, 640.545, 52782.121 25/05/04,00:51:56,09,09,1, 11.9,1,1, 1.787, 10099.424, 640.526, 52781.995 25/05/04,00:51:56,10,09,1, 11.9,1,1, 1.787, 10099.435, 640.483, 52781.960 25/05/04,00:51:56,11,09,1, 11.9,1,1, 1.787, 10099.444, 640.477, 52782.028 25/05/04,00:51:56,12,09,1, 11.9,1,1, 1.787, 10099.459, 640.428, 52781.862 25/05/04,00:51:56,13,09,1, 11.9,1,1, 1.787, 10099.471, 640.392, 52781.817 25/05/04,00:51:56,14,09,1, 11.9,1,1, 1.787, 10099.477, 640.374, 52781.757 25/05/04,00:51:56,15,09,1, 11.9,1,1, 1.787, 10099.511, 640.380, 52781.736 25/05/04,00:51:56,16,09,1, 11.9,1,1, 1.787, 10099.475, 640.323, 52781.725 25/05/04,00:51:56,17,09,1, 11.9,1,1, 1.787, 10099.508, 640.307, 52781.666 25/05/04,00:51:56,18,09,1, 11.9,1,1, 1.787, 10099.502, 640.280, 52781.658 25/05/04,00:51:56,19,09,1, 11.9,1,1, 1.787, 10099.503, 640.273, 52781.543 25/05/04,00:51:57,00,09,1, 11.9,1,1, 1.790, 10099.497, 640.273, 52781.543 25/05/04,00:51:57,01,09,1, 11.9,1,1, 1.790, 10099.540, 640.251, 52781.522 25/05/04,00:51:57,02,09,1, 11.9,1,1, 1.790, 10099.547, 640.244, 52781.499 25/05/04,00:51:57,03,09,1, 11.9,1,1, 1.790, 10099.540, 640.200, 52781.476 25/05/04,00:51:57,04,09,1, 11.9,1,1, 1.790, 10099.538, 640.165, 52781.500 25/05/04,00:51:57,05,09,1, 11.9,1,1, 1.790, 10099.508, 640.167, 52781.403 25/05/04,00:51:57,06,09,1, 11.9,1,1, 1.790, 10099.546, 640.125, 52781.412 25/05/04,00:51:57,07,09,1, 11.9,1,1, 1.790, 10099.529, 640.109, 52781.366 25/05/04,00:51:57,08,09,1, 11.9,1,1, 1.790, 10099.502, 640.105, 52781.279 25/05/04,00:51:57,09,09,1, 11.9,1,1, 1.790, 10099.520, 640.053, 52781.232 25/05/04,00:51:57,10,09,1, 11.9,1,1, 1.790, 10099.513, 640.016, 52781.158 25/05/04,00:51:57,11,09,1, 11.9,1,1, 1.790, 10099.519, 640.010, 52781.211 25/05/04,00:51:57,12,09,1, 11.9,1,1, 1.790, 10099.499, 639.983, 52781.116 25/05/04,00:51:57,13,09,1, 11.9,1,1, 1.790, 10099.501, 639.988, 52781.095 25/05/04,00:51:57,14,09,1, 11.9,1,1, 1.790, 10099.489, 639.924, 52781.003 25/05/04,00:51:57,15,09,1, 11.9,1,1, 1.790, 10099.478, 639.930, 52780.912 25/05/04,00:51:57,16,09,1, 11.9,1,1, 1.790, 10099.463, 639.886, 52780.912 25/05/04,00:51:57,17,09,1, 11.9,1,1, 1.790, 10099.468, 639.853, 52780.888 25/05/04,00:51:57,18,09,1, 11.9,1,1, 1.790, 10099.440, 639.838, 52780.805 25/05/04,00:51:57,19,09,1, 11.9,1,1, 1.790, 10099.457, 639.812, 52780.794 25/05/04,00:51:58,00,09,1, 11.9,1,1, 1.787, 10099.455, 639.812, 52780.794 25/05/04,00:51:58,01,09,1, 11.9,1,1, 1.787, 10099.420, 639.729, 52780.690 25/05/04,00:51:58,02,09,1, 11.9,1,1, 1.787, 10099.375, 639.723, 52780.633 25/05/04,00:51:58,03,09,1, 11.9,1,1, 1.787, 10099.367, 639.707, 52780.638 25/05/04,00:51:58,04,09,1, 11.9,1,1, 1.787, 10099.348, 639.652, 52780.570 25/05/04,00:51:58,05,09,1, 11.9,1,1, 1.787, 10099.319, 639.668, 52780.587 25/05/04,00:51:58,06,09,1, 11.9,1,1, 1.787, 10099.307, 639.623, 52780.375 25/05/04,00:51:58,07,09,1, 11.9,1,1, 1.787, 10099.268, 639.594, 52780.377 25/05/04,00:51:58,08,09,1, 11.9,1,1, 1.787, 10099.245, 639.556, 52780.081 25/05/04,00:51:58,09,09,1, 11.9,1,1, 1.787, 10099.215, 639.574, 52780.416 25/05/04,00:51:58,10,09,1, 11.9,1,1, 1.787, 10099.233, 639.515, 52780.295 25/05/04,00:51:58,11,09,1, 11.9,1,1, 1.787, 10099.195, 639.511, 52780.226 25/05/04,00:51:58,12,09,1, 11.9,1,1, 1.787, 10099.164, 639.524, 52780.252 25/05/04,00:51:58,13,09,1, 11.9,1,1, 1.787, 10099.127, 639.497, 52780.166 25/05/04,00:51:58,14,09,1, 11.9,1,1, 1.787, 10099.095, 639.465, 52780.149 25/05/04,00:51:58,15,09,1, 11.9,1,1, 1.787, 10099.087, 639.471, 52780.044 25/05/04,00:51:58,16,09,1, 11.9,1,1, 1.787, 10099.024, 639.439, 52780.087 25/05/04,00:51:58,17,09,1, 11.9,1,1, 1.787, 10098.999, 639.426, 52780.009 25/05/04,00:51:58,18,09,1, 11.9,1,1, 1.787, 10098.950, 639.421, 52779.991 25/05/04,00:51:58,19,09,1, 11.9,1,1, 1.787, 10098.943, 639.391, 52779.916 25/05/04,00:51:59,00,09,1, 12.0,1,1, 1.787, 10098.938, 639.391, 52779.916 25/05/04,00:51:59,01,09,1, 12.0,1,1, 1.787, 10098.864, 639.346, 52779.795 25/05/04,00:51:59,02,09,1, 12.0,1,1, 1.787, 10098.809, 639.344, 52779.799 25/05/04,00:51:59,03,09,1, 12.0,1,1, 1.787, 10098.798, 639.301, 52779.754 25/05/04,00:51:59,04,09,1, 12.0,1,1, 1.787, 10098.770, 639.292, 52779.714 25/05/04,00:51:59,05,09,1, 12.0,1,1, 1.787, 10098.733, 639.271, 52779.626 25/05/04,00:51:59,06,09,1, 12.0,1,1, 1.787, 10098.685, 639.296, 52779.637 25/05/04,00:51:59,07,09,1, 12.0,1,1, 1.787, 10098.670, 639.249, 52779.593 25/05/04,00:51:59,08,09,1, 12.0,1,1, 1.787, 10098.646, 639.217, 52779.529 25/05/04,00:51:59,09,09,1, 12.0,1,1, 1.787, 10098.627, 639.208, 52779.445 25/05/04,00:51:59,10,09,1, 12.0,1,1, 1.787, 10098.601, 639.193, 52779.414 25/05/04,00:51:59,11,09,1, 12.0,1,1, 1.787, 10098.568, 639.188, 52779.421 25/05/04,00:51:59,12,09,1, 12.0,1,1, 1.787, 10098.540, 639.186, 52779.302 25/05/04,00:51:59,13,09,1, 12.0,1,1, 1.787, 10098.496, 639.159, 52779.336 25/05/04,00:51:59,14,09,1, 12.0,1,1, 1.787, 10098.470, 639.149, 52779.343 25/05/04,00:51:59,15,09,1, 12.0,1,1, 1.787, 10098.443, 639.139, 52779.232 25/05/04,00:51:59,16,09,1, 12.0,1,1, 1.787, 10098.409, 639.112, 52779.252 25/05/04,00:51:59,17,09,1, 12.0,1,1, 1.787, 10098.371, 639.095, 52779.185 25/05/04,00:51:59,18,09,1, 12.0,1,1, 1.787, 10098.364, 639.076, 52779.074 25/05/04,00:51:59,19,09,1, 12.0,1,1, 1.787, 10098.304, 639.094, 52779.073 25/05/04,00:52:00,00,09,1, 11.9,1,1, 1.782, 10098.304, 639.094, 52779.073 25/05/04,00:52:00,01,09,1, 11.9,1,1, 1.782, 10098.299, 639.053, 52778.967 25/05/04,00:52:00,02,09,1, 11.9,1,1, 1.782, 10098.249, 639.023, 52778.788 25/05/04,00:52:00,03,09,1, 11.9,1,1, 1.782, 10098.230, 638.999, 52778.806 25/05/04,00:52:00,04,09,1, 11.9,1,1, 1.782, 10098.202, 638.974, 52778.709 25/05/04,00:52:00,05,09,1, 11.9,1,1, 1.782, 10098.186, 638.991, 52778.721 25/05/04,00:52:00,06,09,1, 11.9,1,1, 1.782, 10098.150, 638.961, 52778.640 25/05/04,00:52:00,07,09,1, 11.9,1,1, 1.782, 10098.121, 638.966, 52778.620 25/05/04,00:52:00,08,09,1, 11.9,1,1, 1.782, 10098.141, 638.934, 52778.500 25/05/04,00:52:00,09,09,1, 11.9,1,1, 1.782, 10098.114, 638.980, 52778.450 25/05/04,00:52:00,10,09,1, 11.9,1,1, 1.782, 10098.061, 638.961, 52778.473 25/05/04,00:52:00,11,09,1, 11.9,1,1, 1.782, 10098.051, 638.968, 52778.392 25/05/04,00:52:00,12,09,1, 11.9,1,1, 1.782, 10098.037, 638.968, 52778.371 25/05/04,00:52:00,13,09,1, 11.9,1,1, 1.782, 10098.028, 638.961, 52778.365 25/05/04,00:52:00,14,09,1, 11.9,1,1, 1.782, 10098.012, 638.977, 52778.315 25/05/04,00:52:00,15,09,1, 11.9,1,1, 1.782, 10098.014, 638.970, 52778.135 25/05/04,00:52:00,16,09,1, 11.9,1,1, 1.782, 10098.003, 638.950, 52778.239 25/05/04,00:52:00,17,09,1, 11.9,1,1, 1.782, 10097.985, 638.948, 52778.225 25/05/04,00:52:00,18,09,1, 11.9,1,1, 1.782, 10098.026, 638.942, 52777.970 25/05/04,00:52:00,19,09,1, 11.9,1,1, 1.782, 10097.931, 638.953, 52778.128 25/05/04,00:52:01,00,09,1, 11.9,1,1, 1.786, 10097.928, 638.953, 52778.128 25/05/04,00:52:01,01,09,1, 11.9,1,1, 1.786, 10097.927, 638.925, 52778.074 25/05/04,00:52:01,02,09,1, 11.9,1,1, 1.786, 10097.921, 638.954, 52778.001 25/05/04,00:52:01,03,09,1, 11.9,1,1, 1.786, 10097.888, 638.950, 52777.996 25/05/04,00:52:01,04,09,1, 11.9,1,1, 1.786, 10097.908, 638.948, 52777.890 25/05/04,00:52:01,05,09,1, 11.9,1,1, 1.786, 10097.888, 638.967, 52777.895 25/05/04,00:52:01,06,09,1, 11.9,1,1, 1.786, 10097.924, 638.969, 52777.858 25/05/04,00:52:01,07,09,1, 11.9,1,1, 1.786, 10097.900, 638.948, 52777.712 25/05/04,00:52:01,08,09,1, 11.9,1,1, 1.786, 10097.910, 638.987, 52777.688 25/05/04,00:52:01,09,09,1, 11.9,1,1, 1.786, 10097.875, 639.031, 52777.875 25/05/04,00:52:01,10,09,1, 11.9,1,1, 1.786, 10097.862, 639.022, 52777.656 25/05/04,00:52:01,11,09,1, 11.9,1,1, 1.786, 10097.891, 639.006, 52777.655 25/05/04,00:52:01,12,09,1, 11.9,1,1, 1.786, 10097.891, 639.042, 52777.658 25/05/04,00:52:01,13,09,1, 11.9,1,1, 1.786, 10097.905, 639.064, 52777.535 25/05/04,00:52:01,14,09,1, 11.9,1,1, 1.786, 10097.897, 639.077, 52777.515 25/05/04,00:52:01,15,09,1, 11.9,1,1, 1.786, 10097.927, 639.086, 52777.462 25/05/04,00:52:01,16,09,1, 11.9,1,1, 1.786, 10097.932, 639.110, 52777.478 25/05/04,00:52:01,17,09,1, 11.9,1,1, 1.786, 10097.930, 639.159, 52777.389 25/05/04,00:52:01,18,09,1, 11.9,1,1, 1.786, 10097.936, 639.149, 52777.420 25/05/04,00:52:01,19,09,1, 11.9,1,1, 1.786, 10097.968, 639.188, 52777.398 25/05/04,00:52:02,00,09,1, 11.9,1,1, 1.784, 10097.961, 639.188, 52777.398 25/05/04,00:52:02,01,09,1, 11.9,1,1, 1.784, 10097.965, 639.198, 52777.272 25/05/04,00:52:02,02,09,1, 11.9,1,1, 1.784, 10097.958, 639.237, 52777.249 25/05/04,00:52:02,03,09,1, 11.9,1,1, 1.784, 10097.977, 639.246, 52777.230 25/05/04,00:52:02,04,09,1, 11.9,1,1, 1.784, 10097.972, 639.266, 52777.158 25/05/04,00:52:02,05,09,1, 11.9,1,1, 1.784, 10097.964, 639.293, 52777.122 25/05/04,00:52:02,06,09,1, 11.9,1,1, 1.784, 10097.974, 639.313, 52777.098 25/05/04,00:52:02,07,09,1, 11.9,1,1, 1.784, 10097.975, 639.329, 52777.088 25/05/04,00:52:02,08,09,1, 11.9,1,1, 1.784, 10098.012, 639.326, 52777.018 25/05/04,00:52:02,09,09,1, 11.9,1,1, 1.784, 10098.008, 639.355, 52776.907 25/05/04,00:52:02,10,09,1, 11.9,1,1, 1.784, 10098.022, 639.407, 52776.911 25/05/04,00:52:02,11,09,1, 11.9,1,1, 1.784, 10098.016, 639.391, 52776.793 25/05/04,00:52:02,12,09,1, 11.9,1,1, 1.784, 10098.003, 639.423, 52776.854 25/05/04,00:52:02,13,09,1, 11.9,1,1, 1.784, 10098.020, 639.422, 52776.778 25/05/04,00:52:02,14,09,1, 11.9,1,1, 1.784, 10098.033, 639.440, 52776.714 25/05/04,00:52:02,15,09,1, 11.9,1,1, 1.784, 10098.023, 639.462, 52776.680 25/05/04,00:52:02,16,09,1, 11.9,1,1, 1.784, 10098.057, 639.507, 52776.703 25/05/04,00:52:02,17,09,1, 11.9,1,1, 1.784, 10098.031, 639.511, 52776.645 25/05/04,00:52:02,18,09,1, 11.9,1,1, 1.784, 10098.041, 639.546, 52776.620 25/05/04,00:52:02,19,09,1, 11.9,1,1, 1.784, 10098.041, 639.560, 52776.584 25/05/04,00:52:03,00,09,1, 11.9,1,1, 1.788, 10098.037, 639.560, 52776.584 25/05/04,00:52:03,01,09,1, 11.9,1,1, 1.788, 10098.068, 639.616, 52776.468 25/05/04,00:52:03,02,09,1, 11.9,1,1, 1.788, 10098.034, 639.632, 52776.392 25/05/04,00:52:03,03,09,1, 11.9,1,1, 1.788, 10098.063, 639.677, 52776.488 25/05/04,00:52:03,04,09,1, 11.9,1,1, 1.788, 10098.041, 639.686, 52776.381 25/05/04,00:52:03,05,09,1, 11.9,1,1, 1.788, 10098.062, 639.704, 52776.337 25/05/04,00:52:03,06,09,1, 11.9,1,1, 1.788, 10098.073, 639.726, 52776.327 25/05/04,00:52:03,07,09,1, 11.9,1,1, 1.788, 10098.061, 639.753, 52776.251 25/05/04,00:52:03,08,09,1, 11.9,1,1, 1.788, 10098.050, 639.751, 52776.210 25/05/04,00:52:03,09,09,1, 11.9,1,1, 1.788, 10098.061, 639.766, 52776.145 25/05/04,00:52:03,10,09,1, 11.9,1,1, 1.788, 10098.031, 639.795, 52776.225 25/05/04,00:52:03,11,09,1, 11.9,1,1, 1.788, 10098.038, 639.805, 52776.094 25/05/04,00:52:03,12,09,1, 11.9,1,1, 1.788, 10098.028, 639.821, 52776.076 25/05/04,00:52:03,13,09,1, 11.9,1,1, 1.788, 10098.041, 639.838, 52776.107 25/05/04,00:52:03,14,09,1, 11.9,1,1, 1.788, 10098.004, 639.852, 52776.038 25/05/04,00:52:03,15,09,1, 11.9,1,1, 1.788, 10097.989, 639.875, 52775.986 25/05/04,00:52:03,16,09,1, 11.9,1,1, 1.788, 10097.997, 639.896, 52775.979 25/05/04,00:52:03,17,09,1, 11.9,1,1, 1.788, 10097.973, 639.936, 52775.988 25/05/04,00:52:03,18,09,1, 11.9,1,1, 1.788, 10097.966, 639.946, 52775.941 25/05/04,00:52:03,19,09,1, 11.9,1,1, 1.788, 10097.957, 639.970, 52775.875 25/05/04,00:52:04,00,09,1, 11.9,1,1, 1.787, 10097.953, 639.970, 52775.875 25/05/04,00:52:04,01,09,1, 11.9,1,1, 1.787, 10097.920, 640.020, 52775.844 25/05/04,00:52:04,02,09,1, 11.9,1,1, 1.787, 10097.940, 640.064, 52775.804 25/05/04,00:52:04,03,09,1, 11.9,1,1, 1.787, 10097.932, 640.073, 52775.814 25/05/04,00:52:04,04,09,1, 11.9,1,1, 1.787, 10097.885, 640.108, 52775.889 25/05/04,00:52:04,05,09,1, 11.9,1,1, 1.787, 10097.912, 640.102, 52775.708 25/05/04,00:52:04,06,09,1, 11.9,1,1, 1.787, 10097.882, 640.172, 52775.730 25/05/04,00:52:04,07,09,1, 11.9,1,1, 1.787, 10097.892, 640.193, 52775.670 25/05/04,00:52:04,08,09,1, 11.9,1,1, 1.787, 10097.862, 640.210, 52775.700 25/05/04,00:52:04,09,09,1, 11.9,1,1, 1.787, 10097.856, 640.249, 52775.648 25/05/04,00:52:04,10,09,1, 11.9,1,1, 1.787, 10097.812, 640.277, 52775.640 25/05/04,00:52:04,11,09,1, 11.9,1,1, 1.787, 10097.806, 640.297, 52775.619 25/05/04,00:52:04,12,09,1, 11.9,1,1, 1.787, 10097.782, 640.304, 52775.574 25/05/04,00:52:04,13,09,1, 11.9,1,1, 1.787, 10097.760, 640.338, 52775.576 25/05/04,00:52:04,14,09,1, 11.9,1,1, 1.787, 10097.771, 640.353, 52775.462 25/05/04,00:52:04,15,09,1, 11.9,1,1, 1.787, 10097.766, 640.388, 52775.577 25/05/04,00:52:04,16,09,1, 11.9,1,1, 1.787, 10097.704, 640.418, 52775.479 25/05/04,00:52:04,17,09,1, 11.9,1,1, 1.787, 10097.716, 640.422, 52775.495 25/05/04,00:52:04,18,09,1, 11.9,1,1, 1.787, 10097.707, 640.430, 52775.413 25/05/04,00:52:04,19,09,1, 11.9,1,1, 1.787, 10097.662, 640.447, 52775.471 25/05/04,00:52:05,00,09,1, 12.0,1,1, 1.788, 10097.661, 640.447, 52775.471 25/05/04,00:52:05,01,09,1, 12.0,1,1, 1.788, 10097.629, 640.534, 52775.401 25/05/04,00:52:05,02,09,1, 12.0,1,1, 1.788, 10097.605, 640.535, 52775.394 25/05/04,00:52:05,03,09,1, 12.0,1,1, 1.788, 10097.589, 640.569, 52775.307 25/05/04,00:52:05,04,09,1, 12.0,1,1, 1.788, 10097.575, 640.603, 52775.285 25/05/04,00:52:05,05,09,1, 12.0,1,1, 1.788, 10097.543, 640.608, 52775.234 25/05/04,00:52:05,06,09,1, 12.0,1,1, 1.788, 10097.540, 640.642, 52775.249 25/05/04,00:52:05,07,09,1, 12.0,1,1, 1.788, 10097.523, 640.636, 52775.220 25/05/04,00:52:05,08,09,1, 12.0,1,1, 1.788, 10097.502, 640.676, 52775.233 25/05/04,00:52:05,09,09,1, 12.0,1,1, 1.788, 10097.529, 640.693, 52775.180 25/05/04,00:52:05,10,09,1, 12.0,1,1, 1.788, 10097.489, 640.725, 52775.111 25/05/04,00:52:05,11,09,1, 12.0,1,1, 1.788, 10097.475, 640.765, 52775.167 25/05/04,00:52:05,12,09,1, 12.0,1,1, 1.788, 10097.463, 640.791, 52775.156 25/05/04,00:52:05,13,09,1, 12.0,1,1, 1.788, 10097.478, 640.793, 52775.081 25/05/04,00:52:05,14,09,1, 12.0,1,1, 1.788, 10097.432, 640.874, 52775.120 25/05/04,00:52:05,15,09,1, 12.0,1,1, 1.788, 10097.439, 640.879, 52774.997 25/05/04,00:52:05,16,09,1, 12.0,1,1, 1.788, 10097.403, 640.917, 52775.035 25/05/04,00:52:05,17,09,1, 12.0,1,1, 1.788, 10097.420, 640.954, 52775.035 25/05/04,00:52:05,18,09,1, 12.0,1,1, 1.788, 10097.422, 640.961, 52775.000 25/05/04,00:52:05,19,09,1, 12.0,1,1, 1.788, 10097.417, 640.977, 52774.985 25/05/04,00:52:06,00,09,1, 11.9,1,1, 1.780, 10097.411, 640.977, 52774.985 25/05/04,00:52:06,01,09,1, 11.9,1,1, 1.780, 10097.385, 641.028, 52774.969 25/05/04,00:52:06,02,09,1, 11.9,1,1, 1.780, 10097.384, 641.048, 52774.951 25/05/04,00:52:06,03,09,1, 11.9,1,1, 1.780, 10097.390, 641.080, 52774.923 25/05/04,00:52:06,04,09,1, 11.9,1,1, 1.780, 10097.339, 641.089, 52774.859 25/05/04,00:52:06,05,09,1, 11.9,1,1, 1.780, 10097.416, 641.094, 52774.775 25/05/04,00:52:06,06,09,1, 11.9,1,1, 1.780, 10097.318, 641.128, 52774.855 25/05/04,00:52:06,07,09,1, 11.9,1,1, 1.780, 10097.333, 641.145, 52774.808 25/05/04,00:52:06,08,09,1, 11.9,1,1, 1.780, 10097.356, 641.162, 52774.779 25/05/04,00:52:06,09,09,1, 11.9,1,1, 1.780, 10097.344, 641.179, 52774.767 25/05/04,00:52:06,10,09,1, 11.9,1,1, 1.780, 10097.355, 641.208, 52774.782 25/05/04,00:52:06,11,09,1, 11.9,1,1, 1.780, 10097.345, 641.214, 52774.777 25/05/04,00:52:06,12,09,1, 11.9,1,1, 1.780, 10097.350, 641.243, 52774.698 25/05/04,00:52:06,13,09,1, 11.9,1,1, 1.780, 10097.330, 641.258, 52774.723 25/05/04,00:52:06,14,09,1, 11.9,1,1, 1.780, 10097.369, 641.253, 52774.683 25/05/04,00:52:06,15,09,1, 11.9,1,1, 1.780, 10097.350, 641.295, 52774.632 25/05/04,00:52:06,16,09,1, 11.9,1,1, 1.780, 10097.344, 641.314, 52774.581 25/05/04,00:52:06,17,09,1, 11.9,1,1, 1.780, 10097.341, 641.315, 52774.557 25/05/04,00:52:06,18,09,1, 11.9,1,1, 1.780, 10097.341, 641.328, 52774.498 25/05/04,00:52:06,19,09,1, 11.9,1,1, 1.780, 10097.359, 641.363, 52774.513 25/05/04,00:52:07,00,09,1, 11.9,1,1, 1.785, 10097.352, 641.363, 52774.513 25/05/04,00:52:07,01,09,1, 11.9,1,1, 1.785, 10097.371, 641.417, 52774.523 25/05/04,00:52:07,02,09,1, 11.9,1,1, 1.785, 10097.368, 641.429, 52774.427 25/05/04,00:52:07,03,09,1, 11.9,1,1, 1.785, 10097.353, 641.463, 52774.463 25/05/04,00:52:07,04,09,1, 11.9,1,1, 1.785, 10097.344, 641.450, 52774.380 25/05/04,00:52:07,05,09,1, 11.9,1,1, 1.785, 10097.359, 641.484, 52774.341 25/05/04,00:52:07,06,09,1, 11.9,1,1, 1.785, 10097.358, 641.507, 52774.335 25/05/04,00:52:07,07,09,1, 11.9,1,1, 1.785, 10097.381, 641.522, 52774.350 25/05/04,00:52:07,08,09,1, 11.9,1,1, 1.785, 10097.367, 641.530, 52774.336 25/05/04,00:52:07,09,09,1, 11.9,1,1, 1.785, 10097.379, 641.537, 52774.295 25/05/04,00:52:07,10,09,1, 11.9,1,1, 1.785, 10097.381, 641.553, 52774.313 25/05/04,00:52:07,11,09,1, 11.9,1,1, 1.785, 10097.377, 641.594, 52774.300 25/05/04,00:52:07,12,09,1, 11.9,1,1, 1.785, 10097.367, 641.620, 52774.254 25/05/04,00:52:07,13,09,1, 11.9,1,1, 1.785, 10097.373, 641.614, 52774.286 25/05/04,00:52:07,14,09,1, 11.9,1,1, 1.785, 10097.383, 641.645, 52774.217 25/05/04,00:52:07,15,09,1, 11.9,1,1, 1.785, 10097.355, 641.643, 52774.209 25/05/04,00:52:07,16,09,1, 11.9,1,1, 1.785, 10097.366, 641.660, 52774.190 25/05/04,00:52:07,17,09,1, 11.9,1,1, 1.785, 10097.375, 641.683, 52774.206 25/05/04,00:52:07,18,09,1, 11.9,1,1, 1.785, 10097.369, 641.699, 52774.126 25/05/04,00:52:07,19,09,1, 11.9,1,1, 1.785, 10097.363, 641.714, 52774.056 25/05/04,00:52:08,00,09,1, 12.0,1,1, 1.787, 10097.361, 641.714, 52774.056 25/05/04,00:52:08,01,09,1, 12.0,1,1, 1.787, 10097.333, 641.751, 52774.000 25/05/04,00:52:08,02,09,1, 12.0,1,1, 1.787, 10097.332, 641.753, 52774.057 25/05/04,00:52:08,03,09,1, 12.0,1,1, 1.787, 10097.334, 641.812, 52774.041 25/05/04,00:52:08,04,09,1, 12.0,1,1, 1.787, 10097.322, 641.799, 52773.971 25/05/04,00:52:08,05,09,1, 12.0,1,1, 1.787, 10097.315, 641.856, 52773.944 25/05/04,00:52:08,06,09,1, 12.0,1,1, 1.787, 10097.323, 641.854, 52773.849 25/05/04,00:52:08,07,09,1, 12.0,1,1, 1.787, 10097.327, 641.895, 52773.953 25/05/04,00:52:08,08,09,1, 12.0,1,1, 1.787, 10097.328, 641.917, 52773.826 25/05/04,00:52:08,09,09,1, 12.0,1,1, 1.787, 10097.298, 641.972, 52773.899 25/05/04,00:52:08,10,09,1, 12.0,1,1, 1.787, 10097.319, 641.982, 52773.920 25/05/04,00:52:08,11,09,1, 12.0,1,1, 1.787, 10097.325, 642.018, 52773.880 25/05/04,00:52:08,12,09,1, 12.0,1,1, 1.787, 10097.307, 642.029, 52773.858 25/05/04,00:52:08,13,09,1, 12.0,1,1, 1.787, 10097.316, 642.055, 52773.666 25/05/04,00:52:08,14,09,1, 12.0,1,1, 1.787, 10097.330, 642.063, 52773.682 25/05/04,00:52:08,15,09,1, 12.0,1,1, 1.787, 10097.313, 642.128, 52773.692 25/05/04,00:52:08,16,09,1, 12.0,1,1, 1.787, 10097.316, 642.167, 52773.746 25/05/04,00:52:08,17,09,1, 12.0,1,1, 1.787, 10097.321, 642.207, 52773.699 25/05/04,00:52:08,18,09,1, 12.0,1,1, 1.787, 10097.322, 642.253, 52773.714 25/05/04,00:52:08,19,09,1, 12.0,1,1, 1.787, 10097.327, 642.271, 52773.695 25/05/04,00:52:09,00,09,1, 11.9,1,1, 1.784, 10097.327, 642.271, 52773.695 25/05/04,00:52:09,01,09,1, 11.9,1,1, 1.784, 10097.325, 642.332, 52773.620 25/05/04,00:52:09,02,09,1, 11.9,1,1, 1.784, 10097.309, 642.402, 52773.647 25/05/04,00:52:09,03,09,1, 11.9,1,1, 1.784, 10097.344, 642.425, 52773.610 25/05/04,00:52:09,04,09,1, 11.9,1,1, 1.784, 10097.345, 642.435, 52773.578 25/05/04,00:52:09,05,09,1, 11.9,1,1, 1.784, 10097.327, 642.475, 52773.629 25/05/04,00:52:09,06,09,1, 11.9,1,1, 1.784, 10097.351, 642.503, 52773.584 25/05/04,00:52:09,07,09,1, 11.9,1,1, 1.784, 10097.342, 642.539, 52773.526 25/05/04,00:52:09,08,09,1, 11.9,1,1, 1.784, 10097.346, 642.556, 52773.491 25/05/04,00:52:09,09,09,1, 11.9,1,1, 1.784, 10097.331, 642.602, 52773.450 25/05/04,00:52:09,10,09,1, 11.9,1,1, 1.784, 10097.389, 642.630, 52773.433 25/05/04,00:52:09,11,09,1, 11.9,1,1, 1.784, 10097.361, 642.649, 52773.503 25/05/04,00:52:09,12,09,1, 11.9,1,1, 1.784, 10097.371, 642.669, 52773.394 25/05/04,00:52:09,13,09,1, 11.9,1,1, 1.784, 10097.377, 642.712, 52773.403 25/05/04,00:52:09,14,09,1, 11.9,1,1, 1.784, 10097.378, 642.719, 52773.380 25/05/04,00:52:09,15,09,1, 11.9,1,1, 1.784, 10097.380, 642.782, 52773.390 25/05/04,00:52:09,16,09,1, 11.9,1,1, 1.784, 10097.391, 642.788, 52773.338 25/05/04,00:52:09,17,09,1, 11.9,1,1, 1.784, 10097.376, 642.831, 52773.312 25/05/04,00:52:09,18,09,1, 11.9,1,1, 1.784, 10097.379, 642.837, 52773.296 25/05/04,00:52:09,19,09,1, 11.9,1,1, 1.784, 10097.379, 642.876, 52773.304 25/05/04,00:52:10,00,09,1, 11.9,1,1, 1.784, 10097.377, 642.876, 52773.304 25/05/04,00:52:10,01,09,1, 11.9,1,1, 1.784, 10097.393, 642.930, 52773.171 25/05/04,00:52:10,02,09,1, 11.9,1,1, 1.784, 10097.383, 642.957, 52773.186 25/05/04,00:52:10,03,09,1, 11.9,1,1, 1.784, 10097.366, 642.960, 52773.112 25/05/04,00:52:10,04,09,1, 11.9,1,1, 1.784, 10097.381, 642.999, 52773.113 25/05/04,00:52:10,05,09,1, 11.9,1,1, 1.784, 10097.361, 643.028, 52773.088 25/05/04,00:52:10,06,09,1, 11.9,1,1, 1.784, 10097.374, 643.059, 52773.050 25/05/04,00:52:10,07,09,1, 11.9,1,1, 1.784, 10097.372, 643.059, 52772.935 25/05/04,00:52:10,08,09,1, 11.9,1,1, 1.784, 10097.363, 643.071, 52772.870 25/05/04,00:52:10,09,09,1, 11.9,1,1, 1.784, 10097.392, 643.110, 52772.914 25/05/04,00:52:10,10,09,1, 11.9,1,1, 1.784, 10097.347, 643.110, 52772.822 25/05/04,00:52:10,11,09,1, 11.9,1,1, 1.784, 10097.374, 643.128, 52772.782 25/05/04,00:52:10,12,09,1, 11.9,1,1, 1.784, 10097.348, 643.154, 52772.859 25/05/04,00:52:10,13,09,1, 11.9,1,1, 1.784, 10097.329, 643.155, 52772.717 25/05/04,00:52:10,14,09,1, 11.9,1,1, 1.784, 10097.314, 643.166, 52772.746 25/05/04,00:52:10,15,09,1, 11.9,1,1, 1.784, 10097.330, 643.165, 52772.692 25/05/04,00:52:10,16,09,1, 11.9,1,1, 1.784, 10097.300, 643.187, 52772.663 25/05/04,00:52:10,17,09,1, 11.9,1,1, 1.784, 10097.274, 643.223, 52772.667 25/05/04,00:52:10,18,09,1, 11.9,1,1, 1.784, 10097.295, 643.199, 52772.480 25/05/04,00:52:10,19,09,1, 11.9,1,1, 1.784, 10097.262, 643.214, 52772.497 25/05/04,00:52:11,00,09,1, 11.9,1,1, 1.785, 10097.260, 643.214, 52772.497 25/05/04,00:52:11,01,09,1, 11.9,1,1, 1.785, 10097.227, 643.229, 52772.350 25/05/04,00:52:11,02,09,1, 11.9,1,1, 1.785, 10097.185, 643.236, 52772.361 25/05/04,00:52:11,03,09,1, 11.9,1,1, 1.785, 10097.183, 643.230, 52772.346 25/05/04,00:52:11,04,09,1, 11.9,1,1, 1.785, 10097.155, 643.223, 52772.218 25/05/04,00:52:11,05,09,1, 11.9,1,1, 1.785, 10097.136, 643.204, 52772.237 25/05/04,00:52:11,06,09,1, 11.9,1,1, 1.785, 10097.111, 643.240, 52772.162 25/05/04,00:52:11,07,09,1, 11.9,1,1, 1.785, 10097.078, 643.225, 52772.135 25/05/04,00:52:11,08,09,1, 11.9,1,1, 