25/05/02,21:00:00,00,09,1, 11.9,1,1, 5.437, 10373.544, 348.962, 52958.860 25/05/02,21:00:00,01,09,1, 11.9,1,1, 5.437, 10373.581, 348.895, 52958.951 25/05/02,21:00:00,02,09,1, 11.9,1,1, 5.437, 10373.561, 348.904, 52958.933 25/05/02,21:00:00,03,09,1, 11.9,1,1, 5.437, 10373.596, 348.859, 52958.831 25/05/02,21:00:00,04,09,1, 11.9,1,1, 5.437, 10373.597, 348.843, 52958.800 25/05/02,21:00:00,05,09,1, 11.9,1,1, 5.437, 10373.626, 348.810, 52958.790 25/05/02,21:00:00,06,09,1, 11.9,1,1, 5.437, 10373.633, 348.782, 52958.780 25/05/02,21:00:00,07,09,1, 11.9,1,1, 5.437, 10373.643, 348.770, 52958.926 25/05/02,21:00:00,08,09,1, 11.9,1,1, 5.437, 10373.661, 348.721, 52958.818 25/05/02,21:00:00,09,09,1, 11.9,1,1, 5.437, 10373.681, 348.727, 52958.823 25/05/02,21:00:00,10,09,1, 11.9,1,1, 5.437, 10373.671, 348.694, 52958.833 25/05/02,21:00:00,11,09,1, 11.9,1,1, 5.437, 10373.728, 348.660, 52958.900 25/05/02,21:00:00,12,09,1, 11.9,1,1, 5.437, 10373.702, 348.648, 52958.817 25/05/02,21:00:00,13,09,1, 11.9,1,1, 5.437, 10373.714, 348.586, 52958.891 25/05/02,21:00:00,14,09,1, 11.9,1,1, 5.437, 10373.721, 348.591, 52958.886 25/05/02,21:00:00,15,09,1, 11.9,1,1, 5.437, 10373.742, 348.559, 52958.790 25/05/02,21:00:00,16,09,1, 11.9,1,1, 5.437, 10373.740, 348.511, 52958.857 25/05/02,21:00:00,17,09,1, 11.9,1,1, 5.437, 10373.768, 348.480, 52958.822 25/05/02,21:00:00,18,09,1, 11.9,1,1, 5.437, 10373.780, 348.475, 52958.877 25/05/02,21:00:00,19,09,1, 11.9,1,1, 5.437, 10373.775, 348.421, 52958.850 25/05/02,21:00:01,00,09,1, 11.9,1,1, 5.439, 10373.769, 348.421, 52958.850 25/05/02,21:00:01,01,09,1, 11.9,1,1, 5.439, 10373.826, 348.406, 52958.877 25/05/02,21:00:01,02,09,1, 11.9,1,1, 5.439, 10373.800, 348.381, 52958.886 25/05/02,21:00:01,03,09,1, 11.9,1,1, 5.439, 10373.836, 348.351, 52958.915 25/05/02,21:00:01,04,09,1, 11.9,1,1, 5.439, 10373.879, 348.337, 52958.854 25/05/02,21:00:01,05,09,1, 11.9,1,1, 5.439, 10373.856, 348.274, 52958.823 25/05/02,21:00:01,06,09,1, 11.9,1,1, 5.439, 10373.888, 348.267, 52958.852 25/05/02,21:00:01,07,09,1, 11.9,1,1, 5.439, 10373.872, 348.222, 52958.741 25/05/02,21:00:01,08,09,1, 11.9,1,1, 5.439, 10373.895, 348.220, 52958.824 25/05/02,21:00:01,09,09,1, 11.9,1,1, 5.439, 10373.882, 348.199, 52958.813 25/05/02,21:00:01,10,09,1, 11.9,1,1, 5.439, 10373.903, 348.176, 52958.887 25/05/02,21:00:01,11,09,1, 11.9,1,1, 5.439, 10373.911, 348.130, 52958.883 25/05/02,21:00:01,12,09,1, 11.9,1,1, 5.439, 10373.947, 348.101, 52958.828 25/05/02,21:00:01,13,09,1, 11.9,1,1, 5.439, 10373.945, 348.066, 52958.815 25/05/02,21:00:01,14,09,1, 11.9,1,1, 5.439, 10373.944, 348.066, 52958.905 25/05/02,21:00:01,15,09,1, 11.9,1,1, 5.439, 10373.969, 348.031, 52958.811 25/05/02,21:00:01,16,09,1, 11.9,1,1, 5.439, 10373.988, 348.028, 52958.903 25/05/02,21:00:01,17,09,1, 11.9,1,1, 5.439, 10373.984, 347.959, 52958.795 25/05/02,21:00:01,18,09,1, 11.9,1,1, 5.439, 10374.011, 347.957, 52958.788 25/05/02,21:00:01,19,09,1, 11.9,1,1, 5.439, 10374.021, 347.928, 52958.816 25/05/02,21:00:02,00,09,1, 12.0,1,1, 5.432, 10374.019, 347.928, 52958.816 25/05/02,21:00:02,01,09,1, 12.0,1,1, 5.432, 10374.033, 347.876, 52958.878 25/05/02,21:00:02,02,09,1, 12.0,1,1, 5.432, 10374.055, 347.846, 52958.837 25/05/02,21:00:02,03,09,1, 12.0,1,1, 5.432, 10374.064, 347.832, 52958.881 25/05/02,21:00:02,04,09,1, 12.0,1,1, 5.432, 10374.068, 347.799, 52958.883 25/05/02,21:00:02,05,09,1, 12.0,1,1, 5.432, 10374.067, 347.773, 52958.883 25/05/02,21:00:02,06,09,1, 12.0,1,1, 5.432, 10374.104, 347.746, 52958.910 25/05/02,21:00:02,07,09,1, 12.0,1,1, 5.432, 10374.090, 347.724, 52958.864 25/05/02,21:00:02,08,09,1, 12.0,1,1, 5.432, 10374.115, 347.689, 52958.828 25/05/02,21:00:02,09,09,1, 12.0,1,1, 5.432, 10374.097, 347.674, 52958.828 25/05/02,21:00:02,10,09,1, 12.0,1,1, 5.432, 10374.107, 347.642, 52958.867 25/05/02,21:00:02,11,09,1, 12.0,1,1, 5.432, 10374.128, 347.632, 52958.855 25/05/02,21:00:02,12,09,1, 12.0,1,1, 5.432, 10374.132, 347.607, 52958.914 25/05/02,21:00:02,13,09,1, 12.0,1,1, 5.432, 10374.141, 347.563, 52958.930 25/05/02,21:00:02,14,09,1, 12.0,1,1, 5.432, 10374.156, 347.554, 52958.846 25/05/02,21:00:02,15,09,1, 12.0,1,1, 5.432, 10374.160, 347.522, 52958.863 25/05/02,21:00:02,16,09,1, 12.0,1,1, 5.432, 10374.155, 347.506, 52958.833 25/05/02,21:00:02,17,09,1, 12.0,1,1, 5.432, 10374.160, 347.496, 52958.871 25/05/02,21:00:02,18,09,1, 12.0,1,1, 5.432, 10374.184, 347.455, 52958.927 25/05/02,21:00:02,19,09,1, 12.0,1,1, 5.432, 10374.213, 347.430, 52958.907 25/05/02,21:00:03,00,08,1, 11.9,1,1, 5.431, 10374.211, 347.430, 52958.907 25/05/02,21:00:03,01,08,1, 11.9,1,1, 5.431, 10374.208, 347.361, 52958.882 25/05/02,21:00:03,02,08,1, 11.9,1,1, 5.431, 10374.219, 347.349, 52958.889 25/05/02,21:00:03,03,08,1, 11.9,1,1, 5.431, 10374.241, 347.326, 52958.904 25/05/02,21:00:03,04,08,1, 11.9,1,1, 5.431, 10374.230, 347.293, 52958.869 25/05/02,21:00:03,05,08,1, 11.9,1,1, 5.431, 10374.236, 347.286, 52958.921 25/05/02,21:00:03,06,08,1, 11.9,1,1, 5.431, 10374.241, 347.244, 52958.876 25/05/02,21:00:03,07,08,1, 11.9,1,1, 5.431, 10374.259, 347.230, 52958.885 25/05/02,21:00:03,08,08,1, 11.9,1,1, 5.431, 10374.266, 347.198, 52958.962 25/05/02,21:00:03,09,08,1, 11.9,1,1, 5.431, 10374.269, 347.161, 52958.978 25/05/02,21:00:03,10,08,1, 11.9,1,1, 5.431, 10374.270, 347.142, 52958.931 25/05/02,21:00:03,11,08,1, 11.9,1,1, 5.431, 10374.270, 347.118, 52958.893 25/05/02,21:00:03,12,08,1, 11.9,1,1, 5.431, 10374.256, 347.086, 52959.003 25/05/02,21:00:03,13,08,1, 11.9,1,1, 5.431, 10374.258, 347.034, 52958.918 25/05/02,21:00:03,14,08,1, 11.9,1,1, 5.431, 10374.260, 347.022, 52958.954 25/05/02,21:00:03,15,08,1, 11.9,1,1, 5.431, 10374.265, 346.990, 52958.948 25/05/02,21:00:03,16,08,1, 11.9,1,1, 5.431, 10374.260, 346.958, 52958.934 25/05/02,21:00:03,17,08,1, 11.9,1,1, 5.431, 10374.260, 346.912, 52958.888 25/05/02,21:00:03,18,08,1, 11.9,1,1, 5.431, 10374.254, 346.873, 52958.948 25/05/02,21:00:03,19,08,1, 11.9,1,1, 5.431, 10374.251, 346.841, 52958.909 25/05/02,21:00:04,00,09,1, 11.8,1,1, 5.433, 10374.244, 346.841, 52958.909 25/05/02,21:00:04,01,09,1, 11.8,1,1, 5.433, 10374.221, 346.793, 52958.993 25/05/02,21:00:04,02,09,1, 11.8,1,1, 5.433, 10374.217, 346.755, 52959.003 25/05/02,21:00:04,03,09,1, 11.8,1,1, 5.433, 10374.214, 346.723, 52958.906 25/05/02,21:00:04,04,09,1, 11.8,1,1, 5.433, 10374.192, 346.690, 52958.721 25/05/02,21:00:04,05,09,1, 11.8,1,1, 5.433, 10374.167, 346.666, 52959.043 25/05/02,21:00:04,06,09,1, 11.8,1,1, 5.433, 10374.150, 346.632, 52959.007 25/05/02,21:00:04,07,09,1, 11.8,1,1, 5.433, 10374.168, 346.599, 52958.998 25/05/02,21:00:04,08,09,1, 11.8,1,1, 5.433, 10374.153, 346.568, 52958.960 25/05/02,21:00:04,09,09,1, 11.8,1,1, 5.433, 10374.147, 346.525, 52958.925 25/05/02,21:00:04,10,09,1, 11.8,1,1, 5.433, 10374.106, 346.483, 52958.944 25/05/02,21:00:04,11,09,1, 11.8,1,1, 5.433, 10374.111, 346.455, 52958.901 25/05/02,21:00:04,12,09,1, 11.8,1,1, 5.433, 10374.100, 346.431, 52958.928 25/05/02,21:00:04,13,09,1, 11.8,1,1, 5.433, 10374.072, 346.424, 52959.009 25/05/02,21:00:04,14,09,1, 11.8,1,1, 5.433, 10374.078, 346.414, 52958.931 25/05/02,21:00:04,15,09,1, 11.8,1,1, 5.433, 10374.056, 346.380, 52959.022 25/05/02,21:00:04,16,09,1, 11.8,1,1, 5.433, 10374.028, 346.356, 52958.996 25/05/02,21:00:04,17,09,1, 11.8,1,1, 5.433, 10374.017, 346.294, 52958.964 25/05/02,21:00:04,18,09,1, 11.8,1,1, 5.433, 10373.998, 346.278, 52958.976 25/05/02,21:00:04,19,09,1, 11.8,1,1, 5.433, 10373.982, 346.265, 52958.987 25/05/02,21:00:05,00,09,1, 11.9,1,1, 5.433, 10373.977, 346.265, 52958.987 25/05/02,21:00:05,01,09,1, 11.9,1,1, 5.433, 10373.922, 346.212, 52959.023 25/05/02,21:00:05,02,09,1, 11.9,1,1, 5.433, 10373.913, 346.199, 52958.985 25/05/02,21:00:05,03,09,1, 11.9,1,1, 5.433, 10373.903, 346.160, 52958.942 25/05/02,21:00:05,04,09,1, 11.9,1,1, 5.433, 10373.870, 346.124, 52958.947 25/05/02,21:00:05,05,09,1, 11.9,1,1, 5.433, 10373.839, 346.119, 52959.005 25/05/02,21:00:05,06,09,1, 11.9,1,1, 5.433, 10373.829, 346.110, 52958.965 25/05/02,21:00:05,07,09,1, 11.9,1,1, 5.433, 10373.800, 346.043, 52958.910 25/05/02,21:00:05,08,09,1, 11.9,1,1, 5.433, 10373.790, 346.061, 52959.015 25/05/02,21:00:05,09,09,1, 11.9,1,1, 5.433, 10373.756, 345.990, 52958.952 25/05/02,21:00:05,10,09,1, 11.9,1,1, 5.433, 10373.742, 346.016, 52959.065 25/05/02,21:00:05,11,09,1, 11.9,1,1, 5.433, 10373.705, 345.983, 52958.962 25/05/02,21:00:05,12,09,1, 11.9,1,1, 5.433, 10373.706, 345.936, 52958.968 25/05/02,21:00:05,13,09,1, 11.9,1,1, 5.433, 10373.678, 345.924, 52958.970 25/05/02,21:00:05,14,09,1, 11.9,1,1, 5.433, 10373.642, 345.904, 52958.968 25/05/02,21:00:05,15,09,1, 11.9,1,1, 5.433, 10373.626, 345.868, 52959.066 25/05/02,21:00:05,16,09,1, 11.9,1,1, 5.433, 10373.589, 345.855, 52959.026 25/05/02,21:00:05,17,09,1, 11.9,1,1, 5.433, 10373.564, 345.859, 52959.039 25/05/02,21:00:05,18,09,1, 11.9,1,1, 5.433, 10373.554, 345.821, 52958.986 25/05/02,21:00:05,19,09,1, 11.9,1,1, 5.433, 10373.535, 345.814, 52958.998 25/05/02,21:00:06,00,09,1, 11.9,1,1, 5.434, 10373.535, 345.814, 52958.998 25/05/02,21:00:06,01,09,1, 11.9,1,1, 5.434, 10373.499, 345.779, 52959.045 25/05/02,21:00:06,02,09,1, 11.9,1,1, 5.434, 10373.483, 345.770, 52959.082 25/05/02,21:00:06,03,09,1, 11.9,1,1, 5.434, 10373.425, 345.735, 52959.023 25/05/02,21:00:06,04,09,1, 11.9,1,1, 5.434, 10373.378, 345.718, 52959.085 25/05/02,21:00:06,05,09,1, 11.9,1,1, 5.434, 10373.373, 345.700, 52958.978 25/05/02,21:00:06,06,09,1, 11.9,1,1, 5.434, 10373.330, 345.709, 52959.228 25/05/02,21:00:06,07,09,1, 11.9,1,1, 5.434, 10373.309, 345.681, 52959.028 25/05/02,21:00:06,08,09,1, 11.9,1,1, 5.434, 10373.276, 345.661, 52959.022 25/05/02,21:00:06,09,09,1, 11.9,1,1, 5.434, 10373.277, 345.671, 52959.050 25/05/02,21:00:06,10,09,1, 11.9,1,1, 5.434, 10373.231, 345.618, 52959.089 25/05/02,21:00:06,11,09,1, 11.9,1,1, 5.434, 10373.221, 345.607, 52959.118 25/05/02,21:00:06,12,09,1, 11.9,1,1, 5.434, 10373.174, 345.598, 52959.153 25/05/02,21:00:06,13,09,1, 11.9,1,1, 5.434, 10373.158, 345.596, 52959.139 25/05/02,21:00:06,14,09,1, 11.9,1,1, 5.434, 10373.125, 345.572, 52959.145 25/05/02,21:00:06,15,09,1, 11.9,1,1, 5.434, 10373.056, 345.563, 52959.173 25/05/02,21:00:06,16,09,1, 11.9,1,1, 5.434, 10373.052, 345.564, 52959.131 25/05/02,21:00:06,17,09,1, 11.9,1,1, 5.434, 10373.033, 345.540, 52959.162 25/05/02,21:00:06,18,09,1, 11.9,1,1, 5.434, 10372.988, 345.536, 52959.219 25/05/02,21:00:06,19,09,1, 11.9,1,1, 5.434, 10372.947, 345.502, 52959.248 25/05/02,21:00:07,00,09,1, 11.8,1,1, 5.435, 10372.943, 345.502, 52959.248 25/05/02,21:00:07,01,09,1, 11.8,1,1, 5.435, 10372.866, 345.505, 52959.298 25/05/02,21:00:07,02,09,1, 11.8,1,1, 5.435, 10372.842, 345.503, 52959.242 25/05/02,21:00:07,03,09,1, 11.8,1,1, 5.435, 10372.793, 345.493, 52959.181 25/05/02,21:00:07,04,09,1, 11.8,1,1, 5.435, 10372.744, 345.460, 52959.244 25/05/02,21:00:07,05,09,1, 11.8,1,1, 5.435, 10372.714, 345.447, 52959.194 25/05/02,21:00:07,06,09,1, 11.8,1,1, 5.435, 10372.664, 345.431, 52959.161 25/05/02,21:00:07,07,09,1, 11.8,1,1, 5.435, 10372.652, 345.408, 52959.177 25/05/02,21:00:07,08,09,1, 11.8,1,1, 5.435, 10372.613, 345.396, 52959.244 25/05/02,21:00:07,09,09,1, 11.8,1,1, 5.435, 10372.579, 345.399, 52959.216 25/05/02,21:00:07,10,09,1, 11.8,1,1, 5.435, 10372.504, 345.353, 52959.213 25/05/02,21:00:07,11,09,1, 11.8,1,1, 5.435, 10372.496, 345.338, 52959.221 25/05/02,21:00:07,12,09,1, 11.8,1,1, 5.435, 10372.483, 345.296, 52959.262 25/05/02,21:00:07,13,09,1, 11.8,1,1, 5.435, 10372.429, 345.294, 52959.238 25/05/02,21:00:07,14,09,1, 11.8,1,1, 5.435, 10372.354, 345.277, 52959.352 25/05/02,21:00:07,15,09,1, 11.8,1,1, 5.435, 10372.348, 345.290, 52959.345 25/05/02,21:00:07,16,09,1, 11.8,1,1, 5.435, 10372.314, 345.235, 52959.278 25/05/02,21:00:07,17,09,1, 11.8,1,1, 5.435, 10372.288, 345.231, 52959.325 25/05/02,21:00:07,18,09,1, 11.8,1,1, 5.435, 10372.272, 345.226, 52959.334 25/05/02,21:00:07,19,09,1, 11.8,1,1, 5.435, 10372.195, 345.199, 52959.302 25/05/02,21:00:08,00,09,1, 11.9,1,1, 5.428, 10372.192, 345.199, 52959.302 25/05/02,21:00:08,01,09,1, 11.9,1,1, 5.428, 10372.159, 345.159, 52959.308 25/05/02,21:00:08,02,09,1, 11.9,1,1, 5.428, 10372.117, 345.164, 52959.398 25/05/02,21:00:08,03,09,1, 11.9,1,1, 5.428, 10372.068, 345.147, 52959.346 25/05/02,21:00:08,04,09,1, 11.9,1,1, 5.428, 10372.058, 345.164, 52959.442 25/05/02,21:00:08,05,09,1, 11.9,1,1, 5.428, 10372.015, 345.115, 52959.432 25/05/02,21:00:08,06,09,1, 11.9,1,1, 5.428, 10372.015, 345.114, 52959.416 25/05/02,21:00:08,07,09,1, 11.9,1,1, 5.428, 10371.982, 345.083, 52959.385 25/05/02,21:00:08,08,09,1, 11.9,1,1, 5.428, 10371.924, 345.065, 52959.355 25/05/02,21:00:08,09,09,1, 11.9,1,1, 5.428, 10371.879, 345.048, 52959.393 25/05/02,21:00:08,10,09,1, 11.9,1,1, 5.428, 10371.862, 345.020, 52959.412 25/05/02,21:00:08,11,09,1, 11.9,1,1, 5.428, 10371.856, 345.001, 52959.379 25/05/02,21:00:08,12,09,1, 11.9,1,1, 5.428, 10371.837, 344.978, 52959.450 25/05/02,21:00:08,13,09,1, 11.9,1,1, 5.428, 10371.799, 344.979, 52959.460 25/05/02,21:00:08,14,09,1, 11.9,1,1, 5.428, 10371.755, 344.928, 52959.473 25/05/02,21:00:08,15,09,1, 11.9,1,1, 5.428, 10371.730, 344.919, 52959.454 25/05/02,21:00:08,16,09,1, 11.9,1,1, 5.428, 10371.690, 344.901, 52959.481 25/05/02,21:00:08,17,09,1, 11.9,1,1, 5.428, 10371.682, 344.888, 52959.450 25/05/02,21:00:08,18,09,1, 11.9,1,1, 5.428, 10371.643, 344.866, 52959.509 25/05/02,21:00:08,19,09,1, 11.9,1,1, 5.428, 10371.592, 344.846, 52959.556 25/05/02,21:00:09,00,09,1, 11.8,1,1, 5.431, 10371.591, 344.846, 52959.556 25/05/02,21:00:09,01,09,1, 11.8,1,1, 5.431, 10371.531, 344.774, 52959.467 25/05/02,21:00:09,02,09,1, 11.8,1,1, 5.431, 10371.484, 344.762, 52959.526 25/05/02,21:00:09,03,09,1, 11.8,1,1, 5.431, 10371.487, 344.724, 52959.512 25/05/02,21:00:09,04,09,1, 11.8,1,1, 5.431, 10371.445, 344.704, 52959.505 25/05/02,21:00:09,05,09,1, 11.8,1,1, 5.431, 10371.403, 344.696, 52959.536 25/05/02,21:00:09,06,09,1, 11.8,1,1, 5.431, 10371.371, 344.663, 52959.607 25/05/02,21:00:09,07,09,1, 11.8,1,1, 5.431, 10371.304, 344.634, 52959.489 25/05/02,21:00:09,08,09,1, 11.8,1,1, 5.431, 10371.266, 344.608, 52959.658 25/05/02,21:00:09,09,09,1, 11.8,1,1, 5.431, 10371.246, 344.613, 52959.578 25/05/02,21:00:09,10,09,1, 11.8,1,1, 5.431, 10371.223, 344.583, 52959.611 25/05/02,21:00:09,11,09,1, 11.8,1,1, 5.431, 10371.157, 344.505, 52959.492 25/05/02,21:00:09,12,09,1, 11.8,1,1, 5.431, 10371.179, 344.508, 52959.532 25/05/02,21:00:09,13,09,1, 11.8,1,1, 5.431, 10371.119, 344.457, 52959.540 25/05/02,21:00:09,14,09,1, 11.8,1,1, 5.431, 10371.092, 344.450, 52959.548 25/05/02,21:00:09,15,09,1, 11.8,1,1, 5.431, 10371.049, 344.409, 52959.636 25/05/02,21:00:09,16,09,1, 11.8,1,1, 5.431, 10371.017, 344.389, 52959.527 25/05/02,21:00:09,17,09,1, 11.8,1,1, 5.431, 10370.981, 344.345, 52959.651 25/05/02,21:00:09,18,09,1, 11.8,1,1, 5.431, 10370.917, 344.336, 52959.549 25/05/02,21:00:09,19,09,1, 11.8,1,1, 5.431, 10370.899, 344.301, 52959.512 25/05/02,21:00:10,00,08,1, 11.9,1,1, 5.433, 10370.898, 344.301, 52959.512 25/05/02,21:00:10,01,08,1, 11.9,1,1, 5.433, 10370.840, 344.267, 52959.564 25/05/02,21:00:10,02,08,1, 11.9,1,1, 5.433, 10370.812, 344.231, 52959.551 25/05/02,21:00:10,03,08,1, 11.9,1,1, 5.433, 10370.759, 344.201, 52959.615 25/05/02,21:00:10,04,08,1, 11.9,1,1, 5.433, 10370.743, 344.172, 52959.618 25/05/02,21:00:10,05,08,1, 11.9,1,1, 5.433, 10370.671, 344.134, 52959.640 25/05/02,21:00:10,06,08,1, 11.9,1,1, 5.433, 10370.652, 344.139, 52959.684 25/05/02,21:00:10,07,08,1, 11.9,1,1, 5.433, 10370.619, 344.079, 52959.623 25/05/02,21:00:10,08,08,1, 11.9,1,1, 5.433, 10370.594, 344.097, 52959.699 25/05/02,21:00:10,09,08,1, 11.9,1,1, 5.433, 10370.571, 344.034, 52959.612 25/05/02,21:00:10,10,08,1, 11.9,1,1, 5.433, 10370.543, 344.019, 52959.635 25/05/02,21:00:10,11,08,1, 11.9,1,1, 5.433, 10370.499, 344.033, 52959.675 25/05/02,21:00:10,12,08,1, 11.9,1,1, 5.433, 10370.477, 343.990, 52959.735 25/05/02,21:00:10,13,08,1, 11.9,1,1, 5.433, 10370.442, 343.952, 52959.689 25/05/02,21:00:10,14,08,1, 11.9,1,1, 5.433, 10370.384, 343.941, 52959.547 25/05/02,21:00:10,15,08,1, 11.9,1,1, 5.433, 10370.392, 343.960, 52959.697 25/05/02,21:00:10,16,08,1, 11.9,1,1, 5.433, 10370.373, 343.889, 52959.664 25/05/02,21:00:10,17,08,1, 11.9,1,1, 5.433, 10370.328, 343.890, 52959.666 25/05/02,21:00:10,18,08,1, 11.9,1,1, 5.433, 10370.310, 343.871, 52959.678 25/05/02,21:00:10,19,08,1, 11.9,1,1, 5.433, 10370.248, 343.836, 52959.692 25/05/02,21:00:11,00,09,1, 11.9,1,1, 5.433, 10370.247, 343.836, 52959.692 25/05/02,21:00:11,01,09,1, 11.9,1,1, 5.433, 10370.185, 343.829, 52959.811 25/05/02,21:00:11,02,09,1, 11.9,1,1, 5.433, 10370.143, 343.794, 52959.800 25/05/02,21:00:11,03,09,1, 11.9,1,1, 5.433, 10370.150, 343.763, 52959.736 25/05/02,21:00:11,04,09,1, 11.9,1,1, 5.433, 10370.082, 343.747, 52959.748 25/05/02,21:00:11,05,09,1, 11.9,1,1, 5.433, 10370.066, 343.742, 52959.767 25/05/02,21:00:11,06,09,1, 11.9,1,1, 5.433, 10370.011, 343.744, 52959.841 25/05/02,21:00:11,07,09,1, 11.9,1,1, 5.433, 10370.012, 343.721, 52959.791 25/05/02,21:00:11,08,09,1, 11.9,1,1, 5.433, 10369.945, 343.704, 52959.842 25/05/02,21:00:11,09,09,1, 11.9,1,1, 5.433, 10369.912, 343.680, 52959.866 25/05/02,21:00:11,10,09,1, 11.9,1,1, 5.433, 10369.874, 343.662, 52959.831 25/05/02,21:00:11,11,09,1, 11.9,1,1, 5.433, 10369.850, 343.656, 52959.811 25/05/02,21:00:11,12,09,1, 11.9,1,1, 5.433, 10369.813, 343.635, 52959.858 25/05/02,21:00:11,13,09,1, 11.9,1,1, 5.433, 10369.775, 343.635, 52959.856 25/05/02,21:00:11,14,09,1, 11.9,1,1, 5.433, 10369.707, 343.605, 52959.899 25/05/02,21:00:11,15,09,1, 11.9,1,1, 5.433, 10369.701, 343.593, 52959.844 25/05/02,21:00:11,16,09,1, 11.9,1,1, 5.433, 10369.663, 343.588, 52959.904 25/05/02,21:00:11,17,09,1, 11.9,1,1, 5.433, 10369.597, 343.555, 52959.870 25/05/02,21:00:11,18,09,1, 11.9,1,1, 5.433, 10369.563, 343.580, 52959.883 25/05/02,21:00:11,19,09,1, 11.9,1,1, 5.433, 10369.532, 343.564, 52959.867 25/05/02,21:00:12,00,08,1, 11.9,1,1, 5.432, 10369.530, 343.564, 52959.867 25/05/02,21:00:12,01,08,1, 11.9,1,1, 5.432, 10369.424, 343.526, 52959.929 25/05/02,21:00:12,02,08,1, 11.9,1,1, 5.432, 10369.388, 343.538, 52959.916 25/05/02,21:00:12,03,08,1, 11.9,1,1, 5.432, 10369.342, 343.535, 52959.976 25/05/02,21:00:12,04,08,1, 11.9,1,1, 5.432, 10369.328, 343.518, 52959.959 25/05/02,21:00:12,05,08,1, 11.9,1,1, 5.432, 10369.280, 343.521, 52959.971 25/05/02,21:00:12,06,08,1, 11.9,1,1, 5.432, 10369.212, 343.503, 52959.954 25/05/02,21:00:12,07,08,1, 11.9,1,1, 5.432, 10369.197, 343.521, 52960.015 25/05/02,21:00:12,08,08,1, 11.9,1,1, 5.432, 10369.132, 343.519, 52959.995 25/05/02,21:00:12,09,08,1, 11.9,1,1, 5.432, 10369.071, 343.551, 52960.083 25/05/02,21:00:12,10,08,1, 11.9,1,1, 5.432, 10369.053, 343.539, 52960.049 25/05/02,21:00:12,11,08,1, 11.9,1,1, 5.432, 10369.004, 343.523, 52960.048 25/05/02,21:00:12,12,08,1, 11.9,1,1, 5.432, 10368.964, 343.526, 52960.090 25/05/02,21:00:12,13,08,1, 11.9,1,1, 5.432, 10368.910, 343.530, 52960.101 25/05/02,21:00:12,14,08,1, 11.9,1,1, 5.432, 10368.857, 343.517, 52960.134 25/05/02,21:00:12,15,08,1, 11.9,1,1, 5.432, 10368.807, 343.533, 52960.196 25/05/02,21:00:12,16,08,1, 11.9,1,1, 5.432, 10368.782, 343.523, 52960.199 25/05/02,21:00:12,17,08,1, 11.9,1,1, 5.432, 10368.735, 343.534, 52960.253 25/05/02,21:00:12,18,08,1, 11.9,1,1, 5.432, 10368.686, 343.537, 52960.214 25/05/02,21:00:12,19,08,1, 11.9,1,1, 5.432, 10368.625, 343.519, 52960.147 25/05/02,21:00:13,00,08,1, 12.0,1,1, 5.436, 10368.620, 343.519, 52960.147 25/05/02,21:00:13,01,08,1, 12.0,1,1, 5.436, 10368.566, 343.561, 52960.205 25/05/02,21:00:13,02,08,1, 12.0,1,1, 5.436, 10368.500, 343.549, 52960.288 25/05/02,21:00:13,03,08,1, 12.0,1,1, 5.436, 10368.453, 343.579, 52960.302 25/05/02,21:00:13,04,08,1, 12.0,1,1, 5.436, 10368.417, 343.579, 52960.303 25/05/02,21:00:13,05,08,1, 12.0,1,1, 5.436, 10368.391, 343.569, 52960.314 25/05/02,21:00:13,06,08,1, 12.0,1,1, 5.436, 10368.328, 343.589, 52960.275 25/05/02,21:00:13,07,08,1, 12.0,1,1, 5.436, 10368.333, 343.624, 52960.358 25/05/02,21:00:13,08,08,1, 12.0,1,1, 5.436, 10368.249, 343.597, 52960.343 25/05/02,21:00:13,09,08,1, 12.0,1,1, 5.436, 10368.229, 343.640, 52960.316 25/05/02,21:00:13,10,08,1, 12.0,1,1, 5.436, 10368.186, 343.640, 52960.434 25/05/02,21:00:13,11,08,1, 12.0,1,1, 5.436, 10368.152, 343.653, 52960.505 25/05/02,21:00:13,12,08,1, 12.0,1,1, 5.436, 10368.112, 343.678, 52960.483 25/05/02,21:00:13,13,08,1, 12.0,1,1, 5.436, 10368.080, 343.676, 52960.504 25/05/02,21:00:13,14,08,1, 12.0,1,1, 5.436, 10368.029, 343.695, 52960.529 25/05/02,21:00:13,15,08,1, 12.0,1,1, 5.436, 10368.001, 343.682, 52960.500 25/05/02,21:00:13,16,08,1, 12.0,1,1, 5.436, 10367.995, 343.710, 52960.524 25/05/02,21:00:13,17,08,1, 12.0,1,1, 5.436, 10367.929, 343.723, 52960.518 25/05/02,21:00:13,18,08,1, 12.0,1,1, 5.436, 10367.895, 343.740, 52960.479 25/05/02,21:00:13,19,08,1, 12.0,1,1, 5.436, 10367.891, 343.726, 52960.480 25/05/02,21:00:14,00,09,1, 11.9,1,1, 5.432, 10367.886, 343.726, 52960.480 25/05/02,21:00:14,01,09,1, 11.9,1,1, 5.432, 10367.797, 343.758, 52960.653 25/05/02,21:00:14,02,09,1, 11.9,1,1, 5.432, 10367.782, 343.815, 52960.709 25/05/02,21:00:14,03,09,1, 11.9,1,1, 5.432, 10367.727, 343.787, 52960.643 25/05/02,21:00:14,04,09,1, 11.9,1,1, 5.432, 10367.731, 343.811, 52960.626 25/05/02,21:00:14,05,09,1, 11.9,1,1, 5.432, 10367.705, 343.844, 52960.689 25/05/02,21:00:14,06,09,1, 11.9,1,1, 5.432, 10367.658, 343.863, 52960.732 25/05/02,21:00:14,07,09,1, 11.9,1,1, 5.432, 10367.627, 343.859, 52960.742 25/05/02,21:00:14,08,09,1, 11.9,1,1, 5.432, 10367.566, 343.882, 52960.759 25/05/02,21:00:14,09,09,1, 11.9,1,1, 5.432, 10367.532, 343.873, 52960.722 25/05/02,21:00:14,10,09,1, 11.9,1,1, 5.432, 10367.488, 343.899, 52960.735 25/05/02,21:00:14,11,09,1, 11.9,1,1, 5.432, 10367.472, 343.921, 52960.760 25/05/02,21:00:14,12,09,1, 11.9,1,1, 5.432, 10367.424, 343.936, 52960.840 25/05/02,21:00:14,13,09,1, 11.9,1,1, 5.432, 10367.397, 343.974, 52960.848 25/05/02,21:00:14,14,09,1, 11.9,1,1, 5.432, 10367.338, 343.949, 52960.861 25/05/02,21:00:14,15,09,1, 11.9,1,1, 5.432, 10367.306, 343.967, 52960.835 25/05/02,21:00:14,16,09,1, 11.9,1,1, 5.432, 10367.257, 343.961, 52960.885 25/05/02,21:00:14,17,09,1, 11.9,1,1, 5.432, 10367.227, 343.966, 52960.874 25/05/02,21:00:14,18,09,1, 11.9,1,1, 5.432, 10367.161, 343.976, 52960.741 25/05/02,21:00:14,19,09,1, 11.9,1,1, 5.432, 10367.157, 343.989, 52960.992 25/05/02,21:00:15,00,07,1, 11.9,1,1, 5.436, 10367.151, 343.989, 52960.992 25/05/02,21:00:15,01,07,1, 11.9,1,1, 5.436, 10367.063, 344.000, 52960.983 25/05/02,21:00:15,02,07,1, 11.9,1,1, 5.436, 10367.017, 344.048, 52960.988 25/05/02,21:00:15,03,07,1, 11.9,1,1, 5.436, 10366.988, 344.039, 52961.006 25/05/02,21:00:15,04,07,1, 11.9,1,1, 5.436, 10366.940, 344.049, 52961.034 25/05/02,21:00:15,05,07,1, 11.9,1,1, 5.436, 10366.895, 344.059, 52961.088 25/05/02,21:00:15,06,07,1, 11.9,1,1, 5.436, 10366.873, 344.075, 52961.053 25/05/02,21:00:15,07,07,1, 11.9,1,1, 5.436, 10366.809, 344.055, 52961.024 25/05/02,21:00:15,08,07,1, 11.9,1,1, 5.436, 10366.769, 344.096, 52961.065 25/05/02,21:00:15,09,07,1, 11.9,1,1, 5.436, 10366.752, 344.083, 52961.095 25/05/02,21:00:15,10,07,1, 11.9,1,1, 5.436, 10366.670, 344.102, 52961.096 25/05/02,21:00:15,11,07,1, 11.9,1,1, 5.436, 10366.639, 344.105, 52961.094 25/05/02,21:00:15,12,07,1, 11.9,1,1, 5.436, 10366.594, 344.102, 52961.094 25/05/02,21:00:15,13,07,1, 11.9,1,1, 5.436, 10366.573, 344.115, 52961.173 25/05/02,21:00:15,14,07,1, 11.9,1,1, 5.436, 10366.511, 344.120, 52961.109 25/05/02,21:00:15,15,07,1, 11.9,1,1, 5.436, 10366.500, 344.126, 52961.192 25/05/02,21:00:15,16,07,1, 11.9,1,1, 5.436, 10366.428, 344.109, 52961.227 25/05/02,21:00:15,17,07,1, 11.9,1,1, 5.436, 10366.391, 344.136, 52961.210 25/05/02,21:00:15,18,07,1, 11.9,1,1, 5.436, 10366.384, 344.135, 52961.176 25/05/02,21:00:15,19,07,1, 11.9,1,1, 5.436, 10366.328, 344.153, 52961.250 25/05/02,21:00:16,00,07,1, 11.9,1,1, 5.434, 10366.325, 344.153, 52961.250 25/05/02,21:00:16,01,07,1, 11.9,1,1, 5.434, 10366.236, 344.172, 52961.192 25/05/02,21:00:16,02,07,1, 11.9,1,1, 5.434, 10366.191, 344.182, 52961.260 25/05/02,21:00:16,03,07,1, 11.9,1,1, 5.434, 10366.173, 344.200, 52961.249 25/05/02,21:00:16,04,07,1, 11.9,1,1, 5.434, 10366.110, 344.161, 52961.298 25/05/02,21:00:16,05,07,1, 11.9,1,1, 5.434, 10366.056, 344.169, 52961.318 25/05/02,21:00:16,06,07,1, 11.9,1,1, 5.434, 10366.034, 344.172, 52961.254 25/05/02,21:00:16,07,07,1, 11.9,1,1, 5.434, 10366.002, 344.223, 52961.364 25/05/02,21:00:16,08,07,1, 11.9,1,1, 5.434, 10365.951, 344.185, 52961.261 25/05/02,21:00:16,09,07,1, 11.9,1,1, 5.434, 10365.932, 344.210, 52961.291 25/05/02,21:00:16,10,07,1, 11.9,1,1, 5.434, 10365.913, 344.207, 52961.380 25/05/02,21:00:16,11,07,1, 11.9,1,1, 5.434, 10365.857, 344.202, 52961.331 25/05/02,21:00:16,12,07,1, 11.9,1,1, 5.434, 10365.828, 344.276, 52961.380 25/05/02,21:00:16,13,07,1, 11.9,1,1, 5.434, 10365.776, 344.217, 52961.365 25/05/02,21:00:16,14,07,1, 11.9,1,1, 5.434, 10365.735, 344.242, 52961.435 25/05/02,21:00:16,15,07,1, 11.9,1,1, 5.434, 10365.732, 344.227, 52961.413 25/05/02,21:00:16,16,07,1, 11.9,1,1, 5.434, 10365.691, 344.226, 52961.410 25/05/02,21:00:16,17,07,1, 11.9,1,1, 5.434, 10365.656, 344.265, 52961.445 25/05/02,21:00:16,18,07,1, 11.9,1,1, 5.434, 10365.652, 344.263, 52961.417 25/05/02,21:00:16,19,07,1, 11.9,1,1, 5.434, 10365.602, 344.272, 52961.456 25/05/02,21:00:17,00,08,1, 11.9,1,1, 5.431, 10365.599, 344.272, 52961.456 25/05/02,21:00:17,01,08,1, 11.9,1,1, 5.431, 10365.550, 344.295, 52961.496 25/05/02,21:00:17,02,08,1, 11.9,1,1, 5.431, 10365.520, 344.280, 52961.510 25/05/02,21:00:17,03,08,1, 11.9,1,1, 5.431, 10365.506, 344.258, 52961.474 25/05/02,21:00:17,04,08,1, 11.9,1,1, 5.431, 10365.482, 344.279, 52961.506 25/05/02,21:00:17,05,08,1, 11.9,1,1, 5.431, 10365.474, 344.251, 52961.555 25/05/02,21:00:17,06,08,1, 11.9,1,1, 5.431, 10365.407, 344.284, 52961.489 25/05/02,21:00:17,07,08,1, 11.9,1,1, 5.431, 10365.411, 344.285, 52961.496 25/05/02,21:00:17,08,08,1, 11.9,1,1, 5.431, 10365.375, 344.321, 52961.556 25/05/02,21:00:17,09,08,1, 11.9,1,1, 5.431, 10365.325, 344.307, 52961.613 25/05/02,21:00:17,10,08,1, 11.9,1,1, 5.431, 10365.306, 344.297, 52961.592 25/05/02,21:00:17,11,08,1, 11.9,1,1, 5.431, 10365.297, 344.342, 52961.564 25/05/02,21:00:17,12,08,1, 11.9,1,1, 5.431, 10365.296, 344.362, 52961.637 25/05/02,21:00:17,13,08,1, 11.9,1,1, 5.431, 10365.247, 344.374, 52961.623 25/05/02,21:00:17,14,08,1, 11.9,1,1, 5.431, 10365.228, 344.367, 52961.703 25/05/02,21:00:17,15,08,1, 11.9,1,1, 5.431, 10365.197, 344.383, 52961.691 25/05/02,21:00:17,16,08,1, 11.9,1,1, 5.431, 10365.178, 344.396, 52961.697 25/05/02,21:00:17,17,08,1, 11.9,1,1, 5.431, 10365.115, 344.428, 52961.749 25/05/02,21:00:17,18,08,1, 11.9,1,1, 5.431, 10365.108, 344.408, 52961.786 25/05/02,21:00:17,19,08,1, 11.9,1,1, 5.431, 10365.077, 344.422, 52961.674 25/05/02,21:00:18,00,08,1, 11.9,1,1, 5.435, 10365.074, 344.422, 52961.674 25/05/02,21:00:18,01,08,1, 11.9,1,1, 5.435, 10365.024, 344.430, 52961.730 25/05/02,21:00:18,02,08,1, 11.9,1,1, 5.435, 10365.005, 344.440, 52961.788 25/05/02,21:00:18,03,08,1, 11.9,1,1, 5.435, 10364.981, 344.452, 52961.813 25/05/02,21:00:18,04,08,1, 11.9,1,1, 5.435, 10364.950, 344.481, 52961.855 25/05/02,21:00:18,05,08,1, 11.9,1,1, 5.435, 10364.918, 344.483, 52961.747 25/05/02,21:00:18,06,08,1, 11.9,1,1, 5.435, 10364.899, 344.489, 52961.820 25/05/02,21:00:18,07,08,1, 11.9,1,1, 5.435, 10364.860, 344.548, 52961.924 25/05/02,21:00:18,08,08,1, 11.9,1,1, 5.435, 10364.832, 344.552, 52961.896 25/05/02,21:00:18,09,08,1, 11.9,1,1, 5.435, 10364.834, 344.573, 52961.916 25/05/02,21:00:18,10,08,1, 11.9,1,1, 5.435, 10364.779, 344.595, 52961.887 25/05/02,21:00:18,11,08,1, 11.9,1,1, 5.435, 10364.788, 344.635, 52961.978 25/05/02,21:00:18,12,08,1, 11.9,1,1, 5.435, 10364.740, 344.658, 52961.914 25/05/02,21:00:18,13,08,1, 11.9,1,1, 5.435, 10364.741, 344.660, 52961.951 25/05/02,21:00:18,14,08,1, 11.9,1,1, 5.435, 10364.724, 344.662, 52961.957 25/05/02,21:00:18,15,08,1, 11.9,1,1, 5.435, 10364.670, 344.710, 52962.040 25/05/02,21:00:18,16,08,1, 11.9,1,1, 5.435, 10364.632, 344.735, 52962.055 25/05/02,21:00:18,17,08,1, 11.9,1,1, 5.435, 10364.619, 344.760, 52962.045 25/05/02,21:00:18,18,08,1, 11.9,1,1, 5.435, 10364.603, 344.779, 52961.989 25/05/02,21:00:18,19,08,1, 11.9,1,1, 5.435, 10364.591, 344.815, 52962.075 25/05/02,21:00:19,00,08,1, 11.9,1,1, 5.431, 10364.590, 344.815, 52962.075 25/05/02,21:00:19,01,08,1, 11.9,1,1, 5.431, 10364.541, 344.854, 52962.094 25/05/02,21:00:19,02,08,1, 11.9,1,1, 5.431, 10364.498, 344.908, 52962.162 25/05/02,21:00:19,03,08,1, 11.9,1,1, 5.431, 10364.489, 344.926, 52962.148 25/05/02,21:00:19,04,08,1, 11.9,1,1, 5.431, 10364.472, 344.957, 52962.151 25/05/02,21:00:19,05,08,1, 11.9,1,1, 5.431, 10364.406, 344.971, 52962.206 25/05/02,21:00:19,06,08,1, 11.9,1,1, 5.431, 10364.371, 344.987, 52962.196 25/05/02,21:00:19,07,08,1, 11.9,1,1, 5.431, 10364.365, 345.048, 52962.240 25/05/02,21:00:19,08,08,1, 11.9,1,1, 5.431, 10364.343, 345.067, 52962.240 25/05/02,21:00:19,09,08,1, 11.9,1,1, 5.431, 10364.318, 345.086, 52962.210 25/05/02,21:00:19,10,08,1, 11.9,1,1, 5.431, 10364.299, 345.121, 52962.310 25/05/02,21:00:19,11,08,1, 11.9,1,1, 5.431, 10364.250, 345.131, 52962.305 25/05/02,21:00:19,12,08,1, 11.9,1,1, 5.431, 10364.231, 345.158, 52962.312 25/05/02,21:00:19,13,08,1, 11.9,1,1, 5.431, 10364.176, 345.201, 52962.382 25/05/02,21:00:19,14,08,1, 11.9,1,1, 5.431, 10364.142, 345.225, 52962.363 25/05/02,21:00:19,15,08,1, 11.9,1,1, 5.431, 10364.140, 345.236, 52962.388 25/05/02,21:00:19,16,08,1, 11.9,1,1, 5.431, 10364.109, 345.270, 52962.383 25/05/02,21:00:19,17,08,1, 11.9,1,1, 5.431, 10364.079, 345.326, 52962.436 25/05/02,21:00:19,18,08,1, 11.9,1,1, 5.431, 10364.049, 345.348, 52962.440 25/05/02,21:00:19,19,08,1, 11.9,1,1, 5.431, 10364.023, 345.337, 52962.465 25/05/02,21:00:20,00,08,1, 11.9,1,1, 5.433, 10364.022, 345.337, 52962.465 25/05/02,21:00:20,01,08,1, 11.9,1,1, 5.433, 10364.006, 345.408, 52962.471 25/05/02,21:00:20,02,08,1, 11.9,1,1, 5.433, 10363.927, 345.416, 52962.551 25/05/02,21:00:20,03,08,1, 11.9,1,1, 5.433, 10363.929, 345.464, 52962.555 25/05/02,21:00:20,04,08,1, 11.9,1,1, 5.433, 10363.890, 345.486, 52962.585 25/05/02,21:00:20,05,08,1, 11.9,1,1, 5.433, 10363.862, 345.504, 52962.561 25/05/02,21:00:20,06,08,1, 11.9,1,1, 5.433, 10363.814, 345.541, 52962.616 25/05/02,21:00:20,07,08,1, 11.9,1,1, 5.433, 10363.818, 345.582, 52962.692 25/05/02,21:00:20,08,08,1, 11.9,1,1, 5.433, 10363.766, 345.598, 52962.717 25/05/02,21:00:20,09,08,1, 11.9,1,1, 5.433, 10363.765, 345.616, 52962.695 25/05/02,21:00:20,10,08,1, 11.9,1,1, 5.433, 10363.722, 345.667, 52962.728 25/05/02,21:00:20,11,08,1, 11.9,1,1, 5.433, 10363.687, 345.691, 52962.996 25/05/02,21:00:20,12,08,1, 11.9,1,1, 5.433, 10363.698, 345.710, 52962.702 25/05/02,21:00:20,13,08,1, 11.9,1,1, 5.433, 10363.662, 345.757, 52962.765 25/05/02,21:00:20,14,08,1, 11.9,1,1, 5.433, 10363.613, 345.752, 52962.759 25/05/02,21:00:20,15,08,1, 11.9,1,1, 5.433, 10363.566, 345.795, 52962.859 25/05/02,21:00:20,16,08,1, 11.9,1,1, 5.433, 10363.569, 345.835, 52962.826 25/05/02,21:00:20,17,08,1, 11.9,1,1, 5.433, 10363.527, 345.846, 52962.909 25/05/02,21:00:20,18,08,1, 11.9,1,1, 5.433, 10363.494, 345.866, 52962.918 25/05/02,21:00:20,19,08,1, 11.9,1,1, 5.433, 10363.465, 345.876, 52962.866 25/05/02,21:00:21,00,08,1, 12.0,1,1, 5.433, 10363.463, 345.876, 52962.866 25/05/02,21:00:21,01,08,1, 12.0,1,1, 5.433, 10363.412, 345.944, 52962.902 25/05/02,21:00:21,02,08,1, 12.0,1,1, 5.433, 10363.382, 345.966, 52963.027 25/05/02,21:00:21,03,08,1, 12.0,1,1, 5.433, 10363.348, 346.000, 52963.050 25/05/02,21:00:21,04,08,1, 12.0,1,1, 5.433, 10363.319, 346.025, 52963.035 25/05/02,21:00:21,05,08,1, 12.0,1,1, 5.433, 10363.304, 346.026, 52963.044 25/05/02,21:00:21,06,08,1, 12.0,1,1, 5.433, 10363.282, 346.042, 52963.068 25/05/02,21:00:21,07,08,1, 12.0,1,1, 5.433, 10363.265, 346.083, 52963.073 25/05/02,21:00:21,08,08,1, 12.0,1,1, 5.433, 10363.288, 346.079, 52963.089 25/05/02,21:00:21,09,08,1, 12.0,1,1, 5.433, 10363.238, 346.118, 52963.099 25/05/02,21:00:21,10,08,1, 12.0,1,1, 5.433, 10363.210, 346.101, 52963.123 25/05/02,21:00:21,11,08,1, 12.0,1,1, 5.433, 10363.185, 346.117, 52963.141 25/05/02,21:00:21,12,08,1, 12.0,1,1, 5.433, 10363.161, 346.123, 52963.092 25/05/02,21:00:21,13,08,1, 12.0,1,1, 5.433, 10363.150, 346.167, 52963.168 25/05/02,21:00:21,14,08,1, 12.0,1,1, 5.433, 10363.156, 346.188, 52963.208 25/05/02,21:00:21,15,08,1, 12.0,1,1, 5.433, 10363.123, 346.184, 52963.256 25/05/02,21:00:21,16,08,1, 12.0,1,1, 5.433, 10363.087, 346.213, 52963.196 25/05/02,21:00:21,17,08,1, 12.0,1,1, 5.433, 10363.081, 346.238, 52963.289 25/05/02,21:00:21,18,08,1, 12.0,1,1, 5.433, 10363.083, 346.267, 52963.229 25/05/02,21:00:21,19,08,1, 12.0,1,1, 5.433, 10363.060, 346.287, 52963.232 25/05/02,21:00:22,00,07,1, 11.9,1,1, 5.428, 10363.054, 346.287, 52963.232 25/05/02,21:00:22,01,07,1, 11.9,1,1, 5.428, 10363.056, 346.297, 52963.351 25/05/02,21:00:22,02,07,1, 11.9,1,1, 5.428, 10363.039, 346.337, 52963.311 25/05/02,21:00:22,03,07,1, 11.9,1,1, 5.428, 10363.038, 346.352, 52963.320 25/05/02,21:00:22,04,07,1, 11.9,1,1, 5.428, 10363.043, 346.366, 52963.399 25/05/02,21:00:22,05,07,1, 11.9,1,1, 5.428, 10363.027, 346.368, 52963.367 25/05/02,21:00:22,06,07,1, 11.9,1,1, 5.428, 10363.032, 346.426, 52963.416 25/05/02,21:00:22,07,07,1, 11.9,1,1, 5.428, 10363.030, 346.436, 52963.429 25/05/02,21:00:22,08,07,1, 11.9,1,1, 5.428, 10362.999, 346.454, 52963.407 25/05/02,21:00:22,09,07,1, 11.9,1,1, 5.428, 10362.996, 346.445, 52963.432 25/05/02,21:00:22,10,07,1, 11.9,1,1, 5.428, 10363.025, 346.481, 52963.541 25/05/02,21:00:22,11,07,1, 11.9,1,1, 5.428, 10363.032, 346.478, 52963.481 25/05/02,21:00:22,12,07,1, 11.9,1,1, 5.428, 10363.048, 346.474, 52963.538 25/05/02,21:00:22,13,07,1, 11.9,1,1, 5.428, 10363.019, 346.512, 52963.534 25/05/02,21:00:22,14,07,1, 11.9,1,1, 5.428, 10363.033, 346.518, 52963.599 25/05/02,21:00:22,15,07,1, 11.9,1,1, 5.428, 10363.026, 346.530, 52963.516 25/05/02,21:00:22,16,07,1, 11.9,1,1, 5.428, 10363.066, 346.529, 52963.574 25/05/02,21:00:22,17,07,1, 11.9,1,1, 5.428, 10363.062, 346.539, 52963.595 25/05/02,21:00:22,18,07,1, 11.9,1,1, 5.428, 10363.054, 346.565, 52963.600 25/05/02,21:00:22,19,07,1, 11.9,1,1, 5.428, 10363.080, 346.556, 52963.591 25/05/02,21:00:23,00,07,1, 11.9,1,1, 5.431, 10363.079, 346.556, 52963.591 25/05/02,21:00:23,01,07,1, 11.9,1,1, 5.431, 10363.107, 346.570, 52963.614 25/05/02,21:00:23,02,07,1, 11.9,1,1, 5.431, 10363.141, 346.580, 52963.638 25/05/02,21:00:23,03,07,1, 11.9,1,1, 5.431, 10363.114, 346.572, 52963.610 25/05/02,21:00:23,04,07,1, 11.9,1,1, 5.431, 10363.140, 346.596, 52963.677 25/05/02,21:00:23,05,07,1, 11.9,1,1, 5.431, 10363.161, 346.624, 52963.682 25/05/02,21:00:23,06,07,1, 11.9,1,1, 5.431, 10363.159, 346.627, 52963.716 25/05/02,21:00:23,07,07,1, 11.9,1,1, 5.431, 10363.161, 346.619, 52963.696 25/05/02,21:00:23,08,07,1, 11.9,1,1, 5.431, 10363.187, 346.642, 52963.737 25/05/02,21:00:23,09,07,1, 11.9,1,1, 5.431, 10363.205, 346.660, 52963.741 25/05/02,21:00:23,10,07,1, 11.9,1,1, 5.431, 10363.200, 346.660, 52963.725 25/05/02,21:00:23,11,07,1, 11.9,1,1, 5.431, 10363.218, 346.694, 52963.725 25/05/02,21:00:23,12,07,1, 11.9,1,1, 5.431, 10363.193, 346.677, 52963.743 25/05/02,21:00:23,13,07,1, 11.9,1,1, 5.431, 10363.212, 346.706, 52963.781 25/05/02,21:00:23,14,07,1, 11.9,1,1, 5.431, 10363.215, 346.719, 52963.791 25/05/02,21:00:23,15,07,1, 11.9,1,1, 5.431, 10363.235, 346.718, 52963.715 25/05/02,21:00:23,16,07,1, 11.9,1,1, 5.431, 10363.217, 346.758, 52963.788 25/05/02,21:00:23,17,07,1, 11.9,1,1, 5.431, 10363.229, 346.779, 52963.786 25/05/02,21:00:23,18,07,1, 11.9,1,1, 5.431, 10363.266, 346.800, 52963.810 25/05/02,21:00:23,19,07,1, 11.9,1,1, 5.431, 10363.239, 346.800, 52963.860 25/05/02,21:00:24,00,07,1, 11.9,1,1, 5.433, 10363.238, 346.800, 52963.860 25/05/02,21:00:24,01,07,1, 11.9,1,1, 5.433, 10363.277, 346.827, 52963.850 25/05/02,21:00:24,02,07,1, 11.9,1,1, 5.433, 10363.270, 346.849, 52963.889 25/05/02,21:00:24,03,07,1, 11.9,1,1, 5.433, 10363.259, 346.879, 52963.835 25/05/02,21:00:24,04,07,1, 11.9,1,1, 5.433, 10363.267, 346.880, 52963.934 25/05/02,21:00:24,05,07,1, 11.9,1,1, 5.433, 10363.258, 346.901, 52963.870 25/05/02,21:00:24,06,07,1, 11.9,1,1, 5.433, 10363.257, 346.915, 52963.871 25/05/02,21:00:24,07,07,1, 11.9,1,1, 5.433, 10363.275, 346.940, 52963.885 25/05/02,21:00:24,08,07,1, 11.9,1,1, 5.433, 10363.281, 346.982, 52963.914 25/05/02,21:00:24,09,07,1, 11.9,1,1, 5.433, 10363.278, 347.003, 52963.972 25/05/02,21:00:24,10,07,1, 11.9,1,1, 5.433, 10363.296, 347.007, 52964.021 25/05/02,21:00:24,11,07,1, 11.9,1,1, 5.433, 10363.306, 347.037, 52964.028 25/05/02,21:00:24,12,07,1, 11.9,1,1, 5.433, 10363.327, 347.041, 52963.984 25/05/02,21:00:24,13,07,1, 11.9,1,1, 5.433, 10363.327, 347.098, 52963.998 25/05/02,21:00:24,14,07,1, 11.9,1,1, 5.433, 10363.324, 347.112, 52964.058 25/05/02,21:00:24,15,07,1, 11.9,1,1, 5.433, 10363.330, 347.134, 52964.086 25/05/02,21:00:24,16,07,1, 11.9,1,1, 5.433, 10363.336, 347.167, 52964.110 25/05/02,21:00:24,17,07,1, 11.9,1,1, 5.433, 10363.356, 347.178, 52964.066 25/05/02,21:00:24,18,07,1, 11.9,1,1, 5.433, 10363.351, 347.209, 52964.089 25/05/02,21:00:24,19,07,1, 11.9,1,1, 5.433, 10363.358, 347.238, 52964.092 25/05/02,21:00:25,00,07,1, 11.9,1,1, 5.431, 10363.355, 347.238, 52964.092 25/05/02,21:00:25,01,07,1, 11.9,1,1, 5.431, 10363.391, 347.278, 52964.091 25/05/02,21:00:25,02,07,1, 11.9,1,1, 5.431, 10363.376, 347.309, 52964.070 25/05/02,21:00:25,03,07,1, 11.9,1,1, 5.431, 10363.401, 347.305, 52964.106 25/05/02,21:00:25,04,07,1, 11.9,1,1, 5.431, 10363.438, 347.348, 52964.197 25/05/02,21:00:25,05,07,1, 11.9,1,1, 5.431, 10363.452, 347.372, 52964.197 25/05/02,21:00:25,06,07,1, 11.9,1,1, 5.431, 10363.450, 347.403, 52964.142 25/05/02,21:00:25,07,07,1, 11.9,1,1, 5.431, 10363.449, 347.432, 52964.216 25/05/02,21:00:25,08,07,1, 11.9,1,1, 5.431, 10363.485, 347.440, 52964.171 25/05/02,21:00:25,09,07,1, 11.9,1,1, 5.431, 10363.472, 347.489, 52964.277 25/05/02,21:00:25,10,07,1, 11.9,1,1, 5.431, 10363.485, 347.502, 52964.299 25/05/02,21:00:25,11,07,1, 11.9,1,1, 5.431, 10363.484, 347.522, 52964.293 25/05/02,21:00:25,12,07,1, 11.9,1,1, 5.431, 10363.526, 347.559, 52964.306 25/05/02,21:00:25,13,07,1, 11.9,1,1, 5.431, 10363.542, 347.547, 52964.341 25/05/02,21:00:25,14,07,1, 11.9,1,1, 5.431, 10363.550, 347.548, 52964.294 25/05/02,21:00:25,15,07,1, 11.9,1,1, 5.431, 10363.548, 347.571, 52964.316 25/05/02,21:00:25,16,07,1, 11.9,1,1, 5.431, 10363.567, 347.588, 52964.352 25/05/02,21:00:25,17,07,1, 11.9,1,1, 5.431, 10363.539, 347.614, 52964.340 25/05/02,21:00:25,18,07,1, 11.9,1,1, 5.431, 10363.577, 347.642, 52964.351 25/05/02,21:00:25,19,07,1, 11.9,1,1, 5.431, 10363.615, 347.644, 52964.390 25/05/02,21:00:26,00,07,1, 11.9,1,1, 5.430, 10363.613, 347.644, 52964.390 25/05/02,21:00:26,01,07,1, 11.9,1,1, 5.430, 10363.613, 347.673, 52964.364 25/05/02,21:00:26,02,07,1, 11.9,1,1, 5.430, 10363.630, 347.720, 52964.408 25/05/02,21:00:26,03,07,1, 11.9,1,1, 5.430, 10363.643, 347.761, 52964.440 25/05/02,21:00:26,04,07,1, 11.9,1,1, 5.430, 10363.644, 347.765, 52964.513 25/05/02,21:00:26,05,07,1, 11.9,1,1, 5.430, 10363.649, 347.771, 52964.483 25/05/02,21:00:26,06,07,1, 11.9,1,1, 5.430, 10363.677, 347.785, 52964.509 25/05/02,21:00:26,07,07,1, 11.9,1,1, 5.430, 10363.687, 347.828, 52964.497 25/05/02,21:00:26,08,07,1, 11.9,1,1, 5.430, 10363.676, 347.849, 52964.544 25/05/02,21:00:26,09,07,1, 11.9,1,1, 5.430, 10363.695, 347.858, 52964.498 25/05/02,21:00:26,10,07,1, 11.9,1,1, 5.430, 10363.719, 347.868, 52964.623 25/05/02,21:00:26,11,07,1, 11.9,1,1, 5.430, 10363.708, 347.894, 52964.541 25/05/02,21:00:26,12,07,1, 11.9,1,1, 5.430, 10363.716, 347.907, 52964.552 25/05/02,21:00:26,13,07,1, 11.9,1,1, 5.430, 10363.724, 347.903, 52964.640 25/05/02,21:00:26,14,07,1, 11.9,1,1, 5.430, 10363.735, 347.920, 52964.529 25/05/02,21:00:26,15,07,1, 11.9,1,1, 5.430, 10363.756, 347.941, 52964.526 25/05/02,21:00:26,16,07,1, 11.9,1,1, 5.430, 10363.734, 347.964, 52964.536 25/05/02,21:00:26,17,07,1, 11.9,1,1, 5.430, 10363.732, 347.968, 52964.628 25/05/02,21:00:26,18,07,1, 11.9,1,1, 5.430, 10363.745, 347.980, 52964.652 25/05/02,21:00:26,19,07,1, 11.9,1,1, 5.430, 10363.768, 348.013, 52964.585 25/05/02,21:00:27,00,07,1, 11.9,1,1, 5.432, 10363.764, 348.013, 52964.585 25/05/02,21:00:27,01,07,1, 11.9,1,1, 5.432, 10363.791, 348.022, 52964.613 25/05/02,21:00:27,02,07,1, 11.9,1,1, 5.432, 10363.801, 