1.785, 10097.072, 643.233, 52772.060 25/05/04,00:52:11,09,09,1, 11.9,1,1, 1.785, 10097.052, 643.230, 52772.049 25/05/04,00:52:11,10,09,1, 11.9,1,1, 1.785, 10097.012, 643.270, 52772.029 25/05/04,00:52:11,11,09,1, 11.9,1,1, 1.785, 10096.998, 643.217, 52771.903 25/05/04,00:52:11,12,09,1, 11.9,1,1, 1.785, 10096.980, 643.240, 52771.937 25/05/04,00:52:11,13,09,1, 11.9,1,1, 1.785, 10096.955, 643.223, 52771.794 25/05/04,00:52:11,14,09,1, 11.9,1,1, 1.785, 10096.922, 643.235, 52771.781 25/05/04,00:52:11,15,09,1, 11.9,1,1, 1.785, 10096.898, 643.259, 52771.763 25/05/04,00:52:11,16,09,1, 11.9,1,1, 1.785, 10096.861, 643.247, 52771.707 25/05/04,00:52:11,17,09,1, 11.9,1,1, 1.785, 10096.857, 643.248, 52771.660 25/05/04,00:52:11,18,09,1, 11.9,1,1, 1.785, 10096.810, 643.233, 52771.686 25/05/04,00:52:11,19,09,1, 11.9,1,1, 1.785, 10096.770, 643.246, 52771.641 25/05/04,00:52:12,00,09,1, 11.9,1,1, 1.786, 10096.768, 643.246, 52771.641 25/05/04,00:52:12,01,09,1, 11.9,1,1, 1.786, 10096.704, 643.235, 52771.533 25/05/04,00:52:12,02,09,1, 11.9,1,1, 1.786, 10096.676, 643.224, 52771.473 25/05/04,00:52:12,03,09,1, 11.9,1,1, 1.786, 10096.632, 643.232, 52771.369 25/05/04,00:52:12,04,09,1, 11.9,1,1, 1.786, 10096.599, 643.227, 52771.410 25/05/04,00:52:12,05,09,1, 11.9,1,1, 1.786, 10096.571, 643.215, 52771.343 25/05/04,00:52:12,06,09,1, 11.9,1,1, 1.786, 10096.534, 643.190, 52771.248 25/05/04,00:52:12,07,09,1, 11.9,1,1, 1.786, 10096.491, 643.191, 52771.309 25/05/04,00:52:12,08,09,1, 11.9,1,1, 1.786, 10096.462, 643.160, 52771.196 25/05/04,00:52:12,09,09,1, 11.9,1,1, 1.786, 10096.412, 643.142, 52771.136 25/05/04,00:52:12,10,09,1, 11.9,1,1, 1.786, 10096.398, 643.138, 52771.122 25/05/04,00:52:12,11,09,1, 11.9,1,1, 1.786, 10096.336, 643.127, 52771.035 25/05/04,00:52:12,12,09,1, 11.9,1,1, 1.786, 10096.319, 643.139, 52771.031 25/05/04,00:52:12,13,09,1, 11.9,1,1, 1.786, 10096.245, 643.131, 52770.931 25/05/04,00:52:12,14,09,1, 11.9,1,1, 1.786, 10096.232, 643.094, 52770.900 25/05/04,00:52:12,15,09,1, 11.9,1,1, 1.786, 10096.168, 643.103, 52770.879 25/05/04,00:52:12,16,09,1, 11.9,1,1, 1.786, 10096.107, 643.085, 52770.904 25/05/04,00:52:12,17,09,1, 11.9,1,1, 1.786, 10096.101, 643.083, 52770.789 25/05/04,00:52:12,18,09,1, 11.9,1,1, 1.786, 10096.040, 643.060, 52770.789 25/05/04,00:52:12,19,09,1, 11.9,1,1, 1.786, 10096.006, 643.053, 52770.753 25/05/04,00:52:13,00,10,1, 11.9,1,1, 1.787, 10096.000, 643.053, 52770.753 25/05/04,00:52:13,01,10,1, 11.9,1,1, 1.787, 10095.924, 643.033, 52770.626 25/05/04,00:52:13,02,10,1, 11.9,1,1, 1.787, 10095.873, 642.986, 52770.609 25/05/04,00:52:13,03,10,1, 11.9,1,1, 1.787, 10095.819, 642.986, 52770.487 25/05/04,00:52:13,04,10,1, 11.9,1,1, 1.787, 10095.769, 642.949, 52770.419 25/05/04,00:52:13,05,10,1, 11.9,1,1, 1.787, 10095.703, 642.966, 52770.408 25/05/04,00:52:13,06,10,1, 11.9,1,1, 1.787, 10095.692, 642.924, 52770.368 25/05/04,00:52:13,07,10,1, 11.9,1,1, 1.787, 10095.645, 642.935, 52770.382 25/05/04,00:52:13,08,10,1, 11.9,1,1, 1.787, 10095.593, 642.914, 52770.292 25/05/04,00:52:13,09,10,1, 11.9,1,1, 1.787, 10095.560, 642.888, 52770.254 25/05/04,00:52:13,10,10,1, 11.9,1,1, 1.787, 10095.528, 642.899, 52770.274 25/05/04,00:52:13,11,10,1, 11.9,1,1, 1.787, 10095.448, 642.883, 52770.240 25/05/04,00:52:13,12,10,1, 11.9,1,1, 1.787, 10095.442, 642.873, 52770.195 25/05/04,00:52:13,13,10,1, 11.9,1,1, 1.787, 10095.396, 642.857, 52770.092 25/05/04,00:52:13,14,10,1, 11.9,1,1, 1.787, 10095.349, 642.860, 52770.084 25/05/04,00:52:13,15,10,1, 11.9,1,1, 1.787, 10095.327, 642.848, 52770.115 25/05/04,00:52:13,16,10,1, 11.9,1,1, 1.787, 10095.277, 642.833, 52770.055 25/05/04,00:52:13,17,10,1, 11.9,1,1, 1.787, 10095.242, 642.811, 52769.974 25/05/04,00:52:13,18,10,1, 11.9,1,1, 1.787, 10095.200, 642.820, 52770.014 25/05/04,00:52:13,19,10,1, 11.9,1,1, 1.787, 10095.148, 642.779, 52769.947 25/05/04,00:52:14,00,10,1, 11.9,1,1, 1.785, 10095.141, 642.779, 52769.947 25/05/04,00:52:14,01,10,1, 11.9,1,1, 1.785, 10095.074, 642.776, 52769.955 25/05/04,00:52:14,02,10,1, 11.9,1,1, 1.785, 10095.055, 642.754, 52769.818 25/05/04,00:52:14,03,10,1, 11.9,1,1, 1.785, 10095.014, 642.743, 52769.910 25/05/04,00:52:14,04,10,1, 11.9,1,1, 1.785, 10094.989, 642.725, 52769.865 25/05/04,00:52:14,05,10,1, 11.9,1,1, 1.785, 10094.956, 642.721, 52769.769 25/05/04,00:52:14,06,10,1, 11.9,1,1, 1.785, 10094.896, 642.695, 52769.727 25/05/04,00:52:14,07,10,1, 11.9,1,1, 1.785, 10094.876, 642.680, 52769.717 25/05/04,00:52:14,08,10,1, 11.9,1,1, 1.785, 10094.851, 642.660, 52769.657 25/05/04,00:52:14,09,10,1, 11.9,1,1, 1.785, 10094.818, 642.654, 52769.702 25/05/04,00:52:14,10,10,1, 11.9,1,1, 1.785, 10094.798, 642.650, 52769.673 25/05/04,00:52:14,11,10,1, 11.9,1,1, 1.785, 10094.759, 642.587, 52769.633 25/05/04,00:52:14,12,10,1, 11.9,1,1, 1.785, 10094.729, 642.582, 52769.594 25/05/04,00:52:14,13,10,1, 11.9,1,1, 1.785, 10094.701, 642.570, 52769.502 25/05/04,00:52:14,14,10,1, 11.9,1,1, 1.785, 10094.655, 642.573, 52769.573 25/05/04,00:52:14,15,10,1, 11.9,1,1, 1.785, 10094.617, 642.566, 52769.476 25/05/04,00:52:14,16,10,1, 11.9,1,1, 1.785, 10094.628, 642.531, 52769.491 25/05/04,00:52:14,17,10,1, 11.9,1,1, 1.785, 10094.582, 642.506, 52769.474 25/05/04,00:52:14,18,10,1, 11.9,1,1, 1.785, 10094.535, 642.498, 52769.412 25/05/04,00:52:14,19,10,1, 11.9,1,1, 1.785, 10094.525, 642.495, 52769.420 25/05/04,00:52:15,00,10,1, 11.9,1,1, 1.786, 10094.523, 642.495, 52769.420 25/05/04,00:52:15,01,10,1, 11.9,1,1, 1.786, 10094.460, 642.449, 52769.290 25/05/04,00:52:15,02,10,1, 11.9,1,1, 1.786, 10094.430, 642.456, 52769.236 25/05/04,00:52:15,03,10,1, 11.9,1,1, 1.786, 10094.404, 642.459, 52769.216 25/05/04,00:52:15,04,10,1, 11.9,1,1, 1.786, 10094.395, 642.430, 52769.197 25/05/04,00:52:15,05,10,1, 11.9,1,1, 1.786, 10094.369, 642.439, 52769.209 25/05/04,00:52:15,06,10,1, 11.9,1,1, 1.786, 10094.341, 642.446, 52769.256 25/05/04,00:52:15,07,10,1, 11.9,1,1, 1.786, 10094.295, 642.482, 52769.274 25/05/04,00:52:15,08,10,1, 11.9,1,1, 1.786, 10094.268, 642.453, 52769.141 25/05/04,00:52:15,09,10,1, 11.9,1,1, 1.786, 10094.283, 642.440, 52769.079 25/05/04,00:52:15,10,10,1, 11.9,1,1, 1.786, 10094.225, 642.456, 52769.165 25/05/04,00:52:15,11,10,1, 11.9,1,1, 1.786, 10094.220, 642.441, 52769.060 25/05/04,00:52:15,12,10,1, 11.9,1,1, 1.786, 10094.182, 642.457, 52769.072 25/05/04,00:52:15,13,10,1, 11.9,1,1, 1.786, 10094.164, 642.468, 52769.042 25/05/04,00:52:15,14,10,1, 11.9,1,1, 1.786, 10094.110, 642.502, 52769.016 25/05/04,00:52:15,15,10,1, 11.9,1,1, 1.786, 10094.091, 642.469, 52768.935 25/05/04,00:52:15,16,10,1, 11.9,1,1, 1.786, 10094.084, 642.511, 52769.143 25/05/04,00:52:15,17,10,1, 11.9,1,1, 1.786, 10094.089, 642.495, 52769.013 25/05/04,00:52:15,18,10,1, 11.9,1,1, 1.786, 10094.044, 642.504, 52769.055 25/05/04,00:52:15,19,10,1, 11.9,1,1, 1.786, 10094.011, 642.514, 52769.028 25/05/04,00:52:16,00,10,1, 11.8,1,1, 1.783, 10094.006, 642.514, 52769.028 25/05/04,00:52:16,01,10,1, 11.8,1,1, 1.783, 10093.957, 642.522, 52769.004 25/05/04,00:52:16,02,10,1, 11.8,1,1, 1.783, 10093.930, 642.556, 52768.937 25/05/04,00:52:16,03,10,1, 11.8,1,1, 1.783, 10093.882, 642.578, 52768.976 25/05/04,00:52:16,04,10,1, 11.8,1,1, 1.783, 10093.881, 642.594, 52768.927 25/05/04,00:52:16,05,10,1, 11.8,1,1, 1.783, 10093.849, 642.575, 52768.883 25/05/04,00:52:16,06,10,1, 11.8,1,1, 1.783, 10093.795, 642.596, 52768.863 25/05/04,00:52:16,07,10,1, 11.8,1,1, 1.783, 10093.785, 642.612, 52768.848 25/05/04,00:52:16,08,10,1, 11.8,1,1, 1.783, 10093.750, 642.599, 52768.772 25/05/04,00:52:16,09,10,1, 11.8,1,1, 1.783, 10093.725, 642.632, 52768.834 25/05/04,00:52:16,10,10,1, 11.8,1,1, 1.783, 10093.697, 642.629, 52768.742 25/05/04,00:52:16,11,10,1, 11.8,1,1, 1.783, 10093.644, 642.665, 52768.807 25/05/04,00:52:16,12,10,1, 11.8,1,1, 1.783, 10093.624, 642.669, 52768.810 25/05/04,00:52:16,13,10,1, 11.8,1,1, 1.783, 10093.591, 642.685, 52768.782 25/05/04,00:52:16,14,10,1, 11.8,1,1, 1.783, 10093.580, 642.680, 52768.747 25/05/04,00:52:16,15,10,1, 11.8,1,1, 1.783, 10093.568, 642.686, 52768.458 25/05/04,00:52:16,16,10,1, 11.8,1,1, 1.783, 10093.544, 642.717, 52768.695 25/05/04,00:52:16,17,10,1, 11.8,1,1, 1.783, 10093.494, 642.742, 52768.663 25/05/04,00:52:16,18,10,1, 11.8,1,1, 1.783, 10093.465, 642.745, 52768.619 25/05/04,00:52:16,19,10,1, 11.8,1,1, 1.783, 10093.434, 642.754, 52768.689 25/05/04,00:52:17,00,10,1, 11.9,1,1, 1.781, 10093.430, 642.754, 52768.689 25/05/04,00:52:17,01,10,1, 11.9,1,1, 1.781, 10093.350, 642.779, 52768.574 25/05/04,00:52:17,02,10,1, 11.9,1,1, 1.781, 10093.312, 642.766, 52768.541 25/05/04,00:52:17,03,10,1, 11.9,1,1, 1.781, 10093.288, 642.824, 52768.554 25/05/04,00:52:17,04,10,1, 11.9,1,1, 1.781, 10093.234, 642.852, 52768.599 25/05/04,00:52:17,05,10,1, 11.9,1,1, 1.781, 10093.214, 642.876, 52768.526 25/05/04,00:52:17,06,10,1, 11.9,1,1, 1.781, 10093.189, 642.847, 52768.490 25/05/04,00:52:17,07,10,1, 11.9,1,1, 1.781, 10093.139, 642.878, 52768.515 25/05/04,00:52:17,08,10,1, 11.9,1,1, 1.781, 10093.121, 642.888, 52768.503 25/05/04,00:52:17,09,10,1, 11.9,1,1, 1.781, 10093.056, 642.916, 52768.466 25/05/04,00:52:17,10,10,1, 11.9,1,1, 1.781, 10093.012, 642.939, 52768.466 25/05/04,00:52:17,11,10,1, 11.9,1,1, 1.781, 10092.969, 642.946, 52768.428 25/05/04,00:52:17,12,10,1, 11.9,1,1, 1.781, 10092.944, 642.982, 52768.388 25/05/04,00:52:17,13,10,1, 11.9,1,1, 1.781, 10092.923, 642.979, 52768.436 25/05/04,00:52:17,14,10,1, 11.9,1,1, 1.781, 10092.869, 643.002, 52768.400 25/05/04,00:52:17,15,10,1, 11.9,1,1, 1.781, 10092.834, 643.031, 52768.311 25/05/04,00:52:17,16,10,1, 11.9,1,1, 1.781, 10092.781, 643.044, 52768.305 25/05/04,00:52:17,17,10,1, 11.9,1,1, 1.781, 10092.767, 643.081, 52768.289 25/05/04,00:52:17,18,10,1, 11.9,1,1, 1.781, 10092.741, 643.051, 52768.262 25/05/04,00:52:17,19,10,1, 11.9,1,1, 1.781, 10092.675, 643.081, 52768.263 25/05/04,00:52:18,00,10,1, 11.9,1,1, 1.789, 10092.671, 643.081, 52768.263 25/05/04,00:52:18,01,10,1, 11.9,1,1, 1.789, 10092.630, 643.105, 52768.205 25/05/04,00:52:18,02,10,1, 11.9,1,1, 1.789, 10092.586, 643.114, 52768.159 25/05/04,00:52:18,03,10,1, 11.9,1,1, 1.789, 10092.560, 643.124, 52768.116 25/05/04,00:52:18,04,10,1, 11.9,1,1, 1.789, 10092.512, 643.114, 52768.083 25/05/04,00:52:18,05,10,1, 11.9,1,1, 1.789, 10092.476, 643.130, 52768.057 25/05/04,00:52:18,06,10,1, 11.9,1,1, 1.789, 10092.419, 643.127, 52768.082 25/05/04,00:52:18,07,10,1, 11.9,1,1, 1.789, 10092.392, 643.158, 52768.024 25/05/04,00:52:18,08,10,1, 11.9,1,1, 1.789, 10092.352, 643.166, 52768.055 25/05/04,00:52:18,09,10,1, 11.9,1,1, 1.789, 10092.332, 643.143, 52767.975 25/05/04,00:52:18,10,10,1, 11.9,1,1, 1.789, 10092.278, 643.143, 52768.020 25/05/04,00:52:18,11,10,1, 11.9,1,1, 1.789, 10092.238, 643.165, 52767.980 25/05/04,00:52:18,12,10,1, 11.9,1,1, 1.789, 10092.185, 643.142, 52767.892 25/05/04,00:52:18,13,10,1, 11.9,1,1, 1.789, 10092.186, 643.136, 52767.867 25/05/04,00:52:18,14,10,1, 11.9,1,1, 1.789, 10092.150, 643.146, 52767.829 25/05/04,00:52:18,15,10,1, 11.9,1,1, 1.789, 10092.112, 643.167, 52767.844 25/05/04,00:52:18,16,10,1, 11.9,1,1, 1.789, 10092.075, 643.147, 52767.749 25/05/04,00:52:18,17,10,1, 11.9,1,1, 1.789, 10092.028, 643.169, 52767.786 25/05/04,00:52:18,18,10,1, 11.9,1,1, 1.789, 10092.003, 643.126, 52767.687 25/05/04,00:52:18,19,10,1, 11.9,1,1, 1.789, 10091.961, 643.144, 52767.671 25/05/04,00:52:19,00,10,1, 11.9,1,1, 1.785, 10091.953, 643.144, 52767.671 25/05/04,00:52:19,01,10,1, 11.9,1,1, 1.785, 10091.884, 643.107, 52767.569 25/05/04,00:52:19,02,10,1, 11.9,1,1, 1.785, 10091.877, 643.111, 52767.634 25/05/04,00:52:19,03,10,1, 11.9,1,1, 1.785, 10091.822, 643.084, 52767.547 25/05/04,00:52:19,04,10,1, 11.9,1,1, 1.785, 10091.796, 643.064, 52767.500 25/05/04,00:52:19,05,10,1, 11.9,1,1, 1.785, 10091.741, 643.054, 52767.512 25/05/04,00:52:19,06,10,1, 11.9,1,1, 1.785, 10091.724, 643.055, 52767.469 25/05/04,00:52:19,07,10,1, 11.9,1,1, 1.785, 10091.688, 643.025, 52767.405 25/05/04,00:52:19,08,10,1, 11.9,1,1, 1.785, 10091.634, 643.020, 52767.430 25/05/04,00:52:19,09,10,1, 11.9,1,1, 1.785, 10091.611, 643.008, 52767.269 25/05/04,00:52:19,10,10,1, 11.9,1,1, 1.785, 10091.578, 643.007, 52767.269 25/05/04,00:52:19,11,10,1, 11.9,1,1, 1.785, 10091.544, 642.985, 52767.274 25/05/04,00:52:19,12,10,1, 11.9,1,1, 1.785, 10091.491, 643.007, 52767.230 25/05/04,00:52:19,13,10,1, 11.9,1,1, 1.785, 10091.492, 642.974, 52767.203 25/05/04,00:52:19,14,10,1, 11.9,1,1, 1.785, 10091.435, 642.974, 52767.198 25/05/04,00:52:19,15,10,1, 11.9,1,1, 1.785, 10091.405, 642.958, 52767.088 25/05/04,00:52:19,16,10,1, 11.9,1,1, 1.785, 10091.394, 642.955, 52767.135 25/05/04,00:52:19,17,10,1, 11.9,1,1, 1.785, 10091.345, 642.954, 52767.030 25/05/04,00:52:19,18,10,1, 11.9,1,1, 1.785, 10091.306, 642.909, 52766.981 25/05/04,00:52:19,19,10,1, 11.9,1,1, 1.785, 10091.289, 642.919, 52766.937 25/05/04,00:52:20,00,10,1, 12.0,1,1, 1.784, 10091.286, 642.919, 52766.937 25/05/04,00:52:20,01,10,1, 12.0,1,1, 1.784, 10091.182, 642.919, 52766.945 25/05/04,00:52:20,02,10,1, 12.0,1,1, 1.784, 10091.172, 642.917, 52766.884 25/05/04,00:52:20,03,10,1, 12.0,1,1, 1.784, 10091.156, 642.914, 52766.873 25/05/04,00:52:20,04,10,1, 12.0,1,1, 1.784, 10091.108, 642.919, 52766.888 25/05/04,00:52:20,05,10,1, 12.0,1,1, 1.784, 10091.080, 642.896, 52766.805 25/05/04,00:52:20,06,10,1, 12.0,1,1, 1.784, 10091.052, 642.930, 52766.795 25/05/04,00:52:20,07,10,1, 12.0,1,1, 1.784, 10091.017, 642.921, 52766.816 25/05/04,00:52:20,08,10,1, 12.0,1,1, 1.784, 10091.000, 642.942, 52766.782 25/05/04,00:52:20,09,10,1, 12.0,1,1, 1.784, 10090.957, 642.957, 52766.719 25/05/04,00:52:20,10,10,1, 12.0,1,1, 1.784, 10090.956, 642.954, 52766.697 25/05/04,00:52:20,11,10,1, 12.0,1,1, 1.784, 10090.893, 642.978, 52766.705 25/05/04,00:52:20,12,10,1, 12.0,1,1, 1.784, 10090.876, 642.984, 52766.690 25/05/04,00:52:20,13,10,1, 12.0,1,1, 1.784, 10090.848, 643.001, 52766.579 25/05/04,00:52:20,14,10,1, 12.0,1,1, 1.784, 10090.813, 643.026, 52766.641 25/05/04,00:52:20,15,10,1, 12.0,1,1, 1.784, 10090.757, 643.055, 52766.633 25/05/04,00:52:20,16,10,1, 12.0,1,1, 1.784, 10090.711, 643.075, 52766.618 25/05/04,00:52:20,17,10,1, 12.0,1,1, 1.784, 10090.711, 643.090, 52766.546 25/05/04,00:52:20,18,10,1, 12.0,1,1, 1.784, 10090.673, 643.109, 52766.597 25/05/04,00:52:20,19,10,1, 12.0,1,1, 1.784, 10090.651, 643.141, 52766.498 25/05/04,00:52:21,00,10,1, 11.8,1,1, 1.781, 10090.643, 643.141, 52766.498 25/05/04,00:52:21,01,10,1, 11.8,1,1, 1.781, 10090.557, 643.195, 52766.569 25/05/04,00:52:21,02,10,1, 11.8,1,1, 1.781, 10090.518, 643.235, 52766.485 25/05/04,00:52:21,03,10,1, 11.8,1,1, 1.781, 10090.526, 643.238, 52766.501 25/05/04,00:52:21,04,10,1, 11.8,1,1, 1.781, 10090.485, 643.265, 52766.410 25/05/04,00:52:21,05,10,1, 11.8,1,1, 1.781, 10090.421, 643.304, 52766.435 25/05/04,00:52:21,06,10,1, 11.8,1,1, 1.781, 10090.400, 643.344, 52766.357 25/05/04,00:52:21,07,10,1, 11.8,1,1, 1.781, 10090.367, 643.375, 52766.456 25/05/04,00:52:21,08,10,1, 11.8,1,1, 1.781, 10090.344, 643.411, 52766.432 25/05/04,00:52:21,09,10,1, 11.8,1,1, 1.781, 10090.296, 643.433, 52766.388 25/05/04,00:52:21,10,10,1, 11.8,1,1, 1.781, 10090.271, 643.476, 52766.354 25/05/04,00:52:21,11,10,1, 11.8,1,1, 1.781, 10090.231, 643.508, 52766.337 25/05/04,00:52:21,12,10,1, 11.8,1,1, 1.781, 10090.197, 643.528, 52766.351 25/05/04,00:52:21,13,10,1, 11.8,1,1, 1.781, 10090.154, 643.569, 52766.376 25/05/04,00:52:21,14,10,1, 11.8,1,1, 1.781, 10090.126, 643.598, 52766.336 25/05/04,00:52:21,15,10,1, 11.8,1,1, 1.781, 10090.127, 643.618, 52766.311 25/05/04,00:52:21,16,10,1, 11.8,1,1, 1.781, 10090.059, 643.669, 52766.292 25/05/04,00:52:21,17,10,1, 11.8,1,1, 1.781, 10090.027, 643.722, 52766.238 25/05/04,00:52:21,18,10,1, 11.8,1,1, 1.781, 10090.012, 643.744, 52766.247 25/05/04,00:52:21,19,10,1, 11.8,1,1, 1.781, 10089.988, 643.812, 52766.208 25/05/04,00:52:22,00,10,1, 11.9,1,1, 1.780, 10089.984, 643.812, 52766.208 25/05/04,00:52:22,01,10,1, 11.9,1,1, 1.780, 10089.915, 643.878, 52766.214 25/05/04,00:52:22,02,10,1, 11.9,1,1, 1.780, 10089.860, 643.933, 52766.164 25/05/04,00:52:22,03,10,1, 11.9,1,1, 1.780, 10089.808, 643.954, 52766.272 25/05/04,00:52:22,04,10,1, 11.9,1,1, 1.780, 10089.806, 643.999, 52766.183 25/05/04,00:52:22,05,10,1, 11.9,1,1, 1.780, 10089.768, 644.038, 52766.218 25/05/04,00:52:22,06,10,1, 11.9,1,1, 1.780, 10089.751, 644.095, 52766.201 25/05/04,00:52:22,07,10,1, 11.9,1,1, 1.780, 10089.731, 644.164, 52766.161 25/05/04,00:52:22,08,10,1, 11.9,1,1, 1.780, 10089.694, 644.179, 52766.170 25/05/04,00:52:22,09,10,1, 11.9,1,1, 1.780, 10089.674, 644.271, 52766.236 25/05/04,00:52:22,10,10,1, 11.9,1,1, 1.780, 10089.648, 644.294, 52766.237 25/05/04,00:52:22,11,10,1, 11.9,1,1, 1.780, 10089.627, 644.365, 52766.233 25/05/04,00:52:22,12,10,1, 11.9,1,1, 1.780, 10089.621, 644.424, 52766.280 25/05/04,00:52:22,13,10,1, 11.9,1,1, 1.780, 10089.569, 644.473, 52766.145 25/05/04,00:52:22,14,10,1, 11.9,1,1, 1.780, 10089.547, 644.509, 52766.201 25/05/04,00:52:22,15,10,1, 11.9,1,1, 1.780, 10089.535, 644.564, 52766.120 25/05/04,00:52:22,16,10,1, 11.9,1,1, 1.780, 10089.521, 644.640, 52766.207 25/05/04,00:52:22,17,10,1, 11.9,1,1, 1.780, 10089.510, 644.663, 52766.115 25/05/04,00:52:22,18,10,1, 11.9,1,1, 1.780, 10089.475, 644.721, 52766.101 25/05/04,00:52:22,19,10,1, 11.9,1,1, 1.780, 10089.429, 644.770, 52766.180 25/05/04,00:52:23,00,10,1, 11.9,1,1, 1.786, 10089.425, 644.770, 52766.180 25/05/04,00:52:23,01,10,1, 11.9,1,1, 1.786, 10089.410, 644.874, 52766.151 25/05/04,00:52:23,02,10,1, 11.9,1,1, 1.786, 10089.392, 644.912, 52766.116 25/05/04,00:52:23,03,10,1, 11.9,1,1, 1.786, 10089.362, 644.955, 52766.130 25/05/04,00:52:23,04,10,1, 11.9,1,1, 1.786, 10089.336, 645.002, 52766.129 25/05/04,00:52:23,05,10,1, 11.9,1,1, 1.786, 10089.336, 645.043, 52766.157 25/05/04,00:52:23,06,10,1, 11.9,1,1, 1.786, 10089.306, 645.089, 52766.200 25/05/04,00:52:23,07,10,1, 11.9,1,1, 1.786, 10089.331, 645.144, 52766.181 25/05/04,00:52:23,08,10,1, 11.9,1,1, 1.786, 10089.298, 645.165, 52766.154 25/05/04,00:52:23,09,10,1, 11.9,1,1, 1.786, 10089.289, 645.199, 52766.147 25/05/04,00:52:23,10,10,1, 11.9,1,1, 1.786, 10089.287, 645.226, 52766.111 25/05/04,00:52:23,11,10,1, 11.9,1,1, 1.786, 10089.235, 645.268, 52766.175 25/05/04,00:52:23,12,10,1, 11.9,1,1, 1.786, 10089.255, 645.318, 52766.054 25/05/04,00:52:23,13,10,1, 11.9,1,1, 1.786, 10089.222, 645.346, 52766.096 25/05/04,00:52:23,14,10,1, 11.9,1,1, 1.786, 10089.205, 645.359, 52766.119 25/05/04,00:52:23,15,10,1, 11.9,1,1, 1.786, 10089.200, 645.395, 52766.083 25/05/04,00:52:23,16,10,1, 11.9,1,1, 1.786, 10089.209, 645.429, 52766.062 25/05/04,00:52:23,17,10,1, 11.9,1,1, 1.786, 10089.165, 645.449, 52766.028 25/05/04,00:52:23,18,10,1, 11.9,1,1, 1.786, 10089.169, 645.491, 52766.074 25/05/04,00:52:23,19,10,1, 11.9,1,1, 1.786, 10089.181, 645.495, 52766.022 25/05/04,00:52:24,00,09,1, 11.9,1,1, 1.786, 10089.175, 645.495, 52766.022 25/05/04,00:52:24,01,09,1, 11.9,1,1, 1.786, 10089.132, 645.543, 52766.021 25/05/04,00:52:24,02,09,1, 11.9,1,1, 1.786, 10089.112, 645.578, 52766.110 25/05/04,00:52:24,03,09,1, 11.9,1,1, 1.786, 10089.064, 645.569, 52766.002 25/05/04,00:52:24,04,09,1, 11.9,1,1, 1.786, 10089.066, 645.606, 52766.054 25/05/04,00:52:24,05,09,1, 11.9,1,1, 1.786, 10089.041, 645.607, 52765.931 25/05/04,00:52:24,06,09,1, 11.9,1,1, 1.786, 10089.035, 645.611, 52765.940 25/05/04,00:52:24,07,09,1, 11.9,1,1, 1.786, 10089.075, 645.641, 52765.929 25/05/04,00:52:24,08,09,1, 11.9,1,1, 1.786, 10089.036, 645.651, 52765.887 25/05/04,00:52:24,09,09,1, 11.9,1,1, 1.786, 10089.015, 645.657, 52765.959 25/05/04,00:52:24,10,09,1, 11.9,1,1, 1.786, 10089.021, 645.684, 52765.914 25/05/04,00:52:24,11,09,1, 11.9,1,1, 1.786, 10089.003, 645.690, 52765.888 25/05/04,00:52:24,12,09,1, 11.9,1,1, 1.786, 10089.001, 645.715, 52765.877 25/05/04,00:52:24,13,09,1, 11.9,1,1, 1.786, 10088.980, 645.695, 52765.859 25/05/04,00:52:24,14,09,1, 11.9,1,1, 1.786, 10088.970, 645.737, 52765.934 25/05/04,00:52:24,15,09,1, 11.9,1,1, 1.786, 10088.945, 645.740, 52765.817 25/05/04,00:52:24,16,09,1, 11.9,1,1, 1.786, 10088.935, 645.747, 52765.771 25/05/04,00:52:24,17,09,1, 11.9,1,1, 1.786, 10088.907, 645.757, 52765.776 25/05/04,00:52:24,18,09,1, 11.9,1,1, 1.786, 10088.891, 645.761, 52765.774 25/05/04,00:52:24,19,09,1, 11.9,1,1, 1.786, 10088.924, 645.782, 52765.830 25/05/04,00:52:25,00,09,1, 11.9,1,1, 1.785, 10088.924, 645.782, 52765.830 25/05/04,00:52:25,01,09,1, 11.9,1,1, 1.785, 10088.861, 645.808, 52765.742 25/05/04,00:52:25,02,09,1, 11.9,1,1, 1.785, 10088.878, 645.816, 52765.714 25/05/04,00:52:25,03,09,1, 11.9,1,1, 1.785, 10088.864, 645.838, 52765.729 25/05/04,00:52:25,04,09,1, 11.9,1,1, 1.785, 10088.849, 645.844, 52765.739 25/05/04,00:52:25,05,09,1, 11.9,1,1, 1.785, 10088.862, 645.841, 52765.635 25/05/04,00:52:25,06,09,1, 11.9,1,1, 1.785, 10088.831, 645.871, 52765.696 25/05/04,00:52:25,07,09,1, 11.9,1,1, 1.785, 10088.840, 645.864, 52765.596 25/05/04,00:52:25,08,09,1, 11.9,1,1, 1.785, 10088.842, 645.903, 52765.593 25/05/04,00:52:25,09,09,1, 11.9,1,1, 1.785, 10088.832, 645.891, 52765.654 25/05/04,00:52:25,10,09,1, 11.9,1,1, 1.785, 10088.833, 645.922, 52765.615 25/05/04,00:52:25,11,09,1, 11.9,1,1, 1.785, 10088.823, 645.908, 52765.488 25/05/04,00:52:25,12,09,1, 11.9,1,1, 1.785, 10088.829, 645.913, 52765.516 25/05/04,00:52:25,13,09,1, 11.9,1,1, 1.785, 10088.824, 645.931, 52765.390 25/05/04,00:52:25,14,09,1, 11.9,1,1, 1.785, 10088.793, 645.934, 52765.465 25/05/04,00:52:25,15,09,1, 11.9,1,1, 1.785, 10088.794, 645.972, 52765.474 25/05/04,00:52:25,16,09,1, 11.9,1,1, 1.785, 10088.816, 645.975, 52765.442 25/05/04,00:52:25,17,09,1, 11.9,1,1, 1.785, 10088.806, 645.973, 52765.474 25/05/04,00:52:25,18,09,1, 11.9,1,1, 1.785, 10088.784, 645.983, 52765.383 25/05/04,00:52:25,19,09,1, 11.9,1,1, 1.785, 10088.801, 645.998, 52765.396 25/05/04,00:52:26,00,09,1, 11.9,1,1, 1.786, 10088.799, 645.998, 52765.396 25/05/04,00:52:26,01,09,1, 11.9,1,1, 1.786, 10088.814, 646.017, 52765.357 25/05/04,00:52:26,02,09,1, 11.9,1,1, 1.786, 10088.835, 645.973, 52765.307 25/05/04,00:52:26,03,09,1, 11.9,1,1, 1.786, 10088.808, 646.012, 52765.366 25/05/04,00:52:26,04,09,1, 11.9,1,1, 1.786, 10088.804, 646.017, 52765.320 25/05/04,00:52:26,05,09,1, 11.9,1,1, 1.786, 10088.782, 646.026, 52765.272 25/05/04,00:52:26,06,09,1, 11.9,1,1, 1.786, 10088.789, 646.025, 52765.205 25/05/04,00:52:26,07,09,1, 11.9,1,1, 1.786, 10088.777, 646.039, 52765.183 25/05/04,00:52:26,08,09,1, 11.9,1,1, 1.786, 10088.811, 646.032, 52765.188 25/05/04,00:52:26,09,09,1, 11.9,1,1, 1.786, 10088.762, 646.055, 52765.161 25/05/04,00:52:26,10,09,1, 11.9,1,1, 1.786, 10088.788, 646.052, 52765.097 25/05/04,00:52:26,11,09,1, 11.9,1,1, 1.786, 10088.800, 646.071, 52765.083 25/05/04,00:52:26,12,09,1, 11.9,1,1, 1.786, 10088.750, 646.072, 52765.249 25/05/04,00:52:26,13,09,1, 11.9,1,1, 1.786, 10088.760, 646.056, 52764.971 25/05/04,00:52:26,14,09,1, 11.9,1,1, 1.786, 10088.762, 646.060, 52764.958 25/05/04,00:52:26,15,09,1, 11.9,1,1, 1.786, 10088.735, 646.069, 52765.035 25/05/04,00:52:26,16,09,1, 11.9,1,1, 1.786, 10088.733, 646.085, 52764.978 25/05/04,00:52:26,17,09,1, 11.9,1,1, 1.786, 10088.716, 646.084, 52764.888 25/05/04,00:52:26,18,09,1, 11.9,1,1, 1.786, 10088.705, 646.113, 52764.860 25/05/04,00:52:26,19,09,1, 11.9,1,1, 1.786, 10088.685, 646.103, 52764.868 25/05/04,00:52:27,00,09,1, 11.9,1,1, 1.785, 10088.682, 646.103, 52764.868 25/05/04,00:52:27,01,09,1, 11.9,1,1, 1.785, 10088.658, 646.142, 52764.766 25/05/04,00:52:27,02,09,1, 11.9,1,1, 1.785, 10088.653, 646.120, 52764.758 25/05/04,00:52:27,03,09,1, 11.9,1,1, 1.785, 10088.632, 646.124, 52764.693 25/05/04,00:52:27,04,09,1, 11.9,1,1, 1.785, 10088.608, 646.117, 52764.679 25/05/04,00:52:27,05,09,1, 11.9,1,1, 1.785, 10088.626, 646.151, 52764.705 25/05/04,00:52:27,06,09,1, 11.9,1,1, 1.785, 10088.580, 646.156, 52764.610 25/05/04,00:52:27,07,09,1, 11.9,1,1, 1.785, 10088.547, 646.163, 52764.560 25/05/04,00:52:27,08,09,1, 11.9,1,1, 1.785, 10088.545, 646.177, 52764.539 25/05/04,00:52:27,09,09,1, 11.9,1,1, 1.785, 10088.512, 646.175, 52764.608 25/05/04,00:52:27,10,09,1, 11.9,1,1, 1.785, 10088.486, 646.184, 52764.505 25/05/04,00:52:27,11,09,1, 11.9,1,1, 1.785, 10088.494, 646.218, 52764.477 25/05/04,00:52:27,12,09,1, 11.9,1,1, 1.785, 10088.429, 646.217, 52764.501 25/05/04,00:52:27,13,09,1, 11.9,1,1, 1.785, 10088.415, 646.261, 52764.362 25/05/04,00:52:27,14,09,1, 11.9,1,1, 1.785, 10088.380, 646.244, 52764.322 25/05/04,00:52:27,15,09,1, 11.9,1,1, 1.785, 10088.355, 646.275, 52764.295 25/05/04,00:52:27,16,09,1, 11.9,1,1, 1.785, 10088.301, 646.280, 52764.281 25/05/04,00:52:27,17,09,1, 11.9,1,1, 1.785, 10088.262, 646.308, 52764.212 25/05/04,00:52:27,18,09,1, 11.9,1,1, 1.785, 10088.232, 646.316, 52764.189 25/05/04,00:52:27,19,09,1, 11.9,1,1, 1.785, 10088.202, 646.340, 52764.131 25/05/04,00:52:28,00,09,1, 11.9,1,1, 1.782, 10088.198, 646.340, 52764.131 25/05/04,00:52:28,01,09,1, 11.9,1,1, 1.782, 10088.120, 646.379, 52764.091 25/05/04,00:52:28,02,09,1, 11.9,1,1, 1.782, 10088.094, 646.421, 52764.110 25/05/04,00:52:28,03,09,1, 11.9,1,1, 1.782, 10088.059, 646.448, 52763.957 25/05/04,00:52:28,04,09,1, 11.9,1,1, 1.782, 10087.983, 646.462, 52764.045 25/05/04,00:52:28,05,09,1, 11.9,1,1, 1.782, 10087.961, 646.504, 52763.962 25/05/04,00:52:28,06,09,1, 11.9,1,1, 1.782, 10087.916, 646.529, 52763.969 25/05/04,00:52:28,07,09,1, 11.9,1,1, 1.782, 10087.910, 646.555, 52763.887 25/05/04,00:52:28,08,09,1, 11.9,1,1, 1.782, 10087.841, 646.577, 52763.926 25/05/04,00:52:28,09,09,1, 11.9,1,1, 1.782, 10087.775, 646.610, 52763.784 25/05/04,00:52:28,10,09,1, 11.9,1,1, 1.782, 10087.723, 646.642, 52763.791 25/05/04,00:52:28,11,09,1, 11.9,1,1, 1.782, 10087.710, 646.683, 52763.793 25/05/04,00:52:28,12,09,1, 11.9,1,1, 1.782, 10087.649, 646.736, 52763.705 25/05/04,00:52:28,13,09,1, 11.9,1,1, 1.782, 10087.565, 646.760, 52763.766 25/05/04,00:52:28,14,09,1, 11.9,1,1, 1.782, 10087.543, 646.814, 52763.674 25/05/04,00:52:28,15,09,1, 11.9,1,1, 1.782, 10087.491, 646.850, 52763.622 25/05/04,00:52:28,16,09,1, 11.9,1,1, 1.782, 10087.410, 646.897, 52763.630 25/05/04,00:52:28,17,09,1, 11.9,1,1, 1.782, 10087.363, 646.938, 52763.590 25/05/04,00:52:28,18,09,1, 11.9,1,1, 1.782, 10087.305, 646.995, 52763.584 25/05/04,00:52:28,19,09,1, 11.9,1,1, 1.782, 10087.297, 647.046, 52763.495 25/05/04,00:52:29,00,09,1, 11.9,1,1, 1.787, 10087.297, 647.046, 52763.495 25/05/04,00:52:29,01,09,1, 11.9,1,1, 1.787, 10087.165, 647.154, 52763.420 25/05/04,00:52:29,02,09,1, 11.9,1,1, 1.787, 10087.141, 647.211, 52763.448 25/05/04,00:52:29,03,09,1, 11.9,1,1, 1.787, 10087.085, 647.269, 52763.381 25/05/04,00:52:29,04,09,1, 11.9,1,1, 1.787, 10087.031, 647.329, 52763.366 25/05/04,00:52:29,05,09,1, 11.9,1,1, 1.787, 10086.993, 647.381, 52763.295 25/05/04,00:52:29,06,09,1, 11.9,1,1, 1.787, 10086.936, 647.441, 52763.376 25/05/04,00:52:29,07,09,1, 11.9,1,1, 1.787, 10086.894, 647.519, 52763.338 25/05/04,00:52:29,08,09,1, 11.9,1,1, 1.787, 10086.829, 647.586, 52763.256 25/05/04,00:52:29,09,09,1, 11.9,1,1, 1.787, 10086.776, 647.645, 52763.221 25/05/04,00:52:29,10,09,1, 11.9,1,1, 1.787, 10086.747, 647.709, 52763.261 25/05/04,00:52:29,11,09,1, 11.9,1,1, 1.787, 10086.691, 647.752, 52763.201 25/05/04,00:52:29,12,09,1, 11.9,1,1, 1.787, 10086.654, 647.827, 52763.134 25/05/04,00:52:29,13,09,1, 11.9,1,1, 1.787, 10086.604, 647.897, 52763.112 25/05/04,00:52:29,14,09,1, 11.9,1,1, 1.787, 10086.553, 647.968, 52763.132 25/05/04,00:52:29,15,09,1, 11.9,1,1, 1.787, 10086.511, 648.027, 52763.097 25/05/04,00:52:29,16,09,1, 11.9,1,1, 1.787, 10086.460, 648.118, 52763.067 25/05/04,00:52:29,17,09,1, 11.9,1,1, 1.787, 10086.405, 648.167, 52763.063 25/05/04,00:52:29,18,09,1, 11.9,1,1, 1.787, 10086.371, 648.249, 52763.033 25/05/04,00:52:29,19,09,1, 11.9,1,1, 1.787, 10086.343, 648.315, 52762.964 25/05/04,00:52:30,00,09,1, 11.9,1,1, 1.790, 10086.337, 648.315, 52762.964 25/05/04,00:52:30,01,09,1, 11.9,1,1, 1.790, 10086.260, 648.463, 52762.913 25/05/04,00:52:30,02,09,1, 11.9,1,1, 1.790, 10086.198, 648.533, 52762.938 25/05/04,00:52:30,03,09,1, 11.9,1,1, 1.790, 10086.158, 648.587, 52762.938 25/05/04,00:52:30,04,09,1, 11.9,1,1, 1.790, 10086.112, 648.673, 52762.923 25/05/04,00:52:30,05,09,1, 11.9,1,1, 1.790, 10086.095, 648.717, 52762.852 25/05/04,00:52:30,06,09,1, 11.9,1,1, 1.790, 10086.070, 648.804, 52762.847 25/05/04,00:52:30,07,09,1, 11.9,1,1, 1.790, 10085.982, 648.868, 52762.864 25/05/04,00:52:30,08,09,1, 11.9,1,1, 1.790, 10085.991, 648.956, 52762.721 25/05/04,00:52:30,09,09,1, 11.9,1,1, 1.790, 10085.945, 649.006, 52762.725 25/05/04,00:52:30,10,09,1, 11.9,1,1, 1.790, 10085.913, 649.096, 52762.732 25/05/04,00:52:30,11,09,1, 11.9,1,1, 1.790, 10085.886, 649.149, 52762.769 25/05/04,00:52:30,12,09,1, 11.9,1,1, 1.790, 10085.842, 649.237, 52762.716 25/05/04,00:52:30,13,09,1, 11.9,1,1, 1.790, 10085.791, 649.269, 52762.672 25/05/04,00:52:30,14,09,1, 11.9,1,1, 1.790, 10085.787, 649.354, 52762.597 25/05/04,00:52:30,15,09,1, 11.9,1,1, 1.790, 10085.777, 649.454, 52762.642 25/05/04,00:52:30,16,09,1, 11.9,1,1, 1.790, 10085.704, 649.501, 52762.620 25/05/04,00:52:30,17,09,1, 11.9,1,1, 1.790, 10085.684, 649.581, 52762.558 25/05/04,00:52:30,18,09,1, 11.9,1,1, 1.790, 10085.637, 649.646, 52762.515 25/05/04,00:52:30,19,09,1, 11.9,1,1, 1.790, 10085.623, 649.715, 52762.514 25/05/04,00:52:31,00,09,1, 11.9,1,1, 1.786, 10085.620, 649.715, 52762.514 25/05/04,00:52:31,01,09,1, 11.9,1,1, 1.786, 10085.548, 649.844, 52762.406 25/05/04,00:52:31,02,09,1, 11.9,1,1, 1.786, 10085.538, 649.900, 52762.381 25/05/04,00:52:31,03,09,1, 11.9,1,1, 1.786, 10085.483, 649.949, 52762.407 25/05/04,00:52:31,04,09,1, 11.9,1,1, 1.786, 10085.457, 650.042, 52762.405 25/05/04,00:52:31,05,09,1, 11.9,1,1, 1.786, 10085.459, 650.089, 52762.292 25/05/04,00:52:31,06,09,1, 11.9,1,1, 1.786, 10085.411, 650.126, 52762.317 25/05/04,00:52:31,07,09,1, 11.9,1,1, 1.786, 10085.382, 650.192, 52762.229 25/05/04,00:52:31,08,09,1, 11.9,1,1, 1.786, 10085.358, 650.220, 52762.184 25/05/04,00:52:31,09,09,1, 11.9,1,1, 1.786, 10085.334, 650.303, 52762.187 25/05/04,00:52:31,10,09,1, 11.9,1,1, 1.786, 10085.293, 650.343, 52762.202 25/05/04,00:52:31,11,09,1, 11.9,1,1, 1.786, 10085.252, 650.398, 52762.179 25/05/04,00:52:31,12,09,1, 11.9,1,1, 1.786, 10085.235, 650.477, 52762.090 25/05/04,00:52:31,13,09,1, 11.9,1,1, 1.786, 10085.219, 650.486, 52762.024 25/05/04,00:52:31,14,09,1, 11.9,1,1, 1.786, 10085.191, 650.532, 52762.016 25/05/04,00:52:31,15,09,1, 11.9,1,1, 1.786, 10085.174, 650.574, 52761.965 25/05/04,00:52:31,16,09,1, 11.9,1,1, 1.786, 10085.145, 650.623, 52761.928 25/05/04,00:52:31,17,09,1, 11.9,1,1, 1.786, 10085.103, 650.672, 52761.918 25/05/04,00:52:31,18,09,1, 11.9,1,1, 1.786, 10085.093, 650.696, 52761.837 25/05/04,00:52:31,19,09,1, 11.9,1,1, 1.786, 10085.028, 650.722, 52761.824 25/05/04,00:52:32,00,09,1, 11.9,1,1, 1.786, 10085.027, 650.722, 52761.824 25/05/04,00:52:32,01,09,1, 11.9,1,1, 1.786, 10084.984, 650.815, 52761.730 25/05/04,00:52:32,02,09,1, 11.9,1,1, 1.786, 10084.951, 650.854, 52761.661 25/05/04,00:52:32,03,09,1, 11.9,1,1, 1.786, 10084.923, 650.844, 52761.641 25/05/04,00:52:32,04,09,1, 11.9,1,1, 1.786, 10084.903, 650.897, 52761.655 25/05/04,00:52:32,05,09,1, 11.9,1,1, 1.786, 10084.861, 650.948, 52761.542 25/05/04,00:52:32,06,09,1, 11.9,1,1, 1.786, 10084.819, 650.966, 52761.525 25/05/04,00:52:32,07,09,1, 11.9,1,1, 1.786, 10084.807, 650.975, 52761.421 25/05/04,00:52:32,08,09,1, 11.9,1,1, 1.786, 10084.747, 650.990, 52761.491 25/05/04,00:52:32,09,09,1, 11.9,1,1, 1.786, 10084.702, 651.019, 52761.446 25/05/04,00:52:32,10,09,1, 11.9,1,1, 1.786, 10084.734, 651.039, 52761.387 25/05/04,00:52:32,11,09,1, 11.9,1,1, 1.786, 10084.645, 651.040, 52761.265 25/05/04,00:52:32,12,09,1, 11.9,1,1, 1.786, 10084.609, 651.094, 52761.248 25/05/04,00:52:32,13,09,1, 11.9,1,1, 1.786, 10084.609, 651.087, 52761.204 25/05/04,00:52:32,14,09,1, 11.9,1,1, 1.786, 10084.554, 651.102, 52761.184 25/05/04,00:52:32,15,09,1, 11.9,1,1, 1.786, 10084.552, 651.122, 52761.063 25/05/04,00:52:32,16,09,1, 11.9,1,1, 1.786, 10084.472, 651.162, 52761.060 25/05/04,00:52:32,17,09,1, 11.9,1,1, 1.786, 10084.480, 651.171, 52761.052 25/05/04,00:52:32,18,09,1, 11.9,1,1, 1.786, 10084.429, 651.175, 52761.018 25/05/04,00:52:32,19,09,1, 11.9,1,1, 1.786, 10084.424, 651.188, 52760.886 25/05/04,00:52:33,00,09,1, 11.9,1,1, 1.786, 10084.418, 651.188, 52760.886 25/05/04,00:52:33,01,09,1, 11.9,1,1, 1.786, 10084.363, 651.237, 52760.839 25/05/04,00:52:33,02,09,1, 11.9,1,1, 1.786, 10084.327, 651.207, 52760.816 25/05/04,00:52:33,03,09,1, 11.9,1,1, 1.786, 10084.275, 651.251, 52760.703 25/05/04,00:52:33,04,09,1, 11.9,1,1, 1.786, 10084.248, 651.242, 52760.666 25/05/04,00:52:33,05,09,1, 11.9,1,1, 1.786, 10084.209, 651.250, 52760.626 25/05/04,00:52:33,06,09,1, 11.9,1,1, 1.786, 10084.168, 651.272, 52760.647 25/05/04,00:52:33,07,09,1, 11.9,1,1, 1.786, 10084.130, 651.262, 52760.568 25/05/04,00:52:33,08,09,1, 11.9,1,1, 1.786, 10084.097, 651.262, 52760.482 25/05/04,00:52:33,09,09,1, 11.9,1,1, 1.786, 10084.070, 651.249, 52760.484 25/05/04,00:52:33,10,09,1, 11.9,1,1, 1.786, 10084.034, 651.234, 52760.412 25/05/04,00:52:33,11,09,1, 11.9,1,1, 1.786, 10083.992, 651.246, 52760.331 25/05/04,00:52:33,12,09,1, 11.9,1,1, 1.786, 10083.944, 651.256, 52760.388 25/05/04,00:52:33,13,09,1, 11.9,1,1, 1.786, 10083.923, 651.268, 52760.349 25/05/04,00:52:33,14,09,1, 11.9,1,1, 1.786, 10083.873, 651.271, 52760.290 25/05/04,00:52:33,15,09,1, 11.9,1,1, 1.786, 10083.839, 651.260, 52760.256 25/05/04,00:52:33,16,09,1, 11.9,1,1, 1.786, 10083.783, 651.248, 52760.210 25/05/04,00:52:33,17,09,1, 11.9,1,1, 1.786, 10083.790, 651.238, 52760.213 25/05/04,00:52:33,18,09,1, 11.9,1,1, 1.786, 10083.725, 651.237, 52760.106 25/05/04,00:52:33,19,09,1, 11.9,1,1, 1.786, 10083.677, 651.237, 52760.084 25/05/04,00:52:34,00,09,1, 12.0,1,1, 1.783, 10083.675, 651.237, 52760.084 25/05/04,00:52:34,01,09,1, 12.0,1,1, 1.783, 10083.615, 651.225, 52760.037 25/05/04,00:52:34,02,09,1, 12.0,1,1, 1.783, 10083.561, 651.209, 52759.998 25/05/04,00:52:34,03,09,1, 12.0,1,1, 1.783, 10083.543, 651.210, 52759.939 25/05/04,00:52:34,04,09,1, 12.0,1,1, 1.783, 10083.495, 651.203, 52759.925 25/05/04,00:52:34,05,09,1, 12.0,1,1, 1.783, 10083.493, 651.195, 52759.840 25/05/04,00:52:34,06,09,1, 12.0,1,1, 1.783, 10083.440, 651.175, 52759.781 25/05/04,00:52:34,07,09,1, 12.0,1,1, 1.783, 10083.420, 651.188, 52759.912 25/05/04,00:52:34,08,09,1, 12.0,1,1, 1.783, 10083.354, 651.161, 52759.823 25/05/04,00:52:34,09,09,1, 12.0,1,1, 1.783, 10083.322, 651.183, 52759.713 25/05/04,00:52:34,10,09,1, 12.0,1,1, 1.783, 10083.290, 651.189, 52759.705 25/05/04,00:52:34,11,09,1, 12.0,1,1, 1.783, 10083.228, 651.174, 52759.752 25/05/04,00:52:34,12,09,1, 12.0,1,1, 1.783, 10083.223, 651.140, 52759.741 25/05/04,00:52:34,13,09,1, 12.0,1,1, 1.783, 10083.194, 651.181, 52759.713 25/05/04,00:52:34,14,09,1, 12.0,1,1, 1.783, 10083.151, 651.183, 52759.746 25/05/04,00:52:34,15,09,1, 12.0,1,1, 1.783, 10083.120, 651.167, 52759.614 25/05/04,00:52:34,16,09,1, 12.0,1,1, 1.783, 10083.108, 651.183, 52759.560 25/05/04,00:52:34,17,09,1, 12.0,1,1, 1.783, 10083.064, 651.178, 52759.535 25/05/04,00:52:34,18,09,1, 12.0,1,1, 1.783, 10083.023, 651.195, 52759.536 25/05/04,00:52:34,19,09,1, 12.0,1,1, 1.783, 10083.020, 651.177, 52759.580 25/05/04,00:52:35,00,09,1, 11.9,1,1, 1.778, 10083.016, 651.177, 52759.580 25/05/04,00:52:35,01,09,1, 11.9,1,1, 1.778, 10082.901, 651.204, 52759.549 25/05/04,00:52:35,02,09,1, 11.9,1,1, 1.778, 10082.915, 651.201, 52759.661 25/05/04,00:52:35,03,09,1, 11.9,1,1, 1.778, 10082.855, 651.194, 52759.461 25/05/04,00:52:35,04,09,1, 11.9,1,1, 1.778, 10082.816, 651.199, 52759.458 25/05/04,00:52:35,05,09,1, 11.9,1,1, 1.778, 10082.787, 651.219, 52759.494 25/05/04,00:52:35,06,09,1, 11.9,1,1, 1.778, 10082.781, 651.223, 52759.440 25/05/04,00:52:35,07,09,1, 11.9,1,1, 1.778, 10082.751, 651.230, 52759.396 25/05/04,00:52:35,08,09,1, 11.9,1,1, 1.778, 10082.707, 651.227, 52759.457 25/05/04,00:52:35,09,09,1, 11.9,1,1, 1.778, 10082.680, 651.236, 52759.450 25/05/04,00:52:35,10,09,1, 11.9,1,1, 1.778, 10082.641, 651.215, 52759.444 25/05/04,00:52:35,11,09,1, 11.9,1,1, 1.778, 10082.645, 651.221, 52759.429 25/05/04,00:52:35,12,09,1, 11.9,1,1, 1.778, 10082.589, 651.259, 52759.311 25/05/04,00:52:35,13,09,1, 11.9,1,1, 1.778, 10082.587, 651.245, 52759.365 25/05/04,00:52:35,14,09,1, 11.9,1,1, 1.778, 10082.526, 651.284, 52759.415 25/05/04,00:52:35,15,09,1, 11.9,1,1, 1.778, 10082.479, 651.278, 52759.383 25/05/04,00:52:35,16,09,1, 11.9,1,1, 1.778, 10082.475, 651.283, 52759.334 25/05/04,00:52:35,17,09,1, 11.9,1,1, 1.778, 10082.434, 651.298, 52759.336 25/05/04,00:52:35,18,09,1, 11.9,1,1, 1.778, 10082.398, 651.282, 52759.277 25/05/04,00:52:35,19,09,1, 11.9,1,1, 1.778, 10082.386, 651.299, 52759.346 25/05/04,00:52:36,00,09,1, 11.9,1,1, 1.788, 10082.382, 651.299, 52759.346 25/05/04,00:52:36,01,09,1, 11.9,1,1, 1.788, 10082.297, 651.286, 52759.273 25/05/04,00:52:36,02,09,1, 11.9,1,1, 1.788, 10082.265, 651.325, 52759.366 25/05/04,00:52:36,03,09,1, 11.9,1,1, 1.788, 10082.211, 651.298, 52759.275 25/05/04,00:52:36,04,09,1, 11.9,1,1, 1.788, 10082.209, 651.307, 52759.300 25/05/04,00:52:36,05,09,1, 11.9,1,1, 1.788, 10082.163, 651.308, 52759.337 25/05/04,00:52:36,06,09,1, 11.9,1,1, 1.788, 10082.113, 651.316, 52759.257 25/05/04,00:52:36,07,09,1, 11.9,1,1, 1.788, 10082.108, 651.313, 52759.216 25/05/04,00:52:36,08,09,1, 11.9,1,1, 1.788, 10082.028, 651.301, 52759.249 25/05/04,00:52:36,09,09,1, 11.9,1,1, 1.788, 10082.015, 651.280, 52759.219 25/05/04,00:52:36,10,09,1, 11.9,1,1, 1.788, 10081.961, 651.297, 52759.322 25/05/04,00:52:36,11,09,1, 11.9,1,1, 1.788, 10081.939, 651.291, 52759.294 25/05/04,00:52:36,12,09,1, 11.9,1,1, 1.788, 10081.871, 651.272, 52759.203 25/05/04,00:52:36,13,09,1, 11.9,1,1, 1.788, 10081.833, 651.275, 52759.203 25/05/04,00:52:36,14,09,1, 11.9,1,1, 1.788, 10081.803, 651.251, 52759.289 25/05/04,00:52:36,15,09,1, 11.9,1,1, 1.788, 10081.737, 651.244, 52759.228 25/05/04,00:52:36,16,09,1, 11.9,1,1, 1.788, 10081.719, 651.225, 52759.159 25/05/04,00:52:36,17,09,1, 11.9,1,1, 1.788, 10081.668, 651.197, 52759.183 25/05/04,00:52:36,18,09,1, 11.9,1,1, 1.788, 10081.636, 651.216, 52759.266 25/05/04,00:52:36,19,09,1, 11.9,1,1, 1.788, 10081.594, 651.149, 52759.108 25/05/04,00:52:37,00,09,1, 11.9,1,1, 1.783, 10081.589, 651.149, 52759.108 25/05/04,00:52:37,01,09,1, 11.9,1,1, 1.783, 10081.505, 651.115, 52759.200 25/05/04,00:52:37,02,09,1, 11.9,1,1, 1.783, 10081.452, 651.148, 52759.155 25/05/04,00:52:37,03,09,1, 11.9,1,1, 1.783, 10081.426, 651.099, 52759.142 25/05/04,00:52:37,04,09,1, 11.9,1,1, 1.783, 10081.379, 651.050, 52759.101 25/05/04,00:52:37,05,09,1, 11.9,1,1, 1.783, 10081.345, 651.032, 52759.120 25/05/04,00:52:37,06,09,1, 11.9,1,1, 1.783, 10081.281, 651.009, 52759.150 25/05/04,00:52:37,07,09,1, 11.9,1,1, 1.783, 10081.216, 650.962, 52759.064 25/05/04,00:52:37,08,09,1, 11.9,1,1, 1.783, 10081.185, 650.956, 52759.051 25/05/04,00:52:37,09,09,1, 11.9,1,1, 1.783, 10081.113, 650.908, 52759.075 25/05/04,00:52:37,10,09,1, 11.9,1,1, 1.783, 10081.066, 650.897, 52759.059 25/05/04,00:52:37,11,09,1, 11.9,1,1, 1.783, 10081.037, 650.853, 52759.072 25/05/04,00:52:37,12,09,1, 11.9,1,1, 1.783, 10080.965, 650.808, 52759.024 25/05/04,00:52:37,13,09,1, 11.9,1,1, 1.783, 10080.898, 650.786, 52758.999 25/05/04,00:52:37,14,09,1, 11.9,1,1, 1.783, 10080.885, 650.732, 52758.961 25/05/04,00:52:37,15,09,1, 11.9,1,1, 1.783, 10080.796, 650.705, 52758.972 25/05/04,00:52:37,16,09,1, 11.9,1,1, 1.783, 10080.764, 650.665, 52758.951 25/05/04,00:52:37,17,09,1, 11.9,1,1, 1.783, 10080.662, 650.595, 52758.993 25/05/04,00:52:37,18,09,1, 11.9,1,1, 1.783, 10080.599, 650.573, 52758.896 25/05/04,00:52:37,19,09,1, 11.9,1,1, 1.783, 10080.558, 650.487, 52758.868 25/05/04,00:52:38,00,09,1, 11.8,1,1, 1.785, 10080.554, 650.487, 52758.868 25/05/04,00:52:38,01,09,1, 11.8,1,1, 1.785, 10080.442, 650.440, 52758.876 25/05/04,00:52:38,02,09,1, 11.8,1,1, 1.785, 10080.380, 650.375, 52758.841 25/05/04,00:52:38,03,09,1, 11.8,1,1, 1.785, 10080.327, 650.316, 52758.868 25/05/04,00:52:38,04,09,1, 11.8,1,1, 1.785, 10080.240, 650.279, 52758.783 25/05/04,00:52:38,05,09,1, 11.8,1,1, 1.785, 10080.179, 650.226, 52758.808 25/05/04,00:52:38,06,09,1, 11.8,1,1, 1.785, 10080.133, 650.172, 52758.734 25/05/04,00:52:38,07,09,1, 11.8,1,1, 1.785, 10080.059, 650.136, 52758.739 25/05/04,00:52:38,08,09,1, 11.8,1,1, 1.785, 10080.018, 650.064, 52758.716 25/05/04,00:52:38,09,09,1, 11.8,1,1, 1.785, 10079.926, 650.004, 52758.636 25/05/04,00:52:38,10,09,1, 11.8,1,1, 1.785, 10079.864, 649.959, 52758.670 25/05/04,00:52:38,11,09,1, 11.8,1,1, 1.785, 10079.823, 649.924, 52758.565 25/05/04,00:52:38,12,09,1, 11.8,1,1, 1.785, 10079.730, 649.878, 52758.636 25/05/04,00:52:38,13,09,1, 11.8,1,1, 1.785, 10079.678, 649.833, 52758.593 25/05/04,00:52:38,14,09,1, 11.8,1,1, 1.785, 10079.630, 649.803, 52758.558 25/05/04,00:52:38,15,09,1, 11.8,1,1, 1.785, 10079.551, 649.746, 52758.525 25/05/04,00:52:38,16,09,1, 11.8,1,1, 1.785, 10079.496, 649.694, 52758.505 25/05/04,00:52:38,17,09,1, 11.8,1,1, 1.785, 10079.420, 649.670, 52758.507 25/05/04,00:52:38,18,09,1, 11.8,1,1, 1.785, 10079.362, 649.635, 52758.452 25/05/04,00:52:38,19,09,1, 11.8,1,1, 1.785, 10079.310, 649.569, 52758.411 25/05/04,00:52:39,00,10,1, 11.8,1,1, 1.780, 10079.303, 649.569, 52758.411 25/05/04,00:52:39,01,10,1, 11.8,1,1, 1.780, 10079.194, 649.515, 52758.474 25/05/04,00:52:39,02,10,1, 11.8,1,1, 1.780, 10079.135, 649.498, 52758.394 25/05/04,00:52:39,03,10,1, 11.8,1,1, 1.780, 10079.083, 649.453, 52758.417 25/05/04,00:52:39,04,10,1, 11.8,1,1, 1.780, 10079.030, 649.413, 52758.407 25/05/04,00:52:39,05,10,1, 11.8,1,1, 1.780, 10078.987, 649.399, 52758.350 25/05/04,00:52:39,06,10,1, 11.8,1,1, 1.780, 10078.914, 649.388, 52758.348 25/05/04,00:52:39,07,10,1, 11.8,1,1, 1.780, 10078.862, 649.350, 52758.384 25/05/04,00:52:39,08,10,1, 11.8,1,1, 1.780, 10078.830, 649.319, 52758.306 25/05/04,00:52:39,09,10,1, 11.8,1,1, 1.780, 10078.762, 649.282, 52758.289 25/05/04,00:52:39,10,10,1, 11.8,1,1, 1.780, 10078.698, 649.279, 52758.329 25/05/04,00:52:39,11,10,1, 11.8,1,1, 1.780, 10078.656, 649.249, 52758.275 25/05/04,00:52:39,12,10,1, 11.8,1,1, 1.780, 10078.603, 649.219, 52758.193 25/05/04,00:52:39,13,10,1, 11.8,1,1, 1.780, 10078.564, 649.221, 52758.250 25/05/04,00:52:39,14,10,1, 11.8,1,1, 1.780, 10078.507, 649.216, 52758.264 25/05/04,00:52:39,15,10,1, 11.8,1,1, 1.780, 10078.448, 649.185, 52758.204 25/05/04,00:52:39,16,10,1, 11.8,1,1, 1.780, 10078.388, 649.217, 52758.233 25/05/04,00:52:39,17,10,1, 11.8,1,1, 1.780, 10078.343, 649.181, 52758.187 25/05/04,00:52:39,18,10,1, 11.8,1,1, 1.780, 10078.339, 649.199, 52758.213 25/05/04,00:52:39,19,10,1, 11.8,1,1, 1.780, 10078.268, 649.197, 52758.198 25/05/04,00:52:40,00,09,1, 12.0,1,1, 1.778, 10078.260, 649.197, 52758.198 25/05/04,00:52:40,01,09,1, 12.0,1,1, 1.778, 10078.184, 649.200, 52758.133 25/05/04,00:52:40,02,09,1, 12.0,1,1, 1.778, 10078.141, 649.183, 52758.146 25/05/04,00:52:40,03,09,1, 12.0,1,1, 1.778, 10078.101, 649.182, 52758.122 25/05/04,00:52:40,04,09,1, 12.0,1,1, 1.778, 10078.076, 649.192, 52758.127 25/05/04,00:52:40,05,09,1, 12.0,1,1, 1.778, 10078.022, 649.224, 52758.054 25/05/04,00:52:40,06,09,1, 12.0,1,1, 1.778, 10077.966, 649.189, 52758.129 25/05/04,00:52:40,07,09,1, 12.0,1,1, 1.778, 10077.926, 649.214, 52758.154 25/05/04,00:52:40,08,09,1, 12.0,1,1, 1.778, 10077.894, 649.229, 52758.062 25/05/04,00:52:40,09,09,1, 12.0,1,1, 1.778, 10077.854, 649.254, 52758.048 25/05/04,00:52:40,10,09,1, 12.0,1,1, 1.778, 10077.827, 649.275, 52758.053 25/05/04,00:52:40,11,09,1, 12.0,1,1, 1.778, 10077.761, 649.254, 52758.079 25/05/04,00:52:40,12,09,1, 12.0,1,1, 1.778, 10077.743, 649.289, 52758.061 25/05/04,00:52:40,13,09,1, 12.0,1,1, 1.778, 10077.682, 649.282, 52758.011 25/05/04,00:52:40,14,09,1, 12.0,1,1, 1.778, 10077.626, 649.281, 52757.991 25/05/04,00:52:40,15,09,1, 12.0,1,1, 1.778, 10077.604, 649.323, 52758.019 25/05/04,00:52:40,16,09,1, 12.0,1,1, 1.778, 10077.567, 649.334, 52757.913 25/05/04,00:52:40,17,09,1, 12.0,1,1, 1.778, 10077.538, 649.350, 52757.998 25/05/04,00:52:40,18,09,1, 12.0,1,1, 1.778, 10077.490, 649.374, 52757.936 25/05/04,00:52:40,19,09,1, 12.0,1,1, 1.778, 10077.474, 649.395, 52757.935 25/05/04,00:52:41,00,09,1, 11.9,1,1, 1.779, 10077.467, 649.395, 52757.935 25/05/04,00:52:41,01,09,1, 11.9,1,1, 1.779, 10077.385, 649.439, 52757.898 25/05/04,00:52:41,02,09,1, 11.9,1,1, 1.779, 10077.332, 649.444, 52757.831 25/05/04,00:52:41,03,09,1, 11.9,1,1, 1.779, 10077.316, 649.468, 52757.926 25/05/04,00:52:41,04,09,1, 11.9,1,1, 1.779, 10077.252, 649.512, 52757.903 25/05/04,00:52:41,05,09,1, 11.9,1,1, 1.779, 10077.216, 649.530, 52757.918 25/05/04,00:52:41,06,09,1, 11.9,1,1, 1.779, 10077.183, 649.546, 52757.836 25/05/04,00:52:41,07,09,1, 11.9,1,1, 1.779, 10077.154, 649.566, 52757.622 