348.018, 52964.632 25/05/02,21:00:27,03,07,1, 11.9,1,1, 5.432, 10363.784, 348.015, 52964.644 25/05/02,21:00:27,04,07,1, 11.9,1,1, 5.432, 10363.791, 348.042, 52964.702 25/05/02,21:00:27,05,07,1, 11.9,1,1, 5.432, 10363.809, 348.087, 52964.722 25/05/02,21:00:27,06,07,1, 11.9,1,1, 5.432, 10363.825, 348.082, 52964.674 25/05/02,21:00:27,07,07,1, 11.9,1,1, 5.432, 10363.801, 348.099, 52964.721 25/05/02,21:00:27,08,07,1, 11.9,1,1, 5.432, 10363.833, 348.113, 52964.689 25/05/02,21:00:27,09,07,1, 11.9,1,1, 5.432, 10363.804, 348.086, 52964.724 25/05/02,21:00:27,10,07,1, 11.9,1,1, 5.432, 10363.825, 348.112, 52964.695 25/05/02,21:00:27,11,07,1, 11.9,1,1, 5.432, 10363.848, 348.122, 52964.732 25/05/02,21:00:27,12,07,1, 11.9,1,1, 5.432, 10363.869, 348.129, 52964.750 25/05/02,21:00:27,13,07,1, 11.9,1,1, 5.432, 10363.867, 348.126, 52964.737 25/05/02,21:00:27,14,07,1, 11.9,1,1, 5.432, 10363.869, 348.143, 52964.764 25/05/02,21:00:27,15,07,1, 11.9,1,1, 5.432, 10363.882, 348.150, 52964.749 25/05/02,21:00:27,16,07,1, 11.9,1,1, 5.432, 10363.884, 348.151, 52964.794 25/05/02,21:00:27,17,07,1, 11.9,1,1, 5.432, 10363.905, 348.193, 52964.776 25/05/02,21:00:27,18,07,1, 11.9,1,1, 5.432, 10363.931, 348.196, 52964.811 25/05/02,21:00:27,19,07,1, 11.9,1,1, 5.432, 10363.925, 348.184, 52964.823 25/05/02,21:00:28,00,07,1, 11.9,1,1, 5.432, 10363.922, 348.184, 52964.823 25/05/02,21:00:28,01,07,1, 11.9,1,1, 5.432, 10363.956, 348.225, 52964.827 25/05/02,21:00:28,02,07,1, 11.9,1,1, 5.432, 10363.973, 348.256, 52964.849 25/05/02,21:00:28,03,07,1, 11.9,1,1, 5.432, 10363.996, 348.253, 52964.885 25/05/02,21:00:28,04,07,1, 11.9,1,1, 5.432, 10364.022, 348.251, 52964.879 25/05/02,21:00:28,05,07,1, 11.9,1,1, 5.432, 10364.001, 348.273, 52964.866 25/05/02,21:00:28,06,07,1, 11.9,1,1, 5.432, 10364.002, 348.293, 52964.899 25/05/02,21:00:28,07,07,1, 11.9,1,1, 5.432, 10364.026, 348.296, 52964.908 25/05/02,21:00:28,08,07,1, 11.9,1,1, 5.432, 10364.077, 348.319, 52964.981 25/05/02,21:00:28,09,07,1, 11.9,1,1, 5.432, 10364.049, 348.347, 52965.071 25/05/02,21:00:28,10,07,1, 11.9,1,1, 5.432, 10364.087, 348.330, 52965.008 25/05/02,21:00:28,11,07,1, 11.9,1,1, 5.432, 10364.080, 348.353, 52965.006 25/05/02,21:00:28,12,07,1, 11.9,1,1, 5.432, 10364.099, 348.366, 52965.007 25/05/02,21:00:28,13,07,1, 11.9,1,1, 5.432, 10364.130, 348.371, 52964.975 25/05/02,21:00:28,14,07,1, 11.9,1,1, 5.432, 10364.126, 348.377, 52964.962 25/05/02,21:00:28,15,07,1, 11.9,1,1, 5.432, 10364.114, 348.400, 52964.985 25/05/02,21:00:28,16,07,1, 11.9,1,1, 5.432, 10364.158, 348.422, 52965.042 25/05/02,21:00:28,17,07,1, 11.9,1,1, 5.432, 10364.158, 348.418, 52965.126 25/05/02,21:00:28,18,07,1, 11.9,1,1, 5.432, 10364.197, 348.402, 52965.109 25/05/02,21:00:28,19,07,1, 11.9,1,1, 5.432, 10364.200, 348.442, 52965.107 25/05/02,21:00:29,00,07,1, 11.9,1,1, 5.432, 10364.197, 348.442, 52965.107 25/05/02,21:00:29,01,07,1, 11.9,1,1, 5.432, 10364.218, 348.474, 52965.161 25/05/02,21:00:29,02,07,1, 11.9,1,1, 5.432, 10364.239, 348.467, 52965.156 25/05/02,21:00:29,03,07,1, 11.9,1,1, 5.432, 10364.221, 348.473, 52965.167 25/05/02,21:00:29,04,07,1, 11.9,1,1, 5.432, 10364.250, 348.484, 52965.188 25/05/02,21:00:29,05,07,1, 11.9,1,1, 5.432, 10364.261, 348.497, 52965.173 25/05/02,21:00:29,06,07,1, 11.9,1,1, 5.432, 10364.264, 348.522, 52965.191 25/05/02,21:00:29,07,07,1, 11.9,1,1, 5.432, 10364.284, 348.528, 52965.202 25/05/02,21:00:29,08,07,1, 11.9,1,1, 5.432, 10364.288, 348.534, 52965.218 25/05/02,21:00:29,09,07,1, 11.9,1,1, 5.432, 10364.274, 348.546, 52965.204 25/05/02,21:00:29,10,07,1, 11.9,1,1, 5.432, 10364.281, 348.542, 52965.252 25/05/02,21:00:29,11,07,1, 11.9,1,1, 5.432, 10364.310, 348.564, 52965.294 25/05/02,21:00:29,12,07,1, 11.9,1,1, 5.432, 10364.298, 348.561, 52965.216 25/05/02,21:00:29,13,07,1, 11.9,1,1, 5.432, 10364.336, 348.567, 52965.271 25/05/02,21:00:29,14,07,1, 11.9,1,1, 5.432, 10364.354, 348.577, 52965.228 25/05/02,21:00:29,15,07,1, 11.9,1,1, 5.432, 10364.341, 348.588, 52965.286 25/05/02,21:00:29,16,07,1, 11.9,1,1, 5.432, 10364.343, 348.609, 52965.276 25/05/02,21:00:29,17,07,1, 11.9,1,1, 5.432, 10364.365, 348.612, 52965.289 25/05/02,21:00:29,18,07,1, 11.9,1,1, 5.432, 10364.348, 348.643, 52965.317 25/05/02,21:00:29,19,07,1, 11.9,1,1, 5.432, 10364.357, 348.630, 52965.332 25/05/02,21:00:30,00,07,1, 11.9,1,1, 5.431, 10364.356, 348.630, 52965.332 25/05/02,21:00:30,01,07,1, 11.9,1,1, 5.431, 10364.384, 348.663, 52965.378 25/05/02,21:00:30,02,07,1, 11.9,1,1, 5.431, 10364.409, 348.682, 52965.311 25/05/02,21:00:30,03,07,1, 11.9,1,1, 5.431, 10364.398, 348.676, 52965.409 25/05/02,21:00:30,04,07,1, 11.9,1,1, 5.431, 10364.402, 348.693, 52965.401 25/05/02,21:00:30,05,07,1, 11.9,1,1, 5.431, 10364.390, 348.700, 52965.357 25/05/02,21:00:30,06,07,1, 11.9,1,1, 5.431, 10364.417, 348.737, 52965.386 25/05/02,21:00:30,07,07,1, 11.9,1,1, 5.431, 10364.415, 348.737, 52965.363 25/05/02,21:00:30,08,07,1, 11.9,1,1, 5.431, 10364.373, 348.782, 52965.375 25/05/02,21:00:30,09,07,1, 11.9,1,1, 5.431, 10364.414, 348.796, 52965.374 25/05/02,21:00:30,10,07,1, 11.9,1,1, 5.431, 10364.408, 348.799, 52965.392 25/05/02,21:00:30,11,07,1, 11.9,1,1, 5.431, 10364.439, 348.819, 52965.407 25/05/02,21:00:30,12,07,1, 11.9,1,1, 5.431, 10364.420, 348.861, 52965.507 25/05/02,21:00:30,13,07,1, 11.9,1,1, 5.431, 10364.407, 348.846, 52965.474 25/05/02,21:00:30,14,07,1, 11.9,1,1, 5.431, 10364.428, 348.853, 52965.470 25/05/02,21:00:30,15,07,1, 11.9,1,1, 5.431, 10364.422, 348.885, 52965.445 25/05/02,21:00:30,16,07,1, 11.9,1,1, 5.431, 10364.404, 348.904, 52965.480 25/05/02,21:00:30,17,07,1, 11.9,1,1, 5.431, 10364.398, 348.915, 52965.474 25/05/02,21:00:30,18,07,1, 11.9,1,1, 5.431, 10364.391, 348.913, 52965.446 25/05/02,21:00:30,19,07,1, 11.9,1,1, 5.431, 10364.404, 348.953, 52965.505 25/05/02,21:00:31,00,07,1, 11.9,1,1, 5.434, 10364.398, 348.953, 52965.505 25/05/02,21:00:31,01,07,1, 11.9,1,1, 5.434, 10364.401, 348.994, 52965.554 25/05/02,21:00:31,02,07,1, 11.9,1,1, 5.434, 10364.394, 349.001, 52965.504 25/05/02,21:00:31,03,07,1, 11.9,1,1, 5.434, 10364.399, 349.033, 52965.547 25/05/02,21:00:31,04,07,1, 11.9,1,1, 5.434, 10364.380, 349.035, 52965.554 25/05/02,21:00:31,05,07,1, 11.9,1,1, 5.434, 10364.379, 349.034, 52965.531 25/05/02,21:00:31,06,07,1, 11.9,1,1, 5.434, 10364.391, 349.071, 52965.592 25/05/02,21:00:31,07,07,1, 11.9,1,1, 5.434, 10364.347, 349.090, 52965.549 25/05/02,21:00:31,08,07,1, 11.9,1,1, 5.434, 10364.383, 349.095, 52965.599 25/05/02,21:00:31,09,07,1, 11.9,1,1, 5.434, 10364.347, 349.114, 52965.615 25/05/02,21:00:31,10,07,1, 11.9,1,1, 5.434, 10364.346, 349.137, 52965.574 25/05/02,21:00:31,11,07,1, 11.9,1,1, 5.434, 10364.330, 349.170, 52965.592 25/05/02,21:00:31,12,07,1, 11.9,1,1, 5.434, 10364.324, 349.181, 52965.615 25/05/02,21:00:31,13,07,1, 11.9,1,1, 5.434, 10364.318, 349.203, 52965.606 25/05/02,21:00:31,14,07,1, 11.9,1,1, 5.434, 10364.288, 349.226, 52965.635 25/05/02,21:00:31,15,07,1, 11.9,1,1, 5.434, 10364.273, 349.265, 52965.695 25/05/02,21:00:31,16,07,1, 11.9,1,1, 5.434, 10364.243, 349.280, 52965.682 25/05/02,21:00:31,17,07,1, 11.9,1,1, 5.434, 10364.247, 349.294, 52965.708 25/05/02,21:00:31,18,07,1, 11.9,1,1, 5.434, 10364.237, 349.318, 52965.726 25/05/02,21:00:31,19,07,1, 11.9,1,1, 5.434, 10364.231, 349.339, 52965.719 25/05/02,21:00:32,00,07,1, 11.9,1,1, 5.430, 10364.231, 349.339, 52965.719 25/05/02,21:00:32,01,07,1, 11.9,1,1, 5.430, 10364.191, 349.367, 52965.684 25/05/02,21:00:32,02,07,1, 11.9,1,1, 5.430, 10364.170, 349.381, 52965.772 25/05/02,21:00:32,03,07,1, 11.9,1,1, 5.430, 10364.143, 349.424, 52965.843 25/05/02,21:00:32,04,07,1, 11.9,1,1, 5.430, 10364.112, 349.447, 52965.836 25/05/02,21:00:32,05,07,1, 11.9,1,1, 5.430, 10364.095, 349.487, 52965.847 25/05/02,21:00:32,06,07,1, 11.9,1,1, 5.430, 10364.069, 349.464, 52965.862 25/05/02,21:00:32,07,07,1, 11.9,1,1, 5.430, 10364.043, 349.464, 52965.913 25/05/02,21:00:32,08,07,1, 11.9,1,1, 5.430, 10364.038, 349.489, 52965.863 25/05/02,21:00:32,09,07,1, 11.9,1,1, 5.430, 10363.987, 349.489, 52965.881 25/05/02,21:00:32,10,07,1, 11.9,1,1, 5.430, 10363.999, 349.507, 52965.867 25/05/02,21:00:32,11,07,1, 11.9,1,1, 5.430, 10363.980, 349.528, 52965.924 25/05/02,21:00:32,12,07,1, 11.9,1,1, 5.430, 10363.944, 349.526, 52965.938 25/05/02,21:00:32,13,07,1, 11.9,1,1, 5.430, 10363.922, 349.549, 52965.923 25/05/02,21:00:32,14,07,1, 11.9,1,1, 5.430, 10363.880, 349.547, 52965.890 25/05/02,21:00:32,15,07,1, 11.9,1,1, 5.430, 10363.851, 349.551, 52965.895 25/05/02,21:00:32,16,07,1, 11.9,1,1, 5.430, 10363.830, 349.560, 52965.926 25/05/02,21:00:32,17,07,1, 11.9,1,1, 5.430, 10363.828, 349.596, 52965.977 25/05/02,21:00:32,18,07,1, 11.9,1,1, 5.430, 10363.791, 349.579, 52966.025 25/05/02,21:00:32,19,07,1, 11.9,1,1, 5.430, 10363.751, 349.580, 52965.906 25/05/02,21:00:33,00,07,1, 11.9,1,1, 5.430, 10363.747, 349.580, 52965.906 25/05/02,21:00:33,01,07,1, 11.9,1,1, 5.430, 10363.719, 349.624, 52966.036 25/05/02,21:00:33,02,07,1, 11.9,1,1, 5.430, 10363.675, 349.640, 52966.016 25/05/02,21:00:33,03,07,1, 11.9,1,1, 5.430, 10363.657, 349.628, 52966.003 25/05/02,21:00:33,04,07,1, 11.9,1,1, 5.430, 10363.642, 349.622, 52965.987 25/05/02,21:00:33,05,07,1, 11.9,1,1, 5.430, 10363.593, 349.633, 52966.000 25/05/02,21:00:33,06,07,1, 11.9,1,1, 5.430, 10363.595, 349.635, 52966.000 25/05/02,21:00:33,07,07,1, 11.9,1,1, 5.430, 10363.564, 349.627, 52966.039 25/05/02,21:00:33,08,07,1, 11.9,1,1, 5.430, 10363.527, 349.601, 52966.061 25/05/02,21:00:33,09,07,1, 11.9,1,1, 5.430, 10363.512, 349.625, 52965.997 25/05/02,21:00:33,10,07,1, 11.9,1,1, 5.430, 10363.471, 349.618, 52966.021 25/05/02,21:00:33,11,07,1, 11.9,1,1, 5.430, 10363.483, 349.613, 52966.066 25/05/02,21:00:33,12,07,1, 11.9,1,1, 5.430, 10363.426, 349.571, 52966.058 25/05/02,21:00:33,13,07,1, 11.9,1,1, 5.430, 10363.400, 349.582, 52966.055 25/05/02,21:00:33,14,07,1, 11.9,1,1, 5.430, 10363.404, 349.588, 52966.117 25/05/02,21:00:33,15,07,1, 11.9,1,1, 5.430, 10363.345, 349.598, 52966.115 25/05/02,21:00:33,16,07,1, 11.9,1,1, 5.430, 10363.330, 349.581, 52966.054 25/05/02,21:00:33,17,07,1, 11.9,1,1, 5.430, 10363.313, 349.600, 52966.136 25/05/02,21:00:33,18,07,1, 11.9,1,1, 5.430, 10363.285, 349.545, 52966.085 25/05/02,21:00:33,19,07,1, 11.9,1,1, 5.430, 10363.242, 349.581, 52966.055 25/05/02,21:00:34,00,08,1, 11.9,1,1, 5.430, 10363.238, 349.581, 52966.055 25/05/02,21:00:34,01,08,1, 11.9,1,1, 5.430, 10363.219, 349.571, 52966.076 25/05/02,21:00:34,02,08,1, 11.9,1,1, 5.430, 10363.189, 349.552, 52966.142 25/05/02,21:00:34,03,08,1, 11.9,1,1, 5.430, 10363.142, 349.534, 52966.117 25/05/02,21:00:34,04,08,1, 11.9,1,1, 5.430, 10363.126, 349.565, 52966.102 25/05/02,21:00:34,05,08,1, 11.9,1,1, 5.430, 10363.109, 349.574, 52966.085 25/05/02,21:00:34,06,08,1, 11.9,1,1, 5.430, 10363.060, 349.536, 52966.123 25/05/02,21:00:34,07,08,1, 11.9,1,1, 5.430, 10363.038, 349.525, 52966.121 25/05/02,21:00:34,08,08,1, 11.9,1,1, 5.430, 10363.007, 349.530, 52966.231 25/05/02,21:00:34,09,08,1, 11.9,1,1, 5.430, 10363.002, 349.524, 52966.124 25/05/02,21:00:34,10,08,1, 11.9,1,1, 5.430, 10362.964, 349.506, 52966.309 25/05/02,21:00:34,11,08,1, 11.9,1,1, 5.430, 10362.966, 349.502, 52966.215 25/05/02,21:00:34,12,08,1, 11.9,1,1, 5.430, 10362.914, 349.482, 52966.158 25/05/02,21:00:34,13,08,1, 11.9,1,1, 5.430, 10362.891, 349.466, 52966.148 25/05/02,21:00:34,14,08,1, 11.9,1,1, 5.430, 10362.857, 349.471, 52966.217 25/05/02,21:00:34,15,08,1, 11.9,1,1, 5.430, 10362.834, 349.451, 52966.176 25/05/02,21:00:34,16,08,1, 11.9,1,1, 5.430, 10362.794, 349.442, 52966.184 25/05/02,21:00:34,17,08,1, 11.9,1,1, 5.430, 10362.739, 349.454, 52966.184 25/05/02,21:00:34,18,08,1, 11.9,1,1, 5.430, 10362.732, 349.437, 52966.212 25/05/02,21:00:34,19,08,1, 11.9,1,1, 5.430, 10362.673, 349.424, 52966.196 25/05/02,21:00:35,00,08,1, 11.9,1,1, 5.429, 10362.670, 349.424, 52966.196 25/05/02,21:00:35,01,08,1, 11.9,1,1, 5.429, 10362.596, 349.427, 52966.262 25/05/02,21:00:35,02,08,1, 11.9,1,1, 5.429, 10362.609, 349.424, 52966.263 25/05/02,21:00:35,03,08,1, 11.9,1,1, 5.429, 10362.548, 349.413, 52966.336 25/05/02,21:00:35,04,08,1, 11.9,1,1, 5.429, 10362.480, 349.409, 52966.221 25/05/02,21:00:35,05,08,1, 11.9,1,1, 5.429, 10362.468, 349.428, 52966.286 25/05/02,21:00:35,06,08,1, 11.9,1,1, 5.429, 10362.428, 349.425, 52966.280 25/05/02,21:00:35,07,08,1, 11.9,1,1, 5.429, 10362.386, 349.397, 52966.258 25/05/02,21:00:35,08,08,1, 11.9,1,1, 5.429, 10362.366, 349.412, 52966.241 25/05/02,21:00:35,09,08,1, 11.9,1,1, 5.429, 10362.282, 349.387, 52966.246 25/05/02,21:00:35,10,08,1, 11.9,1,1, 5.429, 10362.254, 349.405, 52966.293 25/05/02,21:00:35,11,08,1, 11.9,1,1, 5.429, 10362.212, 349.423, 52966.361 25/05/02,21:00:35,12,08,1, 11.9,1,1, 5.429, 10362.178, 349.420, 52966.306 25/05/02,21:00:35,13,08,1, 11.9,1,1, 5.429, 10362.114, 349.407, 52966.333 25/05/02,21:00:35,14,08,1, 11.9,1,1, 5.429, 10362.069, 349.442, 52966.311 25/05/02,21:00:35,15,08,1, 11.9,1,1, 5.429, 10362.012, 349.414, 52966.368 25/05/02,21:00:35,16,08,1, 11.9,1,1, 5.429, 10361.918, 349.420, 52966.215 25/05/02,21:00:35,17,08,1, 11.9,1,1, 5.429, 10361.948, 349.409, 52966.423 25/05/02,21:00:35,18,08,1, 11.9,1,1, 5.429, 10361.891, 349.415, 52966.272 25/05/02,21:00:35,19,08,1, 11.9,1,1, 5.429, 10361.816, 349.418, 52966.335 25/05/02,21:00:36,00,08,1, 12.0,1,1, 5.427, 10361.811, 349.418, 52966.335 25/05/02,21:00:36,01,08,1, 12.0,1,1, 5.427, 10361.733, 349.438, 52966.372 25/05/02,21:00:36,02,08,1, 12.0,1,1, 5.427, 10361.649, 349.423, 52966.380 25/05/02,21:00:36,03,08,1, 12.0,1,1, 5.427, 10361.615, 349.446, 52966.369 25/05/02,21:00:36,04,08,1, 12.0,1,1, 5.427, 10361.545, 349.468, 52966.415 25/05/02,21:00:36,05,08,1, 12.0,1,1, 5.427, 10361.519, 349.471, 52966.373 25/05/02,21:00:36,06,08,1, 12.0,1,1, 5.427, 10361.464, 349.464, 52966.366 25/05/02,21:00:36,07,08,1, 12.0,1,1, 5.427, 10361.409, 349.471, 52966.470 25/05/02,21:00:36,08,08,1, 12.0,1,1, 5.427, 10361.354, 349.486, 52966.473 25/05/02,21:00:36,09,08,1, 12.0,1,1, 5.427, 10361.295, 349.505, 52966.450 25/05/02,21:00:36,10,08,1, 12.0,1,1, 5.427, 10361.245, 349.507, 52966.473 25/05/02,21:00:36,11,08,1, 12.0,1,1, 5.427, 10361.181, 349.532, 52966.456 25/05/02,21:00:36,12,08,1, 12.0,1,1, 5.427, 10361.127, 349.544, 52966.427 25/05/02,21:00:36,13,08,1, 12.0,1,1, 5.427, 10361.088, 349.578, 52966.460 25/05/02,21:00:36,14,08,1, 12.0,1,1, 5.427, 10361.025, 349.592, 52966.465 25/05/02,21:00:36,15,08,1, 12.0,1,1, 5.427, 10360.982, 349.595, 52966.486 25/05/02,21:00:36,16,08,1, 12.0,1,1, 5.427, 10360.904, 349.601, 52966.561 25/05/02,21:00:36,17,08,1, 12.0,1,1, 5.427, 10360.879, 349.639, 52966.495 25/05/02,21:00:36,18,08,1, 12.0,1,1, 5.427, 10360.815, 349.647, 52966.390 25/05/02,21:00:36,19,08,1, 12.0,1,1, 5.427, 10360.723, 349.696, 52966.549 25/05/02,21:00:37,00,08,1, 11.9,1,1, 5.428, 10360.718, 349.696, 52966.549 25/05/02,21:00:37,01,08,1, 11.9,1,1, 5.428, 10360.582, 349.721, 52966.592 25/05/02,21:00:37,02,08,1, 11.9,1,1, 5.428, 10360.542, 349.743, 52966.596 25/05/02,21:00:37,03,08,1, 11.9,1,1, 5.428, 10360.462, 349.757, 52966.550 25/05/02,21:00:37,04,08,1, 11.9,1,1, 5.428, 10360.398, 349.774, 52966.560 25/05/02,21:00:37,05,08,1, 11.9,1,1, 5.428, 10360.357, 349.815, 52966.606 25/05/02,21:00:37,06,08,1, 11.9,1,1, 5.428, 10360.270, 349.828, 52966.646 25/05/02,21:00:37,07,08,1, 11.9,1,1, 5.428, 10360.174, 349.852, 52966.585 25/05/02,21:00:37,08,08,1, 11.9,1,1, 5.428, 10360.129, 349.907, 52966.637 25/05/02,21:00:37,09,08,1, 11.9,1,1, 5.428, 10360.035, 349.922, 52966.663 25/05/02,21:00:37,10,08,1, 11.9,1,1, 5.428, 10359.962, 349.940, 52966.663 25/05/02,21:00:37,11,08,1, 11.9,1,1, 5.428, 10359.885, 349.957, 52966.616 25/05/02,21:00:37,12,08,1, 11.9,1,1, 5.428, 10359.816, 349.995, 52966.662 25/05/02,21:00:37,13,08,1, 11.9,1,1, 5.428, 10359.726, 350.015, 52966.660 25/05/02,21:00:37,14,08,1, 11.9,1,1, 5.428, 10359.631, 350.044, 52966.716 25/05/02,21:00:37,15,08,1, 11.9,1,1, 5.428, 10359.537, 350.055, 52966.809 25/05/02,21:00:37,16,08,1, 11.9,1,1, 5.428, 10359.455, 350.089, 52966.796 25/05/02,21:00:37,17,08,1, 11.9,1,1, 5.428, 10359.382, 350.089, 52966.758 25/05/02,21:00:37,18,08,1, 11.9,1,1, 5.428, 10359.296, 350.122, 52966.768 25/05/02,21:00:37,19,08,1, 11.9,1,1, 5.428, 10359.228, 350.137, 52966.830 25/05/02,21:00:38,00,10,1, 11.9,1,1, 5.428, 10359.224, 350.137, 52966.830 25/05/02,21:00:38,01,10,1, 11.9,1,1, 5.428, 10359.037, 350.169, 52966.843 25/05/02,21:00:38,02,10,1, 11.9,1,1, 5.428, 10358.942, 350.185, 52966.871 25/05/02,21:00:38,03,10,1, 11.9,1,1, 5.428, 10358.857, 350.192, 52966.885 25/05/02,21:00:38,04,10,1, 11.9,1,1, 5.428, 10358.775, 350.191, 52966.853 25/05/02,21:00:38,05,10,1, 11.9,1,1, 5.428, 10358.681, 350.202, 52966.904 25/05/02,21:00:38,06,10,1, 11.9,1,1, 5.428, 10358.622, 350.215, 52966.904 25/05/02,21:00:38,07,10,1, 11.9,1,1, 5.428, 10358.535, 350.224, 52966.882 25/05/02,21:00:38,08,10,1, 11.9,1,1, 5.428, 10358.442, 350.234, 52966.958 25/05/02,21:00:38,09,10,1, 11.9,1,1, 5.428, 10358.337, 350.249, 52966.826 25/05/02,21:00:38,10,10,1, 11.9,1,1, 5.428, 10358.256, 350.254, 52966.996 25/05/02,21:00:38,11,10,1, 11.9,1,1, 5.428, 10358.212, 350.264, 52967.009 25/05/02,21:00:38,12,10,1, 11.9,1,1, 5.428, 10358.113, 350.287, 52967.057 25/05/02,21:00:38,13,10,1, 11.9,1,1, 5.428, 10358.025, 350.282, 52967.045 25/05/02,21:00:38,14,10,1, 11.9,1,1, 5.428, 10357.935, 350.309, 52967.095 25/05/02,21:00:38,15,10,1, 11.9,1,1, 5.428, 10357.854, 350.320, 52967.176 25/05/02,21:00:38,16,10,1, 11.9,1,1, 5.428, 10357.781, 350.308, 52967.102 25/05/02,21:00:38,17,10,1, 11.9,1,1, 5.428, 10357.699, 350.339, 52967.122 25/05/02,21:00:38,18,10,1, 11.9,1,1, 5.428, 10357.597, 350.344, 52967.167 25/05/02,21:00:38,19,10,1, 11.9,1,1, 5.428, 10357.467, 350.379, 52967.215 25/05/02,21:00:39,00,10,1, 11.9,1,1, 5.431, 10357.463, 350.379, 52967.215 25/05/02,21:00:39,01,10,1, 11.9,1,1, 5.431, 10357.293, 350.401, 52967.190 25/05/02,21:00:39,02,10,1, 11.9,1,1, 5.431, 10357.214, 350.441, 52967.281 25/05/02,21:00:39,03,10,1, 11.9,1,1, 5.431, 10357.098, 350.438, 52967.312 25/05/02,21:00:39,04,10,1, 11.9,1,1, 5.431, 10357.014, 350.478, 52967.322 25/05/02,21:00:39,05,10,1, 11.9,1,1, 5.431, 10356.915, 350.500, 52967.347 25/05/02,21:00:39,06,10,1, 11.9,1,1, 5.431, 10356.808, 350.527, 52967.411 25/05/02,21:00:39,07,10,1, 11.9,1,1, 5.431, 10356.704, 350.559, 52967.333 25/05/02,21:00:39,08,10,1, 11.9,1,1, 5.431, 10356.621, 350.548, 52967.484 25/05/02,21:00:39,09,10,1, 11.9,1,1, 5.431, 10356.483, 350.589, 52967.475 25/05/02,21:00:39,10,10,1, 11.9,1,1, 5.431, 10356.405, 350.607, 52967.463 25/05/02,21:00:39,11,10,1, 11.9,1,1, 5.431, 10356.313, 350.656, 52967.496 25/05/02,21:00:39,12,10,1, 11.9,1,1, 5.431, 10356.214, 350.688, 52967.586 25/05/02,21:00:39,13,10,1, 11.9,1,1, 5.431, 10356.102, 350.699, 52967.679 25/05/02,21:00:39,14,10,1, 11.9,1,1, 5.431, 10356.009, 350.684, 52967.646 25/05/02,21:00:39,15,10,1, 11.9,1,1, 5.431, 10355.906, 350.753, 52967.622 25/05/02,21:00:39,16,10,1, 11.9,1,1, 5.431, 10355.806, 350.777, 52967.716 25/05/02,21:00:39,17,10,1, 11.9,1,1, 5.431, 10355.722, 350.776, 52967.777 25/05/02,21:00:39,18,10,1, 11.9,1,1, 5.431, 10355.602, 350.806, 52967.774 25/05/02,21:00:39,19,10,1, 11.9,1,1, 5.431, 10355.520, 350.825, 52967.777 25/05/02,21:00:40,00,10,1, 12.0,1,1, 5.432, 10355.519, 350.825, 52967.777 25/05/02,21:00:40,01,10,1, 12.0,1,1, 5.432, 10355.381, 350.879, 52967.957 25/05/02,21:00:40,02,10,1, 12.0,1,1, 5.432, 10355.309, 350.890, 52967.915 25/05/02,21:00:40,03,10,1, 12.0,1,1, 5.432, 10355.236, 350.924, 52967.933 25/05/02,21:00:40,04,10,1, 12.0,1,1, 5.432, 10355.120, 350.970, 52968.004 25/05/02,21:00:40,05,10,1, 12.0,1,1, 5.432, 10355.034, 351.006, 52968.036 25/05/02,21:00:40,06,10,1, 12.0,1,1, 5.432, 10354.949, 351.016, 52968.083 25/05/02,21:00:40,07,10,1, 12.0,1,1, 5.432, 10354.858, 351.051, 52968.140 25/05/02,21:00:40,08,10,1, 12.0,1,1, 5.432, 10354.796, 351.061, 52968.086 25/05/02,21:00:40,09,10,1, 12.0,1,1, 5.432, 10354.747, 351.114, 52968.211 25/05/02,21:00:40,10,10,1, 12.0,1,1, 5.432, 10354.648, 351.155, 52968.220 25/05/02,21:00:40,11,10,1, 12.0,1,1, 5.432, 10354.577, 351.149, 52968.293 25/05/02,21:00:40,12,10,1, 12.0,1,1, 5.432, 10354.523, 351.183, 52968.245 25/05/02,21:00:40,13,10,1, 12.0,1,1, 5.432, 10354.471, 351.224, 52968.288 25/05/02,21:00:40,14,10,1, 12.0,1,1, 5.432, 10354.413, 351.253, 52968.309 25/05/02,21:00:40,15,10,1, 12.0,1,1, 5.432, 10354.325, 351.294, 52968.377 25/05/02,21:00:40,16,10,1, 12.0,1,1, 5.432, 10354.309, 351.338, 52968.385 25/05/02,21:00:40,17,10,1, 12.0,1,1, 5.432, 10354.223, 351.376, 52968.485 25/05/02,21:00:40,18,10,1, 12.0,1,1, 5.432, 10354.163, 351.371, 52968.468 25/05/02,21:00:40,19,10,1, 12.0,1,1, 5.432, 10354.129, 351.407, 52968.480 25/05/02,21:00:41,00,10,1, 11.9,1,1, 5.429, 10354.125, 351.407, 52968.480 25/05/02,21:00:41,01,10,1, 11.9,1,1, 5.429, 10353.983, 351.505, 52968.640 25/05/02,21:00:41,02,10,1, 11.9,1,1, 5.429, 10353.948, 351.535, 52968.671 25/05/02,21:00:41,03,10,1, 11.9,1,1, 5.429, 10353.921, 351.578, 52968.680 25/05/02,21:00:41,04,10,1, 11.9,1,1, 5.429, 10353.832, 351.598, 52968.716 25/05/02,21:00:41,05,10,1, 11.9,1,1, 5.429, 10353.821, 351.640, 52968.720 25/05/02,21:00:41,06,10,1, 11.9,1,1, 5.429, 10353.756, 351.691, 52968.819 25/05/02,21:00:41,07,10,1, 11.9,1,1, 5.429, 10353.686, 351.718, 52968.796 25/05/02,21:00:41,08,10,1, 11.9,1,1, 5.429, 10353.652, 351.773, 52968.834 25/05/02,21:00:41,09,10,1, 11.9,1,1, 5.429, 10353.623, 351.805, 52968.920 25/05/02,21:00:41,10,10,1, 11.9,1,1, 5.429, 10353.557, 351.827, 52968.963 25/05/02,21:00:41,11,10,1, 11.9,1,1, 5.429, 10353.536, 351.888, 52968.948 25/05/02,21:00:41,12,10,1, 11.9,1,1, 5.429, 10353.488, 351.886, 52968.983 25/05/02,21:00:41,13,10,1, 11.9,1,1, 5.429, 10353.414, 351.965, 52969.047 25/05/02,21:00:41,14,10,1, 11.9,1,1, 5.429, 10353.426, 352.005, 52969.130 25/05/02,21:00:41,15,10,1, 11.9,1,1, 5.429, 10353.344, 352.044, 52969.119 25/05/02,21:00:41,16,10,1, 11.9,1,1, 5.429, 10353.295, 352.074, 52969.108 25/05/02,21:00:41,17,10,1, 11.9,1,1, 5.429, 10353.251, 352.085, 52969.133 25/05/02,21:00:41,18,10,1, 11.9,1,1, 5.429, 10353.178, 352.153, 52969.185 25/05/02,21:00:41,19,10,1, 11.9,1,1, 5.429, 10353.153, 352.167, 52969.302 25/05/02,21:00:42,00,10,1, 11.9,1,1, 5.430, 10353.149, 352.167, 52969.302 25/05/02,21:00:42,01,10,1, 11.9,1,1, 5.430, 10353.079, 352.248, 52969.192 25/05/02,21:00:42,02,10,1, 11.9,1,1, 5.430, 10353.045, 352.311, 52969.338 25/05/02,21:00:42,03,10,1, 11.9,1,1, 5.430, 10353.002, 352.330, 52969.415 25/05/02,21:00:42,04,10,1, 11.9,1,1, 5.430, 10352.956, 352.386, 52969.339 25/05/02,21:00:42,05,10,1, 11.9,1,1, 5.430, 10352.902, 352.421, 52969.392 25/05/02,21:00:42,06,10,1, 11.9,1,1, 5.430, 10352.873, 352.462, 52969.419 25/05/02,21:00:42,07,10,1, 11.9,1,1, 5.430, 10352.849, 352.488, 52969.450 25/05/02,21:00:42,08,10,1, 11.9,1,1, 5.430, 10352.768, 352.526, 52969.500 25/05/02,21:00:42,09,10,1, 11.9,1,1, 5.430, 10352.749, 352.566, 52969.515 25/05/02,21:00:42,10,10,1, 11.9,1,1, 5.430, 10352.708, 352.601, 52969.633 25/05/02,21:00:42,11,10,1, 11.9,1,1, 5.430, 10352.672, 352.656, 52969.625 25/05/02,21:00:42,12,10,1, 11.9,1,1, 5.430, 10352.631, 352.686, 52969.624 25/05/02,21:00:42,13,10,1, 11.9,1,1, 5.430, 10352.575, 352.725, 52969.670 25/05/02,21:00:42,14,10,1, 11.9,1,1, 5.430, 10352.546, 352.764, 52969.703 25/05/02,21:00:42,15,10,1, 11.9,1,1, 5.430, 10352.532, 352.819, 52969.796 25/05/02,21:00:42,16,10,1, 11.9,1,1, 5.430, 10352.504, 352.853, 52969.831 25/05/02,21:00:42,17,10,1, 11.9,1,1, 5.430, 10352.467, 352.894, 52969.901 25/05/02,21:00:42,18,10,1, 11.9,1,1, 5.430, 10352.403, 352.940, 52969.960 25/05/02,21:00:42,19,10,1, 11.9,1,1, 5.430, 10352.378, 352.968, 52969.975 25/05/02,21:00:43,00,09,1, 11.9,1,1, 5.430, 10352.373, 352.968, 52969.975 25/05/02,21:00:43,01,09,1, 11.9,1,1, 5.430, 10352.331, 353.073, 52970.023 25/05/02,21:00:43,02,09,1, 11.9,1,1, 5.430, 10352.300, 353.096, 52970.142 25/05/02,21:00:43,03,09,1, 11.9,1,1, 5.430, 10352.266, 353.127, 52970.104 25/05/02,21:00:43,04,09,1, 11.9,1,1, 5.430, 10352.245, 353.187, 52970.157 25/05/02,21:00:43,05,09,1, 11.9,1,1, 5.430, 10352.224, 353.208, 52970.287 25/05/02,21:00:43,06,09,1, 11.9,1,1, 5.430, 10352.196, 353.246, 52970.240 25/05/02,21:00:43,07,09,1, 11.9,1,1, 5.430, 10352.172, 353.294, 52970.292 25/05/02,21:00:43,08,09,1, 11.9,1,1, 5.430, 10352.148, 353.333, 52970.387 25/05/02,21:00:43,09,09,1, 11.9,1,1, 5.430, 10352.133, 353.379, 52970.391 25/05/02,21:00:43,10,09,1, 11.9,1,1, 5.430, 10352.083, 353.435, 52970.433 25/05/02,21:00:43,11,09,1, 11.9,1,1, 5.430, 10352.066, 353.512, 52970.468 25/05/02,21:00:43,12,09,1, 11.9,1,1, 5.430, 10352.034, 353.560, 52970.515 25/05/02,21:00:43,13,09,1, 11.9,1,1, 5.430, 10351.993, 353.628, 52970.623 25/05/02,21:00:43,14,09,1, 11.9,1,1, 5.430, 10351.956, 353.698, 52970.577 25/05/02,21:00:43,15,09,1, 11.9,1,1, 5.430, 10351.903, 353.751, 52970.766 25/05/02,21:00:43,16,09,1, 11.9,1,1, 5.430, 10351.917, 353.805, 52970.508 25/05/02,21:00:43,17,09,1, 11.9,1,1, 5.430, 10351.829, 353.855, 52970.821 25/05/02,21:00:43,18,09,1, 11.9,1,1, 5.430, 10351.800, 353.921, 52970.932 25/05/02,21:00:43,19,09,1, 11.9,1,1, 5.430, 10351.771, 353.980, 52970.900 25/05/02,21:00:44,00,09,1, 11.9,1,1, 5.430, 10351.764, 353.980, 52970.900 25/05/02,21:00:44,01,09,1, 11.9,1,1, 5.430, 10351.721, 354.095, 52970.973 25/05/02,21:00:44,02,09,1, 11.9,1,1, 5.430, 10351.725, 354.157, 52971.076 25/05/02,21:00:44,03,09,1, 11.9,1,1, 5.430, 10351.688, 354.210, 52971.100 25/05/02,21:00:44,04,09,1, 11.9,1,1, 5.430, 10351.692, 354.287, 52971.213 25/05/02,21:00:44,05,09,1, 11.9,1,1, 5.430, 10351.664, 354.366, 52971.218 25/05/02,21:00:44,06,09,1, 11.9,1,1, 5.430, 10351.618, 354.415, 52970.978 25/05/02,21:00:44,07,09,1, 11.9,1,1, 5.430, 10351.618, 354.510, 52971.387 25/05/02,21:00:44,08,09,1, 11.9,1,1, 5.430, 10351.636, 354.569, 52971.373 25/05/02,21:00:44,09,09,1, 11.9,1,1, 5.430, 10351.625, 354.676, 52971.495 25/05/02,21:00:44,10,09,1, 11.9,1,1, 5.430, 10351.635, 354.704, 52971.489 25/05/02,21:00:44,11,09,1, 11.9,1,1, 5.430, 10351.622, 354.797, 52971.557 25/05/02,21:00:44,12,09,1, 11.9,1,1, 5.430, 10351.626, 354.866, 52971.577 25/05/02,21:00:44,13,09,1, 11.9,1,1, 5.430, 10351.619, 354.964, 52971.681 25/05/02,21:00:44,14,09,1, 11.9,1,1, 5.430, 10351.640, 355.007, 52971.636 25/05/02,21:00:44,15,09,1, 11.9,1,1, 5.430, 10351.654, 355.092, 52971.762 25/05/02,21:00:44,16,09,1, 11.9,1,1, 5.430, 10351.668, 355.173, 52971.806 25/05/02,21:00:44,17,09,1, 11.9,1,1, 5.430, 10351.665, 355.256, 52971.832 25/05/02,21:00:44,18,09,1, 11.9,1,1, 5.430, 10351.675, 355.327, 52971.935 25/05/02,21:00:44,19,09,1, 11.9,1,1, 5.430, 10351.698, 355.412, 52971.946 25/05/02,21:00:45,00,10,1, 11.9,1,1, 5.427, 10351.697, 355.412, 52971.946 25/05/02,21:00:45,01,10,1, 11.9,1,1, 5.427, 10351.754, 355.564, 52972.047 25/05/02,21:00:45,02,10,1, 11.9,1,1, 5.427, 10351.754, 355.627, 52972.092 25/05/02,21:00:45,03,10,1, 11.9,1,1, 5.427, 10351.756, 355.701, 52972.120 25/05/02,21:00:45,04,10,1, 11.9,1,1, 5.427, 10351.803, 355.793, 52972.206 25/05/02,21:00:45,05,10,1, 11.9,1,1, 5.427, 10351.811, 355.882, 52972.309 25/05/02,21:00:45,06,10,1, 11.9,1,1, 5.427, 10351.848, 355.954, 52972.374 25/05/02,21:00:45,07,10,1, 11.9,1,1, 5.427, 10351.869, 356.018, 52972.409 25/05/02,21:00:45,08,10,1, 11.9,1,1, 5.427, 10351.903, 356.086, 52972.447 25/05/02,21:00:45,09,10,1, 11.9,1,1, 5.427, 10351.919, 356.154, 52972.530 25/05/02,21:00:45,10,10,1, 11.9,1,1, 5.427, 10351.959, 356.220, 52972.598 25/05/02,21:00:45,11,10,1, 11.9,1,1, 5.427, 10351.961, 356.281, 52972.598 25/05/02,21:00:45,12,10,1, 11.9,1,1, 5.427, 10352.020, 356.342, 52972.538 25/05/02,21:00:45,13,10,1, 11.9,1,1, 5.427, 10352.028, 356.418, 52972.807 25/05/02,21:00:45,14,10,1, 11.9,1,1, 5.427, 10352.058, 356.489, 52972.829 25/05/02,21:00:45,15,10,1, 11.9,1,1, 5.427, 10352.098, 356.534, 52972.848 25/05/02,21:00:45,16,10,1, 11.9,1,1, 5.427, 10352.144, 356.621, 52972.903 25/05/02,21:00:45,17,10,1, 11.9,1,1, 5.427, 10352.222, 356.677, 52972.972 25/05/02,21:00:45,18,10,1, 11.9,1,1, 5.427, 10352.251, 356.707, 52972.954 25/05/02,21:00:45,19,10,1, 11.9,1,1, 5.427, 10352.301, 356.756, 52972.979 25/05/02,21:00:46,00,10,1, 11.9,1,1, 5.425, 10352.298, 356.756, 52972.979 25/05/02,21:00:46,01,10,1, 11.9,1,1, 5.425, 10352.387, 356.872, 52973.128 25/05/02,21:00:46,02,10,1, 11.9,1,1, 5.425, 10352.447, 356.943, 52973.151 25/05/02,21:00:46,03,10,1, 11.9,1,1, 5.425, 10352.526, 357.014, 52973.171 25/05/02,21:00:46,04,10,1, 11.9,1,1, 5.425, 10352.590, 357.053, 52973.234 25/05/02,21:00:46,05,10,1, 11.9,1,1, 5.425, 10352.654, 357.145, 52973.214 25/05/02,21:00:46,06,10,1, 11.9,1,1, 5.425, 10352.713, 357.239, 52973.296 25/05/02,21:00:46,07,10,1, 11.9,1,1, 5.425, 10352.776, 357.305, 52973.404 25/05/02,21:00:46,08,10,1, 11.9,1,1, 5.425, 10352.886, 357.398, 52973.452 25/05/02,21:00:46,09,10,1, 11.9,1,1, 5.425, 10352.956, 357.456, 52973.455 25/05/02,21:00:46,10,10,1, 11.9,1,1, 5.425, 10353.019, 357.527, 52973.456 25/05/02,21:00:46,11,10,1, 11.9,1,1, 5.425, 10353.103, 357.638, 52973.481 25/05/02,21:00:46,12,10,1, 11.9,1,1, 5.425, 10353.168, 357.719, 52973.524 25/05/02,21:00:46,13,10,1, 11.9,1,1, 5.425, 10353.214, 357.819, 52973.621 25/05/02,21:00:46,14,10,1, 11.9,1,1, 5.425, 10353.307, 357.911, 52973.619 25/05/02,21:00:46,15,10,1, 11.9,1,1, 5.425, 10353.406, 358.009, 52973.730 25/05/02,21:00:46,16,10,1, 11.9,1,1, 5.425, 10353.465, 358.070, 52973.773 25/05/02,21:00:46,17,10,1, 11.9,1,1, 5.425, 10353.552, 358.164, 52973.805 25/05/02,21:00:46,18,10,1, 11.9,1,1, 5.425, 10353.641, 358.268, 52973.804 25/05/02,21:00:46,19,10,1, 11.9,1,1, 5.425, 10353.728, 358.341, 52973.882 25/05/02,21:00:47,00,10,1, 11.9,1,1, 5.425, 10353.725, 358.341, 52973.882 25/05/02,21:00:47,01,10,1, 11.9,1,1, 5.425, 10353.878, 358.482, 52973.833 25/05/02,21:00:47,02,10,1, 11.9,1,1, 5.425, 10353.957, 358.560, 52974.017 25/05/02,21:00:47,03,10,1, 11.9,1,1, 5.425, 10354.033, 358.640, 52974.104 25/05/02,21:00:47,04,10,1, 11.9,1,1, 5.425, 10354.105, 358.730, 52974.056 25/05/02,21:00:47,05,10,1, 11.9,1,1, 5.425, 10354.182, 358.770, 52974.145 25/05/02,21:00:47,06,10,1, 11.9,1,1, 5.425, 10354.276, 358.851, 52974.188 25/05/02,21:00:47,07,10,1, 11.9,1,1, 5.425, 10354.347, 358.908, 52974.170 25/05/02,21:00:47,08,10,1, 11.9,1,1, 5.425, 10354.433, 358.974, 52974.174 25/05/02,21:00:47,09,10,1, 11.9,1,1, 5.425, 10354.509, 359.077, 52974.241 25/05/02,21:00:47,10,10,1, 11.9,1,1, 5.425, 10354.586, 359.115, 52974.249 25/05/02,21:00:47,11,10,1, 11.9,1,1, 5.425, 10354.656, 359.191, 52974.307 25/05/02,21:00:47,12,10,1, 11.9,1,1, 5.425, 10354.740, 359.254, 52974.325 25/05/02,21:00:47,13,10,1, 11.9,1,1, 5.425, 10354.826, 359.315, 52974.364 25/05/02,21:00:47,14,10,1, 11.9,1,1, 5.425, 10354.868, 359.372, 52974.349 25/05/02,21:00:47,15,10,1, 11.9,1,1, 5.425, 10354.945, 359.472, 52974.455 25/05/02,21:00:47,16,10,1, 11.9,1,1, 5.425, 10355.012, 359.490, 52974.505 25/05/02,21:00:47,17,10,1, 11.9,1,1, 5.425, 10355.110, 359.554, 52974.429 25/05/02,21:00:47,18,10,1, 11.9,1,1, 5.425, 10355.181, 359.583, 52974.460 25/05/02,21:00:47,19,10,1, 11.9,1,1, 5.425, 10355.279, 359.619, 52974.522 25/05/02,21:00:48,00,08,1, 12.0,1,1, 5.428, 10355.277, 359.619, 52974.522 25/05/02,21:00:48,01,08,1, 12.0,1,1, 5.428, 10355.457, 359.688, 52974.515 25/05/02,21:00:48,02,08,1, 12.0,1,1, 5.428, 10355.524, 359.707, 52974.594 25/05/02,21:00:48,03,08,1, 12.0,1,1, 5.428, 10355.640, 359.757, 52974.636 25/05/02,21:00:48,04,08,1, 12.0,1,1, 5.428, 10355.760, 359.766, 52974.629 25/05/02,21:00:48,05,08,1, 12.0,1,1, 5.428, 10355.838, 359.808, 52974.678 25/05/02,21:00:48,06,08,1, 12.0,1,1, 5.428, 10355.976, 359.848, 52974.690 25/05/02,21:00:48,07,08,1, 12.0,1,1, 5.428, 10356.069, 359.888, 52974.688 25/05/02,21:00:48,08,08,1, 12.0,1,1, 5.428, 10356.196, 359.883, 52974.721 25/05/02,21:00:48,09,08,1, 12.0,1,1, 5.428, 10356.309, 359.916, 52974.728 25/05/02,21:00:48,10,08,1, 12.0,1,1, 5.428, 10356.405, 359.962, 52974.817 25/05/02,21:00:48,11,08,1, 12.0,1,1, 5.428, 10356.513, 359.995, 52974.813 25/05/02,21:00:48,12,08,1, 12.0,1,1, 5.428, 10356.638, 360.011, 52974.791 25/05/02,21:00:48,13,08,1, 12.0,1,1, 5.428, 10356.769, 360.025, 52974.876 25/05/02,21:00:48,14,08,1, 12.0,1,1, 5.428, 10356.876, 360.065, 52974.895 25/05/02,21:00:48,15,08,1, 12.0,1,1, 5.428, 10357.016, 360.066, 52974.910 25/05/02,21:00:48,16,08,1, 12.0,1,1, 5.428, 10357.149, 360.087, 52974.834 25/05/02,21:00:48,17,08,1, 12.0,1,1, 5.428, 10357.253, 360.087, 52974.855 25/05/02,21:00:48,18,08,1, 12.0,1,1, 5.428, 10357.401, 360.104, 52974.908 25/05/02,21:00:48,19,08,1, 12.0,1,1, 5.428, 10357.525, 360.080, 52974.870 25/05/02,21:00:49,00,09,1, 11.9,1,1, 5.424, 10357.522, 360.080, 52974.870 25/05/02,21:00:49,01,09,1, 11.9,1,1, 5.424, 10357.799, 360.095, 52974.862 25/05/02,21:00:49,02,09,1, 11.9,1,1, 5.424, 10357.933, 360.109, 52974.952 25/05/02,21:00:49,03,09,1, 11.9,1,1, 5.424, 10358.098, 360.116, 52974.943 25/05/02,21:00:49,04,09,1, 11.9,1,1, 5.424, 10358.233, 360.091, 52974.957 25/05/02,21:00:49,05,09,1, 11.9,1,1, 5.424, 10358.386, 360.105, 52974.891 25/05/02,21:00:49,06,09,1, 11.9,1,1, 5.424, 10358.516, 360.091, 52974.974 25/05/02,21:00:49,07,09,1, 11.9,1,1, 5.424, 10358.664, 360.050, 52974.929 25/05/02,21:00:49,08,09,1, 11.9,1,1, 5.424, 10358.823, 360.080, 52974.944 25/05/02,21:00:49,09,09,1, 11.9,1,1, 5.424, 10358.986, 360.075, 52974.983 25/05/02,21:00:49,10,09,1, 11.9,1,1, 5.424, 10359.134, 360.026, 52974.990 25/05/02,21:00:49,11,09,1, 11.9,1,1, 5.424, 10359.276, 360.018, 52974.857 25/05/02,21:00:49,12,09,1, 11.9,1,1, 5.424, 10359.439, 359.992, 52974.943 25/05/02,21:00:49,13,09,1, 11.9,1,1, 5.424, 10359.564, 359.973, 52974.870 25/05/02,21:00:49,14,09,1, 11.9,1,1, 5.424, 10359.761, 359.952, 52974.887 25/05/02,21:00:49,15,09,1, 11.9,1,1, 5.424, 10359.901, 359.909, 52974.886 25/05/02,21:00:49,16,09,1, 11.9,1,1, 5.424, 10360.063, 359.884, 52974.788 25/05/02,21:00:49,17,09,1, 11.9,1,1, 5.424, 10360.232, 359.831, 52974.855 25/05/02,21:00:49,18,09,1, 11.9,1,1, 5.424, 10360.406, 359.812, 52974.870 25/05/02,21:00:49,19,09,1, 11.9,1,1, 5.424, 10360.570, 359.763, 52974.829 25/05/02,21:00:50,00,09,1, 11.9,1,1, 5.430, 10360.568, 359.763, 52974.829 25/05/02,21:00:50,01,09,1, 11.9,1,1, 5.430, 10360.916, 359.703, 52974.752 25/05/02,21:00:50,02,09,1, 11.9,1,1, 5.430, 10361.071, 359.667, 52974.771 25/05/02,21:00:50,03,09,1, 11.9,1,1, 5.430, 10361.244, 359.623, 52974.707 25/05/02,21:00:50,04,09,1, 11.9,1,1, 5.430, 10361.377, 359.565, 52974.703 25/05/02,21:00:50,05,09,1, 11.9,1,1, 5.430, 10361.537, 359.520, 52974.630 25/05/02,21:00:50,06,09,1, 11.9,1,1, 5.430, 10361.707, 359.482, 52974.636 25/05/02,21:00:50,07,09,1, 11.9,1,1, 5.430, 10361.843, 359.441, 52974.572 25/05/02,21:00:50,08,09,1, 11.9,1,1, 5.430, 10362.001, 359.406, 52974.543 25/05/02,21:00:50,09,09,1, 11.9,1,1, 5.430, 10362.141, 359.361, 52974.629 25/05/02,21:00:50,10,09,1, 11.9,1,1, 5.430, 10362.308, 359.320, 52974.546 25/05/02,21:00:50,11,09,1, 11.9,1,1, 5.430, 10362.448, 359.266, 52974.525 25/05/02,21:00:50,12,09,1, 11.9,1,1, 5.430, 10362.615, 359.220, 52974.543 25/05/02,21:00:50,13,09,1, 11.9,1,1, 5.430, 10362.741, 359.202, 52974.520 25/05/02,21:00:50,14,09,1, 11.9,1,1, 5.430, 10362.912, 359.154, 52974.440 25/05/02,21:00:50,15,09,1, 11.9,1,1, 5.430, 10363.049, 359.123, 52974.491 25/05/02,21:00:50,16,09,1, 11.9,1,1, 5.430, 10363.195, 359.065, 52974.391 25/05/02,21:00:50,17,09,1, 11.9,1,1, 5.430, 10363.337, 359.041, 52974.417 25/05/02,21:00:50,18,09,1, 11.9,1,1, 5.430, 10363.495, 358.995, 52974.332 25/05/02,21:00:50,19,09,1, 11.9,1,1, 5.430, 10363.630, 358.941, 52974.367 25/05/02,21:00:51,00,09,1, 12.0,1,1, 5.430, 10363.630, 358.941, 52974.367 25/05/02,21:00:51,01,09,1, 12.0,1,1, 5.430, 10363.917, 358.870, 52974.268 25/05/02,21:00:51,02,09,1, 12.0,1,1, 5.430, 10364.061, 358.826, 52974.266 25/05/02,21:00:51,03,09,1, 12.0,1,1, 5.430, 10364.184, 358.802, 52974.289 25/05/02,21:00:51,04,09,1, 12.0,1,1, 5.430, 10364.333, 358.755, 52974.361 25/05/02,21:00:51,05,09,1, 12.0,1,1, 5.430, 10364.516, 358.716, 52974.211 25/05/02,21:00:51,06,09,1, 12.0,1,1, 5.430, 10364.648, 358.693, 52974.149 25/05/02,21:00:51,07,09,1, 12.0,1,1, 5.430, 10364.780, 358.636, 52974.167 25/05/02,21:00:51,08,09,1, 12.0,1,1, 5.430, 10364.908, 358.613, 52974.116 25/05/02,21:00:51,09,09,1, 12.0,1,1, 5.430, 10365.025, 358.588, 52974.150 25/05/02,21:00:51,10,09,1, 12.0,1,1, 5.430, 10365.156, 358.533, 52974.156 25/05/02,21:00:51,11,09,1, 12.0,1,1, 5.430, 10365.300, 358.523, 52974.132 25/05/02,21:00:51,12,09,1, 12.0,1,1, 5.430, 10365.426, 358.514, 52974.161 25/05/02,21:00:51,13,09,1, 12.0,1,1, 5.430, 10365.536, 358.453, 52974.142 25/05/02,21:00:51,14,09,1, 12.0,1,1, 5.430, 10365.667, 358.435, 52974.070 25/05/02,21:00:51,15,09,1, 12.0,1,1, 5.430, 10365.800, 358.390, 52974.013 25/05/02,21:00:51,16,09,1, 12.0,1,1, 5.430, 10365.902, 358.374, 52974.044 25/05/02,21:00:51,17,09,1, 12.0,1,1, 5.430, 10366.042, 358.327, 52974.025 25/05/02,21:00:51,18,09,1, 12.0,1,1, 5.430, 10366.156, 358.276, 52974.023 25/05/02,21:00:51,19,09,1, 12.0,1,1, 5.430, 10366.261, 358.265, 52973.972 25/05/02,21:00:52,00,08,1, 12.0,1,1, 5.425, 10366.259, 358.265, 52973.972 25/05/02,21:00:52,01,08,1, 12.0,1,1, 5.425, 10366.476, 358.194, 52973.906 25/05/02,21:00:52,02,08,1, 12.0,1,1, 5.425, 10366.607, 358.145, 52973.882 25/05/02,21:00:52,03,08,1, 12.0,1,1, 5.425, 10366.714, 358.131, 52973.912 25/05/02,21:00:52,04,08,1, 12.0,1,1, 5.425, 10366.836, 358.111, 52973.833 25/05/02,21:00:52,05,08,1, 12.0,1,1, 5.425, 10366.931, 358.100, 52973.811 25/05/02,21:00:52,06,08,1, 12.0,1,1, 5.425, 10367.021, 358.050, 52973.796 25/05/02,21:00:52,07,08,1, 12.0,1,1, 5.425, 10367.090, 358.039, 52973.832 25/05/02,21:00:52,08,08,1, 12.0,1,1, 5.425, 10367.211, 358.023, 52973.791 25/05/02,21:00:52,09,08,1, 12.0,1,1, 5.425, 10367.284, 357.977, 52973.736 25/05/02,21:00:52,10,08,1, 12.0,1,1, 5.425, 10367.391, 357.951, 52973.714 25/05/02,21:00:52,11,08,1, 12.0,1,1, 5.425, 10367.487, 357.943, 52973.742 25/05/02,21:00:52,12,08,1, 12.0,1,1, 5.425, 10367.568, 357.936, 52973.703 25/05/02,21:00:52,13,08,1, 12.0,1,1, 5.425, 10367.661, 357.884, 52973.638 25/05/02,21:00:52,14,08,1, 12.0,1,1, 5.425, 10367.723, 357.853, 52973.649 25/05/02,21:00:52,15,08,1, 12.0,1,1, 5.425, 10367.798, 357.824, 52973.650 25/05/02,21:00:52,16,08,1, 12.0,1,1, 5.425, 10367.873, 357.807, 52973.643 25/05/02,21:00:52,17,08,1, 12.0,1,1, 5.425, 10367.944, 357.784, 52973.651 25/05/02,21:00:52,18,08,1, 12.0,1,1, 5.425, 10368.023, 357.767, 52973.624 25/05/02,21:00:52,19,08,1, 12.0,1,1, 5.425, 10368.100, 357.719, 52973.515 25/05/02,21:00:53,00,09,1, 11.9,1,1, 5.426, 10368.094, 357.719, 52973.515 25/05/02,21:00:53,01,09,1, 11.9,1,1, 5.426, 10368.234, 357.670, 52973.551 25/05/02,21:00:53,02,09,1, 11.9,1,1, 5.426, 10368.289, 357.645, 52973.517 25/05/02,21:00:53,03,09,1, 11.9,1,1, 5.426, 10368.357, 357.622, 52973.509 25/05/02,21:00:53,04,09,1, 11.9,1,1, 5.426, 10368.418, 357.598, 52973.452 25/05/02,21:00:53,05,09,1, 11.9,1,1, 5.426, 10368.458, 357.564, 52973.431 25/05/02,21:00:53,06,09,1, 11.9,1,1, 5.426, 10368.514, 357.526, 52973.406 25/05/02,21:00:53,07,09,1, 11.9,1,1, 5.426, 10368.564, 357.519, 52973.464 25/05/02,21:00:53,08,09,1, 11.9,1,1, 5.426, 10368.603, 357.468, 52973.456 25/05/02,21:00:53,09,09,1, 11.9,1,1, 5.426, 10368.689, 357.427, 52973.346 25/05/02,21:00:53,10,09,1, 11.9,1,1, 5.426, 10368.697, 357.436, 52973.425 25/05/02,21:00:53,11,09,1, 11.9,1,1, 5.426, 10368.757, 357.382, 52973.308 25/05/02,21:00:53,12,09,1, 11.9,1,1, 5.426, 10368.798, 357.353, 52973.430 25/05/02,21:00:53,13,09,1, 11.9,1,1, 5.426, 10368.828, 357.318, 52973.311 25/05/02,21:00:53,14,09,1, 11.9,1,1, 5.426, 10368.876, 357.288, 52973.329 25/05/02,21:00:53,15,09,1, 11.9,1,1, 5.426, 10368.920, 357.274, 52973.277 25/05/02,21:00:53,16,09,1, 11.9,1,1, 5.426, 10368.939, 357.251, 52973.272 25/05/02,21:00:53,17,09,1, 11.9,1,1, 5.426, 10368.998, 357.208, 52973.319 25/05/02,21:00:53,18,09,1, 11.9,1,1, 5.426, 10369.043, 357.182, 52973.178 25/05/02,21:00:53,19,09,1, 11.9,1,1, 5.426, 10369.069, 357.198, 52973.249 25/05/02,21:00:54,00,09,1, 12.0,1,1, 5.424, 10369.062, 357.198, 52973.249 25/05/02,21:00:54,01,09,1, 12.0,1,1, 5.424, 10369.164, 357.107, 52973.222 25/05/02,21:00:54,02,09,1, 12.0,1,1, 5.424, 10369.200, 357.079, 52973.212 25/05/02,21:00:54,03,09,1, 12.0,1,1, 5.424, 10369.265, 357.046, 52973.139 25/05/02,21:00:54,04,09,1, 12.0,1,1, 5.424, 10369.313, 357.049, 52973.167 25/05/02,21:00:54,05,09,1, 12.0,1,1, 5.424, 