25/05/04,00:52:41,08,09,1, 11.9,1,1, 1.779, 10077.086, 649.598, 52757.815 25/05/04,00:52:41,09,09,1, 11.9,1,1, 1.779, 10077.052, 649.598, 52757.825 25/05/04,00:52:41,10,09,1, 11.9,1,1, 1.779, 10076.987, 649.644, 52757.860 25/05/04,00:52:41,11,09,1, 11.9,1,1, 1.779, 10076.974, 649.639, 52757.780 25/05/04,00:52:41,12,09,1, 11.9,1,1, 1.779, 10076.966, 649.696, 52757.754 25/05/04,00:52:41,13,09,1, 11.9,1,1, 1.779, 10076.895, 649.687, 52757.781 25/05/04,00:52:41,14,09,1, 11.9,1,1, 1.779, 10076.883, 649.730, 52757.762 25/05/04,00:52:41,15,09,1, 11.9,1,1, 1.779, 10076.813, 649.719, 52757.759 25/05/04,00:52:41,16,09,1, 11.9,1,1, 1.779, 10076.797, 649.755, 52757.754 25/05/04,00:52:41,17,09,1, 11.9,1,1, 1.779, 10076.770, 649.784, 52757.766 25/05/04,00:52:41,18,09,1, 11.9,1,1, 1.779, 10076.759, 649.760, 52757.577 25/05/04,00:52:41,19,09,1, 11.9,1,1, 1.779, 10076.708, 649.807, 52757.640 25/05/04,00:52:42,00,10,1, 11.9,1,1, 1.785, 10076.708, 649.807, 52757.640 25/05/04,00:52:42,01,10,1, 11.9,1,1, 1.785, 10076.618, 649.840, 52757.595 25/05/04,00:52:42,02,10,1, 11.9,1,1, 1.785, 10076.580, 649.880, 52757.649 25/05/04,00:52:42,03,10,1, 11.9,1,1, 1.785, 10076.523, 649.908, 52757.599 25/05/04,00:52:42,04,10,1, 11.9,1,1, 1.785, 10076.482, 649.912, 52757.664 25/05/04,00:52:42,05,10,1, 11.9,1,1, 1.785, 10076.459, 649.932, 52757.700 25/05/04,00:52:42,06,10,1, 11.9,1,1, 1.785, 10076.437, 649.915, 52757.642 25/05/04,00:52:42,07,10,1, 11.9,1,1, 1.785, 10076.397, 649.925, 52757.568 25/05/04,00:52:42,08,10,1, 11.9,1,1, 1.785, 10076.360, 649.952, 52757.584 25/05/04,00:52:42,09,10,1, 11.9,1,1, 1.785, 10076.305, 649.981, 52757.566 25/05/04,00:52:42,10,10,1, 11.9,1,1, 1.785, 10076.271, 649.982, 52757.466 25/05/04,00:52:42,11,10,1, 11.9,1,1, 1.785, 10076.220, 650.003, 52757.556 25/05/04,00:52:42,12,10,1, 11.9,1,1, 1.785, 10076.201, 650.004, 52757.535 25/05/04,00:52:42,13,10,1, 11.9,1,1, 1.785, 10076.146, 650.022, 52757.472 25/05/04,00:52:42,14,10,1, 11.9,1,1, 1.785, 10076.097, 650.027, 52757.455 25/05/04,00:52:42,15,10,1, 11.9,1,1, 1.785, 10076.072, 650.040, 52757.431 25/05/04,00:52:42,16,10,1, 11.9,1,1, 1.785, 10076.044, 650.066, 52757.362 25/05/04,00:52:42,17,10,1, 11.9,1,1, 1.785, 10076.010, 650.076, 52757.446 25/05/04,00:52:42,18,10,1, 11.9,1,1, 1.785, 10075.979, 650.061, 52757.368 25/05/04,00:52:42,19,10,1, 11.9,1,1, 1.785, 10075.935, 650.073, 52757.344 25/05/04,00:52:43,00,10,1, 12.0,1,1, 1.786, 10075.932, 650.073, 52757.344 25/05/04,00:52:43,01,10,1, 12.0,1,1, 1.786, 10075.856, 650.077, 52757.323 25/05/04,00:52:43,02,10,1, 12.0,1,1, 1.786, 10075.824, 650.096, 52757.352 25/05/04,00:52:43,03,10,1, 12.0,1,1, 1.786, 10075.773, 650.093, 52757.338 25/05/04,00:52:43,04,10,1, 12.0,1,1, 1.786, 10075.751, 650.101, 52757.268 25/05/04,00:52:43,05,10,1, 12.0,1,1, 1.786, 10075.726, 650.123, 52757.312 25/05/04,00:52:43,06,10,1, 12.0,1,1, 1.786, 10075.676, 650.130, 52757.189 25/05/04,00:52:43,07,10,1, 12.0,1,1, 1.786, 10075.596, 650.124, 52757.089 25/05/04,00:52:43,08,10,1, 12.0,1,1, 1.786, 10075.626, 650.122, 52757.252 25/05/04,00:52:43,09,10,1, 12.0,1,1, 1.786, 10075.549, 650.154, 52757.190 25/05/04,00:52:43,10,10,1, 12.0,1,1, 1.786, 10075.510, 650.155, 52757.122 25/05/04,00:52:43,11,10,1, 12.0,1,1, 1.786, 10075.494, 650.160, 52757.203 25/05/04,00:52:43,12,10,1, 12.0,1,1, 1.786, 10075.457, 650.155, 52757.132 25/05/04,00:52:43,13,10,1, 12.0,1,1, 1.786, 10075.400, 650.165, 52757.200 25/05/04,00:52:43,14,10,1, 12.0,1,1, 1.786, 10075.367, 650.177, 52757.134 25/05/04,00:52:43,15,10,1, 12.0,1,1, 1.786, 10075.304, 650.113, 52757.058 25/05/04,00:52:43,16,10,1, 12.0,1,1, 1.786, 10075.272, 650.166, 52757.143 25/05/04,00:52:43,17,10,1, 12.0,1,1, 1.786, 10075.270, 650.185, 52757.042 25/05/04,00:52:43,18,10,1, 12.0,1,1, 1.786, 10075.206, 650.172, 52757.042 25/05/04,00:52:43,19,10,1, 12.0,1,1, 1.786, 10075.180, 650.202, 52756.998 25/05/04,00:52:44,00,10,1, 12.0,1,1, 1.779, 10075.172, 650.202, 52756.998 25/05/04,00:52:44,01,10,1, 12.0,1,1, 1.779, 10075.098, 650.175, 52756.967 25/05/04,00:52:44,02,10,1, 12.0,1,1, 1.779, 10075.045, 650.157, 52756.960 25/05/04,00:52:44,03,10,1, 12.0,1,1, 1.779, 10075.009, 650.202, 52756.968 25/05/04,00:52:44,04,10,1, 12.0,1,1, 1.779, 10074.976, 650.184, 52756.908 25/05/04,00:52:44,05,10,1, 12.0,1,1, 1.779, 10074.948, 650.176, 52756.870 25/05/04,00:52:44,06,10,1, 12.0,1,1, 1.779, 10074.908, 650.186, 52757.006 25/05/04,00:52:44,07,10,1, 12.0,1,1, 1.779, 10074.867, 650.160, 52756.923 25/05/04,00:52:44,08,10,1, 12.0,1,1, 1.779, 10074.830, 650.178, 52756.823 25/05/04,00:52:44,09,10,1, 12.0,1,1, 1.779, 10074.772, 650.181, 52756.905 25/05/04,00:52:44,10,10,1, 12.0,1,1, 1.779, 10074.737, 650.133, 52756.796 25/05/04,00:52:44,11,10,1, 12.0,1,1, 1.779, 10074.718, 650.148, 52756.794 25/05/04,00:52:44,12,10,1, 12.0,1,1, 1.779, 10074.651, 650.108, 52756.758 25/05/04,00:52:44,13,10,1, 12.0,1,1, 1.779, 10074.642, 650.144, 52756.779 25/05/04,00:52:44,14,10,1, 12.0,1,1, 1.779, 10074.579, 650.102, 52756.799 25/05/04,00:52:44,15,10,1, 12.0,1,1, 1.779, 10074.531, 650.123, 52756.779 25/05/04,00:52:44,16,10,1, 12.0,1,1, 1.779, 10074.508, 650.087, 52756.655 25/05/04,00:52:44,17,10,1, 12.0,1,1, 1.779, 10074.460, 650.066, 52756.662 25/05/04,00:52:44,18,10,1, 12.0,1,1, 1.779, 10074.445, 650.050, 52756.722 25/05/04,00:52:44,19,10,1, 12.0,1,1, 1.779, 10074.405, 650.043, 52756.612 25/05/04,00:52:45,00,10,1, 12.0,1,1, 1.777, 10074.404, 650.043, 52756.612 25/05/04,00:52:45,01,10,1, 12.0,1,1, 1.777, 10074.341, 650.015, 52756.623 25/05/04,00:52:45,02,10,1, 12.0,1,1, 1.777, 10074.314, 650.013, 52756.588 25/05/04,00:52:45,03,10,1, 12.0,1,1, 1.777, 10074.256, 649.961, 52756.516 25/05/04,00:52:45,04,10,1, 12.0,1,1, 1.777, 10074.210, 649.961, 52756.497 25/05/04,00:52:45,05,10,1, 12.0,1,1, 1.777, 10074.187, 649.937, 52756.537 25/05/04,00:52:45,06,10,1, 12.0,1,1, 1.777, 10074.125, 649.921, 52756.538 25/05/04,00:52:45,07,10,1, 12.0,1,1, 1.777, 10074.092, 649.887, 52756.600 25/05/04,00:52:45,08,10,1, 12.0,1,1, 1.777, 10074.075, 649.854, 52756.433 25/05/04,00:52:45,09,10,1, 12.0,1,1, 1.777, 10074.034, 649.851, 52756.427 25/05/04,00:52:45,10,10,1, 12.0,1,1, 1.777, 10073.985, 649.822, 52756.354 25/05/04,00:52:45,11,10,1, 12.0,1,1, 1.777, 10073.945, 649.781, 52756.286 25/05/04,00:52:45,12,10,1, 12.0,1,1, 1.777, 10073.898, 649.753, 52756.331 25/05/04,00:52:45,13,10,1, 12.0,1,1, 1.777, 10073.868, 649.727, 52756.249 25/05/04,00:52:45,14,10,1, 12.0,1,1, 1.777, 10073.844, 649.711, 52756.258 25/05/04,00:52:45,15,10,1, 12.0,1,1, 1.777, 10073.794, 649.676, 52756.236 25/05/04,00:52:45,16,10,1, 12.0,1,1, 1.777, 10073.761, 649.639, 52756.185 25/05/04,00:52:45,17,10,1, 12.0,1,1, 1.777, 10073.718, 649.618, 52756.199 25/05/04,00:52:45,18,10,1, 12.0,1,1, 1.777, 10073.682, 649.573, 52756.145 25/05/04,00:52:45,19,10,1, 12.0,1,1, 1.777, 10073.620, 649.548, 52756.089 25/05/04,00:52:46,00,10,1, 11.9,1,1, 1.779, 10073.620, 649.548, 52756.089 25/05/04,00:52:46,01,10,1, 11.9,1,1, 1.779, 10073.538, 649.494, 52756.067 25/05/04,00:52:46,02,10,1, 11.9,1,1, 1.779, 10073.497, 649.467, 52756.048 25/05/04,00:52:46,03,10,1, 11.9,1,1, 1.779, 10073.488, 649.425, 52756.055 25/05/04,00:52:46,04,10,1, 11.9,1,1, 1.779, 10073.443, 649.370, 52755.975 25/05/04,00:52:46,05,10,1, 11.9,1,1, 1.779, 10073.428, 649.366, 52755.998 25/05/04,00:52:46,06,10,1, 11.9,1,1, 1.779, 10073.349, 649.286, 52755.884 25/05/04,00:52:46,07,10,1, 11.9,1,1, 1.779, 10073.295, 649.249, 52755.881 25/05/04,00:52:46,08,10,1, 11.9,1,1, 1.779, 10073.284, 649.236, 52755.843 25/05/04,00:52:46,09,10,1, 11.9,1,1, 1.779, 10073.215, 649.186, 52755.769 25/05/04,00:52:46,10,10,1, 11.9,1,1, 1.779, 10073.178, 649.164, 52755.776 25/05/04,00:52:46,11,10,1, 11.9,1,1, 1.779, 10073.148, 649.101, 52755.725 25/05/04,00:52:46,12,10,1, 11.9,1,1, 1.779, 10073.128, 649.041, 52755.660 25/05/04,00:52:46,13,10,1, 11.9,1,1, 1.779, 10073.082, 649.024, 52755.619 25/05/04,00:52:46,14,10,1, 11.9,1,1, 1.779, 10073.028, 648.960, 52755.658 25/05/04,00:52:46,15,10,1, 11.9,1,1, 1.779, 10073.013, 648.918, 52755.587 25/05/04,00:52:46,16,10,1, 11.9,1,1, 1.779, 10072.970, 648.881, 52755.564 25/05/04,00:52:46,17,10,1, 11.9,1,1, 1.779, 10072.925, 648.836, 52755.562 25/05/04,00:52:46,18,10,1, 11.9,1,1, 1.779, 10072.861, 648.824, 52755.546 25/05/04,00:52:46,19,10,1, 11.9,1,1, 1.779, 10072.830, 648.732, 52755.497 25/05/04,00:52:47,00,10,1, 11.9,1,1, 1.783, 10072.827, 648.732, 52755.497 25/05/04,00:52:47,01,10,1, 11.9,1,1, 1.783, 10072.747, 648.663, 52755.396 25/05/04,00:52:47,02,10,1, 11.9,1,1, 1.783, 10072.686, 648.618, 52755.411 25/05/04,00:52:47,03,10,1, 11.9,1,1, 1.783, 10072.651, 648.600, 52755.346 25/05/04,00:52:47,04,10,1, 11.9,1,1, 1.783, 10072.597, 648.511, 52755.334 25/05/04,00:52:47,05,10,1, 11.9,1,1, 1.783, 10072.561, 648.464, 52755.286 25/05/04,00:52:47,06,10,1, 11.9,1,1, 1.783, 10072.522, 648.426, 52755.160 25/05/04,00:52:47,07,10,1, 11.9,1,1, 1.783, 10072.505, 648.380, 52755.129 25/05/04,00:52:47,08,10,1, 11.9,1,1, 1.783, 10072.410, 648.331, 52755.272 25/05/04,00:52:47,09,10,1, 11.9,1,1, 1.783, 10072.364, 648.293, 52755.170 25/05/04,00:52:47,10,10,1, 11.9,1,1, 1.783, 10072.338, 648.262, 52755.147 25/05/04,00:52:47,11,10,1, 11.9,1,1, 1.783, 10072.289, 648.193, 52755.045 25/05/04,00:52:47,12,10,1, 11.9,1,1, 1.783, 10072.232, 648.162, 52755.063 25/05/04,00:52:47,13,10,1, 11.9,1,1, 1.783, 10072.204, 648.126, 52754.943 25/05/04,00:52:47,14,10,1, 11.9,1,1, 1.783, 10072.151, 648.082, 52754.958 25/05/04,00:52:47,15,10,1, 11.9,1,1, 1.783, 10072.070, 648.024, 52755.043 25/05/04,00:52:47,16,10,1, 11.9,1,1, 1.783, 10072.059, 647.974, 52754.978 25/05/04,00:52:47,17,10,1, 11.9,1,1, 1.783, 10072.028, 647.950, 52754.896 25/05/04,00:52:47,18,10,1, 11.9,1,1, 1.783, 10071.980, 647.902, 52754.854 25/05/04,00:52:47,19,10,1, 11.9,1,1, 1.783, 10071.888, 647.859, 52754.875 25/05/04,00:52:48,00,10,1, 12.0,1,1, 1.785, 10071.884, 647.859, 52754.875 25/05/04,00:52:48,01,10,1, 12.0,1,1, 1.785, 10071.825, 647.778, 52754.823 25/05/04,00:52:48,02,10,1, 12.0,1,1, 1.785, 10071.777, 647.734, 52754.794 25/05/04,00:52:48,03,10,1, 12.0,1,1, 1.785, 10071.755, 647.704, 52754.754 25/05/04,00:52:48,04,10,1, 12.0,1,1, 1.785, 10071.692, 647.661, 52754.706 25/05/04,00:52:48,05,10,1, 12.0,1,1, 1.785, 10071.664, 647.622, 52754.719 25/05/04,00:52:48,06,10,1, 12.0,1,1, 1.785, 10071.603, 647.594, 52754.732 25/05/04,00:52:48,07,10,1, 12.0,1,1, 1.785, 10071.564, 647.542, 52754.584 25/05/04,00:52:48,08,10,1, 12.0,1,1, 1.785, 10071.507, 647.512, 52754.695 25/05/04,00:52:48,09,10,1, 12.0,1,1, 1.785, 10071.505, 647.497, 52754.688 25/05/04,00:52:48,10,10,1, 12.0,1,1, 1.785, 10071.439, 647.440, 52754.542 25/05/04,00:52:48,11,10,1, 12.0,1,1, 1.785, 10071.410, 647.415, 52754.572 25/05/04,00:52:48,12,10,1, 12.0,1,1, 1.785, 10071.388, 647.383, 52754.560 25/05/04,00:52:48,13,10,1, 12.0,1,1, 1.785, 10071.326, 647.330, 52754.536 25/05/04,00:52:48,14,10,1, 12.0,1,1, 1.785, 10071.322, 647.349, 52754.594 25/05/04,00:52:48,15,10,1, 12.0,1,1, 1.785, 10071.254, 647.302, 52754.551 25/05/04,00:52:48,16,10,1, 12.0,1,1, 1.785, 10071.220, 647.247, 52754.542 25/05/04,00:52:48,17,10,1, 12.0,1,1, 1.785, 10071.206, 647.241, 52754.551 25/05/04,00:52:48,18,10,1, 12.0,1,1, 1.785, 10071.143, 647.195, 52754.489 25/05/04,00:52:48,19,10,1, 12.0,1,1, 1.785, 10071.145, 647.195, 52754.477 25/05/04,00:52:49,00,10,1, 11.9,1,1, 1.779, 10071.142, 647.195, 52754.477 25/05/04,00:52:49,01,10,1, 11.9,1,1, 1.779, 10071.080, 647.154, 52754.475 25/05/04,00:52:49,02,10,1, 11.9,1,1, 1.779, 10071.019, 647.131, 52754.536 25/05/04,00:52:49,03,10,1, 11.9,1,1, 1.779, 10071.032, 647.094, 52754.475 25/05/04,00:52:49,04,10,1, 11.9,1,1, 1.779, 10071.000, 647.109, 52754.471 25/05/04,00:52:49,05,10,1, 11.9,1,1, 1.779, 10070.947, 647.071, 52754.446 25/05/04,00:52:49,06,10,1, 11.9,1,1, 1.779, 10070.918, 647.051, 52754.512 25/05/04,00:52:49,07,10,1, 11.9,1,1, 1.779, 10070.890, 647.051, 52754.411 25/05/04,00:52:49,08,10,1, 11.9,1,1, 1.779, 10070.871, 647.065, 52754.393 25/05/04,00:52:49,09,10,1, 11.9,1,1, 1.779, 10070.823, 647.018, 52754.328 25/05/04,00:52:49,10,10,1, 11.9,1,1, 1.779, 10070.791, 647.031, 52754.485 25/05/04,00:52:49,11,10,1, 11.9,1,1, 1.779, 10070.792, 647.007, 52754.415 25/05/04,00:52:49,12,10,1, 11.9,1,1, 1.779, 10070.760, 647.000, 52754.355 25/05/04,00:52:49,13,10,1, 11.9,1,1, 1.779, 10070.732, 647.010, 52754.500 25/05/04,00:52:49,14,10,1, 11.9,1,1, 1.779, 10070.723, 646.988, 52754.350 25/05/04,00:52:49,15,10,1, 11.9,1,1, 1.779, 10070.676, 646.997, 52754.410 25/05/04,00:52:49,16,10,1, 11.9,1,1, 1.779, 10070.655, 646.979, 52754.422 25/05/04,00:52:49,17,10,1, 11.9,1,1, 1.779, 10070.641, 646.974, 52754.323 25/05/04,00:52:49,18,10,1, 11.9,1,1, 1.779, 10070.603, 646.973, 52754.362 25/05/04,00:52:49,19,10,1, 11.9,1,1, 1.779, 10070.566, 646.975, 52754.308 25/05/04,00:52:50,00,10,1, 11.9,1,1, 1.785, 10070.558, 646.975, 52754.308 25/05/04,00:52:50,01,10,1, 11.9,1,1, 1.785, 10070.539, 646.940, 52754.301 25/05/04,00:52:50,02,10,1, 11.9,1,1, 1.785, 10070.511, 646.925, 52754.377 25/05/04,00:52:50,03,10,1, 11.9,1,1, 1.785, 10070.462, 646.899, 52754.351 25/05/04,00:52:50,04,10,1, 11.9,1,1, 1.785, 10070.418, 646.881, 52754.259 25/05/04,00:52:50,05,10,1, 11.9,1,1, 1.785, 10070.419, 646.883, 52754.288 25/05/04,00:52:50,06,10,1, 11.9,1,1, 1.785, 10070.409, 646.857, 52754.291 25/05/04,00:52:50,07,10,1, 11.9,1,1, 1.785, 10070.367, 646.869, 52754.315 25/05/04,00:52:50,08,10,1, 11.9,1,1, 1.785, 10070.330, 646.865, 52754.340 25/05/04,00:52:50,09,10,1, 11.9,1,1, 1.785, 10070.295, 646.824, 52754.286 25/05/04,00:52:50,10,10,1, 11.9,1,1, 1.785, 10070.286, 646.833, 52754.258 25/05/04,00:52:50,11,10,1, 11.9,1,1, 1.785, 10070.259, 646.793, 52754.236 25/05/04,00:52:50,12,10,1, 11.9,1,1, 1.785, 10070.214, 646.801, 52754.197 25/05/04,00:52:50,13,10,1, 11.9,1,1, 1.785, 10070.179, 646.771, 52754.287 25/05/04,00:52:50,14,10,1, 11.9,1,1, 1.785, 10070.162, 646.728, 52754.250 25/05/04,00:52:50,15,10,1, 11.9,1,1, 1.785, 10070.103, 646.745, 52754.281 25/05/04,00:52:50,16,10,1, 11.9,1,1, 1.785, 10070.091, 646.715, 52754.172 25/05/04,00:52:50,17,10,1, 11.9,1,1, 1.785, 10070.083, 646.715, 52754.218 25/05/04,00:52:50,18,10,1, 11.9,1,1, 1.785, 10070.024, 646.697, 52754.250 25/05/04,00:52:50,19,10,1, 11.9,1,1, 1.785, 10069.980, 646.657, 52754.160 25/05/04,00:52:51,00,10,1, 11.9,1,1, 1.784, 10069.973, 646.657, 52754.160 25/05/04,00:52:51,01,10,1, 11.9,1,1, 1.784, 10069.922, 646.616, 52754.106 25/05/04,00:52:51,02,10,1, 11.9,1,1, 1.784, 10069.891, 646.607, 52754.141 25/05/04,00:52:51,03,10,1, 11.9,1,1, 1.784, 10069.862, 646.584, 52754.142 25/05/04,00:52:51,04,10,1, 11.9,1,1, 1.784, 10069.842, 646.566, 52754.113 25/05/04,00:52:51,05,10,1, 11.9,1,1, 1.784, 10069.788, 646.530, 52754.122 25/05/04,00:52:51,06,10,1, 11.9,1,1, 1.784, 10069.745, 646.525, 52754.035 25/05/04,00:52:51,07,10,1, 11.9,1,1, 1.784, 10069.730, 646.480, 52754.108 25/05/04,00:52:51,08,10,1, 11.9,1,1, 1.784, 10069.691, 646.457, 52754.049 25/05/04,00:52:51,09,10,1, 11.9,1,1, 1.784, 10069.645, 646.436, 52754.018 25/05/04,00:52:51,10,10,1, 11.9,1,1, 1.784, 10069.629, 646.386, 52754.015 25/05/04,00:52:51,11,10,1, 11.9,1,1, 1.784, 10069.591, 646.367, 52753.975 25/05/04,00:52:51,12,10,1, 11.9,1,1, 1.784, 10069.557, 646.367, 52754.025 25/05/04,00:52:51,13,10,1, 11.9,1,1, 1.784, 10069.514, 646.332, 52753.970 25/05/04,00:52:51,14,10,1, 11.9,1,1, 1.784, 10069.496, 646.290, 52753.935 25/05/04,00:52:51,15,10,1, 11.9,1,1, 1.784, 10069.454, 646.241, 52753.989 25/05/04,00:52:51,16,10,1, 11.9,1,1, 1.784, 10069.412, 646.216, 52753.911 25/05/04,00:52:51,17,10,1, 11.9,1,1, 1.784, 10069.348, 646.192, 52753.909 25/05/04,00:52:51,18,10,1, 11.9,1,1, 1.784, 10069.323, 646.150, 52753.835 25/05/04,00:52:51,19,10,1, 11.9,1,1, 1.784, 10069.273, 646.095, 52753.798 25/05/04,00:52:52,00,10,1, 11.9,1,1, 1.782, 10069.273, 646.095, 52753.798 25/05/04,00:52:52,01,10,1, 11.9,1,1, 1.782, 10069.202, 646.034, 52753.809 25/05/04,00:52:52,02,10,1, 11.9,1,1, 1.782, 10069.175, 645.997, 52753.735 25/05/04,00:52:52,03,10,1, 11.9,1,1, 1.782, 10069.103, 645.951, 52753.744 25/05/04,00:52:52,04,10,1, 11.9,1,1, 1.782, 10069.078, 645.900, 52753.739 25/05/04,00:52:52,05,10,1, 11.9,1,1, 1.782, 10069.026, 645.862, 52753.658 25/05/04,00:52:52,06,10,1, 11.9,1,1, 1.782, 10068.969, 645.814, 52753.602 25/05/04,00:52:52,07,10,1, 11.9,1,1, 1.782, 10068.962, 645.762, 52753.568 25/05/04,00:52:52,08,10,1, 11.9,1,1, 1.782, 10068.908, 645.715, 52753.552 25/05/04,00:52:52,09,10,1, 11.9,1,1, 1.782, 10068.870, 645.652, 52753.542 25/05/04,00:52:52,10,10,1, 11.9,1,1, 1.782, 10068.826, 645.620, 52753.506 25/05/04,00:52:52,11,10,1, 11.9,1,1, 1.782, 10068.778, 645.554, 52753.508 25/05/04,00:52:52,12,10,1, 11.9,1,1, 1.782, 10068.746, 645.522, 52753.529 25/05/04,00:52:52,13,10,1, 11.9,1,1, 1.782, 10068.698, 645.468, 52753.434 25/05/04,00:52:52,14,10,1, 11.9,1,1, 1.782, 10068.637, 645.415, 52753.354 25/05/04,00:52:52,15,10,1, 11.9,1,1, 1.782, 10068.590, 645.372, 52753.406 25/05/04,00:52:52,16,10,1, 11.9,1,1, 1.782, 10068.544, 645.303, 52753.314 25/05/04,00:52:52,17,10,1, 11.9,1,1, 1.782, 10068.517, 645.250, 52753.296 25/05/04,00:52:52,18,10,1, 11.9,1,1, 1.782, 10068.445, 645.179, 52753.368 25/05/04,00:52:52,19,10,1, 11.9,1,1, 1.782, 10068.408, 645.133, 52753.276 25/05/04,00:52:53,00,10,1, 12.0,1,1, 1.785, 10068.405, 645.133, 52753.276 25/05/04,00:52:53,01,10,1, 12.0,1,1, 1.785, 10068.298, 644.991, 52753.226 25/05/04,00:52:53,02,10,1, 12.0,1,1, 1.785, 10068.265, 644.932, 52753.149 25/05/04,00:52:53,03,10,1, 12.0,1,1, 1.785, 10068.196, 644.876, 52753.134 25/05/04,00:52:53,04,10,1, 12.0,1,1, 1.785, 10068.171, 644.787, 52753.113 25/05/04,00:52:53,05,10,1, 12.0,1,1, 1.785, 10068.135, 644.747, 52753.030 25/05/04,00:52:53,06,10,1, 12.0,1,1, 1.785, 10068.077, 644.663, 52753.001 25/05/04,00:52:53,07,10,1, 12.0,1,1, 1.785, 10068.035, 644.606, 52752.995 25/05/04,00:52:53,08,10,1, 12.0,1,1, 1.785, 10067.958, 644.531, 52752.994 25/05/04,00:52:53,09,10,1, 12.0,1,1, 1.785, 10067.924, 644.440, 52752.941 25/05/04,00:52:53,10,10,1, 12.0,1,1, 1.785, 10067.865, 644.376, 52752.858 25/05/04,00:52:53,11,10,1, 12.0,1,1, 1.785, 10067.812, 644.311, 52752.836 25/05/04,00:52:53,12,10,1, 12.0,1,1, 1.785, 10067.759, 644.210, 52752.782 25/05/04,00:52:53,13,10,1, 12.0,1,1, 1.785, 10067.684, 644.162, 52752.703 25/05/04,00:52:53,14,10,1, 12.0,1,1, 1.785, 10067.645, 644.095, 52752.756 25/05/04,00:52:53,15,10,1, 12.0,1,1, 1.785, 10067.604, 644.017, 52752.627 25/05/04,00:52:53,16,10,1, 12.0,1,1, 1.785, 10067.537, 643.949, 52752.676 25/05/04,00:52:53,17,10,1, 12.0,1,1, 1.785, 10067.502, 643.864, 52752.392 25/05/04,00:52:53,18,10,1, 12.0,1,1, 1.785, 10067.427, 643.827, 52752.485 25/05/04,00:52:53,19,10,1, 12.0,1,1, 1.785, 10067.350, 643.727, 52752.483 25/05/04,00:52:54,00,10,1, 11.9,1,1, 1.778, 10067.345, 643.727, 52752.483 25/05/04,00:52:54,01,10,1, 11.9,1,1, 1.778, 10067.237, 643.596, 52752.498 25/05/04,00:52:54,02,10,1, 11.9,1,1, 1.778, 10067.195, 643.518, 52752.451 25/05/04,00:52:54,03,10,1, 11.9,1,1, 1.778, 10067.141, 643.455, 52752.389 25/05/04,00:52:54,04,10,1, 11.9,1,1, 1.778, 10067.070, 643.384, 52752.317 25/05/04,00:52:54,05,10,1, 11.9,1,1, 1.778, 10067.000, 643.314, 52752.315 25/05/04,00:52:54,06,10,1, 11.9,1,1, 1.778, 10066.932, 643.262, 52752.308 25/05/04,00:52:54,07,10,1, 11.9,1,1, 1.778, 10066.879, 643.194, 52752.288 25/05/04,00:52:54,08,10,1, 11.9,1,1, 1.778, 10066.775, 643.086, 52752.211 25/05/04,00:52:54,09,10,1, 11.9,1,1, 1.778, 10066.755, 643.070, 52752.187 25/05/04,00:52:54,10,10,1, 11.9,1,1, 1.778, 10066.675, 642.978, 52752.139 25/05/04,00:52:54,11,10,1, 11.9,1,1, 1.778, 10066.592, 642.918, 52752.154 25/05/04,00:52:54,12,10,1, 11.9,1,1, 1.778, 10066.584, 642.861, 52752.086 25/05/04,00:52:54,13,10,1, 11.9,1,1, 1.778, 10066.479, 642.791, 52752.080 25/05/04,00:52:54,14,10,1, 11.9,1,1, 1.778, 10066.429, 642.757, 52752.065 25/05/04,00:52:54,15,10,1, 11.9,1,1, 1.778, 10066.361, 642.687, 52751.973 25/05/04,00:52:54,16,10,1, 11.9,1,1, 1.778, 10066.298, 642.614, 52751.961 25/05/04,00:52:54,17,10,1, 11.9,1,1, 1.778, 10066.229, 642.558, 52751.872 25/05/04,00:52:54,18,10,1, 11.9,1,1, 1.778, 10066.153, 642.497, 52751.896 25/05/04,00:52:54,19,10,1, 11.9,1,1, 1.778, 10066.071, 642.481, 52751.890 25/05/04,00:52:55,00,10,1, 11.9,1,1, 1.786, 10066.068, 642.481, 52751.890 25/05/04,00:52:55,01,10,1, 11.9,1,1, 1.786, 10065.930, 642.376, 52751.807 25/05/04,00:52:55,02,10,1, 11.9,1,1, 1.786, 10065.881, 642.336, 52751.865 25/05/04,00:52:55,03,10,1, 11.9,1,1, 1.786, 10065.827, 642.282, 52751.781 25/05/04,00:52:55,04,10,1, 11.9,1,1, 1.786, 10065.749, 642.234, 52751.739 25/05/04,00:52:55,05,10,1, 11.9,1,1, 1.786, 10065.717, 642.198, 52751.738 25/05/04,00:52:55,06,10,1, 11.9,1,1, 1.786, 10065.616, 642.166, 52751.731 25/05/04,00:52:55,07,10,1, 11.9,1,1, 1.786, 10065.553, 642.122, 52751.633 25/05/04,00:52:55,08,10,1, 11.9,1,1, 1.786, 10065.493, 642.078, 52751.677 25/05/04,00:52:55,09,10,1, 11.9,1,1, 1.786, 10065.459, 642.071, 52751.707 25/05/04,00:52:55,10,10,1, 11.9,1,1, 1.786, 10065.376, 642.017, 52751.634 25/05/04,00:52:55,11,10,1, 11.9,1,1, 1.786, 10065.303, 642.038, 52751.652 25/05/04,00:52:55,12,10,1, 11.9,1,1, 1.786, 10065.256, 641.992, 52751.702 25/05/04,00:52:55,13,10,1, 11.9,1,1, 1.786, 10065.221, 641.955, 52751.667 25/05/04,00:52:55,14,10,1, 11.9,1,1, 1.786, 10065.150, 641.963, 52751.560 25/05/04,00:52:55,15,10,1, 11.9,1,1, 1.786, 10065.080, 641.902, 52751.583 25/05/04,00:52:55,16,10,1, 11.9,1,1, 1.786, 10065.038, 641.905, 52751.656 25/05/04,00:52:55,17,10,1, 11.9,1,1, 1.786, 10064.976, 641.900, 52751.563 25/05/04,00:52:55,18,10,1, 11.9,1,1, 1.786, 10064.903, 641.885, 52751.565 25/05/04,00:52:55,19,10,1, 11.9,1,1, 1.786, 10064.857, 641.868, 52751.657 25/05/04,00:52:56,00,10,1, 11.9,1,1, 1.784, 10064.850, 641.868, 52751.657 25/05/04,00:52:56,01,10,1, 11.9,1,1, 1.784, 10064.777, 641.885, 52751.554 25/05/04,00:52:56,02,10,1, 11.9,1,1, 1.784, 10064.726, 641.871, 52751.547 25/05/04,00:52:56,03,10,1, 11.9,1,1, 1.784, 10064.685, 641.908, 52751.623 25/05/04,00:52:56,04,10,1, 11.9,1,1, 1.784, 10064.623, 641.897, 52751.560 25/05/04,00:52:56,05,10,1, 11.9,1,1, 1.784, 10064.544, 641.915, 52751.611 25/05/04,00:52:56,06,10,1, 11.9,1,1, 1.784, 10064.540, 641.932, 52751.550 25/05/04,00:52:56,07,10,1, 11.9,1,1, 1.784, 10064.481, 641.913, 52751.569 25/05/04,00:52:56,08,10,1, 11.9,1,1, 1.784, 10064.436, 641.920, 52751.603 25/05/04,00:52:56,09,10,1, 11.9,1,1, 1.784, 10064.451, 641.938, 52751.657 25/05/04,00:52:56,10,10,1, 11.9,1,1, 1.784, 10064.326, 641.986, 52751.681 25/05/04,00:52:56,11,10,1, 11.9,1,1, 1.784, 10064.324, 641.994, 52751.636 25/05/04,00:52:56,12,10,1, 11.9,1,1, 1.784, 10064.266, 641.992, 52751.568 25/05/04,00:52:56,13,10,1, 11.9,1,1, 1.784, 10064.238, 642.037, 52751.619 25/05/04,00:52:56,14,10,1, 11.9,1,1, 1.784, 10064.191, 642.073, 52751.566 25/05/04,00:52:56,15,10,1, 11.9,1,1, 1.784, 10064.146, 642.095, 52751.566 25/05/04,00:52:56,16,10,1, 11.9,1,1, 1.784, 10064.142, 642.115, 52751.629 25/05/04,00:52:56,17,10,1, 11.9,1,1, 1.784, 10064.077, 642.123, 52751.644 25/05/04,00:52:56,18,10,1, 11.9,1,1, 1.784, 10064.036, 642.171, 52751.711 25/05/04,00:52:56,19,10,1, 11.9,1,1, 1.784, 10064.014, 642.173, 52751.704 25/05/04,00:52:57,00,10,1, 11.9,1,1, 1.779, 10064.007, 642.173, 52751.704 25/05/04,00:52:57,01,10,1, 11.9,1,1, 1.779, 10063.930, 642.245, 52751.734 25/05/04,00:52:57,02,10,1, 11.9,1,1, 1.779, 10063.902, 642.312, 52751.787 25/05/04,00:52:57,03,10,1, 11.9,1,1, 1.779, 10063.890, 642.353, 52751.946 25/05/04,00:52:57,04,10,1, 11.9,1,1, 1.779, 10063.851, 642.372, 52751.898 25/05/04,00:52:57,05,10,1, 11.9,1,1, 1.779, 10063.788, 642.432, 52751.953 25/05/04,00:52:57,06,10,1, 11.9,1,1, 1.779, 10063.759, 642.488, 52752.225 25/05/04,00:52:57,07,10,1, 11.9,1,1, 1.779, 10063.774, 642.452, 52751.851 25/05/04,00:52:57,08,10,1, 11.9,1,1, 1.779, 10063.722, 642.486, 52751.940 25/05/04,00:52:57,09,10,1, 11.9,1,1, 1.779, 10063.707, 642.539, 52751.917 25/05/04,00:52:57,10,10,1, 11.9,1,1, 1.779, 10063.676, 642.539, 52751.934 25/05/04,00:52:57,11,10,1, 11.9,1,1, 1.779, 10063.648, 642.606, 52751.955 25/05/04,00:52:57,12,10,1, 11.9,1,1, 1.779, 10063.616, 642.611, 52752.011 25/05/04,00:52:57,13,10,1, 11.9,1,1, 1.779, 10063.585, 642.654, 52752.012 25/05/04,00:52:57,14,10,1, 11.9,1,1, 1.779, 10063.550, 642.690, 52751.990 25/05/04,00:52:57,15,10,1, 11.9,1,1, 1.779, 10063.530, 642.748, 52752.051 25/05/04,00:52:57,16,10,1, 11.9,1,1, 1.779, 10063.493, 642.755, 52752.030 25/05/04,00:52:57,17,10,1, 11.9,1,1, 1.779, 10063.471, 642.755, 52751.985 25/05/04,00:52:57,18,10,1, 11.9,1,1, 1.779, 10063.439, 642.805, 52752.043 25/05/04,00:52:57,19,10,1, 11.9,1,1, 1.779, 10063.447, 642.791, 52752.025 25/05/04,00:52:58,00,10,1, 11.9,1,1, 1.781, 10063.440, 642.791, 52752.025 25/05/04,00:52:58,01,10,1, 11.9,1,1, 1.781, 10063.376, 642.856, 52752.076 25/05/04,00:52:58,02,10,1, 11.9,1,1, 1.781, 10063.356, 642.862, 52752.058 25/05/04,00:52:58,03,10,1, 11.9,1,1, 1.781, 10063.342, 642.875, 52752.060 25/05/04,00:52:58,04,10,1, 11.9,1,1, 1.781, 10063.313, 642.866, 52752.027 25/05/04,00:52:58,05,10,1, 11.9,1,1, 1.781, 10063.277, 642.893, 52752.083 25/05/04,00:52:58,06,10,1, 11.9,1,1, 1.781, 10063.240, 642.924, 52752.016 25/05/04,00:52:58,07,10,1, 11.9,1,1, 1.781, 10063.247, 642.928, 52752.032 25/05/04,00:52:58,08,10,1, 11.9,1,1, 1.781, 10063.205, 642.935, 52752.060 25/05/04,00:52:58,09,10,1, 11.9,1,1, 1.781, 10063.201, 642.931, 52752.052 25/05/04,00:52:58,10,10,1, 11.9,1,1, 1.781, 10063.174, 642.932, 52751.972 25/05/04,00:52:58,11,10,1, 11.9,1,1, 1.781, 10063.147, 642.932, 52752.080 25/05/04,00:52:58,12,10,1, 11.9,1,1, 1.781, 10063.130, 642.958, 52752.095 25/05/04,00:52:58,13,10,1, 11.9,1,1, 1.781, 10063.106, 642.925, 52752.103 25/05/04,00:52:58,14,10,1, 11.9,1,1, 1.781, 10063.081, 642.924, 52752.035 25/05/04,00:52:58,15,10,1, 11.9,1,1, 1.781, 10063.071, 642.900, 52752.101 25/05/04,00:52:58,16,10,1, 11.9,1,1, 1.781, 10063.058, 642.910, 52752.006 25/05/04,00:52:58,17,10,1, 11.9,1,1, 1.781, 10063.041, 642.889, 52752.026 25/05/04,00:52:58,18,10,1, 11.9,1,1, 1.781, 10063.038, 642.870, 52752.002 25/05/04,00:52:58,19,10,1, 11.9,1,1, 1.781, 10063.051, 642.834, 52751.978 25/05/04,00:52:59,00,10,1, 11.9,1,1, 1.785, 10063.047, 642.834, 52751.978 25/05/04,00:52:59,01,10,1, 11.9,1,1, 1.785, 10062.978, 642.793, 52751.924 25/05/04,00:52:59,02,10,1, 11.9,1,1, 1.785, 10062.996, 642.763, 52751.956 25/05/04,00:52:59,03,10,1, 11.9,1,1, 1.785, 10062.962, 642.747, 52751.908 25/05/04,00:52:59,04,10,1, 11.9,1,1, 1.785, 10062.948, 642.718, 52751.833 25/05/04,00:52:59,05,10,1, 11.9,1,1, 1.785, 10062.937, 642.693, 52751.787 25/05/04,00:52:59,06,10,1, 11.9,1,1, 1.785, 10062.934, 642.667, 52751.772 25/05/04,00:52:59,07,10,1, 11.9,1,1, 1.785, 10062.962, 642.595, 52751.713 25/05/04,00:52:59,08,10,1, 11.9,1,1, 1.785, 10062.917, 642.596, 52751.708 25/05/04,00:52:59,09,10,1, 11.9,1,1, 1.785, 10062.897, 642.532, 52751.780 25/05/04,00:52:59,10,10,1, 11.9,1,1, 1.785, 10062.895, 642.542, 52751.751 25/05/04,00:52:59,11,10,1, 11.9,1,1, 1.785, 10062.869, 642.443, 52751.682 25/05/04,00:52:59,12,10,1, 11.9,1,1, 1.785, 10062.902, 642.427, 52751.669 25/05/04,00:52:59,13,10,1, 11.9,1,1, 1.785, 10062.879, 642.368, 52751.557 25/05/04,00:52:59,14,10,1, 11.9,1,1, 1.785, 10062.891, 642.340, 52751.520 25/05/04,00:52:59,15,10,1, 11.9,1,1, 1.785, 10062.881, 642.308, 52751.513 25/05/04,00:52:59,16,10,1, 11.9,1,1, 1.785, 10062.870, 642.243, 52751.469 25/05/04,00:52:59,17,10,1, 11.9,1,1, 1.785, 10062.887, 642.185, 52751.414 25/05/04,00:52:59,18,10,1, 11.9,1,1, 1.785, 10062.866, 642.155, 52751.452 25/05/04,00:52:59,19,10,1, 11.9,1,1, 1.785, 10062.845, 642.103, 52751.412 25/05/04,00:53:00,00,10,1, 11.9,1,1, 1.786, 10062.839, 642.103, 52751.412 25/05/04,00:53:00,01,10,1, 11.9,1,1, 1.786, 10062.844, 642.009, 52751.259 25/05/04,00:53:00,02,10,1, 11.9,1,1, 1.786, 10062.817, 641.920, 52751.139 25/05/04,00:53:00,03,10,1, 11.9,1,1, 1.786, 10062.824, 641.866, 52751.030 25/05/04,00:53:00,04,10,1, 11.9,1,1, 1.786, 10062.803, 641.813, 52751.058 25/05/04,00:53:00,05,10,1, 11.9,1,1, 1.786, 10062.756, 641.756, 52750.971 25/05/04,00:53:00,06,10,1, 11.9,1,1, 1.786, 10062.770, 641.686, 52750.924 25/05/04,00:53:00,07,10,1, 11.9,1,1, 1.786, 10062.770, 641.632, 52750.919 25/05/04,00:53:00,08,10,1, 11.9,1,1, 1.786, 10062.772, 641.560, 52750.840 25/05/04,00:53:00,09,10,1, 11.9,1,1, 1.786, 10062.731, 641.510, 52750.801 25/05/04,00:53:00,10,10,1, 11.9,1,1, 1.786, 10062.751, 641.454, 52750.760 25/05/04,00:53:00,11,10,1, 11.9,1,1, 1.786, 10062.715, 641.383, 52750.770 25/05/04,00:53:00,12,10,1, 11.9,1,1, 1.786, 10062.697, 641.370, 52750.689 25/05/04,00:53:00,13,10,1, 11.9,1,1, 1.786, 10062.711, 641.252, 52750.618 25/05/04,00:53:00,14,10,1, 11.9,1,1, 1.786, 10062.671, 641.180, 52750.566 25/05/04,00:53:00,15,10,1, 11.9,1,1, 1.786, 10062.665, 641.141, 52750.532 25/05/04,00:53:00,16,10,1, 11.9,1,1, 1.786, 10062.652, 641.060, 52750.470 25/05/04,00:53:00,17,10,1, 11.9,1,1, 1.786, 10062.622, 641.010, 52750.548 25/05/04,00:53:00,18,10,1, 11.9,1,1, 1.786, 10062.626, 640.945, 52750.418 25/05/04,00:53:00,19,10,1, 11.9,1,1, 1.786, 10062.567, 640.863, 52750.381 25/05/04,00:53:01,00,10,1, 11.9,1,1, 1.783, 10062.563, 640.863, 52750.381 25/05/04,00:53:01,01,10,1, 11.9,1,1, 1.783, 10062.520, 640.737, 52750.320 25/05/04,00:53:01,02,10,1, 11.9,1,1, 1.783, 10062.489, 640.711, 52750.344 25/05/04,00:53:01,03,10,1, 11.9,1,1, 1.783, 10062.446, 640.607, 52750.217 25/05/04,00:53:01,04,10,1, 11.9,1,1, 1.783, 10062.458, 640.577, 52750.245 25/05/04,00:53:01,05,10,1, 11.9,1,1, 1.783, 10062.420, 640.521, 52750.189 25/05/04,00:53:01,06,10,1, 11.9,1,1, 1.783, 10062.416, 640.455, 52750.077 25/05/04,00:53:01,07,10,1, 11.9,1,1, 1.783, 10062.386, 640.450, 52750.145 25/05/04,00:53:01,08,10,1, 11.9,1,1, 1.783, 10062.327, 640.326, 52750.057 25/05/04,00:53:01,09,10,1, 11.9,1,1, 1.783, 10062.309, 640.277, 52749.977 25/05/04,00:53:01,10,10,1, 11.9,1,1, 1.783, 10062.281, 640.231, 52749.988 25/05/04,00:53:01,11,10,1, 11.9,1,1, 1.783, 10062.246, 640.195, 52749.990 25/05/04,00:53:01,12,10,1, 11.9,1,1, 1.783, 10062.200, 640.118, 52749.950 25/05/04,00:53:01,13,10,1, 11.9,1,1, 1.783, 10062.165, 640.048, 52749.879 25/05/04,00:53:01,14,10,1, 11.9,1,1, 1.783, 10062.129, 640.000, 52749.867 25/05/04,00:53:01,15,10,1, 11.9,1,1, 1.783, 10062.089, 639.953, 52749.833 25/05/04,00:53:01,16,10,1, 11.9,1,1, 1.783, 10062.065, 639.903, 52749.777 25/05/04,00:53:01,17,10,1, 11.9,1,1, 1.783, 10062.046, 639.843, 52749.741 25/05/04,00:53:01,18,10,1, 11.9,1,1, 1.783, 10061.977, 639.802, 52749.701 25/05/04,00:53:01,19,10,1, 11.9,1,1, 1.783, 10061.962, 639.762, 52749.664 25/05/04,00:53:02,00,11,1, 11.9,1,1, 1.782, 10061.954, 639.762, 52749.664 25/05/04,00:53:02,01,11,1, 11.9,1,1, 1.782, 10061.867, 639.666, 52749.671 25/05/04,00:53:02,02,11,1, 11.9,1,1, 1.782, 10061.794, 639.619, 52749.722 25/05/04,00:53:02,03,11,1, 11.9,1,1, 1.782, 10061.768, 639.566, 52749.555 25/05/04,00:53:02,04,11,1, 11.9,1,1, 1.782, 10061.731, 639.557, 52749.658 25/05/04,00:53:02,05,11,1, 11.9,1,1, 1.782, 10061.676, 639.504, 52749.550 25/05/04,00:53:02,06,11,1, 11.9,1,1, 1.782, 10061.636, 639.447, 52749.513 25/05/04,00:53:02,07,11,1, 11.9,1,1, 1.782, 10061.612, 639.415, 52749.485 25/05/04,00:53:02,08,11,1, 11.9,1,1, 1.782, 10061.534, 639.371, 52749.570 25/05/04,00:53:02,09,11,1, 11.9,1,1, 1.782, 10061.522, 639.339, 52749.521 25/05/04,00:53:02,10,11,1, 11.9,1,1, 1.782, 10061.430, 639.296, 52749.533 25/05/04,00:53:02,11,11,1, 11.9,1,1, 1.782, 10061.396, 639.279, 52749.458 25/05/04,00:53:02,12,11,1, 11.9,1,1, 1.782, 10061.358, 639.239, 52749.464 25/05/04,00:53:02,13,11,1, 11.9,1,1, 1.782, 10061.287, 639.228, 52749.433 25/05/04,00:53:02,14,11,1, 11.9,1,1, 1.782, 10061.235, 639.201, 52749.428 25/05/04,00:53:02,15,11,1, 11.9,1,1, 1.782, 10061.175, 639.192, 52749.377 25/05/04,00:53:02,16,11,1, 11.9,1,1, 1.782, 10061.134, 639.170, 52749.460 25/05/04,00:53:02,17,11,1, 11.9,1,1, 1.782, 10061.081, 639.160, 52749.415 25/05/04,00:53:02,18,11,1, 11.9,1,1, 1.782, 10061.035, 639.127, 52749.365 25/05/04,00:53:02,19,11,1, 11.9,1,1, 1.782, 10060.962, 639.133, 52749.380 25/05/04,00:53:03,00,11,1, 11.9,1,1, 1.782, 10060.961, 639.133, 52749.380 25/05/04,00:53:03,01,11,1, 11.9,1,1, 1.782, 10060.852, 639.091, 52749.286 25/05/04,00:53:03,02,11,1, 11.9,1,1, 1.782, 10060.797, 639.059, 52749.402 25/05/04,00:53:03,03,11,1, 11.9,1,1, 1.782, 10060.725, 639.075, 52749.414 25/05/04,00:53:03,04,11,1, 11.9,1,1, 1.782, 10060.679, 639.059, 52749.363 25/05/04,00:53:03,05,11,1, 11.9,1,1, 1.782, 10060.617, 639.048, 52749.296 25/05/04,00:53:03,06,11,1, 11.9,1,1, 1.782, 10060.540, 639.046, 52749.299 25/05/04,00:53:03,07,11,1, 11.9,1,1, 1.782, 10060.495, 639.030, 52749.283 25/05/04,00:53:03,08,11,1, 11.9,1,1, 1.782, 10060.433, 639.041, 52749.266 25/05/04,00:53:03,09,11,1, 11.9,1,1, 1.782, 10060.365, 639.052, 52749.345 25/05/04,00:53:03,10,11,1, 11.9,1,1, 1.782, 10060.314, 638.992, 52749.315 25/05/04,00:53:03,11,11,1, 11.9,1,1, 1.782, 10060.265, 639.023, 52749.324 25/05/04,00:53:03,12,11,1, 11.9,1,1, 1.782, 10060.203, 639.044, 52749.289 25/05/04,00:53:03,13,11,1, 11.9,1,1, 1.782, 10060.138, 639.033, 52749.264 25/05/04,00:53:03,14,11,1, 11.9,1,1, 1.782, 10060.096, 639.058, 52749.316 25/05/04,00:53:03,15,11,1, 11.9,1,1, 1.782, 10060.005, 639.020, 52749.234 25/05/04,00:53:03,16,11,1, 11.9,1,1, 1.782, 10059.950, 639.051, 52749.199 25/05/04,00:53:03,17,11,1, 11.9,1,1, 1.782, 10059.899, 639.040, 52749.289 25/05/04,00:53:03,18,11,1, 11.9,1,1, 1.782, 10059.821, 639.032, 52749.280 25/05/04,00:53:03,19,11,1, 11.9,1,1, 1.782, 10059.771, 639.050, 52749.158 25/05/04,00:53:04,00,11,1, 11.9,1,1, 1.778, 10059.768, 639.050, 52749.158 25/05/04,00:53:04,01,11,1, 11.9,1,1, 1.778, 10059.660, 639.072, 52749.244 25/05/04,00:53:04,02,11,1, 11.9,1,1, 1.778, 10059.600, 639.048, 52749.104 25/05/04,00:53:04,03,11,1, 11.9,1,1, 1.778, 10059.513, 639.065, 52749.216 25/05/04,00:53:04,04,11,1, 11.9,1,1, 1.778, 10059.463, 639.072, 52749.145 25/05/04,00:53:04,05,11,1, 11.9,1,1, 1.778, 10059.367, 639.080, 52749.169 25/05/04,00:53:04,06,11,1, 11.9,1,1, 1.778, 10059.322, 639.097, 52749.160 25/05/04,00:53:04,07,11,1, 11.9,1,1, 1.778, 10059.278, 639.084, 52749.149 25/05/04,00:53:04,08,11,1, 11.9,1,1, 1.778, 10059.197, 639.113, 52749.145 25/05/04,00:53:04,09,11,1, 11.9,1,1, 1.778, 10059.165, 639.096, 52749.155 25/05/04,00:53:04,10,11,1, 11.9,1,1, 1.778, 10059.092, 639.111, 52749.082 25/05/04,00:53:04,11,11,1, 11.9,1,1, 1.778, 10059.016, 639.165, 52749.128 25/05/04,00:53:04,12,11,1, 11.9,1,1, 1.778, 10058.991, 639.138, 52749.112 25/05/04,00:53:04,13,11,1, 11.9,1,1, 1.778, 10058.929, 639.129, 52749.010 25/05/04,00:53:04,14,11,1, 11.9,1,1, 1.778, 10058.860, 639.139, 52749.017 25/05/04,00:53:04,15,11,1, 11.9,1,1, 1.778, 10058.817, 639.149, 52748.987 25/05/04,00:53:04,16,11,1, 11.9,1,1, 1.778, 10058.741, 639.176, 52749.005 25/05/04,00:53:04,17,11,1, 11.9,1,1, 1.778, 10058.696, 639.166, 52748.957 25/05/04,00:53:04,18,11,1, 11.9,1,1, 1.778, 10058.633, 639.189, 52748.949 25/05/04,00:53:04,19,11,1, 11.9,1,1, 1.778, 10058.585, 639.191, 52748.971 25/05/04,00:53:05,00,11,1, 11.9,1,1, 1.781, 10058.583, 639.191, 52748.971 25/05/04,00:53:05,01,11,1, 11.9,1,1, 1.781, 10058.482, 639.199, 52748.902 25/05/04,00:53:05,02,11,1, 11.9,1,1, 1.781, 10058.436, 639.209, 52748.935 25/05/04,00:53:05,03,11,1, 11.9,1,1, 1.781, 10058.395, 639.210, 52748.928 25/05/04,00:53:05,04,11,1, 11.9,1,1, 1.781, 10058.315, 639.229, 52748.833 25/05/04,00:53:05,05,11,1, 11.9,1,1, 1.781, 10058.275, 639.205, 52748.793 25/05/04,00:53:05,06,11,1, 11.9,1,1, 1.781, 10058.206, 639.228, 52748.801 25/05/04,00:53:05,07,11,1, 11.9,1,1, 1.781, 10058.187, 639.207, 52748.835 25/05/04,00:53:05,08,11,1, 11.9,1,1, 1.781, 10058.125, 639.220, 52748.722 25/05/04,00:53:05,09,11,1, 11.9,1,1, 1.781, 10058.073, 639.218, 52748.695 25/05/04,00:53:05,10,11,1, 11.9,1,1, 1.781, 10058.027, 639.182, 52748.657 25/05/04,00:53:05,11,11,1, 11.9,1,1, 1.781, 10057.968, 639.193, 52748.703 25/05/04,00:53:05,12,11,1, 11.9,1,1, 1.781, 10057.917, 639.176, 52748.606 25/05/04,00:53:05,13,11,1, 11.9,1,1, 1.781, 10057.885, 639.177, 52748.560 25/05/04,00:53:05,14,11,1, 11.9,1,1, 1.781, 10057.856, 639.142, 52748.523 25/05/04,00:53:05,15,11,1, 11.9,1,1, 1.781, 10057.796, 639.129, 52748.509 25/05/04,00:53:05,16,11,1, 11.9,1,1, 1.781, 10057.758, 639.118, 52748.526 25/05/04,00:53:05,17,11,1, 11.9,1,1, 1.781, 10057.691, 639.086, 52748.429 25/05/04,00:53:05,18,11,1, 11.9,1,1, 1.781, 10057.666, 639.069, 52748.361 25/05/04,00:53:05,19,11,1, 11.9,1,1, 1.781, 10057.635, 639.047, 52748.340 25/05/04,00:53:06,00,11,1, 11.9,1,1, 1.785, 10057.632, 639.047, 52748.340 25/05/04,00:53:06,01,11,1, 11.9,1,1, 1.785, 10057.536, 639.002, 52748.245 25/05/04,00:53:06,02,11,1, 11.9,1,1, 1.785, 10057.493, 638.946, 52748.234 25/05/04,00:53:06,03,11,1, 11.9,1,1, 1.785, 10057.453, 638.933, 52748.192 25/05/04,00:53:06,04,11,1, 11.9,1,1, 1.785, 10057.402, 638.909, 52748.056 25/05/04,00:53:06,05,11,1, 11.9,1,1, 1.785, 10057.343, 638.852, 52748.063 25/05/04,00:53:06,06,11,1, 11.9,1,1, 1.785, 10057.339, 638.846, 52747.998 25/05/04,00:53:06,07,11,1, 11.9,1,1, 1.785, 10057.312, 638.790, 52747.942 25/05/04,00:53:06,08,11,1, 11.9,1,1, 1.785, 10057.230, 638.730, 52747.857 25/05/04,00:53:06,09,11,1, 11.9,1,1, 1.785, 10057.228, 638.711, 52747.884 25/05/04,00:53:06,10,11,1, 11.9,1,1, 1.785, 10057.185, 638.670, 52747.771 25/05/04,00:53:06,11,11,1, 11.9,1,1, 1.785, 10057.138, 638.646, 52747.771 25/05/04,00:53:06,12,11,1, 11.9,1,1, 1.785, 10057.141, 638.604, 52747.681 25/05/04,00:53:06,13,11,1, 11.9,1,1, 1.785, 10057.084, 638.567, 52747.627 25/05/04,00:53:06,14,11,1, 11.9,1,1, 1.785, 10057.048, 638.505, 52747.536 25/05/04,00:53:06,15,11,1, 11.9,1,1, 1.785, 10057.028, 638.468, 52747.540 25/05/04,00:53:06,16,11,1, 11.9,1,1, 1.785, 10056.984, 638.453, 52747.516 25/05/04,00:53:06,17,11,1, 11.9,1,1, 1.785, 10056.962, 638.393, 52747.451 25/05/04,00:53:06,18,11,1, 11.9,1,1, 1.785, 10056.920, 638.374, 52747.440 25/05/04,00:53:06,19,11,1, 11.9,1,1, 1.785, 10056.910, 638.326, 52747.413 25/05/04,00:53:07,00,11,1, 11.9,1,1, 1.782, 10056.906, 638.326, 52747.413 25/05/04,00:53:07,01,11,1, 11.9,1,1, 1.782, 10056.822, 638.222, 52747.224 25/05/04,00:53:07,02,11,1, 11.9,1,1, 1.782, 10056.781, 638.223, 52747.172 25/05/04,00:53:07,03,11,1, 11.9,1,1, 1.782, 10056.800, 638.188, 52747.164 25/05/04,00:53:07,04,11,1, 11.9,1,1, 1.782, 10056.756, 638.114, 52747.084 25/05/04,00:53:07,05,11,1, 11.9,1,1, 1.782, 10056.714, 638.086, 52747.049 25/05/04,00:53:07,06,11,1, 11.9,1,1, 1.782, 10056.705, 638.051, 52746.952 25/05/04,00:53:07,07,11,1, 11.9,1,1, 1.782, 10056.648, 638.018, 52746.994 25/05/04,00:53:07,08,11,1, 11.9,1,1, 1.782, 10056.647, 637.984, 52746.892 25/05/04,00:53:07,09,11,1, 11.9,1,1, 1.782, 10056.623, 637.945, 52746.770 25/05/04,00:53:07,10,11,1, 11.9,1,1, 1.782, 10056.585, 637.926, 52746.811 25/05/04,00:53:07,11,11,1, 11.9,1,1, 1.782, 10056.553, 637.887, 52746.687 25/05/04,00:53:07,12,11,1, 11.9,1,1, 1.782, 10056.555, 637.825, 52746.641 25/05/04,00:53:07,13,11,1, 11.9,1,1, 1.782, 10056.505, 637.829, 52746.609 25/05/04,00:53:07,14,11,1, 11.9,1,1, 1.782, 10056.480, 637.762, 52746.590 25/05/04,00:53:07,15,11,1, 11.9,1,1, 1.782, 10056.461, 637.742, 52746.477 25/05/04,00:53:07,16,11,1, 11.9,1,1, 1.782, 10056.440, 637.738, 52746.403 25/05/04,00:53:07,17,11,1, 11.9,1,1, 1.782, 10056.399, 637.665, 52746.343 25/05/04,00:53:07,18,11,1, 11.9,1,1, 1.782, 10056.364, 637.654, 52746.361 25/05/04,00:53:07,19,11,1, 11.9,1,1, 1.782, 10056.342, 637.596, 52746.302 25/05/04,00:53:08,00,11,1, 12.0,1,1, 1.781, 10056.338, 637.596, 52746.302 25/05/04,00:53:08,01,11,1, 12.0,1,1, 1.781, 10056.326, 637.532, 52746.190 25/05/04,00:53:08,02,11,1, 12.0,1,1, 1.781, 10056.243, 637.508, 52746.084 25/05/04,00:53:08,03,11,1, 12.0,1,1, 1.781, 10056.267, 637.461, 52745.901 25/05/04,00:53:08,04,11,1, 12.0,1,1, 1.781, 10056.190, 637.472, 52746.072 25/05/04,00:53:08,05,11,1, 12.0,1,1, 1.781, 10056.150, 637.476, 52745.938 25/05/04,00:53:08,06,11,1, 12.0,1,1, 1.781, 10056.127, 637.435, 52745.971 25/05/04,00:53:08,07,11,1, 12.0,1,1, 1.781, 10056.107, 637.398, 52745.878 25/05/04,00:53:08,08,11,1, 12.0,1,1, 1.781, 10056.074, 637.383, 52745.841 25/05/04,00:53:08,09,11,1, 12.0,1,1, 1.781, 10056.047, 637.368, 52745.765 25/05/04,00:53:08,10,11,1, 12.0,1,1, 1.781, 10056.027, 637.354, 52745.780 25/05/04,00:53:08,11,11,1, 12.0,1,1, 1.781, 10056.003, 637.335, 52745.663 25/05/04,00:53:08,12,11,1, 12.0,1,1, 1.781, 10055.970, 637.331, 52745.623 25/05/04,00:53:08,13,11,1, 12.0,1,1, 1.781, 10055.937, 637.317, 52745.667 25/05/04,00:53:08,14,11,1, 12.0,1,1, 1.781, 10055.901, 637.306, 52745.550 25/05/04,00:53:08,15,11,1, 12.0,1,1, 1.781, 10055.885, 637.275, 52745.508 25/05/04,00:53:08,16,11,1, 12.0,1,1, 1.781, 10055.863, 637.286, 52745.499 25/05/04,00:53:08,17,11,1, 12.0,1,1, 1.781, 10055.817, 637.309, 52745.557 25/05/04,00:53:08,18,11,1, 12.0,1,1, 1.781, 10055.806, 637.299, 52745.324 25/05/04,00:53:08,19,11,1, 12.0,1,1, 1.781, 10055.789, 637.284, 52745.360 25/05/04,00:53:09,00,11,1, 11.9,1,1, 1.778, 10055.788, 637.284, 52745.360 25/05/04,00:53:09,01,11,1, 11.9,1,1, 1.778, 10055.703, 637.317, 52745.341 25/05/04,00:53:09,02,11,1, 11.9,1,1, 1.778, 10055.674, 637.316, 52745.272 25/05/04,00:53:09,03,11,1, 11.9,1,1, 1.778, 10055.649, 637.326, 52745.176 25/05/04,00:53:09,04,11,1, 11.9,1,1, 1.778, 10055.619, 637.342, 52745.211 25/05/04,00:53:09,05,11,1, 11.9,1,1, 1.778, 10055.583, 637.355, 52745.198 25/05/04,00:53:09,06,11,1, 11.9,1,1, 1.778, 10055.562, 637.391, 52745.138 25/05/04,00:53:09,07,11,1, 11.9,1,1, 1.778, 10055.537, 637.375, 52745.082 25/05/04,00:53:09,08,11,1, 11.9,1,1, 1.778, 10055.521, 637.424, 52745.138 25/05/04,00:53:09,09,11,1, 11.9,1,1, 1.778, 10055.481, 637.441, 52745.141 25/05/04,00:53:09,10,11,1, 11.9,1,1, 1.778, 10055.450, 637.465, 52745.058 25/05/04,00:53:09,11,11,1, 11.9,1,1, 1.778, 10055.399, 637.468, 52745.097 25/05/04,00:53:09,12,11,1, 11.9,1,1, 1.778, 10055.397, 637.495, 52744.999 25/05/04,00:53:09,13,11,1, 11.9,1,1, 1.778, 10055.366, 637.518, 52744.987 25/05/04,00:53:09,14,11,1, 11.9,1,1, 1.778, 10055.312, 637.554, 52744.954 25/05/04,00:53:09,15,11,1, 11.9,1,1, 1.778, 10055.256, 637.565, 52744.945 25/05/04,00:53:09,16,11,1, 11.9,1,1, 1.778, 10055.247, 637.611, 52744.904 25/05/04,00:53:09,17,11,1, 11.9,1,1, 1.778, 10055.233, 637.643, 52744.852 25/05/04,00:53:09,18,11,1, 11.9,1,1, 1.778, 10055.194, 637.690, 52744.900 25/05/04,00:53:09,19,11,1, 11.9,1,1, 1.778, 10055.161, 637.715, 52744.893 25/05/04,00:53:10,00,11,1, 11.9,1,1, 1.782, 10055.153, 637.715, 52744.893 25/05/04,00:53:10,01,11,1, 11.9,1,1, 1.782, 10055.094, 637.792, 52744.827 25/05/04,00:53:10,02,11,1, 11.9,1,1, 1.782, 10055.075, 637.827, 52744.773 25/05/04,00:53:10,03,11,1, 11.9,1,1, 1.782, 10055.018, 637.856, 52744.785 25/05/04,00:53:10,04,11,1, 11.9,1,1, 1.782, 10054.997, 637.894, 52744.794 25/05/04,00:53:10,05,11,1, 11.9,1,1, 1.782, 10054.969, 637.958, 52744.731 25/05/04,00:53:10,06,11,1, 11.9,1,1, 1.782, 10054.926, 637.994, 52744.712 25/05/04,00:53:10,07,11,1, 11.9,1,1, 1.782, 10054.892, 638.029, 52744.727 25/05/04,00:53:10,08,11,1, 11.9,1,1, 1.782, 10054.868, 638.085, 52744.804 25/05/04,00:53:10,09,11,1, 11.9,1,1, 1.782, 10054.858, 638.168, 52744.752 25/05/04,00:53:10,10,11,1, 11.9,1,1, 1.782, 10054.802, 638.162, 52744.699 25/05/04,00:53:10,11,11,1, 11.9,1,1, 1.782, 10054.762, 638.232, 52744.699 25/05/04,00:53:10,12,11,1, 11.9,1,1, 1.782, 10054.738, 638.292, 52744.673 25/05/04,00:53:10,13,11,1, 11.9,1,1, 1.782, 10054.706, 638.357, 52744.631 25/05/04,00:53:10,14,11,1, 11.9,1,1, 1.782, 10054.672, 638.416, 52744.661 25/05/04,00:53:10,15,11,1, 11.9,1,1, 1.782, 10054.649, 638.424, 52744.606 25/05/04,00:53:10,16,11,1, 11.9,1,1, 1.782, 10054.602, 638.497, 52744.547 25/05/04,00:53:10,17,11,1, 11.9,1,1, 1.782, 10054.575, 638.541, 52744.594 25/05/04,00:53:10,18,11,1, 11.9,1,1, 1.782, 10054.547, 638.605, 52744.611 25/05/04,00:53:10,19,11,1, 11.9,1,1, 1.782, 10054.531, 638.645, 52744.577 25/05/04,00:53:11,00,11,1, 11.9,1,1, 1.783, 10054.528, 638.645, 52744.577 25/05/04,00:53:11,01,11,1, 11.9,1,1, 1.783, 10054.470, 638.745, 52744.580 25/05/04,00:53:11,02,11,1, 11.9,1,1, 1.783, 10054.407, 638.787, 52744.559 25/05/04,00:53:11,03,11,1, 11.9,1,1, 1.783, 10054.377, 638.838, 52744.525 25/05/04,00:53:11,04,11,1, 11.9,1,1, 1.783, 10054.364, 638.898, 52744.452 25/05/04,00:53:11,05,11,1, 11.9,1,1, 1.783, 10054.339, 638.922, 52744.441 25/05/04,00:53:11,06,11,1, 11.9,1,1, 1.783, 10054.293, 638.976, 52744.454 25/05/04,00:53:11,07,11,1, 11.9,1,1, 1.783, 