10369.357, 357.000, 52973.149 25/05/02,21:00:54,06,09,1, 12.0,1,1, 5.424, 10369.406, 356.997, 52973.070 25/05/02,21:00:54,07,09,1, 12.0,1,1, 5.424, 10369.428, 356.981, 52973.123 25/05/02,21:00:54,08,09,1, 12.0,1,1, 5.424, 10369.501, 356.956, 52973.072 25/05/02,21:00:54,09,09,1, 12.0,1,1, 5.424, 10369.549, 356.926, 52973.066 25/05/02,21:00:54,10,09,1, 12.0,1,1, 5.424, 10369.595, 356.927, 52973.047 25/05/02,21:00:54,11,09,1, 12.0,1,1, 5.424, 10369.639, 356.888, 52973.064 25/05/02,21:00:54,12,09,1, 12.0,1,1, 5.424, 10369.708, 356.897, 52972.984 25/05/02,21:00:54,13,09,1, 12.0,1,1, 5.424, 10369.749, 356.871, 52973.055 25/05/02,21:00:54,14,09,1, 12.0,1,1, 5.424, 10369.798, 356.842, 52973.026 25/05/02,21:00:54,15,09,1, 12.0,1,1, 5.424, 10369.871, 356.807, 52972.964 25/05/02,21:00:54,16,09,1, 12.0,1,1, 5.424, 10369.942, 356.799, 52972.925 25/05/02,21:00:54,17,09,1, 12.0,1,1, 5.424, 10370.000, 356.804, 52972.988 25/05/02,21:00:54,18,09,1, 12.0,1,1, 5.424, 10370.061, 356.788, 52972.946 25/05/02,21:00:54,19,09,1, 12.0,1,1, 5.424, 10370.118, 356.778, 52972.941 25/05/02,21:00:55,00,09,1, 11.9,1,1, 5.428, 10370.114, 356.778, 52972.941 25/05/02,21:00:55,01,09,1, 11.9,1,1, 5.428, 10370.247, 356.727, 52972.928 25/05/02,21:00:55,02,09,1, 11.9,1,1, 5.428, 10370.317, 356.728, 52972.943 25/05/02,21:00:55,03,09,1, 11.9,1,1, 5.428, 10370.387, 356.725, 52972.905 25/05/02,21:00:55,04,09,1, 11.9,1,1, 5.428, 10370.461, 356.681, 52972.893 25/05/02,21:00:55,05,09,1, 11.9,1,1, 5.428, 10370.537, 356.705, 52972.890 25/05/02,21:00:55,06,09,1, 11.9,1,1, 5.428, 10370.599, 356.667, 52972.871 25/05/02,21:00:55,07,09,1, 11.9,1,1, 5.428, 10370.692, 356.678, 52972.891 25/05/02,21:00:55,08,09,1, 11.9,1,1, 5.428, 10370.756, 356.628, 52972.839 25/05/02,21:00:55,09,09,1, 11.9,1,1, 5.428, 10370.807, 356.623, 52972.849 25/05/02,21:00:55,10,09,1, 11.9,1,1, 5.428, 10370.892, 356.604, 52972.827 25/05/02,21:00:55,11,09,1, 11.9,1,1, 5.428, 10370.961, 356.594, 52972.807 25/05/02,21:00:55,12,09,1, 11.9,1,1, 5.428, 10371.048, 356.578, 52972.801 25/05/02,21:00:55,13,09,1, 11.9,1,1, 5.428, 10371.138, 356.543, 52972.839 25/05/02,21:00:55,14,09,1, 11.9,1,1, 5.428, 10371.224, 356.541, 52972.795 25/05/02,21:00:55,15,09,1, 11.9,1,1, 5.428, 10371.299, 356.512, 52972.806 25/05/02,21:00:55,16,09,1, 11.9,1,1, 5.428, 10371.417, 356.501, 52972.822 25/05/02,21:00:55,17,09,1, 11.9,1,1, 5.428, 10371.479, 356.495, 52972.813 25/05/02,21:00:55,18,09,1, 11.9,1,1, 5.428, 10371.546, 356.497, 52972.839 25/05/02,21:00:55,19,09,1, 11.9,1,1, 5.428, 10371.645, 356.477, 52972.814 25/05/02,21:00:56,00,08,1, 11.9,1,1, 5.428, 10371.641, 356.477, 52972.814 25/05/02,21:00:56,01,08,1, 11.9,1,1, 5.428, 10371.819, 356.464, 52972.789 25/05/02,21:00:56,02,08,1, 11.9,1,1, 5.428, 10371.877, 356.457, 52972.818 25/05/02,21:00:56,03,08,1, 11.9,1,1, 5.428, 10371.964, 356.443, 52972.793 25/05/02,21:00:56,04,08,1, 11.9,1,1, 5.428, 10372.033, 356.442, 52972.812 25/05/02,21:00:56,05,08,1, 11.9,1,1, 5.428, 10372.123, 356.439, 52972.787 25/05/02,21:00:56,06,08,1, 11.9,1,1, 5.428, 10372.177, 356.435, 52972.826 25/05/02,21:00:56,07,08,1, 11.9,1,1, 5.428, 10372.279, 356.425, 52972.771 25/05/02,21:00:56,08,08,1, 11.9,1,1, 5.428, 10372.352, 356.416, 52972.796 25/05/02,21:00:56,09,08,1, 11.9,1,1, 5.428, 10372.447, 356.442, 52972.753 25/05/02,21:00:56,10,08,1, 11.9,1,1, 5.428, 10372.502, 356.447, 52972.799 25/05/02,21:00:56,11,08,1, 11.9,1,1, 5.428, 10372.560, 356.487, 52972.797 25/05/02,21:00:56,12,08,1, 11.9,1,1, 5.428, 10372.668, 356.445, 52972.757 25/05/02,21:00:56,13,08,1, 11.9,1,1, 5.428, 10372.742, 356.458, 52972.771 25/05/02,21:00:56,14,08,1, 11.9,1,1, 5.428, 10372.814, 356.481, 52972.757 25/05/02,21:00:56,15,08,1, 11.9,1,1, 5.428, 10372.890, 356.508, 52972.741 25/05/02,21:00:56,16,08,1, 11.9,1,1, 5.428, 10372.954, 356.491, 52972.812 25/05/02,21:00:56,17,08,1, 11.9,1,1, 5.428, 10373.042, 356.466, 52972.786 25/05/02,21:00:56,18,08,1, 11.9,1,1, 5.428, 10373.092, 356.513, 52972.808 25/05/02,21:00:56,19,08,1, 11.9,1,1, 5.428, 10373.190, 356.507, 52972.695 25/05/02,21:00:57,00,08,1, 11.8,1,1, 5.431, 10373.185, 356.507, 52972.695 25/05/02,21:00:57,01,08,1, 11.8,1,1, 5.431, 10373.325, 356.526, 52972.760 25/05/02,21:00:57,02,08,1, 11.8,1,1, 5.431, 10373.391, 356.537, 52972.797 25/05/02,21:00:57,03,08,1, 11.8,1,1, 5.431, 10373.482, 356.537, 52972.808 25/05/02,21:00:57,04,08,1, 11.8,1,1, 5.431, 10373.546, 356.545, 52972.849 25/05/02,21:00:57,05,08,1, 11.8,1,1, 5.431, 10373.657, 356.539, 52972.806 25/05/02,21:00:57,06,08,1, 11.8,1,1, 5.431, 10373.724, 356.565, 52972.761 25/05/02,21:00:57,07,08,1, 11.8,1,1, 5.431, 10373.808, 356.529, 52972.706 25/05/02,21:00:57,08,08,1, 11.8,1,1, 5.431, 10373.880, 356.566, 52972.770 25/05/02,21:00:57,09,08,1, 11.8,1,1, 5.431, 10373.963, 356.556, 52972.729 25/05/02,21:00:57,10,08,1, 11.8,1,1, 5.431, 10374.037, 356.588, 52972.723 25/05/02,21:00:57,11,08,1, 11.8,1,1, 5.431, 10374.123, 356.558, 52972.702 25/05/02,21:00:57,12,08,1, 11.8,1,1, 5.431, 10374.186, 356.542, 52972.752 25/05/02,21:00:57,13,08,1, 11.8,1,1, 5.431, 10374.242, 356.539, 52972.743 25/05/02,21:00:57,14,08,1, 11.8,1,1, 5.431, 10374.333, 356.555, 52972.787 25/05/02,21:00:57,15,08,1, 11.8,1,1, 5.431, 10374.402, 356.571, 52972.822 25/05/02,21:00:57,16,08,1, 11.8,1,1, 5.431, 10374.465, 356.549, 52972.784 25/05/02,21:00:57,17,08,1, 11.8,1,1, 5.431, 10374.524, 356.539, 52972.716 25/05/02,21:00:57,18,08,1, 11.8,1,1, 5.431, 10374.591, 356.564, 52972.708 25/05/02,21:00:57,19,08,1, 11.8,1,1, 5.431, 10374.638, 356.541, 52972.759 25/05/02,21:00:58,00,08,1, 11.9,1,1, 5.425, 10374.637, 356.541, 52972.759 25/05/02,21:00:58,01,08,1, 11.9,1,1, 5.425, 10374.771, 356.540, 52972.743 25/05/02,21:00:58,02,08,1, 11.9,1,1, 5.425, 10374.795, 356.511, 52972.668 25/05/02,21:00:58,03,08,1, 11.9,1,1, 5.425, 10374.867, 356.533, 52972.743 25/05/02,21:00:58,04,08,1, 11.9,1,1, 5.425, 10374.921, 356.508, 52972.690 25/05/02,21:00:58,05,08,1, 11.9,1,1, 5.425, 10374.964, 356.491, 52972.698 25/05/02,21:00:58,06,08,1, 11.9,1,1, 5.425, 10374.994, 356.496, 52972.695 25/05/02,21:00:58,07,08,1, 11.9,1,1, 5.425, 10375.048, 356.491, 52972.680 25/05/02,21:00:58,08,08,1, 11.9,1,1, 5.425, 10375.088, 356.464, 52972.614 25/05/02,21:00:58,09,08,1, 11.9,1,1, 5.425, 10375.140, 356.465, 52972.630 25/05/02,21:00:58,10,08,1, 11.9,1,1, 5.425, 10375.175, 356.466, 52972.607 25/05/02,21:00:58,11,08,1, 11.9,1,1, 5.425, 10375.222, 356.451, 52972.626 25/05/02,21:00:58,12,08,1, 11.9,1,1, 5.425, 10375.269, 356.445, 52972.571 25/05/02,21:00:58,13,08,1, 11.9,1,1, 5.425, 10375.295, 356.428, 52972.554 25/05/02,21:00:58,14,08,1, 11.9,1,1, 5.425, 10375.338, 356.395, 52972.561 25/05/02,21:00:58,15,08,1, 11.9,1,1, 5.425, 10375.396, 356.367, 52972.575 25/05/02,21:00:58,16,08,1, 11.9,1,1, 5.425, 10375.398, 356.372, 52972.545 25/05/02,21:00:58,17,08,1, 11.9,1,1, 5.425, 10375.473, 356.342, 52972.512 25/05/02,21:00:58,18,08,1, 11.9,1,1, 5.425, 10375.531, 356.325, 52972.512 25/05/02,21:00:58,19,08,1, 11.9,1,1, 5.425, 10375.575, 356.290, 52972.511 25/05/02,21:00:59,00,09,1, 11.9,1,1, 5.427, 10375.571, 356.290, 52972.511 25/05/02,21:00:59,01,09,1, 11.9,1,1, 5.427, 10375.635, 356.261, 52972.469 25/05/02,21:00:59,02,09,1, 11.9,1,1, 5.427, 10375.691, 356.236, 52972.465 25/05/02,21:00:59,03,09,1, 11.9,1,1, 5.427, 10375.729, 356.201, 52972.449 25/05/02,21:00:59,04,09,1, 11.9,1,1, 5.427, 10375.790, 356.188, 52972.420 25/05/02,21:00:59,05,09,1, 11.9,1,1, 5.427, 10375.825, 356.146, 52972.391 25/05/02,21:00:59,06,09,1, 11.9,1,1, 5.427, 10375.851, 356.124, 52972.405 25/05/02,21:00:59,07,09,1, 11.9,1,1, 5.427, 10375.896, 356.125, 52972.421 25/05/02,21:00:59,08,09,1, 11.9,1,1, 5.427, 10375.936, 356.104, 52972.354 25/05/02,21:00:59,09,09,1, 11.9,1,1, 5.427, 10375.979, 356.077, 52972.366 25/05/02,21:00:59,10,09,1, 11.9,1,1, 5.427, 10376.043, 356.046, 52972.364 25/05/02,21:00:59,11,09,1, 11.9,1,1, 5.427, 10376.088, 356.028, 52972.372 25/05/02,21:00:59,12,09,1, 11.9,1,1, 5.427, 10376.123, 356.020, 52972.294 25/05/02,21:00:59,13,09,1, 11.9,1,1, 5.427, 10376.188, 356.019, 52972.335 25/05/02,21:00:59,14,09,1, 11.9,1,1, 5.427, 10376.194, 356.004, 52972.294 25/05/02,21:00:59,15,09,1, 11.9,1,1, 5.427, 10376.229, 355.987, 52972.357 25/05/02,21:00:59,16,09,1, 11.9,1,1, 5.427, 10376.277, 355.996, 52972.275 25/05/02,21:00:59,17,09,1, 11.9,1,1, 5.427, 10376.295, 355.954, 52972.290 25/05/02,21:00:59,18,09,1, 11.9,1,1, 5.427, 10376.349, 355.948, 52972.277 25/05/02,21:00:59,19,09,1, 11.9,1,1, 5.427, 10376.388, 355.933, 52972.248 25/05/02,21:01:00,00,09,1, 11.9,1,1, 5.428, 10376.381, 355.933, 52972.248 25/05/02,21:01:00,01,09,1, 11.9,1,1, 5.428, 10376.446, 355.930, 52972.296 25/05/02,21:01:00,02,09,1, 11.9,1,1, 5.428, 10376.455, 355.930, 52972.263 25/05/02,21:01:00,03,09,1, 11.9,1,1, 5.428, 10376.486, 355.914, 52972.227 25/05/02,21:01:00,04,09,1, 11.9,1,1, 5.428, 10376.533, 355.909, 52972.198 25/05/02,21:01:00,05,09,1, 11.9,1,1, 5.428, 10376.524, 355.900, 52972.241 25/05/02,21:01:00,06,09,1, 11.9,1,1, 5.428, 10376.577, 355.895, 52972.157 25/05/02,21:01:00,07,09,1, 11.9,1,1, 5.428, 10376.618, 355.908, 52972.242 25/05/02,21:01:00,08,09,1, 11.9,1,1, 5.428, 10376.620, 355.888, 52972.252 25/05/02,21:01:00,09,09,1, 11.9,1,1, 5.428, 10376.633, 355.900, 52972.322 25/05/02,21:01:00,10,09,1, 11.9,1,1, 5.428, 10376.679, 355.921, 52972.390 25/05/02,21:01:00,11,09,1, 11.9,1,1, 5.428, 10376.726, 355.901, 52972.193 25/05/02,21:01:00,12,09,1, 11.9,1,1, 5.428, 10376.721, 355.897, 52972.248 25/05/02,21:01:00,13,09,1, 11.9,1,1, 5.428, 10376.773, 355.898, 52972.197 25/05/02,21:01:00,14,09,1, 11.9,1,1, 5.428, 10376.812, 355.917, 52972.213 25/05/02,21:01:00,15,09,1, 11.9,1,1, 5.428, 10376.759, 355.936, 52972.320 25/05/02,21:01:00,16,09,1, 11.9,1,1, 5.428, 10376.870, 355.931, 52972.338 25/05/02,21:01:00,17,09,1, 11.9,1,1, 5.428, 10376.859, 355.912, 52972.311 25/05/02,21:01:00,18,09,1, 11.9,1,1, 5.428, 10376.877, 355.929, 52972.319 25/05/02,21:01:00,19,09,1, 11.9,1,1, 5.428, 10376.909, 355.921, 52972.280 25/05/02,21:01:01,00,09,1, 11.8,1,1, 5.428, 10376.906, 355.921, 52972.280 25/05/02,21:01:01,01,09,1, 11.8,1,1, 5.428, 10376.945, 355.915, 52972.301 25/05/02,21:01:01,02,09,1, 11.8,1,1, 5.428, 10376.955, 355.927, 52972.294 25/05/02,21:01:01,03,09,1, 11.8,1,1, 5.428, 10377.013, 355.933, 52972.292 25/05/02,21:01:01,04,09,1, 11.8,1,1, 5.428, 10377.015, 355.950, 52972.314 25/05/02,21:01:01,05,09,1, 11.8,1,1, 5.428, 10377.061, 355.941, 52972.288 25/05/02,21:01:01,06,09,1, 11.8,1,1, 5.428, 10377.074, 355.945, 52972.232 25/05/02,21:01:01,07,09,1, 11.8,1,1, 5.428, 10377.082, 355.947, 52972.363 25/05/02,21:01:01,08,09,1, 11.8,1,1, 5.428, 10377.099, 355.940, 52972.260 25/05/02,21:01:01,09,09,1, 11.8,1,1, 5.428, 10377.130, 355.934, 52972.334 25/05/02,21:01:01,10,09,1, 11.8,1,1, 5.428, 10377.164, 355.944, 52972.285 25/05/02,21:01:01,11,09,1, 11.8,1,1, 5.428, 10377.143, 355.957, 52972.149 25/05/02,21:01:01,12,09,1, 11.8,1,1, 5.428, 10377.181, 355.944, 52972.369 25/05/02,21:01:01,13,09,1, 11.8,1,1, 5.428, 10377.219, 355.946, 52972.295 25/05/02,21:01:01,14,09,1, 11.8,1,1, 5.428, 10377.259, 355.952, 52972.322 25/05/02,21:01:01,15,09,1, 11.8,1,1, 5.428, 10377.245, 355.994, 52972.315 25/05/02,21:01:01,16,09,1, 11.8,1,1, 5.428, 10377.264, 355.993, 52972.359 25/05/02,21:01:01,17,09,1, 11.8,1,1, 5.428, 10377.247, 355.964, 52972.332 25/05/02,21:01:01,18,09,1, 11.8,1,1, 5.428, 10377.275, 356.006, 52972.364 25/05/02,21:01:01,19,09,1, 11.8,1,1, 5.428, 10377.315, 356.018, 52972.322 25/05/02,21:01:02,00,09,1, 11.9,1,1, 5.422, 10377.307, 356.018, 52972.322 25/05/02,21:01:02,01,09,1, 11.9,1,1, 5.422, 10377.302, 356.052, 52972.354 25/05/02,21:01:02,02,09,1, 11.9,1,1, 5.422, 10377.312, 356.040, 52972.333 25/05/02,21:01:02,03,09,1, 11.9,1,1, 5.422, 10377.319, 356.093, 52972.304 25/05/02,21:01:02,04,09,1, 11.9,1,1, 5.422, 10377.317, 356.116, 52972.376 25/05/02,21:01:02,05,09,1, 11.9,1,1, 5.422, 10377.312, 356.118, 52972.330 25/05/02,21:01:02,06,09,1, 11.9,1,1, 5.422, 10377.318, 356.128, 52972.331 25/05/02,21:01:02,07,09,1, 11.9,1,1, 5.422, 10377.305, 356.167, 52972.309 25/05/02,21:01:02,08,09,1, 11.9,1,1, 5.422, 10377.334, 356.189, 52972.380 25/05/02,21:01:02,09,09,1, 11.9,1,1, 5.422, 10377.317, 356.203, 52972.426 25/05/02,21:01:02,10,09,1, 11.9,1,1, 5.422, 10377.316, 356.220, 52972.418 25/05/02,21:01:02,11,09,1, 11.9,1,1, 5.422, 10377.348, 356.260, 52972.426 25/05/02,21:01:02,12,09,1, 11.9,1,1, 5.422, 10377.337, 356.289, 52972.432 25/05/02,21:01:02,13,09,1, 11.9,1,1, 5.422, 10377.357, 356.304, 52972.448 25/05/02,21:01:02,14,09,1, 11.9,1,1, 5.422, 10377.358, 356.291, 52972.418 25/05/02,21:01:02,15,09,1, 11.9,1,1, 5.422, 10377.387, 356.353, 52972.469 25/05/02,21:01:02,16,09,1, 11.9,1,1, 5.422, 10377.383, 356.335, 52972.390 25/05/02,21:01:02,17,09,1, 11.9,1,1, 5.422, 10377.417, 356.399, 52972.425 25/05/02,21:01:02,18,09,1, 11.9,1,1, 5.422, 10377.431, 356.437, 52972.432 25/05/02,21:01:02,19,09,1, 11.9,1,1, 5.422, 10377.426, 356.455, 52972.478 25/05/02,21:01:03,00,09,1, 11.9,1,1, 5.429, 10377.424, 356.455, 52972.478 25/05/02,21:01:03,01,09,1, 11.9,1,1, 5.429, 10377.493, 356.488, 52972.507 25/05/02,21:01:03,02,09,1, 11.9,1,1, 5.429, 10377.466, 356.521, 52972.517 25/05/02,21:01:03,03,09,1, 11.9,1,1, 5.429, 10377.457, 356.566, 52972.471 25/05/02,21:01:03,04,09,1, 11.9,1,1, 5.429, 10377.518, 356.575, 52972.527 25/05/02,21:01:03,05,09,1, 11.9,1,1, 5.429, 10377.515, 356.601, 52972.507 25/05/02,21:01:03,06,09,1, 11.9,1,1, 5.429, 10377.538, 356.623, 52972.556 25/05/02,21:01:03,07,09,1, 11.9,1,1, 5.429, 10377.546, 356.633, 52972.575 25/05/02,21:01:03,08,09,1, 11.9,1,1, 5.429, 10377.565, 356.675, 52972.566 25/05/02,21:01:03,09,09,1, 11.9,1,1, 5.429, 10377.591, 356.711, 52972.572 25/05/02,21:01:03,10,09,1, 11.9,1,1, 5.429, 10377.606, 356.734, 52972.658 25/05/02,21:01:03,11,09,1, 11.9,1,1, 5.429, 10377.636, 356.758, 52972.595 25/05/02,21:01:03,12,09,1, 11.9,1,1, 5.429, 10377.642, 356.764, 52972.629 25/05/02,21:01:03,13,09,1, 11.9,1,1, 5.429, 10377.665, 356.770, 52972.630 25/05/02,21:01:03,14,09,1, 11.9,1,1, 5.429, 10377.707, 356.788, 52972.622 25/05/02,21:01:03,15,09,1, 11.9,1,1, 5.429, 10377.732, 356.829, 52972.658 25/05/02,21:01:03,16,09,1, 11.9,1,1, 5.429, 10377.731, 356.863, 52972.678 25/05/02,21:01:03,17,09,1, 11.9,1,1, 5.429, 10377.728, 356.871, 52972.662 25/05/02,21:01:03,18,09,1, 11.9,1,1, 5.429, 10377.764, 356.879, 52972.679 25/05/02,21:01:03,19,09,1, 11.9,1,1, 5.429, 10377.797, 356.894, 52972.696 25/05/02,21:01:04,00,09,1, 12.0,1,1, 5.429, 10377.791, 356.894, 52972.696 25/05/02,21:01:04,01,09,1, 12.0,1,1, 5.429, 10377.843, 356.907, 52972.691 25/05/02,21:01:04,02,09,1, 12.0,1,1, 5.429, 10377.848, 356.929, 52972.735 25/05/02,21:01:04,03,09,1, 12.0,1,1, 5.429, 10377.882, 356.930, 52972.674 25/05/02,21:01:04,04,09,1, 12.0,1,1, 5.429, 10377.892, 356.955, 52972.735 25/05/02,21:01:04,05,09,1, 12.0,1,1, 5.429, 10377.913, 356.924, 52972.782 25/05/02,21:01:04,06,09,1, 12.0,1,1, 5.429, 10377.933, 356.930, 52972.698 25/05/02,21:01:04,07,09,1, 12.0,1,1, 5.429, 10377.972, 356.925, 52972.686 25/05/02,21:01:04,08,09,1, 12.0,1,1, 5.429, 10377.959, 356.926, 52972.721 25/05/02,21:01:04,09,09,1, 12.0,1,1, 5.429, 10377.978, 356.901, 52972.767 25/05/02,21:01:04,10,09,1, 12.0,1,1, 5.429, 10377.988, 356.917, 52972.723 25/05/02,21:01:04,11,09,1, 12.0,1,1, 5.429, 10378.002, 356.886, 52972.721 25/05/02,21:01:04,12,09,1, 12.0,1,1, 5.429, 10378.012, 356.895, 52972.751 25/05/02,21:01:04,13,09,1, 12.0,1,1, 5.429, 10378.037, 356.892, 52972.749 25/05/02,21:01:04,14,09,1, 12.0,1,1, 5.429, 10378.028, 356.880, 52972.756 25/05/02,21:01:04,15,09,1, 12.0,1,1, 5.429, 10378.045, 356.863, 52972.740 25/05/02,21:01:04,16,09,1, 12.0,1,1, 5.429, 10378.064, 356.869, 52972.779 25/05/02,21:01:04,17,09,1, 12.0,1,1, 5.429, 10378.045, 356.859, 52972.742 25/05/02,21:01:04,18,09,1, 12.0,1,1, 5.429, 10378.089, 356.826, 52972.719 25/05/02,21:01:04,19,09,1, 12.0,1,1, 5.429, 10378.071, 356.823, 52972.656 25/05/02,21:01:05,00,09,1, 11.9,1,1, 5.426, 10378.066, 356.823, 52972.656 25/05/02,21:01:05,01,09,1, 11.9,1,1, 5.426, 10378.089, 356.790, 52972.685 25/05/02,21:01:05,02,09,1, 11.9,1,1, 5.426, 10378.098, 356.764, 52972.696 25/05/02,21:01:05,03,09,1, 11.9,1,1, 5.426, 10378.096, 356.758, 52972.736 25/05/02,21:01:05,04,09,1, 11.9,1,1, 5.426, 10378.092, 356.737, 52972.660 25/05/02,21:01:05,05,09,1, 11.9,1,1, 5.426, 10378.122, 356.740, 52972.629 25/05/02,21:01:05,06,09,1, 11.9,1,1, 5.426, 10378.089, 356.732, 52972.609 25/05/02,21:01:05,07,09,1, 11.9,1,1, 5.426, 10378.114, 356.713, 52972.685 25/05/02,21:01:05,08,09,1, 11.9,1,1, 5.426, 10378.103, 356.675, 52972.644 25/05/02,21:01:05,09,09,1, 11.9,1,1, 5.426, 10378.087, 356.660, 52972.631 25/05/02,21:01:05,10,09,1, 11.9,1,1, 5.426, 10378.082, 356.667, 52972.637 25/05/02,21:01:05,11,09,1, 11.9,1,1, 5.426, 10378.100, 356.652, 52972.688 25/05/02,21:01:05,12,09,1, 11.9,1,1, 5.426, 10378.092, 356.650, 52972.659 25/05/02,21:01:05,13,09,1, 11.9,1,1, 5.426, 10378.090, 356.628, 52972.604 25/05/02,21:01:05,14,09,1, 11.9,1,1, 5.426, 10378.102, 356.605, 52972.582 25/05/02,21:01:05,15,09,1, 11.9,1,1, 5.426, 10378.121, 356.594, 52972.598 25/05/02,21:01:05,16,09,1, 11.9,1,1, 5.426, 10378.117, 356.593, 52972.632 25/05/02,21:01:05,17,09,1, 11.9,1,1, 5.426, 10378.124, 356.575, 52972.574 25/05/02,21:01:05,18,09,1, 11.9,1,1, 5.426, 10378.145, 356.572, 52972.573 25/05/02,21:01:05,19,09,1, 11.9,1,1, 5.426, 10378.163, 356.548, 52972.515 25/05/02,21:01:06,00,09,1, 11.9,1,1, 5.426, 10378.158, 356.548, 52972.515 25/05/02,21:01:06,01,09,1, 11.9,1,1, 5.426, 10378.171, 356.552, 52972.539 25/05/02,21:01:06,02,09,1, 11.9,1,1, 5.426, 10378.190, 356.531, 52972.498 25/05/02,21:01:06,03,09,1, 11.9,1,1, 5.426, 10378.226, 356.524, 52972.455 25/05/02,21:01:06,04,09,1, 11.9,1,1, 5.426, 10378.204, 356.529, 52972.463 25/05/02,21:01:06,05,09,1, 11.9,1,1, 5.426, 10378.223, 356.489, 52972.447 25/05/02,21:01:06,06,09,1, 11.9,1,1, 5.426, 10378.214, 356.481, 52972.392 25/05/02,21:01:06,07,09,1, 11.9,1,1, 5.426, 10378.245, 356.490, 52972.397 25/05/02,21:01:06,08,09,1, 11.9,1,1, 5.426, 10378.261, 356.470, 52972.399 25/05/02,21:01:06,09,09,1, 11.9,1,1, 5.426, 10378.262, 356.466, 52972.481 25/05/02,21:01:06,10,09,1, 11.9,1,1, 5.426, 10378.289, 356.426, 52972.353 25/05/02,21:01:06,11,09,1, 11.9,1,1, 5.426, 10378.284, 356.441, 52972.418 25/05/02,21:01:06,12,09,1, 11.9,1,1, 5.426, 10378.320, 356.437, 52972.425 25/05/02,21:01:06,13,09,1, 11.9,1,1, 5.426, 10378.325, 356.407, 52972.338 25/05/02,21:01:06,14,09,1, 11.9,1,1, 5.426, 10378.340, 356.412, 52972.288 25/05/02,21:01:06,15,09,1, 11.9,1,1, 5.426, 10378.371, 356.389, 52972.308 25/05/02,21:01:06,16,09,1, 11.9,1,1, 5.426, 10378.368, 356.374, 52972.301 25/05/02,21:01:06,17,09,1, 11.9,1,1, 5.426, 10378.379, 356.379, 52972.312 25/05/02,21:01:06,18,09,1, 11.9,1,1, 5.426, 10378.428, 356.360, 52972.271 25/05/02,21:01:06,19,09,1, 11.9,1,1, 5.426, 10378.440, 356.351, 52972.308 25/05/02,21:01:07,00,09,1, 11.9,1,1, 5.428, 10378.433, 356.351, 52972.308 25/05/02,21:01:07,01,09,1, 11.9,1,1, 5.428, 10378.517, 356.348, 52972.224 25/05/02,21:01:07,02,09,1, 11.9,1,1, 5.428, 10378.489, 356.352, 52972.224 25/05/02,21:01:07,03,09,1, 11.9,1,1, 5.428, 10378.548, 356.328, 52972.223 25/05/02,21:01:07,04,09,1, 11.9,1,1, 5.428, 10378.549, 356.331, 52972.186 25/05/02,21:01:07,05,09,1, 11.9,1,1, 5.428, 10378.586, 356.311, 52972.230 25/05/02,21:01:07,06,09,1, 11.9,1,1, 5.428, 10378.623, 356.300, 52972.204 25/05/02,21:01:07,07,09,1, 11.9,1,1, 5.428, 10378.648, 356.273, 52972.173 25/05/02,21:01:07,08,09,1, 11.9,1,1, 5.428, 10378.640, 356.265, 52972.176 25/05/02,21:01:07,09,09,1, 11.9,1,1, 5.428, 10378.685, 356.250, 52972.098 25/05/02,21:01:07,10,09,1, 11.9,1,1, 5.428, 10378.719, 356.263, 52972.121 25/05/02,21:01:07,11,09,1, 11.9,1,1, 5.428, 10378.728, 356.234, 52972.178 25/05/02,21:01:07,12,09,1, 11.9,1,1, 5.428, 10378.744, 356.215, 52972.135 25/05/02,21:01:07,13,09,1, 11.9,1,1, 5.428, 10378.805, 356.202, 52972.136 25/05/02,21:01:07,14,09,1, 11.9,1,1, 5.428, 10378.812, 356.195, 52972.157 25/05/02,21:01:07,15,09,1, 11.9,1,1, 5.428, 10378.823, 356.164, 52972.098 25/05/02,21:01:07,16,09,1, 11.9,1,1, 5.428, 10378.833, 356.139, 52972.139 25/05/02,21:01:07,17,09,1, 11.9,1,1, 5.428, 10378.895, 356.156, 52972.098 25/05/02,21:01:07,18,09,1, 11.9,1,1, 5.428, 10378.894, 356.154, 52972.061 25/05/02,21:01:07,19,09,1, 11.9,1,1, 5.428, 10378.938, 356.123, 52972.009 25/05/02,21:01:08,00,10,1, 11.9,1,1, 5.424, 10378.934, 356.123, 52972.009 25/05/02,21:01:08,01,10,1, 11.9,1,1, 5.424, 10378.961, 356.122, 52972.061 25/05/02,21:01:08,02,10,1, 11.9,1,1, 5.424, 10378.982, 356.115, 52972.034 25/05/02,21:01:08,03,10,1, 11.9,1,1, 5.424, 10378.977, 356.113, 52972.021 25/05/02,21:01:08,04,10,1, 11.9,1,1, 5.424, 10379.010, 356.108, 52971.992 25/05/02,21:01:08,05,10,1, 11.9,1,1, 5.424, 10379.011, 356.114, 52971.958 25/05/02,21:01:08,06,10,1, 11.9,1,1, 5.424, 10379.051, 356.112, 52972.019 25/05/02,21:01:08,07,10,1, 11.9,1,1, 5.424, 10379.068, 356.100, 52971.972 25/05/02,21:01:08,08,10,1, 11.9,1,1, 5.424, 10379.091, 356.085, 52971.946 25/05/02,21:01:08,09,10,1, 11.9,1,1, 5.424, 10379.080, 356.107, 52972.015 25/05/02,21:01:08,10,10,1, 11.9,1,1, 5.424, 10379.111, 356.116, 52971.986 25/05/02,21:01:08,11,10,1, 11.9,1,1, 5.424, 10379.128, 356.123, 52971.964 25/05/02,21:01:08,12,10,1, 11.9,1,1, 5.424, 10379.131, 356.122, 52971.922 25/05/02,21:01:08,13,10,1, 11.9,1,1, 5.424, 10379.180, 356.153, 52971.941 25/05/02,21:01:08,14,10,1, 11.9,1,1, 5.424, 10379.208, 356.126, 52971.914 25/05/02,21:01:08,15,10,1, 11.9,1,1, 5.424, 10379.237, 356.138, 52971.972 25/05/02,21:01:08,16,10,1, 11.9,1,1, 5.424, 10379.252, 356.132, 52971.889 25/05/02,21:01:08,17,10,1, 11.9,1,1, 5.424, 10379.265, 356.119, 52971.910 25/05/02,21:01:08,18,10,1, 11.9,1,1, 5.424, 10379.311, 356.131, 52971.868 25/05/02,21:01:08,19,10,1, 11.9,1,1, 5.424, 10379.338, 356.121, 52971.843 25/05/02,21:01:09,00,10,1, 12.0,1,1, 5.425, 10379.335, 356.121, 52971.843 25/05/02,21:01:09,01,10,1, 12.0,1,1, 5.425, 10379.384, 356.126, 52971.880 25/05/02,21:01:09,02,10,1, 12.0,1,1, 5.425, 10379.366, 356.123, 52971.691 25/05/02,21:01:09,03,10,1, 12.0,1,1, 5.425, 10379.436, 356.120, 52971.751 25/05/02,21:01:09,04,10,1, 12.0,1,1, 5.425, 10379.435, 356.156, 52971.766 25/05/02,21:01:09,05,10,1, 12.0,1,1, 5.425, 10379.477, 356.129, 52971.773 25/05/02,21:01:09,06,10,1, 12.0,1,1, 5.425, 10379.491, 356.168, 52971.777 25/05/02,21:01:09,07,10,1, 12.0,1,1, 5.425, 10379.485, 356.166, 52971.844 25/05/02,21:01:09,08,10,1, 12.0,1,1, 5.425, 10379.519, 356.161, 52971.758 25/05/02,21:01:09,09,10,1, 12.0,1,1, 5.425, 10379.498, 356.164, 52971.818 25/05/02,21:01:09,10,10,1, 12.0,1,1, 5.425, 10379.516, 356.173, 52971.795 25/05/02,21:01:09,11,10,1, 12.0,1,1, 5.425, 10379.549, 356.192, 52971.775 25/05/02,21:01:09,12,10,1, 12.0,1,1, 5.425, 10379.577, 356.192, 52971.797 25/05/02,21:01:09,13,10,1, 12.0,1,1, 5.425, 10379.605, 356.183, 52971.696 25/05/02,21:01:09,14,10,1, 12.0,1,1, 5.425, 10379.604, 356.187, 52971.820 25/05/02,21:01:09,15,10,1, 12.0,1,1, 5.425, 10379.654, 356.183, 52971.711 25/05/02,21:01:09,16,10,1, 12.0,1,1, 5.425, 10379.638, 356.201, 52971.708 25/05/02,21:01:09,17,10,1, 12.0,1,1, 5.425, 10379.669, 356.201, 52971.707 25/05/02,21:01:09,18,10,1, 12.0,1,1, 5.425, 10379.676, 356.195, 52971.690 25/05/02,21:01:09,19,10,1, 12.0,1,1, 5.425, 10379.720, 356.219, 52971.693 25/05/02,21:01:10,00,10,1, 11.9,1,1, 5.427, 10379.719, 356.219, 52971.693 25/05/02,21:01:10,01,10,1, 11.9,1,1, 5.427, 10379.754, 356.201, 52971.700 25/05/02,21:01:10,02,10,1, 11.9,1,1, 5.427, 10379.778, 356.195, 52971.660 25/05/02,21:01:10,03,10,1, 11.9,1,1, 5.427, 10379.805, 356.205, 52971.670 25/05/02,21:01:10,04,10,1, 11.9,1,1, 5.427, 10379.836, 356.182, 52971.652 25/05/02,21:01:10,05,10,1, 11.9,1,1, 5.427, 10379.847, 356.180, 52971.691 25/05/02,21:01:10,06,10,1, 11.9,1,1, 5.427, 10379.877, 356.171, 52971.620 25/05/02,21:01:10,07,10,1, 11.9,1,1, 5.427, 10379.910, 356.169, 52971.696 25/05/02,21:01:10,08,10,1, 11.9,1,1, 5.427, 10379.891, 356.174, 52971.705 25/05/02,21:01:10,09,10,1, 11.9,1,1, 5.427, 10379.945, 356.171, 52971.694 25/05/02,21:01:10,10,10,1, 11.9,1,1, 5.427, 10379.967, 356.148, 52971.607 25/05/02,21:01:10,11,10,1, 11.9,1,1, 5.427, 10379.986, 356.122, 52971.643 25/05/02,21:01:10,12,10,1, 11.9,1,1, 5.427, 10380.027, 356.120, 52971.700 25/05/02,21:01:10,13,10,1, 11.9,1,1, 5.427, 10380.047, 356.096, 52971.566 25/05/02,21:01:10,14,10,1, 11.9,1,1, 5.427, 10380.050, 356.078, 52971.642 25/05/02,21:01:10,15,10,1, 11.9,1,1, 5.427, 10380.084, 356.063, 52971.582 25/05/02,21:01:10,16,10,1, 11.9,1,1, 5.427, 10380.064, 356.081, 52971.595 25/05/02,21:01:10,17,10,1, 11.9,1,1, 5.427, 10380.118, 356.044, 52971.572 25/05/02,21:01:10,18,10,1, 11.9,1,1, 5.427, 10380.129, 356.056, 52971.609 25/05/02,21:01:10,19,10,1, 11.9,1,1, 5.427, 10380.123, 356.021, 52971.552 25/05/02,21:01:11,00,09,1, 12.0,1,1, 5.423, 10380.119, 356.021, 52971.552 25/05/02,21:01:11,01,09,1, 12.0,1,1, 5.423, 10380.177, 356.020, 52971.588 25/05/02,21:01:11,02,09,1, 12.0,1,1, 5.423, 10380.151, 356.006, 52971.513 25/05/02,21:01:11,03,09,1, 12.0,1,1, 5.423, 10380.156, 355.994, 52971.477 25/05/02,21:01:11,04,09,1, 12.0,1,1, 5.423, 10380.183, 355.957, 52971.489 25/05/02,21:01:11,05,09,1, 12.0,1,1, 5.423, 10380.154, 356.000, 52971.498 25/05/02,21:01:11,06,09,1, 12.0,1,1, 5.423, 10380.139, 355.972, 52971.476 25/05/02,21:01:11,07,09,1, 12.0,1,1, 5.423, 10380.170, 355.955, 52971.495 25/05/02,21:01:11,08,09,1, 12.0,1,1, 5.423, 10380.152, 355.970, 52971.471 25/05/02,21:01:11,09,09,1, 12.0,1,1, 5.423, 10380.164, 355.951, 52971.388 25/05/02,21:01:11,10,09,1, 12.0,1,1, 5.423, 10380.139, 355.975, 52971.373 25/05/02,21:01:11,11,09,1, 12.0,1,1, 5.423, 10380.148, 355.955, 52971.477 25/05/02,21:01:11,12,09,1, 12.0,1,1, 5.423, 10380.156, 355.958, 52971.333 25/05/02,21:01:11,13,09,1, 12.0,1,1, 5.423, 10380.140, 355.975, 52971.427 25/05/02,21:01:11,14,09,1, 12.0,1,1, 5.423, 10380.145, 355.965, 52971.418 25/05/02,21:01:11,15,09,1, 12.0,1,1, 5.423, 10380.126, 355.988, 52971.432 25/05/02,21:01:11,16,09,1, 12.0,1,1, 5.423, 10380.162, 355.969, 52971.423 25/05/02,21:01:11,17,09,1, 12.0,1,1, 5.423, 10380.132, 356.009, 52971.349 25/05/02,21:01:11,18,09,1, 12.0,1,1, 5.423, 10380.105, 355.975, 52971.398 25/05/02,21:01:11,19,09,1, 12.0,1,1, 5.423, 10380.086, 356.000, 52971.382 25/05/02,21:01:12,00,10,1, 11.9,1,1, 5.421, 10380.086, 356.000, 52971.382 25/05/02,21:01:12,01,10,1, 11.9,1,1, 5.421, 10380.112, 355.993, 52971.342 25/05/02,21:01:12,02,10,1, 11.9,1,1, 5.421, 10380.088, 356.045, 52971.393 25/05/02,21:01:12,03,10,1, 11.9,1,1, 5.421, 10380.103, 356.022, 52971.370 25/05/02,21:01:12,04,10,1, 11.9,1,1, 5.421, 10380.089, 356.062, 52971.444 25/05/02,21:01:12,05,10,1, 11.9,1,1, 5.421, 10380.116, 356.060, 52971.342 25/05/02,21:01:12,06,10,1, 11.9,1,1, 5.421, 10380.085, 356.037, 52971.365 25/05/02,21:01:12,07,10,1, 11.9,1,1, 5.421, 10380.055, 356.085, 52971.337 25/05/02,21:01:12,08,10,1, 11.9,1,1, 5.421, 10380.064, 356.067, 52971.354 25/05/02,21:01:12,09,10,1, 11.9,1,1, 5.421, 10380.062, 356.066, 52971.294 25/05/02,21:01:12,10,10,1, 11.9,1,1, 5.421, 10380.063, 356.106, 52971.379 25/05/02,21:01:12,11,10,1, 11.9,1,1, 5.421, 10380.047, 356.094, 52971.318 25/05/02,21:01:12,12,10,1, 11.9,1,1, 5.421, 10380.086, 356.112, 52971.321 25/05/02,21:01:12,13,10,1, 11.9,1,1, 5.421, 10380.099, 356.117, 52971.327 25/05/02,21:01:12,14,10,1, 11.9,1,1, 5.421, 10380.086, 356.108, 52971.235 25/05/02,21:01:12,15,10,1, 11.9,1,1, 5.421, 10380.102, 356.122, 52971.324 25/05/02,21:01:12,16,10,1, 11.9,1,1, 5.421, 10380.111, 356.140, 52971.357 25/05/02,21:01:12,17,10,1, 11.9,1,1, 5.421, 10380.134, 356.120, 52971.331 25/05/02,21:01:12,18,10,1, 11.9,1,1, 5.421, 10380.127, 356.112, 52971.245 25/05/02,21:01:12,19,10,1, 11.9,1,1, 5.421, 10380.146, 356.134, 52971.253 25/05/02,21:01:13,00,09,1, 11.9,1,1, 5.423, 10380.144, 356.134, 52971.253 25/05/02,21:01:13,01,09,1, 11.9,1,1, 5.423, 10380.169, 356.147, 52971.227 25/05/02,21:01:13,02,09,1, 11.9,1,1, 5.423, 10380.196, 356.160, 52971.232 25/05/02,21:01:13,03,09,1, 11.9,1,1, 5.423, 10380.183, 356.143, 52971.221 25/05/02,21:01:13,04,09,1, 11.9,1,1, 5.423, 10380.212, 356.142, 52971.166 25/05/02,21:01:13,05,09,1, 11.9,1,1, 5.423, 10380.225, 356.146, 52971.276 25/05/02,21:01:13,06,09,1, 11.9,1,1, 5.423, 10380.225, 356.143, 52971.194 25/05/02,21:01:13,07,09,1, 11.9,1,1, 5.423, 10380.243, 356.156, 52971.235 25/05/02,21:01:13,08,09,1, 11.9,1,1, 5.423, 10380.267, 356.146, 52971.196 25/05/02,21:01:13,09,09,1, 11.9,1,1, 5.423, 10380.255, 356.154, 52971.111 25/05/02,21:01:13,10,09,1, 11.9,1,1, 5.423, 10380.260, 356.164, 52971.188 25/05/02,21:01:13,11,09,1, 11.9,1,1, 5.423, 10380.308, 356.154, 52971.149 25/05/02,21:01:13,12,09,1, 11.9,1,1, 5.423, 10380.318, 356.144, 52971.128 25/05/02,21:01:13,13,09,1, 11.9,1,1, 5.423, 10380.328, 356.201, 52971.131 25/05/02,21:01:13,14,09,1, 11.9,1,1, 5.423, 10380.344, 356.206, 52971.198 25/05/02,21:01:13,15,09,1, 11.9,1,1, 5.423, 10380.387, 356.185, 52971.142 25/05/02,21:01:13,16,09,1, 11.9,1,1, 5.423, 10380.375, 356.214, 52971.208 25/05/02,21:01:13,17,09,1, 11.9,1,1, 5.423, 10380.427, 356.182, 52971.069 25/05/02,21:01:13,18,09,1, 11.9,1,1, 5.423, 10380.403, 356.196, 52971.031 25/05/02,21:01:13,19,09,1, 11.9,1,1, 5.423, 10380.418, 356.216, 52971.121 25/05/02,21:01:14,00,09,1, 11.9,1,1, 5.428, 10380.411, 356.216, 52971.121 25/05/02,21:01:14,01,09,1, 11.9,1,1, 5.428, 10380.447, 356.197, 52971.059 25/05/02,21:01:14,02,09,1, 11.9,1,1, 5.428, 10380.479, 356.222, 52971.044 25/05/02,21:01:14,03,09,1, 11.9,1,1, 5.428, 10380.457, 356.218, 52971.040 25/05/02,21:01:14,04,09,1, 11.9,1,1, 5.428, 10380.482, 356.211, 52970.988 25/05/02,21:01:14,05,09,1, 11.9,1,1, 5.428, 10380.490, 356.220, 52971.024 25/05/02,21:01:14,06,09,1, 11.9,1,1, 5.428, 10380.488, 356.234, 52971.048 25/05/02,21:01:14,07,09,1, 11.9,1,1, 5.428, 10380.494, 356.249, 52970.969 25/05/02,21:01:14,08,09,1, 11.9,1,1, 5.428, 10380.517, 356.242, 52970.970 25/05/02,21:01:14,09,09,1, 11.9,1,1, 5.428, 10380.529, 356.279, 52970.970 25/05/02,21:01:14,10,09,1, 11.9,1,1, 5.428, 10380.516, 356.249, 52970.956 25/05/02,21:01:14,11,09,1, 11.9,1,1, 5.428, 10380.542, 356.258, 52970.956 25/05/02,21:01:14,12,09,1, 11.9,1,1, 5.428, 10380.526, 356.245, 52970.974 25/05/02,21:01:14,13,09,1, 11.9,1,1, 5.428, 10380.537, 356.237, 52970.902 25/05/02,21:01:14,14,09,1, 11.9,1,1, 5.428, 10380.542, 356.233, 52970.885 25/05/02,21:01:14,15,09,1, 11.9,1,1, 5.428, 10380.574, 356.217, 52970.857 25/05/02,21:01:14,16,09,1, 11.9,1,1, 5.428, 10380.596, 356.220, 52970.851 25/05/02,21:01:14,17,09,1, 11.9,1,1, 5.428, 10380.566, 356.208, 52970.859 25/05/02,21:01:14,18,09,1, 11.9,1,1, 5.428, 10380.584, 356.196, 52970.844 25/05/02,21:01:14,19,09,1, 11.9,1,1, 5.428, 10380.576, 356.174, 52970.829 25/05/02,21:01:15,00,10,1, 11.9,1,1, 5.425, 10380.570, 356.174, 52970.829 25/05/02,21:01:15,01,10,1, 11.9,1,1, 5.425, 10380.605, 356.133, 52970.743 25/05/02,21:01:15,02,10,1, 11.9,1,1, 5.425, 10380.603, 356.115, 52970.772 25/05/02,21:01:15,03,10,1, 11.9,1,1, 5.425, 10380.602, 356.122, 52970.736 25/05/02,21:01:15,04,10,1, 11.9,1,1, 5.425, 10380.620, 356.086, 52970.770 25/05/02,21:01:15,05,10,1, 11.9,1,1, 5.425, 10380.623, 356.060, 52970.716 25/05/02,21:01:15,06,10,1, 11.9,1,1, 5.425, 10380.617, 356.044, 52970.773 25/05/02,21:01:15,07,10,1, 11.9,1,1, 5.425, 10380.652, 356.048, 52970.707 25/05/02,21:01:15,08,10,1, 11.9,1,1, 5.425, 10380.629, 356.008, 52970.620 25/05/02,21:01:15,09,10,1, 11.9,1,1, 5.425, 10380.620, 356.005, 52970.672 25/05/02,21:01:15,10,10,1, 11.9,1,1, 5.425, 10380.643, 355.971, 52970.681 25/05/02,21:01:15,11,10,1, 11.9,1,1, 5.425, 10380.620, 355.964, 52970.639 25/05/02,21:01:15,12,10,1, 11.9,1,1, 5.425, 10380.649, 355.921, 52970.665 25/05/02,21:01:15,13,10,1, 11.9,1,1, 5.425, 10380.655, 355.919, 52970.574 25/05/02,21:01:15,14,10,1, 11.9,1,1, 5.425, 10380.683, 355.913, 52970.587 25/05/02,21:01:15,15,10,1, 11.9,1,1, 5.425, 10380.680, 355.882, 52970.583 25/05/02,21:01:15,16,10,1, 11.9,1,1, 5.425, 10380.677, 355.900, 52970.479 25/05/02,21:01:15,17,10,1, 11.9,1,1, 5.425, 10380.689, 355.886, 52970.476 25/05/02,21:01:15,18,10,1, 11.9,1,1, 5.425, 10380.700, 355.864, 52970.472 25/05/02,21:01:15,19,10,1, 11.9,1,1, 5.425, 10380.713, 355.816, 52970.477 25/05/02,21:01:16,00,10,1, 11.9,1,1, 5.425, 10380.712, 355.816, 52970.477 25/05/02,21:01:16,01,10,1, 11.9,1,1, 5.425, 10380.727, 355.801, 52970.482 25/05/02,21:01:16,02,10,1, 11.9,1,1, 5.425, 10380.748, 355.774, 52970.438 25/05/02,21:01:16,03,10,1, 11.9,1,1, 5.425, 10380.767, 355.749, 52970.445 25/05/02,21:01:16,04,10,1, 11.9,1,1, 5.425, 10380.746, 355.737, 52970.408 25/05/02,21:01:16,05,10,1, 11.9,1,1, 5.425, 10380.798, 355.722, 52970.167 25/05/02,21:01:16,06,10,1, 11.9,1,1, 5.425, 10380.784, 355.728, 52970.288 25/05/02,21:01:16,07,10,1, 11.9,1,1, 5.425, 10380.792, 355.704, 52970.296 25/05/02,21:01:16,08,10,1, 11.9,1,1, 5.425, 10380.801, 355.714, 52970.306 25/05/02,21:01:16,09,10,1, 11.9,1,1, 5.425, 10380.831, 355.729, 52970.303 25/05/02,21:01:16,10,10,1, 11.9,1,1, 5.425, 10380.805, 355.684, 52970.229 25/05/02,21:01:16,11,10,1, 11.9,1,1, 5.425, 10380.837, 355.676, 52970.225 25/05/02,21:01:16,12,10,1, 11.9,1,1, 5.425, 10380.843, 355.653, 52970.212 25/05/02,21:01:16,13,10,1, 11.9,1,1, 5.425, 10380.858, 355.668, 52970.234 25/05/02,21:01:16,14,10,1, 11.9,1,1, 5.425, 10380.837, 355.655, 52970.184 25/05/02,21:01:16,15,10,1, 11.9,1,1, 5.425, 10380.870, 355.635, 52970.186 25/05/02,21:01:16,16,10,1, 11.9,1,1, 5.425, 10380.877, 355.611, 52970.169 25/05/02,21:01:16,17,10,1, 11.9,1,1, 5.425, 10380.887, 355.588, 52970.167 25/05/02,21:01:16,18,10,1, 11.9,1,1, 5.425, 10380.891, 355.569, 52970.103 25/05/02,21:01:16,19,10,1, 11.9,1,1, 5.425, 10380.919, 355.571, 52970.065 25/05/02,21:01:17,00,10,1, 11.9,1,1, 5.422, 10380.912, 355.571, 52970.065 25/05/02,21:01:17,01,10,1, 11.9,1,1, 5.422, 10380.962, 355.539, 52969.977 25/05/02,21:01:17,02,10,1, 11.9,1,1, 5.422, 10380.958, 355.571, 52970.109 25/05/02,21:01:17,03,10,1, 11.9,1,1, 5.422, 10380.976, 355.536, 52970.033 25/05/02,21:01:17,04,10,1, 11.9,1,1, 5.422, 10381.000, 355.531, 52969.993 25/05/02,21:01:17,05,10,1, 11.9,1,1, 5.422, 10381.006, 355.500, 52969.991 25/05/02,21:01:17,06,10,1, 11.9,1,1, 5.422, 10381.025, 355.484, 52969.908 25/05/02,21:01:17,07,10,1, 11.9,1,1, 5.422, 10381.053, 355.494, 52969.958 25/05/02,21:01:17,08,10,1, 11.9,1,1, 5.422, 10381.084, 355.453, 52969.736 25/05/02,21:01:17,09,10,1, 11.9,1,1, 5.422, 10381.081, 355.442, 52969.856 25/05/02,21:01:17,10,10,1, 11.9,1,1, 5.422, 10381.086, 355.440, 52969.904 25/05/02,21:01:17,11,10,1, 11.9,1,1, 5.422, 10381.094, 355.417, 52969.814 25/05/02,21:01:17,12,10,1, 11.9,1,1, 5.422, 10381.096, 355.427, 52969.874 25/05/02,21:01:17,13,10,1, 11.9,1,1, 5.422, 10381.097, 355.429, 52969.877 25/05/02,21:01:17,14,10,1, 11.9,1,1, 5.422, 10381.108, 355.371, 52969.797 25/05/02,21:01:17,15,10,1, 11.9,1,1, 5.422, 10381.091, 355.366, 52969.897 25/05/02,21:01:17,16,10,1, 11.9,1,1, 5.422, 10381.106, 355.323, 52969.775 25/05/02,21:01:17,17,10,1, 11.9,1,1, 5.422, 10381.092, 355.304, 52969.758 25/05/02,21:01:17,18,10,1, 11.9,1,1, 5.422, 10381.082, 355.280, 52969.742 25/05/02,21:01:17,19,10,1, 11.9,1,1, 5.422, 10381.091, 355.252, 52969.733 25/05/02,21:01:18,00,11,1, 11.9,1,1, 5.425, 10381.087, 355.252, 52969.733 25/05/02,21:01:18,01,11,1, 11.9,1,1, 5.425, 10381.065, 355.224, 52969.758 25/05/02,21:01:18,02,11,1, 11.9,1,1, 5.425, 10381.055, 355.205, 52969.695 25/05/02,21:01:18,03,11,1, 11.9,1,1, 5.425, 10381.066, 355.161, 52969.612 25/05/02,21:01:18,04,11,1, 11.9,1,1, 5.425, 10381.088, 355.145, 52969.572 25/05/02,21:01:18,05,11,1, 11.9,1,1, 5.425, 10381.080, 355.125, 52969.553 25/05/02,21:01:18,06,11,1, 11.9,1,1, 5.425, 10381.079, 355.086, 52969.624 25/05/02,21:01:18,07,11,1, 11.9,1,1, 5.425, 10381.102, 355.057, 52969.543 25/05/02,21:01:18,08,11,1, 11.9,1,1, 5.425, 10381.127, 355.032, 52969.534 25/05/02,21:01:18,09,11,1, 11.9,1,1, 5.425, 10381.114, 355.006, 52969.542 25/05/02,21:01:18,10,11,1, 11.9,1,1, 5.425, 10381.109, 354.963, 52969.531 25/05/02,21:01:18,11,11,1, 11.9,1,1, 5.425, 10381.125, 354.934, 52969.461 25/05/02,21:01:18,12,11,1, 11.9,1,1, 5.425, 10381.100, 354.887, 52969.461 25/05/02,21:01:18,13,11,1, 11.9,1,1, 5.425, 10381.091, 354.883, 52969.440 25/05/02,21:01:18,14,11,1, 11.9,1,1, 5.425, 10381.108, 354.809, 52969.309 25/05/02,21:01:18,15,11,1, 11.9,1,1, 5.425, 10381.108, 354.807, 52969.397 25/05/02,21:01:18,16,11,1, 11.9,1,1, 5.425, 10381.111, 354.775, 52969.405 25/05/02,21:01:18,17,11,1, 11.9,1,1, 5.425, 10381.134, 354.718, 52969.311 25/05/02,21:01:18,18,11,1, 11.9,1,1, 5.425, 10381.126, 354.676, 52969.274 25/05/02,21:01:18,19,11,1, 11.9,1,1, 5.425, 10381.107, 354.610, 52969.250 25/05/02,21:01:19,00,11,1, 11.9,1,1, 5.425, 10381.104, 354.610, 52969.250 25/05/02,21:01:19,01,11,1, 11.9,1,1, 5.425, 10381.118, 354.537, 52969.177 25/05/02,21:01:19,02,11,1, 11.9,1,1, 5.425, 10381.130, 354.479, 52969.129 25/05/02,21:01:19,03,11,1, 11.9,1,1, 5.425, 10381.120, 354.447, 52969.100 25/05/02,21:01:19,04,11,1, 11.9,1,1, 5.425, 10381.138, 354.373, 52969.145 25/05/02,21:01:19,05,11,1, 11.9,1,1, 5.425, 10381.122, 354.334, 52969.063 25/05/02,21:01:19,06,11,1, 11.9,1,1, 5.425, 10381.117, 354.283, 52969.085 25/05/02,21:01:19,07,11,1, 11.9,1,1, 5.425, 10381.098, 354.248, 52969.034 25/05/02,21:01:19,08,11,1, 11.9,1,1, 5.425, 10381.118, 354.197, 52969.051 25/05/02,21:01:19,09,11,1, 11.9,1,1, 5.425, 10381.127, 354.117, 52969.002 25/05/02,21:01:19,10,11,1, 11.9,1,1, 5.425, 10381.083, 354.100, 52968.923 25/05/02,21:01:19,11,11,1, 11.9,1,1, 5.425, 10381.080, 354.032, 52968.908 25/05/02,21:01:19,12,11,1, 11.9,1,1, 5.425, 10381.051, 353.995, 52968.846 25/05/02,21:01:19,13,11,1, 11.9,1,1, 5.425, 10381.062, 353.947, 52968.814 25/05/02,21:01:19,14,11,1, 11.9,1,1, 5.425, 10381.059, 353.892, 52968.854 25/05/02,21:01:19,15,11,1, 11.9,1,1, 5.425, 10381.026, 353.870, 52968.866 25/05/02,21:01:19,16,11,1, 11.9,1,1, 5.425, 10381.012, 353.830, 52968.803 25/05/02,21:01:19,17,11,1, 11.9,1,1, 5.425, 10380.998, 353.797, 52968.771 25/05/02,21:01:19,18,11,1, 11.9,1,1, 5.425, 10380.980, 353.758, 52968.734 25/05/02,21:01:19,19,11,1, 11.9,1,1, 5.425, 10380.944, 353.726, 52968.740 25/05/02,21:01:20,00,10,1, 11.9,1,1, 5.426, 10380.937, 353.726, 52968.740 25/05/02,21:01:20,01,10,1, 11.9,1,1, 5.426, 10380.926, 353.667, 52968.627 25/05/02,21:01:20,02,10,1, 11.9,1,1, 5.426, 10380.915, 353.635, 52968.665 25/05/02,21:01:20,03,10,1, 11.9,1,1, 5.426, 10380.906, 353.611, 52968.594 25/05/02,21:01:20,04,10,1, 11.9,1,1, 5.426, 10380.896, 353.611, 52968.686 25/05/02,21:01:20,05,10,1, 11.9,1,1, 5.426, 10380.889, 353.586, 52968.602 25/05/02,21:01:20,06,10,1, 11.9,1,1, 5.426, 10380.873, 353.548, 52968.628 25/05/02,21:01:20,07,10,1, 11.9,1,1, 5.426, 10380.864, 353.574, 52968.554 25/05/02,21:01:20,08,10,1, 11.9,1,1, 5.426, 10380.835, 353.526, 52968.511 25/05/02,21:01:20,09,10,1, 11.9,1,1, 5.426, 10380.847, 353.537, 52968.507 25/05/02,21:01:20,10,10,1, 11.9,1,1, 5.426, 10380.820, 353.515, 52968.520 25/05/02,21:01:20,11,10,1, 11.9,1,1, 5.426, 10380.834, 353.491, 52968.467 25/05/02,21:01:20,12,10,1, 11.9,1,1, 5.426, 10380.835, 353.464, 52968.460 25/05/02,21:01:20,13,10,1, 11.9,1,1, 5.426, 10380.824, 353.469, 52968.488 25/05/02,21:01:20,14,10,1, 11.9,1,1, 5.426, 10380.839, 353.440, 52968.448 25/05/02,21:01:20,15,10,1, 11.9,1,1, 5.426, 10380.812, 353.442, 52968.422 25/05/02,21:01:20,16,10,1, 11.9,1,1, 5.426, 10380.809, 353.419, 52968.448 25/05/02,21:01:20,17,10,1, 11.9,1,1, 5.426, 10380.821, 353.395, 52968.385 25/05/02,21:01:20,18,10,1, 11.9,1,1, 5.426, 10380.789, 353.380, 52968.430 25/05/02,21:01:20,19,10,1, 11.9,1,1, 5.426, 10380.788, 353.373, 52968.372 25/05/02,21:01:21,00,10,1, 11.9,1,1, 5.424, 10380.787, 353.373, 52968.372 25/05/02,21:01:21,01,10,1, 11.9,1,1, 5.424, 10380.816, 353.330, 52968.315 25/05/02,21:01:21,02,10,1, 11.9,1,1, 5.424, 10380.829, 353.301, 52968.312 25/05/02,21:01:21,03,10,1, 11.9,1,1, 5.424, 10380.794, 353.268, 52968.377 25/05/02,21:01:21,04,10,1, 11.9,1,1, 5.424, 10380.816, 353.248, 52968.311 25/05/02,21:01:21,05,10,1, 11.9,1,1, 5.424, 10380.829, 353.230, 52968.262 25/05/02,21:01:21,06,10,1, 11.9,1,1, 5.424, 10380.789, 353.193, 52968.263 25/05/02,21:01:21,07,10,1, 11.9,1,1, 5.424, 10380.794, 353.165, 52968.210 25/05/02,21:01:21,08,10,1, 