10054.248, 639.031, 52744.501 25/05/04,00:53:11,08,11,1, 11.9,1,1, 1.783, 10054.241, 639.069, 52744.458 25/05/04,00:53:11,09,11,1, 11.9,1,1, 1.783, 10054.170, 639.129, 52744.404 25/05/04,00:53:11,10,11,1, 11.9,1,1, 1.783, 10054.163, 639.165, 52744.368 25/05/04,00:53:11,11,11,1, 11.9,1,1, 1.783, 10054.130, 639.198, 52744.338 25/05/04,00:53:11,12,11,1, 11.9,1,1, 1.783, 10054.125, 639.250, 52744.267 25/05/04,00:53:11,13,11,1, 11.9,1,1, 1.783, 10054.072, 639.280, 52744.307 25/05/04,00:53:11,14,11,1, 11.9,1,1, 1.783, 10054.030, 639.341, 52744.270 25/05/04,00:53:11,15,11,1, 11.9,1,1, 1.783, 10053.993, 639.352, 52744.212 25/05/04,00:53:11,16,11,1, 11.9,1,1, 1.783, 10053.971, 639.418, 52744.292 25/05/04,00:53:11,17,11,1, 11.9,1,1, 1.783, 10053.933, 639.446, 52744.197 25/05/04,00:53:11,18,11,1, 11.9,1,1, 1.783, 10053.905, 639.490, 52744.121 25/05/04,00:53:11,19,11,1, 11.9,1,1, 1.783, 10053.896, 639.532, 52744.162 25/05/04,00:53:12,00,11,1, 11.8,1,1, 1.778, 10053.893, 639.532, 52744.162 25/05/04,00:53:12,01,11,1, 11.8,1,1, 1.778, 10053.806, 639.630, 52744.103 25/05/04,00:53:12,02,11,1, 11.8,1,1, 1.778, 10053.778, 639.658, 52744.054 25/05/04,00:53:12,03,11,1, 11.8,1,1, 1.778, 10053.751, 639.694, 52744.074 25/05/04,00:53:12,04,11,1, 11.8,1,1, 1.778, 10053.733, 639.754, 52744.062 25/05/04,00:53:12,05,11,1, 11.8,1,1, 1.778, 10053.678, 639.788, 52744.012 25/05/04,00:53:12,06,11,1, 11.8,1,1, 1.778, 10053.654, 639.811, 52743.953 25/05/04,00:53:12,07,11,1, 11.8,1,1, 1.778, 10053.617, 639.867, 52743.947 25/05/04,00:53:12,08,11,1, 11.8,1,1, 1.778, 10053.621, 639.917, 52743.916 25/05/04,00:53:12,09,11,1, 11.8,1,1, 1.778, 10053.585, 639.947, 52743.875 25/05/04,00:53:12,10,11,1, 11.8,1,1, 1.778, 10053.522, 639.986, 52743.833 25/05/04,00:53:12,11,11,1, 11.8,1,1, 1.778, 10053.497, 640.032, 52743.813 25/05/04,00:53:12,12,11,1, 11.8,1,1, 1.778, 10053.495, 640.042, 52743.744 25/05/04,00:53:12,13,11,1, 11.8,1,1, 1.778, 10053.456, 640.066, 52743.685 25/05/04,00:53:12,14,11,1, 11.8,1,1, 1.778, 10053.410, 640.117, 52743.622 25/05/04,00:53:12,15,11,1, 11.8,1,1, 1.778, 10053.388, 640.144, 52743.667 25/05/04,00:53:12,16,11,1, 11.8,1,1, 1.778, 10053.355, 640.179, 52743.599 25/05/04,00:53:12,17,11,1, 11.8,1,1, 1.778, 10053.335, 640.220, 52743.642 25/05/04,00:53:12,18,11,1, 11.8,1,1, 1.778, 10053.291, 640.233, 52743.520 25/05/04,00:53:12,19,11,1, 11.8,1,1, 1.778, 10053.248, 640.285, 52743.465 25/05/04,00:53:13,00,10,1, 11.9,1,1, 1.775, 10053.242, 640.285, 52743.465 25/05/04,00:53:13,01,10,1, 11.9,1,1, 1.775, 10053.196, 640.345, 52743.452 25/05/04,00:53:13,02,10,1, 11.9,1,1, 1.775, 10053.125, 640.351, 52743.359 25/05/04,00:53:13,03,10,1, 11.9,1,1, 1.775, 10053.097, 640.357, 52743.311 25/05/04,00:53:13,04,10,1, 11.9,1,1, 1.775, 10053.077, 640.403, 52743.264 25/05/04,00:53:13,05,10,1, 11.9,1,1, 1.775, 10053.055, 640.437, 52743.260 25/05/04,00:53:13,06,10,1, 11.9,1,1, 1.775, 10053.016, 640.468, 52743.207 25/05/04,00:53:13,07,10,1, 11.9,1,1, 1.775, 10053.006, 640.504, 52743.172 25/05/04,00:53:13,08,10,1, 11.9,1,1, 1.775, 10052.940, 640.493, 52743.076 25/05/04,00:53:13,09,10,1, 11.9,1,1, 1.775, 10052.910, 640.565, 52743.048 25/05/04,00:53:13,10,10,1, 11.9,1,1, 1.775, 10052.904, 640.553, 52743.109 25/05/04,00:53:13,11,10,1, 11.9,1,1, 1.775, 10052.849, 640.585, 52742.925 25/05/04,00:53:13,12,10,1, 11.9,1,1, 1.775, 10052.806, 640.653, 52742.975 25/05/04,00:53:13,13,10,1, 11.9,1,1, 1.775, 10052.773, 640.657, 52742.969 25/05/04,00:53:13,14,10,1, 11.9,1,1, 1.775, 10052.739, 640.686, 52742.923 25/05/04,00:53:13,15,10,1, 11.9,1,1, 1.775, 10052.715, 640.688, 52742.846 25/05/04,00:53:13,16,10,1, 11.9,1,1, 1.775, 10052.696, 640.735, 52742.764 25/05/04,00:53:13,17,10,1, 11.9,1,1, 1.775, 10052.690, 640.773, 52742.732 25/05/04,00:53:13,18,10,1, 11.9,1,1, 1.775, 10052.644, 640.794, 52742.733 25/05/04,00:53:13,19,10,1, 11.9,1,1, 1.775, 10052.628, 640.843, 52742.675 25/05/04,00:53:14,00,10,1, 12.0,1,1, 1.783, 10052.625, 640.843, 52742.675 25/05/04,00:53:14,01,10,1, 12.0,1,1, 1.783, 10052.555, 640.873, 52742.555 25/05/04,00:53:14,02,10,1, 12.0,1,1, 1.783, 10052.549, 640.912, 52742.642 25/05/04,00:53:14,03,10,1, 12.0,1,1, 1.783, 10052.525, 640.943, 52742.553 25/05/04,00:53:14,04,10,1, 12.0,1,1, 1.783, 10052.486, 640.952, 52742.471 25/05/04,00:53:14,05,10,1, 12.0,1,1, 1.783, 10052.455, 640.992, 52742.476 25/05/04,00:53:14,06,10,1, 12.0,1,1, 1.783, 10052.415, 640.987, 52742.424 25/05/04,00:53:14,07,10,1, 12.0,1,1, 1.783, 10052.383, 641.009, 52742.365 25/05/04,00:53:14,08,10,1, 12.0,1,1, 1.783, 10052.365, 641.016, 52742.340 25/05/04,00:53:14,09,10,1, 12.0,1,1, 1.783, 10052.334, 641.045, 52742.233 25/05/04,00:53:14,10,10,1, 12.0,1,1, 1.783, 10052.321, 641.079, 52742.228 25/05/04,00:53:14,11,10,1, 12.0,1,1, 1.783, 10052.299, 641.092, 52742.190 25/05/04,00:53:14,12,10,1, 12.0,1,1, 1.783, 10052.284, 641.119, 52742.215 25/05/04,00:53:14,13,10,1, 12.0,1,1, 1.783, 10052.233, 641.115, 52742.190 25/05/04,00:53:14,14,10,1, 12.0,1,1, 1.783, 10052.211, 641.140, 52742.109 25/05/04,00:53:14,15,10,1, 12.0,1,1, 1.783, 10052.185, 641.157, 52742.088 25/05/04,00:53:14,16,10,1, 12.0,1,1, 1.783, 10052.160, 641.157, 52742.064 25/05/04,00:53:14,17,10,1, 12.0,1,1, 1.783, 10052.149, 641.163, 52741.985 25/05/04,00:53:14,18,10,1, 12.0,1,1, 1.783, 10052.130, 641.227, 52741.913 25/05/04,00:53:14,19,10,1, 12.0,1,1, 1.783, 10052.118, 641.202, 52741.953 25/05/04,00:53:15,00,11,1, 12.0,1,1, 1.776, 10052.116, 641.202, 52741.953 25/05/04,00:53:15,01,11,1, 12.0,1,1, 1.776, 10052.060, 641.249, 52741.858 25/05/04,00:53:15,02,11,1, 12.0,1,1, 1.776, 10052.008, 641.273, 52741.798 25/05/04,00:53:15,03,11,1, 12.0,1,1, 1.776, 10051.987, 641.296, 52741.848 25/05/04,00:53:15,04,11,1, 12.0,1,1, 1.776, 10051.961, 641.296, 52741.834 25/05/04,00:53:15,05,11,1, 12.0,1,1, 1.776, 10051.954, 641.336, 52741.748 25/05/04,00:53:15,06,11,1, 12.0,1,1, 1.776, 10051.913, 641.335, 52741.706 25/05/04,00:53:15,07,11,1, 12.0,1,1, 1.776, 10051.920, 641.363, 52741.707 25/05/04,00:53:15,08,11,1, 12.0,1,1, 1.776, 10051.884, 641.382, 52741.677 25/05/04,00:53:15,09,11,1, 12.0,1,1, 1.776, 10051.857, 641.409, 52741.652 25/05/04,00:53:15,10,11,1, 12.0,1,1, 1.776, 10051.847, 641.419, 52741.601 25/05/04,00:53:15,11,11,1, 12.0,1,1, 1.776, 10051.820, 641.430, 52741.596 25/05/04,00:53:15,12,11,1, 12.0,1,1, 1.776, 10051.797, 641.464, 52741.567 25/05/04,00:53:15,13,11,1, 12.0,1,1, 1.776, 10051.788, 641.518, 52741.609 25/05/04,00:53:15,14,11,1, 12.0,1,1, 1.776, 10051.766, 641.513, 52741.568 25/05/04,00:53:15,15,11,1, 12.0,1,1, 1.776, 10051.755, 641.541, 52741.490 25/05/04,00:53:15,16,11,1, 12.0,1,1, 1.776, 10051.727, 641.540, 52741.460 25/05/04,00:53:15,17,11,1, 12.0,1,1, 1.776, 10051.710, 641.566, 52741.468 25/05/04,00:53:15,18,11,1, 12.0,1,1, 1.776, 10051.675, 641.576, 52741.393 25/05/04,00:53:15,19,11,1, 12.0,1,1, 1.776, 10051.661, 641.608, 52741.453 25/05/04,00:53:16,00,10,1, 11.9,1,1, 1.777, 10051.657, 641.608, 52741.453 25/05/04,00:53:16,01,10,1, 11.9,1,1, 1.777, 10051.630, 641.693, 52741.385 25/05/04,00:53:16,02,10,1, 11.9,1,1, 1.777, 10051.628, 641.685, 52741.373 25/05/04,00:53:16,03,10,1, 11.9,1,1, 1.777, 10051.631, 641.726, 52741.360 25/05/04,00:53:16,04,10,1, 11.9,1,1, 1.777, 10051.623, 641.754, 52741.380 25/05/04,00:53:16,05,10,1, 11.9,1,1, 1.777, 10051.619, 641.781, 52741.356 25/05/04,00:53:16,06,10,1, 11.9,1,1, 1.777, 10051.595, 641.809, 52741.278 25/05/04,00:53:16,07,10,1, 11.9,1,1, 1.777, 10051.614, 641.840, 52741.300 25/05/04,00:53:16,08,10,1, 11.9,1,1, 1.777, 10051.576, 641.877, 52741.290 25/05/04,00:53:16,09,10,1, 11.9,1,1, 1.777, 10051.586, 641.892, 52741.259 25/05/04,00:53:16,10,10,1, 11.9,1,1, 1.777, 10051.606, 641.933, 52741.231 25/05/04,00:53:16,11,10,1, 11.9,1,1, 1.777, 10051.583, 641.982, 52741.262 25/05/04,00:53:16,12,10,1, 11.9,1,1, 1.777, 10051.557, 642.007, 52741.198 25/05/04,00:53:16,13,10,1, 11.9,1,1, 1.777, 10051.558, 642.051, 52741.153 25/05/04,00:53:16,14,10,1, 11.9,1,1, 1.777, 10051.552, 642.119, 52741.252 25/05/04,00:53:16,15,10,1, 11.9,1,1, 1.777, 10051.564, 642.114, 52741.160 25/05/04,00:53:16,16,10,1, 11.9,1,1, 1.777, 10051.558, 642.169, 52741.153 25/05/04,00:53:16,17,10,1, 11.9,1,1, 1.777, 10051.561, 642.198, 52741.102 25/05/04,00:53:16,18,10,1, 11.9,1,1, 1.777, 10051.581, 642.242, 52741.129 25/05/04,00:53:16,19,10,1, 11.9,1,1, 1.777, 10051.594, 642.281, 52741.103 25/05/04,00:53:17,00,10,1, 12.0,1,1, 1.781, 10051.590, 642.281, 52741.103 25/05/04,00:53:17,01,10,1, 12.0,1,1, 1.781, 10051.573, 642.345, 52741.073 25/05/04,00:53:17,02,10,1, 12.0,1,1, 1.781, 10051.605, 642.367, 52741.045 25/05/04,00:53:17,03,10,1, 12.0,1,1, 1.781, 10051.606, 642.408, 52741.151 25/05/04,00:53:17,04,10,1, 12.0,1,1, 1.781, 10051.596, 642.459, 52741.155 25/05/04,00:53:17,05,10,1, 12.0,1,1, 1.781, 10051.616, 642.495, 52741.113 25/05/04,00:53:17,06,10,1, 12.0,1,1, 1.781, 10051.597, 642.509, 52741.097 25/05/04,00:53:17,07,10,1, 12.0,1,1, 1.781, 10051.623, 642.553, 52741.087 25/05/04,00:53:17,08,10,1, 12.0,1,1, 1.781, 10051.654, 642.608, 52741.050 25/05/04,00:53:17,09,10,1, 12.0,1,1, 1.781, 10051.656, 642.632, 52740.963 25/05/04,00:53:17,10,10,1, 12.0,1,1, 1.781, 10051.682, 642.661, 52741.037 25/05/04,00:53:17,11,10,1, 12.0,1,1, 1.781, 10051.680, 642.762, 52740.984 25/05/04,00:53:17,12,10,1, 12.0,1,1, 1.781, 10051.692, 642.795, 52741.020 25/05/04,00:53:17,13,10,1, 12.0,1,1, 1.781, 10051.729, 642.808, 52740.952 25/05/04,00:53:17,14,10,1, 12.0,1,1, 1.781, 10051.737, 642.851, 52740.925 25/05/04,00:53:17,15,10,1, 12.0,1,1, 1.781, 10051.726, 642.932, 52741.034 25/05/04,00:53:17,16,10,1, 12.0,1,1, 1.781, 10051.760, 642.969, 52740.873 25/05/04,00:53:17,17,10,1, 12.0,1,1, 1.781, 10051.770, 643.037, 52740.957 25/05/04,00:53:17,18,10,1, 12.0,1,1, 1.781, 10051.829, 643.065, 52740.725 25/05/04,00:53:17,19,10,1, 12.0,1,1, 1.781, 10051.806, 643.124, 52740.884 25/05/04,00:53:18,00,10,1, 11.9,1,1, 1.776, 10051.799, 643.124, 52740.884 25/05/04,00:53:18,01,10,1, 11.9,1,1, 1.776, 10051.828, 643.195, 52740.875 25/05/04,00:53:18,02,10,1, 11.9,1,1, 1.776, 10051.880, 643.251, 52740.865 25/05/04,00:53:18,03,10,1, 11.9,1,1, 1.776, 10051.877, 643.270, 52740.853 25/05/04,00:53:18,04,10,1, 11.9,1,1, 1.776, 10051.882, 643.329, 52740.789 25/05/04,00:53:18,05,10,1, 11.9,1,1, 1.776, 10051.910, 643.384, 52740.875 25/05/04,00:53:18,06,10,1, 11.9,1,1, 1.776, 10051.912, 643.463, 52740.815 25/05/04,00:53:18,07,10,1, 11.9,1,1, 1.776, 10051.960, 643.457, 52740.843 25/05/04,00:53:18,08,10,1, 11.9,1,1, 1.776, 10051.990, 643.512, 52740.782 25/05/04,00:53:18,09,10,1, 11.9,1,1, 1.776, 10052.006, 643.559, 52740.743 25/05/04,00:53:18,10,10,1, 11.9,1,1, 1.776, 10052.022, 643.576, 52740.707 25/05/04,00:53:18,11,10,1, 11.9,1,1, 1.776, 10052.038, 643.648, 52740.714 25/05/04,00:53:18,12,10,1, 11.9,1,1, 1.776, 10052.084, 643.692, 52740.737 25/05/04,00:53:18,13,10,1, 11.9,1,1, 1.776, 10052.085, 643.743, 52740.646 25/05/04,00:53:18,14,10,1, 11.9,1,1, 1.776, 10052.125, 643.772, 52740.708 25/05/04,00:53:18,15,10,1, 11.9,1,1, 1.776, 10052.195, 643.828, 52740.689 25/05/04,00:53:18,16,10,1, 11.9,1,1, 1.776, 10052.187, 643.880, 52740.652 25/05/04,00:53:18,17,10,1, 11.9,1,1, 1.776, 10052.227, 643.911, 52740.601 25/05/04,00:53:18,18,10,1, 11.9,1,1, 1.776, 10052.250, 643.973, 52740.687 25/05/04,00:53:18,19,10,1, 11.9,1,1, 1.776, 10052.297, 644.030, 52740.582 25/05/04,00:53:19,00,10,1, 11.9,1,1, 1.777, 10052.291, 644.030, 52740.582 25/05/04,00:53:19,01,10,1, 11.9,1,1, 1.777, 10052.360, 644.153, 52740.590 25/05/04,00:53:19,02,10,1, 11.9,1,1, 1.777, 10052.433, 644.186, 52740.580 25/05/04,00:53:19,03,10,1, 11.9,1,1, 1.777, 10052.436, 644.274, 52740.571 25/05/04,00:53:19,04,10,1, 11.9,1,1, 1.777, 10052.480, 644.338, 52740.589 25/05/04,00:53:19,05,10,1, 11.9,1,1, 1.777, 10052.528, 644.351, 52740.502 25/05/04,00:53:19,06,10,1, 11.9,1,1, 1.777, 10052.547, 644.413, 52740.509 25/05/04,00:53:19,07,10,1, 11.9,1,1, 1.777, 10052.594, 644.499, 52740.532 25/05/04,00:53:19,08,10,1, 11.9,1,1, 1.777, 10052.632, 644.535, 52740.485 25/05/04,00:53:19,09,10,1, 11.9,1,1, 1.777, 10052.696, 644.589, 52740.480 25/05/04,00:53:19,10,10,1, 11.9,1,1, 1.777, 10052.698, 644.639, 52740.460 25/05/04,00:53:19,11,10,1, 11.9,1,1, 1.777, 10052.796, 644.696, 52740.506 25/05/04,00:53:19,12,10,1, 11.9,1,1, 1.777, 10052.780, 644.759, 52740.474 25/05/04,00:53:19,13,10,1, 11.9,1,1, 1.777, 10052.851, 644.780, 52740.392 25/05/04,00:53:19,14,10,1, 11.9,1,1, 1.777, 10052.879, 644.866, 52740.408 25/05/04,00:53:19,15,10,1, 11.9,1,1, 1.777, 10052.930, 644.917, 52740.387 25/05/04,00:53:19,16,10,1, 11.9,1,1, 1.777, 10052.963, 644.986, 52740.347 25/05/04,00:53:19,17,10,1, 11.9,1,1, 1.777, 10053.047, 645.033, 52740.309 25/05/04,00:53:19,18,10,1, 11.9,1,1, 1.777, 10053.067, 645.083, 52740.283 25/05/04,00:53:19,19,10,1, 11.9,1,1, 1.777, 10053.132, 645.144, 52740.270 25/05/04,00:53:20,00,10,1, 11.9,1,1, 1.779, 10053.126, 645.144, 52740.270 25/05/04,00:53:20,01,10,1, 11.9,1,1, 1.779, 10053.208, 645.252, 52740.237 25/05/04,00:53:20,02,10,1, 11.9,1,1, 1.779, 10053.274, 645.332, 52740.277 25/05/04,00:53:20,03,10,1, 11.9,1,1, 1.779, 10053.324, 645.364, 52740.251 25/05/04,00:53:20,04,10,1, 11.9,1,1, 1.779, 10053.358, 645.446, 52740.301 25/05/04,00:53:20,05,10,1, 11.9,1,1, 1.779, 10053.416, 645.501, 52740.250 25/05/04,00:53:20,06,10,1, 11.9,1,1, 1.779, 10053.438, 645.554, 52740.274 25/05/04,00:53:20,07,10,1, 11.9,1,1, 1.779, 10053.500, 645.617, 52740.182 25/05/04,00:53:20,08,10,1, 11.9,1,1, 1.779, 10053.548, 645.694, 52740.195 25/05/04,00:53:20,09,10,1, 11.9,1,1, 1.779, 10053.587, 645.741, 52740.275 25/05/04,00:53:20,10,10,1, 11.9,1,1, 1.779, 10053.660, 645.761, 52740.287 25/05/04,00:53:20,11,10,1, 11.9,1,1, 1.779, 10053.684, 645.830, 52740.217 25/05/04,00:53:20,12,10,1, 11.9,1,1, 1.779, 10053.752, 645.867, 52740.203 25/05/04,00:53:20,13,10,1, 11.9,1,1, 1.779, 10053.775, 645.942, 52740.166 25/05/04,00:53:20,14,10,1, 11.9,1,1, 1.779, 10053.804, 645.982, 52740.175 25/05/04,00:53:20,15,10,1, 11.9,1,1, 1.779, 10053.881, 646.025, 52740.154 25/05/04,00:53:20,16,10,1, 11.9,1,1, 1.779, 10053.901, 646.071, 52740.205 25/05/04,00:53:20,17,10,1, 11.9,1,1, 1.779, 10053.986, 646.133, 52740.174 25/05/04,00:53:20,18,10,1, 11.9,1,1, 1.779, 10053.992, 646.191, 52740.162 25/05/04,00:53:20,19,10,1, 11.9,1,1, 1.779, 10054.055, 646.235, 52740.230 25/05/04,00:53:21,00,10,1, 11.9,1,1, 1.781, 10054.052, 646.235, 52740.230 25/05/04,00:53:21,01,10,1, 11.9,1,1, 1.781, 10054.166, 646.342, 52740.155 25/05/04,00:53:21,02,10,1, 11.9,1,1, 1.781, 10054.200, 646.389, 52740.184 25/05/04,00:53:21,03,10,1, 11.9,1,1, 1.781, 10054.239, 646.446, 52740.234 25/05/04,00:53:21,04,10,1, 11.9,1,1, 1.781, 10054.259, 646.500, 52740.146 25/05/04,00:53:21,05,10,1, 11.9,1,1, 1.781, 10054.345, 646.537, 52740.122 25/05/04,00:53:21,06,10,1, 11.9,1,1, 1.781, 10054.371, 646.588, 52740.086 25/05/04,00:53:21,07,10,1, 11.9,1,1, 1.781, 10054.402, 646.637, 52740.101 25/05/04,00:53:21,08,10,1, 11.9,1,1, 1.781, 10054.424, 646.669, 52740.088 25/05/04,00:53:21,09,10,1, 11.9,1,1, 1.781, 10054.466, 646.690, 52740.084 25/05/04,00:53:21,10,10,1, 11.9,1,1, 1.781, 10054.517, 646.738, 52740.127 25/05/04,00:53:21,11,10,1, 11.9,1,1, 1.781, 10054.523, 646.753, 52740.165 25/05/04,00:53:21,12,10,1, 11.9,1,1, 1.781, 10054.572, 646.816, 52740.123 25/05/04,00:53:21,13,10,1, 11.9,1,1, 1.781, 10054.601, 646.847, 52740.121 25/05/04,00:53:21,14,10,1, 11.9,1,1, 1.781, 10054.654, 646.853, 52740.155 25/05/04,00:53:21,15,10,1, 11.9,1,1, 1.781, 10054.652, 646.881, 52740.102 25/05/04,00:53:21,16,10,1, 11.9,1,1, 1.781, 10054.720, 646.942, 52740.109 25/05/04,00:53:21,17,10,1, 11.9,1,1, 1.781, 10054.729, 646.960, 52740.073 25/05/04,00:53:21,18,10,1, 11.9,1,1, 1.781, 10054.748, 646.988, 52740.050 25/05/04,00:53:21,19,10,1, 11.9,1,1, 1.781, 10054.761, 647.017, 52740.075 25/05/04,00:53:22,00,10,1, 11.9,1,1, 1.778, 10054.753, 647.017, 52740.075 25/05/04,00:53:22,01,10,1, 11.9,1,1, 1.778, 10054.839, 647.084, 52740.123 25/05/04,00:53:22,02,10,1, 11.9,1,1, 1.778, 10054.868, 647.105, 52740.070 25/05/04,00:53:22,03,10,1, 11.9,1,1, 1.778, 10054.890, 647.125, 52740.017 25/05/04,00:53:22,04,10,1, 11.9,1,1, 1.778, 10054.886, 647.158, 52740.033 25/05/04,00:53:22,05,10,1, 11.9,1,1, 1.778, 10054.941, 647.183, 52740.010 25/05/04,00:53:22,06,10,1, 11.9,1,1, 1.778, 10054.957, 647.201, 52739.902 25/05/04,00:53:22,07,10,1, 11.9,1,1, 1.778, 10054.954, 647.224, 52739.981 25/05/04,00:53:22,08,10,1, 11.9,1,1, 1.778, 10054.977, 647.220, 52739.893 25/05/04,00:53:22,09,10,1, 11.9,1,1, 1.778, 10055.002, 647.236, 52739.983 25/05/04,00:53:22,10,10,1, 11.9,1,1, 1.778, 10055.002, 647.250, 52739.990 25/05/04,00:53:22,11,10,1, 11.9,1,1, 1.778, 10055.022, 647.251, 52739.912 25/05/04,00:53:22,12,10,1, 11.9,1,1, 1.778, 10055.054, 647.237, 52739.871 25/05/04,00:53:22,13,10,1, 11.9,1,1, 1.778, 10055.031, 647.268, 52740.018 25/05/04,00:53:22,14,10,1, 11.9,1,1, 1.778, 10055.055, 647.293, 52739.882 25/05/04,00:53:22,15,10,1, 11.9,1,1, 1.778, 10055.071, 647.294, 52739.792 25/05/04,00:53:22,16,10,1, 11.9,1,1, 1.778, 10055.088, 647.299, 52739.824 25/05/04,00:53:22,17,10,1, 11.9,1,1, 1.778, 10055.127, 647.334, 52739.835 25/05/04,00:53:22,18,10,1, 11.9,1,1, 1.778, 10055.128, 647.354, 52739.747 25/05/04,00:53:22,19,10,1, 11.9,1,1, 1.778, 10055.137, 647.354, 52739.773 25/05/04,00:53:23,00,10,1, 11.9,1,1, 1.781, 10055.128, 647.354, 52739.773 25/05/04,00:53:23,01,10,1, 11.9,1,1, 1.781, 10055.153, 647.371, 52739.717 25/05/04,00:53:23,02,10,1, 11.9,1,1, 1.781, 10055.169, 647.392, 52739.704 25/05/04,00:53:23,03,10,1, 11.9,1,1, 1.781, 10055.203, 647.419, 52739.647 25/05/04,00:53:23,04,10,1, 11.9,1,1, 1.781, 10055.187, 647.424, 52739.598 25/05/04,00:53:23,05,10,1, 11.9,1,1, 1.781, 10055.196, 647.443, 52739.612 25/05/04,00:53:23,06,10,1, 11.9,1,1, 1.781, 10055.228, 647.451, 52739.599 25/05/04,00:53:23,07,10,1, 11.9,1,1, 1.781, 10055.199, 647.450, 52739.605 25/05/04,00:53:23,08,10,1, 11.9,1,1, 1.781, 10055.236, 647.463, 52739.585 25/05/04,00:53:23,09,10,1, 11.9,1,1, 1.781, 10055.226, 647.461, 52739.583 25/05/04,00:53:23,10,10,1, 11.9,1,1, 1.781, 10055.233, 647.484, 52739.509 25/05/04,00:53:23,11,10,1, 11.9,1,1, 1.781, 10055.262, 647.484, 52739.503 25/05/04,00:53:23,12,10,1, 11.9,1,1, 1.781, 10055.237, 647.499, 52739.490 25/05/04,00:53:23,13,10,1, 11.9,1,1, 1.781, 10055.261, 647.487, 52739.449 25/05/04,00:53:23,14,10,1, 11.9,1,1, 1.781, 10055.248, 647.496, 52739.422 25/05/04,00:53:23,15,10,1, 11.9,1,1, 1.781, 10055.231, 647.479, 52739.350 25/05/04,00:53:23,16,10,1, 11.9,1,1, 1.781, 10055.262, 647.473, 52739.405 25/05/04,00:53:23,17,10,1, 11.9,1,1, 1.781, 10055.256, 647.485, 52739.293 25/05/04,00:53:23,18,10,1, 11.9,1,1, 1.781, 10055.253, 647.482, 52739.262 25/05/04,00:53:23,19,10,1, 11.9,1,1, 1.781, 10055.277, 647.459, 52739.232 25/05/04,00:53:24,00,11,1, 11.9,1,1, 1.781, 10055.270, 647.459, 52739.232 25/05/04,00:53:24,01,11,1, 11.9,1,1, 1.781, 10055.240, 647.492, 52739.276 25/05/04,00:53:24,02,11,1, 11.9,1,1, 1.781, 10055.259, 647.470, 52739.288 25/05/04,00:53:24,03,11,1, 11.9,1,1, 1.781, 10055.233, 647.467, 52739.140 25/05/04,00:53:24,04,11,1, 11.9,1,1, 1.781, 10055.260, 647.472, 52739.174 25/05/04,00:53:24,05,11,1, 11.9,1,1, 1.781, 10055.261, 647.456, 52739.170 25/05/04,00:53:24,06,11,1, 11.9,1,1, 1.781, 10055.282, 647.464, 52739.123 25/05/04,00:53:24,07,11,1, 11.9,1,1, 1.781, 10055.270, 647.461, 52739.162 25/05/04,00:53:24,08,11,1, 11.9,1,1, 1.781, 10055.273, 647.428, 52739.020 25/05/04,00:53:24,09,11,1, 11.9,1,1, 1.781, 10055.269, 647.442, 52739.025 25/05/04,00:53:24,10,11,1, 11.9,1,1, 1.781, 10055.274, 647.411, 52739.069 25/05/04,00:53:24,11,11,1, 11.9,1,1, 1.781, 10055.265, 647.423, 52739.026 25/05/04,00:53:24,12,11,1, 11.9,1,1, 1.781, 10055.277, 647.408, 52739.004 25/05/04,00:53:24,13,11,1, 11.9,1,1, 1.781, 10055.257, 647.413, 52738.935 25/05/04,00:53:24,14,11,1, 11.9,1,1, 1.781, 10055.270, 647.379, 52738.933 25/05/04,00:53:24,15,11,1, 11.9,1,1, 1.781, 10055.287, 647.360, 52738.944 25/05/04,00:53:24,16,11,1, 11.9,1,1, 1.781, 10055.258, 647.335, 52738.882 25/05/04,00:53:24,17,11,1, 11.9,1,1, 1.781, 10055.260, 647.316, 52738.868 25/05/04,00:53:24,18,11,1, 11.9,1,1, 1.781, 10055.267, 647.316, 52738.800 25/05/04,00:53:24,19,11,1, 11.9,1,1, 1.781, 10055.284, 647.310, 52738.881 25/05/04,00:53:25,00,10,1, 11.9,1,1, 1.781, 10055.279, 647.310, 52738.881 25/05/04,00:53:25,01,10,1, 11.9,1,1, 1.781, 10055.266, 647.264, 52738.770 25/05/04,00:53:25,02,10,1, 11.9,1,1, 1.781, 10055.252, 647.252, 52738.807 25/05/04,00:53:25,03,10,1, 11.9,1,1, 1.781, 10055.272, 647.250, 52738.755 25/05/04,00:53:25,04,10,1, 11.9,1,1, 1.781, 10055.265, 647.232, 52738.760 25/05/04,00:53:25,05,10,1, 11.9,1,1, 1.781, 10055.270, 647.255, 52738.651 25/05/04,00:53:25,06,10,1, 11.9,1,1, 1.781, 10055.235, 647.226, 52738.602 25/05/04,00:53:25,07,10,1, 11.9,1,1, 1.781, 10055.243, 647.235, 52738.639 25/05/04,00:53:25,08,10,1, 11.9,1,1, 1.781, 10055.237, 647.198, 52738.597 25/05/04,00:53:25,09,10,1, 11.9,1,1, 1.781, 10055.223, 647.218, 52738.681 25/05/04,00:53:25,10,10,1, 11.9,1,1, 1.781, 10055.232, 647.200, 52738.666 25/05/04,00:53:25,11,10,1, 11.9,1,1, 1.781, 10055.212, 647.157, 52738.609 25/05/04,00:53:25,12,10,1, 11.9,1,1, 1.781, 10055.207, 647.176, 52738.672 25/05/04,00:53:25,13,10,1, 11.9,1,1, 1.781, 10055.177, 647.174, 52738.620 25/05/04,00:53:25,14,10,1, 11.9,1,1, 1.781, 10055.191, 647.125, 52738.504 25/05/04,00:53:25,15,10,1, 11.9,1,1, 1.781, 10055.165, 647.124, 52738.603 25/05/04,00:53:25,16,10,1, 11.9,1,1, 1.781, 10055.157, 647.122, 52738.595 25/05/04,00:53:25,17,10,1, 11.9,1,1, 1.781, 10055.162, 647.094, 52738.596 25/05/04,00:53:25,18,10,1, 11.9,1,1, 1.781, 10055.154, 647.095, 52738.466 25/05/04,00:53:25,19,10,1, 11.9,1,1, 1.781, 10055.153, 647.109, 52738.502 25/05/04,00:53:26,00,11,1, 11.9,1,1, 1.780, 10055.145, 647.109, 52738.502 25/05/04,00:53:26,01,11,1, 11.9,1,1, 1.780, 10055.101, 647.108, 52738.491 25/05/04,00:53:26,02,11,1, 11.9,1,1, 1.780, 10055.096, 647.116, 52738.562 25/05/04,00:53:26,03,11,1, 11.9,1,1, 1.780, 10055.088, 647.097, 52738.480 25/05/04,00:53:26,04,11,1, 11.9,1,1, 1.780, 10055.055, 647.110, 52738.463 25/05/04,00:53:26,05,11,1, 11.9,1,1, 1.780, 10055.048, 647.109, 52738.508 25/05/04,00:53:26,06,11,1, 11.9,1,1, 1.780, 10055.033, 647.137, 52738.506 25/05/04,00:53:26,07,11,1, 11.9,1,1, 1.780, 10055.012, 647.143, 52738.464 25/05/04,00:53:26,08,11,1, 11.9,1,1, 1.780, 10055.008, 647.134, 52738.430 25/05/04,00:53:26,09,11,1, 11.9,1,1, 1.780, 10054.970, 647.126, 52738.452 25/05/04,00:53:26,10,11,1, 11.9,1,1, 1.780, 10054.925, 647.129, 52738.530 25/05/04,00:53:26,11,11,1, 11.9,1,1, 1.780, 10054.935, 647.170, 52738.503 25/05/04,00:53:26,12,11,1, 11.9,1,1, 1.780, 10054.933, 647.145, 52738.492 25/05/04,00:53:26,13,11,1, 11.9,1,1, 1.780, 10054.892, 647.148, 52738.471 25/05/04,00:53:26,14,11,1, 11.9,1,1, 1.780, 10054.876, 647.180, 52738.471 25/05/04,00:53:26,15,11,1, 11.9,1,1, 1.780, 10054.825, 647.158, 52738.499 25/05/04,00:53:26,16,11,1, 11.9,1,1, 1.780, 10054.812, 647.173, 52738.499 25/05/04,00:53:26,17,11,1, 11.9,1,1, 1.780, 10054.781, 647.196, 52738.505 25/05/04,00:53:26,18,11,1, 11.9,1,1, 1.780, 10054.732, 647.199, 52738.518 25/05/04,00:53:26,19,11,1, 11.9,1,1, 1.780, 10054.733, 647.207, 52738.440 25/05/04,00:53:27,00,10,1, 11.9,1,1, 1.781, 10054.728, 647.207, 52738.440 25/05/04,00:53:27,01,10,1, 11.9,1,1, 1.781, 10054.649, 647.221, 52738.490 25/05/04,00:53:27,02,10,1, 11.9,1,1, 1.781, 10054.656, 647.230, 52738.431 25/05/04,00:53:27,03,10,1, 11.9,1,1, 1.781, 10054.611, 647.247, 52738.471 25/05/04,00:53:27,04,10,1, 11.9,1,1, 1.781, 10054.630, 647.294, 52738.500 25/05/04,00:53:27,05,10,1, 11.9,1,1, 1.781, 10054.597, 647.320, 52738.496 25/05/04,00:53:27,06,10,1, 11.9,1,1, 1.781, 10054.530, 647.358, 52738.588 25/05/04,00:53:27,07,10,1, 11.9,1,1, 1.781, 10054.525, 647.404, 52738.569 25/05/04,00:53:27,08,10,1, 11.9,1,1, 1.781, 10054.494, 647.399, 52738.555 25/05/04,00:53:27,09,10,1, 11.9,1,1, 1.781, 10054.446, 647.432, 52738.573 25/05/04,00:53:27,10,10,1, 11.9,1,1, 1.781, 10054.414, 647.469, 52738.573 25/05/04,00:53:27,11,10,1, 11.9,1,1, 1.781, 10054.382, 647.504, 52738.573 25/05/04,00:53:27,12,10,1, 11.9,1,1, 1.781, 10054.364, 647.540, 52738.546 25/05/04,00:53:27,13,10,1, 11.9,1,1, 1.781, 10054.325, 647.565, 52738.555 25/05/04,00:53:27,14,10,1, 11.9,1,1, 1.781, 10054.293, 647.577, 52738.556 25/05/04,00:53:27,15,10,1, 11.9,1,1, 1.781, 10054.253, 647.623, 52738.575 25/05/04,00:53:27,16,10,1, 11.9,1,1, 1.781, 10054.212, 647.709, 52738.867 25/05/04,00:53:27,17,10,1, 11.9,1,1, 1.781, 10054.196, 647.696, 52738.629 25/05/04,00:53:27,18,10,1, 11.9,1,1, 1.781, 10054.163, 647.731, 52738.553 25/05/04,00:53:27,19,10,1, 11.9,1,1, 1.781, 10054.129, 647.771, 52738.600 25/05/04,00:53:28,00,10,1, 11.9,1,1, 1.782, 10054.127, 647.771, 52738.600 25/05/04,00:53:28,01,10,1, 11.9,1,1, 1.782, 10054.048, 647.855, 52738.583 25/05/04,00:53:28,02,10,1, 11.9,1,1, 1.782, 10054.062, 647.904, 52738.427 25/05/04,00:53:28,03,10,1, 11.9,1,1, 1.782, 10053.965, 647.971, 52738.743 25/05/04,00:53:28,04,10,1, 11.9,1,1, 1.782, 10053.937, 648.015, 52738.691 25/05/04,00:53:28,05,10,1, 11.9,1,1, 1.782, 10053.929, 648.080, 52738.689 25/05/04,00:53:28,06,10,1, 11.9,1,1, 1.782, 10053.896, 648.130, 52738.671 25/05/04,00:53:28,07,10,1, 11.9,1,1, 1.782, 10053.862, 648.149, 52738.583 25/05/04,00:53:28,08,10,1, 11.9,1,1, 1.782, 10053.845, 648.217, 52738.574 25/05/04,00:53:28,09,10,1, 11.9,1,1, 1.782, 10053.812, 648.262, 52738.674 25/05/04,00:53:28,10,10,1, 11.9,1,1, 1.782, 10053.780, 648.316, 52738.636 25/05/04,00:53:28,11,10,1, 11.9,1,1, 1.782, 10053.773, 648.385, 52738.658 25/05/04,00:53:28,12,10,1, 11.9,1,1, 1.782, 10053.755, 648.414, 52738.597 25/05/04,00:53:28,13,10,1, 11.9,1,1, 1.782, 10053.730, 648.451, 52738.680 25/05/04,00:53:28,14,10,1, 11.9,1,1, 1.782, 10053.714, 648.498, 52738.619 25/05/04,00:53:28,15,10,1, 11.9,1,1, 1.782, 10053.695, 648.535, 52738.672 25/05/04,00:53:28,16,10,1, 11.9,1,1, 1.782, 10053.644, 648.580, 52738.671 25/05/04,00:53:28,17,10,1, 11.9,1,1, 1.782, 10053.624, 648.640, 52738.663 25/05/04,00:53:28,18,10,1, 11.9,1,1, 1.782, 10053.616, 648.664, 52738.629 25/05/04,00:53:28,19,10,1, 11.9,1,1, 1.782, 10053.600, 648.707, 52738.606 25/05/04,00:53:29,00,10,1, 12.0,1,1, 1.785, 10053.593, 648.707, 52738.606 25/05/04,00:53:29,01,10,1, 12.0,1,1, 1.785, 10053.572, 648.812, 52738.601 25/05/04,00:53:29,02,10,1, 12.0,1,1, 1.785, 10053.567, 648.856, 52738.662 25/05/04,00:53:29,03,10,1, 12.0,1,1, 1.785, 10053.555, 648.902, 52738.631 25/05/04,00:53:29,04,10,1, 12.0,1,1, 1.785, 10053.567, 648.939, 52738.622 25/05/04,00:53:29,05,10,1, 12.0,1,1, 1.785, 10053.543, 648.990, 52738.624 25/05/04,00:53:29,06,10,1, 12.0,1,1, 1.785, 10053.527, 649.050, 52738.563 25/05/04,00:53:29,07,10,1, 12.0,1,1, 1.785, 10053.504, 649.094, 52738.665 25/05/04,00:53:29,08,10,1, 12.0,1,1, 1.785, 10053.526, 649.158, 52738.540 25/05/04,00:53:29,09,10,1, 12.0,1,1, 1.785, 10053.483, 649.179, 52738.638 25/05/04,00:53:29,10,10,1, 12.0,1,1, 1.785, 10053.506, 649.232, 52738.641 25/05/04,00:53:29,11,10,1, 12.0,1,1, 1.785, 10053.474, 649.289, 52738.612 25/05/04,00:53:29,12,10,1, 12.0,1,1, 1.785, 10053.456, 649.321, 52738.582 25/05/04,00:53:29,13,10,1, 12.0,1,1, 1.785, 10053.485, 649.333, 52738.600 25/05/04,00:53:29,14,10,1, 12.0,1,1, 1.785, 10053.488, 649.377, 52738.522 25/05/04,00:53:29,15,10,1, 12.0,1,1, 1.785, 10053.476, 649.391, 52738.523 25/05/04,00:53:29,16,10,1, 12.0,1,1, 1.785, 10053.497, 649.444, 52738.499 25/05/04,00:53:29,17,10,1, 12.0,1,1, 1.785, 10053.482, 649.489, 52738.529 25/05/04,00:53:29,18,10,1, 12.0,1,1, 1.785, 10053.506, 649.539, 52738.534 25/05/04,00:53:29,19,10,1, 12.0,1,1, 1.785, 10053.474, 649.559, 52738.494 25/05/04,00:53:30,00,10,1, 11.9,1,1, 1.774, 10053.468, 649.559, 52738.494 25/05/04,00:53:30,01,10,1, 11.9,1,1, 1.774, 10053.465, 649.660, 52738.473 25/05/04,00:53:30,02,10,1, 11.9,1,1, 1.774, 10053.517, 649.706, 52738.471 25/05/04,00:53:30,03,10,1, 11.9,1,1, 1.774, 10053.509, 649.730, 52738.438 25/05/04,00:53:30,04,10,1, 11.9,1,1, 1.774, 10053.544, 649.786, 52738.525 25/05/04,00:53:30,05,10,1, 11.9,1,1, 1.774, 10053.514, 649.834, 52738.435 25/05/04,00:53:30,06,10,1, 11.9,1,1, 1.774, 10053.513, 649.834, 52738.365 25/05/04,00:53:30,07,10,1, 11.9,1,1, 1.774, 10053.504, 649.910, 52738.465 25/05/04,00:53:30,08,10,1, 11.9,1,1, 1.774, 10053.531, 649.932, 52738.396 25/05/04,00:53:30,09,10,1, 11.9,1,1, 1.774, 10053.541, 649.940, 52738.416 25/05/04,00:53:30,10,10,1, 11.9,1,1, 1.774, 10053.544, 649.954, 52738.422 25/05/04,00:53:30,11,10,1, 11.9,1,1, 1.774, 10053.565, 649.988, 52738.332 25/05/04,00:53:30,12,10,1, 11.9,1,1, 1.774, 10053.579, 649.998, 52738.344 25/05/04,00:53:30,13,10,1, 11.9,1,1, 1.774, 10053.532, 650.036, 52738.350 25/05/04,00:53:30,14,10,1, 11.9,1,1, 1.774, 10053.612, 650.053, 52738.419 25/05/04,00:53:30,15,10,1, 11.9,1,1, 1.774, 10053.617, 650.064, 52738.225 25/05/04,00:53:30,16,10,1, 11.9,1,1, 1.774, 10053.618, 650.080, 52738.222 25/05/04,00:53:30,17,10,1, 11.9,1,1, 1.774, 10053.635, 650.106, 52738.249 25/05/04,00:53:30,18,10,1, 11.9,1,1, 1.774, 10053.655, 650.087, 52738.155 25/05/04,00:53:30,19,10,1, 11.9,1,1, 1.774, 10053.681, 650.114, 52738.180 25/05/04,00:53:31,00,10,1, 11.9,1,1, 1.780, 10053.676, 650.114, 52738.180 25/05/04,00:53:31,01,10,1, 11.9,1,1, 1.780, 10053.704, 650.136, 52738.149 25/05/04,00:53:31,02,10,1, 11.9,1,1, 1.780, 10053.732, 650.143, 52738.040 25/05/04,00:53:31,03,10,1, 11.9,1,1, 1.780, 10053.755, 650.162, 52738.139 25/05/04,00:53:31,04,10,1, 11.9,1,1, 1.780, 10053.754, 650.177, 52738.118 25/05/04,00:53:31,05,10,1, 11.9,1,1, 1.780, 10053.813, 650.181, 52738.083 25/05/04,00:53:31,06,10,1, 11.9,1,1, 1.780, 10053.799, 650.168, 52737.996 25/05/04,00:53:31,07,10,1, 11.9,1,1, 1.780, 10053.853, 650.192, 52738.012 25/05/04,00:53:31,08,10,1, 11.9,1,1, 1.780, 10053.890, 650.151, 52737.965 25/05/04,00:53:31,09,10,1, 11.9,1,1, 1.780, 10053.911, 650.158, 52737.905 25/05/04,00:53:31,10,10,1, 11.9,1,1, 1.780, 10053.902, 650.143, 52737.924 25/05/04,00:53:31,11,10,1, 11.9,1,1, 1.780, 10053.949, 650.119, 52737.920 25/05/04,00:53:31,12,10,1, 11.9,1,1, 1.780, 10053.987, 650.095, 52737.799 25/05/04,00:53:31,13,10,1, 11.9,1,1, 1.780, 10054.011, 650.092, 52737.819 25/05/04,00:53:31,14,10,1, 11.9,1,1, 1.780, 10054.026, 650.064, 52737.790 25/05/04,00:53:31,15,10,1, 11.9,1,1, 1.780, 10054.058, 650.051, 52737.739 25/05/04,00:53:31,16,10,1, 11.9,1,1, 1.780, 10054.089, 650.040, 52737.641 25/05/04,00:53:31,17,10,1, 11.9,1,1, 1.780, 10054.106, 650.009, 52737.678 25/05/04,00:53:31,18,10,1, 11.9,1,1, 1.780, 10054.144, 650.009, 52737.597 25/05/04,00:53:31,19,10,1, 11.9,1,1, 1.780, 10054.177, 649.976, 52737.635 25/05/04,00:53:32,00,11,1, 11.9,1,1, 1.781, 10054.169, 649.976, 52737.635 25/05/04,00:53:32,01,11,1, 11.9,1,1, 1.781, 10054.245, 649.931, 52737.564 25/05/04,00:53:32,02,11,1, 11.9,1,1, 1.781, 10054.284, 649.933, 52737.519 25/05/04,00:53:32,03,11,1, 11.9,1,1, 1.781, 10054.308, 649.903, 52737.494 25/05/04,00:53:32,04,11,1, 11.9,1,1, 1.781, 10054.301, 649.885, 52737.450 25/05/04,00:53:32,05,11,1, 11.9,1,1, 1.781, 10054.332, 649.835, 52737.381 25/05/04,00:53:32,06,11,1, 11.9,1,1, 1.781, 10054.362, 649.810, 52737.313 25/05/04,00:53:32,07,11,1, 11.9,1,1, 1.781, 10054.382, 649.772, 52737.336 25/05/04,00:53:32,08,11,1, 11.9,1,1, 1.781, 10054.424, 649.737, 52737.237 25/05/04,00:53:32,09,11,1, 11.9,1,1, 1.781, 10054.431, 649.709, 52737.186 25/05/04,00:53:32,10,11,1, 11.9,1,1, 1.781, 10054.423, 649.655, 52737.202 25/05/04,00:53:32,11,11,1, 11.9,1,1, 1.781, 10054.455, 649.595, 52737.100 25/05/04,00:53:32,12,11,1, 11.9,1,1, 1.781, 10054.485, 649.557, 52737.016 25/05/04,00:53:32,13,11,1, 11.9,1,1, 1.781, 10054.494, 649.486, 52737.011 25/05/04,00:53:32,14,11,1, 11.9,1,1, 1.781, 10054.537, 649.456, 52736.991 25/05/04,00:53:32,15,11,1, 11.9,1,1, 1.781, 10054.578, 649.400, 52736.900 25/05/04,00:53:32,16,11,1, 11.9,1,1, 1.781, 10054.572, 649.350, 52736.915 25/05/04,00:53:32,17,11,1, 11.9,1,1, 1.781, 10054.631, 649.310, 52736.789 25/05/04,00:53:32,18,11,1, 11.9,1,1, 1.781, 10054.650, 649.246, 52736.835 25/05/04,00:53:32,19,11,1, 11.9,1,1, 1.781, 10054.647, 649.198, 52736.703 25/05/04,00:53:33,00,11,1, 11.9,1,1, 1.779, 10054.644, 649.198, 52736.703 25/05/04,00:53:33,01,11,1, 11.9,1,1, 1.779, 10054.704, 649.068, 52736.563 25/05/04,00:53:33,02,11,1, 11.9,1,1, 1.779, 10054.705, 649.039, 52736.615 25/05/04,00:53:33,03,11,1, 11.9,1,1, 1.779, 10054.695, 648.989, 52736.563 25/05/04,00:53:33,04,11,1, 11.9,1,1, 1.779, 10054.719, 648.895, 52736.499 25/05/04,00:53:33,05,11,1, 11.9,1,1, 1.779, 10054.766, 648.862, 52736.457 25/05/04,00:53:33,06,11,1, 11.9,1,1, 1.779, 10054.754, 648.789, 52736.427 25/05/04,00:53:33,07,11,1, 11.9,1,1, 1.779, 10054.772, 648.720, 52736.327 25/05/04,00:53:33,08,11,1, 11.9,1,1, 1.779, 10054.781, 648.640, 52736.271 25/05/04,00:53:33,09,11,1, 11.9,1,1, 1.779, 10054.778, 648.537, 52736.208 25/05/04,00:53:33,10,11,1, 11.9,1,1, 1.779, 10054.772, 648.493, 52736.193 25/05/04,00:53:33,11,11,1, 11.9,1,1, 1.779, 10054.807, 648.422, 52736.098 25/05/04,00:53:33,12,11,1, 11.9,1,1, 1.779, 10054.816, 648.356, 52736.068 25/05/04,00:53:33,13,11,1, 11.9,1,1, 1.779, 10054.834, 648.320, 52736.078 25/05/04,00:53:33,14,11,1, 11.9,1,1, 1.779, 10054.838, 648.202, 52735.941 25/05/04,00:53:33,15,11,1, 11.9,1,1, 1.779, 10054.850, 648.143, 52735.925 25/05/04,00:53:33,16,11,1, 11.9,1,1, 1.779, 10054.863, 648.084, 52735.909 25/05/04,00:53:33,17,11,1, 11.9,1,1, 1.779, 10054.888, 648.035, 52735.864 25/05/04,00:53:33,18,11,1, 11.9,1,1, 1.779, 10054.858, 647.958, 52735.845 25/05/04,00:53:33,19,11,1, 11.9,1,1, 1.779, 10054.860, 647.904, 52735.794 25/05/04,00:53:34,00,11,1, 11.9,1,1, 1.780, 10054.853, 647.904, 52735.794 25/05/04,00:53:34,01,11,1, 11.9,1,1, 1.780, 10054.873, 647.771, 52735.570 25/05/04,00:53:34,02,11,1, 11.9,1,1, 1.780, 10054.879, 647.675, 52735.521 25/05/04,00:53:34,03,11,1, 11.9,1,1, 1.780, 10054.860, 647.607, 52735.647 25/05/04,00:53:34,04,11,1, 11.9,1,1, 1.780, 10054.857, 647.505, 52735.479 25/05/04,00:53:34,05,11,1, 11.9,1,1, 1.780, 10054.858, 647.434, 52735.424 25/05/04,00:53:34,06,11,1, 11.9,1,1, 1.780, 10054.837, 647.365, 52735.310 25/05/04,00:53:34,07,11,1, 11.9,1,1, 1.780, 10054.845, 647.308, 52735.367 25/05/04,00:53:34,08,11,1, 11.9,1,1, 1.780, 10054.814, 647.199, 52735.288 25/05/04,00:53:34,09,11,1, 11.9,1,1, 1.780, 10054.824, 647.135, 52735.154 25/05/04,00:53:34,10,11,1, 11.9,1,1, 1.780, 10054.806, 647.078, 52735.221 25/05/04,00:53:34,11,11,1, 11.9,1,1, 1.780, 10054.810, 646.996, 52735.166 25/05/04,00:53:34,12,11,1, 11.9,1,1, 1.780, 10054.803, 646.948, 52735.110 25/05/04,00:53:34,13,11,1, 11.9,1,1, 1.780, 10054.774, 646.873, 52735.048 25/05/04,00:53:34,14,11,1, 11.9,1,1, 1.780, 10054.753, 646.816, 52734.946 25/05/04,00:53:34,15,11,1, 11.9,1,1, 1.780, 10054.762, 646.751, 52734.918 25/05/04,00:53:34,16,11,1, 11.9,1,1, 1.780, 10054.738, 646.694, 52734.965 25/05/04,00:53:34,17,11,1, 11.9,1,1, 1.780, 10054.742, 646.619, 52734.858 25/05/04,00:53:34,18,11,1, 11.9,1,1, 1.780, 10054.752, 646.572, 52734.831 25/05/04,00:53:34,19,11,1, 11.9,1,1, 1.780, 10054.696, 646.512, 52734.813 25/05/04,00:53:35,00,11,1, 12.0,1,1, 1.784, 10054.694, 646.512, 52734.813 25/05/04,00:53:35,01,11,1, 12.0,1,1, 1.784, 10054.641, 646.401, 52734.734 25/05/04,00:53:35,02,11,1, 12.0,1,1, 1.784, 10054.624, 646.349, 52734.677 25/05/04,00:53:35,03,11,1, 12.0,1,1, 1.784, 10054.606, 646.299, 52734.636 25/05/04,00:53:35,04,11,1, 12.0,1,1, 1.784, 10054.593, 646.222, 52734.692 25/05/04,00:53:35,05,11,1, 12.0,1,1, 1.784, 10054.583, 646.183, 52734.602 25/05/04,00:53:35,06,11,1, 12.0,1,1, 1.784, 10054.525, 646.132, 52734.615 25/05/04,00:53:35,07,11,1, 12.0,1,1, 1.784, 10054.520, 646.084, 52734.522 25/05/04,00:53:35,08,11,1, 12.0,1,1, 1.784, 10054.512, 646.047, 52734.499 25/05/04,00:53:35,09,11,1, 12.0,1,1, 1.784, 10054.485, 646.035, 52734.489 25/05/04,00:53:35,10,11,1, 12.0,1,1, 1.784, 10054.457, 645.983, 52734.481 25/05/04,00:53:35,11,11,1, 12.0,1,1, 1.784, 10054.419, 645.947, 52734.427 25/05/04,00:53:35,12,11,1, 12.0,1,1, 1.784, 10054.384, 645.933, 52734.469 25/05/04,00:53:35,13,11,1, 12.0,1,1, 1.784, 10054.371, 645.900, 52734.466 25/05/04,00:53:35,14,11,1, 12.0,1,1, 1.784, 10054.335, 645.891, 52734.381 25/05/04,00:53:35,15,11,1, 12.0,1,1, 1.784, 10054.321, 645.882, 52734.381 25/05/04,00:53:35,16,11,1, 12.0,1,1, 1.784, 10054.271, 645.830, 52734.338 25/05/04,00:53:35,17,11,1, 12.0,1,1, 1.784, 10054.263, 645.838, 52734.386 25/05/04,00:53:35,18,11,1, 12.0,1,1, 1.784, 10054.237, 645.825, 52734.377 25/05/04,00:53:35,19,11,1, 12.0,1,1, 1.784, 10054.206, 645.784, 52734.354 25/05/04,00:53:36,00,11,1, 11.9,1,1, 1.773, 10054.202, 645.784, 52734.354 25/05/04,00:53:36,01,11,1, 11.9,1,1, 1.773, 10054.146, 645.744, 52734.290 25/05/04,00:53:36,02,11,1, 11.9,1,1, 1.773, 10054.091, 645.731, 52734.267 25/05/04,00:53:36,03,11,1, 11.9,1,1, 1.773, 10054.085, 645.717, 52734.276 25/05/04,00:53:36,04,11,1, 11.9,1,1, 1.773, 10054.039, 645.694, 52734.299 25/05/04,00:53:36,05,11,1, 11.9,1,1, 1.773, 10054.020, 645.688, 52734.273 25/05/04,00:53:36,06,11,1, 11.9,1,1, 1.773, 10053.994, 645.675, 52734.205 25/05/04,00:53:36,07,11,1, 11.9,1,1, 1.773, 10053.993, 645.678, 52734.303 25/05/04,00:53:36,08,11,1, 11.9,1,1, 1.773, 10053.935, 645.683, 52734.263 25/05/04,00:53:36,09,11,1, 11.9,1,1, 1.773, 10053.906, 645.653, 52734.191 25/05/04,00:53:36,10,11,1, 11.9,1,1, 1.773, 10053.874, 645.676, 52734.291 25/05/04,00:53:36,11,11,1, 11.9,1,1, 1.773, 10053.857, 645.682, 52734.178 25/05/04,00:53:36,12,11,1, 11.9,1,1, 1.773, 10053.818, 645.668, 52734.207 25/05/04,00:53:36,13,11,1, 11.9,1,1, 1.773, 10053.795, 645.679, 52734.240 25/05/04,00:53:36,14,11,1, 11.9,1,1, 1.773, 10053.794, 645.643, 52734.171 25/05/04,00:53:36,15,11,1, 11.9,1,1, 1.773, 10053.763, 645.662, 52734.261 25/05/04,00:53:36,16,11,1, 11.9,1,1, 1.773, 10053.741, 645.673, 52734.265 25/05/04,00:53:36,17,11,1, 11.9,1,1, 1.773, 10053.717, 645.645, 52734.194 25/05/04,00:53:36,18,11,1, 11.9,1,1, 1.773, 10053.708, 645.661, 52734.204 25/05/04,00:53:36,19,11,1, 11.9,1,1, 1.773, 10053.645, 645.643, 52734.171 25/05/04,00:53:37,00,11,1, 12.0,1,1, 1.779, 10053.643, 645.643, 52734.171 25/05/04,00:53:37,01,11,1, 12.0,1,1, 1.779, 10053.609, 645.670, 52734.213 25/05/04,00:53:37,02,11,1, 12.0,1,1, 1.779, 10053.577, 645.652, 52734.124 25/05/04,00:53:37,03,11,1, 12.0,1,1, 1.779, 10053.562, 645.674, 52734.221 25/05/04,00:53:37,04,11,1, 12.0,1,1, 1.779, 10053.535, 645.666, 52734.120 25/05/04,00:53:37,05,11,1, 12.0,1,1, 1.779, 10053.503, 645.664, 52734.023 25/05/04,00:53:37,06,11,1, 12.0,1,1, 1.779, 10053.496, 645.662, 52734.144 25/05/04,00:53:37,07,11,1, 12.0,1,1, 1.779, 10053.481, 645.671, 52734.156 25/05/04,00:53:37,08,11,1, 12.0,1,1, 1.779, 10053.439, 645.660, 52734.138 25/05/04,00:53:37,09,11,1, 12.0,1,1, 1.779, 10053.420, 645.663, 52734.139 25/05/04,00:53:37,10,11,1, 12.0,1,1, 1.779, 10053.387, 645.658, 52733.998 25/05/04,00:53:37,11,11,1, 12.0,1,1, 1.779, 10053.368, 645.648, 52734.052 25/05/04,00:53:37,12,11,1, 12.0,1,1, 1.779, 10053.343, 645.619, 52733.948 25/05/04,00:53:37,13,11,1, 12.0,1,1, 1.779, 10053.322, 645.631, 52734.038 25/05/04,00:53:37,14,11,1, 12.0,1,1, 1.779, 10053.293, 645.615, 52733.909 25/05/04,00:53:37,15,11,1, 12.0,1,1, 1.779, 10053.249, 645.581, 52733.835 25/05/04,00:53:37,16,11,1, 12.0,1,1, 1.779, 10053.231, 645.568, 52733.913 25/05/04,00:53:37,17,11,1, 12.0,1,1, 1.779, 10053.230, 645.549, 52733.809 25/05/04,00:53:37,18,11,1, 12.0,1,1, 1.779, 10053.163, 645.519, 52733.810 25/05/04,00:53:37,19,11,1, 12.0,1,1, 1.779, 10053.179, 645.488, 52733.844 25/05/04,00:53:38,00,11,1, 11.9,1,1, 1.776, 10053.176, 645.488, 52733.844 25/05/04,00:53:38,01,11,1, 11.9,1,1, 1.776, 10053.108, 645.457, 52733.703 25/05/04,00:53:38,02,11,1, 11.9,1,1, 1.776, 10053.065, 645.425, 52733.660 25/05/04,00:53:38,03,11,1, 11.9,1,1, 1.776, 10053.077, 645.392, 52733.578 25/05/04,00:53:38,04,11,1, 11.9,1,1, 1.776, 10053.012, 645.392, 52733.639 25/05/04,00:53:38,05,11,1, 11.9,1,1, 1.776, 10052.974, 645.320, 52733.543 25/05/04,00:53:38,06,11,1, 11.9,1,1, 1.776, 10052.946, 645.303, 52733.549 25/05/04,00:53:38,07,11,1, 11.9,1,1, 1.776, 10052.910, 645.280, 52733.525 25/05/04,00:53:38,08,11,1, 11.9,1,1, 1.776, 10052.909, 645.213, 52733.398 25/05/04,00:53:38,09,11,1, 11.9,1,1, 1.776, 10052.873, 645.164, 52733.430 25/05/04,00:53:38,10,11,1, 11.9,1,1, 1.776, 10052.791, 645.085, 52733.311 25/05/04,00:53:38,11,11,1, 11.9,1,1, 1.776, 10052.771, 645.049, 52733.333 25/05/04,00:53:38,12,11,1, 11.9,1,1, 1.776, 10052.771, 645.003, 52733.251 25/05/04,00:53:38,13,11,1, 11.9,1,1, 1.776, 10052.680, 644.948, 52733.195 25/05/04,00:53:38,14,11,1, 11.9,1,1, 1.776, 10052.683, 644.887, 52733.214 25/05/04,00:53:38,15,11,1, 11.9,1,1, 1.776, 10052.626, 644.840, 52733.111 25/05/04,00:53:38,16,11,1, 11.9,1,1, 1.776, 10052.572, 644.777, 52733.120 25/05/04,00:53:38,17,11,1, 11.9,1,1, 1.776, 10052.563, 644.701, 52733.048 25/05/04,00:53:38,18,11,1, 11.9,1,1, 1.776, 10052.523, 644.668, 52732.972 25/05/04,00:53:38,19,11,1, 11.9,1,1, 1.776, 10052.459, 644.594, 52732.879 25/05/04,00:53:39,00,11,1, 11.9,1,1, 1.779, 10052.458, 644.594, 52732.879 25/05/04,00:53:39,01,11,1, 11.9,1,1, 1.779, 10052.396, 644.489, 52732.797 25/05/04,00:53:39,02,11,1, 11.9,1,1, 1.779, 10052.325, 644.418, 52732.810 25/05/04,00:53:39,03,11,1, 11.9,1,1, 1.779, 10052.277, 644.365, 52732.767 25/05/04,00:53:39,04,11,1, 11.9,1,1, 1.779, 10052.223, 644.271, 52732.675 25/05/04,00:53:39,05,11,1, 11.9,1,1, 1.779, 10052.189, 644.214, 52732.638 25/05/04,00:53:39,06,11,1, 11.9,1,1, 1.779, 10052.142, 644.137, 52732.569 25/05/04,00:53:39,07,11,1, 11.9,1,1, 1.779, 10052.095, 644.069, 52732.527 25/05/04,00:53:39,08,11,1, 11.9,1,1, 1.779, 10052.060, 643.970, 52732.474 25/05/04,00:53:39,09,11,1, 11.9,1,1, 1.779, 10051.999, 643.913, 52732.420 25/05/04,00:53:39,10,11,1, 11.9,1,1, 1.779, 10051.938, 643.831, 52732.362 25/05/04,00:53:39,11,11,1, 11.9,1,1, 1.779, 10051.893, 643.780, 52732.369 25/05/04,00:53:39,12,11,1, 11.9,1,1, 1.779, 10051.848, 643.682, 52732.284 25/05/04,00:53:39,13,11,1, 11.9,1,1, 1.779, 10051.806, 643.642, 52732.186 25/05/04,00:53:39,14,11,1, 11.9,1,1, 1.779, 10051.747, 643.581, 52732.202 25/05/04,00:53:39,15,11,1, 11.9,1,1, 1.779, 10051.708, 643.502, 52732.085 25/05/04,00:53:39,16,11,1, 11.9,1,1, 1.779, 10051.668, 643.439, 52732.106 25/05/04,00:53:39,17,11,1, 11.9,1,1, 1.779, 10051.601, 643.361, 52731.998 25/05/04,00:53:39,18,11,1, 11.9,1,1, 1.779, 10051.560, 643.281, 52731.911 25/05/04,00:53:39,19,11,1, 11.9,1,1, 1.779, 10051.517, 643.205, 52731.936 25/05/04,00:53:40,00,11,1, 11.9,1,1, 1.781, 10051.515, 643.205, 52731.936 25/05/04,00:53:40,01,11,1, 11.9,1,1, 1.781, 10051.396, 643.034, 52731.834 25/05/04,00:53:40,02,11,1, 11.9,1,1, 1.781, 10051.340, 642.978, 52731.792 25/05/04,00:53:40,03,11,1, 11.9,1,1, 1.781, 10051.281, 642.876, 52731.833 25/05/04,00:53:40,04,11,1, 11.9,1,1, 1.781, 10051.251, 642.796, 52731.744 25/05/04,00:53:40,05,11,1, 11.9,1,1, 1.781, 10051.156, 642.727, 52731.615 25/05/04,00:53:40,06,11,1, 11.9,1,1, 1.781, 10051.123, 642.645, 52731.564 25/05/04,00:53:40,07,11,1, 11.9,1,1, 1.781, 10051.046, 642.562, 52731.562 25/05/04,00:53:40,08,11,1, 11.9,1,1, 1.781, 10051.019, 642.468, 52731.462 25/05/04,00:53:40,09,11,1, 11.9,1,1, 1.781, 10050.967, 642.392, 52731.514 25/05/04,00:53:40,10,11,1, 11.9,1,1, 1.781, 10050.890, 642.338, 52731.426 25/05/04,00:53:40,11,11,1, 11.9,1,1, 1.781, 10050.858, 642.254, 52731.384 25/05/04,00:53:40,12,11,1, 11.9,1,1, 1.781, 10050.800, 642.170, 52731.329 25/05/04,00:53:40,13,11,1, 11.9,1,1, 1.781, 10050.770, 642.122, 52731.360 25/05/04,00:53:40,14,11,1, 11.9,1,1, 1.781, 10050.691, 642.038, 52731.326 25/05/04,00:53:40,15,11,1, 11.9,1,1, 1.781, 10050.625, 641.999, 52731.242 25/05/04,00:53:40,16,11,1, 11.9,1,1, 1.781, 10050.588, 641.908, 52731.225 25/05/04,00:53:40,17,11,1, 11.9,1,1, 1.781, 10050.541, 641.832, 52731.167 25/05/04,00:53:40,18,11,1, 11.9,1,1, 1.781, 10050.492, 641.773, 52731.180 25/05/04,00:53:40,19,11,1, 11.9,1,1, 1.781, 10050.406, 641.707, 52731.159 25/05/04,00:53:41,00,11,1, 11.9,1,1, 1.777, 10050.405, 641.707, 52731.159 25/05/04,00:53:41,01,11,1, 11.9,1,1, 1.777, 10050.275, 641.565, 52730.975 25/05/04,00:53:41,02,11,1, 11.9,1,1, 1.777, 10050.279, 641.517, 52731.146 25/05/04,00:53:41,03,11,1, 11.9,1,1, 1.777, 10050.210, 641.451, 52730.980 25/05/04,00:53:41,04,11,1, 11.9,1,1, 1.777, 10050.171, 641.392, 52730.942 25/05/04,00:53:41,05,11,1, 11.9,1,1, 1.777, 10050.106, 641.346, 52731.014 25/05/04,00:53:41,06,11,1, 11.9,1,1, 1.777, 10050.070, 641.314, 52731.057 