11.9,1,1, 5.424, 10380.788, 353.157, 52968.213 25/05/02,21:01:21,09,10,1, 11.9,1,1, 5.424, 10380.772, 353.123, 52968.168 25/05/02,21:01:21,10,10,1, 11.9,1,1, 5.424, 10380.785, 353.112, 52968.147 25/05/02,21:01:21,11,10,1, 11.9,1,1, 5.424, 10380.761, 353.062, 52968.143 25/05/02,21:01:21,12,10,1, 11.9,1,1, 5.424, 10380.761, 353.048, 52968.102 25/05/02,21:01:21,13,10,1, 11.9,1,1, 5.424, 10380.750, 353.035, 52968.074 25/05/02,21:01:21,14,10,1, 11.9,1,1, 5.424, 10380.699, 353.029, 52968.057 25/05/02,21:01:21,15,10,1, 11.9,1,1, 5.424, 10380.705, 352.997, 52968.231 25/05/02,21:01:21,16,10,1, 11.9,1,1, 5.424, 10380.718, 352.982, 52968.049 25/05/02,21:01:21,17,10,1, 11.9,1,1, 5.424, 10380.680, 352.979, 52968.207 25/05/02,21:01:21,18,10,1, 11.9,1,1, 5.424, 10380.696, 352.935, 52968.133 25/05/02,21:01:21,19,10,1, 11.9,1,1, 5.424, 10380.728, 352.912, 52967.992 25/05/02,21:01:22,00,10,1, 11.9,1,1, 5.424, 10380.728, 352.912, 52967.992 25/05/02,21:01:22,01,10,1, 11.9,1,1, 5.424, 10380.686, 352.871, 52967.976 25/05/02,21:01:22,02,10,1, 11.9,1,1, 5.424, 10380.659, 352.850, 52967.943 25/05/02,21:01:22,03,10,1, 11.9,1,1, 5.424, 10380.685, 352.825, 52967.949 25/05/02,21:01:22,04,10,1, 11.9,1,1, 5.424, 10380.633, 352.811, 52967.916 25/05/02,21:01:22,05,10,1, 11.9,1,1, 5.424, 10380.651, 352.797, 52967.974 25/05/02,21:01:22,06,10,1, 11.9,1,1, 5.424, 10380.654, 352.795, 52967.913 25/05/02,21:01:22,07,10,1, 11.9,1,1, 5.424, 10380.647, 352.766, 52967.842 25/05/02,21:01:22,08,10,1, 11.9,1,1, 5.424, 10380.656, 352.743, 52967.815 25/05/02,21:01:22,09,10,1, 11.9,1,1, 5.424, 10380.631, 352.738, 52967.767 25/05/02,21:01:22,10,10,1, 11.9,1,1, 5.424, 10380.617, 352.717, 52967.825 25/05/02,21:01:22,11,10,1, 11.9,1,1, 5.424, 10380.637, 352.706, 52967.825 25/05/02,21:01:22,12,10,1, 11.9,1,1, 5.424, 10380.616, 352.676, 52967.716 25/05/02,21:01:22,13,10,1, 11.9,1,1, 5.424, 10380.597, 352.663, 52967.707 25/05/02,21:01:22,14,10,1, 11.9,1,1, 5.424, 10380.606, 352.655, 52967.788 25/05/02,21:01:22,15,10,1, 11.9,1,1, 5.424, 10380.607, 352.602, 52967.676 25/05/02,21:01:22,16,10,1, 11.9,1,1, 5.424, 10380.614, 352.589, 52967.617 25/05/02,21:01:22,17,10,1, 11.9,1,1, 5.424, 10380.607, 352.557, 52967.614 25/05/02,21:01:22,18,10,1, 11.9,1,1, 5.424, 10380.589, 352.575, 52967.592 25/05/02,21:01:22,19,10,1, 11.9,1,1, 5.424, 10380.617, 352.535, 52967.586 25/05/02,21:01:23,00,08,1, 11.9,1,1, 5.422, 10380.611, 352.535, 52967.586 25/05/02,21:01:23,01,08,1, 11.9,1,1, 5.422, 10380.583, 352.478, 52967.502 25/05/02,21:01:23,02,08,1, 11.9,1,1, 5.422, 10380.589, 352.462, 52967.579 25/05/02,21:01:23,03,08,1, 11.9,1,1, 5.422, 10380.599, 352.444, 52967.502 25/05/02,21:01:23,04,08,1, 11.9,1,1, 5.422, 10380.606, 352.434, 52967.486 25/05/02,21:01:23,05,08,1, 11.9,1,1, 5.422, 10380.565, 352.403, 52967.511 25/05/02,21:01:23,06,08,1, 11.9,1,1, 5.422, 10380.554, 352.375, 52967.456 25/05/02,21:01:23,07,08,1, 11.9,1,1, 5.422, 10380.563, 352.361, 52967.366 25/05/02,21:01:23,08,08,1, 11.9,1,1, 5.422, 10380.528, 352.338, 52967.385 25/05/02,21:01:23,09,08,1, 11.9,1,1, 5.422, 10380.525, 352.296, 52967.338 25/05/02,21:01:23,10,08,1, 11.9,1,1, 5.422, 10380.515, 352.290, 52967.333 25/05/02,21:01:23,11,08,1, 11.9,1,1, 5.422, 10380.509, 352.273, 52967.260 25/05/02,21:01:23,12,08,1, 11.9,1,1, 5.422, 10380.484, 352.228, 52967.289 25/05/02,21:01:23,13,08,1, 11.9,1,1, 5.422, 10380.499, 352.187, 52967.271 25/05/02,21:01:23,14,08,1, 11.9,1,1, 5.422, 10380.450, 352.162, 52967.218 25/05/02,21:01:23,15,08,1, 11.9,1,1, 5.422, 10380.455, 352.146, 52967.159 25/05/02,21:01:23,16,08,1, 11.9,1,1, 5.422, 10380.451, 352.104, 52967.163 25/05/02,21:01:23,17,08,1, 11.9,1,1, 5.422, 10380.415, 352.103, 52967.164 25/05/02,21:01:23,18,08,1, 11.9,1,1, 5.422, 10380.400, 352.058, 52967.083 25/05/02,21:01:23,19,08,1, 11.9,1,1, 5.422, 10380.413, 352.033, 52967.089 25/05/02,21:01:24,00,08,1, 11.9,1,1, 5.426, 10380.411, 352.033, 52967.089 25/05/02,21:01:24,01,08,1, 11.9,1,1, 5.426, 10380.369, 351.943, 52967.016 25/05/02,21:01:24,02,08,1, 11.9,1,1, 5.426, 10380.378, 351.915, 52967.013 25/05/02,21:01:24,03,08,1, 11.9,1,1, 5.426, 10380.346, 351.876, 52966.750 25/05/02,21:01:24,04,08,1, 11.9,1,1, 5.426, 10380.324, 351.862, 52966.963 25/05/02,21:01:24,05,08,1, 11.9,1,1, 5.426, 10380.311, 351.818, 52966.915 25/05/02,21:01:24,06,08,1, 11.9,1,1, 5.426, 10380.315, 351.776, 52966.888 25/05/02,21:01:24,07,08,1, 11.9,1,1, 5.426, 10380.303, 351.732, 52966.833 25/05/02,21:01:24,08,08,1, 11.9,1,1, 5.426, 10380.283, 351.710, 52966.756 25/05/02,21:01:24,09,08,1, 11.9,1,1, 5.426, 10380.278, 351.676, 52966.791 25/05/02,21:01:24,10,08,1, 11.9,1,1, 5.426, 10380.269, 351.613, 52966.664 25/05/02,21:01:24,11,08,1, 11.9,1,1, 5.426, 10380.240, 351.563, 52966.684 25/05/02,21:01:24,12,08,1, 11.9,1,1, 5.426, 10380.242, 351.541, 52966.658 25/05/02,21:01:24,13,08,1, 11.9,1,1, 5.426, 10380.211, 351.487, 52966.584 25/05/02,21:01:24,14,08,1, 11.9,1,1, 5.426, 10380.204, 351.460, 52966.539 25/05/02,21:01:24,15,08,1, 11.9,1,1, 5.426, 10380.202, 351.397, 52966.496 25/05/02,21:01:24,16,08,1, 11.9,1,1, 5.426, 10380.168, 351.361, 52966.486 25/05/02,21:01:24,17,08,1, 11.9,1,1, 5.426, 10380.161, 351.324, 52966.492 25/05/02,21:01:24,18,08,1, 11.9,1,1, 5.426, 10380.141, 351.274, 52966.442 25/05/02,21:01:24,19,08,1, 11.9,1,1, 5.426, 10380.140, 351.233, 52966.402 25/05/02,21:01:25,00,08,1, 12.0,1,1, 5.424, 10380.136, 351.233, 52966.402 25/05/02,21:01:25,01,08,1, 12.0,1,1, 5.424, 10380.133, 351.119, 52966.310 25/05/02,21:01:25,02,08,1, 12.0,1,1, 5.424, 10380.115, 351.053, 52966.242 25/05/02,21:01:25,03,08,1, 12.0,1,1, 5.424, 10380.068, 350.998, 52966.226 25/05/02,21:01:25,04,08,1, 12.0,1,1, 5.424, 10380.082, 350.962, 52966.246 25/05/02,21:01:25,05,08,1, 12.0,1,1, 5.424, 10380.079, 350.932, 52966.141 25/05/02,21:01:25,06,08,1, 12.0,1,1, 5.424, 10380.017, 350.846, 52966.075 25/05/02,21:01:25,07,08,1, 12.0,1,1, 5.424, 10380.035, 350.808, 52966.050 25/05/02,21:01:25,08,08,1, 12.0,1,1, 5.424, 10380.021, 350.763, 52966.098 25/05/02,21:01:25,09,08,1, 12.0,1,1, 5.424, 10379.986, 350.705, 52966.042 25/05/02,21:01:25,10,08,1, 12.0,1,1, 5.424, 10379.997, 350.627, 52965.947 25/05/02,21:01:25,11,08,1, 12.0,1,1, 5.424, 10379.981, 350.603, 52965.907 25/05/02,21:01:25,12,08,1, 12.0,1,1, 5.424, 10379.947, 350.549, 52965.918 25/05/02,21:01:25,13,08,1, 12.0,1,1, 5.424, 10379.934, 350.492, 52965.886 25/05/02,21:01:25,14,08,1, 12.0,1,1, 5.424, 10379.892, 350.415, 52965.853 25/05/02,21:01:25,15,08,1, 12.0,1,1, 5.424, 10379.877, 350.379, 52965.850 25/05/02,21:01:25,16,08,1, 12.0,1,1, 5.424, 10379.829, 350.325, 52965.797 25/05/02,21:01:25,17,08,1, 12.0,1,1, 5.424, 10379.829, 350.282, 52965.777 25/05/02,21:01:25,18,08,1, 12.0,1,1, 5.424, 10379.809, 350.248, 52965.714 25/05/02,21:01:25,19,08,1, 12.0,1,1, 5.424, 10379.761, 350.193, 52965.704 25/05/02,21:01:26,00,08,1, 11.9,1,1, 5.421, 10379.760, 350.193, 52965.704 25/05/02,21:01:26,01,08,1, 11.9,1,1, 5.421, 10379.709, 350.107, 52965.580 25/05/02,21:01:26,02,08,1, 11.9,1,1, 5.421, 10379.684, 350.053, 52965.624 25/05/02,21:01:26,03,08,1, 11.9,1,1, 5.421, 10379.660, 349.976, 52965.513 25/05/02,21:01:26,04,08,1, 11.9,1,1, 5.421, 10379.607, 349.969, 52965.576 25/05/02,21:01:26,05,08,1, 11.9,1,1, 5.421, 10379.580, 349.916, 52965.460 25/05/02,21:01:26,06,08,1, 11.9,1,1, 5.421, 10379.553, 349.853, 52965.419 25/05/02,21:01:26,07,08,1, 11.9,1,1, 5.421, 10379.535, 349.797, 52965.403 25/05/02,21:01:26,08,08,1, 11.9,1,1, 5.421, 10379.490, 349.785, 52965.421 25/05/02,21:01:26,09,08,1, 11.9,1,1, 5.421, 10379.468, 349.740, 52965.427 25/05/02,21:01:26,10,08,1, 11.9,1,1, 5.421, 10379.416, 349.699, 52965.393 25/05/02,21:01:26,11,08,1, 11.9,1,1, 5.421, 10379.409, 349.666, 52965.367 25/05/02,21:01:26,12,08,1, 11.9,1,1, 5.421, 10379.374, 349.609, 52965.360 25/05/02,21:01:26,13,08,1, 11.9,1,1, 5.421, 10379.336, 349.575, 52965.315 25/05/02,21:01:26,14,08,1, 11.9,1,1, 5.421, 10379.314, 349.538, 52965.225 25/05/02,21:01:26,15,08,1, 11.9,1,1, 5.421, 10379.253, 349.504, 52965.300 25/05/02,21:01:26,16,08,1, 11.9,1,1, 5.421, 10379.221, 349.468, 52965.271 25/05/02,21:01:26,17,08,1, 11.9,1,1, 5.421, 10379.198, 349.440, 52965.233 25/05/02,21:01:26,18,08,1, 11.9,1,1, 5.421, 10379.152, 349.406, 52965.172 25/05/02,21:01:26,19,08,1, 11.9,1,1, 5.421, 10379.126, 349.369, 52965.205 25/05/02,21:01:27,00,08,1, 11.9,1,1, 5.427, 10379.118, 349.369, 52965.205 25/05/02,21:01:27,01,08,1, 11.9,1,1, 5.427, 10379.041, 349.278, 52965.111 25/05/02,21:01:27,02,08,1, 11.9,1,1, 5.427, 10378.980, 349.239, 52965.105 25/05/02,21:01:27,03,08,1, 11.9,1,1, 5.427, 10378.935, 349.216, 52965.065 25/05/02,21:01:27,04,08,1, 11.9,1,1, 5.427, 10378.909, 349.177, 52965.085 25/05/02,21:01:27,05,08,1, 11.9,1,1, 5.427, 10378.857, 349.151, 52965.012 25/05/02,21:01:27,06,08,1, 11.9,1,1, 5.427, 10378.820, 349.127, 52965.013 25/05/02,21:01:27,07,08,1, 11.9,1,1, 5.427, 10378.782, 349.091, 52965.057 25/05/02,21:01:27,08,08,1, 11.9,1,1, 5.427, 10378.714, 349.056, 52964.981 25/05/02,21:01:27,09,08,1, 11.9,1,1, 5.427, 10378.679, 349.033, 52964.923 25/05/02,21:01:27,10,08,1, 11.9,1,1, 5.427, 10378.654, 348.966, 52964.856 25/05/02,21:01:27,11,08,1, 11.9,1,1, 5.427, 10378.553, 348.949, 52965.086 25/05/02,21:01:27,12,08,1, 11.9,1,1, 5.427, 10378.540, 348.888, 52964.829 25/05/02,21:01:27,13,08,1, 11.9,1,1, 5.427, 10378.530, 348.862, 52964.895 25/05/02,21:01:27,14,08,1, 11.9,1,1, 5.427, 10378.470, 348.801, 52964.836 25/05/02,21:01:27,15,08,1, 11.9,1,1, 5.427, 10378.412, 348.772, 52964.893 25/05/02,21:01:27,16,08,1, 11.9,1,1, 5.427, 10378.393, 348.709, 52964.825 25/05/02,21:01:27,17,08,1, 11.9,1,1, 5.427, 10378.351, 348.669, 52964.876 25/05/02,21:01:27,18,08,1, 11.9,1,1, 5.427, 10378.333, 348.603, 52964.864 25/05/02,21:01:27,19,08,1, 11.9,1,1, 5.427, 10378.282, 348.566, 52964.807 25/05/02,21:01:28,00,08,1, 11.9,1,1, 5.425, 10378.275, 348.566, 52964.807 25/05/02,21:01:28,01,08,1, 11.9,1,1, 5.425, 10378.219, 348.474, 52964.817 25/05/02,21:01:28,02,08,1, 11.9,1,1, 5.425, 10378.164, 348.418, 52964.567 25/05/02,21:01:28,03,08,1, 11.9,1,1, 5.425, 10378.192, 348.386, 52964.862 25/05/02,21:01:28,04,08,1, 11.9,1,1, 5.425, 10378.161, 348.333, 52964.707 25/05/02,21:01:28,05,08,1, 11.9,1,1, 5.425, 10378.095, 348.301, 52964.740 25/05/02,21:01:28,06,08,1, 11.9,1,1, 5.425, 10378.088, 348.258, 52964.660 25/05/02,21:01:28,07,08,1, 11.9,1,1, 5.425, 10378.060, 348.206, 52964.744 25/05/02,21:01:28,08,08,1, 11.9,1,1, 5.425, 10378.008, 348.161, 52964.718 25/05/02,21:01:28,09,08,1, 11.9,1,1, 5.425, 10378.003, 348.143, 52964.697 25/05/02,21:01:28,10,08,1, 11.9,1,1, 5.425, 10377.973, 348.084, 52964.648 25/05/02,21:01:28,11,08,1, 11.9,1,1, 5.425, 10377.951, 348.037, 52964.648 25/05/02,21:01:28,12,08,1, 11.9,1,1, 5.425, 10377.936, 348.014, 52964.579 25/05/02,21:01:28,13,08,1, 11.9,1,1, 5.425, 10377.894, 347.997, 52964.582 25/05/02,21:01:28,14,08,1, 11.9,1,1, 5.425, 10377.904, 347.941, 52964.551 25/05/02,21:01:28,15,08,1, 11.9,1,1, 5.425, 10377.876, 347.917, 52964.586 25/05/02,21:01:28,16,08,1, 11.9,1,1, 5.425, 10377.849, 347.894, 52964.580 25/05/02,21:01:28,17,08,1, 11.9,1,1, 5.425, 10377.861, 347.841, 52964.538 25/05/02,21:01:28,18,08,1, 11.9,1,1, 5.425, 10377.829, 347.822, 52964.489 25/05/02,21:01:28,19,08,1, 11.9,1,1, 5.425, 10377.789, 347.794, 52964.538 25/05/02,21:01:29,00,08,1, 11.8,1,1, 5.422, 10377.783, 347.794, 52964.538 25/05/02,21:01:29,01,08,1, 11.8,1,1, 5.422, 10377.754, 347.714, 52964.510 25/05/02,21:01:29,02,08,1, 11.8,1,1, 5.422, 10377.746, 347.685, 52964.492 25/05/02,21:01:29,03,08,1, 11.8,1,1, 5.422, 10377.717, 347.654, 52964.459 25/05/02,21:01:29,04,08,1, 11.8,1,1, 5.422, 10377.714, 347.619, 52964.491 25/05/02,21:01:29,05,08,1, 11.8,1,1, 5.422, 10377.704, 347.585, 52964.466 25/05/02,21:01:29,06,08,1, 11.8,1,1, 5.422, 10377.661, 347.557, 52964.526 25/05/02,21:01:29,07,08,1, 11.8,1,1, 5.422, 10377.641, 347.531, 52964.381 25/05/02,21:01:29,08,08,1, 11.8,1,1, 5.422, 10377.621, 347.477, 52964.398 25/05/02,21:01:29,09,08,1, 11.8,1,1, 5.422, 10377.624, 347.463, 52964.433 25/05/02,21:01:29,10,08,1, 11.8,1,1, 5.422, 10377.625, 347.415, 52964.376 25/05/02,21:01:29,11,08,1, 11.8,1,1, 5.422, 10377.577, 347.362, 52964.408 25/05/02,21:01:29,12,08,1, 11.8,1,1, 5.422, 10377.597, 347.345, 52964.310 25/05/02,21:01:29,13,08,1, 11.8,1,1, 5.422, 10377.572, 347.291, 52964.339 25/05/02,21:01:29,14,08,1, 11.8,1,1, 5.422, 10377.518, 347.230, 52964.293 25/05/02,21:01:29,15,08,1, 11.8,1,1, 5.422, 10377.552, 347.193, 52963.975 25/05/02,21:01:29,16,08,1, 11.8,1,1, 5.422, 10377.494, 347.170, 52964.254 25/05/02,21:01:29,17,08,1, 11.8,1,1, 5.422, 10377.466, 347.154, 52964.459 25/05/02,21:01:29,18,08,1, 11.8,1,1, 5.422, 10377.461, 347.096, 52964.155 25/05/02,21:01:29,19,08,1, 11.8,1,1, 5.422, 10377.484, 347.034, 52964.145 25/05/02,21:01:30,00,08,1, 11.8,1,1, 5.421, 10377.482, 347.034, 52964.145 25/05/02,21:01:30,01,08,1, 11.8,1,1, 5.421, 10377.485, 346.962, 52964.160 25/05/02,21:01:30,02,08,1, 11.8,1,1, 5.421, 10377.470, 346.920, 52964.165 25/05/02,21:01:30,03,08,1, 11.8,1,1, 5.421, 10377.448, 346.902, 52964.107 25/05/02,21:01:30,04,08,1, 11.8,1,1, 5.421, 10377.400, 346.857, 52964.168 25/05/02,21:01:30,05,08,1, 11.8,1,1, 5.421, 10377.417, 346.849, 52964.130 25/05/02,21:01:30,06,08,1, 11.8,1,1, 5.421, 10377.412, 346.776, 52964.093 25/05/02,21:01:30,07,08,1, 11.8,1,1, 5.421, 10377.385, 346.740, 52964.121 25/05/02,21:01:30,08,08,1, 11.8,1,1, 5.421, 10377.360, 346.730, 52964.035 25/05/02,21:01:30,09,08,1, 11.8,1,1, 5.421, 10377.344, 346.698, 52964.069 25/05/02,21:01:30,10,08,1, 11.8,1,1, 5.421, 10377.335, 346.663, 52963.984 25/05/02,21:01:30,11,08,1, 11.8,1,1, 5.421, 10377.306, 346.637, 52964.008 25/05/02,21:01:30,12,08,1, 11.8,1,1, 5.421, 10377.289, 346.599, 52963.981 25/05/02,21:01:30,13,08,1, 11.8,1,1, 5.421, 10377.272, 346.566, 52963.912 25/05/02,21:01:30,14,08,1, 11.8,1,1, 5.421, 10377.275, 346.517, 52963.888 25/05/02,21:01:30,15,08,1, 11.8,1,1, 5.421, 10377.219, 346.505, 52963.884 25/05/02,21:01:30,16,08,1, 11.8,1,1, 5.421, 10377.201, 346.454, 52963.808 25/05/02,21:01:30,17,08,1, 11.8,1,1, 5.421, 10377.164, 346.419, 52963.800 25/05/02,21:01:30,18,08,1, 11.8,1,1, 5.421, 10377.150, 346.383, 52963.813 25/05/02,21:01:30,19,08,1, 11.8,1,1, 5.421, 10377.102, 346.360, 52963.812 25/05/02,21:01:31,00,10,1, 11.9,1,1, 5.422, 10377.098, 346.360, 52963.812 25/05/02,21:01:31,01,10,1, 11.9,1,1, 5.422, 10377.054, 346.272, 52963.821 25/05/02,21:01:31,02,10,1, 11.9,1,1, 5.422, 10377.032, 346.228, 52963.677 25/05/02,21:01:31,03,10,1, 11.9,1,1, 5.422, 10377.014, 346.203, 52963.708 25/05/02,21:01:31,04,10,1, 11.9,1,1, 5.422, 10376.990, 346.194, 52963.722 25/05/02,21:01:31,05,10,1, 11.9,1,1, 5.422, 10376.970, 346.143, 52963.601 25/05/02,21:01:31,06,10,1, 11.9,1,1, 5.422, 10376.956, 346.105, 52963.606 25/05/02,21:01:31,07,10,1, 11.9,1,1, 5.422, 10376.933, 346.094, 52963.625 25/05/02,21:01:31,08,10,1, 11.9,1,1, 5.422, 10376.907, 346.050, 52963.636 25/05/02,21:01:31,09,10,1, 11.9,1,1, 5.422, 10376.889, 346.025, 52963.532 25/05/02,21:01:31,10,10,1, 11.9,1,1, 5.422, 10376.901, 346.008, 52963.551 25/05/02,21:01:31,11,10,1, 11.9,1,1, 5.422, 10376.853, 345.999, 52963.559 25/05/02,21:01:31,12,10,1, 11.9,1,1, 5.422, 10376.848, 345.975, 52963.476 25/05/02,21:01:31,13,10,1, 11.9,1,1, 5.422, 10376.780, 345.965, 52963.451 25/05/02,21:01:31,14,10,1, 11.9,1,1, 5.422, 10376.767, 345.956, 52963.432 25/05/02,21:01:31,15,10,1, 11.9,1,1, 5.422, 10376.746, 345.932, 52963.429 25/05/02,21:01:31,16,10,1, 11.9,1,1, 5.422, 10376.711, 345.907, 52963.400 25/05/02,21:01:31,17,10,1, 11.9,1,1, 5.422, 10376.691, 345.883, 52963.391 25/05/02,21:01:31,18,10,1, 11.9,1,1, 5.422, 10376.669, 345.866, 52963.368 25/05/02,21:01:31,19,10,1, 11.9,1,1, 5.422, 10376.618, 345.837, 52963.364 25/05/02,21:01:32,00,10,1, 12.0,1,1, 5.426, 10376.614, 345.837, 52963.364 25/05/02,21:01:32,01,10,1, 12.0,1,1, 5.426, 10376.583, 345.836, 52963.366 25/05/02,21:01:32,02,10,1, 12.0,1,1, 5.426, 10376.540, 345.820, 52963.363 25/05/02,21:01:32,03,10,1, 12.0,1,1, 5.426, 10376.503, 345.785, 52963.336 25/05/02,21:01:32,04,10,1, 12.0,1,1, 5.426, 10376.481, 345.790, 52963.328 25/05/02,21:01:32,05,10,1, 12.0,1,1, 5.426, 10376.454, 345.800, 52963.266 25/05/02,21:01:32,06,10,1, 12.0,1,1, 5.426, 10376.421, 345.754, 52963.269 25/05/02,21:01:32,07,10,1, 12.0,1,1, 5.426, 10376.394, 345.792, 52963.320 25/05/02,21:01:32,08,10,1, 12.0,1,1, 5.426, 10376.367, 345.773, 52963.307 25/05/02,21:01:32,09,10,1, 12.0,1,1, 5.426, 10376.368, 345.770, 52963.174 25/05/02,21:01:32,10,10,1, 12.0,1,1, 5.426, 10376.322, 345.743, 52963.170 25/05/02,21:01:32,11,10,1, 12.0,1,1, 5.426, 10376.305, 345.744, 52963.094 25/05/02,21:01:32,12,10,1, 12.0,1,1, 5.426, 10376.236, 345.752, 52963.085 25/05/02,21:01:32,13,10,1, 12.0,1,1, 5.426, 10376.224, 345.753, 52963.117 25/05/02,21:01:32,14,10,1, 12.0,1,1, 5.426, 10376.198, 345.716, 52963.110 25/05/02,21:01:32,15,10,1, 12.0,1,1, 5.426, 10376.150, 345.725, 52963.067 25/05/02,21:01:32,16,10,1, 12.0,1,1, 5.426, 10376.157, 345.711, 52963.022 25/05/02,21:01:32,17,10,1, 12.0,1,1, 5.426, 10376.159, 345.713, 52963.019 25/05/02,21:01:32,18,10,1, 12.0,1,1, 5.426, 10376.104, 345.741, 52963.067 25/05/02,21:01:32,19,10,1, 12.0,1,1, 5.426, 10376.098, 345.705, 52962.967 25/05/02,21:01:33,00,10,1, 11.9,1,1, 5.421, 10376.097, 345.705, 52962.967 25/05/02,21:01:33,01,10,1, 11.9,1,1, 5.421, 10376.012, 345.703, 52962.908 25/05/02,21:01:33,02,10,1, 11.9,1,1, 5.421, 10376.009, 345.709, 52962.991 25/05/02,21:01:33,03,10,1, 11.9,1,1, 5.421, 10375.974, 345.724, 52963.065 25/05/02,21:01:33,04,10,1, 11.9,1,1, 5.421, 10375.979, 345.696, 52962.882 25/05/02,21:01:33,05,10,1, 11.9,1,1, 5.421, 10375.902, 345.688, 52962.966 25/05/02,21:01:33,06,10,1, 11.9,1,1, 5.421, 10375.897, 345.676, 52962.912 25/05/02,21:01:33,07,10,1, 11.9,1,1, 5.421, 10375.887, 345.687, 52962.852 25/05/02,21:01:33,08,10,1, 11.9,1,1, 5.421, 10375.861, 345.662, 52962.809 25/05/02,21:01:33,09,10,1, 11.9,1,1, 5.421, 10375.854, 345.662, 52962.801 25/05/02,21:01:33,10,10,1, 11.9,1,1, 5.421, 10375.796, 345.615, 52962.783 25/05/02,21:01:33,11,10,1, 11.9,1,1, 5.421, 10375.767, 345.617, 52962.701 25/05/02,21:01:33,12,10,1, 11.9,1,1, 5.421, 10375.778, 345.627, 52962.670 25/05/02,21:01:33,13,10,1, 11.9,1,1, 5.421, 10375.744, 345.613, 52962.691 25/05/02,21:01:33,14,10,1, 11.9,1,1, 5.421, 10375.730, 345.623, 52962.695 25/05/02,21:01:33,15,10,1, 11.9,1,1, 5.421, 10375.690, 345.565, 52962.627 25/05/02,21:01:33,16,10,1, 11.9,1,1, 5.421, 10375.649, 345.603, 52962.671 25/05/02,21:01:33,17,10,1, 11.9,1,1, 5.421, 10375.621, 345.557, 52962.647 25/05/02,21:01:33,18,10,1, 11.9,1,1, 5.421, 10375.582, 345.600, 52962.574 25/05/02,21:01:33,19,10,1, 11.9,1,1, 5.421, 10375.579, 345.559, 52962.586 25/05/02,21:01:34,00,10,1, 11.9,1,1, 5.421, 10375.571, 345.559, 52962.586 25/05/02,21:01:34,01,10,1, 11.9,1,1, 5.421, 10375.516, 345.512, 52962.618 25/05/02,21:01:34,02,10,1, 11.9,1,1, 5.421, 10375.526, 345.526, 52962.561 25/05/02,21:01:34,03,10,1, 11.9,1,1, 5.421, 10375.454, 345.482, 52962.516 25/05/02,21:01:34,04,10,1, 11.9,1,1, 5.421, 10375.442, 345.475, 52962.468 25/05/02,21:01:34,05,10,1, 11.9,1,1, 5.421, 10375.377, 345.477, 52962.420 25/05/02,21:01:34,06,10,1, 11.9,1,1, 5.421, 10375.368, 345.460, 52962.366 25/05/02,21:01:34,07,10,1, 11.9,1,1, 5.421, 10375.327, 345.439, 52962.400 25/05/02,21:01:34,08,10,1, 11.9,1,1, 5.421, 10375.325, 345.401, 52962.340 25/05/02,21:01:34,09,10,1, 11.9,1,1, 5.421, 10375.312, 345.396, 52962.258 25/05/02,21:01:34,10,10,1, 11.9,1,1, 5.421, 10375.256, 345.361, 52962.265 25/05/02,21:01:34,11,10,1, 11.9,1,1, 5.421, 10375.222, 345.358, 52962.222 25/05/02,21:01:34,12,10,1, 11.9,1,1, 5.421, 10375.189, 345.352, 52962.241 25/05/02,21:01:34,13,10,1, 11.9,1,1, 5.421, 10375.124, 345.320, 52962.174 25/05/02,21:01:34,14,10,1, 11.9,1,1, 5.421, 10375.114, 345.297, 52962.196 25/05/02,21:01:34,15,10,1, 11.9,1,1, 5.421, 10375.080, 345.290, 52962.209 25/05/02,21:01:34,16,10,1, 11.9,1,1, 5.421, 10375.011, 345.269, 52962.109 25/05/02,21:01:34,17,10,1, 11.9,1,1, 5.421, 10375.020, 345.269, 52962.092 25/05/02,21:01:34,18,10,1, 11.9,1,1, 5.421, 10374.949, 345.252, 52962.077 25/05/02,21:01:34,19,10,1, 11.9,1,1, 5.421, 10374.914, 345.214, 52961.972 25/05/02,21:01:35,00,10,1, 11.9,1,1, 5.426, 10374.912, 345.214, 52961.972 25/05/02,21:01:35,01,10,1, 11.9,1,1, 5.426, 10374.834, 345.186, 52961.888 25/05/02,21:01:35,02,10,1, 11.9,1,1, 5.426, 10374.792, 345.144, 52961.977 25/05/02,21:01:35,03,10,1, 11.9,1,1, 5.426, 10374.788, 345.138, 52962.004 25/05/02,21:01:35,04,10,1, 11.9,1,1, 5.426, 10374.718, 345.098, 52961.923 25/05/02,21:01:35,05,10,1, 11.9,1,1, 5.426, 10374.685, 345.105, 52961.894 25/05/02,21:01:35,06,10,1, 11.9,1,1, 5.426, 10374.655, 345.087, 52961.825 25/05/02,21:01:35,07,10,1, 11.9,1,1, 5.426, 10374.590, 345.063, 52961.809 25/05/02,21:01:35,08,10,1, 11.9,1,1, 5.426, 10374.547, 345.054, 52961.741 25/05/02,21:01:35,09,10,1, 11.9,1,1, 5.426, 10374.548, 345.029, 52961.696 25/05/02,21:01:35,10,10,1, 11.9,1,1, 5.426, 10374.500, 345.021, 52961.725 25/05/02,21:01:35,11,10,1, 11.9,1,1, 5.426, 10374.472, 344.998, 52961.705 25/05/02,21:01:35,12,10,1, 11.9,1,1, 5.426, 10374.447, 344.987, 52961.626 25/05/02,21:01:35,13,10,1, 11.9,1,1, 5.426, 10374.412, 344.963, 52961.652 25/05/02,21:01:35,14,10,1, 11.9,1,1, 5.426, 10374.363, 344.934, 52961.609 25/05/02,21:01:35,15,10,1, 11.9,1,1, 5.426, 10374.321, 344.917, 52961.601 25/05/02,21:01:35,16,10,1, 11.9,1,1, 5.426, 10374.287, 344.923, 52961.583 25/05/02,21:01:35,17,10,1, 11.9,1,1, 5.426, 10374.280, 344.889, 52961.355 25/05/02,21:01:35,18,10,1, 11.9,1,1, 5.426, 10374.194, 344.876, 52961.532 25/05/02,21:01:35,19,10,1, 11.9,1,1, 5.426, 10374.164, 344.875, 52961.451 25/05/02,21:01:36,00,10,1, 11.9,1,1, 5.423, 10374.161, 344.875, 52961.451 25/05/02,21:01:36,01,10,1, 11.9,1,1, 5.423, 10374.100, 344.821, 52961.404 25/05/02,21:01:36,02,10,1, 11.9,1,1, 5.423, 10374.082, 344.808, 52961.472 25/05/02,21:01:36,03,10,1, 11.9,1,1, 5.423, 10374.048, 344.781, 52961.378 25/05/02,21:01:36,04,10,1, 11.9,1,1, 5.423, 10374.005, 344.768, 52961.376 25/05/02,21:01:36,05,10,1, 11.9,1,1, 5.423, 10373.960, 344.737, 52961.324 25/05/02,21:01:36,06,10,1, 11.9,1,1, 5.423, 10373.945, 344.751, 52961.303 25/05/02,21:01:36,07,10,1, 11.9,1,1, 5.423, 10373.895, 344.733, 52961.315 25/05/02,21:01:36,08,10,1, 11.9,1,1, 5.423, 10373.854, 344.718, 52961.212 25/05/02,21:01:36,09,10,1, 11.9,1,1, 5.423, 10373.838, 344.731, 52961.277 25/05/02,21:01:36,10,10,1, 11.9,1,1, 5.423, 10373.791, 344.695, 52961.201 25/05/02,21:01:36,11,10,1, 11.9,1,1, 5.423, 10373.763, 344.699, 52961.159 25/05/02,21:01:36,12,10,1, 11.9,1,1, 5.423, 10373.724, 344.689, 52961.169 25/05/02,21:01:36,13,10,1, 11.9,1,1, 5.423, 10373.693, 344.700, 52961.146 25/05/02,21:01:36,14,10,1, 11.9,1,1, 5.423, 10373.644, 344.655, 52961.093 25/05/02,21:01:36,15,10,1, 11.9,1,1, 5.423, 10373.638, 344.650, 52961.080 25/05/02,21:01:36,16,10,1, 11.9,1,1, 5.423, 10373.598, 344.647, 52961.053 25/05/02,21:01:36,17,10,1, 11.9,1,1, 5.423, 10373.539, 344.639, 52961.025 25/05/02,21:01:36,18,10,1, 11.9,1,1, 5.423, 10373.501, 344.634, 52961.026 25/05/02,21:01:36,19,10,1, 11.9,1,1, 5.423, 10373.471, 344.621, 52960.929 25/05/02,21:01:37,00,11,1, 11.9,1,1, 5.421, 10373.468, 344.621, 52960.929 25/05/02,21:01:37,01,11,1, 11.9,1,1, 5.421, 10373.402, 344.599, 52960.963 25/05/02,21:01:37,02,11,1, 11.9,1,1, 5.421, 10373.358, 344.579, 52960.932 25/05/02,21:01:37,03,11,1, 11.9,1,1, 5.421, 10373.320, 344.561, 52960.867 25/05/02,21:01:37,04,11,1, 11.9,1,1, 5.421, 10373.308, 344.546, 52960.810 25/05/02,21:01:37,05,11,1, 11.9,1,1, 5.421, 10373.248, 344.518, 52960.785 25/05/02,21:01:37,06,11,1, 11.9,1,1, 5.421, 10373.237, 344.510, 52960.766 25/05/02,21:01:37,07,11,1, 11.9,1,1, 5.421, 10373.193, 344.492, 52960.788 25/05/02,21:01:37,08,11,1, 11.9,1,1, 5.421, 10373.148, 344.480, 52960.686 25/05/02,21:01:37,09,11,1, 11.9,1,1, 5.421, 10373.137, 344.440, 52960.643 25/05/02,21:01:37,10,11,1, 11.9,1,1, 5.421, 10373.084, 344.443, 52960.616 25/05/02,21:01:37,11,11,1, 11.9,1,1, 5.421, 10373.070, 344.401, 52960.645 25/05/02,21:01:37,12,11,1, 11.9,1,1, 5.421, 10373.029, 344.391, 52960.632 25/05/02,21:01:37,13,11,1, 11.9,1,1, 5.421, 10373.002, 344.405, 52960.602 25/05/02,21:01:37,14,11,1, 11.9,1,1, 5.421, 10372.988, 344.380, 52960.501 25/05/02,21:01:37,15,11,1, 11.9,1,1, 5.421, 10372.926, 344.364, 52960.510 25/05/02,21:01:37,16,11,1, 11.9,1,1, 5.421, 10372.881, 344.342, 52960.502 25/05/02,21:01:37,17,11,1, 11.9,1,1, 5.421, 10372.847, 344.316, 52960.451 25/05/02,21:01:37,18,11,1, 11.9,1,1, 5.421, 10372.802, 344.317, 52960.474 25/05/02,21:01:37,19,11,1, 11.9,1,1, 5.421, 10372.779, 344.305, 52960.344 25/05/02,21:01:38,00,10,1, 11.9,1,1, 5.421, 10372.776, 344.305, 52960.344 25/05/02,21:01:38,01,10,1, 11.9,1,1, 5.421, 10372.661, 344.236, 52960.403 25/05/02,21:01:38,02,10,1, 11.9,1,1, 5.421, 10372.668, 344.246, 52960.303 25/05/02,21:01:38,03,10,1, 11.9,1,1, 5.421, 10372.602, 344.205, 52960.269 25/05/02,21:01:38,04,10,1, 11.9,1,1, 5.421, 10372.578, 344.172, 52960.283 25/05/02,21:01:38,05,10,1, 11.9,1,1, 5.421, 10372.532, 344.157, 52960.203 25/05/02,21:01:38,06,10,1, 11.9,1,1, 5.421, 10372.493, 344.144, 52960.248 25/05/02,21:01:38,07,10,1, 11.9,1,1, 5.421, 10372.441, 344.113, 52960.190 25/05/02,21:01:38,08,10,1, 11.9,1,1, 5.421, 10372.400, 344.095, 52960.147 25/05/02,21:01:38,09,10,1, 11.9,1,1, 5.421, 10372.378, 344.082, 52960.093 25/05/02,21:01:38,10,10,1, 11.9,1,1, 5.421, 10372.327, 344.053, 52960.116 25/05/02,21:01:38,11,10,1, 11.9,1,1, 5.421, 10372.299, 344.043, 52960.009 25/05/02,21:01:38,12,10,1, 11.9,1,1, 5.421, 10372.269, 344.026, 52959.988 25/05/02,21:01:38,13,10,1, 11.9,1,1, 5.421, 10372.210, 343.992, 52959.918 25/05/02,21:01:38,14,10,1, 11.9,1,1, 5.421, 10372.184, 343.991, 52959.859 25/05/02,21:01:38,15,10,1, 11.9,1,1, 5.421, 10372.148, 343.978, 52959.931 25/05/02,21:01:38,16,10,1, 11.9,1,1, 5.421, 10372.103, 343.964, 52959.859 25/05/02,21:01:38,17,10,1, 11.9,1,1, 5.421, 10372.073, 343.903, 52959.755 25/05/02,21:01:38,18,10,1, 11.9,1,1, 5.421, 10372.049, 343.911, 52959.776 25/05/02,21:01:38,19,10,1, 11.9,1,1, 5.421, 10372.028, 343.894, 52959.710 25/05/02,21:01:39,00,10,1, 11.9,1,1, 5.423, 10372.025, 343.894, 52959.710 25/05/02,21:01:39,01,10,1, 11.9,1,1, 5.423, 10371.953, 343.881, 52959.660 25/05/02,21:01:39,02,10,1, 11.9,1,1, 5.423, 10371.877, 343.860, 52959.668 25/05/02,21:01:39,03,10,1, 11.9,1,1, 5.423, 10371.888, 343.876, 52959.643 25/05/02,21:01:39,04,10,1, 11.9,1,1, 5.423, 10371.818, 343.854, 52959.627 25/05/02,21:01:39,05,10,1, 11.9,1,1, 5.423, 10371.780, 343.841, 52959.496 25/05/02,21:01:39,06,10,1, 11.9,1,1, 5.423, 10371.750, 343.841, 52959.595 25/05/02,21:01:39,07,10,1, 11.9,1,1, 5.423, 10371.737, 343.824, 52959.512 25/05/02,21:01:39,08,10,1, 11.9,1,1, 5.423, 10371.649, 343.810, 52959.496 25/05/02,21:01:39,09,10,1, 11.9,1,1, 5.423, 10371.640, 343.806, 52959.486 25/05/02,21:01:39,10,10,1, 11.9,1,1, 5.423, 10371.605, 343.785, 52959.392 25/05/02,21:01:39,11,10,1, 11.9,1,1, 5.423, 10371.568, 343.784, 52959.316 25/05/02,21:01:39,12,10,1, 11.9,1,1, 5.423, 10371.502, 343.798, 52959.350 25/05/02,21:01:39,13,10,1, 11.9,1,1, 5.423, 10371.489, 343.801, 52959.294 25/05/02,21:01:39,14,10,1, 11.9,1,1, 5.423, 10371.436, 343.792, 52959.270 25/05/02,21:01:39,15,10,1, 11.9,1,1, 5.423, 10371.399, 343.795, 52959.237 25/05/02,21:01:39,16,10,1, 11.9,1,1, 5.423, 10371.359, 343.795, 52959.261 25/05/02,21:01:39,17,10,1, 11.9,1,1, 5.423, 10371.317, 343.791, 52959.233 25/05/02,21:01:39,18,10,1, 11.9,1,1, 5.423, 10371.273, 343.809, 52959.227 25/05/02,21:01:39,19,10,1, 11.9,1,1, 5.423, 10371.247, 343.807, 52959.201 25/05/02,21:01:40,00,10,1, 11.9,1,1, 5.419, 10371.240, 343.807, 52959.201 25/05/02,21:01:40,01,10,1, 11.9,1,1, 5.419, 10371.153, 343.822, 52959.133 25/05/02,21:01:40,02,10,1, 11.9,1,1, 5.419, 10371.109, 343.826, 52959.108 25/05/02,21:01:40,03,10,1, 11.9,1,1, 5.419, 10371.070, 343.843, 52959.095 25/05/02,21:01:40,04,10,1, 11.9,1,1, 5.419, 10371.045, 343.847, 52959.013 25/05/02,21:01:40,05,10,1, 11.9,1,1, 5.419, 10370.975, 343.862, 52958.981 25/05/02,21:01:40,06,10,1, 11.9,1,1, 5.419, 10370.946, 343.837, 52958.956 25/05/02,21:01:40,07,10,1, 11.9,1,1, 5.419, 10370.913, 343.904, 52958.949 25/05/02,21:01:40,08,10,1, 11.9,1,1, 5.419, 10370.872, 343.908, 52958.898 25/05/02,21:01:40,09,10,1, 11.9,1,1, 5.419, 10370.818, 343.901, 52958.947 25/05/02,21:01:40,10,10,1, 11.9,1,1, 5.419, 10370.775, 343.909, 52958.832 25/05/02,21:01:40,11,10,1, 11.9,1,1, 5.419, 10370.708, 343.920, 52958.837 25/05/02,21:01:40,12,10,1, 11.9,1,1, 5.419, 10370.693, 343.924, 52958.827 25/05/02,21:01:40,13,10,1, 11.9,1,1, 5.419, 10370.620, 343.951, 52958.790 25/05/02,21:01:40,14,10,1, 11.9,1,1, 5.419, 10370.597, 343.969, 52958.722 25/05/02,21:01:40,15,10,1, 11.9,1,1, 5.419, 10370.546, 343.962, 52958.689 25/05/02,21:01:40,16,10,1, 11.9,1,1, 5.419, 10370.492, 343.946, 52958.744 25/05/02,21:01:40,17,10,1, 11.9,1,1, 5.419, 10370.444, 343.977, 52958.630 25/05/02,21:01:40,18,10,1, 11.9,1,1, 5.419, 10370.413, 343.979, 52958.685 25/05/02,21:01:40,19,10,1, 11.9,1,1, 5.419, 10370.353, 344.007, 52958.644 25/05/02,21:01:41,00,10,1, 11.9,1,1, 5.423, 10370.347, 344.007, 52958.644 25/05/02,21:01:41,01,10,1, 11.9,1,1, 5.423, 10370.288, 344.011, 52958.585 25/05/02,21:01:41,02,10,1, 11.9,1,1, 5.423, 10370.234, 344.019, 52958.560 25/05/02,21:01:41,03,10,1, 11.9,1,1, 5.423, 10370.202, 344.006, 52958.566 25/05/02,21:01:41,04,10,1, 11.9,1,1, 5.423, 10370.169, 344.028, 52958.520 25/05/02,21:01:41,05,10,1, 11.9,1,1, 5.423, 10370.101, 344.042, 52958.507 25/05/02,21:01:41,06,10,1, 11.9,1,1, 5.423, 10370.050, 344.043, 52958.469 25/05/02,21:01:41,07,10,1, 11.9,1,1, 5.423, 10370.020, 344.074, 52958.468 25/05/02,21:01:41,08,10,1, 11.9,1,1, 5.423, 10369.983, 344.054, 52958.354 25/05/02,21:01:41,09,10,1, 11.9,1,1, 5.423, 10369.936, 344.068, 52958.338 25/05/02,21:01:41,10,10,1, 11.9,1,1, 5.423, 10369.926, 344.090, 52958.331 25/05/02,21:01:41,11,10,1, 11.9,1,1, 5.423, 10369.835, 344.100, 52958.327 25/05/02,21:01:41,12,10,1, 11.9,1,1, 5.423, 10369.812, 344.105, 52958.278 25/05/02,21:01:41,13,10,1, 11.9,1,1, 5.423, 10369.774, 344.115, 52958.281 25/05/02,21:01:41,14,10,1, 11.9,1,1, 5.423, 10369.721, 344.105, 52958.209 25/05/02,21:01:41,15,10,1, 11.9,1,1, 5.423, 10369.686, 344.105, 52958.221 25/05/02,21:01:41,16,10,1, 11.9,1,1, 5.423, 10369.649, 344.126, 52958.225 25/05/02,21:01:41,17,10,1, 11.9,1,1, 5.423, 10369.592, 344.119, 52958.132 25/05/02,21:01:41,18,10,1, 11.9,1,1, 5.423, 10369.551, 344.128, 52958.100 25/05/02,21:01:41,19,10,1, 11.9,1,1, 5.423, 10369.503, 344.123, 52958.116 25/05/02,21:01:42,00,10,1, 11.9,1,1, 5.424, 10369.496, 344.123, 52958.116 25/05/02,21:01:42,01,10,1, 11.9,1,1, 5.424, 10369.416, 344.137, 52958.042 25/05/02,21:01:42,02,10,1, 11.9,1,1, 5.424, 10369.361, 344.126, 52958.030 25/05/02,21:01:42,03,10,1, 11.9,1,1, 5.424, 10369.312, 344.153, 52958.023 25/05/02,21:01:42,04,10,1, 11.9,1,1, 5.424, 10369.250, 344.168, 52957.967 25/05/02,21:01:42,05,10,1, 11.9,1,1, 5.424, 10369.219, 344.178, 52957.959 25/05/02,21:01:42,06,10,1, 11.9,1,1, 5.424, 10369.171, 344.165, 52957.930 25/05/02,21:01:42,07,10,1, 11.9,1,1, 5.424, 10369.119, 344.165, 52957.738 25/05/02,21:01:42,08,10,1, 11.9,1,1, 5.424, 10369.086, 344.180, 52957.836 25/05/02,21:01:42,09,10,1, 11.9,1,1, 5.424, 10369.035, 344.175, 52957.772 25/05/02,21:01:42,10,10,1, 11.9,1,1, 5.424, 10368.977, 344.201, 52957.837 25/05/02,21:01:42,11,10,1, 11.9,1,1, 5.424, 10368.967, 344.173, 52957.760 25/05/02,21:01:42,12,10,1, 11.9,1,1, 5.424, 10368.886, 344.182, 52957.756 25/05/02,21:01:42,13,10,1, 11.9,1,1, 5.424, 10368.819, 344.197, 52957.680 25/05/02,21:01:42,14,10,1, 11.9,1,1, 5.424, 10368.824, 344.176, 52957.661 25/05/02,21:01:42,15,10,1, 11.9,1,1, 5.424, 10368.768, 344.191, 52957.586 25/05/02,21:01:42,16,10,1, 11.9,1,1, 5.424, 10368.714, 344.163, 52957.565 25/05/02,21:01:42,17,10,1, 11.9,1,1, 5.424, 10368.657, 344.162, 52957.643 25/05/02,21:01:42,18,10,1, 11.9,1,1, 5.424, 10368.618, 344.166, 52957.594 25/05/02,21:01:42,19,10,1, 11.9,1,1, 5.424, 10368.598, 344.147, 52957.487 25/05/02,21:01:43,00,10,1, 11.9,1,1, 5.422, 10368.595, 344.147, 52957.487 25/05/02,21:01:43,01,10,1, 11.9,1,1, 5.422, 10368.456, 344.153, 52957.501 25/05/02,21:01:43,02,10,1, 11.9,1,1, 5.422, 10368.407, 344.143, 52957.487 25/05/02,21:01:43,03,10,1, 11.9,1,1, 5.422, 10368.353, 344.141, 52957.389 25/05/02,21:01:43,04,10,1, 11.9,1,1, 5.422, 10368.329, 344.123, 52957.388 25/05/02,21:01:43,05,10,1, 11.9,1,1, 5.422, 10368.277, 344.096, 52957.321 25/05/02,21:01:43,06,10,1, 11.9,1,1, 5.422, 10368.259, 344.103, 52957.264 25/05/02,21:01:43,07,10,1, 11.9,1,1, 5.422, 10368.197, 344.068, 52957.287 25/05/02,21:01:43,08,10,1, 11.9,1,1, 5.422, 10368.143, 344.035, 52957.265 25/05/02,21:01:43,09,10,1, 11.9,1,1, 5.422, 10368.089, 344.035, 52957.235 25/05/02,21:01:43,10,10,1, 11.9,1,1, 5.422, 10368.054, 344.024, 52957.193 25/05/02,21:01:43,11,10,1, 11.9,1,1, 5.422, 10367.975, 344.012, 52957.193 25/05/02,21:01:43,12,10,1, 11.9,1,1, 5.422, 10367.965, 343.984, 52957.070 25/05/02,21:01:43,13,10,1, 11.9,1,1, 5.422, 10367.943, 343.958, 52957.112 25/05/02,21:01:43,14,10,1, 11.9,1,1, 5.422, 10367.873, 343.938, 52957.009 25/05/02,21:01:43,15,10,1, 11.9,1,1, 5.422, 10367.826, 343.941, 52957.008 25/05/02,21:01:43,16,10,1, 11.9,1,1, 5.422, 10367.775, 343.912, 52957.026 25/05/02,21:01:43,17,10,1, 11.9,1,1, 5.422, 10367.719, 343.893, 52956.992 25/05/02,21:01:43,18,10,1, 11.9,1,1, 5.422, 10367.715, 343.889, 52956.973 25/05/02,21:01:43,19,10,1, 11.9,1,1, 5.422, 10367.655, 343.835, 52956.970 25/05/02,21:01:44,00,10,1, 11.9,1,1, 5.425, 10367.652, 343.835, 52956.970 25/05/02,21:01:44,01,10,1, 11.9,1,1, 5.425, 10367.544, 343.809, 52956.816 25/05/02,21:01:44,02,10,1, 11.9,1,1, 5.425, 10367.505, 343.779, 52956.817 25/05/02,21:01:44,03,10,1, 11.9,1,1, 5.425, 10367.431, 343.774, 52956.733 25/05/02,21:01:44,04,10,1, 11.9,1,1, 5.425, 10367.387, 343.771, 52956.887 25/05/02,21:01:44,05,10,1, 11.9,1,1, 5.425, 10367.382, 343.716, 52956.731 25/05/02,21:01:44,06,10,1, 11.9,1,1, 5.425, 10367.291, 343.721, 52956.774 25/05/02,21:01:44,07,10,1, 11.9,1,1, 5.425, 10367.282, 343.691, 52956.616 25/05/02,21:01:44,08,10,1, 11.9,1,1, 5.425, 10367.214, 343.659, 52956.571 25/05/02,21:01:44,09,10,1, 11.9,1,1, 5.425, 10367.153, 343.629, 52956.572 25/05/02,21:01:44,10,10,1, 11.9,1,1, 5.425, 10367.102, 343.626, 52956.599 25/05/02,21:01:44,11,10,1, 11.9,1,1, 5.425, 10367.065, 343.595, 52956.525 25/05/02,21:01:44,12,10,1, 11.9,1,1, 5.425, 10367.000, 343.595, 52956.489 25/05/02,21:01:44,13,10,1, 11.9,1,1, 5.425, 10366.958, 343.582, 52956.549 25/05/02,21:01:44,14,10,1, 11.9,1,1, 5.425, 10366.915, 343.579, 52956.478 25/05/02,21:01:44,15,10,1, 11.9,1,1, 5.425, 10366.850, 343.572, 52956.450 25/05/02,21:01:44,16,10,1, 11.9,1,1, 5.425, 10366.821, 343.548, 52956.418 25/05/02,21:01:44,17,10,1, 11.9,1,1, 5.425, 10366.762, 343.513, 52956.421 25/05/02,21:01:44,18,10,1, 11.9,1,1, 5.425, 10366.739, 343.501, 52956.353 25/05/02,21:01:44,19,10,1, 11.9,1,1, 5.425, 10366.685, 343.490, 52956.345 25/05/02,21:01:45,00,09,1, 11.9,1,1, 5.419, 10366.684, 343.490, 52956.345 25/05/02,21:01:45,01,09,1, 11.9,1,1, 5.419, 10366.562, 343.455, 52956.341 25/05/02,21:01:45,02,09,1, 11.9,1,1, 5.419, 10366.548, 343.421, 52956.224 25/05/02,21:01:45,03,09,1, 11.9,1,1, 5.419, 10366.512, 343.453, 52956.321 25/05/02,21:01:45,04,09,1, 11.9,1,1, 5.419, 10366.436, 343.442, 52956.276 25/05/02,21:01:45,05,09,1, 11.9,1,1, 5.419, 10366.403, 343.402, 52956.260 25/05/02,21:01:45,06,09,1, 11.9,1,1, 5.419, 10366.355, 343.385, 52956.213 25/05/02,21:01:45,07,09,1, 11.9,1,1, 5.419, 10366.331, 343.397, 52956.192 25/05/02,21:01:45,08,09,1, 11.9,1,1, 5.419, 10366.278, 343.358, 52956.111 25/05/02,21:01:45,09,09,1, 11.9,1,1, 5.419, 10366.226, 343.354, 52956.101 25/05/02,21:01:45,10,09,1, 11.9,1,1, 5.419, 10366.186, 343.364, 52956.100 25/05/02,21:01:45,11,09,1, 11.9,1,1, 5.419, 10366.122, 343.338, 52956.040 25/05/02,21:01:45,12,09,1, 11.9,1,1, 5.419, 10366.096, 343.347, 52956.053 25/05/02,21:01:45,13,09,1, 11.9,1,1, 5.419, 10366.067, 343.332, 52956.124 25/05/02,21:01:45,14,09,1, 11.9,1,1, 5.419, 10366.012, 343.331, 52956.071 25/05/02,21:01:45,15,09,1, 11.9,1,1, 5.419, 10366.007, 343.332, 52955.972 25/05/02,21:01:45,16,09,1, 11.9,1,1, 5.419, 10365.925, 343.329, 52956.011 25/05/02,21:01:45,17,09,1, 11.9,1,1, 5.419, 10365.861, 343.310, 52955.949 25/05/02,21:01:45,18,09,1, 11.9,1,1, 5.419, 10365.849, 343.322, 52955.974 25/05/02,21:01:45,19,09,1, 11.9,1,1, 5.419, 10365.773, 343.305, 52955.939 25/05/02,21:01:46,00,09,1, 11.9,1,1, 5.422, 10365.766, 343.305, 52955.939 25/05/02,21:01:46,01,09,1, 11.9,1,1, 5.422, 10365.679, 343.318, 52955.910 25/05/02,21:01:46,02,09,1, 11.9,1,1, 5.422, 10365.643, 343.261, 52955.850 25/05/02,21:01:46,03,09,1, 11.9,1,1, 5.422, 10365.594, 343.281, 52955.893 25/05/02,21:01:46,04,09,1, 11.9,1,1, 5.422, 10365.536, 343.274, 52955.870 25/05/02,21:01:46,05,09,1, 11.9,1,1, 5.422, 10365.524, 343.252, 52955.834 25/05/02,21:01:46,06,09,1, 11.9,1,1, 5.422, 10365.444, 343.293, 52955.837 25/05/02,21:01:46,07,09,1, 11.9,1,1, 5.422, 10365.421, 343.265, 52955.773 25/05/02,21:01:46,08,09,1, 11.9,1,1, 5.422, 10365.380, 343.250, 52955.739 25/05/02,21:01:46,09,09,1, 11.9,1,1, 5.422, 10365.330, 343.230, 52955.799 25/05/02,21:01:46,10,09,1, 11.9,1,1, 5.422, 10365.273, 343.262, 52955.751 25/05/02,21:01:46,11,09,1, 11.9,1,1, 5.422, 10365.237, 343.259, 52955.738 25/05/02,21:01:46,12,09,1, 11.9,1,1, 5.422, 10365.189, 343.232, 52955.696 25/05/02,21:01:46,13,09,1, 11.9,1,1, 5.422, 10365.139, 343.237, 52955.616 25/05/02,21:01:46,14,09,1, 11.9,1,1, 5.422, 10365.116, 343.225, 52955.705 25/05/02,21:01:46,15,09,1, 11.9,1,1, 5.422, 10365.042, 343.217, 52955.655 25/05/02,21:01:46,16,09,1, 11.9,1,1, 5.422, 10365.001, 343.205, 52955.618 25/05/02,21:01:46,17,09,1, 11.9,1,1, 5.422, 10364.940, 343.231, 52955.658 25/05/02,21:01:46,18,09,1, 11.9,1,1, 5.422, 10364.971, 343.202, 52955.300 25/05/02,21:01:46,19,09,1, 11.9,1,1, 5.422, 10364.828, 343.203, 52955.512 25/05/02,21:01:47,00,09,1, 11.9,1,1, 5.424, 10364.823, 343.203, 52955.512 25/05/02,21:01:47,01,09,1, 11.9,1,1, 5.424, 10364.739, 343.166, 52955.471 25/05/02,21:01:47,02,09,1, 11.9,1,1, 5.424, 10364.684, 343.197, 52955.516 25/05/02,21:01:47,03,09,1, 11.9,1,1, 5.424, 10364.666, 343.166, 52955.475 25/05/02,21:01:47,04,09,1, 11.9,1,1, 5.424, 10364.596, 343.174, 52955.495 25/05/02,21:01:47,05,09,1, 11.9,1,1, 5.424, 10364.568, 343.181, 52955.475 25/05/02,21:01:47,06,09,1, 11.9,1,1, 5.424, 10364.507, 343.163, 52955.442 25/05/02,21:01:47,07,09,1, 11.9,1,1, 5.424, 10364.475, 343.146, 52955.375 25/05/02,21:01:47,08,09,1, 11.9,1,1, 5.424, 10364.423, 343.153, 52955.390 25/05/02,21:01:47,09,09,1, 11.9,1,1, 5.424, 10364.361, 343.176, 52955.363 25/05/02,21:01:47,10,09,1, 11.9,1,1, 5.424, 10364.303, 343.149, 52955.341 25/05/02,21:01:47,11,09,1, 11.9,1,1, 5.424, 10364.247, 343.160, 52955.449 25/05/02,21:01:47,12,09,1, 11.9,1,1, 5.424, 10364.225, 343.150, 52955.341 25/05/02,21:01:47,13,09,1, 11.9,1,1, 5.424, 10364.149, 343.151, 52955.293 25/05/02,21:01:47,14,09,1, 11.9,1,1, 5.424, 10364.102, 343.146, 52955.244 25/05/02,21:01:47,15,09,1, 11.9,1,1, 5.424, 10364.059, 343.159, 52955.281 25/05/02,21:01:47,16,09,1, 11.9,1,1, 5.424, 10363.995, 343.160, 52955.278 25/05/02,21:01:47,17,09,1, 11.9,1,1, 5.424, 10363.954, 343.156, 52955.283 25/05/02,21:01:47,18,09,1, 11.9,1,1, 5.424, 10363.897, 343.151, 52955.212 25/05/02,21:01:47,19,09,1, 11.9,1,1, 5.424, 10363.857, 343.193, 52955.245 25/05/02,21:01:48,00,10,1, 11.9,1,1, 5.424, 10363.855, 343.193, 52955.245 25/05/02,21:01:48,01,10,1, 11.9,1,1, 5.424, 10363.746, 343.209, 52955.245 25/05/02,21:01:48,02,10,1, 11.9,1,1, 5.424, 10363.683, 343.186, 52955.146 25/05/02,21:01:48,03,10,1, 11.9,1,1, 5.424, 10363.628, 343.219, 52955.213 25/05/02,21:01:48,04,10,1, 11.9,1,1, 5.424, 10363.559, 343.208, 52955.135 25/05/02,21:01:48,05,10,1, 11.9,1,1, 5.424, 10363.536, 343.208, 52955.132 25/05/02,21:01:48,06,10,1, 11.9,1,1, 5.424, 10363.456, 343.221, 52955.146 25/05/02,21:01:48,07,10,1, 11.9,1,1, 5.424, 10363.411, 343.236, 52955.098 25/05/02,21:01:48,08,10,1, 11.9,1,1, 5.424, 10363.339, 343.238, 52955.093 25/05/02,21:01:48,09,10,1, 11.9,1,1, 5.424, 10363.318, 343.249, 52955.104 25/05/02,21:01:48,10,10,1, 11.9,1,1, 5.424, 10363.235, 343.291, 52955.086 