25/05/04,00:53:41,07,11,1, 11.9,1,1, 1.777, 10050.011, 641.282, 52731.022 25/05/04,00:53:41,08,11,1, 11.9,1,1, 1.777, 10049.968, 641.247, 52731.020 25/05/04,00:53:41,09,11,1, 11.9,1,1, 1.777, 10049.917, 641.221, 52731.061 25/05/04,00:53:41,10,11,1, 11.9,1,1, 1.777, 10049.849, 641.143, 52730.958 25/05/04,00:53:41,11,11,1, 11.9,1,1, 1.777, 10049.793, 641.140, 52731.060 25/05/04,00:53:41,12,11,1, 11.9,1,1, 1.777, 10049.773, 641.116, 52731.096 25/05/04,00:53:41,13,11,1, 11.9,1,1, 1.777, 10049.684, 641.079, 52731.022 25/05/04,00:53:41,14,11,1, 11.9,1,1, 1.777, 10049.654, 641.045, 52731.026 25/05/04,00:53:41,15,11,1, 11.9,1,1, 1.777, 10049.615, 641.028, 52731.091 25/05/04,00:53:41,16,11,1, 11.9,1,1, 1.777, 10049.593, 640.963, 52730.933 25/05/04,00:53:41,17,11,1, 11.9,1,1, 1.777, 10049.515, 640.959, 52730.981 25/05/04,00:53:41,18,11,1, 11.9,1,1, 1.777, 10049.466, 640.918, 52730.957 25/05/04,00:53:41,19,11,1, 11.9,1,1, 1.777, 10049.396, 640.906, 52731.103 25/05/04,00:53:42,00,11,1, 12.0,1,1, 1.781, 10049.396, 640.906, 52731.103 25/05/04,00:53:42,01,11,1, 12.0,1,1, 1.781, 10049.331, 640.891, 52731.151 25/05/04,00:53:42,02,11,1, 12.0,1,1, 1.781, 10049.311, 640.867, 52731.175 25/05/04,00:53:42,03,11,1, 12.0,1,1, 1.781, 10049.245, 640.876, 52731.106 25/05/04,00:53:42,04,11,1, 12.0,1,1, 1.781, 10049.224, 640.844, 52731.104 25/05/04,00:53:42,05,11,1, 12.0,1,1, 1.781, 10049.139, 640.841, 52731.051 25/05/04,00:53:42,06,11,1, 12.0,1,1, 1.781, 10049.141, 640.833, 52731.088 25/05/04,00:53:42,07,11,1, 12.0,1,1, 1.781, 10049.120, 640.817, 52731.139 25/05/04,00:53:42,08,11,1, 12.0,1,1, 1.781, 10049.069, 640.834, 52731.166 25/05/04,00:53:42,09,11,1, 12.0,1,1, 1.781, 10048.999, 640.796, 52731.168 25/05/04,00:53:42,10,11,1, 12.0,1,1, 1.781, 10048.970, 640.785, 52731.114 25/05/04,00:53:42,11,11,1, 12.0,1,1, 1.781, 10048.908, 640.819, 52731.393 25/05/04,00:53:42,12,11,1, 12.0,1,1, 1.781, 10048.907, 640.769, 52731.239 25/05/04,00:53:42,13,11,1, 12.0,1,1, 1.781, 10048.868, 640.798, 52731.297 25/05/04,00:53:42,14,11,1, 12.0,1,1, 1.781, 10048.841, 640.799, 52731.236 25/05/04,00:53:42,15,11,1, 12.0,1,1, 1.781, 10048.791, 640.805, 52731.291 25/05/04,00:53:42,16,11,1, 12.0,1,1, 1.781, 10048.762, 640.815, 52731.298 25/05/04,00:53:42,17,11,1, 12.0,1,1, 1.781, 10048.721, 640.834, 52731.284 25/05/04,00:53:42,18,11,1, 12.0,1,1, 1.781, 10048.695, 640.859, 52731.417 25/05/04,00:53:42,19,11,1, 12.0,1,1, 1.781, 10048.640, 640.845, 52731.428 25/05/04,00:53:43,00,11,1, 12.0,1,1, 1.778, 10048.636, 640.845, 52731.428 25/05/04,00:53:43,01,11,1, 12.0,1,1, 1.778, 10048.624, 640.894, 52731.482 25/05/04,00:53:43,02,11,1, 12.0,1,1, 1.778, 10048.561, 640.918, 52731.477 25/05/04,00:53:43,03,11,1, 12.0,1,1, 1.778, 10048.516, 640.899, 52731.599 25/05/04,00:53:43,04,11,1, 12.0,1,1, 1.778, 10048.505, 640.913, 52731.530 25/05/04,00:53:43,05,11,1, 12.0,1,1, 1.778, 10048.467, 640.927, 52731.584 25/05/04,00:53:43,06,11,1, 12.0,1,1, 1.778, 10048.431, 640.926, 52731.628 25/05/04,00:53:43,07,11,1, 12.0,1,1, 1.778, 10048.388, 640.929, 52731.684 25/05/04,00:53:43,08,11,1, 12.0,1,1, 1.778, 10048.382, 640.962, 52731.710 25/05/04,00:53:43,09,11,1, 12.0,1,1, 1.778, 10048.341, 640.992, 52731.761 25/05/04,00:53:43,10,11,1, 12.0,1,1, 1.778, 10048.333, 641.016, 52731.816 25/05/04,00:53:43,11,11,1, 12.0,1,1, 1.778, 10048.308, 641.041, 52731.873 25/05/04,00:53:43,12,11,1, 12.0,1,1, 1.778, 10048.272, 641.044, 52731.915 25/05/04,00:53:43,13,11,1, 12.0,1,1, 1.778, 10048.230, 641.080, 52731.912 25/05/04,00:53:43,14,11,1, 12.0,1,1, 1.778, 10048.204, 641.104, 52731.972 25/05/04,00:53:43,15,11,1, 12.0,1,1, 1.778, 10048.185, 641.118, 52732.028 25/05/04,00:53:43,16,11,1, 12.0,1,1, 1.778, 10048.133, 641.139, 52732.085 25/05/04,00:53:43,17,11,1, 12.0,1,1, 1.778, 10048.119, 641.158, 52732.064 25/05/04,00:53:43,18,11,1, 12.0,1,1, 1.778, 10048.080, 641.171, 52732.090 25/05/04,00:53:43,19,11,1, 12.0,1,1, 1.778, 10048.058, 641.218, 52732.183 25/05/04,00:53:44,00,11,1, 11.9,1,1, 1.773, 10048.052, 641.218, 52732.183 25/05/04,00:53:44,01,11,1, 11.9,1,1, 1.773, 10047.986, 641.216, 52732.211 25/05/04,00:53:44,02,11,1, 11.9,1,1, 1.773, 10047.957, 641.253, 52732.266 25/05/04,00:53:44,03,11,1, 11.9,1,1, 1.773, 10047.926, 641.265, 52732.369 25/05/04,00:53:44,04,11,1, 11.9,1,1, 1.773, 10047.871, 641.270, 52732.326 25/05/04,00:53:44,05,11,1, 11.9,1,1, 1.773, 10047.823, 641.293, 52732.391 25/05/04,00:53:44,06,11,1, 11.9,1,1, 1.773, 10047.822, 641.315, 52732.415 25/05/04,00:53:44,07,11,1, 11.9,1,1, 1.773, 10047.786, 641.339, 52732.456 25/05/04,00:53:44,08,11,1, 11.9,1,1, 1.773, 10047.756, 641.367, 52732.583 25/05/04,00:53:44,09,11,1, 11.9,1,1, 1.773, 10047.705, 641.410, 52732.568 25/05/04,00:53:44,10,11,1, 11.9,1,1, 1.773, 10047.673, 641.429, 52732.588 25/05/04,00:53:44,11,11,1, 11.9,1,1, 1.773, 10047.670, 641.431, 52732.618 25/05/04,00:53:44,12,11,1, 11.9,1,1, 1.773, 10047.606, 641.460, 52732.620 25/05/04,00:53:44,13,11,1, 11.9,1,1, 1.773, 10047.561, 641.460, 52732.705 25/05/04,00:53:44,14,11,1, 11.9,1,1, 1.773, 10047.519, 641.481, 52732.678 25/05/04,00:53:44,15,11,1, 11.9,1,1, 1.773, 10047.492, 641.495, 52732.711 25/05/04,00:53:44,16,11,1, 11.9,1,1, 1.773, 10047.456, 641.516, 52732.756 25/05/04,00:53:44,17,11,1, 11.9,1,1, 1.773, 10047.426, 641.523, 52732.752 25/05/04,00:53:44,18,11,1, 11.9,1,1, 1.773, 10047.374, 641.527, 52732.752 25/05/04,00:53:44,19,11,1, 11.9,1,1, 1.773, 10047.356, 641.561, 52732.847 25/05/04,00:53:45,00,10,1, 11.9,1,1, 1.780, 10047.351, 641.561, 52732.847 25/05/04,00:53:45,01,10,1, 11.9,1,1, 1.780, 10047.274, 641.608, 52732.813 25/05/04,00:53:45,02,10,1, 11.9,1,1, 1.780, 10047.248, 641.620, 52732.889 25/05/04,00:53:45,03,10,1, 11.9,1,1, 1.780, 10047.204, 641.642, 52732.797 25/05/04,00:53:45,04,10,1, 11.9,1,1, 1.780, 10047.171, 641.673, 52732.905 25/05/04,00:53:45,05,10,1, 11.9,1,1, 1.780, 10047.129, 641.687, 52732.894 25/05/04,00:53:45,06,10,1, 11.9,1,1, 1.780, 10047.109, 641.694, 52732.895 25/05/04,00:53:45,07,10,1, 11.9,1,1, 1.780, 10047.060, 641.738, 52732.883 25/05/04,00:53:45,08,10,1, 11.9,1,1, 1.780, 10047.017, 641.746, 52732.918 25/05/04,00:53:45,09,10,1, 11.9,1,1, 1.780, 10046.993, 641.765, 52732.988 25/05/04,00:53:45,10,10,1, 11.9,1,1, 1.780, 10046.943, 641.772, 52732.920 25/05/04,00:53:45,11,10,1, 11.9,1,1, 1.780, 10046.904, 641.791, 52732.979 25/05/04,00:53:45,12,10,1, 11.9,1,1, 1.780, 10046.894, 641.810, 52732.941 25/05/04,00:53:45,13,10,1, 11.9,1,1, 1.780, 10046.847, 641.819, 52733.034 25/05/04,00:53:45,14,10,1, 11.9,1,1, 1.780, 10046.792, 641.857, 52733.023 25/05/04,00:53:45,15,10,1, 11.9,1,1, 1.780, 10046.797, 641.859, 52732.983 25/05/04,00:53:45,16,10,1, 11.9,1,1, 1.780, 10046.766, 641.887, 52732.989 25/05/04,00:53:45,17,10,1, 11.9,1,1, 1.780, 10046.730, 641.897, 52732.987 25/05/04,00:53:45,18,10,1, 11.9,1,1, 1.780, 10046.703, 641.903, 52732.947 25/05/04,00:53:45,19,10,1, 11.9,1,1, 1.780, 10046.669, 641.933, 52732.991 25/05/04,00:53:46,00,10,1, 11.9,1,1, 1.780, 10046.667, 641.933, 52732.991 25/05/04,00:53:46,01,10,1, 11.9,1,1, 1.780, 10046.634, 641.980, 52733.051 25/05/04,00:53:46,02,10,1, 11.9,1,1, 1.780, 10046.614, 641.985, 52733.025 25/05/04,00:53:46,03,10,1, 11.9,1,1, 1.780, 10046.579, 641.969, 52732.965 25/05/04,00:53:46,04,10,1, 11.9,1,1, 1.780, 10046.539, 641.979, 52732.968 25/05/04,00:53:46,05,10,1, 11.9,1,1, 1.780, 10046.517, 641.947, 52732.954 25/05/04,00:53:46,06,10,1, 11.9,1,1, 1.780, 10046.473, 641.946, 52732.879 25/05/04,00:53:46,07,10,1, 11.9,1,1, 1.780, 10046.442, 641.958, 52732.940 25/05/04,00:53:46,08,10,1, 11.9,1,1, 1.780, 10046.439, 641.976, 52732.916 25/05/04,00:53:46,09,10,1, 11.9,1,1, 1.780, 10046.393, 641.952, 52732.872 25/05/04,00:53:46,10,10,1, 11.9,1,1, 1.780, 10046.395, 641.975, 52732.906 25/05/04,00:53:46,11,10,1, 11.9,1,1, 1.780, 10046.357, 641.973, 52732.959 25/05/04,00:53:46,12,10,1, 11.9,1,1, 1.780, 10046.357, 641.978, 52732.831 25/05/04,00:53:46,13,10,1, 11.9,1,1, 1.780, 10046.289, 641.986, 52732.824 25/05/04,00:53:46,14,10,1, 11.9,1,1, 1.780, 10046.299, 641.998, 52732.819 25/05/04,00:53:46,15,10,1, 11.9,1,1, 1.780, 10046.268, 641.986, 52732.740 25/05/04,00:53:46,16,10,1, 11.9,1,1, 1.780, 10046.210, 641.982, 52732.790 25/05/04,00:53:46,17,10,1, 11.9,1,1, 1.780, 10046.219, 641.969, 52732.788 25/05/04,00:53:46,18,10,1, 11.9,1,1, 1.780, 10046.182, 641.979, 52732.726 25/05/04,00:53:46,19,10,1, 11.9,1,1, 1.780, 10046.159, 641.956, 52732.695 25/05/04,00:53:47,00,10,1, 11.9,1,1, 1.780, 10046.158, 641.956, 52732.695 25/05/04,00:53:47,01,10,1, 11.9,1,1, 1.780, 10046.100, 641.947, 52732.759 25/05/04,00:53:47,02,10,1, 11.9,1,1, 1.780, 10046.080, 641.927, 52732.654 25/05/04,00:53:47,03,10,1, 11.9,1,1, 1.780, 10046.039, 641.981, 52732.686 25/05/04,00:53:47,04,10,1, 11.9,1,1, 1.780, 10046.019, 641.981, 52732.667 25/05/04,00:53:47,05,10,1, 11.9,1,1, 1.780, 10046.012, 642.009, 52732.609 25/05/04,00:53:47,06,10,1, 11.9,1,1, 1.780, 10045.960, 642.003, 52732.656 25/05/04,00:53:47,07,10,1, 11.9,1,1, 1.780, 10045.951, 642.008, 52732.636 25/05/04,00:53:47,08,10,1, 11.9,1,1, 1.780, 10045.881, 642.009, 52732.581 25/05/04,00:53:47,09,10,1, 11.9,1,1, 1.780, 10045.901, 642.033, 52732.595 25/05/04,00:53:47,10,10,1, 11.9,1,1, 1.780, 10045.840, 642.019, 52732.526 25/05/04,00:53:47,11,10,1, 11.9,1,1, 1.780, 10045.820, 642.043, 52732.510 25/05/04,00:53:47,12,10,1, 11.9,1,1, 1.780, 10045.784, 642.052, 52732.474 25/05/04,00:53:47,13,10,1, 11.9,1,1, 1.780, 10045.775, 642.040, 52732.422 25/05/04,00:53:47,14,10,1, 11.9,1,1, 1.780, 10045.697, 642.033, 52732.420 25/05/04,00:53:47,15,10,1, 11.9,1,1, 1.780, 10045.713, 642.069, 52732.451 25/05/04,00:53:47,16,10,1, 11.9,1,1, 1.780, 10045.657, 642.048, 52732.402 25/05/04,00:53:47,17,10,1, 11.9,1,1, 1.780, 10045.660, 642.068, 52732.379 25/05/04,00:53:47,18,10,1, 11.9,1,1, 1.780, 10045.624, 642.096, 52732.428 25/05/04,00:53:47,19,10,1, 11.9,1,1, 1.780, 10045.576, 642.117, 52732.408 25/05/04,00:53:48,00,09,1, 11.9,1,1, 1.779, 10045.574, 642.117, 52732.408 25/05/04,00:53:48,01,09,1, 11.9,1,1, 1.779, 10045.521, 642.146, 52732.405 25/05/04,00:53:48,02,09,1, 11.9,1,1, 1.779, 10045.500, 642.168, 52732.344 25/05/04,00:53:48,03,09,1, 11.9,1,1, 1.779, 10045.465, 642.191, 52732.405 25/05/04,00:53:48,04,09,1, 11.9,1,1, 1.779, 10045.419, 642.192, 52732.284 25/05/04,00:53:48,05,09,1, 11.9,1,1, 1.779, 10045.403, 642.226, 52732.363 25/05/04,00:53:48,06,09,1, 11.9,1,1, 1.779, 10045.387, 642.249, 52732.254 25/05/04,00:53:48,07,09,1, 11.9,1,1, 1.779, 10045.356, 642.239, 52732.298 25/05/04,00:53:48,08,09,1, 11.9,1,1, 1.779, 10045.305, 642.277, 52732.194 25/05/04,00:53:48,09,09,1, 11.9,1,1, 1.779, 10045.302, 642.283, 52732.295 25/05/04,00:53:48,10,09,1, 11.9,1,1, 1.779, 10045.286, 642.273, 52732.173 25/05/04,00:53:48,11,09,1, 11.9,1,1, 1.779, 10045.231, 642.358, 52732.326 25/05/04,00:53:48,12,09,1, 11.9,1,1, 1.779, 10045.205, 642.369, 52732.296 25/05/04,00:53:48,13,09,1, 11.9,1,1, 1.779, 10045.184, 642.424, 52732.199 25/05/04,00:53:48,14,09,1, 11.9,1,1, 1.779, 10045.196, 642.441, 52732.179 25/05/04,00:53:48,15,09,1, 11.9,1,1, 1.779, 10045.138, 642.501, 52732.236 25/05/04,00:53:48,16,09,1, 11.9,1,1, 1.779, 10045.106, 642.533, 52732.296 25/05/04,00:53:48,17,09,1, 11.9,1,1, 1.779, 10045.099, 642.564, 52732.153 25/05/04,00:53:48,18,09,1, 11.9,1,1, 1.779, 10045.049, 642.584, 52732.151 25/05/04,00:53:48,19,09,1, 11.9,1,1, 1.779, 10045.052, 642.653, 52732.161 25/05/04,00:53:49,00,10,1, 11.9,1,1, 1.777, 10045.048, 642.653, 52732.161 25/05/04,00:53:49,01,10,1, 11.9,1,1, 1.777, 10045.012, 642.692, 52732.163 25/05/04,00:53:49,02,10,1, 11.9,1,1, 1.777, 10044.989, 642.758, 52732.169 25/05/04,00:53:49,03,10,1, 11.9,1,1, 1.777, 10044.961, 642.773, 52732.118 25/05/04,00:53:49,04,10,1, 11.9,1,1, 1.777, 10044.959, 642.836, 52732.167 25/05/04,00:53:49,05,10,1, 11.9,1,1, 1.777, 10044.923, 642.872, 52732.101 25/05/04,00:53:49,06,10,1, 11.9,1,1, 1.777, 10044.913, 642.925, 52732.104 25/05/04,00:53:49,07,10,1, 11.9,1,1, 1.777, 10044.890, 643.010, 52732.213 25/05/04,00:53:49,08,10,1, 11.9,1,1, 1.777, 10044.890, 643.066, 52732.225 25/05/04,00:53:49,09,10,1, 11.9,1,1, 1.777, 10044.873, 643.122, 52732.191 25/05/04,00:53:49,10,10,1, 11.9,1,1, 1.777, 10044.833, 643.177, 52732.222 25/05/04,00:53:49,11,10,1, 11.9,1,1, 1.777, 10044.812, 643.238, 52732.143 25/05/04,00:53:49,12,10,1, 11.9,1,1, 1.777, 10044.825, 643.305, 52732.136 25/05/04,00:53:49,13,10,1, 11.9,1,1, 1.777, 10044.789, 643.346, 52732.183 25/05/04,00:53:49,14,10,1, 11.9,1,1, 1.777, 10044.791, 643.409, 52732.169 25/05/04,00:53:49,15,10,1, 11.9,1,1, 1.777, 10044.777, 643.460, 52732.165 25/05/04,00:53:49,16,10,1, 11.9,1,1, 1.777, 10044.738, 643.501, 52732.174 25/05/04,00:53:49,17,10,1, 11.9,1,1, 1.777, 10044.751, 643.602, 52732.192 25/05/04,00:53:49,18,10,1, 11.9,1,1, 1.777, 10044.733, 643.643, 52732.109 25/05/04,00:53:49,19,10,1, 11.9,1,1, 1.777, 10044.739, 643.716, 52732.132 25/05/04,00:53:50,00,09,1, 11.9,1,1, 1.779, 10044.731, 643.716, 52732.132 25/05/04,00:53:50,01,09,1, 11.9,1,1, 1.779, 10044.697, 643.877, 52732.133 25/05/04,00:53:50,02,09,1, 11.9,1,1, 1.779, 10044.713, 643.951, 52732.166 25/05/04,00:53:50,03,09,1, 11.9,1,1, 1.779, 10044.671, 644.036, 52732.223 25/05/04,00:53:50,04,09,1, 11.9,1,1, 1.779, 10044.707, 644.098, 52732.209 25/05/04,00:53:50,05,09,1, 11.9,1,1, 1.779, 10044.654, 644.198, 52732.187 25/05/04,00:53:50,06,09,1, 11.9,1,1, 1.779, 10044.666, 644.269, 52732.273 25/05/04,00:53:50,07,09,1, 11.9,1,1, 1.779, 10044.657, 644.288, 52732.181 25/05/04,00:53:50,08,09,1, 11.9,1,1, 1.779, 10044.660, 644.374, 52732.201 25/05/04,00:53:50,09,09,1, 11.9,1,1, 1.779, 10044.636, 644.443, 52732.179 25/05/04,00:53:50,10,09,1, 11.9,1,1, 1.779, 10044.637, 644.509, 52732.234 25/05/04,00:53:50,11,09,1, 11.9,1,1, 1.779, 10044.610, 644.613, 52732.237 25/05/04,00:53:50,12,09,1, 11.9,1,1, 1.779, 10044.630, 644.688, 52732.274 25/05/04,00:53:50,13,09,1, 11.9,1,1, 1.779, 10044.632, 644.747, 52732.286 25/05/04,00:53:50,14,09,1, 11.9,1,1, 1.779, 10044.655, 644.855, 52732.288 25/05/04,00:53:50,15,09,1, 11.9,1,1, 1.779, 10044.632, 644.940, 52732.244 25/05/04,00:53:50,16,09,1, 11.9,1,1, 1.779, 10044.618, 645.013, 52732.275 25/05/04,00:53:50,17,09,1, 11.9,1,1, 1.779, 10044.624, 645.100, 52732.302 25/05/04,00:53:50,18,09,1, 11.9,1,1, 1.779, 10044.600, 645.185, 52732.297 25/05/04,00:53:50,19,09,1, 11.9,1,1, 1.779, 10044.615, 645.280, 52732.328 25/05/04,00:53:51,00,10,1, 12.0,1,1, 1.778, 10044.614, 645.280, 52732.328 25/05/04,00:53:51,01,10,1, 12.0,1,1, 1.778, 10044.632, 645.422, 52732.319 25/05/04,00:53:51,02,10,1, 12.0,1,1, 1.778, 10044.610, 645.489, 52732.341 25/05/04,00:53:51,03,10,1, 12.0,1,1, 1.778, 10044.630, 645.597, 52732.341 25/05/04,00:53:51,04,10,1, 12.0,1,1, 1.778, 10044.646, 645.670, 52732.361 25/05/04,00:53:51,05,10,1, 12.0,1,1, 1.778, 10044.605, 645.752, 52732.395 25/05/04,00:53:51,06,10,1, 12.0,1,1, 1.778, 10044.616, 645.832, 52732.399 25/05/04,00:53:51,07,10,1, 12.0,1,1, 1.778, 10044.648, 645.914, 52732.404 25/05/04,00:53:51,08,10,1, 12.0,1,1, 1.778, 10044.667, 645.972, 52732.397 25/05/04,00:53:51,09,10,1, 12.0,1,1, 1.778, 10044.643, 646.082, 52732.463 25/05/04,00:53:51,10,10,1, 12.0,1,1, 1.778, 10044.649, 646.136, 52732.528 25/05/04,00:53:51,11,10,1, 12.0,1,1, 1.778, 10044.649, 646.198, 52732.409 25/05/04,00:53:51,12,10,1, 12.0,1,1, 1.778, 10044.638, 646.292, 52732.523 25/05/04,00:53:51,13,10,1, 12.0,1,1, 1.778, 10044.633, 646.348, 52732.477 25/05/04,00:53:51,14,10,1, 12.0,1,1, 1.778, 10044.602, 646.438, 52732.575 25/05/04,00:53:51,15,10,1, 12.0,1,1, 1.778, 10044.630, 646.478, 52732.525 25/05/04,00:53:51,16,10,1, 12.0,1,1, 1.778, 10044.591, 646.543, 52732.505 25/05/04,00:53:51,17,10,1, 12.0,1,1, 1.778, 10044.595, 646.591, 52732.502 25/05/04,00:53:51,18,10,1, 12.0,1,1, 1.778, 10044.611, 646.646, 52732.433 25/05/04,00:53:51,19,10,1, 12.0,1,1, 1.778, 10044.578, 646.731, 52732.481 25/05/04,00:53:52,00,10,1, 12.0,1,1, 1.774, 10044.572, 646.731, 52732.481 25/05/04,00:53:52,01,10,1, 12.0,1,1, 1.774, 10044.574, 646.828, 52732.494 25/05/04,00:53:52,02,10,1, 12.0,1,1, 1.774, 10044.547, 646.901, 52732.578 25/05/04,00:53:52,03,10,1, 12.0,1,1, 1.774, 10044.552, 646.954, 52732.542 25/05/04,00:53:52,04,10,1, 12.0,1,1, 1.774, 10044.539, 647.010, 52732.539 25/05/04,00:53:52,05,10,1, 12.0,1,1, 1.774, 10044.520, 647.051, 52732.506 25/05/04,00:53:52,06,10,1, 12.0,1,1, 1.774, 10044.488, 647.110, 52732.557 25/05/04,00:53:52,07,10,1, 12.0,1,1, 1.774, 10044.458, 647.140, 52732.522 25/05/04,00:53:52,08,10,1, 12.0,1,1, 1.774, 10044.464, 647.185, 52732.513 25/05/04,00:53:52,09,10,1, 12.0,1,1, 1.774, 10044.438, 647.244, 52732.604 25/05/04,00:53:52,10,10,1, 12.0,1,1, 1.774, 10044.417, 647.274, 52732.524 25/05/04,00:53:52,11,10,1, 12.0,1,1, 1.774, 10044.407, 647.302, 52732.549 25/05/04,00:53:52,12,10,1, 12.0,1,1, 1.774, 10044.345, 647.360, 52732.549 25/05/04,00:53:52,13,10,1, 12.0,1,1, 1.774, 10044.343, 647.374, 52732.473 25/05/04,00:53:52,14,10,1, 12.0,1,1, 1.774, 10044.318, 647.426, 52732.582 25/05/04,00:53:52,15,10,1, 12.0,1,1, 1.774, 10044.306, 647.460, 52732.475 25/05/04,00:53:52,16,10,1, 12.0,1,1, 1.774, 10044.291, 647.514, 52732.547 25/05/04,00:53:52,17,10,1, 12.0,1,1, 1.774, 10044.238, 647.577, 52732.486 25/05/04,00:53:52,18,10,1, 12.0,1,1, 1.774, 10044.215, 647.553, 52732.565 25/05/04,00:53:52,19,10,1, 12.0,1,1, 1.774, 10044.207, 647.597, 52732.482 25/05/04,00:53:53,00,10,1, 11.9,1,1, 1.773, 10044.205, 647.597, 52732.482 25/05/04,00:53:53,01,10,1, 11.9,1,1, 1.773, 10044.146, 647.647, 52732.496 25/05/04,00:53:53,02,10,1, 11.9,1,1, 1.773, 10044.111, 647.666, 52732.478 25/05/04,00:53:53,03,10,1, 11.9,1,1, 1.773, 10044.076, 647.696, 52732.430 25/05/04,00:53:53,04,10,1, 11.9,1,1, 1.773, 10044.054, 647.715, 52732.401 25/05/04,00:53:53,05,10,1, 11.9,1,1, 1.773, 10044.025, 647.723, 52732.447 25/05/04,00:53:53,06,10,1, 11.9,1,1, 1.773, 10043.992, 647.765, 52732.474 25/05/04,00:53:53,07,10,1, 11.9,1,1, 1.773, 10043.976, 647.773, 52732.450 25/05/04,00:53:53,08,10,1, 11.9,1,1, 1.773, 10043.952, 647.813, 52732.409 25/05/04,00:53:53,09,10,1, 11.9,1,1, 1.773, 10043.936, 647.849, 52732.474 25/05/04,00:53:53,10,10,1, 11.9,1,1, 1.773, 10043.899, 647.840, 52732.445 25/05/04,00:53:53,11,10,1, 11.9,1,1, 1.773, 10043.859, 647.859, 52732.389 25/05/04,00:53:53,12,10,1, 11.9,1,1, 1.773, 10043.857, 647.904, 52732.394 25/05/04,00:53:53,13,10,1, 11.9,1,1, 1.773, 10043.830, 647.894, 52732.344 25/05/04,00:53:53,14,10,1, 11.9,1,1, 1.773, 10043.785, 647.927, 52732.362 25/05/04,00:53:53,15,10,1, 11.9,1,1, 1.773, 10043.766, 647.922, 52732.337 25/05/04,00:53:53,16,10,1, 11.9,1,1, 1.773, 10043.741, 647.942, 52732.375 25/05/04,00:53:53,17,10,1, 11.9,1,1, 1.773, 10043.710, 647.920, 52732.356 25/05/04,00:53:53,18,10,1, 11.9,1,1, 1.773, 10043.664, 647.950, 52732.198 25/05/04,00:53:53,19,10,1, 11.9,1,1, 1.773, 10043.656, 647.976, 52732.292 25/05/04,00:53:54,00,10,1, 11.9,1,1, 1.779, 10043.654, 647.976, 52732.292 25/05/04,00:53:54,01,10,1, 11.9,1,1, 1.779, 10043.596, 647.978, 52732.280 25/05/04,00:53:54,02,10,1, 11.9,1,1, 1.779, 10043.561, 648.003, 52732.301 25/05/04,00:53:54,03,10,1, 11.9,1,1, 1.779, 10043.540, 648.005, 52732.275 25/05/04,00:53:54,04,10,1, 11.9,1,1, 1.779, 10043.507, 647.995, 52732.225 25/05/04,00:53:54,05,10,1, 11.9,1,1, 1.779, 10043.508, 648.018, 52732.222 25/05/04,00:53:54,06,10,1, 11.9,1,1, 1.779, 10043.450, 648.015, 52732.272 25/05/04,00:53:54,07,10,1, 11.9,1,1, 1.779, 10043.420, 648.014, 52732.205 25/05/04,00:53:54,08,10,1, 11.9,1,1, 1.779, 10043.391, 648.014, 52732.140 25/05/04,00:53:54,09,10,1, 11.9,1,1, 1.779, 10043.361, 647.994, 52732.206 25/05/04,00:53:54,10,10,1, 11.9,1,1, 1.779, 10043.337, 648.013, 52732.103 25/05/04,00:53:54,11,10,1, 11.9,1,1, 1.779, 10043.317, 648.026, 52732.143 25/05/04,00:53:54,12,10,1, 11.9,1,1, 1.779, 10043.254, 648.013, 52732.129 25/05/04,00:53:54,13,10,1, 11.9,1,1, 1.779, 10043.244, 647.985, 52732.112 25/05/04,00:53:54,14,10,1, 11.9,1,1, 1.779, 10043.208, 648.019, 52732.164 25/05/04,00:53:54,15,10,1, 11.9,1,1, 1.779, 10043.169, 648.004, 52732.100 25/05/04,00:53:54,16,10,1, 11.9,1,1, 1.779, 10043.157, 648.019, 52732.023 25/05/04,00:53:54,17,10,1, 11.9,1,1, 1.779, 10043.166, 648.023, 52732.118 25/05/04,00:53:54,18,10,1, 11.9,1,1, 1.779, 10043.111, 648.024, 52732.032 25/05/04,00:53:54,19,10,1, 11.9,1,1, 1.779, 10043.055, 648.024, 52732.072 25/05/04,00:53:55,00,09,1, 11.9,1,1, 1.779, 10043.054, 648.024, 52732.072 25/05/04,00:53:55,01,09,1, 11.9,1,1, 1.779, 10042.993, 648.020, 52732.044 25/05/04,00:53:55,02,09,1, 11.9,1,1, 1.779, 10042.985, 648.051, 52731.931 25/05/04,00:53:55,03,09,1, 11.9,1,1, 1.779, 10042.970, 648.054, 52731.950 25/05/04,00:53:55,04,09,1, 11.9,1,1, 1.779, 10042.962, 648.030, 52731.924 25/05/04,00:53:55,05,09,1, 11.9,1,1, 1.779, 10042.910, 648.025, 52731.912 25/05/04,00:53:55,06,09,1, 11.9,1,1, 1.779, 10042.906, 648.041, 52731.916 25/05/04,00:53:55,07,09,1, 11.9,1,1, 1.779, 10042.860, 648.042, 52731.902 25/05/04,00:53:55,08,09,1, 11.9,1,1, 1.779, 10042.832, 648.050, 52731.843 25/05/04,00:53:55,09,09,1, 11.9,1,1, 1.779, 10042.816, 648.068, 52731.921 25/05/04,00:53:55,10,09,1, 11.9,1,1, 1.779, 10042.787, 648.087, 52731.933 25/05/04,00:53:55,11,09,1, 11.9,1,1, 1.779, 10042.791, 648.097, 52731.798 25/05/04,00:53:55,12,09,1, 11.9,1,1, 1.779, 10042.742, 648.108, 52731.841 25/05/04,00:53:55,13,09,1, 11.9,1,1, 1.779, 10042.752, 648.138, 52731.794 25/05/04,00:53:55,14,09,1, 11.9,1,1, 1.779, 10042.698, 648.166, 52731.821 25/05/04,00:53:55,15,09,1, 11.9,1,1, 1.779, 10042.695, 648.161, 52731.767 25/05/04,00:53:55,16,09,1, 11.9,1,1, 1.779, 10042.647, 648.181, 52731.761 25/05/04,00:53:55,17,09,1, 11.9,1,1, 1.779, 10042.650, 648.196, 52731.776 25/05/04,00:53:55,18,09,1, 11.9,1,1, 1.779, 10042.616, 648.225, 52731.767 25/05/04,00:53:55,19,09,1, 11.9,1,1, 1.779, 10042.600, 648.238, 52731.740 25/05/04,00:53:56,00,09,1, 11.8,1,1, 1.778, 10042.595, 648.238, 52731.740 25/05/04,00:53:56,01,09,1, 11.8,1,1, 1.778, 10042.566, 648.268, 52731.623 25/05/04,00:53:56,02,09,1, 11.8,1,1, 1.778, 10042.515, 648.277, 52731.653 25/05/04,00:53:56,03,09,1, 11.8,1,1, 1.778, 10042.507, 648.320, 52731.573 25/05/04,00:53:56,04,09,1, 11.8,1,1, 1.778, 10042.506, 648.340, 52731.617 25/05/04,00:53:56,05,09,1, 11.8,1,1, 1.778, 10042.476, 648.372, 52731.651 25/05/04,00:53:56,06,09,1, 11.8,1,1, 1.778, 10042.468, 648.384, 527