25/05/02,21:01:48,11,10,1, 11.9,1,1, 5.424, 10363.183, 343.284, 52955.026 25/05/02,21:01:48,12,10,1, 11.9,1,1, 5.424, 10363.133, 343.296, 52954.965 25/05/02,21:01:48,13,10,1, 11.9,1,1, 5.424, 10363.076, 343.307, 52954.968 25/05/02,21:01:48,14,10,1, 11.9,1,1, 5.424, 10363.019, 343.334, 52955.009 25/05/02,21:01:48,15,10,1, 11.9,1,1, 5.424, 10362.974, 343.318, 52954.944 25/05/02,21:01:48,16,10,1, 11.9,1,1, 5.424, 10362.935, 343.359, 52954.925 25/05/02,21:01:48,17,10,1, 11.9,1,1, 5.424, 10362.882, 343.370, 52954.963 25/05/02,21:01:48,18,10,1, 11.9,1,1, 5.424, 10362.802, 343.423, 52954.969 25/05/02,21:01:48,19,10,1, 11.9,1,1, 5.424, 10362.789, 343.433, 52954.918 25/05/02,21:01:49,00,10,1, 11.9,1,1, 5.425, 10362.787, 343.433, 52954.918 25/05/02,21:01:49,01,10,1, 11.9,1,1, 5.425, 10362.641, 343.479, 52954.888 25/05/02,21:01:49,02,10,1, 11.9,1,1, 5.425, 10362.611, 343.510, 52954.910 25/05/02,21:01:49,03,10,1, 11.9,1,1, 5.425, 10362.549, 343.547, 52954.912 25/05/02,21:01:49,04,10,1, 11.9,1,1, 5.425, 10362.489, 343.566, 52954.833 25/05/02,21:01:49,05,10,1, 11.9,1,1, 5.425, 10362.421, 343.608, 52954.854 25/05/02,21:01:49,06,10,1, 11.9,1,1, 5.425, 10362.378, 343.640, 52954.811 25/05/02,21:01:49,07,10,1, 11.9,1,1, 5.425, 10362.307, 343.645, 52954.859 25/05/02,21:01:49,08,10,1, 11.9,1,1, 5.425, 10362.228, 343.697, 52954.836 25/05/02,21:01:49,09,10,1, 11.9,1,1, 5.425, 10362.182, 343.708, 52954.740 25/05/02,21:01:49,10,10,1, 11.9,1,1, 5.425, 10362.139, 343.767, 52954.805 25/05/02,21:01:49,11,10,1, 11.9,1,1, 5.425, 10362.075, 343.787, 52954.783 25/05/02,21:01:49,12,10,1, 11.9,1,1, 5.425, 10362.003, 343.787, 52954.811 25/05/02,21:01:49,13,10,1, 11.9,1,1, 5.425, 10361.918, 343.809, 52954.776 25/05/02,21:01:49,14,10,1, 11.9,1,1, 5.425, 10361.841, 343.897, 52954.752 25/05/02,21:01:49,15,10,1, 11.9,1,1, 5.425, 10361.803, 343.910, 52954.752 25/05/02,21:01:49,16,10,1, 11.9,1,1, 5.425, 10361.721, 343.937, 52954.791 25/05/02,21:01:49,17,10,1, 11.9,1,1, 5.425, 10361.645, 343.978, 52954.742 25/05/02,21:01:49,18,10,1, 11.9,1,1, 5.425, 10361.565, 343.981, 52954.693 25/05/02,21:01:49,19,10,1, 11.9,1,1, 5.425, 10361.487, 344.020, 52954.673 25/05/02,21:01:50,00,10,1, 11.9,1,1, 5.424, 10361.485, 344.020, 52954.673 25/05/02,21:01:50,01,10,1, 11.9,1,1, 5.424, 10361.348, 344.117, 52954.685 25/05/02,21:01:50,02,10,1, 11.9,1,1, 5.424, 10361.239, 344.117, 52954.635 25/05/02,21:01:50,03,10,1, 11.9,1,1, 5.424, 10361.162, 344.153, 52954.635 25/05/02,21:01:50,04,10,1, 11.9,1,1, 5.424, 10361.109, 344.200, 52954.635 25/05/02,21:01:50,05,10,1, 11.9,1,1, 5.424, 10361.037, 344.219, 52954.633 25/05/02,21:01:50,06,10,1, 11.9,1,1, 5.424, 10360.949, 344.206, 52954.604 25/05/02,21:01:50,07,10,1, 11.9,1,1, 5.424, 10360.879, 344.233, 52954.640 25/05/02,21:01:50,08,10,1, 11.9,1,1, 5.424, 10360.815, 344.263, 52954.576 25/05/02,21:01:50,09,10,1, 11.9,1,1, 5.424, 10360.736, 344.278, 52954.478 25/05/02,21:01:50,10,10,1, 11.9,1,1, 5.424, 10360.663, 344.304, 52954.637 25/05/02,21:01:50,11,10,1, 11.9,1,1, 5.424, 10360.601, 344.342, 52954.462 25/05/02,21:01:50,12,10,1, 11.9,1,1, 5.424, 10360.516, 344.336, 52954.505 25/05/02,21:01:50,13,10,1, 11.9,1,1, 5.424, 10360.444, 344.380, 52954.529 25/05/02,21:01:50,14,10,1, 11.9,1,1, 5.424, 10360.349, 344.367, 52954.391 25/05/02,21:01:50,15,10,1, 11.9,1,1, 5.424, 10360.288, 344.407, 52954.456 25/05/02,21:01:50,16,10,1, 11.9,1,1, 5.424, 10360.196, 344.407, 52954.365 25/05/02,21:01:50,17,10,1, 11.9,1,1, 5.424, 10360.118, 344.455, 52954.466 25/05/02,21:01:50,18,10,1, 11.9,1,1, 5.424, 10360.061, 344.437, 52954.331 25/05/02,21:01:50,19,10,1, 11.9,1,1, 5.424, 10359.990, 344.473, 52954.361 25/05/02,21:01:51,00,10,1, 11.9,1,1, 5.421, 10359.983, 344.473, 52954.361 25/05/02,21:01:51,01,10,1, 11.9,1,1, 5.421, 10359.834, 344.491, 52954.291 25/05/02,21:01:51,02,10,1, 11.9,1,1, 5.421, 10359.745, 344.524, 52954.209 25/05/02,21:01:51,03,10,1, 11.9,1,1, 5.421, 10359.704, 344.551, 52954.279 25/05/02,21:01:51,04,10,1, 11.9,1,1, 5.421, 10359.595, 344.577, 52954.254 25/05/02,21:01:51,05,10,1, 11.9,1,1, 5.421, 10359.523, 344.599, 52954.355 25/05/02,21:01:51,06,10,1, 11.9,1,1, 5.421, 10359.468, 344.634, 52954.344 25/05/02,21:01:51,07,10,1, 11.9,1,1, 5.421, 10359.366, 344.648, 52954.263 25/05/02,21:01:51,08,10,1, 11.9,1,1, 5.421, 10359.293, 344.672, 52954.287 25/05/02,21:01:51,09,10,1, 11.9,1,1, 5.421, 10359.222, 344.730, 52954.209 25/05/02,21:01:51,10,10,1, 11.9,1,1, 5.421, 10359.141, 344.721, 52954.151 25/05/02,21:01:51,11,10,1, 11.9,1,1, 5.421, 10359.056, 344.746, 52954.253 25/05/02,21:01:51,12,10,1, 11.9,1,1, 5.421, 10358.991, 344.761, 52954.149 25/05/02,21:01:51,13,10,1, 11.9,1,1, 5.421, 10358.886, 344.788, 52954.172 25/05/02,21:01:51,14,10,1, 11.9,1,1, 5.421, 10358.801, 344.829, 52954.201 25/05/02,21:01:51,15,10,1, 11.9,1,1, 5.421, 10358.738, 344.832, 52954.116 25/05/02,21:01:51,16,10,1, 11.9,1,1, 5.421, 10358.644, 344.848, 52954.110 25/05/02,21:01:51,17,10,1, 11.9,1,1, 5.421, 10358.570, 344.900, 52954.097 25/05/02,21:01:51,18,10,1, 11.9,1,1, 5.421, 10358.458, 344.904, 52954.152 25/05/02,21:01:51,19,10,1, 11.9,1,1, 5.421, 10358.399, 344.934, 52954.159 25/05/02,21:01:52,00,10,1, 11.9,1,1, 5.423, 10358.398, 344.934, 52954.159 25/05/02,21:01:52,01,10,1, 11.9,1,1, 5.423, 10358.224, 344.983, 52954.135 25/05/02,21:01:52,02,10,1, 11.9,1,1, 5.423, 10358.158, 344.996, 52954.066 25/05/02,21:01:52,03,10,1, 11.9,1,1, 5.423, 10358.063, 345.022, 52954.072 25/05/02,21:01:52,04,10,1, 11.9,1,1, 5.423, 10357.988, 345.050, 52954.108 25/05/02,21:01:52,05,10,1, 11.9,1,1, 5.423, 10357.902, 345.095, 52954.061 25/05/02,21:01:52,06,10,1, 11.9,1,1, 5.423, 10357.803, 345.098, 52954.046 25/05/02,21:01:52,07,10,1, 11.9,1,1, 5.423, 10357.731, 345.126, 52954.059 25/05/02,21:01:52,08,10,1, 11.9,1,1, 5.423, 10357.630, 345.130, 52954.005 25/05/02,21:01:52,09,10,1, 11.9,1,1, 5.423, 10357.568, 345.176, 52954.018 25/05/02,21:01:52,10,10,1, 11.9,1,1, 5.423, 10357.488, 345.191, 52954.048 25/05/02,21:01:52,11,10,1, 11.9,1,1, 5.423, 10357.383, 345.203, 52954.170 25/05/02,21:01:52,12,10,1, 11.9,1,1, 5.423, 10357.307, 345.217, 52953.933 25/05/02,21:01:52,13,10,1, 11.9,1,1, 5.423, 10357.206, 345.260, 52953.949 25/05/02,21:01:52,14,10,1, 11.9,1,1, 5.423, 10357.120, 345.289, 52953.907 25/05/02,21:01:52,15,10,1, 11.9,1,1, 5.423, 10357.054, 345.304, 52953.965 25/05/02,21:01:52,16,10,1, 11.9,1,1, 5.423, 10356.943, 345.328, 52953.943 25/05/02,21:01:52,17,10,1, 11.9,1,1, 5.423, 10356.870, 345.364, 52954.019 25/05/02,21:01:52,18,10,1, 11.9,1,1, 5.423, 10356.802, 345.368, 52953.948 25/05/02,21:01:52,19,10,1, 11.9,1,1, 5.423, 10356.712, 345.409, 52953.970 25/05/02,21:01:53,00,10,1, 11.9,1,1, 5.428, 10356.704, 345.409, 52953.970 25/05/02,21:01:53,01,10,1, 11.9,1,1, 5.428, 10356.561, 345.453, 52953.998 25/05/02,21:01:53,02,10,1, 11.9,1,1, 5.428, 10356.459, 345.469, 52953.890 25/05/02,21:01:53,03,10,1, 11.9,1,1, 5.428, 10356.332, 345.475, 52953.986 25/05/02,21:01:53,04,10,1, 11.9,1,1, 5.428, 10356.262, 345.507, 52953.985 25/05/02,21:01:53,05,10,1, 11.9,1,1, 5.428, 10356.176, 345.525, 52953.956 25/05/02,21:01:53,06,10,1, 11.9,1,1, 5.428, 10356.079, 345.545, 52953.935 25/05/02,21:01:53,07,10,1, 11.9,1,1, 5.428, 10356.026, 345.564, 52953.963 25/05/02,21:01:53,08,10,1, 11.9,1,1, 5.428, 10355.958, 345.585, 52953.975 25/05/02,21:01:53,09,10,1, 11.9,1,1, 5.428, 10355.892, 345.588, 52953.976 25/05/02,21:01:53,10,10,1, 11.9,1,1, 5.428, 10355.788, 345.609, 52953.904 25/05/02,21:01:53,11,10,1, 11.9,1,1, 5.428, 10355.708, 345.625, 52953.915 25/05/02,21:01:53,12,10,1, 11.9,1,1, 5.428, 10355.661, 345.651, 52953.905 25/05/02,21:01:53,13,10,1, 11.9,1,1, 5.428, 10355.575, 345.667, 52953.970 25/05/02,21:01:53,14,10,1, 11.9,1,1, 5.428, 10355.495, 345.663, 52953.880 25/05/02,21:01:53,15,10,1, 11.9,1,1, 5.428, 10355.430, 345.696, 52953.917 25/05/02,21:01:53,16,10,1, 11.9,1,1, 5.428, 10355.375, 345.711, 52953.906 25/05/02,21:01:53,17,10,1, 11.9,1,1, 5.428, 10355.295, 345.748, 52953.960 25/05/02,21:01:53,18,10,1, 11.9,1,1, 5.428, 10355.240, 345.770, 52953.893 25/05/02,21:01:53,19,10,1, 11.9,1,1, 5.428, 10355.197, 345.776, 52953.891 25/05/02,21:01:54,00,10,1, 11.9,1,1, 5.421, 10355.194, 345.776, 52953.891 25/05/02,21:01:54,01,10,1, 11.9,1,1, 5.421, 10355.059, 345.825, 52953.864 25/05/02,21:01:54,02,10,1, 11.9,1,1, 5.421, 10354.981, 345.851, 52953.863 25/05/02,21:01:54,03,10,1, 11.9,1,1, 5.421, 10354.923, 345.867, 52953.894 25/05/02,21:01:54,04,10,1, 11.9,1,1, 5.421, 10354.863, 345.915, 52953.939 25/05/02,21:01:54,05,10,1, 11.9,1,1, 5.421, 10354.795, 345.904, 52953.918 25/05/02,21:01:54,06,10,1, 11.9,1,1, 5.421, 10354.732, 345.945, 52953.874 25/05/02,21:01:54,07,10,1, 11.9,1,1, 5.421, 10354.711, 345.961, 52953.991 25/05/02,21:01:54,08,10,1, 11.9,1,1, 5.421, 10354.614, 346.013, 52953.797 25/05/02,21:01:54,09,10,1, 11.9,1,1, 5.421, 10354.547, 346.023, 52953.849 25/05/02,21:01:54,10,10,1, 11.9,1,1, 5.421, 10354.497, 346.052, 52953.863 25/05/02,21:01:54,11,10,1, 11.9,1,1, 5.421, 10354.473, 346.064, 52953.880 25/05/02,21:01:54,12,10,1, 11.9,1,1, 5.421, 10354.416, 346.086, 52953.692 25/05/02,21:01:54,13,10,1, 11.9,1,1, 5.421, 10354.322, 346.135, 52953.963 25/05/02,21:01:54,14,10,1, 11.9,1,1, 5.421, 10354.282, 346.151, 52953.921 25/05/02,21:01:54,15,10,1, 11.9,1,1, 5.421, 10354.209, 346.199, 52953.907 25/05/02,21:01:54,16,10,1, 11.9,1,1, 5.421, 10354.182, 346.225, 52953.945 25/05/02,21:01:54,17,10,1, 11.9,1,1, 5.421, 10354.152, 346.256, 52953.929 25/05/02,21:01:54,18,10,1, 11.9,1,1, 5.421, 10354.120, 346.291, 52953.887 25/05/02,21:01:54,19,10,1, 11.9,1,1, 5.421, 10354.061, 346.308, 52953.933 25/05/02,21:01:55,00,10,1, 11.9,1,1, 5.423, 10354.059, 346.308, 52953.933 25/05/02,21:01:55,01,10,1, 11.9,1,1, 5.423, 10353.964, 346.368, 52954.000 25/05/02,21:01:55,02,10,1, 11.9,1,1, 5.423, 10353.890, 346.409, 52953.978 25/05/02,21:01:55,03,10,1, 11.9,1,1, 5.423, 10353.890, 346.430, 52953.967 25/05/02,21:01:55,04,10,1, 11.9,1,1, 5.423, 10353.835, 346.460, 52953.958 25/05/02,21:01:55,05,10,1, 11.9,1,1, 5.423, 10353.788, 346.507, 52953.970 25/05/02,21:01:55,06,10,1, 11.9,1,1, 5.423, 10353.748, 346.519, 52953.963 25/05/02,21:01:55,07,10,1, 11.9,1,1, 5.423, 10353.699, 346.560, 52954.025 25/05/02,21:01:55,08,10,1, 11.9,1,1, 5.423, 10353.638, 346.582, 52954.041 25/05/02,21:01:55,09,10,1, 11.9,1,1, 5.423, 10353.594, 346.621, 52953.996 25/05/02,21:01:55,10,10,1, 11.9,1,1, 5.423, 10353.581, 346.639, 52953.957 25/05/02,21:01:55,11,10,1, 11.9,1,1, 5.423, 10353.535, 346.702, 52954.010 25/05/02,21:01:55,12,10,1, 11.9,1,1, 5.423, 10353.466, 346.726, 52954.066 25/05/02,21:01:55,13,10,1, 11.9,1,1, 5.423, 10353.445, 346.732, 52954.067 25/05/02,21:01:55,14,10,1, 11.9,1,1, 5.423, 10353.426, 346.755, 52954.105 25/05/02,21:01:55,15,10,1, 11.9,1,1, 5.423, 10353.364, 346.810, 52954.054 25/05/02,21:01:55,16,10,1, 11.9,1,1, 5.423, 10353.333, 346.825, 52954.125 25/05/02,21:01:55,17,10,1, 11.9,1,1, 5.423, 10353.279, 346.868, 52954.109 25/05/02,21:01:55,18,10,1, 11.9,1,1, 5.423, 10353.263, 346.886, 52954.153 25/05/02,21:01:55,19,10,1, 11.9,1,1, 5.423, 10353.209, 346.920, 52954.210 25/05/02,21:01:56,00,09,1, 12.0,1,1, 5.424, 10353.208, 346.920, 52954.210 25/05/02,21:01:56,01,09,1, 12.0,1,1, 5.424, 10353.147, 346.961, 52954.108 25/05/02,21:01:56,02,09,1, 12.0,1,1, 5.424, 10353.113, 346.977, 52954.133 25/05/02,21:01:56,03,09,1, 12.0,1,1, 5.424, 10353.059, 347.020, 52954.204 25/05/02,21:01:56,04,09,1, 12.0,1,1, 5.424, 10353.028, 347.022, 52954.197 25/05/02,21:01:56,05,09,1, 12.0,1,1, 5.424, 10352.984, 347.049, 52954.205 25/05/02,21:01:56,06,09,1, 12.0,1,1, 5.424, 10352.947, 347.061, 52954.129 25/05/02,21:01:56,07,09,1, 12.0,1,1, 5.424, 10352.920, 347.084, 52954.179 25/05/02,21:01:56,08,09,1, 12.0,1,1, 5.424, 10352.877, 347.124, 52954.203 25/05/02,21:01:56,09,09,1, 12.0,1,1, 5.424, 10352.864, 347.127, 52954.193 25/05/02,21:01:56,10,09,1, 12.0,1,1, 5.424, 10352.775, 347.161, 52954.160 25/05/02,21:01:56,11,09,1, 12.0,1,1, 5.424, 10352.765, 347.166, 52954.256 25/05/02,21:01:56,12,09,1, 12.0,1,1, 5.424, 10352.715, 347.195, 52954.157 25/05/02,21:01:56,13,09,1, 12.0,1,1, 5.424, 10352.704, 347.246, 52954.338 25/05/02,21:01:56,14,09,1, 12.0,1,1, 5.424, 10352.650, 347.290, 52954.255 25/05/02,21:01:56,15,09,1, 12.0,1,1, 5.424, 10352.600, 347.291, 52954.283 25/05/02,21:01:56,16,09,1, 12.0,1,1, 5.424, 10352.543, 347.308, 52954.262 25/05/02,21:01:56,17,09,1, 12.0,1,1, 5.424, 10352.519, 347.327, 52954.228 25/05/02,21:01:56,18,09,1, 12.0,1,1, 5.424, 10352.469, 347.364, 52954.265 25/05/02,21:01:56,19,09,1, 12.0,1,1, 5.424, 10352.443, 347.387, 52954.340 25/05/02,21:01:57,00,09,1, 11.8,1,1, 5.417, 10352.440, 347.387, 52954.340 25/05/02,21:01:57,01,09,1, 11.8,1,1, 5.417, 10352.343, 347.448, 52954.367 25/05/02,21:01:57,02,09,1, 11.8,1,1, 5.417, 10352.333, 347.465, 52954.284 25/05/02,21:01:57,03,09,1, 11.8,1,1, 5.417, 10352.313, 347.471, 52954.377 25/05/02,21:01:57,04,09,1, 11.8,1,1, 5.417, 10352.247, 347.498, 52954.424 25/05/02,21:01:57,05,09,1, 11.8,1,1, 5.417, 10352.201, 347.543, 52954.481 25/05/02,21:01:57,06,09,1, 11.8,1,1, 5.417, 10352.161, 347.574, 52954.460 25/05/02,21:01:57,07,09,1, 11.8,1,1, 5.417, 10352.080, 347.581, 52954.473 25/05/02,21:01:57,08,09,1, 11.8,1,1, 5.417, 10352.060, 347.619, 52954.474 25/05/02,21:01:57,09,09,1, 11.8,1,1, 5.417, 10351.997, 347.663, 52954.485 25/05/02,21:01:57,10,09,1, 11.8,1,1, 5.417, 10351.976, 347.677, 52954.481 25/05/02,21:01:57,11,09,1, 11.8,1,1, 5.417, 10351.920, 347.699, 52954.485 25/05/02,21:01:57,12,09,1, 11.8,1,1, 5.417, 10351.854, 347.760, 52954.580 25/05/02,21:01:57,13,09,1, 11.8,1,1, 5.417, 10351.795, 347.782, 52954.536 25/05/02,21:01:57,14,09,1, 11.8,1,1, 5.417, 10351.772, 347.799, 52954.561 25/05/02,21:01:57,15,09,1, 11.8,1,1, 5.417, 10351.721, 347.840, 52954.585 25/05/02,21:01:57,16,09,1, 11.8,1,1, 5.417, 10351.696, 347.848, 52954.580 25/05/02,21:01:57,17,09,1, 11.8,1,1, 5.417, 10351.650, 347.893, 52954.615 25/05/02,21:01:57,18,09,1, 11.8,1,1, 5.417, 10351.585, 347.906, 52954.582 25/05/02,21:01:57,19,09,1, 11.8,1,1, 5.417, 10351.542, 347.928, 52954.646 25/05/02,21:01:58,00,10,1, 11.8,1,1, 5.415, 10351.539, 347.928, 52954.646 25/05/02,21:01:58,01,10,1, 11.8,1,1, 5.415, 10351.458, 348.030, 52954.624 25/05/02,21:01:58,02,10,1, 11.8,1,1, 5.415, 10351.426, 348.046, 52954.678 25/05/02,21:01:58,03,10,1, 11.8,1,1, 5.415, 10351.350, 348.062, 52954.652 25/05/02,21:01:58,04,10,1, 11.8,1,1, 5.415, 10351.320, 348.136, 52954.769 25/05/02,21:01:58,05,10,1, 11.8,1,1, 5.415, 10351.261, 348.168, 52954.654 25/05/02,21:01:58,06,10,1, 11.8,1,1, 5.415, 10351.210, 348.188, 52954.688 25/05/02,21:01:58,07,10,1, 11.8,1,1, 5.415, 10351.157, 348.235, 52954.717 25/05/02,21:01:58,08,10,1, 11.8,1,1, 5.415, 10351.117, 348.281, 52954.730 25/05/02,21:01:58,09,10,1, 11.8,1,1, 5.415, 10351.117, 348.279, 52954.599 25/05/02,21:01:58,10,10,1, 11.8,1,1, 5.415, 10351.037, 348.350, 52954.724 25/05/02,21:01:58,11,10,1, 11.8,1,1, 5.415, 10350.993, 348.410, 52954.763 25/05/02,21:01:58,12,10,1, 11.8,1,1, 5.415, 10350.934, 348.402, 52954.828 25/05/02,21:01:58,13,10,1, 11.8,1,1, 5.415, 10350.864, 348.433, 52954.799 25/05/02,21:01:58,14,10,1, 11.8,1,1, 5.415, 10350.842, 348.503, 52954.907 25/05/02,21:01:58,15,10,1, 11.8,1,1, 5.415, 10350.791, 348.518, 52954.823 25/05/02,21:01:58,16,10,1, 11.8,1,1, 5.415, 10350.747, 348.573, 52954.846 25/05/02,21:01:58,17,10,1, 11.8,1,1, 5.415, 10350.707, 348.605, 52954.891 25/05/02,21:01:58,18,10,1, 11.8,1,1, 5.415, 10350.645, 348.624, 52954.892 25/05/02,21:01:58,19,10,1, 11.8,1,1, 5.415, 10350.624, 348.656, 52954.842 25/05/02,21:01:59,00,10,1, 11.9,1,1, 5.419, 10350.621, 348.656, 52954.842 25/05/02,21:01:59,01,10,1, 11.9,1,1, 5.419, 10350.519, 348.764, 52954.966 25/05/02,21:01:59,02,10,1, 11.9,1,1, 5.419, 10350.462, 348.779, 52954.906 25/05/02,21:01:59,03,10,1, 11.9,1,1, 5.419, 10350.430, 348.829, 52954.923 25/05/02,21:01:59,04,10,1, 11.9,1,1, 5.419, 10350.377, 348.866, 52955.034 25/05/02,21:01:59,05,10,1, 11.9,1,1, 5.419, 10350.318, 348.904, 52954.964 25/05/02,21:01:59,06,10,1, 11.9,1,1, 5.419, 10350.286, 348.963, 52955.012 25/05/02,21:01:59,07,10,1, 11.9,1,1, 5.419, 10350.235, 348.997, 52955.099 25/05/02,21:01:59,08,10,1, 11.9,1,1, 5.419, 10350.200, 349.040, 52955.002 25/05/02,21:01:59,09,10,1, 11.9,1,1, 5.419, 10350.127, 349.081, 52955.104 25/05/02,21:01:59,10,10,1, 11.9,1,1, 5.419, 10350.100, 349.130, 52955.098 25/05/02,21:01:59,11,10,1, 11.9,1,1, 5.419, 10350.046, 349.157, 52955.098 25/05/02,21:01:59,12,10,1, 11.9,1,1, 5.419, 10350.020, 349.210, 52955.190 25/05/02,21:01:59,13,10,1, 11.9,1,1, 5.419, 10349.988, 349.234, 52955.112 25/05/02,21:01:59,14,10,1, 11.9,1,1, 5.419, 10349.931, 349.297, 52955.183 25/05/02,21:01:59,15,10,1, 11.9,1,1, 5.419, 10349.901, 349.350, 52955.214 25/05/02,21:01:59,16,10,1, 11.9,1,1, 5.419, 10349.863, 349.424, 52955.274 25/05/02,21:01:59,17,10,1, 11.9,1,1, 5.419, 10349.839, 349.453, 52955.295 25/05/02,21:01:59,18,10,1, 11.9,1,1, 5.419, 10349.803, 349.493, 52955.255 25/05/02,21:01:59,19,10,1, 11.9,1,1, 5.419, 10349.749, 349.538, 52955.288 25/05/02,21:02:00,00,10,1, 12.0,1,1, 5.423, 10349.745, 349.538, 52955.288 25/05/02,21:02:00,01,10,1, 12.0,1,1, 5.423, 10349.682, 349.630, 52955.362 25/05/02,21:02:00,02,10,1, 12.0,1,1, 5.423, 10349.617, 349.667, 52955.247 25/05/02,21:02:00,03,10,1, 12.0,1,1, 5.423, 10349.602, 349.695, 52955.395 25/05/02,21:02:00,04,10,1, 12.0,1,1, 5.423, 10349.586, 349.743, 52955.354 25/05/02,21:02:00,05,10,1, 12.0,1,1, 5.423, 10349.541, 349.789, 52955.464 25/05/02,21:02:00,06,10,1, 12.0,1,1, 5.423, 10349.539, 349.861, 52955.344 25/05/02,21:02:00,07,10,1, 12.0,1,1, 5.423, 10349.471, 349.893, 52955.400 25/05/02,21:02:00,08,10,1, 12.0,1,1, 5.423, 10349.432, 349.957, 52955.418 25/05/02,21:02:00,09,10,1, 12.0,1,1, 5.423, 10349.400, 349.969, 52955.463 25/05/02,21:02:00,10,10,1, 12.0,1,1, 5.423, 10349.345, 350.007, 52955.512 25/05/02,21:02:00,11,10,1, 12.0,1,1, 5.423, 10349.335, 350.040, 52955.431 25/05/02,21:02:00,12,10,1, 12.0,1,1, 5.423, 10349.324, 350.103, 52955.484 25/05/02,21:02:00,13,10,1, 12.0,1,1, 5.423, 10349.285, 350.167, 52955.480 25/05/02,21:02:00,14,10,1, 12.0,1,1, 5.423, 10349.251, 350.201, 52955.545 25/05/02,21:02:00,15,10,1, 12.0,1,1, 5.423, 10349.212, 350.243, 52955.590 25/05/02,21:02:00,16,10,1, 12.0,1,1, 5.423, 10349.189, 350.306, 52955.629 25/05/02,21:02:00,17,10,1, 12.0,1,1, 5.423, 10349.144, 350.344, 52955.625 25/05/02,21:02:00,18,10,1, 12.0,1,1, 5.423, 10349.116, 350.383, 52955.622 25/05/02,21:02:00,19,10,1, 12.0,1,1, 5.423, 10349.098, 350.410, 52955.622 25/05/02,21:02:01,00,10,1, 11.9,1,1, 5.418, 10349.094, 350.410, 52955.622 25/05/02,21:02:01,01,10,1, 11.9,1,1, 5.418, 10349.042, 350.496, 52955.673 25/05/02,21:02:01,02,10,1, 11.9,1,1, 5.418, 10349.005, 350.540, 52955.682 25/05/02,21:02:01,03,10,1, 11.9,1,1, 5.418, 10348.999, 350.599, 52955.719 25/05/02,21:02:01,04,10,1, 11.9,1,1, 5.418, 10348.933, 350.621, 52955.744 25/05/02,21:02:01,05,10,1, 11.9,1,1, 5.418, 10348.918, 350.667, 52955.696 25/05/02,21:02:01,06,10,1, 11.9,1,1, 5.418, 10348.901, 350.703, 52955.787 25/05/02,21:02:01,07,10,1, 11.9,1,1, 5.418, 10348.889, 350.768, 52955.824 25/05/02,21:02:01,08,10,1, 11.9,1,1, 5.418, 10348.825, 350.818, 52955.851 25/05/02,21:02:01,09,10,1, 11.9,1,1, 5.418, 10348.831, 350.849, 52955.803 25/05/02,21:02:01,10,10,1, 11.9,1,1, 5.418, 10348.801, 350.883, 52955.832 25/05/02,21:02:01,11,10,1, 11.9,1,1, 5.418, 10348.759, 350.929, 52955.846 25/05/02,21:02:01,12,10,1, 11.9,1,1, 5.418, 10348.742, 350.935, 52955.914 25/05/02,21:02:01,13,10,1, 11.9,1,1, 5.418, 10348.722, 350.972, 52955.857 25/05/02,21:02:01,14,10,1, 11.9,1,1, 5.418, 10348.677, 351.035, 52955.983 25/05/02,21:02:01,15,10,1, 11.9,1,1, 5.418, 10348.697, 351.069, 52955.914 25/05/02,21:02:01,16,10,1, 11.9,1,1, 5.418, 10348.654, 351.107, 52955.992 25/05/02,21:02:01,17,10,1, 11.9,1,1, 5.418, 10348.642, 351.140, 52955.984 25/05/02,21:02:01,18,10,1, 11.9,1,1, 5.418, 10348.602, 351.168, 52956.041 25/05/02,21:02:01,19,10,1, 11.9,1,1, 5.418, 10348.604, 351.210, 52956.096 25/05/02,21:02:02,00,10,1, 11.9,1,1, 5.422, 10348.601, 351.210, 52956.096 25/05/02,21:02:02,01,10,1, 11.9,1,1, 5.422, 10348.576, 351.275, 52956.099 25/05/02,21:02:02,02,10,1, 11.9,1,1, 5.422, 10348.545, 351.293, 52956.088 25/05/02,21:02:02,03,10,1, 11.9,1,1, 5.422, 10348.522, 351.335, 52956.046 25/05/02,21:02:02,04,10,1, 11.9,1,1, 5.422, 10348.526, 351.349, 52956.060 25/05/02,21:02:02,05,10,1, 11.9,1,1, 5.422, 10348.478, 351.390, 52956.122 25/05/02,21:02:02,06,10,1, 11.9,1,1, 5.422, 10348.466, 351.455, 52956.142 25/05/02,21:02:02,07,10,1, 11.9,1,1, 5.422, 10348.476, 351.478, 52956.162 25/05/02,21:02:02,08,10,1, 11.9,1,1, 5.422, 10348.449, 351.519, 52956.184 25/05/02,21:02:02,09,10,1, 11.9,1,1, 5.422, 10348.418, 351.548, 52956.110 25/05/02,21:02:02,10,10,1, 11.9,1,1, 5.422, 10348.443, 351.570, 52956.172 25/05/02,21:02:02,11,10,1, 11.9,1,1, 5.422, 10348.416, 351.624, 52956.260 25/05/02,21:02:02,12,10,1, 11.9,1,1, 5.422, 10348.408, 351.659, 52956.209 25/05/02,21:02:02,13,10,1, 11.9,1,1, 5.422, 10348.393, 351.692, 52956.297 25/05/02,21:02:02,14,10,1, 11.9,1,1, 5.422, 10348.418, 351.741, 52956.258 25/05/02,21:02:02,15,10,1, 11.9,1,1, 5.422, 10348.396, 351.765, 52956.254 25/05/02,21:02:02,16,10,1, 11.9,1,1, 5.422, 10348.364, 351.789, 52956.313 25/05/02,21:02:02,17,10,1, 11.9,1,1, 5.422, 10348.359, 351.829, 52956.379 25/05/02,21:02:02,18,10,1, 11.9,1,1, 5.422, 10348.339, 351.901, 52956.389 25/05/02,21:02:02,19,10,1, 11.9,1,1, 5.422, 10348.335, 351.921, 52956.373 25/05/02,21:02:03,00,08,1, 11.9,1,1, 5.423, 10348.334, 351.921, 52956.373 25/05/02,21:02:03,01,08,1, 11.9,1,1, 5.423, 10348.313, 351.977, 52956.474 25/05/02,21:02:03,02,08,1, 11.9,1,1, 5.423, 10348.306, 352.042, 52956.487 25/05/02,21:02:03,03,08,1, 11.9,1,1, 5.423, 10348.296, 352.068, 52956.441 25/05/02,21:02:03,04,08,1, 11.9,1,1, 5.423, 10348.270, 352.111, 52956.458 25/05/02,21:02:03,05,08,1, 11.9,1,1, 5.423, 10348.277, 352.156, 52956.553 25/05/02,21:02:03,06,08,1, 11.9,1,1, 5.423, 10348.249, 352.198, 52956.577 25/05/02,21:02:03,07,08,1, 11.9,1,1, 5.423, 10348.240, 352.242, 52956.550 25/05/02,21:02:03,08,08,1, 11.9,1,1, 5.423, 10348.203, 352.285, 52956.598 25/05/02,21:02:03,09,08,1, 11.9,1,1, 5.423, 10348.200, 352.346, 52956.683 25/05/02,21:02:03,10,08,1, 11.9,1,1, 5.423, 10348.179, 352.372, 52956.600 25/05/02,21:02:03,11,08,1, 11.9,1,1, 5.423, 10348.152, 352.414, 52956.609 25/05/02,21:02:03,12,08,1, 11.9,1,1, 5.423, 10348.158, 352.449, 52956.707 25/05/02,21:02:03,13,08,1, 11.9,1,1, 5.423, 10348.145, 352.502, 52956.723 25/05/02,21:02:03,14,08,1, 11.9,1,1, 5.423, 10348.120, 352.550, 52956.748 25/05/02,21:02:03,15,08,1, 11.9,1,1, 5.423, 10348.092, 352.589, 52956.765 25/05/02,21:02:03,16,08,1, 11.9,1,1, 5.423, 10348.080, 352.634, 52956.788 25/05/02,21:02:03,17,08,1, 11.9,1,1, 5.423, 10348.095, 352.657, 52956.790 25/05/02,21:02:03,18,08,1, 11.9,1,1, 5.423, 10348.060, 352.714, 52956.812 25/05/02,21:02:03,19,08,1, 11.9,1,1, 5.423, 10348.018, 352.756, 52956.841 25/05/02,21:02:04,00,10,1, 11.9,1,1, 5.423, 10348.017, 352.756, 52956.841 25/05/02,21:02:04,01,10,1, 11.9,1,1, 5.423, 10347.983, 352.887, 52956.953 25/05/02,21:02:04,02,10,1, 11.9,1,1, 5.423, 10347.941, 352.909, 52956.987 25/05/02,21:02:04,03,10,1, 11.9,1,1, 5.423, 10347.962, 352.963, 52956.981 25/05/02,21:02:04,04,10,1, 11.9,1,1, 5.423, 10347.909, 352.999, 52957.022 25/05/02,21:02:04,05,10,1, 11.9,1,1, 5.423, 10347.902, 353.063, 52957.080 25/05/02,21:02:04,06,10,1, 11.9,1,1, 5.423, 10347.874, 353.106, 52957.064 25/05/02,21:02:04,07,10,1, 11.9,1,1, 5.423, 10347.846, 353.140, 52957.113 25/05/02,21:02:04,08,10,1, 11.9,1,1, 5.423, 10347.843, 353.178, 52957.146 25/05/02,21:02:04,09,10,1, 11.9,1,1, 5.423, 10347.805, 353.258, 52957.164 25/05/02,21:02:04,10,10,1, 11.9,1,1, 5.423, 10347.777, 353.306, 52957.211 25/05/02,21:02:04,11,10,1, 11.9,1,1, 5.423, 10347.753, 353.339, 52957.253 25/05/02,21:02:04,12,10,1, 11.9,1,1, 5.423, 10347.710, 353.394, 52957.257 25/05/02,21:02:04,13,10,1, 11.9,1,1, 5.423, 10347.703, 353.470, 52957.279 25/05/02,21:02:04,14,10,1, 11.9,1,1, 5.423, 10347.654, 353.526, 52957.335 25/05/02,21:02:04,15,10,1, 11.9,1,1, 5.423, 10347.633, 353.535, 52957.351 25/05/02,21:02:04,16,10,1, 11.9,1,1, 5.423, 10347.603, 353.586, 52957.353 25/05/02,21:02:04,17,10,1, 11.9,1,1, 5.423, 10347.559, 353.659, 52957.406 25/05/02,21:02:04,18,10,1, 11.9,1,1, 5.423, 10347.531, 353.701, 52957.437 25/05/02,21:02:04,19,10,1, 11.9,1,1, 5.423, 10347.527, 353.732, 52957.524 25/05/02,21:02:05,00,09,1, 11.9,1,1, 5.422, 10347.525, 353.732, 52957.524 25/05/02,21:02:05,01,09,1, 11.9,1,1, 5.422, 10347.451, 353.853, 52957.595 25/05/02,21:02:05,02,09,1, 11.9,1,1, 5.422, 10347.425, 353.901, 52957.562 25/05/02,21:02:05,03,09,1, 11.9,1,1, 5.422, 10347.380, 353.938, 52957.550 25/05/02,21:02:05,04,09,1, 11.9,1,1, 5.422, 10347.335, 353.977, 52957.560 25/05/02,21:02:05,05,09,1, 11.9,1,1, 5.422, 10347.323, 354.031, 52957.624 25/05/02,21:02:05,06,09,1, 11.9,1,1, 5.422, 10347.297, 354.073, 52957.701 25/05/02,21:02:05,07,09,1, 11.9,1,1, 5.422, 10347.230, 354.135, 52957.700 25/05/02,21:02:05,08,09,1, 11.9,1,1, 5.422, 10347.217, 354.170, 52957.714 25/05/02,21:02:05,09,09,1, 11.9,1,1, 5.422, 10347.197, 354.221, 52957.746 25/05/02,21:02:05,10,09,1, 11.9,1,1, 5.422, 10347.144, 354.247, 52957.827 25/05/02,21:02:05,11,09,1, 11.9,1,1, 5.422, 10347.098, 354.288, 52957.776 25/05/02,21:02:05,12,09,1, 11.9,1,1, 5.422, 10347.062, 354.349, 52957.865 25/05/02,21:02:05,13,09,1, 11.9,1,1, 5.422, 10347.050, 354.366, 52957.802 25/05/02,21:02:05,14,09,1, 11.9,1,1, 5.422, 10347.015, 354.408, 52957.885 25/05/02,21:02:05,15,09,1, 11.9,1,1, 5.422, 10346.984, 354.454, 52957.881 25/05/02,21:02:05,16,09,1, 11.9,1,1, 5.422, 10346.932, 354.520, 52957.985 25/05/02,21:02:05,17,09,1, 11.9,1,1, 5.422, 10346.902, 354.547, 52957.935 25/05/02,21:02:05,18,09,1, 11.9,1,1, 5.422, 10346.858, 354.574, 52958.022 25/05/02,21:02:05,19,09,1, 11.9,1,1, 5.422, 10346.815, 354.622, 52958.010 25/05/02,21:02:06,00,09,1, 11.9,1,1, 5.419, 10346.807, 354.622, 52958.010 25/05/02,21:02:06,01,09,1, 11.9,1,1, 5.419, 10346.762, 354.679, 52958.057 25/05/02,21:02:06,02,09,1, 11.9,1,1, 5.419, 10346.704, 354.741, 52958.068 25/05/02,21:02:06,03,09,1, 11.9,1,1, 5.419, 10346.688, 354.798, 52958.163 25/05/02,21:02:06,04,09,1, 11.9,1,1, 5.419, 10346.637, 354.820, 52958.199 25/05/02,21:02:06,05,09,1, 11.9,1,1, 5.419, 10346.614, 354.851, 52958.198 25/05/02,21:02:06,06,09,1, 11.9,1,1, 5.419, 10346.603, 354.881, 52958.130 25/05/02,21:02:06,07,09,1, 11.9,1,1, 5.419, 10346.551, 354.906, 52958.226 25/05/02,21:02:06,08,09,1, 11.9,1,1, 5.419, 10346.552, 354.958, 52958.206 25/05/02,21:02:06,09,09,1, 11.9,1,1, 5.419, 10346.493, 354.987, 52958.227 25/05/02,21:02:06,10,09,1, 11.9,1,1, 5.419, 10346.470, 355.019, 52958.300 25/05/02,21:02:06,11,09,1, 11.9,1,1, 5.419, 10346.450, 355.047, 52958.278 25/05/02,21:02:06,12,09,1, 11.9,1,1, 5.419, 10346.399, 355.090, 52958.279 25/05/02,21:02:06,13,09,1, 11.9,1,1, 5.419, 10346.365, 355.127, 52958.401 25/05/02,21:02:06,14,09,1, 11.9,1,1, 5.419, 10346.361, 355.140, 52958.376 25/05/02,21:02:06,15,09,1, 11.9,1,1, 5.419, 10346.324, 355.188, 52958.495 25/05/02,21:02:06,16,09,1, 11.9,1,1, 5.419, 10346.290, 355.224, 52958.472 25/05/02,21:02:06,17,09,1, 11.9,1,1, 5.419, 10346.271, 355.244, 52958.474 25/05/02,21:02:06,18,09,1, 11.9,1,1, 5.419, 10346.243, 355.285, 52958.459 25/05/02,21:02:06,19,09,1, 11.9,1,1, 5.419, 10346.225, 355.320, 52958.488 25/05/02,21:02:07,00,09,1, 11.9,1,1, 5.423, 10346.223, 355.320, 52958.488 25/05/02,21:02:07,01,09,1, 11.9,1,1, 5.423, 10346.150, 355.392, 52958.602 25/05/02,21:02:07,02,09,1, 11.9,1,1, 5.423, 10346.122, 355.411, 52958.575 25/05/02,21:02:07,03,09,1, 11.9,1,1, 5.423, 10346.107, 355.450, 52958.652 25/05/02,21:02:07,04,09,1, 11.9,1,1, 5.423, 10346.066, 355.509, 52958.657 25/05/02,21:02:07,05,09,1, 11.9,1,1, 5.423, 10346.044, 355.537, 52958.822 25/05/02,21:02:07,06,09,1, 11.9,1,1, 5.423, 10346.004, 355.560, 52958.650 25/05/02,21:02:07,07,09,1, 11.9,1,1, 5.423, 10345.976, 355.598, 52958.953 25/05/02,21:02:07,08,09,1, 11.9,1,1, 5.423, 10345.962, 355.617, 52958.746 25/05/02,21:02:07,09,09,1, 11.9,1,1, 5.423, 10345.902, 355.654, 52958.894 25/05/02,21:02:07,10,09,1, 11.9,1,1, 5.423, 10345.887, 355.683, 52958.860 25/05/02,21:02:07,11,09,1, 11.9,1,1, 5.423, 10345.858, 355.740, 52958.899 25/05/02,21:02:07,12,09,1, 11.9,1,1, 5.423, 10345.824, 355.756, 52958.914 25/05/02,21:02:07,13,09,1, 11.9,1,1, 5.423, 10345.777, 355.786, 52958.912 25/05/02,21:02:07,14,09,1, 11.9,1,1, 5.423, 10345.785, 355.821, 52958.890 25/05/02,21:02:07,15,09,1, 11.9,1,1, 5.423, 10345.756, 355.855, 52959.019 25/05/02,21:02:07,16,09,1, 11.9,1,1, 5.423, 10345.742, 355.883, 52958.929 25/05/02,21:02:07,17,09,1, 11.9,1,1, 5.423, 10345.710, 355.925, 52959.055 25/05/02,21:02:07,18,09,1, 11.9,1,1, 5.423, 10345.688, 355.960, 52959.074 25/05/02,21:02:07,19,09,1, 11.9,1,1, 5.423, 10345.654, 356.011, 52959.023 25/05/02,21:02:08,00,09,1, 11.9,1,1, 5.422, 10345.647, 356.011, 52959.023 25/05/02,21:02:08,01,09,1, 11.9,1,1, 5.422, 10345.615, 356.061, 52959.115 25/05/02,21:02:08,02,09,1, 11.9,1,1, 5.422, 10345.589, 356.111, 52959.106 25/05/02,21:02:08,03,09,1, 11.9,1,1, 5.422, 10345.556, 356.140, 52959.165 25/05/02,21:02:08,04,09,1, 11.9,1,1, 5.422, 10345.536, 356.180, 52959.158 25/05/02,21:02:08,05,09,1, 11.9,1,1, 5.422, 10345.493, 356.205, 52959.223 25/05/02,21:02:08,06,09,1, 11.9,1,1, 5.422, 10345.458, 356.229, 52959.234 25/05/02,21:02:08,07,09,1, 11.9,1,1, 5.422, 10345.468, 356.271, 52959.255 25/05/02,21:02:08,08,09,1, 11.9,1,1, 5.422, 10345.431, 356.287, 52959.293 25/05/02,21:02:08,09,09,1, 11.9,1,1, 5.422, 10345.432, 356.321, 52959.318 25/05/02,21:02:08,10,09,1, 11.9,1,1, 5.422, 10345.412, 356.390, 52959.372 25/05/02,21:02:08,11,09,1, 11.9,1,1, 5.422, 10345.389, 356.425, 52959.422 25/05/02,21:02:08,12,09,1, 11.9,1,1, 5.422, 10345.345, 356.430, 52959.376 25/05/02,21:02:08,13,09,1, 11.9,1,1, 5.422, 10345.350, 356.484, 52959.412 25/05/02,21:02:08,14,09,1, 11.9,1,1, 5.422, 10345.325, 356.511, 52959.452 25/05/02,21:02:08,15,09,1, 11.9,1,1, 5.422, 10345.314, 356.560, 52959.534 25/05/02,21:02:08,16,09,1, 11.9,1,1, 5.422, 10345.303, 356.597, 52959.526 25/05/02,21:02:08,17,09,1, 11.9,1,1, 5.422, 10345.290, 356.629, 52959.562 25/05/02,21:02:08,18,09,1, 11.9,1,1, 5.422, 10345.251, 356.677, 52959.645 25/05/02,21:02:08,19,09,1, 11.9,1,1, 5.422, 10345.234, 356.749, 52959.618 25/05/02,21:02:09,00,09,1, 11.9,1,1, 5.420, 10345.230, 356.749, 52959.618 25/05/02,21:02:09,01,09,1, 11.9,1,1, 5.420, 10345.200, 356.789, 52959.677 25/05/02,21:02:09,02,09,1, 11.9,1,1, 5.420, 10345.194, 356.827, 52959.741 25/05/02,21:02:09,03,09,1, 11.9,1,1, 5.420, 10345.180, 356.892, 52959.737 25/05/02,21:02:09,04,09,1, 11.9,1,1, 5.420, 10345.174, 356.890, 52959.777 25/05/02,21:02:09,05,09,1, 11.9,1,1, 5.420, 10345.123, 356.965, 52959.861 25/05/02,21:02:09,06,09,1, 11.9,1,1, 5.420, 10345.135, 356.982, 52959.790 25/05/02,21:02:09,07,09,1, 11.9,1,1, 5.420, 10345.096, 357.001, 52959.817 25/05/02,21:02:09,08,09,1, 11.9,1,1, 5.420, 10345.091, 357.055, 52959.895 25/05/02,21:02:09,09,09,1, 11.9,1,1, 5.420, 10345.057, 357.093, 52959.922 25/05/02,21:02:09,10,09,1, 11.9,1,1, 5.420, 10345.032, 357.133, 52959.925 25/05/02,21:02:09,11,09,1, 11.9,1,1, 5.420, 10345.021, 357.159, 52959.959 25/05/02,21:02:09,12,09,1, 11.9,1,1, 5.420, 10345.024, 357.196, 52959.960 25/05/02,21:02:09,13,09,1, 11.9,1,1, 5.420, 10344.986, 357.228, 52960.001 25/05/02,21:02:09,14,09,1, 11.9,1,1, 5.420, 10344.965, 357.245, 52960.014 25/05/02,21:02:09,15,09,1, 11.9,1,1, 5.420, 10344.934, 357.287, 52960.023 25/05/02,21:02:09,16,09,1, 11.9,1,1, 5.420, 10344.927, 357.342, 52960.107 25/05/02,21:02:09,17,09,1, 11.9,1,1, 5.420, 10344.905, 357.383, 52960.023 25/05/02,21:02:09,18,09,1, 11.9,1,1, 5.420, 10344.890, 357.420, 52960.129 25/05/02,21:02:09,19,09,1, 11.9,1,1, 5.420, 10344.862, 357.447, 52960.203 25/05/02,21:02:10,00,09,1, 11.9,1,1, 5.423, 10344.855, 357.447, 52960.203 25/05/02,21:02:10,01,09,1, 11.9,1,1, 5.423, 10344.824, 357.510, 52960.210 25/05/02,21:02:10,02,09,1, 11.9,1,1, 5.423, 10344.834, 357.535, 52960.257 25/05/02,21:02:10,03,09,1, 11.9,1,1, 5.423, 10344.783, 357.572, 52960.235 25/05/02,21:02:10,04,09,1, 11.9,1,1, 5.423, 10344.760, 357.603, 52960.282 25/05/02,21:02:10,05,09,1, 11.9,1,1, 5.423, 10344.742, 357.627, 52960.360 25/05/02,21:02:10,06,09,1, 11.9,1,1, 5.423, 10344.733, 357.671, 52960.396 25/05/02,21:02:10,07,09,1, 11.9,1,1, 5.423, 10344.719, 357.699, 52960.402 25/05/02,21:02:10,08,09,1, 11.9,1,1, 5.423, 10344.702, 357.708, 52960.323 25/05/02,21:02:10,09,09,1, 11.9,1,1, 5.423, 10344.648, 357.721, 52960.394 25/05/02,21:02:10,10,09,1, 11.9,1,1, 5.423, 10344.636, 357.775, 52960.424 25/05/02,21:02:10,11,09,1, 11.9,1,1, 5.423, 10344.610, 357.794, 52960.424 25/05/02,21:02:10,12,09,1, 11.9,1,1, 5.423, 10344.594, 357.832, 52960.476 25/05/02,21:02:10,13,09,1, 11.9,1,1, 5.423, 10344.587, 357.860, 52960.540 25/05/02,21:02:10,14,09,1, 11.9,1,1, 5.423, 10344.560, 357.881, 52960.549 25/05/02,21:02:10,15,09,1, 11.9,1,1, 5.423, 10344.528, 357.909, 52960.543 25/05/02,21:02:10,16,09,1, 11.9,1,1, 5.423, 10344.519, 357.958, 52960.613 25/05/02,21:02:10,17,09,1, 11.9,1,1, 5.423, 10344.493, 357.990, 52960.604 25/05/02,21:02:10,18,09,1, 11.9,1,1, 5.423, 10344.470, 357.991, 52960.616 25/05/02,21:02:10,19,09,1, 11.9,1,1, 5.423, 10344.432, 358.034, 52960.635 25/05/02,21:02:11,00,09,1, 11.9,1,1, 5.422, 10344.429, 358.034, 52960.635 25/05/02,21:02:11,01,09,1, 11.9,1,1, 5.422, 10344.377, 358.106, 52960.717 25/05/02,21:02:11,02,09,1, 11.9,1,1, 5.422, 10344.369, 358.107, 52960.725 25/05/02,21:02:11,03,09,1, 11.9,1,1, 5.422, 10344.315, 358.150, 52960.771 25/05/02,21:02:11,04,09,1, 11.9,1,1, 5.422, 10344.285, 358.165, 52960.736 25/05/02,21:02:11,05,09,1, 11.9,1,1, 5.422, 10344.262, 358.195, 52960.756 25/05/02,21:02:11,06,09,1, 11.9,1,1, 5.422, 10344.265, 358.203, 52960.763 25/05/02,21:02:11,07,09,1, 11.9,1,1, 5.422, 10344.246, 358.243, 52960.823 25/05/02,21:02:11,08,09,1, 11.9,1,1, 5.422, 10344.214, 358.282, 52960.838 25/05/02,21:02:11,09,09,1, 11.9,1,1, 5.422, 10344.194, 358.316, 52960.932 25/05/02,21:02:11,10,09,1, 11.9,1,1, 5.422, 10344.147, 358.326, 52960.886 25/05/02,21:02:11,11,09,1, 11.9,1,1, 5.422, 10344.135, 358.347, 52960.994 25/05/02,21:02:11,12,09,1, 11.9,1,1, 5.422, 10344.137, 358.390, 52960.971 25/05/02,21:02:11,13,09,1, 11.9,1,1, 5.422, 10344.100, 358.417, 52960.980 25/05/02,21:02:11,14,09,1, 11.9,1,1, 5.422, 10344.057, 358.445, 52961.022 25/05/02,21:02:11,15,09,1, 11.9,1,1, 5.422, 10344.036, 358.451, 52961.032 25/05/02,21:02:11,16,09,1, 11.9,1,1, 5.422, 10344.020, 358.480, 52960.954 25/05/02,21:02:11,17,09,1, 11.9,1,1, 5.422, 10343.990, 358.515, 52961.059 25/05/02,21:02:11,18,09,1, 11.9,1,1, 5.422, 10343.957, 358.534, 52961.107 25/05/02,21:02:11,19,09,1, 11.9,1,1, 5.422, 10343.932, 358.569, 52961.088 25/05/02,21:02:12,00,09,1, 12.0,1,1, 5.416, 10343.928, 358.569, 52961.088 25/05/02,21:02:12,01,09,1, 12.0,1,1, 5.416, 10343.919, 358.610, 52961.082 25/05/02,21:02:12,02,09,1, 12.0,1,1, 5.416, 10343.891, 358.639, 52961.122 25/05/02,21:02:12,03,09,1, 12.0,1,1, 5.416, 10343.848, 358.660, 52961.167 25/05/02,21:02:12,04,09,1, 12.0,1,1, 5.416, 10343.827, 358.684, 52961.163 25/05/02,21:02:12,05,09,1, 12.0,1,1, 5.416, 10343.793, 358.724, 52961.217 25/05/02,21:02:12,06,09,1, 12.0,1,1, 5.416, 10343.789, 358.740, 52961.299 25/05/02,21:02:12,07,09,1, 12.0,1,1, 5.416, 10343.752, 358.782, 52961.210 25/05/02,21:02:12,08,09,1, 12.0,1,1, 5.416, 10343.725, 358.789, 52961.354 25/05/02,21:02:12,09,09,1, 12.0,1,1, 5.416, 10343.724, 358.839, 52961.372 25/05/02,21:02:12,10,09,1, 12.0,1,1, 5.416, 10343.719, 358.861, 52961.394 25/05/02,21:02:12,11,09,1, 12.0,1,1, 5.416, 10343.681, 358.873, 52961.372 25/05/02,21:02:12,12,09,1, 12.0,1,1, 5.416, 10343.660, 358.920, 52961.398 25/05/02,21:02:12,13,09,1, 12.0,1,1, 5.416, 10343.629, 358.967, 52961.489 25/05/02,21:02:12,14,09,1, 12.0,1,1, 5.416, 10343.595, 358.970, 52961.429 25/05/02,21:02:12,15,09,1, 12.0,1,1, 5.416, 10343.546, 358.998, 52961.503 25/05/02,21:02:12,16,09,1, 12.0,1,1, 5.416, 10343.556, 359.052, 52961.492 25/05/02,21:02:12,17,09,1, 12.0,1,1, 5.416, 10343.536, 359.067, 52961.485 25/05/02,21:02:12,18,09,1, 12.0,1,1, 5.416, 10343.486, 359.063, 52961.496 25/05/02,21:02:12,19,09,1, 12.0,1,1, 5.416, 10343.488, 359.107, 52961.592 25/05/02,21:02:13,00,09,1, 12.0,1,1, 5.415, 10343.486, 359.107, 52961.592 25/05/02,21:02:13,01,09,1, 12.0,1,1, 5.415, 10343.428, 359.193, 52961.589 25/05/02,21:02:13,02,09,1, 12.0,1,1, 5.415, 10343.418, 359.200, 52961.570 25/05/02,21:02:13,03,09,1, 12.0,1,1, 5.415, 10343.377, 359.243, 52961.704 25/05/02,21:02:13,04,09,1, 12.0,1,1, 5.415, 10343.397, 359.265, 52961.627 25/05/02,21:02:13,05,09,1, 12.0,1,1, 5.415, 10343.352, 359.290, 52961.679 25/05/02,21:02:13,06,09,1, 12.0,1,1, 5.415, 10343.343, 359.312, 52961.713 25/05/02,21:02:13,07,09,1, 12.0,1,1, 5.415, 10343.319, 359.355, 52961.693 25/05/02,21:02:13,08,09,1, 12.0,1,1, 5.415, 10343.282, 359.366, 52961.759 25/05/02,21:02:13,09,09,1, 12.0,1,1, 5.415, 10343.278, 359.391, 52961.793 25/05/02,21:02:13,10,09,1, 12.0,1,1, 5.415, 10343.246, 359.418, 52961.780 25/05/02,21:02:13,11,09,1, 12.0,1,1, 5.415, 10343.267, 359.447, 52961.757 25/05/02,21:02:13,12,09,1, 12.0,1,1, 5.415, 10343.236, 359.480, 52961.825 25/05/02,21:02:13,13,09,1, 12.0,1,1, 5.415, 10343.202, 359.493, 52961.846 25/05/02,21:02:13,14,09,1, 12.0,1,1, 5.415, 10343.212, 359.480, 52961.844 25/05/02,21:02:13,15,09,1, 12.0,1,1, 5.415, 10343.168, 359.543, 52961.842 25/05/02,21:02:13,16,09,1, 12.0,1,1, 5.415, 10343.154, 359.592, 52961.873 25/05/02,21:02:13,17,09,1, 12.0,1,1, 5.415, 10343.120, 359.595, 52961.872 25/05/02,21:02:13,18,09,1, 12.0,1,1, 5.415, 10343.116, 359.611, 52961.990 25/05/02,21:02:13,19,09,1, 12.0,1,1, 5.415, 10343.096, 359.644, 52961.909 25/05/02,21:02:14,00,09,1, 11.9,1,1, 5.416, 10343.094, 359.644, 52961.909 25/05/02,21:02:14,01,09,1, 11.9,1,1, 5.416, 10343.075, 359.700, 52962.036 25/05/02,21:02:14,02,09,1, 11.9,1,1, 5.416, 10343.069, 359.721, 52962.007 25/05/02,21:02:14,03,09,1, 11.9,1,1, 5.416, 10343.037, 359.755, 52962.032 25/05/02,21:02:14,04,09,1, 11.9,1,1, 5.416, 10343.033, 359.764, 52962.083 25/05/02,21:02:14,05,09,1, 11.9,1,1, 5.416, 10343.031, 359.803, 52962.056 25/05/02,21:02:14,06,09,1, 11.9,1,1, 5.416, 10343.024, 359.827, 52962.165 25/05/02,21:02:14,07,09,1, 11.9,1,1, 5.416, 10343.006, 359.850, 52962.117 25/05/02,21:02:14,08,09,1, 11.9,1,1, 5.416, 10342.979, 359.875, 52962.129 25/05/02,21:02:14,09,09,1, 11.9,1,1, 5.416, 10342.946, 359.887, 52962.157 25/05/02,21:02:14,10,09,1, 11.9,1,1, 5.416, 10342.968, 359.942, 52962.218 25/05/02,21:02:14,11,09,1, 11.9,1,1, 5.416, 10342.941, 359.977, 52962.250 25/05/02,21:02:14,12,09,1, 11.9,1,1, 5.416, 10342.929, 360.002, 52962.182 25/05/02,21:02:14,13,09,1, 11.9,1,1, 5.416, 10342.919, 360.019, 52962.273 25/05/02,21:02:14,14,09,1, 11.9,1,1, 5.416, 10342.877, 360.059, 52962.233 25/05/02,21:02:14,15,09,1, 11.9,1,1, 5.416, 10342.885, 360.078, 52962.247 25/05/02,21:02:14,16,09,1, 11.9,1,1, 5.416, 10342.872, 360.113, 52962.361 25/05/02,21:02:14,17,09,1, 11.9,1,1, 5.416, 10342.904, 360.112, 52962.383 25/05/02,21:02:14,18,09,1, 11.9,1,1, 5.416, 10342.853, 360.162, 52962.348 25/05/02,21:02:14,19,09,1, 11.9,1,1, 5.416, 10342.833, 360.203, 52962.442 25/05/02,21:02:15,00,09,1, 11.8,1,1, 5.424, 10342.827, 360.203, 52962.442 25/05/02,21:02:15,01,09,1, 11.8,1,1, 5.424, 10342.783, 360.255, 52962.388 25/05/02,21:02:15,02,09,1, 11.8,1,1, 5.424, 10342.802, 360.296, 52962.484 25/05/02,21:02:15,03,09,1, 11.8,1,1, 5.424, 10342.808, 360.311, 52962.441 25/05/02,21:02:15,04,09,1, 11.8,1,1, 5.424, 10342.801, 360.355, 52962.538 25/05/02,21:02:15,05,09,1, 11.8,1,1, 5.424, 10342.750, 360.356, 52962.551 25/05/02,21:02:15,06,09,1, 11.8,1,1, 5.424, 10342.715, 360.395, 52962.502 25/05/02,21:02:15,07,09,1, 11.8,1,1, 5.424, 10342.724, 360.411, 52962.538 25/05/02,21:02:15,08,09,1, 11.8,1,1, 5.424, 10342.683, 360.463, 52962.559 25/05/02,21:02:15,09,09,1, 11.8,1,1, 5.424, 10342.681, 360.497, 52962.616 25/05/02,21:02:15,10,09,1, 11.8,1,1, 5.424, 10342.667, 360.519, 52962.635 25/05/02,21:02:15,11,09,1, 11.8,1,1, 5.424, 10342.651, 360.525, 52962.626 25/05/02,21:02:15,12,09,1, 11.8,1,1, 5.424, 10342.653, 360.572, 52962.708 25/05/02,21:02:15,13,09,1, 11.8,1,1, 5.424, 10342.600, 360.592, 52962.600 25/05/02,21:02:15,14,09,1, 11.8,1,1, 5.424, 10342.615, 360.648, 52962.674 25/05/02,21:02:15,15,09,1, 11.8,1,1, 5.424, 10342.594, 360.694, 52962.771 25/05/02,21:02:15,16,09,1, 11.8,1,1, 5.424, 10342.594, 360.688, 52962.701 25/05/02,21:02:15,17,09,1, 11.8,1,1, 5.424, 10342.588, 360.732, 52962.796 25/05/02,21:02:15,18,09,1, 11.8,1,1, 5.424, 10342.571, 360.789, 52962.831 25/05/02,21:02:15,19,09,1, 11.8,1,1, 5.424, 10342.546, 360.786, 52962.832 25/05/02,21:02:16,00,10,1, 11.9,1,1, 5.414, 10342.543, 360.786, 52962.832 25/05/02,21:02:16,01,10,1, 11.9,1,1, 5.414, 10342.513, 360.866, 52962.870 25/05/02,21:02:16,02,10,1, 11.9,1,1, 5.414, 10342.525, 360.867, 52962.909 25/05/02,21:02:16,03,10,1, 11.9,1,1, 5.414, 10342.513, 360.918, 52962.929 25/05/02,21:02:16,04,10,1, 11.9,1,1, 5.414, 10342.509, 360.951, 52962.946 25/05/02,21:02:16,05,10,1, 11.9,1,1, 5.414, 10342.488, 361.005, 52962.993 25/05/02,21:02:16,06,10,1, 11.9,1,1, 5.414, 10342.485, 361.034, 52962.915 25/05/02,21:02:16,07,10,1, 11.9,1,1, 5.414, 10342.474, 361.016, 52962.990 25/05/02,21:02:16,08,10,1, 11.9,1,1, 5.414, 10342.476, 361.061, 52962.968 25/05/02,21:02:16,09,10,1, 11.9,1,1, 5.414, 10342.463, 361.089, 52963.031 25/05/02,21:02:16,10,10,1, 11.9,1,1, 5.414, 10342.455, 361.120, 52963.027 25/05/02,21:02:16,11,10,1, 11.9,1,1, 5.414, 10342.445, 361.158, 52963.147 25/05/02,21:02:16,12,10,1, 11.9,1,1, 5.414, 10342.420, 361.172, 52963.066 25/05/02,21:02:16,13,10,1, 11.9,1,1, 5.414, 10342.388, 361.237, 52963.131 25/05/02,21:02:16,14,10,1, 11.9,1,1, 5.414, 10342.409, 361.235, 52963.050 25/05/02,21:02:16,15,10,1, 11.9,1,1, 5.414, 10342.362, 361.292, 52963.122 25/05/02,21:02:16,16,10,1, 11.9,1,1, 5.414, 10342.368, 361.317, 52963.180 25/05/02,21:02:16,17,10,1, 11.9,1,1, 5.414, 10342.404, 361.333, 52963.249 25/05/02,21:02:16,18,10,1, 11.9,1,1, 5.414, 10342.385, 361.335, 52963.189 25/05/02,21:02:16,19,10,1, 11.9,1,1, 5.414, 10342.371, 361.378, 52963.239 25/05/02,21:02:17,00,09,1, 11.8,1,1, 5.418, 10342.368, 361.378, 52963.239 25/05/02,21:02:17,01,09,1, 11.8,1,1, 5.418, 10342.369, 361.425, 52963.292 25/05/02,21:02:17,02,09,1, 11.8,1,1, 5.418, 10342.360, 361.478, 52963.356 25/05/02,21:02:17,03,09,1, 11.8,1,1, 5.418, 10342.408, 361.478, 52963.322 25/05/02,21:02:17,04,09,1, 11.8,1,1, 5.418, 10342.359, 361.511, 52963.328 25/05/02,21:02:17,05,09,1, 11.8,1,1, 5.418, 10342.370, 361.536, 52963.329 25/05/02,21:02:17,06,09,1, 11.8,1,1, 5.418, 10342.374, 361.558, 52963.340 25/05/02,21:02:17,07,09,1, 11.8,1,1, 5.418, 10342.379, 361.603, 52963.426 25/05/02,21:02:17,08,09,1, 11.8,1,1, 5.418, 10342.374, 361.639, 52963.388 25/05/02,21:02:17,09,09,1, 11.8,1,1, 5.418, 10342.382, 361.630, 52963.382 25/05/02,21:02:17,10,09,1, 11.8,1,1, 5.418, 10342.387, 361.686, 52963.460 25/05/02,21:02:17,11,09,1, 11.8,1,1, 5.418, 10342.356, 361.681, 52963.403 25/05/02,21:02:17,12,09,1, 11.8,1,1, 5.418, 10342.380, 361.692, 52963.329 25/05/02,21:02:17,13,09,1, 11.8,1,1, 5.418, 10342.329, 361.725, 52963.469 25/05/02,21:02:17,14,09,1, 11.8,1,1, 5.418, 10342.331, 361.745, 52963.526 25/05/02,21:02:17,15,09,1, 11.8,1,1, 5.418, 10342.344, 361.772, 52963.494 25/05/02,21:02:17,16,09,1, 11.8,1,1, 5.418, 10342.342, 361.817, 52963.505 25/05/02,21:02:17,17,09,1, 11.8,1,1, 5.418, 10342.349, 361.835, 52963.541 25/05/02,21:02:17,18,09,1, 11.8,1,1, 5.418, 10342.345, 361.852, 52963.530 25/05/02,21:02:17,19,09,1, 11.8,1,1, 5.418, 10342.308, 361.872, 52963.569 25/05/02,21:02:18,00,09,1, 11.9,1,1, 5.417, 10342.301, 361.872, 52963.569 25/05/02,21:02:18,01,09,1, 11.9,1,1, 5.417, 10342.343, 361.916, 52963.608 25/05/02,21:02:18,02,09,1, 11.9,1,1, 5.417, 10342.318, 361.942, 52963.627 25/05/02,21:02:18,03,09,1, 11.9,1,1, 5.417, 10342.333, 361.962, 52963.650 25/05/02,21:02:18,04,09,1, 11.9,1,1, 5.417, 10342.316, 361.974, 52963.630 25/05/02,21:02:18,05,09,1, 11.9,1,1, 5.417, 10342.315, 362.000, 52963.757 25/05/02,21:02:18,06,09,1, 11.9,1,1, 5.417, 10342.312, 362.000, 52963.727 25/05/02,21:02:18,07,09,1, 11.9,1,1, 5.417, 10342.305, 362.015, 52963.666 25/05/02,21:02:18,08,09,1, 11.9,1,1, 5.417, 10342.309, 362.027, 52963.743 25/05/02,21:02:18,09,09,1, 11.9,1,1, 5.417, 10342.316, 362.037, 52963.682 25/05/02,21:02:18,10,09,1, 11.9,1,1, 5.417, 10342.315, 362.040, 52963.695 25/05/02,21:02:18,11,09,1, 11.9,1,1, 5.417, 10342.316, 362.100, 52963.805 25/05/02,21:02:18,12,09,1, 11.9,1,1, 5.417, 10342.305, 362.093, 52963.723 25/05/02,21:02:18,13,09,1, 11.9,1,1, 5.417, 10342.304, 362.102, 52963.835 25/05/02,21:02:18,14,09,1, 11.9,1,1, 5.417, 10342.272, 362.131, 52963.854 25/05/02,21:02:18,15,09,1, 11.9,1,1, 5.417, 10342.288, 362.145, 52963.854 25/05/02,21:02:18,16,09,1, 11.9,1,1, 5.417, 10342.297, 362.136, 52963.814 25/05/02,21:02:18,17,09,1, 11.9,1,1, 5.417, 10342.281, 362.156, 52963.905 25/05/02,21:02:18,18,09,1, 11.9,1,1, 5.417, 10342.274, 362.151, 52963.848 25/05/02,21:02:18,19,09,1, 11.9,1,1, 5.417, 10342.277, 362.202, 52963.936 25/05/02,21:02:19,00,10,1, 11.9,1,1, 5.418, 10342.276, 362.202, 52963.936 25/05/02,21:02:19,01,10,1, 11.9,1,1, 5.418, 10342.278, 362.204, 52963.915 25/05/02,21:02:19,02,10,1, 11.9,1,1, 5.418, 10342.259, 362.243, 52964.027 25/05/02,21:02:19,03,10,1, 11.9,1,1, 5.418, 10342.278, 362.248, 52963.940 25/05/02,21:02:19,04,10,1, 11.9,1,1, 5.418, 10342.253, 362.240, 52964.035 25/05/02,21:02:19,05,10,1, 11.9,1,1, 5.418, 10342.255, 362.264, 52964.098 25/05/02,21:02:19,06,10,1, 11.9,1,1, 5.418, 10342.224, 362.268, 52964.078 25/05/02,21:02:19,07,10,1, 11.9,1,1, 5.418, 10342.234, 362.302, 52964.039 25/05/02,21:02:19,08,10,1, 11.9,1,1, 5.418, 10342.249, 362.283, 52964.068 25/05/02,21:02:19,09,10,1, 11.9,1,1, 5.418, 10342.238, 362.311, 52964.055 25/05/02,21:02:19,10,10,1, 11.9,1,1, 5.418, 10342.229, 362.331, 52964.063 25/05/02,21:02:19,11,10,1, 11.9,1,1, 5.418, 10342.222, 362.369, 52964.133 25/05/02,21:02:19,12,10,1, 11.9,1,1, 5.418, 10342.220, 362.367, 52964.077 25/05/02,21:02:19,13,10,1, 11.9,1,1, 5.418, 10342.251, 362.363, 52964.168 25/05/02,21:02:19,14,10,1, 11.9,1,1, 5.418, 10342.237, 362.382, 52964.174 25/05/02,21:02:19,15,10,1, 11.9,1,1, 5.418, 10342.213, 362.408, 52964.172 25/05/02,21:02:19,16,10,1, 11.9,1,1, 5.418, 10342.266, 362.391, 52964.113 25/05/02,21:02:19,17,10,1, 11.9,1,1, 5.418, 10342.223, 362.435, 52964.241 25/05/02,21:02:19,18,10,1, 11.9,1,1, 5.418, 10342.270, 362.445, 52964.288 25/05/02,21:02:19,19,10,1, 11.9,1,1, 5.418, 10342.221, 362.460, 52964.269 25/05/02,21:02:20,00,09,1, 11.9,1,1, 5.420, 10342.218, 362.460, 52964.269 25/05/02,21:02:20,01,09,1, 11.9,1,1, 5.420, 10342.230, 362.508, 52964.263 25/05/02,21:02:20,02,09,1, 11.9,1,1, 5.420, 10342.240, 362.506, 52964.327 25/05/02,21:02:20,03,09,1, 11.9,1,1, 5.420, 10342.249, 362.541, 52964.322 25/05/02,21:02:20,04,09,1, 11.9,1,1, 5.420, 10342.242, 362.534, 52964.337 25/05/02,21:02:20,05,09,1, 11.9,1,1, 5.420, 10342.252, 362.533, 52964.423 25/05/02,21:02:20,06,09,1, 11.9,1,1, 5.420, 10342.244, 362.584, 52964.413 25/05/02,21:02:20,07,09,1, 11.9,1,1, 5.420, 10342.271, 362.568, 52964.383 25/05/02,21:02:20,08,09,1, 11.9,1,1, 5.420, 10342.253, 362.606, 52964.441 25/05/02,21:02:20,09,09,1, 11.9,1,1, 5.420, 10342.247, 362.604, 52964.477 25/05/02,21:02:20,10,09,1, 11.9,1,1, 5.420, 10342.266, 362.595, 52964.498 25/05/02,21:02:20,11,09,1, 11.9,1,1, 5.420, 10342.264, 362.622, 52964.523 25/05/02,21:02:20,12,09,1, 11.9,1,1, 5.420, 10342.266, 362.627, 52964.521 25/05/02,21:02:20,13,09,1, 11.9,1,1, 5.420, 10342.267, 362.634, 52964.555 25/05/02,21:02:20,14,09,1, 11.9,1,1, 5.420, 10342.285, 362.635, 52964.545 25/05/02,21:02:20,15,09,1, 11.9,1,1, 5.420, 10342.276, 362.690, 52964.548 25/05/02,21:02:20,16,09,1, 11.9,1,1, 5.420, 10342.266, 362.683, 52964.665 25/05/02,21:02:20,17,09,1, 11.9,1,1, 5.420, 10342.283, 362.690, 52964.585 25/05/02,21:02:20,18,09,1, 11.9,1,1, 5.420, 10342.289, 362.695, 52964.586 25/05/02,21:02:20,19,09,1, 11.9,1,1, 5.420, 10342.282, 362.717, 52964.598 25/05/02,21:02:21,00,09,1, 11.9,1,1, 5.420, 10342.276, 362.717, 52964.598 25/05/02,21:02:21,01,09,1, 11.9,1,1, 5.420, 10342.298, 362.745, 52964.715 25/05/02,21:02:21,02,09,1, 11.9,1,1, 5.420, 10342.336, 362.745, 52964.718 25/05/02,21:02:21,03,09,1, 11.9,1,1, 5.420, 10342.332, 362.790, 52964.749 25/05/02,21:02:21,04,09,1, 11.9,1,1, 5.420, 10342.285, 362.811, 52964.873 25/05/02,21:02:21,05,09,1, 11.9,1,1, 5.420, 10342.376, 362.779, 52964.553 25/05/02,21:02:21,06,09,1, 11.9,1,1, 5.420, 10342.358, 362.828, 52964.788 25/05/02,21:02:21,07,09,1, 11.9,1,1, 5.420, 10342.321, 362.844, 52964.723 25/05/02,21:02:21,08,09,1, 11.9,1,1, 5.420, 10342.342, 362.862, 52964.830 25/05/02,21:02:21,09,09,1, 11.9,1,1, 5.420, 10342.318, 362.873, 52964.858 25/05/02,21:02:21,10,09,1, 11.9,1,1, 5.420, 10342.302, 362.883, 52964.862 25/05/02,21:02:21,11,09,1, 11.9,1,1, 5.420, 10342.316, 362.922, 52965.105 25/05/02,21:02:21,12,09,1, 11.9,1,1, 5.420, 10342.319, 362.915, 52964.931 25/05/02,21:02:21,13,09,1, 11.9,1,1, 5.420, 10342.334, 362.943, 52964.934 25/05/02,21:02:21,14,09,1, 11.9,1,1, 5.420, 10342.337, 362.973, 52965.005 25/05/02,21:02:21,15,09,1, 11.9,1,1, 5.420, 10342.344, 362.969, 52964.998 25/05/02,21:02:21,16,09,1, 11.9,1,1, 5.420, 10342.323, 362.968, 52964.983 25/05/02,21:02:21,17,09,1, 11.9,1,1, 5.420, 10342.326, 362.989, 52965.062 25/05/02,21:02:21,18,09,1, 11.9,1,1, 5.420, 10342.350, 363.021, 52965.083 25/05/02,21:02:21,19,09,1, 11.9,1,1, 5.420, 10342.345, 363.024, 52965.080 25/05/02,21:02:22,00,10,1, 11.9,1,1, 5.420, 10342.343, 363.024, 52965.080 25/05/02,21:02:22,01,10,1, 11.9,1,1, 5.420, 10342.354, 363.072, 52965.058 25/05/02,21:02:22,02,10,1, 11.9,1,1, 5.420, 10342.359, 363.087, 52965.107 25/05/02,21:02:22,03,10,1, 11.9,1,1, 5.420, 10342.375, 363.095, 52965.131 25/05/02,21:02:22,04,10,1, 11.9,1,1, 5.420, 10342.379, 363.082, 52965.084 25/05/02,21:02:22,05,10,1, 11.9,1,1, 5.420, 10342.402, 363.138, 52965.223 25/05/02,21:02:22,06,10,1, 11.9,1,1, 5.420, 10342.391, 363.130, 52965.189 25/05/02,21:02:22,07,10,1, 11.9,1,1, 5.420, 10342.408, 363.173, 52965.200 25/05/02,21:02:22,08,10,1, 11.9,1,1, 5.420, 10342.410, 363.176, 52965.200 25/05/02,21:02:22,09,10,1, 11.9,1,1, 5.420, 10342.416, 363.180, 52965.215 25/05/02,21:02:22,10,10,1, 11.9,1,1, 5.420, 10342.434, 363.214, 52965.325 25/05/02,21:02:22,11,10,1, 11.9,1,1, 5.420, 10342.464, 363.224, 52965.249 25/05/02,21:02:22,12,10,1, 11.9,1,1, 5.420, 10342.458, 363.232, 52965.281 25/05/02,21:02:22,13,10,1, 11.9,1,1, 5.420, 10342.464, 363.261, 52965.375 25/05/02,21:02:22,14,10,1, 11.9,1,1, 5.420, 10342.473, 363.288, 52965.339 25/05/02,21:02:22,15,10,1, 11.9,1,1, 5.420, 10342.489, 363.307, 52965.376 25/05/02,21:02:22,16,10,1, 11.9,1,1, 5.420, 10342.490, 363.320, 52965.453 25/05/02,21:02:22,17,10,1, 11.9,1,1, 5.420, 10342.509, 363.359, 52965.441 25/05/02,21:02:22,18,10,1, 11.9,1,1, 5.420, 10342.544, 363.359, 52965.385 25/05/02,21:02:22,19,10,1, 11.9,1,1, 5.420, 10342.545, 363.389, 52965.412 25/05/02,21:02:23,00,10,1, 11.9,1,1, 5.425, 10342.543, 363.389, 52965.412 25/05/02,21:02:23,01,10,1, 11.9,1,1, 5.425, 10342.560, 363.406, 52965.487 25/05/02,21:02:23,02,10,1, 11.9,1,1, 5.425, 10342.572, 363.436, 52965.476 25/05/02,21:02:23,03,10,1, 11.9,1,1, 5.425, 10342.575, 363.450, 52965.566 25/05/02,21:02:23,04,10,1, 11.9,1,1, 5.425, 10342.559, 363.506, 52965.742 25/05/02,21:02:23,05,10,1, 11.9,1,1, 5.425, 10342.608, 363.507, 52965.632 25/05/02,21:02:23,06,10,1, 11.9,1,1, 5.425, 10342.624, 363.542, 52965.639 25/05/02,21:02:23,07,10,1, 11.9,1,1, 5.425, 10342.627, 363.563, 52965.626 25/05/02,21:02:23,08,10,1, 11.9,1,1, 5.425, 10342.628, 363.551, 52965.636 25/05/02,21:02:23,09,10,1, 11.9,1,1, 5.425, 10342.627, 363.580, 52965.681 25/05/02,21:02:23,10,10,1, 11.9,1,1, 5.425, 10342.641, 363.621, 52965.653 25/05/02,21:02:23,11,10,1, 11.9,1,1, 5.425, 10342.659, 363.626, 52965.688 25/05/02,21:02:23,12,10,1, 11.9,1,1, 5.425, 10342.648, 363.650, 52965.685 25/05/02,21:02:23,13,10,1, 11.9,1,1, 5.425, 10342.669, 363.649, 52965.664 25/05/02,21:02:23,14,10,1, 11.9,1,1, 5.425, 10342.677, 363.663, 52965.723 25/05/02,21:02:23,15,10,1, 11.9,1,1, 5.425, 10342.705, 363.693, 52965.801 25/05/02,21:02:23,16,10,1, 11.9,1,1, 5.425, 10342.690, 363.733, 52965.806 25/05/02,21:02:23,17,10,1, 11.9,1,1, 5.425, 10342.684, 363.754, 52965.808 25/05/02,21:02:23,18,10,1, 11.9,1,1, 5.425, 10342.680, 363.747, 52965.867 25/05/02,21:02:23,19,10,1, 11.9,1,1, 5.425, 10342.693, 363.772, 52965.810 25/05/02,21:02:24,00,10,1, 11.9,1,1, 5.421, 10342.685, 363.772, 52965.810 25/05/02,21:02:24,01,10,1, 11.9,1,1, 5.421, 10342.747, 363.797, 52965.844 25/05/02,21:02:24,02,10,1, 11.9,1,1, 5.421, 10342.730, 363.817, 52965.850 25/05/02,21:02:24,03,10,1, 11.9,1,1, 5.421, 10342.731, 363.851, 52965.927 25/05/02,21:02:24,04,10,1, 11.9,1,1, 5.421, 10342.751, 363.838, 52965.979 25/05/02,21:02:24,05,10,1, 11.9,1,1, 5.421, 10342.723, 363.870, 52965.940 25/05/02,21:02:24,06,10,1, 11.9,1,1, 5.421, 10342.771, 363.909, 52965.972 25/05/02,21:02:24,07,10,1, 11.9,1,1, 5.421, 10342.744, 363.922, 52966.019 25/05/02,21:02:24,08,10,1, 11.9,1,1, 5.421, 10342.751, 363.918, 52965.926 25/05/02,21:02:24,09,10,1, 11.9,1,1, 5.421, 10342.763, 363.945, 52965.955 25/05/02,21:02:24,10,10,1, 11.9,1,1, 5.421, 10342.751, 363.973, 52966.057 25/05/02,21:02:24,11,10,1, 11.9,1,1, 5.421, 10342.759, 363.984, 52966.060 25/05/02,21:02:24,12,10,1, 11.9,1,1, 5.421, 10342.775, 364.008, 52966.058 25/05/02,21:02:24,13,10,1, 11.9,1,1, 5.421, 10342.764, 364.021, 52966.073 25/05/02,21:02:24,14,10,1, 11.9,1,1, 5.421, 10342.768, 364.017, 52966.031 25/05/02,21:02:24,15,10,1, 11.9,1,1, 5.421, 10342.772, 364.039, 52966.061 25/05/02,21:02:24,16,10,1, 11.9,1,1, 5.421, 10342.771, 364.062, 52966.085 25/05/02,21:02:24,17,10,1, 11.9,1,1, 5.421, 10342.775, 364.081, 52966.198 25/05/02,21:02:24,18,10,1, 11.9,1,1, 5.421, 10342.761, 364.107, 52966.113 25/05/02,21:02:24,19,10,1, 11.9,1,1, 5.421, 10342.756, 364.099, 52966.123 25/05/02,21:02:25,00,09,1, 11.9,1,1, 5.420, 10342.752, 364.099, 52966.123 25/05/02,21:02:25,01,09,1, 11.9,1,1, 5.420, 10342.779, 364.148, 52966.183 25/05/02,21:02:25,02,09,1, 11.9,1,1, 5.420, 10342.769, 364.172, 52966.270 25/05/02,21:02:25,03,09,1, 11.9,1,1, 5.420, 10342.759, 364.194, 52966.289 25/05/02,21:02:25,04,09,1, 11.9,1,1, 5.420, 10342.778, 364.219, 52966.274 25/05/02,21:02:25,05,09,1, 11.9,1,1, 5.420, 10342.772, 364.217, 52966.238 25/05/02,21:02:25,06,09,1, 11.9,1,1, 5.420, 10342.778, 364.242, 52966.255 25/05/02,21:02:25,07,09,1, 11.9,1,1, 5.420, 10342.756, 364.275, 52966.278 25/05/02,21:02:25,08,09,1, 11.9,1,1, 5.420, 10342.778, 364.272, 52966.234 25/05/02,21:02:25,09,09,1, 11.9,1,1, 5.420, 10342.755, 364.284, 52966.294 25/05/02,21:02:25,10,09,1, 11.9,1,1, 5.420, 10342.768, 364.313, 52966.384 25/05/02,21:02:25,11,09,1, 11.9,1,1, 5.420, 10342.772, 364.325, 52966.326 25/05/02,21:02:25,12,09,1, 11.9,1,1, 5.420, 10342.802, 364.333, 52966.334 25/05/02,21:02:25,13,09,1, 11.9,1,1, 5.420, 10342.777, 364.339, 52966.394 25/05/02,21:02:25,14,09,1, 11.9,1,1, 5.420, 10342.759, 364.361, 52966.402 25/05/02,21:02:25,15,09,1, 11.9,1,1, 5.420, 10342.782, 364.386, 52966.429 25/05/02,21:02:25,16,09,1, 11.9,1,1, 5.420, 10342.767, 364.379, 52966.419 25/05/02,21:02:25,17,09,1, 11.9,1,1, 5.420, 10342.774, 364.400, 52966.509 25/05/02,21:02:25,18,09,1, 11.9,1,1, 5.420, 10342.785, 364.396, 52966.439 25/05/02,21:02:25,19,09,1, 11.9,1,1, 5.420, 10342.776, 364.435, 52966.488 25/05/02,21:02:26,00,09,1, 12.0,1,1, 5.420, 10342.768, 364.435, 52966.488 25/05/02,21:02:26,01,09,1, 12.0,1,1, 5.420, 10342.795, 364.443, 52966.454 25/05/02,21:02:26,02,09,1, 12.0,1,1, 5.420, 10342.795, 364.471, 52966.500 25/05/02,21:02:26,03,09,1, 12.0,1,1, 5.420, 10342.823, 364.493, 52966.497 25/05/02,21:02:26,04,09,1, 12.0,1,1, 5.420, 10342.798, 364.475, 52966.446 25/05/02,21:02:26,05,09,1, 12.0,1,1, 5.420, 10342.779, 364.491, 52966.468 25/05/02,21:02:26,06,09,1, 12.0,1,1, 5.420, 10342.802, 364.496, 52966.547 25/05/02,21:02:26,07,09,1, 12.0,1,1, 5.420, 10342.835, 364.493, 52966.534 25/05/02,21:02:26,08,09,1, 12.0,1,1, 5.420, 10342.820, 364.515, 52966.550 25/05/02,21:02:26,09,09,1, 12.0,1,1, 5.420, 10342.829, 364.518, 52966.533 25/05/02,21:02:26,10,09,1, 12.0,1,1, 5.420, 10342.853, 364.525, 52966.559 25/05/02,21:02:26,11,09,1, 12.0,1,1, 5.420, 10342.821, 364.507, 52966.479 25/05/02,21:02:26,12,09,1, 12.0,1,1, 5.420, 10342.848, 364.533, 52966.532 25/05/02,21:02:26,13,09,1, 12.0,1,1, 5.420, 10342.856, 364.527, 52966.526 25/05/02,21:02:26,14,09,1, 12.0,1,1, 5.420, 10342.853, 364.532, 52966.549 25/05/02,21:02:26,15,09,1, 12.0,1,1, 5.420, 10342.878, 364.500, 52966.583 25/05/02,21:02:26,16,09,1, 12.0,1,1, 5.420, 10342.867, 364.517, 52966.614 25/05/02,21:02:26,17,09,1, 12.0,1,1, 5.420, 10342.866, 364.501, 52966.542 25/05/02,21:02:26,18,09,1, 12.0,1,1, 5.420, 10342.897, 364.493, 52966.607 25/05/02,21:02:26,19,09,1, 12.0,1,1, 5.420, 10342.924, 364.513, 52966.649 25/05/02,21:02:27,00,09,1, 11.9,1,1, 5.411, 10342.919, 364.513, 52966.649 25/05/02,21:02:27,01,09,1, 11.9,1,1, 5.411, 10342.908, 364.538, 52966.624 25/05/02,21:02:27,02,09,1, 11.9,1,1, 5.411, 10342.930, 364.514, 52966.706 25/05/02,21:02:27,03,09,1, 11.9,1,1, 5.411, 10342.939, 364.503, 52966.649 25/05/02,21:02:27,04,09,1, 11.9,1,1, 5.411, 10342.950, 364.514, 52966.749 25/05/02,21:02:27,05,09,1, 11.9,1,1, 5.411, 10342.990, 364.512, 52966.641 25/05/02,21:02:27,06,09,1, 11.9,1,1, 5.411, 10342.967, 364.487, 52966.695 25/05/02,21:02:27,07,09,1, 11.9,1,1, 5.411, 10342.973, 364.496, 52966.689 25/05/02,21:02:27,08,09,1, 11.9,1,1, 5.411, 10343.000, 364.501, 52966.636 25/05/02,21:02:27,09,09,1, 11.9,1,1, 5.411, 10343.013, 364.492, 52966.688 25/05/02,21:02:27,10,09,1, 11.9,1,1, 5.411, 10343.006, 364.500, 52966.688 25/05/02,21:02:27,11,09,1, 11.9,1,1, 5.411, 10343.069, 364.502, 52966.750 25/05/02,21:02:27,12,09,1, 11.9,1,1, 5.411, 10343.064, 364.516, 52966.817 25/05/02,21:02:27,13,09,1, 11.9,1,1, 5.411, 10343.064, 364.526, 52966.719 25/05/02,21:02:27,14,09,1, 11.9,1,1, 5.411, 10343.073, 364.520, 52966.750 25/05/02,21:02:27,15,09,1, 11.9,1,1, 5.411, 10343.096, 364.533, 52966.768 25/05/02,21:02:27,16,09,1, 11.9,1,1, 5.411, 10343.085, 364.548, 52966.801 25/05/02,21:02:27,17,09,1, 11.9,1,1, 5.411, 10343.128, 364.523, 52966.813 25/05/02,21:02:27,18,09,1, 11.9,1,1, 5.411, 10343.128, 364.544, 52966.862 25/05/02,21:02:27,19,09,1, 11.9,1,1, 5.411, 10343.144, 364.542, 52966.842 25/05/02,21:02:28,00,09,1, 12.0,1,1, 5.417, 10343.144, 364.542, 52966.842 25/05/02,21:02:28,01,09,1, 12.0,1,1, 5.417, 10343.169, 364.528, 52966.822 25/05/02,21:02:28,02,09,1, 12.0,1,1, 5.417, 10343.169, 364.514, 52966.887 25/05/02,21:02:28,03,09,1, 12.0,1,1, 5.417, 10343.184, 364.557, 52966.922 25/05/02,21:02:28,04,09,1, 12.0,1,1, 5.417, 10343.178, 364.541, 52966.920 25/05/02,21:02:28,05,09,1, 12.0,1,1, 5.417, 10343.226, 364.520, 52966.840 25/05/02,21:02:28,06,09,1, 12.0,1,1, 5.417, 10343.204, 364.553, 52966.859 25/05/02,21:02:28,07,09,1, 12.0,1,1, 5.417, 10343.217, 364.550, 52966.952 25/05/02,21:02:28,08,09,1, 12.0,1,1, 5.417, 10343.252, 364.548, 52966.961 25/05/02,21:02:28,09,09,1, 12.0,1,1, 5.417, 10343.246, 364.566, 52966.968 25/05/02,21:02:28,10,09,1, 12.0,1,1, 5.417, 10343.284, 364.573, 52966.960 25/05/02,21:02:28,11,09,1, 12.0,1,1, 5.417, 10343.287, 364.597, 52966.996 25/05/02,21:02:28,12,09,1, 12.0,1,1, 5.417, 10343.288, 364.598, 52967.017 25/05/02,21:02:28,13,09,1, 12.0,1,1, 5.417, 10343.303, 364.585, 52966.967 25/05/02,21:02:28,14,09,1, 12.0,1,1, 5.417, 10343.310, 364.592, 52966.959 25/05/02,21:02:28,15,09,1, 12.0,1,1, 5.417, 10343.310, 364.598, 52967.046 25/05/02,21:02:28,16,09,1, 12.0,1,1, 5.417, 10343.315, 364.595, 52967.008 25/05/02,21:02:28,17,09,1, 12.0,1,1, 5.417, 10343.343, 364.630, 52967.086 25/05/02,21:02:28,18,09,1, 12.0,1,1, 5.417, 10343.340, 364.644, 52967.107 25/05/02,21:02:28,19,09,1, 12.0,1,1, 5.417, 10343.352, 364.633, 52967.056 25/05/02,21:02:29,00,09,1, 11.9,1,1, 5.415, 10343.344, 364.633, 52967.056 25/05/02,21:02:29,01,09,1, 11.9,1,1, 5.415, 10343.382, 364.636, 52967.127 25/05/02,21:02:29,02,09,1, 11.9,1,1, 5.415, 10343.374, 364.636, 52967.088 25/05/02,21:02:29,03,09,1, 11.9,1,1, 5.415, 10343.381, 364.634, 52967.134 25/05/02,21:02:29,04,09,1, 11.9,1,1, 5.415, 10343.393, 364.650, 52967.224 25/05/02,21:02:29,05,09,1, 11.9,1,1, 5.415, 10343.378, 364.662, 52967.193 25/05/02,21:02:29,06,09,1, 11.9,1,1, 5.415, 10343.402, 364.647, 52967.190 25/05/02,21:02:29,07,09,1, 11.9,1,1, 5.415, 10343.405, 364.653, 52967.234 25/05/02,21:02:29,08,09,1, 11.9,1,1, 5.415, 10343.428, 364.639, 52967.221 25/05/02,21:02:29,09,09,1, 11.9,1,1, 5.415, 10343.402, 364.647, 52967.257 25/05/02,21:02:29,10,09,1, 11.9,1,1, 5.415, 10343.405, 364.652, 52967.230 25/05/02,21:02:29,11,09,1, 11.9,1,1, 5.415, 10343.418, 364.664, 52967.261 25/05/02,21:02:29,12,09,1, 11.9,1,1, 5.415, 10343.422, 364.655, 52967.353 25/05/02,21:02:29,13,09,1, 11.9,1,1, 5.415, 10343.443, 364.669, 52967.265 25/05/02,21:02:29,14,09,1, 11.9,1,1, 5.415, 10343.458, 364.678, 52967.343 25/05/02,21:02:29,15,09,1, 11.9,1,1, 5.415, 10343.450, 364.648, 52967.400 25/05/02,21:02:29,16,09,1, 11.9,1,1, 5.415, 10343.483, 364.656, 52967.347 25/05/02,21:02:29,17,09,1, 11.9,1,1, 5.415, 10343.470, 364.674, 52967.428 25/05/02,21:02:29,18,09,1, 11.9,1,1, 5.415, 10343.478, 364.662, 52967.417 25/05/02,21:02:29,19,09,1, 11.9,1,1, 5.415, 10343.468, 364.635, 52967.361 25/05/02,21:02:30,00,09,1, 11.9,1,1, 5.419, 10343.461, 364.635, 52967.361 25/05/02,21:02:30,01,09,1, 11.9,1,1, 5.419, 10343.541, 364.648, 52967.323 25/05/02,21:02:30,02,09,1, 11.9,1,1, 5.419, 10343.486, 364.671, 52967.558 25/05/02,21:02:30,03,09,1, 11.9,1,1, 5.419, 10343.523, 364.655, 52967.465 25/05/02,21:02:30,04,09,1, 11.9,1,1, 5.419, 10343.539, 364.675, 52967.462 25/05/02,21:02:30,05,09,1, 11.9,1,1, 5.419, 10343.561, 364.677, 52967.556 25/05/02,21:02:30,06,09,1, 11.9,1,1, 5.419, 10343.552, 364.682, 52967.487 25/05/02,21:02:30,07,09,1, 11.9,1,1, 5.419, 10343.579, 364.695, 52967.636 25/05/02,21:02:30,08,09,1, 11.9,1,1, 5.419, 10343.569, 364.685, 52967.588 25/05/02,21:02:30,09,09,1, 11.9,1,1, 5.419, 10343.579, 364.686, 52967.595 25/05/02,21:02:30,10,09,1, 11.9,1,1, 5.419, 10343.595, 364.689, 52967.636 25/05/02,21:02:30,11,09,1, 11.9,1,1, 5.419, 10343.581, 364.694, 52967.645 25/05/02,21:02:30,12,09,1, 11.9,1,1, 5.419, 10343.586, 364.704, 52967.687 25/05/02,21:02:30,13,09,1, 11.9,1,1, 5.419, 10343.620, 364.700, 52967.725 25/05/02,21:02:30,14,09,1, 11.9,1,1, 5.419, 10343.623, 364.694, 52967.673 25/05/02,21:02:30,15,09,1, 11.9,1,1, 5.419, 10343.609, 364.690, 52967.651 25/05/02,21:02:30,16,09,1, 11.9,1,1, 5.419, 10343.620, 364.720, 52967.779 25/05/02,21:02:30,17,09,1, 11.9,1,1, 5.419, 10343.638, 364.703, 52967.792 25/05/02,21:02:30,18,09,1, 11.9,1,1, 5.419, 10343.670, 364.705, 52967.818 25/05/02,21:02:30,19,09,1, 11.9,1,1, 5.419, 10343.664, 364.709, 52967.739 25/05/02,21:02:31,00,10,1, 11.9,1,1, 5.419, 10343.661, 364.709, 52967.739 25/05/02,21:02:31,01,10,1, 11.9,1,1, 5.419, 10343.656, 364.728, 52967.802 25/05/02,21:02:31,02,10,1, 11.9,1,1, 5.419, 10343.652, 364.725, 52967.921 25/05/02,21:02:31,03,10,1, 11.9,1,1, 5.419, 10343.648, 364.736, 52967.887 25/05/02,21:02:31,04,10,1, 11.9,1,1, 5.419, 10343.682, 364.733, 52967.938 25/05/02,21:02:31,05,10,1, 11.9,1,1, 5.419, 10343.678, 364.737, 52967.976 25/05/02,21:02:31,06,10,1, 11.9,1,1, 5.419, 10343.694, 364.763, 52967.953 25/05/02,21:02:31,07,10,1, 11.9,1,1, 5.419, 10343.687, 364.764, 52967.960 25/05/02,21:02:31,08,10,1, 11.9,1,1, 5.419, 10343.695, 364.763, 52968.032 25/05/02,21:02:31,09,10,1, 11.9,1,1, 5.419, 10343.689, 364.747, 52968.002 25/05/02,21:02:31,10,10,1, 11.9,1,1, 5.419, 10343.678, 364.769, 52968.011 25/05/02,21:02:31,11,10,1, 11.9,1,1, 5.419, 10343.728, 364.781, 52968.060 25/05/02,21:02:31,12,10,1, 11.9,1,1, 5.419, 10343.704, 364.791, 52968.081 25/05/02,21:02:31,13,10,1, 11.9,1,1, 5.419, 10343.699, 364.787, 52968.083 25/05/02,21:02:31,14,10,1, 11.9,1,1, 5.419, 10343.691, 364.810, 52968.120 25/05/02,21:02:31,15,10,1, 11.9,1,1, 5.419, 10343.718, 364.827, 52968.165 25/05/02,21:02:31,16,10,1, 11.9,1,1, 5.419, 10343.697, 364.804, 52968.188 25/05/02,21:02:31,17,10,1, 11.9,1,1, 5.419, 10343.698, 364.828, 52968.180 25/05/02,21:02:31,18,10,1, 11.9,1,1, 5.419, 10343.709, 364.835, 52968.245 25/05/02,21:02:31,19,10,1, 11.9,1,1, 5.419, 10343.717, 364.831, 52968.199 25/05/02,21:02:32,00,10,1, 11.9,1,1, 5.419, 10343.711, 364.831, 52968.199 25/05/02,21:02:32,01,10,1, 11.9,1,1, 5.419, 10343.716, 364.851, 52968.249 25/05/02,21:02:32,02,10,1, 11.9,1,1, 5.419, 10343.705, 364.854, 52968.346 25/05/02,21:02:32,03,10,1, 11.9,1,1, 5.419, 10343.725, 364.877, 52968.360 25/05/02,21:02:32,04,10,1, 11.9,1,1, 5.419, 10343.732, 364.884, 52968.346 25/05/02,21:02:32,05,10,1, 11.9,1,1, 5.419, 10343.716, 364.904, 52968.307 25/05/02,21:02:32,06,10,1, 11.9,1,1, 5.419, 10343.733, 364.900, 52968.412 25/05/02,21:02:32,07,10,1, 11.9,1,1, 5.419, 10343.701, 364.928, 52968.436 25/05/02,21:02:32,08,10,1, 11.9,1,1, 5.419, 10343.714, 364.923, 52968.401 25/05/02,21:02:32,09,10,1, 11.9,1,1, 5.419, 10343.734, 364.913, 52968.419 25/05/02,21:02:32,10,10,1, 11.9,1,1, 5.419, 10343.736, 364.907, 52968.407 25/05/02,21:02:32,11,10,1, 11.9,1,1, 5.419, 10343.711, 364.937, 52968.485 25/05/02,21:02:32,12,10,1, 11.9,1,1, 5.419, 10343.735, 364.943, 52968.455 25/05/02,21:02:32,13,10,1, 11.9,1,1, 5.419, 10343.705, 364.958, 52968.496 25/05/02,21:02:32,14,10,1, 11.9,1,1, 5.419, 10343.706, 364.928, 52968.536 25/05/02,21:02:32,15,10,1, 11.9,1,1, 5.419, 10343.743, 364.937, 52968.565 25/05/02,21:02:32,16,10,1, 11.9,1,1, 5.419, 10343.762, 364.928, 52968.514 25/05/02,21:02:32,17,10,1, 11.9,1,1, 5.419, 10343.718, 364.935, 52968.602 25/05/02,21:02:32,18,10,1, 11.9,1,1, 5.419, 10343.740, 364.946, 52968.522 25/05/02,21:02:32,19,10,1, 11.9,1,1, 5.419, 10343.728, 364.921, 52968.614 25/05/02,21:02:33,00,09,1, 11.9,1,1, 5.420, 10343.728, 364.921, 52968.614 25/05/02,21:02:33,01,09,1, 11.9,1,1, 5.420, 10343.735, 364.930, 52968.655 25/05/02,21:02:33,02,09,1, 11.9,1,1, 5.420, 10343.725, 364.935, 52968.605 25/05/02,21:02:33,03,09,1, 11.9,1,1, 5.420, 10343.720, 364.926, 52968.644 25/05/02,21:02:33,04,09,1, 11.9,1,1, 5.420, 10343.732, 364.917, 52968.604 25/05/02,21:02:33,05,09,1, 11.9,1,1, 5.420, 10343.700, 364.932, 52968.700 25/05/02,21:02:33,06,09,1, 11.9,1,1, 5.420, 10343.706, 364.930, 52968.740 25/05/02,21:02:33,07,09,1, 11.9,1,1, 5.420, 10343.710, 364.906, 52968.750 25/05/02,21:02:33,08,09,1, 11.9,1,1, 5.420, 10343.687, 364.909, 52968.735 25/05/02,21:02:33,09,09,1, 11.9,1,1, 5.420, 10343.682, 364.926, 52968.697 25/05/02,21:02:33,10,09,1, 11.9,1,1, 5.420, 10343.721, 364.929, 52968.723 25/05/02,21:02:33,11,09,1, 11.9,1,1, 5.420, 10343.672, 364.920, 52968.791 25/05/02,21:02:33,12,09,1, 11.9,1,1, 5.420, 10343.666, 364.914, 52968.821 25/05/02,21:02:33,13,09,1, 11.9,1,1, 5.420, 10343.663, 364.921, 52968.773 25/05/02,21:02:33,14,09,1, 11.9,1,1, 5.420, 10343.661, 364.926, 52968.794 25/05/02,21:02:33,15,09,1, 11.9,1,1, 5.420, 10343.666, 364.930, 52968.814 25/05/02,21:02:33,16,09,1, 11.9,1,1, 5.420, 10343.670, 364.927, 52968.871 25/05/02,21:02:33,17,09,1, 11.9,1,1, 5.420, 10343.670, 364.920, 52968.861 25/05/02,21:02:33,18,09,1, 11.9,1,1, 5.420, 10343.669, 364.915, 52968.869 25/05/02,21:02:33,19,09,1, 11.9,1,1, 5.420, 10343.653, 364.918, 52968.891 25/05/02,21:02:34,00,08,1, 11.9,1,1, 5.417, 10343.653, 364.918, 52968.891 25/05/02,21:02:34,01,08,1, 11.9,1,1, 5.417, 10343.630, 364.898, 52968.967 25/05/02,21:02:34,02,08,1, 11.9,1,1, 5.417, 10343.600, 364.904, 52968.931 25/05/02,21:02:34,03,08,1, 11.9,1,1, 5.417, 10343.629, 364.911, 52968.920 25/05/02,21:02:34,04,08,1, 11.9,1,1, 5.417, 10343.613, 364.930, 52968.995 25/05/02,21:02:34,05,08,1, 11.9,1,1, 5.417, 10343.614, 364.901, 52968.993 25/05/02,21:02:34,06,08,1, 11.9,1,1, 5.417, 10343.608, 364.910, 52968.987 25/05/02,21:02:34,07,08,1, 11.9,1,1, 5.417, 10343.612, 364.896, 52968.959 25/05/02,21:02:34,08,08,1, 11.9,1,1, 5.417, 10343.598, 364.874, 52969.056 25/05/02,21:02:34,09,08,1, 11.9,1,1, 5.417, 10343.568, 364.878, 52969.053 25/05/02,21:02:34,10,08,1, 11.9,1,1, 5.417, 10343.558, 364.893, 52969.110 25/05/02,21:02:34,11,08,1, 11.9,1,1, 5.417, 10343.551, 364.881, 52969.057 25/05/02,21:02:34,12,08,1, 11.9,1,1, 5.417, 10343.536, 364.865, 52969.097 25/05/02,21:02:34,13,08,1, 11.9,1,1, 5.417, 10343.547, 364.860, 52969.161 25/05/02,21:02:34,14,08,1, 11.9,1,1, 5.417, 10343.548, 364.863, 52969.129 25/05/02,21:02:34,15,08,1, 11.9,1,1, 5.417, 10343.540, 364.858, 52969.144 25/05/02,21:02:34,16,08,1, 11.9,1,1, 5.417, 10343.530, 364.870, 52969.196 25/05/02,21:02:34,17,08,1, 11.9,1,1, 5.417, 10343.523, 364.834, 52969.150 25/05/02,21:02:34,18,08,1, 11.9,1,1, 5.417, 10343.516, 364.845, 52969.201 25/05/02,21:02:34,19,08,1, 11.9,1,1, 5.417, 10343.507, 364.830, 52969.183 25/05/02,21:02:35,00,09,1, 12.0,1,1, 5.419, 10343.503, 364.830, 52969.183 25/05/02,21:02:35,01,09,1, 12.0,1,1, 5.419, 10343.488, 364.834, 52969.201 25/05/02,21:02:35,02,09,1, 12.0,1,1, 5.419, 10343.478, 364.816, 52969.264 25/05/02,21:02:35,03,09,1, 12.0,1,1, 5.419, 10343.457, 364.813, 52969.331 25/05/02,21:02:35,04,09,1, 12.0,1,1, 5.419, 10343.475, 364.802, 52969.312 25/05/02,21:02:35,05,09,1, 12.0,1,1, 5.419, 10343.483, 364.797, 52969.302 25/05/02,21:02:35,06,09,1, 12.0,1,1, 5.419, 10343.474, 364.766, 52969.282 25/05/02,21:02:35,07,09,1, 12.0,1,1, 5.419, 10343.461, 364.791, 52969.301 25/05/02,21:02:35,08,09,1, 12.0,1,1, 5.419, 10343.451, 364.777, 52969.315 25/05/02,21:02:35,09,09,1, 12.0,1,1, 5.419, 10343.455, 364.748, 52969.317 25/05/02,21:02:35,10,09,1, 12.0,1,1, 5.419, 10343.444, 364.732, 52969.348 25/05/02,21:02:35,11,09,1, 12.0,1,1, 5.419, 10343.452, 364.734, 52969.411 25/05/02,21:02:35,12,09,1, 12.0,1,1, 5.419, 10343.437, 364.742, 52969.362 25/05/02,21:02:35,13,09,1, 12.0,1,1, 5.419, 10343.421, 364.732, 52969.432 25/05/02,21:02:35,14,09,1, 12.0,1,1, 5.419, 10343.405, 364.739, 52969.386 25/05/02,21:02:35,15,09,1, 12.0,1,1, 5.419, 10343.408, 364.732, 52969.464 25/05/02,21:02:35,16,09,1, 12.0,1,1, 5.419, 10343.399, 364.723, 52969.455 25/05/02,21:02:35,17,09,1, 12.0,1,1, 5.419, 10343.416, 364.718, 52969.395 25/05/02,21:02:35,18,09,1, 12.0,1,1, 5.419, 10343.399, 364.712, 52969.449 25/05/02,21:02:35,19,09,1, 12.0,1,1, 5.419, 10343.400, 364.693, 52969.480 25/05/02,21:02:36,00,08,1, 11.9,1,1, 5.415, 10343.394, 364.693, 52969.480 25/05/02,21:02:36,01,08,1, 11.9,1,1, 5.415, 10343.430, 364.691, 52969.475 25/05/02,21:02:36,02,08,1, 11.9,1,1, 5.415, 10343.424, 364.674, 52969.454 25/05/02,21:02:36,03,08,1, 11.9,1,1, 5.415, 10343.393, 364.696, 52969.604 25/05/02,21:02:36,04,08,1, 11.9,1,1, 5.415, 10343.412, 364.684, 52969.587 25/05/02,21:02:36,05,08,1, 11.9,1,1, 5.415, 10343.400, 364.694, 52969.563 25/05/02,21:02:36,06,08,1, 11.9,1,1, 5.415, 10343.389, 364.668, 52969.553 25/05/02,21:02:36,07,08,1, 11.9,1,1, 5.415, 10343.413, 364.673, 52969.620 25/05/02,21:02:36,08,08,1, 11.9,1,1, 5.415, 10343.403, 364.677, 52969.620 25/05/02,21:02:36,09,08,1, 11.9,1,1, 5.415, 10343.404, 364.678, 52969.558 25/05/02,21:02:36,10,08,1, 11.9,1,1, 5.415, 10343.398, 364.670, 52969.625 25/05/02,21:02:36,11,08,1, 11.9,1,1, 5.415, 10343.417, 364.675, 52969.639 25/05/02,21:02:36,12,08,1, 11.9,1,1, 5.415, 10343.396, 364.664, 52969.595 25/05/02,21:02:36,13,08,1, 11.9,1,1, 5.415, 10343.414, 364.638, 52969.625 25/05/02,21:02:36,14,08,1, 11.9,1,1, 5.415, 10343.415, 364.659, 52969.720 25/05/02,21:02:36,15,08,1, 11.9,1,1, 5.415, 10343.419, 364.662, 52969.670 25/05/02,21:02:36,16,08,1, 11.9,1,1, 5.415, 10343.430, 364.667, 52969.749 25/05/02,21:02:36,17,08,1, 11.9,1,1, 5.415, 10343.418, 364.628, 52969.726 25/05/02,21:02:36,18,08,1, 11.9,1,1, 5.415, 10343.404, 364.626, 52969.669 25/05/02,21:02:36,19,08,1, 11.9,1,1, 5.415, 10343.416, 364.655, 52969.773 25/05/02,21:02:37,00,10,1, 11.9,1,1, 5.417, 10343.411, 364.655, 52969.773 25/05/02,21:02:37,01,10,1, 11.9,1,1, 5.417, 10343.421, 364.630, 52969.674 25/05/02,21:02:37,02,10,1, 11.9,1,1, 5.417, 10343.409, 364.635, 52969.834 25/05/02,21:02:37,03,10,1, 11.9,1,1, 5.417, 10343.418, 364.614, 52969.768 25/05/02,21:02:37,04,10,1, 11.9,1,1, 5.417, 10343.411, 364.629, 52969.868 25/05/02,21:02:37,05,10,1, 11.9,1,1, 5.417, 10343.438, 364.627, 52969.783 25/05/02,21:02:37,06,10,1, 11.9,1,1, 5.417, 10343.442, 364.601, 52969.811 25/05/02,21:02:37,07,10,1, 11.9,1,1, 5.417, 10343.443, 364.602, 52969.765 25/05/02,21:02:37,08,10,1, 11.9,1,1, 5.417, 10343.439, 364.603, 52969.907 25/05/02,21:02:37,09,10,1, 11.9,1,1, 5.417, 10343.431, 364.608, 52969.864 25/05/02,21:02:37,10,10,1, 11.9,1,1, 5.417, 10343.429, 364.616, 52969.915 25/05/02,21:02:37,11,10,1, 11.9,1,1, 5.417, 10343.411, 364.602, 52969.872 25/05/02,21:02:37,12,10,1, 11.9,1,1, 5.417, 10343.453, 364.601, 52969.898 25/05/02,21:02:37,13,10,1, 11.9,1,1, 5.417, 10343.424, 364.611, 52969.891 25/05/02,21:02:37,14,10,1, 11.9,1,1, 5.417, 10343.448, 364.599, 52969.890 25/05/02,21:02:37,15,10,1, 11.9,1,1, 5.417, 10343.416, 364.612, 52969.919 25/05/02,21:02:37,16,10,1, 11.9,1,1, 5.417, 10343.435, 364.585, 52969.896 25/05/02,21:02:37,17,10,1, 11.9,1,1, 5.417, 10343.441, 364.586, 52969.905 25/05/02,21:02:37,18,10,1, 11.9,1,1, 5.417, 10343.419, 364.585, 52969.941 25/05/02,21:02:37,19,10,1, 11.9,1,1, 5.417, 10343.429, 364.599, 52969.941 25/05/02,21:02:38,00,10,1, 11.9,1,1, 5.419, 10343.428, 364.599, 52969.941 25/05/02,21:02:38,01,10,1, 11.9,1,1, 5.419, 10343.429, 364.580, 52969.984 25/05/02,21:02:38,02,10,1, 11.9,1,1, 5.419, 10343.439, 364.612, 52970.037 25/05/02,21:02:38,03,10,1, 11.9,1,1, 5.419, 10343.438, 364.606, 52970.051 25/05/02,21:02:38,04,10,1, 11.9,1,1, 5.419, 10343.431, 364.580, 52970.052 25/05/02,21:02:38,05,10,1, 11.9,1,1, 5.419, 10343.437, 364.602, 52970.069 25/05/02,21:02:38,06,10,1, 11.9,1,1, 5.419, 10343.401, 364.598, 52970.082 25/05/02,21:02:38,07,10,1, 11.9,1,1, 5.419, 10343.382, 364.593, 52970.158 25/05/02,21:02:38,08,10,1, 11.9,1,1, 5.419, 10343.366, 364.577, 52970.110 25/05/02,21:02:38,09,10,1, 11.9,1,1, 5.419, 10343.375, 364.580, 52970.148 25/05/02,21:02:38,10,10,1, 11.9,1,1, 5.419, 10343.378, 364.539, 52970.117 25/05/02,21:02:38,11,10,1, 11.9,1,1, 5.419, 10343.345, 364.530, 52970.138 25/05/02,21:02:38,12,10,1, 11.9,1,1, 5.419, 10343.359, 364.543, 52970.111 25/05/02,21:02:38,13,10,1, 11.9,1,1, 5.419, 10343.344, 364.523, 52970.155 25/05/02,21:02:38,14,10,1, 11.9,1,1, 5.419, 10343.343, 364.520, 52970.220 25/05/02,21:02:38,15,10,1, 11.9,1,1, 5.419, 10343.331, 364.516, 52970.169 25/05/02,21:02:38,16,10,1, 11.9,1,1, 5.419, 10343.335, 364.498, 52970.208 25/05/02,21:02:38,17,10,1, 11.9,1,1, 5.419, 10343.311, 364.512, 52970.223 25/05/02,21:02:38,18,10,1, 11.9,1,1, 5.419, 10343.312, 364.495, 52970.271 25/05/02,21:02:38,19,10,1, 11.9,1,1, 5.419, 10343.309, 364.499, 52970.196 25/05/02,21:02:39,00,10,1, 11.8,1,1, 5.419, 10343.302, 364.499, 52970.196 25/05/02,21:02:39,01,10,1, 11.8,1,1, 5.419, 10343.298, 364.464, 52970.263 25/05/02,21:02:39,02,10,1, 11.8,1,1, 5.419, 10343.287, 364.471, 52970.254 25/05/02,21:02:39,03,10,1, 11.8,1,1, 5.419, 10343.261, 364.465, 52970.313 25/05/02,21:02:39,04,10,1, 11.8,1,1, 5.419, 10343.263, 364.477, 52970.338 25/05/02,21:02:39,05,10,1, 11.8,1,1, 5.419, 10343.262, 364.470, 52970.309 25/05/02,21:02:39,06,10,1, 11.8,1,1, 5.419, 10343.247, 364.464, 52970.354 25/05/02,21:02:39,07,10,1, 11.8,1,1, 5.419, 10343.238, 364.480, 52970.349 25/05/02,21:02:39,08,10,1, 11.8,1,1, 5.419, 10343.229, 364.466, 52970.323 25/05/02,21:02:39,09,10,1, 11.8,1,1, 5.419, 10343.198, 364.455, 52970.366 25/05/02,21:02:39,10,10,1, 11.8,1,1, 5.419, 10343.207, 364.441, 52970.350 25/05/02,21:02:39,11,10,1, 11.8,1,1, 5.419, 10343.179, 364.422, 52970.371 25/05/02,21:02:39,12,10,1, 11.8,1,1, 5.419, 10343.177, 364.442, 52970.399 25/05/02,21:02:39,13,10,1, 11.8,1,1, 5.419, 10343.157, 364.451, 52970.390 25/05/02,21:02:39,14,10,1, 11.8,1,1, 5.419, 10343.158, 364.426, 52970.478 25/05/02,21:02:39,15,10,1, 11.8,1,1, 5.419, 10343.125, 364.423, 52970.411 25/05/02,21:02:39,16,10,1, 11.8,1,1, 5.419, 10343.107, 364.433, 52970.474 25/05/02,21:02:39,17,10,1, 11.8,1,1, 5.419, 10343.094, 364.432, 52970.419 25/05/02,21:02:39,18,10,1, 11.8,1,1, 5.419, 10343.095, 364.433, 52970.500 25/05/02,21:02:39,19,10,1, 11.8,1,1, 5.419, 10343.086, 364.451, 52970.518 25/05/02,21:02:40,00,10,1, 12.0,1,1, 5.411, 10343.086, 364.451, 52970.518 25/05/02,21:02:40,01,10,1, 12.0,1,1, 5.411, 10343.020, 364.437, 52970.522 25/05/02,21:02:40,02,10,1, 12.0,1,1, 5.411, 10343.023, 364.431, 52970.455 25/05/02,21:02:40,03,10,1, 12.0,1,1, 5.411, 10342.970, 364.445, 52970.505 25/05/02,21:02:40,04,10,1, 12.0,1,1, 5.411, 10342.969, 364.464, 52970.611 25/05/02,21:02:40,05,10,1, 12.0,1,1, 5.411, 10342.935, 364.430, 52970.625 25/05/02,21:02:40,06,10,1, 12.0,1,1, 5.411, 10342.910, 364.450, 52970.535 25/05/02,21:02:40,07,10,1, 12.0,1,1, 5.411, 10342.902, 364.456, 52970.566 25/05/02,21:02:40,08,10,1, 12.0,1,1, 5.411, 10342.866, 364.452, 52970.558 25/05/02,21:02:40,09,10,1, 12.0,1,1, 5.411, 10342.826, 364.444, 52970.674 25/05/02,21:02:40,10,10,1, 12.0,1,1, 5.411, 10342.840, 364.451, 52970.628 25/05/02,21:02:40,11,10,1, 12.0,1,1, 5.411, 10342.791, 364.458, 52970.620 25/05/02,21:02:40,12,10,1, 12.0,1,1, 5.411, 10342.786, 364.459, 52970.648 25/05/02,21:02:40,13,10,1, 12.0,1,1, 5.411, 10342.747, 364.449, 52970.666 25/05/02,21:02:40,14,10,1, 12.0,1,1, 5.411, 10342.688, 364.475, 52970.704 25/05/02,21:02:40,15,10,1, 12.0,1,1, 5.411, 10342.660, 364.428, 52970.737 25/05/02,21:02:40,16,10,1, 12.0,1,1, 5.411, 10342.671, 364.447, 52970.691 25/05/02,21:02:40,17,10,1, 12.0,1,1, 5.411, 10342.629, 364.447, 52970.759 25/05/02,21:02:40,18,10,1, 12.0,1,1, 5.411, 10342.623, 364.452, 52970.748 25/05/02,21:02:40,19,10,1, 12.0,1,1, 5.411, 10342.584, 364.434, 52970.730 25/05/02,21:02:41,00,10,1, 11.9,1,1, 5.408, 10342.577, 364.434, 52970.730 25/05/02,21:02:41,01,10,1, 11.9,1,1, 5.408, 10342.480, 364.476, 52970.862 25/05/02,21:02:41,02,10,1, 11.9,1,1, 5.408, 10342.483, 364.440, 52970.811 25/05/02,21:02:41,03,10,1, 11.9,1,1, 5.408, 10342.462, 364.429, 52970.800 25/05/02,21:02:41,04,10,1, 11.9,1,1, 5.408, 10342.435, 364.441, 52970.808 25/05/02,21:02:41,05,10,1, 11.9,1,1, 5.408, 10342.426, 364.459, 52970.815 25/05/02,21:02:41,06,10,1, 11.9,1,1, 5.408, 10342.397, 364.465, 52970.845 25/05/02,21:02:41,07,10,1, 11.9,1,1, 5.408, 10342.368, 364.464, 52970.871 25/05/02,21:02:41,08,10,1, 11.9,1,1, 5.408, 10342.347, 364.475, 52970.942 25/05/02,21:02:41,09,10,1, 11.9,1,1, 5.408, 10342.323, 364.464, 52970.921 25/05/02,21:02:41,10,10,1, 11.9,1,1, 5.408, 10342.332, 364.479, 52970.987 25/05/02,21:02:41,11,10,1, 11.9,1,1, 5.408, 10342.297, 364.464, 52970.947 25/05/02,21:02:41,12,10,1, 11.9,1,1, 5.408, 10342.270, 364.462, 52970.971 25/05/02,21:02:41,13,10,1, 11.9,1,1, 5.408, 10342.249, 364.467, 52970.929 25/05/02,21:02:41,14,10,1, 11.9,1,1, 5.408, 10342.240, 364.466, 52970.992 25/05/02,21:02:41,15,10,1, 11.9,1,1, 5.408, 10342.217, 364.490, 52970.970 25/05/02,21:02:41,16,10,1, 11.9,1,1, 5.408, 10342.198, 364.497, 52971.051 25/05/02,21:02:41,17,10,1, 11.9,1,1, 5.408, 10342.170, 364.496, 52971.051 25/05/02,21:02:41,18,10,1, 11.9,1,1, 5.408, 10342.167, 364.495, 52971.019 25/05/02,21:02:41,19,10,1, 11.9,1,1, 5.408, 10342.147, 364.509, 52971.106 25/05/02,21:02:42,00,10,1, 11.9,1,1, 5.419, 10342.143, 364.509, 52971.106 25/05/02,21:02:42,01,10,1, 11.9,1,1, 5.419, 10342.086, 364.507, 52971.112 25/05/02,21:02:42,02,10,1, 11.9,1,1, 5.419, 10342.071, 364.512, 52971.067 25/05/02,21:02:42,03,10,1, 11.9,1,1, 5.419, 10342.064, 364.495, 52971.148 25/05/02,21:02:42,04,10,1, 11.9,1,1, 5.419, 10342.040, 364.484, 52971.124 25/05/02,21:02:42,05,10,1, 11.9,1,1, 5.419, 10342.040, 364.507, 52971.160 25/05/02,21:02:42,06,10,1, 11.9,1,1, 5.419, 10342.027, 364.487, 52971.175 25/05/02,21:02:42,07,10,1, 11.9,1,1, 5.419, 10342.033, 364.512, 52971.209 25/05/02,21:02:42,08,10,1, 11.9,1,1, 5.419, 10341.981, 364.510, 52971.250 25/05/02,21:02:42,09,10,1, 11.9,1,1, 5.419, 10341.968, 364.518, 52971.254 25/05/02,21:02:42,10,10,1, 11.9,1,1, 5.419, 10341.965, 364.504, 52971.188 25/05/02,21:02:42,11,10,1, 11.9,1,1, 5.419, 10341.928, 364.503, 52971.287 25/05/02,21:02:42,12,10,1, 11.9,1,1, 5.419, 10341.924, 364.540, 52971.249 25/05/02,21:02:42,13,10,1, 11.9,1,1, 5.419, 10341.916, 364.501, 52971.221 25/05/02,21:02:42,14,10,1, 11.9,1,1, 5.419, 10341.880, 364.517, 52971.315 25/05/02,21:02:42,15,10,1, 11.9,1,1, 5.419, 10341.908, 364.498, 52971.333 25/05/02,21:02:42,16,10,1, 11.9,1,1, 5.419, 10341.872, 364.503, 52971.263 25/05/02,21:02:42,17,10,1, 11.9,1,1, 5.419, 10341.868, 364.483, 52971.299 25/05/02,21:02:42,18,10,1, 11.9,1,1, 5.419, 10341.846, 364.467, 52971.273 25/05/02,21:02:42,19,10,1, 11.9,1,1, 5.419, 10341.844, 364.497, 52971.400 25/05/02,21:02:43,00,10,1, 11.9,1,1, 5.413, 10341.842, 364.497, 52971.400 25/05/02,21:02:43,01,10,1, 11.9,1,1, 5.413, 10341.814, 364.457, 52971.317 25/05/02,21:02:43,02,10,1, 11.9,1,1, 5.413, 10341.825, 364.468, 52971.405 25/05/02,21:02:43,03,10,1, 11.9,1,1, 5.413, 10341.822, 364.475, 52971.413 25/05/02,21:02:43,04,10,1, 11.9,1,1, 5.413, 10341.813, 364.474, 52971.418 25/05/02,21:02:43,05,10,1, 11.9,1,1, 5.413, 10341.811, 364.466, 52971.477 25/05/02,21:02:43,06,10,1, 11.9,1,1, 5.413, 10341.778, 364.450, 52971.402 25/05/02,21:02:43,07,10,1, 11.9,1,1, 5.413, 10341.781, 364.458, 52971.393 25/05/02,21:02:43,08,10,1, 11.9,1,1, 5.413, 10341.765, 364.450, 52971.446 25/05/02,21:02:43,09,10,1, 11.9,1,1, 5.413, 10341.766, 364.439, 52971.452 25/05/02,21:02:43,10,10,1, 11.9,1,1, 5.413, 10341.784, 364.419, 52971.411 25/05/02,21:02:43,11,10,1, 11.9,1,1, 5.413, 10341.780, 364.425, 52971.495 25/05/02,21:02:43,12,10,1, 11.9,1,1, 5.413, 10341.773, 364.455, 52971.495 25/05/02,21:02:43,13,10,1, 11.9,1,1, 5.413, 10341.771, 364.461, 52971.514 25/05/02,21:02:43,14,10,1, 11.9,1,1, 5.413, 10341.783, 364.428, 52971.503 25/05/02,21:02:43,15,10,1, 11.9,1,1, 5.413, 10341.787, 364.421, 52971.460 25/05/02,21:02:43,16,10,1, 11.9,1,1, 5.413, 10341.775, 364.437, 52971.540 25/05/02,21:02:43,17,10,1, 11.9,1,1, 5.413, 10341.764, 364.433, 52971.524 25/05/02,21:02:43,18,10,1, 11.9,1,1, 5.413, 10341.790, 364.443, 52971.553 25/05/02,21:02:43,19,10,1, 11.9,1,1, 5.413, 10341.763, 364.457, 52971.616 25/05/02,21:02:44,00,10,1, 11.9,1,1, 5.422, 10341.759, 364.457, 52971.616 25/05/02,21:02:44,01,10,1, 11.9,1,1, 5.422, 10341.764, 364.449, 52971.525 25/05/02,21:02:44,02,10,1, 11.9,1,1, 5.422, 10341.780, 364.457, 52971.595 25/05/02,21:02:44,03,10,1, 11.9,1,1, 5.422, 10341.794, 364.424, 52971.615 25/05/02,21:02:44,04,10,1, 11.9,1,1, 5.422, 10341.778, 364.455, 52971.615 25/05/02,21:02:44,05,10,1, 11.9,1,1, 5.422, 10341.793, 364.483, 52971.709 25/05/02,21:02:44,06,10,1, 11.9,1,1, 5.422, 10341.782, 364.457, 52971.674 25/05/02,21:02:44,07,10,1, 11.9,1,1, 5.422, 10341.773, 364.466, 52971.572 25/05/02,21:02:44,08,10,1, 11.9,1,1, 5.422, 10341.791, 364.468, 52971.722 25/05/02,21:02:44,09,10,1, 11.9,1,1, 5.422, 10341.781, 364.468, 52971.639 25/05/02,21:02:44,10,10,1, 11.9,1,1, 5.422, 10341.766, 364.482, 52971.685 25/05/02,21:02:44,11,10,1, 11.9,1,1, 5.422, 10341.775, 364.491, 52971.800 25/05/02,21:02:44,12,10,1, 11.9,1,1, 5.422, 10341.763, 364.486, 52971.677 25/05/02,21:02:44,13,10,1, 11.9,1,1, 5.422, 10341.779, 364.481, 52971.794 25/05/02,21:02:44,14,10,1, 11.9,1,1, 5.422, 10341.770, 364.501, 52971.748 25/05/02,21:02:44,15,10,1, 11.9,1,1, 5.422, 10341.762, 364.496, 52971.767 25/05/02,21:02:44,16,10,1, 11.9,1,1, 5.422, 10341.765, 364.494, 52971.826 25/05/02,21:02:44,17,10,1, 11.9,1,1, 5.422, 10341.765, 364.502, 52971.763 25/05/02,21:02:44,18,10,1, 11.9,1,1, 5.422, 10341.748, 364.489, 52971.747 25/05/02,21:02:44,19,10,1, 11.9,1,1, 5.422, 10341.771, 364.497, 52971.873 25/05/02,21:02:45,00,09,1, 11.9,1,1, 5.420, 10341.767, 364.497, 52971.873 25/05/02,21:02:45,01,09,1, 11.9,1,1, 5.420, 10341.775, 364.490, 52971.879 25/05/02,21:02:45,02,09,1, 11.9,1,1, 5.420, 10341.758, 364.495, 52971.834 25/05/02,21:02:45,03,09,1, 11.9,1,1, 5.420, 10341.745, 364.484, 52971.845 25/05/02,21:02:45,04,09,1, 11.9,1,1, 5.420, 10341.774, 364.506, 52971.875 25/05/02,21:02:45,05,09,1, 11.9,1,1, 5.420, 10341.748, 364.499, 52971.849 25/05/02,21:02:45,06,09,1, 11.9,1,1, 5.420, 10341.754, 364.499, 52971.920 25/05/02,21:02:45,07,09,1, 11.9,1,1, 5.420, 10341.726, 364.517, 52971.884 25/05/02,21:02:45,08,09,1, 11.9,1,1, 5.420, 10341.725, 364.516, 52971.960 25/05/02,21:02:45,09,09,1, 11.9,1,1, 5.420, 10341.711, 364.504, 52971.919 25/05/02,21:02:45,10,09,1, 11.9,1,1, 5.420, 10341.704, 364.524, 52971.943 25/05/02,21:02:45,11,09,1, 11.9,1,1, 5.420, 10341.713, 364.512, 52971.959 25/05/02,21:02:45,12,09,1, 11.9,1,1, 5.420, 10341.700, 364.482, 52971.949 25/05/02,21:02:45,13,09,1, 11.9,1,1, 5.420, 10341.707, 364.480, 52971.992 25/05/02,21:02:45,14,09,1, 11.9,1,1, 5.420, 10341.677, 364.508, 52971.964 25/05/02,21:02:45,15,09,1, 11.9,1,1, 5.420, 10341.666, 364.519, 52971.981 25/05/02,21:02:45,16,09,1, 11.9,1,1, 5.420, 10341.682, 364.513, 52972.039 25/05/02,21:02:45,17,09,1, 11.9,1,1, 5.420, 10341.671, 364.514, 52972.044 25/05/02,21:02:45,18,09,1, 11.9,1,1, 5.420, 10341.649, 364.520, 52972.042 25/05/02,21:02:45,19,09,1, 11.9,1,1, 5.420, 10341.664, 364.511, 52972.064 25/05/02,21:02:46,00,09,1, 11.9,1,1, 5.417, 10341.659, 364.511, 52972.064 25/05/02,21:02:46,01,09,1, 11.9,1,1, 5.417, 10341.608, 364.515, 52972.047 25/05/02,21:02:46,02,09,1, 11.9,1,1, 5.417, 10341.617, 364.530, 52972.075 25/05/02,21:02:46,03,09,1, 11.9,1,1, 5.417, 10341.606, 364.536, 52972.103 25/05/02,21:02:46,04,09,1, 11.9,1,1, 5.417, 10341.603, 364.522, 52972.098 25/05/02,21:02:46,05,09,1, 11.9,1,1, 5.417, 10341.551, 364.544, 52972.093 25/05/02,21:02:46,06,09,1, 11.9,1,1, 5.417, 10341.596, 364.559, 52972.089 25/05/02,21:02:46,07,09,1, 11.9,1,1, 5.417, 10341.584, 364.528, 52972.101 25/05/02,21:02:46,08,09,1, 11.9,1,1, 5.417, 10341.550, 364.516, 52972.175 25/05/02,21:02:46,09,09,1, 11.9,1,1, 5.417, 10341.540, 364.553, 52972.158 25/05/02,21:02:46,10,09,1, 11.9,1,1, 5.417, 10341.537, 364.545, 52972.105 25/05/02,21:02:46,11,09,1, 11.9,1,1, 5.417, 10341.497, 364.513, 52972.185 25/05/02,21:02:46,12,09,1, 11.9,1,1, 5.417, 10341.492, 364.539, 52972.157 25/05/02,21:02:46,13,09,1, 11.9,1,1, 5.417, 10341.512, 364.542, 52972.194 25/05/02,21:02:46,14,09,1, 11.9,1,1, 5.417, 10341.475, 364.515, 52972.214 25/05/02,21:02:46,15,09,1, 11.9,1,1, 5.417, 10341.465, 364.509, 52972.209 25/05/02,21:02:46,16,09,1, 11.9,1,1, 5.417, 10341.452, 364.505, 52972.227 25/05/02,21:02:46,17,09,1, 11.9,1,1, 5.417, 10341.419, 364.515, 52972.282 25/05/02,21:02:46,18,09,1, 11.9,1,1, 5.417, 10341.418, 364.498, 52972.211 25/05/02,21:02:46,19,09,1, 11.9,1,1, 5.417, 10341.380, 364.495, 52972.292 25/05/02,21:02:47,00,09,1, 11.9,1,1, 5.418, 10341.375, 364.495, 52972.292 25/05/02,21:02:47,01,09,1, 11.9,1,1, 5.418, 10341.325, 364.487, 52972.314 25/05/02,21:02:47,02,09,1, 11.9,1,1, 5.418, 10341.315, 364.466, 52972.217 25/05/02,21:02:47,03,09,1, 11.9,1,1, 5.418, 10341.314, 364.473, 52972.325 25/05/02,21:02:47,04,09,1, 11.9,1,1, 5.418, 10341.275, 364.467, 52972.280 25/05/02,21:02:47,05,09,1, 11.9,1,1, 5.418, 10341.277, 364.456, 52972.279 25/05/02,21:02:47,06,09,1, 11.9,1,1, 5.418, 10341.246, 364.464, 52972.309 25/05/02,21:02:47,07,09,1, 11.9,1,1, 5.418, 10341.192, 364.452, 52972.273 25/05/02,21:02:47,08,09,1, 11.9,1,1, 5.418, 10341.184, 364.464, 52972.261 25/05/02,21:02:47,09,09,1, 11.9,1,1, 5.418, 10341.169, 364.436, 52972.343 25/05/02,21:02:47,10,09,1, 11.9,1,1, 5.418, 10341.152, 364.431, 52972.387 25/05/02,21:02:47,11,09,1, 11.9,1,1, 5.418, 10341.142, 364.432, 52972.311 25/05/02,21:02:47,12,09,1, 11.9,1,1, 5.418, 10341.124, 364.434, 52972.370 25/05/02,21:02:47,13,09,1, 11.9,1,1, 5.418, 10341.114, 364.423, 52972.343 25/05/02,21:02:47,14,09,1, 11.9,1,1, 5.418, 10341.082, 364.408, 52972.329 25/05/02,21:02:47,15,09,1, 11.9,1,1, 5.418, 10341.027, 364.424, 52972.310 25/05/02,21:02:47,16,09,1, 11.9,1,1, 5.418, 10341.052, 364.414, 52972.408 25/05/02,21:02:47,17,09,1, 11.9,1,1, 5.418, 10341.037, 364.374, 52972.372 25/05/02,21:02:47,18,09,1, 11.9,1,1, 5.418, 10340.988, 364.385, 52972.413 25/05/02,21:02:47,19,09,1, 11.9,1,1, 5.418, 10340.967, 364.407, 52972.450 25/05/02,21:02:48,00,09,1, 12.0,1,1, 5.414, 10340.966, 364.407, 52972.450 25/05/02,21:02:48,01,09,1, 12.0,1,1, 5.414, 10340.957, 364.370, 52972.368 25/05/02,21:02:48,02,09,1, 12.0,1,1, 5.414, 10340.901, 364.359, 52972.379 25/05/02,21:02:48,03,09,1, 12.0,1,1, 5.414, 10340.914, 364.368, 52972.354 25/05/02,21:02:48,04,09,1, 12.0,1,1, 5.414, 10340.837, 364.374, 52972.525 25/05/02,21:02:48,05,09,1, 12.0,1,1, 5.414, 10340.817, 364.356, 52972.291 25/05/02,21:02:48,06,09,1, 12.0,1,1, 5.414, 10340.805, 364.372, 52972.569 25/05/02,21:02:48,07,09,1, 12.0,1,1, 5.414, 10340.824, 364.392, 52972.565 25/05/02,21:02:48,08,09,1, 12.0,1,1, 5.414, 10340.776, 364.340, 52972.488 25/05/02,21:02:48,09,09,1, 12.0,1,1, 5.414, 10340.759, 364.350, 52972.552 25/05/02,21:02:48,10,09,1, 12.0,1,1, 5.414, 10340.724, 364.360, 52972.556 25/05/02,21:02:48,11,09,1, 12.0,1,1, 5.414, 10340.685, 364.363, 52972.584 25/05/02,21:02:48,12,09,1, 12.0,1,1, 5.414, 10340.664, 364.372, 52972.582 25/05/02,21:02:48,13,09,1, 12.0,1,1, 5.414, 10340.635, 364.376, 52972.599 25/05/02,21:02:48,14,09,1, 12.0,1,1, 5.414, 10340.637, 364.346, 52972.648 25/05/02,21:02:48,15,09,1, 12.0,1,1, 5.414, 10340.639, 364.341, 52972.669 25/05/02,21:02:48,16,09,1, 12.0,1,1, 5.414, 10340.576, 364.344, 52972.653 25/05/02,21:02:48,17,09,1, 12.0,1,1, 5.414, 10340.562, 364.335, 52972.625 25/05/02,21:02:48,18,09,1, 12.0,1,1, 5.414, 10340.566, 364.356, 52972.700 25/05/02,21:02:48,19,09,1, 12.0,1,1, 5.414, 10340.531, 364.318, 52972.712 25/05/02,21:02:49,00,09,1, 11.9,1,1, 5.413, 10340.524, 364.318, 52972.712 25/05/02,21:02:49,01,09,1, 11.9,1,1, 5.413, 10340.486, 364.326, 52972.691 25/05/02,21:02:49,02,09,1, 11.9,1,1, 5.413, 10340.467, 364.324, 52972.696 25/05/02,21:02:49,03,09,1, 11.9,1,1, 5.413, 10340.441, 364.350, 52972.737 25/05/02,21:02:49,04,09,1, 11.9,1,1, 5.413, 10340.435, 364.329, 52972.630 25/05/02,21:02:49,05,09,1, 11.9,1,1, 5.413, 10340.395, 364.316, 52972.736 25/05/02,21:02:49,06,09,1, 11.9,1,1, 5.413, 10340.375, 364.311, 52972.767 25/05/02,21:02:49,07,09,1, 11.9,1,1, 5.413, 10340.342, 364.307, 52972.729 25/05/02,21:02:49,08,09,1, 11.9,1,1, 5.413, 10340.339, 364.315, 52972.790 25/05/02,21:02:49,09,09,1, 11.9,1,1, 5.413, 10340.285, 364.296, 52972.828 25/05/02,21:02:49,10,09,1, 11.9,1,1, 5.413, 10340.277, 364.262, 52972.728 25/05/02,21:02:49,11,09,1, 11.9,1,1, 5.413, 10340.253, 364.263, 52972.797 25/05/02,21:02:49,12,09,1, 11.9,1,1, 5.413, 10340.247, 364.265, 52972.831 25/05/02,21:02:49,13,09,1, 11.9,1,1, 5.413, 10340.202, 364.278, 52972.857 25/05/02,21:02:49,14,09,1, 11.9,1,1, 5.413, 10340.216, 364.253, 52972.799 25/05/02,21:02:49,15,09,1, 11.9,1,1, 5.413, 10340.147, 364.269, 52972.871 25/05/02,21:02:49,16,09,1, 11.9,1,1, 5.413, 10340.124, 364.249, 52972.841 25/05/02,21:02:49,17,09,1, 11.9,1,1, 5.413, 10340.133, 364.265, 52972.904 25/05/02,21:02:49,18,09,1, 11.9,1,1, 5.413, 10340.085, 364.230, 52972.876 25/05/02,21:02:49,19,09,1, 11.9,1,1, 5.413, 10340.056, 364.245, 52972.890 25/05/02,21:02:50,00,09,1, 12.0,1,1, 5.415, 10340.048, 364.245, 52972.890 25/05/02,21:02:50,01,09,1, 12.0,1,1, 5.415, 10340.022, 364.213, 52972.965 25/05/02,21:02:50,02,09,1, 12.0,1,1, 5.415, 10339.999, 364.199, 52973.021 25/05/02,21:02:50,03,09,1, 12.0,1,1, 5.415, 10339.983, 364.204, 52972.966 25/05/02,21:02:50,04,09,1, 12.0,1,1, 5.415, 10339.946, 364.189, 52972.970 25/05/02,21:02:50,05,09,1, 12.0,1,1, 5.415, 10339.907, 364.174, 52972.994 25/05/02,21:02:50,06,09,1, 12.0,1,1, 5.415, 10339.890, 364.185, 52972.895 25/05/02,21:02:50,07,09,1, 12.0,1,1, 5.415, 10339.847, 364.161, 52972.983 25/05/02,21:02:50,08,09,1, 12.0,1,1, 5.415, 10339.810, 364.139, 52972.914 25/05/02,21:02:50,09,09,1, 12.0,1,1, 5.415, 10339.775, 364.127, 52973.004 25/05/02,21:02:50,10,09,1, 12.0,1,1, 5.415, 10339.776, 364.107, 52972.963 25/05/02,21:02:50,11,09,1, 12.0,1,1, 5.415, 10339.739, 364.122, 52973.028 25/05/02,21:02:50,12,09,1, 12.0,1,1, 5.415, 10339.675, 364.102, 52973.038 25/05/02,21:02:50,13,09,1, 12.0,1,1, 5.415, 10339.673, 364.083, 52973.049 25/05/02,21:02:50,14,09,1, 12.0,1,1, 5.415, 10339.662, 364.061, 52972.946 25/05/02,21:02:50,15,09,1, 12.0,1,1, 5.415, 10339.595, 364.043, 52973.070 25/05/02,21:02:50,16,09,1, 12.0,1,1, 5.415, 10339.583, 364.052, 52973.025 25/05/02,21:02:50,17,09,1, 12.0,1,1, 5.415, 10339.547, 364.072, 52972.995 25/05/02,21:02:50,18,09,1, 12.0,1,1, 5.415, 10339.521, 364.058, 52973.105 25/05/02,21:02:50,19,09,1, 12.0,1,1, 5.415, 10339.491, 364.026, 52973.069 25/05/02,21:02:51,00,09,1, 11.9,1,1, 5.414, 10339.489, 364.026, 52973.069 25/05/02,21:02:51,01,09,1, 11.9,1,1, 5.414, 10339.444, 364.006, 52973.010 25/05/02,21:02:51,02,09,1, 11.9,1,1, 5.414, 10339.395, 363.987, 52973.090 25/05/02,21:02:51,03,09,1, 11.9,1,1, 5.414, 10339.375, 363.995, 52973.106 25/05/02,21:02:51,04,09,1, 11.9,1,1, 5.414, 10339.341, 364.000, 52973.124 25/05/02,21:02:51,05,09,1, 11.9,1,1, 5.414, 10339.288, 363.970, 52973.140 25/05/02,21:02:51,06,09,1, 11.9,1,1, 5.414, 10339.273, 363.985, 52973.077 25/05/02,21:02:51,07,09,1, 11.9,1,1, 5.414, 10339.221, 363.964, 52973.124 25/05/02,21:02:51,08,09,1, 11.9,1,1, 5.414, 10339.214, 363.969, 52972.988 25/05/02,21:02:51,09,09,1, 11.9,1,1, 5.414, 10339.227, 363.974, 52973.168 25/05/02,21:02:51,10,09,1, 11.9,1,1, 5.414, 10339.157, 363.942, 52972.986 25/05/02,21:02:51,11,09,1, 11.9,1,1, 5.414, 10339.164, 363.942, 52973.128 25/05/02,21:02:51,12,09,1, 11.9,1,1, 5.414, 10339.108, 363.944, 52973.181 25/05/02,21:02:51,13,09,1, 11.9,1,1, 5.414, 10339.111, 363.962, 52973.110 25/05/02,21:02:51,14,09,1, 11.9,1,1, 5.414, 10339.048, 363.946, 52973.162 25/05/02,21:02:51,15,09,1, 11.9,1,1, 5.414, 10339.023, 363.956, 52973.228 25/05/02,21:02:51,16,09,1, 11.9,1,1, 5.414, 10339.016, 363.977, 52973.232 25/05/02,21:02:51,17,09,1, 11.9,1,1, 5.414, 10338.965, 363.949, 52973.213 25/05/02,21:02:51,18,09,1, 11.9,1,1, 5.414, 10338.952, 363.941, 52973.189 25/05/02,21:02:51,19,09,1, 11.9,1,1, 5.414, 10338.921, 363.956, 52973.234 25/05/02,21:02:52,00,10,1, 11.9,1,1, 5.418, 10338.913, 363.956, 52973.234 25/05/02,21:02:52,01,10,1, 11.9,1,1, 5.418, 10338.853, 363.950, 52973.209 25/05/02,21:02:52,02,10,1, 11.9,1,1, 5.418, 10338.831, 363.954, 52973.267 25/05/02,21:02:52,03,10,1, 11.9,1,1, 5.418, 10338.827, 363.974, 52973.249 25/05/02,21:02:52,04,10,1, 11.9,1,1, 5.418, 10338.782, 363.953, 52973.250 25/05/02,21:02:52,05,10,1, 11.9,1,1, 5.418, 10338.751, 363.954, 52973.312 25/05/02,21:02:52,06,10,1, 11.9,1,1, 5.418, 10338.748, 363.961, 52973.338 25/05/02,21:02:52,07,10,1, 11.9,1,1, 5.418, 10338.711, 363.967, 52973.308 25/05/02,21:02:52,08,10,1, 11.9,1,1, 5.418, 10338.664, 364.008, 52973.401 25/05/02,21:02:52,09,10,1, 11.9,1,1, 5.418, 10338.644, 363.985, 52973.316 25/05/02,21:02:52,10,10,1, 11.9,1,1, 5.418, 10338.649, 363.983, 52973.325 25/05/02,21:02:52,11,10,1, 11.9,1,1, 5.418, 10338.605, 363.990, 52973.407 25/05/02,21:02:52,12,10,1, 11.9,1,1, 5.418, 10338.578, 364.011, 52973.455 25/05/02,21:02:52,13,10,1, 11.9,1,1, 5.418, 10338.533, 364.016, 52973.414 25/05/02,21:02:52,14,10,1, 11.9,1,1, 5.418, 10338.529, 364.020, 52973.446 25/05/02,21:02:52,15,10,1, 11.9,1,1, 5.418, 10338.500, 364.014, 52973.375 25/05/02,21:02:52,16,10,1, 11.9,1,1, 5.418, 10338.472, 363.998, 52973.395 25/05/02,21:02:52,17,10,1, 11.9,1,1, 5.418, 10338.450, 364.018, 52973.508 25/05/02,21:02:52,18,10,1, 11.9,1,1, 5.418, 10338.432, 364.037, 52973.420 25/05/02,21:02:52,19,10,1, 11.9,1,1, 5.418, 10338.394, 364.026, 52973.492 25/05/02,21:02:53,00,10,1, 11.9,1,1, 5.416, 10338.387, 364.026, 52973.492 25/05/02,21:02:53,01,10,1, 11.9,1,1, 5.416, 10338.332, 364.011, 52973.466 25/05/02,21:02:53,02,10,1, 11.9,1,1, 5.416, 10338.338, 364.036, 52973.559 25/05/02,21:02:53,03,10,1, 11.9,1,1, 5.416, 10338.284, 364.033, 52973.531 25/05/02,21:02:53,04,10,1, 11.9,1,1, 5.416, 10338.286, 364.037, 52973.517 25/05/02,21:02:53,05,10,1, 11.9,1,1, 5.416, 10338.252, 364.042, 52973.515 25/05/02,21:02:53,06,10,1, 11.9,1,1, 5.416, 10338.197, 364.034, 52973.522 25/05/02,21:02:53,07,10,1, 11.9,1,1, 5.416, 10338.180, 364.036, 52973.530 25/05/02,21:02:53,08,10,1, 11.9,1,1, 5.416, 10338.170, 364.042, 52973.571 25/05/02,21:02:53,09,10,1, 11.9,1,1, 5.416, 10338.118, 364.040, 52973.611 25/05/02,21:02:53,10,10,1, 11.9,1,1, 5.416, 10338.091, 364.035, 52973.609 25/05/02,21:02:53,11,10,1, 11.9,1,1, 5.416, 10338.069, 364.042, 52973.660 25/05/02,21:02:53,12,10,1, 11.9,1,1, 5.416, 10338.062, 364.028, 52973.646 25/05/02,21:02:53,13,10,1, 11.9,1,1, 5.416, 10337.985, 364.052, 52973.684 25/05/02,21:02:53,14,10,1, 11.9,1,1, 5.416, 10337.988, 364.055, 52973.685 25/05/02,21:02:53,15,10,1, 11.9,1,1, 5.416, 10337.964, 364.032, 52973.657 25/05/02,21:02:53,16,10,1, 11.9,1,1, 5.416, 10337.932, 364.067, 52973.726 25/05/02,21:02:53,17,10,1, 11.9,1,1, 5.416, 10337.961, 364.039, 52973.891 25/05/02,21:02:53,18,10,1, 11.9,1,1, 5.416, 10337.887, 364.038, 52973.613 25/05/02,21:02:53,19,10,1, 11.9,1,1, 5.416, 10337.838, 364.058, 52973.733 25/05/02,21:02:54,00,10,1, 11.9,1,1, 5.414, 10337.837, 364.058, 52973.733 25/05/02,21:02:54,01,10,1, 11.9,1,1, 5.414, 10337.788, 364.054, 52973.674 25/05/02,21:02:54,02,10,1, 11.9,1,1, 5.414, 10337.754, 364.069, 52973.748 25/05/02,21:02:54,03,10,1, 11.9,1,1, 5.414, 10337.720, 364.040, 52973.815 25/05/02,21:02:54,04,10,1, 11.9,1,1, 5.414, 10337.693, 364.044, 52973.753 25/05/02,21:02:54,05,10,1, 11.9,1,1, 5.414, 10337.651, 364.071, 52973.862 25/05/02,21:02:54,06,10,1, 11.9,1,1, 5.414, 10337.661, 364.053, 52973.797 25/05/02,21:02:54,07,10,1, 11.9,1,1, 5.414, 10337.583, 364.054, 52973.868 25/05/02,21:02:54,08,10,1, 11.9,1,1, 5.414, 10337.579, 364.048, 52973.883 25/05/02,21:02:54,09,10,1, 11.9,1,1, 5.414, 10337.556, 364.023, 52973.844 25/05/02,21:02:54,10,10,1, 11.9,1,1, 5.414, 10337.499, 364.045, 52973.842 25/05/02,21:02:54,11,10,1, 11.9,1,1, 5.414, 10337.477, 364.041, 52973.921 25/05/02,21:02:54,12,10,1, 11.9,1,1, 5.414, 10337.459, 364.023, 52973.905 25/05/02,21:02:54,13,10,1, 11.9,1,1, 5.414, 10337.422, 364.001, 52973.915 25/05/02,21:02:54,14,10,1, 11.9,1,1, 5.414, 10337.391, 364.024, 52973.934 25/05/02,21:02:54,15,10,1, 11.9,1,1, 5.414, 10337.345, 363.996, 52973.939 25/05/02,21:02:54,16,10,1, 11.9,1,1, 5.414, 10337.310, 363.997, 52973.979 25/05/02,21:02:54,17,10,1, 11.9,1,1, 5.414, 10337.302, 363.976, 52974.008 25/05/02,21:02:54,18,10,1, 11.9,1,1, 5.414, 10337.266, 363.967, 52973.999 25/05/02,21:02:54,19,10,1, 11.9,1,1, 5.414, 10337.228, 363.970, 52974.025 25/05/02,21:02:55,00,11,1, 11.9,1,1, 5.416, 10337.228, 363.970, 52974.025 25/05/02,21:02:55,01,11,1, 11.9,1,1, 5.416, 10337.167, 363.958, 52973.994 25/05/02,21:02:55,02,11,1, 11.9,1,1, 5.416, 10337.148, 363.914, 52974.006 25/05/02,21:02:55,03,11,1, 11.9,1,1, 5.416, 10337.101, 363.923, 52974.136 25/05/02,21:02:55,04,11,1, 11.9,1,1, 5.416, 10337.066, 363.892, 52974.085 25/05/02,21:02:55,05,11,1, 11.9,1,1, 5.416, 10337.041, 363.872, 52974.172 25/05/02,21:02:55,06,11,1, 11.9,1,1, 5.416, 10336.991, 363.883, 52974.090 25/05/02,21:02:55,07,11,1, 11.9,1,1, 5.416, 10336.970, 363.867, 52974.123 25/05/02,21:02:55,08,11,1, 11.9,1,1, 5.416, 10336.941, 363.852, 52974.146 25/05/02,21:02:55,09,11,1, 11.9,1,1, 5.416, 10336.903, 363.836, 52974.126 25/05/02,21:02:55,10,11,1, 11.9,1,1, 5.416, 10336.881, 363.819, 52974.118 25/05/02,21:02:55,11,11,1, 11.9,1,1, 5.416, 10336.840, 363.804, 52974.251 25/05/02,21:02:55,12,11,1, 11.9,1,1, 5.416, 10336.814, 363.764, 52974.101 25/05/02,21:02:55,13,11,1, 11.9,1,1, 5.416, 10336.802, 363.761, 52974.117 25/05/02,21:02:55,14,11,1, 11.9,1,1, 5.416, 10336.754, 363.750, 52974.176 25/05/02,21:02:55,15,11,1, 11.9,1,1, 5.416, 10336.712, 363.736, 52974.177 25/05/02,21:02:55,16,11,1, 11.9,1,1, 5.416, 10336.667, 363.698, 52974.225 25/05/02,21:02:55,17,11,1, 11.9,1,1, 5.416, 10336.637, 363.703, 52974.178 25/05/02,21:02:55,18,11,1, 11.9,1,1, 5.416, 10336.604, 363.675, 52974.238 25/05/02,21:02:55,19,11,1, 11.9,1,1, 5.416, 10336.599, 363.659, 52974.281 25/05/02,21:02:56,00,10,1, 11.9,1,1, 5.416, 10336.593, 363.659, 52974.281 25/05/02,21:02:56,01,10,1, 11.9,1,1, 5.416, 10336.531, 363.625, 52974.270 25/05/02,21:02:56,02,10,1, 11.9,1,1, 5.416, 10336.493, 363.625, 52974.326 25/05/02,21:02:56,03,10,1, 11.9,1,1, 5.416, 10336.471, 363.595, 52974.303 25/05/02,21:02:56,04,10,1, 11.9,1,1, 5.416, 10336.436, 363.584, 52974.350 25/05/02,21:02:56,05,10,1, 11.9,1,1, 5.416, 10336.400, 363.556, 52974.282 25/05/02,21:02:56,06,10,1, 11.9,1,1, 5.416, 10336.379, 363.534, 52974.350 25/05/02,21:02:56,07,10,1, 11.9,1,1, 5.416, 10336.344, 363.536, 52974.319 25/05/02,21:02:56,08,10,1, 11.9,1,1, 5.416, 10336.301, 363.516, 52974.300 25/05/02,21:02:56,09,10,1, 11.9,1,1, 5.416, 10336.253, 363.505, 52974.311 25/05/02,21:02:56,10,10,1, 11.9,1,1, 5.416, 10336.221, 363.514, 52974.381 25/05/02,21:02:56,11,10,1, 11.9,1,1, 5.416, 10336.214, 363.491, 52974.377 25/05/02,21:02:56,12,10,1, 11.9,1,1, 5.416, 10336.151, 363.478, 52974.370 25/05/02,21:02:56,13,10,1, 11.9,1,1, 5.416, 10336.136, 363.442, 52974.393 25/05/02,21:02:56,14,10,1, 11.9,1,1, 5.416, 10336.095, 363.432, 52974.456 25/05/02,21:02:56,15,10,1, 11.9,1,1, 5.416, 10336.062, 363.423, 52974.489 25/05/02,21:02:56,16,10,1, 11.9,1,1, 5.416, 10336.001, 363.376, 52974.403 25/05/02,21:02:56,17,10,1, 11.9,1,1, 5.416, 10335.975, 363.382, 52974.419 25/05/02,21:02:56,18,10,1, 11.9,1,1, 5.416, 10335.958, 363.364, 52974.434 25/05/02,21:02:56,19,10,1, 11.9,1,1, 5.416, 10335.891, 363.346, 52974.463 25/05/02,21:02:57,00,10,1, 12.0,1,1, 5.412, 10335.884, 363.346, 52974.463 25/05/02,21:02:57,01,10,1, 12.0,1,1, 5.412, 10335.826, 363.289, 52974.457 25/05/02,21:02:57,02,10,1, 12.0,1,1, 5.412, 10335.799, 363.286, 52974.531 25/05/02,21:02:57,03,10,1, 12.0,1,1, 5.412, 10335.777, 363.285, 52974.482 25/05/02,21:02:57,04,10,1, 12.0,1,1, 5.412, 10335.732, 363.265, 52974.504 25/05/02,21:02:57,05,10,1, 12.0,1,1, 5.412, 10335.692, 363.239, 52974.555 25/05/02,21:02:57,06,10,1, 12.0,1,1, 5.412, 10335.639, 363.229, 52974.478 25/05/02,21:02:57,07,10,1, 12.0,1,1, 5.412, 10335.590, 363.194, 52974.555 25/05/02,21:02:57,08,10,1, 12.0,1,1, 5.412, 10335.581, 363.175, 52974.670 25/05/02,21:02:57,09,10,1, 12.0,1,1, 5.412, 10335.537, 363.172, 52974.610 25/05/02,21:02:57,10,10,1, 12.0,1,1, 5.412, 10335.482, 363.161, 52974.681 25/05/02,21:02:57,11,10,1, 12.0,1,1, 5.412, 10335.442, 363.101, 52974.636 25/05/02,21:02:57,12,10,1, 12.0,1,1, 5.412, 10335.365, 363.154, 52974.641 25/05/02,21:02:57,13,10,1, 12.0,1,1, 5.412, 10335.346, 363.096, 52974.651 25/05/02,21:02:57,14,10,1, 12.0,1,1, 5.412, 10335.279, 363.077, 52974.650 25/05/02,21:02:57,15,10,1, 12.0,1,1, 5.412, 10335.268, 363.073, 52974.762 25/05/02,21:02:57,16,10,1, 12.0,1,1, 5.412, 10335.239, 363.029, 52974.643 25/05/02,21:02:57,17,10,1, 12.0,1,1, 5.412, 10335.176, 363.041, 52974.751 25/05/02,21:02:57,18,10,1, 12.0,1,1, 5.412, 10335.150, 362.993, 52974.747 25/05/02,21:02:57,19,10,1, 12.0,1,1, 5.412, 10335.097, 362.952, 52974.739 25/05/02,21:02:58,00,09,1, 11.9,1,1, 5.411, 10335.091, 362.952, 52974.739 25/05/02,21:02:58,01,09,1, 11.9,1,1, 5.411, 10335.009, 362.938, 52974.731 25/05/02,21:02:58,02,09,1, 11.9,1,1, 5.411, 10334.973, 362.924, 52974.694 25/05/02,21:02:58,03,09,1, 11.9,1,1, 5.411, 10334.945, 362.923, 52974.753 25/05/02,21:02:58,04,09,1, 11.9,1,1, 5.411, 10334.878, 362.890, 52974.727 25/05/02,21:02:58,05,09,1, 11.9,1,1, 5.411, 10334.848, 362.880, 52974.767 25/05/02,21:02:58,06,09,1, 11.9,1,1, 5.411, 10334.820, 362.858, 52974.739 25/05/02,21:02:58,07,09,1, 11.9,1,1, 5.411, 10334.788, 362.856, 52974.843 25/05/02,21:02:58,08,09,1, 11.9,1,1, 5.411, 10334.719, 362.814, 52974.893 25/05/02,21:02:58,09,09,1, 11.9,1,1, 5.411, 10334.673, 362.796, 52974.764 25/05/02,21:02:58,10,09,1, 11.9,1,1, 5.411, 10334.666, 362.796, 52974.897 25/05/02,21:02:58,11,09,1, 11.9,1,1, 5.411, 10334.628, 362.764, 52974.837 25/05/02,21:02:58,12,09,1, 11.9,1,1, 5.411, 10334.565, 362.756, 52974.890 25/05/02,21:02:58,13,09,1, 11.9,1,1, 5.411, 10334.548, 362.733, 52974.851 25/05/02,21:02:58,14,09,1, 11.9,1,1, 5.411, 10334.517, 362.718, 52974.868 25/05/02,21:02:58,15,09,1, 11.9,1,1, 5.411, 10334.448, 362.707, 52974.910 25/05/02,21:02:58,16,09,1, 11.9,1,1, 5.411, 10334.425, 362.702, 52974.927 25/05/02,21:02:58,17,09,1, 11.9,1,1, 5.411, 10334.391, 362.670, 52974.927 25/05/02,21:02:58,18,09,1, 11.9,1,1, 5.411, 10334.360, 362.643, 52974.974 25/05/02,21:02:58,19,09,1, 11.9,1,1, 5.411, 10334.334, 362.650, 52974.931 25/05/02,21:02:59,00,09,1, 11.9,1,1, 5.414, 10334.332, 362.650, 52974.931 25/05/02,21:02:59,01,09,1, 11.9,1,1, 5.414, 10334.237, 362.603, 52975.022 25/05/02,21:02:59,02,09,1, 11.9,1,1, 5.414, 10334.220, 362.554, 52974.989 25/05/02,21:02:59,03,09,1, 11.9,1,1, 5.414, 10334.184, 362.526, 52975.038 25/05/02,21:02:59,04,09,1, 11.9,1,1, 5.414, 10334.125, 362.526, 52975.035 25/05/02,21:02:59,05,09,1, 11.9,1,1, 5.414, 10334.065, 362.504, 52975.042 25/05/02,21:02:59,06,09,1, 11.9,1,1, 5.414, 10334.026, 362.498, 52975.026 25/05/02,21:02:59,07,09,1, 11.9,1,1, 5.414, 10333.986, 362.481, 52975.037 25/05/02,21:02:59,08,09,1, 11.9,1,1, 5.414, 10333.958, 362.455, 52975.088 25/05/02,21:02:59,09,09,1, 11.9,1,1, 5.414, 10333.933, 362.428, 52975.164 25/05/02,21:02:59,10,09,1, 11.9,1,1, 5.414, 10333.872, 362.400, 52975.171 25/05/02,21:02:59,11,09,1, 11.9,1,1, 5.414, 10333.839, 362.381, 52975.092 25/05/02,21:02:59,12,09,1, 11.9,1,1, 5.414, 10333.804, 362.351, 52975.020 25/05/02,21:02:59,13,09,1, 11.9,1,1, 5.414, 10333.779, 362.348, 52975.054 25/05/02,21:02:59,14,09,1, 11.9,1,1, 5.414, 10333.737, 362.327, 52975.140 25/05/02,21:02:59,15,09,1, 11.9,1,1, 5.414, 10333.710, 362.302, 52975.144 25/05/02,21:02:59,16,09,1, 11.9,1,1, 5.414, 10333.641, 362.298, 52975.091 25/05/02,21:02:59,17,09,1, 11.9,1,1, 5.414, 10333.591, 362.274, 52975.220 25/05/02,21:02:59,18,09,1, 11.9,1,1, 5.414, 10333.552, 362.236, 52975.161 25/05/02,21:02:59,19,09,1, 11.9,1,1, 5.414, 10333.525, 362.236, 52975.206 25/05/02,21:03:00,00,09,1, 11.9,1,1, 5.418, 10333.523, 362.236, 52975.206 25/05/02,21:03:00,01,09,1, 11.9,1,1, 5.418, 10333.436, 362.235, 52975.274 25/05/02,21:03:00,02,09,1, 11.9,1,1, 5.418, 10333.381, 362.192, 52975.162 25/05/02,21:03:00,03,09,1, 11.9,1,1, 5.418, 10333.339, 362.203, 52975.196 25/05/02,21:03:00,04,09,1, 11.9,1,1, 5.418, 10333.317, 362.167, 52975.156 25/05/02,21:03:00,05,09,1, 11.9,1,1, 5.418, 10333.271, 362.164, 52975.254 25/05/02,21:03:00,06,09,1, 11.9,1,1, 5.418, 10333.244, 362.140, 52975.241 25/05/02,21:03:00,07,09,1, 11.9,1,1, 5.418, 10333.171, 362.117, 52975.144 25/05/02,21:03:00,08,09,1, 11.9,1,1, 5.418, 10333.143, 362.106, 52975.169 25/05/02,21:03:00,09,09,1, 11.9,1,1, 5.418, 10333.113, 362.083, 52975.215 25/05/02,21:03:00,10,09,1, 11.9,1,1, 5.418, 10333.088, 362.092, 52975.216 25/05/02,21:03:00,11,09,1, 11.9,1,1, 5.418, 10333.056, 362.070, 52975.227 25/05/02,21:03:00,12,09,1, 11.9,1,1, 5.418, 10332.986, 362.048, 52975.236 25/05/02,21:03:00,13,09,1, 11.9,1,1, 5.418, 10332.982, 362.021, 52975.250 25/05/02,21:03:00,14,09,1, 11.9,1,1, 5.418, 10332.928, 362.008, 52975.258 25/05/02,21:03:00,15,09,1, 11.9,1,1, 5.418, 10332.882, 362.029, 52975.331 25/05/02,21:03:00,16,09,1, 11.9,1,1, 5.418, 10332.856, 361.981, 52975.268 25/05/02,21:03:00,17,09,1, 11.9,1,1, 5.418, 10332.829, 361.959, 52975.021 25/05/02,21:03:00,18,09,1, 11.9,1,1, 5.418, 10332.840, 361.934, 52974.998 25/05/02,21:03:00,19,09,1, 11.9,1,1, 5.418, 10332.776, 361.931, 52975.202 25/05/02,21:03:01,00,09,1, 12.0,1,1, 5.410, 10332.772, 361.931, 52975.202 25/05/02,21:03:01,01,09,1, 12.0,1,1, 5.410, 10332.693, 361.918, 52975.296 25/05/02,21:03:01,02,09,1, 12.0,1,1, 5.410, 10332.644, 361.872, 52975.301 25/05/02,21:03:01,03,09,1, 12.0,1,1, 5.410, 10332.632, 361.858, 52975.328 25/05/02,21:03:01,04,09,1, 12.0,1,1, 5.410, 10332.572, 361.874, 52975.391 25/05/02,21:03:01,05,09,1, 12.0,1,1, 5.410, 10332.530, 361.846, 52975.375 25/05/02,21:03:01,06,09,1, 12.0,1,1, 5.410, 10332.499, 361.798, 52975.440 25/05/02,21:03:01,07,09,1, 12.0,1,1, 5.410, 10332.470, 361.816, 52975.423 25/05/02,21:03:01,08,09,1, 12.0,1,1, 5.410, 10332.415, 361.809, 52975.418 25/05/02,21:03:01,09,09,1, 12.0,1,1, 5.410, 10332.377, 361.782, 52975.387 25/05/02,21:03:01,10,09,1, 12.0,1,1, 5.410, 10332.323, 361.762, 52975.410 25/05/02,21:03:01,11,09,1, 12.0,1,1, 5.410, 10332.289, 361.747, 52975.414 25/05/02,21:03:01,12,09,1, 12.0,1,1, 5.410, 10332.252, 361.738, 52975.428 25/05/02,21:03:01,13,09,1, 12.0,1,1, 5.410, 10332.231, 361.708, 52975.468 25/05/02,21:03:01,14,09,1, 12.0,1,1, 5.410, 10332.164, 361.661, 52975.436 25/05/02,21:03:01,15,09,1, 12.0,1,1, 5.410, 10332.135, 361.687, 52975.451 25/05/02,21:03:01,16,09,1, 12.0,1,1, 5.410, 10332.107, 361.673, 52975.523 25/05/02,21:03:01,17,09,1, 12.0,1,1, 5.410, 10332.049, 361.637, 52975.449 25/05/02,21:03:01,18,09,1, 12.0,1,1, 5.410, 10332.036, 361.617, 52975.429 25/05/02,21:03:01,19,09,1, 12.0,1,1, 5.410, 10331.981, 361.603, 52975.516 25/05/02,21:03:02,00,08,1, 11.9,1,1, 5.412, 10331.979, 361.603, 52975.516 25/05/02,21:03:02,01,08,1, 11.9,1,1, 5.412, 10331.921, 361.549, 52975.547 25/05/02,21:03:02,02,08,1, 11.9,1,1, 5.412, 10331.866, 361.538, 52975.580 25/05/02,21:03:02,03,08,1, 11.9,1,1, 5.412, 10331.840, 361.507, 52975.630 25/05/02,21:03:02,04,08,1, 11.9,1,1, 5.412, 10331.779, 361.468, 52975.604 25/05/02,21:03:02,05,08,1, 11.9,1,1, 5.412, 10331.751, 361.444, 52975.579 25/05/02,21:03:02,06,08,1, 11.9,1,1, 5.412, 10331.699, 361.422, 52975.641 25/05/02,21:03:02,07,08,1, 11.9,1,1, 5.412, 10331.655, 361.397, 52975.622 25/05/02,21:03:02,08,08,1, 11.9,1,1, 5.412, 10331.593, 361.379, 52975.612 25/05/02,21:03:02,09,08,1, 11.9,1,1, 5.412, 10331.572, 361.325, 52975.548 25/05/02,21:03:02,10,08,1, 11.9,1,1, 5.412, 10331.491, 361.313, 52975.618 25/05/02,21:03:02,11,08,1, 11.9,1,1, 5.412, 10331.459, 361.288, 52975.668 25/05/02,21:03:02,12,08,1, 11.9,1,1, 5.412, 10331.436, 361.269, 52975.588 25/05/02,21:03:02,13,08,1, 11.9,1,1, 5.412, 10331.372, 361.239, 52975.606 25/05/02,21:03:02,14,08,1, 11.9,1,1, 5.412, 10331.326, 361.200, 52975.640 25/05/02,21:03:02,15,08,1, 11.9,1,1, 5.412, 10331.248, 361.176, 52975.665 25/05/02,21:03:02,16,08,1, 11.9,1,1, 5.412, 10331.212, 361.147, 52975.625 25/05/02,21:03:02,17,08,1, 11.9,1,1, 5.412, 10331.110, 361.131, 52975.650 25/05/02,21:03:02,18,08,1, 11.9,1,1, 5.412, 10331.074, 361.062, 52975.703 25/05/02,21:03:02,19,08,1, 11.9,1,1, 5.412, 10331.007, 361.032, 52975.494 25/05/02,21:03:03,00,10,1, 11.8,1,1, 5.414, 10331.002, 361.032, 52975.494 25/05/02,21:03:03,01,10,1, 11.8,1,1, 5.414, 10330.896, 360.954, 52975.697 25/05/02,21:03:03,02,10,1, 11.8,1,1, 5.414, 10330.839, 360.894, 52975.702 25/05/02,21:03:03,03,10,1, 11.8,1,1, 5.414, 10330.756, 360.842, 52975.702 25/05/02,21:03:03,04,10,1, 11.8,1,1, 5.414, 10330.709, 360.824, 52975.683 25/05/02,21:03:03,05,10,1, 11.8,1,1, 5.414, 10330.642, 360.810, 52975.660 25/05/02,21:03:03,06,10,1, 11.8,1,1, 5.414, 10330.597, 360.749, 52975.729 25/05/02,21:03:03,07,10,1, 11.8,1,1, 5.414, 10330.517, 360.729, 52975.754 25/05/02,21:03:03,08,10,1, 11.8,1,1, 5.414, 10330.447, 360.677, 52975.635 25/05/02,21:03:03,09,10,1, 11.8,1,1, 5.414, 10330.391, 360.615, 52975.649 25/05/02,21:03:03,10,10,1, 11.8,1,1, 5.414, 10330.311, 360.621, 52975.695 25/05/02,21:03:03,11,10,1, 11.8,1,1, 5.414, 10330.249, 360.564, 52975.724 25/05/02,21:03:03,12,10,1, 11.8,1,1, 5.414, 10330.206, 360.507, 52975.733 25/05/02,21:03:03,13,10,1, 11.8,1,1, 5.414, 10330.118, 360.501, 52975.780 25/05/02,21:03:03,14,10,1, 11.8,1,1, 5.414, 10330.069, 360.431, 52975.722 25/05/02,21:03:03,15,10,1, 11.8,1,1, 5.414, 10330.016, 360.390, 52975.751 25/05/02,21:03:03,16,10,1, 11.8,1,1, 5.414, 10329.937, 360.376, 52975.690 25/05/02,21:03:03,17,10,1, 11.8,1,1, 5.414, 10329.865, 360.315, 52975.743 25/05/02,21:03:03,18,10,1, 11.8,1,1, 5.414, 10329.814, 360.267, 52975.738 25/05/02,21:03:03,19,10,1, 11.8,1,1, 5.414, 10329.756, 360.246, 52975.781 25/05/02,21:03:04,00,10,1, 11.9,1,1, 5.413, 10329.751, 360.246, 52975.781 25/05/02,21:03:04,01,10,1, 11.9,1,1, 5.413, 10329.635, 360.171, 52975.725 25/05/02,21:03:04,02,10,1, 11.9,1,1, 5.413, 10329.550, 360.116, 52975.759 25/05/02,21:03:04,03,10,1, 11.9,1,1, 5.413, 10329.504, 360.084, 52975.803 25/05/02,21:03:04,04,10,1, 11.9,1,1, 5.413, 10329.437, 360.043, 52975.770 25/05/02,21:03:04,05,10,1, 11.9,1,1, 5.413, 10329.338, 359.996, 52975.734 25/05/02,21:03:04,06,10,1, 11.9,1,1, 5.413, 10329.302, 359.934, 52975.786 25/05/02,21:03:04,07,10,1, 11.9,1,1, 5.413, 10329.222, 359.896, 52975.690 25/05/02,21:03:04,08,10,1, 11.9,1,1, 5.413, 10329.167, 359.848, 52975.812 25/05/02,21:03:04,09,10,1, 11.9,1,1, 5.413, 10329.101, 359.796, 52975.766 25/05/02,21:03:04,10,10,1, 11.9,1,1, 5.413, 10329.037, 359.760, 52975.746 25/05/02,21:03:04,11,10,1, 11.9,1,1, 5.413, 10328.970, 359.703, 52975.818 25/05/02,21:03:04,12,10,1, 11.9,1,1, 5.413, 10328.925, 359.660, 52975.774 25/05/02,21:03:04,13,10,1, 11.9,1,1, 5.413, 10328.846, 359.639, 52975.781 25/05/02,21:03:04,14,10,1, 11.9,1,1, 5.413, 10328.797, 359.604, 52975.668 25/05/02,21:03:04,15,10,1, 11.9,1,1, 5.413, 10328.740, 359.538, 52975.757 25/05/02,21:03:04,16,10,1, 11.9,1,1, 5.413, 10328.642, 359.544, 52975.777 25/05/02,21:03:04,17,10,1, 11.9,1,1, 5.413, 10328.576, 359.485, 52975.748 25/05/02,21:03:04,18,10,1, 11.9,1,1, 5.413, 10328.513, 359.441, 52975.791 25/05/02,21:03:04,19,10,1, 11.9,1,1, 5.413, 10328.439, 359.390, 52975.836 25/05/02,21:03:05,00,08,1, 11.9,1,1, 5.415, 10328.432, 359.390, 52975.836 25/05/02,21:03:05,01,08,1, 11.9,1,1, 5.415, 10328.299, 359.321, 52975.805 25/05/02,21:03:05,02,08,1, 11.9,1,1, 5.415, 10328.227, 359.277, 52975.710 25/05/02,21:03:05,03,08,1, 11.9,1,1, 5.415, 10328.173, 359.241, 52975.845 25/05/02,21:03:05,04,08,1, 11.9,1,1, 5.415, 10328.099, 359.224, 52975.804 25/05/02,21:03:05,05,08,1, 11.9,1,1, 5.415, 10328.060, 359.189, 52975.862 25/05/02,21:03:05,06,08,1, 11.9,1,1, 5.415, 10327.953, 359.145, 52975.834 25/05/02,21:03:05,07,08,1, 11.9,1,1, 5.415, 10327.910, 359.102, 52975.770 25/05/02,21:03:05,08,08,1, 11.9,1,1, 5.415, 10327.817, 359.052, 52975.864 25/05/02,21:03:05,09,08,1, 11.9,1,1, 5.415, 10327.751, 359.024, 52975.854 25/05/02,21:03:05,10,08,1, 11.9,1,1, 5.415, 10327.652, 359.004, 52975.827 25/05/02,21:03:05,11,08,1, 11.9,1,1, 5.415, 10327.616, 358.941, 52975.820 25/05/02,21:03:05,12,08,1, 11.9,1,1, 5.415, 10327.538, 358.888, 52975.842 25/05/02,21:03:05,13,08,1, 11.9,1,1, 5.415, 10327.449, 358.861, 52975.840 25/05/02,21:03:05,14,08,1, 11.9,1,1, 5.415, 10327.379, 358.823, 52975.805 25/05/02,21:03:05,15,08,1, 11.9,1,1, 5.415, 10327.306, 358.754, 52975.851 25/05/02,21:03:05,16,08,1, 11.9,1,1, 5.415, 10327.225, 358.734, 52975.828 25/05/02,21:03:05,17,08,1, 11.9,1,1, 5.415, 10327.151, 358.696, 52975.899 25/05/02,21:03:05,18,08,1, 11.9,1,1, 5.415, 10327.071, 358.654, 52975.936 25/05/02,21:03:05,19,08,1, 11.9,1,1, 5.415, 10326.980, 358.619, 52975.857 25/05/02,21:03:06,00,08,1, 11.9,1,1, 5.415, 10326.972, 358.619, 52975.857 25/05/02,21:03:06,01,08,1, 11.9,1,1, 5.415, 10326.800, 358.532, 52975.918 25/05/02,21:03:06,02,08,1, 11.9,1,1, 5.415, 10326.727, 358.476, 52975.910 25/05/02,21:03:06,03,08,1, 11.9,1,1, 5.415, 10326.676, 358.413, 52975.923 25/05/02,21:03:06,04,08,1, 11.9,1,1, 5.415, 10326.572, 358.374, 52975.855 25/05/02,21:03:06,05,08,1, 11.9,1,1, 5.415, 10326.490, 358.360, 52975.933 25/05/02,21:03:06,06,08,1, 11.9,1,1, 5.415, 10326.425, 358.311, 52975.899 25/05/02,21:03:06,07,08,1, 11.9,1,1, 5.415, 10326.321, 358.263, 52975.904 25/05/02,21:03:06,08,08,1, 11.9,1,1, 5.415, 10326.251, 358.201, 52975.902 25/05/02,21:03:06,09,08,1, 11.9,1,1, 5.415, 10326.175, 358.169, 52975.841 25/05/02,21:03:06,10,08,1, 11.9,1,1, 5.415, 10326.070, 358.154, 52975.933 25/05/02,21:03:06,11,08,1, 11.9,1,1, 5.415, 10326.025, 358.087, 52975.962 25/05/02,21:03:06,12,08,1, 11.9,1,1, 5.415, 10325.933, 358.050, 52975.896 25/05/02,21:03:06,13,08,1, 11.9,1,1, 5.415, 10325.871, 358.034, 52975.955 25/05/02,21:03:06,14,08,1, 11.9,1,1, 5.415, 10325.787, 357.977, 52975.887 25/05/02,21:03:06,15,08,1, 11.9,1,1, 5.415, 10325.698, 357.952, 52975.881 25/05/02,21:03:06,16,08,1, 11.9,1,1, 5.415, 10325.616, 357.923, 52975.855 25/05/02,21:03:06,17,08,1, 11.9,1,1, 5.415, 10325.556, 357.868, 52975.908 25/05/02,21:03:06,18,08,1, 11.9,1,1, 5.415, 10325.480, 357.828, 52975.951 25/05/02,21:03:06,19,08,1, 11.9,1,1, 5.415, 10325.379, 357.799, 52975.940 25/05/02,21:03:07,00,08,1, 11.9,1,1, 5.413, 10325.378, 357.799, 52975.940 25/05/02,21:03:07,01,08,1, 11.9,1,1, 5.413, 10325.251, 357.727, 52975.867 25/05/02,21:03:07,02,08,1, 11.9,1,1, 5.413, 10325.172, 357.704, 52975.875 25/05/02,21:03:07,03,08,1, 11.9,1,1, 5.413, 10325.113, 357.635, 52975.900 25/05/02,21:03:07,04,08,1, 11.9,1,1, 5.413, 10325.018, 357.575, 52975.934 25/05/02,21:03:07,05,08,1, 11.9,1,1, 5.413, 10324.912, 357.533, 52975.940 25/05/02,21:03:07,06,08,1, 11.9,1,1, 5.413, 10324.846, 357.518, 52975.898 25/05/02,21:03:07,07,08,1, 11.9,1,1, 5.413, 10324.771, 357.475, 52975.901 25/05/02,21:03:07,08,08,1, 11.9,1,1, 5.413, 10324.691, 357.423, 52975.978 25/05/02,21:03:07,09,08,1, 11.9,1,1, 5.413, 10324.618, 357.382, 52975.955 25/05/02,21:03:07,10,08,1, 11.9,1,1, 5.413, 10324.512, 357.348, 52975.924 25/05/02,21:03:07,11,08,1, 11.9,1,1, 5.413, 10324.425, 357.306, 52975.903 25/05/02,21:03:07,12,08,1, 11.9,1,1, 5.413, 10324.367, 357.281, 52975.970 25/05/02,21:03:07,13,08,1, 11.9,1,1, 5.413, 10324.273, 357.209, 52975.858 25/05/02,21:03:07,14,08,1, 11.9,1,1, 5.413, 10324.214, 357.159, 52975.862 25/05/02,21:03:07,15,08,1, 11.9,1,1, 5.413, 10324.122, 357.124, 52975.926 25/05/02,21:03:07,16,08,1, 11.9,1,1, 5.413, 10324.026, 357.073, 52975.818 25/05/02,21:03:07,17,08,1, 11.9,1,1, 5.413, 10323.958, 357.046, 52975.966 25/05/02,21:03:07,18,08,1, 11.9,1,1, 5.413, 10323.847, 356.999, 52975.901 25/05/02,21:03:07,19,08,1, 11.9,1,1, 5.413, 10323.787, 356.975, 52975.866 25/05/02,21:03:08,00,09,1, 12.0,1,1, 5.412, 10323.784, 356.975, 52975.866 25/05/02,21:03:08,01,09,1, 12.0,1,1, 5.412, 10323.607, 356.860, 52975.886 25/05/02,21:03:08,02,09,1, 12.0,1,1, 5.412, 10323.527, 356.829, 52975.788 25/05/02,21:03:08,03,09,1, 12.0,1,1, 5.412, 10323.418, 356.778, 52975.932 25/05/02,21:03:08,04,09,1, 12.0,1,1, 5.412, 10323.372, 356.735, 52975.802 25/05/02,21:03:08,05,09,1, 12.0,1,1, 5.412, 10323.272, 356.705, 52975.815 25/05/02,21:03:08,06,09,1, 12.0,1,1, 5.412, 10323.212, 356.642, 52975.859 25/05/02,21:03:08,07,09,1, 12.0,1,1, 5.412, 10323.122, 356.620, 52975.842 25/05/02,21:03:08,08,09,1, 12.0,1,1, 5.412, 10323.031, 356.582, 52975.915 25/05/02,21:03:08,09,09,1, 12.0,1,1, 5.412, 10322.911, 356.542, 52975.881 25/05/02,21:03:08,10,09,1, 12.0,1,1, 5.412, 10322.827, 356.527, 52975.853 25/05/02,21:03:08,11,09,1, 12.0,1,1, 5.412, 10322.766, 356.472, 52975.880 25/05/02,21:03:08,12,09,1, 12.0,1,1, 5.412, 10322.674, 356.454, 52975.869 25/05/02,21:03:08,13,09,1, 12.0,1,1, 5.412, 10322.577, 356.402, 52975.881 25/05/02,21:03:08,14,09,1, 12.0,1,1, 5.412, 10322.508, 356.397, 52975.891 25/05/02,21:03:08,15,09,1, 12.0,1,1, 5.412, 10322.443, 356.347, 52975.873 25/05/02,21:03:08,16,09,1, 12.0,1,1, 5.412, 10322.335, 356.311, 52975.864 25/05/02,21:03:08,17,09,1, 12.0,1,1, 5.412, 10322.253, 356.268, 52975.871 25/05/02,21:03:08,18,09,1, 12.0,1,1, 5.412, 10322.215, 356.231, 52975.876 25/05/02,21:03:08,19,09,1, 12.0,1,1, 5.412, 10322.093, 356.239, 52975.924 25/05/02,21:03:09,00,10,1, 11.9,1,1, 5.408, 10322.090, 356.239, 52975.924 25/05/02,21:03:09,01,10,1, 11.9,1,1, 5.408, 10321.938, 356.190, 52975.870 25/05/02,21:03:09,02,10,1, 11.9,1,1, 5.408, 10321.868, 356.167, 52975.901 25/05/02,21:03:09,03,10,1, 11.9,1,1, 5.408, 10321.768, 356.123, 52975.965 25/05/02,21:03:09,04,10,1, 11.9,1,1, 5.408, 10321.679, 356.122, 52975.852 25/05/02,21:03:09,05,10,1, 11.9,1,1, 5.408, 10321.613, 356.105, 52975.888 25/05/02,21:03:09,06,10,1, 11.9,1,1, 5.408, 10321.529, 356.094, 52975.959 25/05/02,21:03:09,07,10,1, 11.9,1,1, 5.408, 10321.445, 356.048, 52975.960 25/05/02,21:03:09,08,10,1, 11.9,1,1, 5.408, 10321.362, 356.039, 52975.869 25/05/02,21:03:09,09,10,1, 11.9,1,1, 5.408, 10321.288, 356.019, 52975.968 25/05/02,21:03:09,10,10,1, 11.9,1,1, 5.408, 10321.211, 356.010, 52975.939 25/05/02,21:03:09,11,10,1, 11.9,1,1, 5.408, 10321.101, 355.981, 52975.916 25/05/02,21:03:09,12,10,1, 11.9,1,1, 5.408, 10321.038, 355.976, 52975.980 25/05/02,21:03:09,13,10,1, 11.9,1,1, 5.408, 10320.954, 355.938, 52976.007 25/05/02,21:03:09,14,10,1, 11.9,1,1, 5.408, 10320.872, 355.927, 52976.044 25/05/02,21:03:09,15,10,1, 11.9,1,1, 5.408, 10320.805, 355.921, 52975.963 25/05/02,21:03:09,16,10,1, 11.9,1,1, 5.408, 10320.715, 355.891, 52976.007 25/05/02,21:03:09,17,10,1, 11.9,1,1, 5.408, 10320.647, 355.898, 52975.981 25/05/02,21:03:09,18,10,1, 11.9,1,1, 5.408, 10320.549, 355.864, 52975.981 25/05/02,21:03:09,19,10,1, 11.9,1,1, 5.408, 10320.488, 355.856, 52976.036 25/05/02,21:03:10,00,09,1, 11.9,1,1, 5.412, 10320.488, 355.856, 52976.036 25/05/02,21:03:10,01,09,1, 11.9,1,1, 5.412, 10320.326, 355.808, 52976.010 25/05/02,21:03:10,02,09,1, 11.9,1,1, 5.412, 10320.250, 355.805, 52976.054 25/05/02,21:03:10,03,09,1, 11.9,1,1, 5.412, 10320.152, 355.783, 52976.121 25/05/02,21:03:10,04,09,1, 11.9,1,1, 5.412, 10320.103, 355.736, 52976.039 25/05/02,21:03:10,05,09,1, 11.9,1,1, 5.412, 10319.991, 355.751, 52976.011 25/05/02,21:03:10,06,09,1, 11.9,1,1, 5.412, 10319.908, 355.715, 52975.997 25/05/02,21:03:10,07,09,1, 11.9,1,1, 5.412, 10319.838, 355.705, 52976.042 25/05/02,21:03:10,08,09,1, 11.9,1,1, 5.412, 10319.745, 355.694, 52976.058 25/05/02,21:03:10,09,09,1, 11.9,1,1, 5.412, 10319.687, 355.670, 52976.104 25/05/02,21:03:10,10,09,1, 11.9,1,1, 5.412, 10319.585, 355.642, 52976.098 25/05/02,21:03:10,11,09,1, 11.9,1,1, 5.412, 10319.503, 355.622, 52976.062 25/05/02,21:03:10,12,09,1, 11.9,1,1, 5.412, 10319.418, 355.632, 52976.121 25/05/02,21:03:10,13,09,1, 11.9,1,1, 5.412, 10319.341, 355.605, 52976.049 25/05/02,21:03:10,14,09,1, 11.9,1,1, 5.412, 10319.255, 355.582, 52976.102 25/05/02,21:03:10,15,09,1, 11.9,1,1, 5.412, 10319.202, 355.593, 52976.105 25/05/02,21:03:10,16,09,1, 11.9,1,1, 5.412, 10319.128, 355.562, 52976.145 25/05/02,21:03:10,17,09,1, 11.9,1,1, 5.412, 10319.034, 355.549, 52976.095 25/05/02,21:03:10,18,09,1, 11.9,1,1, 5.412, 10318.965, 355.565, 52976.192 25/05/02,21:03:10,19,09,1, 11.9,1,1, 5.412, 10318.872, 355.549, 52976.202 25/05/02,21:03:11,00,09,1, 11.9,1,1, 5.414, 10318.869, 355.549, 52976.202 25/05/02,21:03:11,01,09,1, 11.9,1,1, 5.414, 10318.732, 355.518, 52976.217 25/05/02,21:03:11,02,09,1, 11.9,1,1, 5.414, 10318.652, 355.518, 52976.153 25/05/02,21:03:11,03,09,1, 11.9,1,1, 5.414, 10318.590, 355.509, 52976.259 25/05/02,21:03:11,04,09,1, 11.9,1,1, 5.414, 10318.515, 355.489, 52976.179 25/05/02,21:03:11,05,09,1, 11.9,1,1, 5.414, 10318.437, 355.475, 52976.304 25/05/02,21:03:11,06,09,1, 11.9,1,1, 5.414, 10318.372, 355.473, 52976.208 25/05/02,21:03:11,07,09,1, 11.9,1,1, 5.414, 10318.265, 355.463, 52976.229 25/05/02,21:03:11,08,09,1, 11.9,1,1, 5.414, 10318.204, 355.459, 52976.302 25/05/02,21:03:11,09,09,1, 11.9,1,1, 5.414, 10318.122, 355.448, 52976.248 25/05/02,21:03:11,10,09,1, 11.9,1,1, 5.414, 10318.054, 355.431, 52976.247 25/05/02,21:03:11,11,09,1, 11.9,1,1, 5.414, 10317.979, 355.429, 52976.284 25/05/02,21:03:11,12,09,1, 11.9,1,1, 5.414, 10317.907, 355.408, 52976.325 25/05/02,21:03:11,13,09,1, 11.9,1,1, 5.414, 10317.837, 355.396, 52976.297 25/05/02,21:03:11,14,09,1, 11.9,1,1, 5.414, 10317.756, 355.402, 52976.316 25/05/02,21:03:11,15,09,1, 11.9,1,1, 5.414, 10317.674, 355.370, 52976.293 25/05/02,21:03:11,16,09,1, 11.9,1,1, 5.414, 10317.615, 355.373, 52976.277 25/05/02,21:03:11,17,09,1, 11.9,1,1, 5.414, 10317.528, 355.338, 52976.291 25/05/02,21:03:11,18,09,1, 11.9,1,1, 5.414, 10317.436, 355.321, 52976.392 25/05/02,21:03:11,19,09,1, 11.9,1,1, 5.414, 10317.382, 355.303, 52976.349 25/05/02,21:03:12,00,09,1, 11.9,1,1, 5.419, 10317.376, 355.303, 52976.349 25/05/02,21:03:12,01,09,1, 11.9,1,1, 5.419, 10317.200, 355.266, 52976.322 25/05/02,21:03:12,02,09,1, 11.9,1,1, 5.419, 10317.161, 355.234, 52976.358 25/05/02,21:03:12,03,09,1, 11.9,1,1, 5.419, 10317.087, 355.241, 52976.363 25/05/02,21:03:12,04,09,1, 11.9,1,1, 5.419, 10316.980, 355.238, 52976.411 25/05/02,21:03:12,05,09,1, 11.9,1,1, 5.419, 10316.934, 355.206, 52976.363 25/05/02,21:03:12,06,09,1, 11.9,1,1, 5.419, 10316.842, 355.200, 52976.377 25/05/02,21:03:12,07,09,1, 11.9,1,1, 5.419, 10316.767, 355.176, 52976.403 25/05/02,21:03:12,08,09,1, 11.9,1,1, 5.419, 10316.708, 355.178, 52976.462 25/05/02,21:03:12,09,09,1, 11.9,1,1, 5.419, 10316.642, 355.159, 52976.366 25/05/02,21:03:12,10,09,1, 11.9,1,1, 5.419, 10316.586, 355.153, 52976.418 25/05/02,21:03:12,11,09,1, 11.9,1,1, 5.419, 10316.500, 355.166, 52976.515 25/05/02,21:03:12,12,09,1, 11.9,1,1, 5.419, 10316.437, 355.145, 52976.451 25/05/02,21:03:12,13,09,1, 11.9,1,1, 5.419, 10316.357, 355.112, 52976.463 25/05/02,21:03:12,14,09,1, 11.9,1,1, 5.419, 10316.280, 355.132, 52976.517 25/05/02,21:03:12,15,09,1, 11.9,1,1, 5.419, 10316.220, 355.103, 52976.510 25/05/02,21:03:12,16,09,1, 11.9,1,1, 5.419, 10316.148, 355.113, 52976.564 25/05/02,21:03:12,17,09,1, 11.9,1,1, 5.419, 10316.046, 355.116, 52976.529 25/05/02,21:03:12,18,09,1, 11.9,1,1, 5.419, 10316.005, 355.109, 52976.577 25/05/02,21:03:12,19,09,1, 11.9,1,1, 5.419, 10315.946, 355.093, 52976.455 25/05/02,21:03:13,00,09,1, 11.9,1,1, 5.414, 10315.940, 355.093, 52976.455 25/05/02,21:03:13,01,09,1, 11.9,1,1, 5.414, 10315.794, 355.106, 52976.582 25/05/02,21:03:13,02,09,1, 11.9,1,1, 5.414, 10315.716, 355.088, 52976.632 25/05/02,21:03:13,03,09,1, 11.9,1,1, 5.414, 10315.645, 355.074, 52976.676 25/05/02,21:03:13,04,09,1, 11.9,1,1, 5.414, 10315.563, 355.060, 52976.588 25/05/02,21:03:13,05,09,1, 11.9,1,1, 5.414, 10315.503, 355.026, 52976.610 25/05/02,21:03:13,06,09,1, 11.9,1,1, 5.414, 10315.390, 355.012, 52976.652 25/05/02,21:03:13,07,09,1, 11.9,1,1, 5.414, 10315.319, 355.002, 52976.618 25/05/02,21:03:13,08,09,1, 11.9,1,1, 5.414, 10315.243, 354.980, 52976.630 25/05/02,21:03:13,09,09,1, 11.9,1,1, 5.414, 10315.176, 354.970, 52976.632 25/05/02,21:03:13,10,09,1, 11.9,1,1, 5.414, 10315.118, 354.962, 52976.650 25/05/02,21:03:13,11,09,1, 11.9,1,1, 5.414, 10315.038, 354.960, 52976.715 25/05/02,21:03:13,12,09,1, 11.9,1,1, 5.414, 10314.983, 354.929, 52976.714 25/05/02,21:03:13,13,09,1, 11.9,1,1, 5.414, 10314.906, 354.911, 52976.702 25/05/02,21:03:13,14,09,1, 11.9,1,1, 5.414, 10314.823, 354.905, 52976.733 25/05/02,21:03:13,15,09,1, 11.9,1,1, 5.414, 10314.765, 354.887, 52976.786 25/05/02,21:03:13,16,09,1, 11.9,1,1, 5.414, 10314.700, 354.868, 52976.802 25/05/02,21:03:13,17,09,1, 11.9,1,1, 5.414, 10314.649, 354.838, 52976.699 25/05/02,21:03:13,18,09,1, 11.9,1,1, 5.414, 10314.581, 354.830, 52976.802 25/05/02,21:03:13,19,09,1, 11.9,1,1, 5.414, 10314.534, 354.797, 52976.726 25/05/02,21:03:14,00,09,1, 11.9,1,1, 5.412, 10314.530, 354.797, 52976.726 25/05/02,21:03:14,01,09,1, 11.9,1,1, 5.412, 10314.382, 354.763, 52976.761 25/05/02,21:03:14,02,09,1, 11.9,1,1, 5.412, 10314.321, 354.744, 52976.827 25/05/02,21:03:14,03,09,1, 11.9,1,1, 5.412, 10314.250, 354.745, 52976.886 25/05/02,21:03:14,04,09,1, 11.9,1,1, 5.412, 10314.204, 354.709, 52976.847 25/05/02,21:03:14,05,09,1, 11.9,1,1, 5.412, 10314.153, 354.708, 52976.902 25/05/02,21:03:14,06,09,1, 11.9,1,1, 5.412, 10314.073, 354.670, 52976.880 25/05/02,21:03:14,07,09,1, 11.9,1,1, 5.412, 10314.030, 354.679, 52976.907 25/05/02,21:03:14,08,09,1, 11.9,1,1, 5.412, 10313.981, 354.644, 52976.860 25/05/02,21:03:14,09,09,1, 11.9,1,1, 5.412, 10313.886, 354.633, 52976.934 25/05/02,21:03:14,10,09,1, 11.9,1,1, 5.412, 10313.852, 354.596, 52976.854 25/05/02,21:03:14,11,09,1, 11.9,1,1, 5.412, 10313.782, 354.578, 52976.927 25/05/02,21:03:14,12,09,1, 11.9,1,1, 5.412, 10313.700, 354.562, 52976.907 25/05/02,21:03:14,13,09,1, 11.9,1,1, 5.412, 10313.654, 354.530, 52976.936 25/05/02,21:03:14,14,09,1, 11.9,1,1, 5.412, 10313.591, 354.545, 52976.917 25/05/02,21:03:14,15,09,1, 11.9,1,1, 5.412, 10313.544, 354.543, 52977.003 25/05/02,21:03:14,16,09,1, 11.9,1,1, 5.412, 10313.529, 354.526, 52977.227 25/05/02,21:03:14,17,09,1, 11.9,1,1, 5.412, 10313.425, 354.504, 52976.931 25/05/02,21:03:14,18,09,1, 11.9,1,1, 5.412, 10313.329, 354.472, 52977.025 25/05/02,21:03:14,19,09,1, 11.9,1,1, 5.412, 10313.258, 354.439, 52976.999 25/05/02,21:03:15,00,09,1, 11.8,1,1, 5.416, 10313.253, 354.439, 52976.999 25/05/02,21:03:15,01,09,1, 11.8,1,1, 5.416, 10313.161, 354.382, 52976.751 25/05/02,21:03:15,02,09,1, 11.8,1,1, 5.416, 10313.056, 354.380, 52977.048 25/05/02,21:03:15,03,09,1, 11.8,1,1, 5.416, 10313.005, 354.353, 52977.039 25/05/02,21:03:15,04,09,1, 11.8,1,1, 5.416, 10312.945, 354.332, 52977.046 25/05/02,21:03:15,05,09,1, 11.8,1,1, 5.416, 10312.863, 354.331, 52977.069 25/05/02,21:03:15,06,09,1, 11.8,1,1, 5.416, 10312.815, 354.286, 52977.106 25/05/02,21:03:15,07,09,1, 11.8,1,1, 5.416, 10312.738, 354.260, 52977.130 25/05/02,21:03:15,08,09,1, 11.8,1,1, 5.416, 10312.671, 354.235, 52977.051 25/05/02,21:03:15,09,09,1, 11.8,1,1, 5.416, 10312.624, 354.229, 52977.043 25/05/02,21:03:15,10,09,1, 11.8,1,1, 5.416, 10312.562, 354.211, 52977.154 25/05/02,21:03:15,11,09,1, 11.8,1,1, 5.416, 10312.479, 354.205, 52977.129 25/05/02,21:03:15,12,09,1, 11.8,1,1, 5.416, 10312.433, 354.185, 52977.136 25/05/02,21:03:15,13,09,1, 11.8,1,1, 5.416, 10312.360, 354.171, 52977.091 25/05/02,21:03:15,14,09,1, 11.8,1,1, 5.416, 10312.276, 354.197, 52977.245 25/05/02,21:03:15,15,09,1, 11.8,1,1, 5.416, 10312.245, 354.163, 52977.160 25/05/02,21:03:15,16,09,1, 11.8,1,1, 5.416, 10312.205, 354.155, 52977.211 25/05/02,21:03:15,17,09,1, 11.8,1,1, 5.416, 10312.093, 354.126, 52977.193 25/05/02,21:03:15,18,09,1, 11.8,1,1, 5.416, 10312.031, 354.108, 52977.158 25/05/02,21:03:15,19,09,1, 11.8,1,1, 5.416, 10311.969, 354.114, 52977.270 25/05/02,21:03:16,00,08,1, 12.0,1,1, 5.412, 10311.968, 354.114, 52977.270 25/05/02,21:03:16,01,08,1, 12.0,1,1, 5.412, 10311.829, 354.058, 52977.208 25/05/02,21:03:16,02,08,1, 12.0,1,1, 5.412, 10311.759, 354.088, 52977.286 25/05/02,21:03:16,03,08,1, 12.0,1,1, 5.412, 10311.733, 354.047, 52977.253 25/05/02,21:03:16,04,08,1, 12.0,1,1, 5.412, 10311.620, 354.060, 52977.299 25/05/02,21:03:16,05,08,1, 12.0,1,1, 5.412, 10311.571, 354.062, 52977.281 25/05/02,21:03:16,06,08,1, 12.0,1,1, 5.412, 10311.525, 354.060, 52977.317 25/05/02,21:03:16,07,08,1, 12.0,1,1, 5.412, 10311.451, 354.049, 52977.354 25/05/02,21:03:16,08,08,1, 12.0,1,1, 5.412, 10311.392, 354.041, 52977.405 25/05/02,21:03:16,09,08,1, 12.0,1,1, 5.412, 10311.347, 354.054, 52977.354 25/05/02,21:03:16,10,08,1, 12.0,1,1, 5.412, 10311.269, 354.047, 52977.476 25/05/02,21:03:16,11,08,1, 12.0,1,1, 5.412, 10311.220, 354.045, 52977.450 25/05/02,21:03:16,12,08,1, 12.0,1,1, 5.412, 10311.161, 354.060, 52977.480 25/05/02,21:03:16,13,08,1, 12.0,1,1, 5.412, 10311.095, 354.054, 52977.495 25/05/02,21:03:16,14,08,1, 12.0,1,1, 5.412, 10311.027, 354.027, 52977.510 25/05/02,21:03:16,15,08,1, 12.0,1,1, 5.412, 10311.001, 354.035, 52977.451 25/05/02,21:03:16,16,08,1, 12.0,1,1, 5.412, 10310.936, 354.044, 52977.562 25/05/02,21:03:16,17,08,1, 12.0,1,1, 5.412, 10310.883, 354.050, 52977.510 25/05/02,21:03:16,18,08,1, 12.0,1,1, 5.412, 10310.818, 354.007, 52977.506 25/05/02,21:03:16,19,08,1, 12.0,1,1, 5.412, 10310.778, 354.024, 52977.546 25/05/02,21:03:17,00,09,1, 11.9,1,1, 5.411, 10310.775, 354.024, 52977.546 25/05/02,21:03:17,01,09,1, 11.9,1,1, 5.411, 10310.643, 354.034, 52977.595 25/05/02,21:03:17,02,09,1, 11.9,1,1, 5.411, 10310.608, 354.026, 52977.652 25/05/02,21:03:17,03,09,1, 11.9,1,1, 5.411, 10310.549, 354.014, 52977.641 25/05/02,21:03:17,04,09,1, 11.9,1,1, 5.411, 10310.503, 354.007, 52977.685 25/05/02,21:03:17,05,09,1, 11.9,1,1, 5.411, 10310.434, 354.000, 52977.761 25/05/02,21:03:17,06,09,1, 11.9,1,1, 5.411, 10310.380, 354.006, 52977.666 25/05/02,21:03:17,07,09,1, 11.9,1,1, 5.411, 10310.323, 353.987, 52977.686 25/05/02,21:03:17,08,09,1, 11.9,1,1, 5.411, 10310.259, 353.976, 52977.751 25/05/02,21:03:17,09,09,1, 11.9,1,1, 5.411, 10310.226, 353.976, 52977.759 25/05/02,21:03:17,10,09,1, 11.9,1,1, 5.411, 10310.171, 354.003, 52977.802 25/05/02,21:03:17,11,09,1, 11.9,1,1, 5.411, 10310.111, 353.983, 52977.782 25/05/02,21:03:17,12,09,1, 11.9,1,1, 5.411, 10310.019, 353.980, 52977.832 25/05/02,21:03:17,13,09,1, 11.9,1,1, 5.411, 10309.969, 353.963, 52977.833 25/05/02,21:03:17,14,09,1, 11.9,1,1, 5.411, 10309.904, 353.959, 52977.884 25/05/02,21:03:17,15,09,1, 11.9,1,1, 5.411, 10309.865, 353.957, 52977.830 25/05/02,21:03:17,16,09,1, 11.9,1,1, 5.411, 10309.809, 353.951, 52977.878 25/05/02,21:03:17,17,09,1, 11.9,1,1, 5.411, 10309.711, 353.945, 52977.846 25/05/02,21:03:17,18,09,1, 11.9,1,1, 5.411, 10309.655, 353.935, 52977.934 25/05/02,21:03:17,19,09,1, 11.9,1,1, 5.411, 10309.582, 353.912, 52977.877 25/05/02,21:03:18,00,10,1, 11.9,1,1, 5.413, 10309.582, 353.912, 52977.877 25/05/02,21:03:18,01,10,1, 11.9,1,1, 5.413, 10309.452, 353.924, 52977.997 25/05/02,21:03:18,02,10,1, 11.9,1,1, 5.413, 10309.402, 353.872, 52977.999 25/05/02,21:03:18,03,10,1, 11.9,1,1, 5.413, 10309.333, 353.847, 52977.948 25/05/02,21:03:18,04,10,1, 11.9,1,1, 5.413, 10309.273, 353.876, 52978.008 25/05/02,21:03:18,05,10,1, 11.9,1,1, 5.413, 10309.186, 353.857, 52978.012 25/05/02,21:03:18,06,10,1, 11.9,1,1, 5.413, 10309.119, 353.840, 52978.053 25/05/02,21:03:18,07,10,1, 11.9,1,1, 5.413, 10309.049, 353.845, 52977.988 25/05/02,21:03:18,08,10,1, 11.9,1,1, 5.413, 10309.005, 353.828, 52978.099 25/05/02,21:03:18,09,10,1, 11.9,1,1, 5.413, 10308.922, 353.798, 52978.028 25/05/02,21:03:18,10,10,1, 11.9,1,1, 5.413, 10308.850, 353.796, 52978.055 25/05/02,21:03:18,11,10,1, 11.9,1,1, 5.413, 10308.795, 353.784, 52978.173 25/05/02,21:03:18,12,10,1, 11.9,1,1, 5.413, 10308.724, 353.744, 52978.190 25/05/02,21:03:18,13,10,1, 11.9,1,1, 5.413, 10308.639, 353.751, 52978.230 25/05/02,21:03:18,14,10,1, 11.9,1,1, 5.413, 10308.560, 353.727, 52978.115 25/05/02,21:03:18,15,10,1, 11.9,1,1, 5.413, 10308.500, 353.729, 52978.179 25/05/02,21:03:18,16,10,1, 11.9,1,1, 5.413, 10308.402, 353.702, 52978.195 25/05/02,21:03:18,17,10,1, 11.9,1,1, 5.413, 10308.350, 353.687, 52978.219 25/05/02,21:03:18,18,10,1, 11.9,1,1, 5.413, 10308.266, 353.661, 52978.226 25/05/02,21:03:18,19,10,1, 11.9,1,1, 5.413, 10308.198, 353.634, 52978.112 25/05/02,21:03:19,00,10,1, 11.9,1,1, 5.412, 10308.197, 353.634, 52978.112 25/05/02,21:03:19,01,10,1, 11.9,1,1, 5.412, 10308.020, 353.634, 52978.325 25/05/02,21:03:19,02,10,1, 11.9,1,1, 5.412, 10307.965, 353.613, 52978.341 25/05/02,21:03:19,03,10,1, 11.9,1,1, 5.412, 10307.909, 353.600, 52978.339 25/05/02,21:03:19,04,10,1, 11.9,1,1, 5.412, 10307.850, 353.573, 52978.304 25/05/02,21:03:19,05,10,1, 11.9,1,1, 5.412, 10307.765, 353.572, 52978.329 25/05/02,21:03:19,06,10,1, 11.9,1,1, 5.412, 10307.680, 353.561, 52978.392 25/05/02,21:03:19,07,10,1, 11.9,1,1, 5.412, 10307.629, 353.540, 52978.328 25/05/02,21:03:19,08,10,1, 11.9,1,1, 5.412, 10307.530, 353.526, 52978.390 25/05/02,21:03:19,09,10,1, 11.9,1,1, 5.412, 10307.454, 353.525, 52978.438 25/05/02,21:03:19,10,10,1, 11.9,1,1, 5.412, 10307.410, 353.527, 52978.441 25/05/02,21:03:19,11,10,1, 11.9,1,1, 5.412, 10307.334, 353.497, 52978.483 25/05/02,21:03:19,12,10,1, 11.9,1,1, 5.412, 10307.238, 353.508, 52978.512 25/05/02,21:03:19,13,10,1, 11.9,1,1, 5.412, 10307.175, 353.503, 52978.498 25/05/02,21:03:19,14,10,1, 11.9,1,1, 5.412, 10307.119, 353.471, 52978.509 25/05/02,21:03:19,15,10,1, 11.9,1,1, 5.412, 10307.041, 353.474, 52978.524 25/05/02,21:03:19,16,10,1, 11.9,1,1, 5.412, 10306.951, 353.469, 52978.542 25/05/02,21:03:19,17,10,1, 11.9,1,1, 5.412, 10306.885, 353.460, 52978.633 25/05/02,21:03:19,18,10,1, 11.9,1,1, 5.412, 10306.824, 353.439, 52978.640 25/05/02,21:03:19,19,10,1, 11.9,1,1, 5.412, 10306.747, 353.448, 52978.551 25/05/02,21:03:20,00,10,1, 11.9,1,1, 5.415, 10306.745, 353.448, 52978.551 25/05/02,21:03:20,01,10,1, 11.9,1,1, 5.415, 10306.594, 353.428, 52978.612 25/05/02,21:03:20,02,10,1, 11.9,1,1, 5.415, 10306.514, 353.417, 52978.668 25/05/02,21:03:20,03,10,1, 11.9,1,1, 5.415, 10306.473, 353.396, 52978.668 25/05/02,21:03:20,04,10,1, 11.9,1,1, 5.415, 10306.431, 353.374, 52978.705 25/05/02,21:03:20,05,10,1, 11.9,1,1, 5.415, 10306.322, 353.373, 52978.718 25/05/02,21:03:20,06,10,1, 11.9,1,1, 5.415, 10306.273, 353.374, 52978.752 25/05/02,21:03:20,07,10,1, 11.9,1,1, 5.415, 10306.214, 353.387, 52978.850 25/05/02,21:03:20,08,10,1, 11.9,1,1, 5.415, 10306.141, 353.362, 52978.819 25/05/02,21:03:20,09,10,1, 11.9,1,1, 5.415, 10306.103, 353.361, 52978.859 25/05/02,21:03:20,10,10,1, 11.9,1,1, 5.415, 10306.037, 353.339, 52978.703 25/05/02,21:03:20,11,10,1, 11.9,1,1, 5.415, 10305.956, 353.334, 52978.802 25/05/02,21:03:20,12,10,1, 11.9,1,1, 5.415, 10305.914, 353.315, 52978.830 25/05/02,21:03:20,13,10,1, 11.9,1,1, 5.415, 10305.845, 353.289, 52978.828 25/05/02,21:03:20,14,10,1, 11.9,1,1, 5.415, 10305.787, 353.297, 52978.869 25/05/02,21:03:20,15,10,1, 11.9,1,1, 5.415, 10305.710, 353.317, 52978.918 25/05/02,21:03:20,16,10,1, 11.9,1,1, 5.415, 10305.649, 353.306, 52978.924 25/05/02,21:03:20,17,10,1, 11.9,1,1, 5.415, 10305.610, 353.299, 52979.002 25/05/02,21:03:20,18,10,1, 11.9,1,1, 5.415, 10305.559, 353.286, 52979.034 25/05/02,21:03:20,19,10,1, 11.9,1,1, 5.415, 10305.485, 353.287, 52979.048 25/05/02,21:03:21,00,10,1, 12.0,1,1, 5.413, 10305.485, 353.287, 52979.048 25/05/02,21:03:21,01,10,1, 12.0,1,1, 5.413, 10305.389, 353.272, 52979.079 25/05/02,21:03:21,02,10,1, 12.0,1,1, 5.413, 10305.330, 353.272, 52979.108 25/05/02,21:03:21,03,10,1, 12.0,1,1, 5.413, 10305.254, 353.265, 52979.049 25/05/02,21:03:21,04,10,1, 12.0,1,1, 5.413, 10305.215, 353.276, 52979.128 25/05/02,21:03:21,05,10,1, 12.0,1,1, 5.413, 10305.162, 353.275, 52979.201 25/05/02,21:03:21,06,10,1, 12.0,1,1, 5.413, 10305.122, 353.246, 52979.096 25/05/02,21:03:21,07,10,1, 12.0,1,1, 5.413, 10305.036, 353.224, 52979.177 25/05/02,21:03:21,08,10,1, 12.0,1,1, 5.413, 10304.997, 353.231, 52979.221 25/05/02,21:03:21,09,10,1, 12.0,1,1, 5.413, 10304.965, 353.253, 52979.237 25/05/02,21:03:21,10,10,1, 12.0,1,1, 5.413, 10304.886, 353.264, 52979.260 25/05/02,21:03:21,11,10,1, 12.0,1,1, 5.413, 10304.853, 353.222, 52979.244 25/05/02,21:03:21,12,10,1, 12.0,1,1, 5.413, 10304.776, 353.232, 52979.361 25/05/02,21:03:21,13,10,1, 12.0,1,1, 5.413, 10304.724, 353.207, 52979.318 25/05/02,21:03:21,14,10,1, 12.0,1,1, 5.413, 10304.663, 353.230, 52979.360 25/05/02,21:03:21,15,10,1, 12.0,1,1, 5.413, 10304.624, 353.227, 52979.362 25/05/02,21:03:21,16,10,1, 12.0,1,1, 5.413, 10304.557, 353.203, 52979.410 25/05/02,21:03:21,17,10,1, 12.0,1,1, 5.413, 10304.520, 353.194, 52979.337 25/05/02,21:03:21,18,10,1, 12.0,1,1, 5.413, 10304.451, 353.198, 52979.430 25/05/02,21:03:21,19,10,1, 12.0,1,1, 5.413, 10304.425, 353.197, 52979.433 25/05/02,21:03:22,00,10,1, 11.9,1,1, 5.407, 10304.416, 353.197, 52979.433 25/05/02,21:03:22,01,10,1, 11.9,1,1, 5.407, 10304.322, 353.169, 52979.567 25/05/02,21:03:22,02,10,1, 11.9,1,1, 5.407, 10304.274, 353.175, 52979.511 25/05/02,21:03:22,03,10,1, 11.9,1,1, 5.407, 10304.194, 353.164, 52979.455 25/05/02,21:03:22,04,10,1, 11.9,1,1, 5.407, 10304.175, 353.160, 52979.564 25/05/02,21:03:22,05,10,1, 11.9,1,1, 5.407, 10304.119, 353.144, 52979.593 25/05/02,21:03:22,06,10,1, 11.9,1,1, 5.407, 10304.077, 353.106, 52979.504 25/05/02,21:03:22,07,10,1, 11.9,1,1, 5.407, 10304.010, 353.089, 52979.549 25/05/02,21:03:22,08,10,1, 11.9,1,1, 5.407, 10303.929, 353.118, 52979.667 25/05/02,21:03:22,09,10,1, 11.9,1,1, 5.407, 10303.962, 353.066, 52979.669 25/05/02,21:03:22,10,10,1, 11.9,1,1, 5.407, 10303.905, 353.063, 52979.628 25/05/02,21:03:22,11,10,1, 11.9,1,1, 5.407, 10303.863, 353.042, 52979.674 25/05/02,21:03:22,12,10,1, 11.9,1,1, 5.407, 10303.834, 353.032, 52979.709 25/05/02,21:03:22,13,10,1, 11.9,1,1, 5.407, 10303.760, 353.022, 52979.736 25/05/02,21:03:22,14,10,1, 11.9,1,1, 5.407, 10303.731, 353.004, 52979.758 25/05/02,21:03:22,15,10,1, 11.9,1,1, 5.407, 10303.690, 352.962, 52979.690 25/05/02,21:03:22,16,10,1, 11.9,1,1, 5.407, 10303.645, 352.961, 52979.721 25/05/02,21:03:22,17,10,1, 11.9,1,1, 5.407, 10303.606, 352.953, 52979.769 25/05/02,21:03:22,18,10,1, 11.9,1,1, 5.407, 10303.557, 352.914, 52979.805 25/05/02,21:03:22,19,10,1, 11.9,1,1, 5.407, 10303.494, 352.894, 52979.810 25/05/02,21:03:23,00,10,1, 11.9,1,1, 5.416, 10303.490, 352.894, 52979.810 25/05/02,21:03:23,01,10,1, 11.9,1,1, 5.416, 10303.400, 352.852, 52979.806 25/05/02,21:03:23,02,10,1, 11.9,1,1, 5.416, 10303.332, 352.809, 52979.809 25/05/02,21:03:23,03,10,1, 11.9,1,1, 5.416, 10303.300, 352.821, 52979.911 25/05/02,21:03:23,04,10,1, 11.9,1,1, 5.416, 10303.268, 352.795, 52979.924 25/05/02,21:03:23,05,10,1, 11.9,1,1, 5.416, 10303.212, 352.750, 52979.874 25/05/02,21:03:23,06,10,1, 11.9,1,1, 5.416, 10303.143, 352.709, 52979.851 25/05/02,21:03:23,07,10,1, 11.9,1,1, 5.416, 10303.117, 352.720, 52979.935 25/05/02,21:03:23,08,10,1, 11.9,1,1, 5.416, 10303.047, 352.656, 52979.940 25/05/02,21:03:23,09,10,1, 11.9,1,1, 5.416, 10303.021, 352.636, 52979.914 25/05/02,21:03:23,10,10,1, 11.9,1,1, 5.416, 10302.927, 352.628, 52979.921 25/05/02,21:03:23,11,10,1, 11.9,1,1, 5.416, 10302.906, 352.576, 52979.960 25/05/02,21:03:23,12,10,1, 11.9,1,1, 5.416, 10302.832, 352.563, 52980.042 25/05/02,21:03:23,13,10,1, 11.9,1,1, 5.416, 10302.761, 352.520, 52979.990 25/05/02,21:03:23,14,10,1, 11.9,1,1, 5.416, 10302.703, 352.501, 52980.052 25/05/02,21:03:23,15,10,1, 11.9,1,1, 5.416, 10302.647, 352.477, 52979.996 25/05/02,21:03:23,16,10,1, 11.9,1,1, 5.416, 10302.614, 352.463, 52980.083 25/05/02,21:03:23,17,10,1, 11.9,1,1, 5.416, 10302.516, 352.432, 52980.070 25/05/02,21:03:23,18,10,1, 11.9,1,1, 5.416, 10302.492, 352.403, 52980.068 25/05/02,21:03:23,19,10,1, 11.9,1,1, 5.416, 10302.426, 352.373, 52980.066 25/05/02,21:03:24,00,09,1, 11.9,1,1, 5.414, 10302.422, 352.373, 52980.066 25/05/02,21:03:24,01,09,1, 11.9,1,1, 5.414, 10302.319, 352.308, 52980.039 25/05/02,21:03:24,02,09,1, 11.9,1,1, 5.414, 10302.224, 352.297, 52980.046 25/05/02,21:03:24,03,09,1, 11.9,1,1, 5.414, 10302.181, 352.296, 52980.124 25/05/02,21:03:24,04,09,1, 11.9,1,1, 5.414, 10302.103, 352.252, 52980.129 25/05/02,21:03:24,05,09,1, 11.9,1,1, 5.414, 10302.065, 352.232, 52980.202 25/05/02,21:03:24,06,09,1, 11.9,1,1, 5.414, 10302.017, 352.230, 52980.190 25/05/02,21:03:24,07,09,1, 11.9,1,1, 5.414, 10301.923, 352.174, 52980.157 25/05/02,21:03:24,08,09,1, 11.9,1,1, 5.414, 10301.841, 352.156, 52980.138 25/05/02,21:03:24,09,09,1, 11.9,1,1, 5.414, 10301.793, 352.113, 52980.209 25/05/02,21:03:24,10,09,1, 11.9,1,1, 5.414, 10301.703, 352.090, 52980.206 25/05/02,21:03:24,11,09,1, 11.9,1,1, 5.414, 10301.600, 352.122, 52980.473 25/05/02,21:03:24,12,09,1, 11.9,1,1, 5.414, 10301.577, 352.075, 52980.230 25/05/02,21:03:24,13,09,1, 11.9,1,1, 5.414, 10301.513, 352.045, 52980.212 25/05/02,21:03:24,14,09,1, 11.9,1,1, 5.414, 10301.420, 352.010, 52980.269 25/05/02,21:03:24,15,09,1, 11.9,1,1, 5.414, 10301.344, 351.984, 52980.252 25/05/02,21:03:24,16,09,1, 11.9,1,1, 5.414, 10301.244, 351.930, 52980.253 25/05/02,21:03:24,17,09,1, 11.9,1,1, 5.414, 10301.189, 351.929, 52980.282 25/05/02,21:03:24,18,09,1, 11.9,1,1, 5.414, 10301.097, 351.879, 52980.246 25/05/02,21:03:24,19,09,1, 11.9,1,1, 5.414, 10301.015, 351.870, 52980.317 25/05/02,21:03:25,00,10,1, 11.9,1,1, 5.411, 10301.012, 351.870, 52980.317 25/05/02,21:03:25,01,10,1, 11.9,1,1, 5.411, 10300.842, 351.799, 52980.288 25/05/02,21:03:25,02,10,1, 11.9,1,1, 5.411, 10300.785, 351.767, 52980.339 25/05/02,21:03:25,03,10,1, 11.9,1,1, 5.411, 10300.698, 351.738, 52980.313 25/05/02,21:03:25,04,10,1, 11.9,1,1, 5.411, 10300.606, 351.706, 52980.343 25/05/02,21:03:25,05,10,1, 11.9,1,1, 5.411, 10300.493, 351.704, 52980.314 25/05/02,21:03:25,06,10,1, 11.9,1,1, 5.411, 10300.462, 351.664, 52980.278 25/05/02,21:03:25,07,10,1, 11.9,1,1, 5.411, 10300.376, 351.642, 52980.373 25/05/02,21:03:25,08,10,1, 11.9,1,1, 5.411, 10300.292, 351.644, 52980.385 25/05/02,21:03:25,09,10,1, 11.9,1,1, 5.411, 10300.226, 351.614, 52980.279 25/05/02,21:03:25,10,10,1, 11.9,1,1, 5.411, 10300.153, 351.587, 52980.308 25/05/02,21:03:25,11,10,1, 11.9,1,1, 5.411, 10300.078, 351.574, 52980.343 25/05/02,21:03:25,12,10,1, 11.9,1,1, 5.411, 10300.011, 351.549, 52980.436 25/05/02,21:03:25,13,10,1, 11.9,1,1, 5.411, 10299.953, 351.530, 52980.366 25/05/02,21:03:25,14,10,1, 11.9,1,1, 5.411, 10299.862, 351.486, 52980.352 25/05/02,21:03:25,15,10,1, 11.9,1,1, 5.411, 10299.795, 351.494, 52980.381 25/05/02,21:03:25,16,10,1, 11.9,1,1, 5.411, 10299.706, 351.472, 52980.385 25/05/02,21:03:25,17,10,1, 11.9,1,1, 5.411, 10299.637, 351.426, 52980.377 25/05/02,21:03:25,18,10,1, 11.9,1,1, 5.411, 10299.560, 351.426, 52980.414 25/05/02,21:03:25,19,10,1, 11.9,1,1, 5.411, 10299.483, 351.411, 52980.428 25/05/02,21:03:26,00,10,1, 11.9,1,1, 5.412, 10299.476, 351.411, 52980.428 25/05/02,21:03:26,01,10,1, 11.9,1,1, 5.412, 10299.363, 351.364, 52980.388 25/05/02,21:03:26,02,10,1, 11.9,1,1, 5.412, 10299.297, 351.350, 52980.386 25/05/02,21:03:26,03,10,1, 11.9,1,1, 5.412, 10299.191, 351.357, 52980.396 25/05/02,21:03:26,04,10,1, 11.9,1,1, 5.412, 10299.140, 351.334, 52980.441 25/05/02,21:03:26,05,10,1, 11.9,1,1, 5.412, 10299.049, 351.338, 52980.457 25/05/02,21:03:26,06,10,1, 11.9,1,1, 5.412, 10298.990, 351.363, 52980.453 25/05/02,21:03:26,07,10,1, 11.9,1,1, 5.412, 10298.902, 351.340, 52980.390 25/05/02,21:03:26,08,10,1, 11.9,1,1, 5.412, 10298.823, 351.347, 52980.414 25/05/02,21:03:26,09,10,1, 11.9,1,1, 5.412, 10298.741, 351.372, 52980.448 25/05/02,21:03:26,10,10,1, 11.9,1,1, 5.412, 10298.659, 351.396, 52980.538 25/05/02,21:03:26,11,10,1, 11.9,1,1, 5.412, 10298.589, 351.392, 52980.542 25/05/02,21:03:26,12,10,1, 11.9,1,1, 5.412, 10298.498, 351.416, 52980.598 25/05/02,21:03:26,13,10,1, 11.9,1,1, 5.412, 10298.451, 351.430, 52980.520 25/05/02,21:03:26,14,10,1, 11.9,1,1, 5.412, 10298.376, 351.429, 52980.493 25/05/02,21:03:26,15,10,1, 11.9,1,1, 5.412, 10298.301, 351.474, 52980.492 25/05/02,21:03:26,16,10,1, 11.9,1,1, 5.412, 10298.220, 351.474, 52980.506 25/05/02,21:03:26,17,10,1, 11.9,1,1, 5.412, 10298.132, 351.511, 52980.526 25/05/02,21:03:26,18,10,1, 11.9,1,1, 5.412, 10298.075, 351.519, 52980.581 25/05/02,21:03:26,19,10,1, 11.9,1,1, 5.412, 10297.978, 351.573, 52980.628 25/05/02,21:03:27,00,10,1, 12.0,1,1, 5.413, 10297.974, 351.573, 52980.628 25/05/02,21:03:27,01,10,1, 12.0,1,1, 5.413, 10297.839, 351.626, 52980.685 25/05/02,21:03:27,02,10,1, 12.0,1,1, 5.413, 10297.759, 351.641, 52980.690 25/05/02,21:03:27,03,10,1, 12.0,1,1, 5.413, 10297.638, 351.664, 52980.596 25/05/02,21:03:27,04,10,1, 12.0,1,1, 5.413, 10297.618, 351.704, 52980.756 25/05/02,21:03:27,05,10,1, 12.0,1,1, 5.413, 10297.537, 351.753, 52980.785 25/05/02,21:03:27,06,10,1, 12.0,1,1, 5.413, 10297.504, 351.764, 52980.662 25/05/02,21:03:27,07,10,1, 12.0,1,1, 5.413, 10297.406, 351.787, 52980.768 25/05/02,21:03:27,08,10,1, 12.0,1,1, 5.413, 10297.347, 351.834, 52980.692 25/05/02,21:03:27,09,10,1, 12.0,1,1, 5.413, 10297.288, 351.876, 52980.792 25/05/02,21:03:27,10,10,1, 12.0,1,1, 5.413, 10297.210, 351.903, 52980.815 25/05/02,21:03:27,11,10,1, 12.0,1,1, 5.413, 10297.130, 351.927, 52980.869 25/05/02,21:03:27,12,10,1, 12.0,1,1, 5.413, 10297.074, 351.980, 52980.843 25/05/02,21:03:27,13,10,1, 12.0,1,1, 5.413, 10297.011, 351.981, 52980.847 25/05/02,21:03:27,14,10,1, 12.0,1,1, 5.413, 10296.958, 351.997, 52980.877 25/05/02,21:03:27,15,10,1, 12.0,1,1, 5.413, 10296.884, 352.033, 52980.896 25/05/02,21:03:27,16,10,1, 12.0,1,1, 5.413, 10296.835, 352.044, 52980.910 25/05/02,21:03:27,17,10,1, 12.0,1,1, 5.413, 10296.775, 352.102, 52981.008 25/05/02,21:03:27,18,10,1, 12.0,1,1, 5.413, 10296.685, 352.109, 52980.966 25/05/02,21:03:27,19,10,1, 12.0,1,1, 5.413, 10296.609, 352.135, 52981.072 25/05/02,21:03:28,00,10,1, 11.8,1,1, 5.408, 10296.606, 352.135, 52981.072 25/05/02,21:03:28,01,10,1, 11.8,1,1, 5.408, 10296.488, 352.175, 52981.028 25/05/02,21:03:28,02,10,1, 11.8,1,1, 5.408, 10296.436, 352.233, 52981.064 25/05/02,21:03:28,03,10,1, 11.8,1,1, 5.408, 10296.384, 352.253, 52981.087 25/05/02,21:03:28,04,10,1, 11.8,1,1, 5.408, 10296.321, 352.298, 52981.079 25/05/02,21:03:28,05,10,1, 11.8,1,1, 5.408, 10296.278, 352.329, 52981.164 25/05/02,21:03:28,06,10,1, 11.8,1,1, 5.408, 10296.182, 352.367, 52981.202 25/05/02,21:03:28,07,10,1, 11.8,1,1, 5.408, 10296.136, 352.373, 52981.260 25/05/02,21:03:28,08,10,1, 11.8,1,1, 5.408, 10296.072, 352.439, 52981.178 25/05/02,21:03:28,09,10,1, 11.8,1,1, 5.408, 10296.000, 352.455, 52981.225 25/05/02,21:03:28,10,10,1, 11.8,1,1, 5.408, 10295.949, 352.472, 52981.336 25/05/02,21:03:28,11,10,1, 11.8,1,1, 5.408, 10295.877, 352.498, 52981.347 25/05/02,21:03:28,12,10,1, 11.8,1,1, 5.408, 10295.804, 352.525, 52981.384 25/05/02,21:03:28,13,10,1, 11.8,1,1, 5.408, 10295.762, 352.562, 52981.387 25/05/02,21:03:28,14,10,1, 11.8,1,1, 5.408, 10295.692, 352.581, 52981.359 25/05/02,21:03:28,15,10,1, 11.8,1,1, 5.408, 10295.602, 352.598, 52981.525 25/05/02,21:03:28,16,10,1, 11.8,1,1, 5.408, 10295.548, 352.633, 52981.547 25/05/02,21:03:28,17,10,1, 11.8,1,1, 5.408, 10295.463, 352.635, 52981.548 25/05/02,21:03:28,18,10,1, 11.8,1,1, 5.408, 10295.391, 352.663, 52981.569 25/05/02,21:03:28,19,10,1, 11.8,1,1, 5.408, 10295.332, 352.664, 52981.552 25/05/02,21:03:29,00,10,1, 11.9,1,1, 5.406, 10295.329, 352.664, 52981.552 25/05/02,21:03:29,01,10,1, 11.9,1,1, 5.406, 10295.187, 352.702, 52981.604 25/05/02,21:03:29,02,10,1, 11.9,1,1, 5.406, 10295.091, 352.701, 52981.646 25/05/02,21:03:29,03,10,1, 11.9,1,1, 5.406, 10295.061, 352.679, 52981.757 25/05/02,21:03:29,04,10,1, 11.9,1,1, 5.406, 10294.974, 352.684, 52981.690 25/05/02,21:03:29,05,10,1, 11.9,1,1, 5.406, 10294.903, 352.713, 52981.879 25/05/02,21:03:29,06,10,1, 11.9,1,1, 5.406, 10294.853, 352.696, 52981.692 25/05/02,21:03:29,07,10,1, 11.9,1,1, 5.406, 10294.755, 352.715, 52981.738 25/05/02,21:03:29,08,10,1, 11.9,1,1, 5.406, 10294.699, 352.696, 52981.825 25/05/02,21:03:29,09,10,1, 11.9,1,1, 5.406, 10294.629, 352.716, 52981.848 25/05/02,21:03:29,10,10,1, 11.9,1,1, 5.406, 10294.575, 352.717, 52981.867 25/05/02,21:03:29,11,10,1, 11.9,1,1, 5.406, 10294.503, 352.717, 52981.988 25/05/02,21:03:29,12,10,1, 11.9,1,1, 5.406, 10294.450, 352.710, 52981.986 25/05/02,21:03:29,13,10,1, 11.9,1,1, 5.406, 10294.360, 352.688, 52982.046 25/05/02,21:03:29,14,10,1, 11.9,1,1, 5.406, 10294.277, 352.721, 52982.060 25/05/02,21:03:29,15,10,1, 11.9,1,1, 5.406, 10294.224, 352.684, 52982.071 25/05/02,21:03:29,16,10,1, 11.9,1,1, 5.406, 10294.135, 352.677, 52982.114 25/05/02,21:03:29,17,10,1, 11.9,1,1, 5.406, 10294.045, 352.661, 52982.101 25/05/02,21:03:29,18,10,1, 11.9,1,1, 5.406, 10294.003, 352.660, 52982.120 25/05/02,21:03:29,19,10,1, 11.9,1,1, 5.406, 10293.929, 352.611, 52982.153 25/05/02,21:03:30,00,10,1, 11.9,1,1, 5.410, 10293.927, 352.611, 52982.153 25/05/02,21:03:30,01,10,1, 11.9,1,1, 5.410, 10293.787, 352.595, 52982.242 25/05/02,21:03:30,02,10,1, 11.9,1,1, 5.410, 10293.708, 352.570, 52982.238 25/05/02,21:03:30,03,10,1, 11.9,1,1, 5.410, 10293.639, 352.555, 52982.406 25/05/02,21:03:30,04,10,1, 11.9,1,1, 5.410, 10293.545, 352.544, 52982.243 25/05/02,21:03:30,05,10,1, 11.9,1,1, 5.410, 10293.450, 352.523, 52982.400 25/05/02,21:03:30,06,10,1, 11.9,1,1, 5.410, 10293.385, 352.515, 52982.308 25/05/02,21:03:30,07,10,1, 11.9,1,1, 5.410, 10293.310, 352.505, 52982.299 25/05/02,21:03:30,08,10,1, 11.9,1,1, 5.410, 10293.228, 352.463, 52982.319 25/05/02,21:03:30,09,10,1, 11.9,1,1, 5.410, 10293.153, 352.442, 52982.341 25/05/02,21:03:30,10,10,1, 11.9,1,1, 5.410, 10293.122, 352.437, 52982.357 25/05/02,21:03:30,11,10,1, 11.9,1,1, 5.410, 10292.976, 352.410, 52982.412 25/05/02,21:03:30,12,10,1, 11.9,1,1, 5.410, 10292.894, 352.397, 52982.419 25/05/02,21:03:30,13,10,1, 11.9,1,1, 5.410, 10292.842, 352.373, 52982.438 25/05/02,21:03:30,14,10,1, 11.9,1,1, 5.410, 10292.750, 352.343, 52982.519 25/05/02,21:03:30,15,10,1, 11.9,1,1, 5.410, 10292.663, 352.335, 52982.512 25/05/02,21:03:30,16,10,1, 11.9,1,1, 5.410, 10292.600, 352.318, 52982.508 25/05/02,21:03:30,17,10,1, 11.9,1,1, 5.410, 10292.502, 352.272, 52982.530 25/05/02,21:03:30,18,10,1, 11.9,1,1, 5.410, 10292.453, 352.256, 52982.504 25/05/02,21:03:30,19,10,1, 11.9,1,1, 5.410, 10292.386, 352.242, 52982.565 25/05/02,21:03:31,00,10,1, 11.9,1,1, 5.411, 10292.383, 352.242, 52982.565 25/05/02,21:03:31,01,10,1, 11.9,1,1, 5.411, 10292.265, 352.204, 52982.617 25/05/02,21:03:31,02,10,1, 11.9,1,1, 5.411, 10292.195, 352.203, 52982.627 25/05/02,21:03:31,03,10,1, 11.9,1,1, 5.411, 10292.118, 352.171, 52982.659 25/05/02,21:03:31,04,10,1, 11.9,1,1, 5.411, 10292.063, 352.154, 52982.627 25/05/02,21:03:31,05,10,1, 11.9,1,1, 5.411, 10291.971, 352.152, 52982.679 25/05/02,21:03:31,06,10,1, 11.9,1,1, 5.411, 10291.907, 352.130, 52982.679 25/05/02,21:03:31,07,10,1, 11.9,1,1, 5.411, 10291.853, 352.117, 52982.698 25/05/02,21:03:31,08,10,1, 11.9,1,1, 5.411, 10291.779, 352.095, 52982.734 25/05/02,21:03:31,09,10,1, 11.9,1,1, 5.411, 10291.722, 352.082, 52982.772 25/05/02,21:03:31,10,10,1, 11.9,1,1, 5.411, 10291.637, 352.038, 52982.663 25/05/02,21:03:31,11,10,1, 11.9,1,1, 5.411, 10291.557, 352.054, 52982.792 25/05/02,21:03:31,12,10,1, 11.9,1,1, 5.411, 10291.503, 352.030, 52982.723 25/05/02,21:03:31,13,10,1, 11.9,1,1, 5.411, 10291.417, 352.011, 52982.749 25/05/02,21:03:31,14,10,1, 11.9,1,1, 5.411, 10291.338, 352.009, 52982.826 25/05/02,21:03:31,15,10,1, 11.9,1,1, 5.411, 10291.268, 351.987, 52982.820 25/05/02,21:03:31,16,10,1, 11.9,1,1, 5.411, 10291.212, 351.971, 52982.829 25/05/02,21:03:31,17,10,1, 11.9,1,1, 5.411, 10291.163, 351.933, 52982.959 25/05/02,21:03:31,18,10,1, 11.9,1,1, 5.411, 10291.081, 351.947, 52982.873 25/05/02,21:03:31,19,10,1, 11.9,1,1, 5.411, 10291.031, 351.936, 52982.886 25/05/02,21:03:32,00,10,1, 11.9,1,1, 5.412, 10291.023, 351.936, 52982.886 25/05/02,21:03:32,01,10,1, 11.9,1,1, 5.412, 10290.881, 351.912, 52982.983 25/05/02,21:03:32,02,10,1, 11.9,1,1, 5.412, 10290.814, 351.915, 52982.989 25/05/02,21:03:32,03,10,1, 11.9,1,1, 5.412, 10290.759, 351.905, 52982.859 25/05/02,21:03:32,04,10,1, 11.9,1,1, 5.412, 10290.727, 351.907, 52982.956 25/05/02,21:03:32,05,10,1, 11.9,1,1, 5.412, 10290.634, 351.895, 52983.040 25/05/02,21:03:32,06,10,1, 11.9,1,1, 5.412, 10290.575, 351.863, 52982.992 25/05/02,21:03:32,07,10,1, 11.9,1,1, 5.412, 10290.524, 351.865, 52983.036 25/05/02,21:03:32,08,10,1, 11.9,1,1, 5.412, 10290.469, 351.848, 52983.100 25/05/02,21:03:32,09,10,1, 11.9,1,1, 5.412, 10290.418, 351.838, 52983.035 25/05/02,21:03:32,10,10,1, 11.9,1,1, 5.412, 10290.375, 351.858, 52983.144 25/05/02,21:03:32,11,10,1, 11.9,1,1, 5.412, 10290.327, 351.834, 52983.056 25/05/02,21:03:32,12,10,1, 11.9,1,1, 5.412, 10290.265, 351.862, 52983.153 25/05/02,21:03:32,13,10,1, 11.9,1,1, 5.412, 10290.246, 351.835, 52983.211 25/05/02,21:03:32,14,10,1, 11.9,1,1, 5.412, 10290.181, 351.836, 52983.235 25/05/02,21:03:32,15,10,1, 11.9,1,1, 5.412, 10290.142, 351.833, 52983.264 25/05/02,21:03:32,16,10,1, 11.9,1,1, 5.412, 10290.139, 351.837, 52983.219 25/05/02,21:03:32,17,10,1, 11.9,1,1, 5.412, 10290.093, 351.837, 52983.272 25/05/02,21:03:32,18,10,1, 11.9,1,1, 5.412, 10290.070, 351.843, 52983.311 25/05/02,21:03:32,19,10,1, 11.9,1,1, 5.412, 10290.057, 351.841, 52983.307 25/05/02,21:03:33,00,10,1, 11.9,1,1, 5.411, 10290.055, 351.841, 52983.307 25/05/02,21:03:33,01,10,1, 11.9,1,1, 5.411, 10290.016, 351.874, 52983.335 25/05/02,21:03:33,02,10,1, 11.9,1,1, 5.411, 10289.992, 351.894, 52983.390 25/05/02,21:03:33,03,10,1, 11.9,1,1, 5.411, 10289.975, 351.915, 52983.421 25/05/02,21:03:33,04,10,1, 11.9,1,1, 5.411, 10289.966, 351.917, 52983.436 25/05/02,21:03:33,05,10,1, 11.9,1,1, 5.411, 10289.944, 351.980, 52983.545 25/05/02,21:03:33,06,10,1, 11.9,1,1, 5.411, 10289.925, 351.983, 52983.557 25/05/02,21:03:33,07,10,1, 11.9,1,1, 5.411, 10289.907, 352.018, 52983.549 25/05/02,21:03:33,08,10,1, 11.9,1,1, 5.411, 10289.865, 352.022, 52983.686 25/05/02,21:03:33,09,10,1, 11.9,1,1, 5.411, 10289.856, 352.064, 52983.704 25/05/02,21:03:33,10,10,1, 11.9,1,1, 5.411, 10289.849, 352.066, 52983.657 25/05/02,21:03:33,11,10,1, 11.9,1,1, 5.411, 10289.824, 352.083, 52983.704 25/05/02,21:03:33,12,10,1, 11.9,1,1, 5.411, 10289.790, 352.120, 52983.783 25/05/02,21:03:33,13,10,1, 11.9,1,1, 5.411, 10289.739, 352.159, 52983.759 25/05/02,21:03:33,14,10,1, 11.9,1,1, 5.411, 10289.713, 352.158, 52983.818 25/05/02,21:03:33,15,10,1, 11.9,1,1, 5.411, 10289.688, 352.217, 52983.892 25/05/02,21:03:33,16,10,1, 11.9,1,1, 5.411, 10289.634, 352.249, 52983.824 25/05/02,21:03:33,17,10,1, 11.9,1,1, 5.411, 10289.594, 352.301, 52983.929 25/05/02,21:03:33,18,10,1, 11.9,1,1, 5.411, 10289.566, 352.330, 52983.942 25/05/02,21:03:33,19,10,1, 11.9,1,1, 5.411, 10289.529, 352.375, 52984.037 25/05/02,21:03:34,00,11,1, 11.9,1,1, 5.409, 10289.521, 352.375, 52984.037 25/05/02,21:03:34,01,11,1, 11.9,1,1, 5.409, 10289.427, 352.463, 52984.121 25/05/02,21:03:34,02,11,1, 11.9,1,1, 5.409, 10289.389, 352.473, 52984.129 25/05/02,21:03:34,03,11,1, 11.9,1,1, 5.409, 10289.350, 352.526, 52984.221 25/05/02,21:03:34,04,11,1, 11.9,1,1, 5.409, 10289.310, 352.581, 52984.213 25/05/02,21:03:34,05,11,1, 11.9,1,1, 5.409, 10289.280, 352.624, 52984.191 25/05/02,21:03:34,06,11,1, 11.9,1,1, 5.409, 10289.240, 352.665, 52984.239 25/05/02,21:03:34,07,11,1, 11.9,1,1, 5.409, 10289.234, 352.729, 52984.365 25/05/02,21:03:34,08,11,1, 11.9,1,1, 5.409, 10289.217, 352.775, 52984.395 25/05/02,21:03:34,09,11,1, 11.9,1,1, 5.409, 10289.197, 352.819, 52984.440 25/05/02,21:03:34,10,11,1, 11.9,1,1, 5.409, 10289.152, 352.871, 52984.491 25/05/02,21:03:34,11,11,1, 11.9,1,1, 5.409, 10289.138, 352.925, 52984.554 25/05/02,21:03:34,12,11,1, 11.9,1,1, 5.409, 10289.103, 352.953, 52984.569 25/05/02,21:03:34,13,11,1, 11.9,1,1, 5.409, 10289.082, 353.021, 52984.580 25/05/02,21:03:34,14,11,1, 11.9,1,1, 5.409, 10289.034, 353.096, 52984.659 25/05/02,21:03:34,15,11,1, 11.9,1,1, 5.409, 10289.038, 353.122, 52984.711 25/05/02,21:03:34,16,11,1, 11.9,1,1, 5.409, 10288.982, 353.171, 52984.755 25/05/02,21:03:34,17,11,1, 11.9,1,1, 5.409, 10288.986, 353.238, 52984.817 25/05/02,21:03:34,18,11,1, 11.9,1,1, 5.409, 10288.939, 353.242, 52984.822 25/05/02,21:03:34,19,11,1, 11.9,1,1, 5.409, 10288.917, 353.289, 52984.868 25/05/02,21:03:35,00,11,1, 12.0,1,1, 5.409, 10288.912, 353.289, 52984.868 25/05/02,21:03:35,01,11,1, 12.0,1,1, 5.409, 10288.880, 353.351, 52984.997 25/05/02,21:03:35,02,11,1, 12.0,1,1, 5.409, 10288.878, 353.386, 52985.033 25/05/02,21:03:35,03,11,1, 12.0,1,1, 5.409, 10288.856, 353.432, 52985.122 25/05/02,21:03:35,04,11,1, 12.0,1,1, 5.409, 10288.848, 353.445, 52985.134 25/05/02,21:03:35,05,11,1, 12.0,1,1, 5.409, 10288.808, 353.493, 52985.182 25/05/02,21:03:35,06,11,1, 12.0,1,1, 5.409, 10288.835, 353.518, 52985.300 25/05/02,21:03:35,07,11,1, 12.0,1,1, 5.409, 10288.838, 353.533, 52985.265 25/05/02,21:03:35,08,11,1, 12.0,1,1, 5.409, 10288.827, 353.554, 52985.288 25/05/02,21:03:35,09,11,1, 12.0,1,1, 5.409, 10288.837, 353.578, 52985.325 25/05/02,21:03:35,10,11,1, 12.0,1,1, 5.409, 10288.837, 353.618, 52985.430 25/05/02,21:03:35,11,11,1, 12.0,1,1, 5.409, 10288.837, 353.630, 52985.437 25/05/02,21:03:35,12,11,1, 12.0,1,1, 5.409, 10288.843, 353.680, 52985.566 25/05/02,21:03:35,13,11,1, 12.0,1,1, 5.409, 10288.832, 353.733, 52985.597 25/05/02,21:03:35,14,11,1, 12.0,1,1, 5.409, 10288.839, 353.734, 52985.688 25/05/02,21:03:35,15,11,1, 12.0,1,1, 5.409, 10288.887, 353.773, 52985.715 25/05/02,21:03:35,16,11,1, 12.0,1,1, 5.409, 10288.866, 353.788, 52985.645 25/05/02,21:03:35,17,11,1, 12.0,1,1, 5.409, 10288.901, 353.835, 52985.823 25/05/02,21:03:35,18,11,1, 12.0,1,1, 5.409, 10288.927, 353.860, 52985.682 25/05/02,21:03:35,19,11,1, 12.0,1,1, 5.409, 10288.905, 353.881, 52985.919 25/05/02,21:03:36,00,11,1, 11.9,1,1, 5.408, 10288.904, 353.881, 52985.919 25/05/02,21:03:36,01,11,1, 11.9,1,1, 5.408, 10288.959, 353.911, 52985.939 25/05/02,21:03:36,02,11,1, 11.9,1,1, 5.408, 10288.981, 353.936, 52985.957 25/05/02,21:03:36,03,11,1, 11.9,1,1, 5.408, 10289.021, 353.938, 52986.014 25/05/02,21:03:36,04,11,1, 11.9,1,1, 5.408, 10289.036, 353.981, 52986.117 25/05/02,21:03:36,05,11,1, 11.9,1,1, 5.408, 10289.047, 354.002, 52986.187 25/05/02,21:03:36,06,11,1, 11.9,1,1, 5.408, 10289.063, 354.016, 52986.149 25/05/02,21:03:36,07,11,1, 11.9,1,1, 5.408, 10289.112, 354.035, 52986.249 25/05/02,21:03:36,08,11,1, 11.9,1,1, 5.408, 10289.144, 354.054, 52986.242 25/05/02,21:03:36,09,11,1, 11.9,1,1, 5.408, 10289.172, 354.077, 52986.328 25/05/02,21:03:36,10,11,1, 11.9,1,1, 5.408, 10289.171, 354.094, 52986.360 25/05/02,21:03:36,11,11,1, 11.9,1,1, 5.408, 10289.219, 354.108, 52986.447 25/05/02,21:03:36,12,11,1, 11.9,1,1, 5.408, 10289.238, 354.118, 52986.472 25/05/02,21:03:36,13,11,1, 11.9,1,1, 5.408, 10289.295, 354.143, 52986.432 25/05/02,21:03:36,14,11,1, 11.9,1,1, 5.408, 10289.310, 354.169, 52986.545 25/05/02,21:03:36,15,11,1, 11.9,1,1, 5.408, 10289.334, 354.182, 52986.585 25/05/02,21:03:36,16,11,1, 11.9,1,1, 5.408, 10289.356, 354.201, 52986.681 25/05/02,21:03:36,17,11,1, 11.9,1,1, 5.408, 10289.371, 354.232, 52986.736 25/05/02,21:03:36,18,11,1, 11.9,1,1, 5.408, 10289.401, 354.246, 52986.747 25/05/02,21:03:36,19,11,1, 11.9,1,1, 5.408, 10289.444, 354.241, 52986.772 25/05/02,21:03:37,00,10,1, 11.9,1,1, 5.411, 10289.438, 354.241, 52986.772 25/05/02,21:03:37,01,10,1, 11.9,1,1, 5.411, 10289.444, 354.241, 52986.868 25/05/02,21:03:37,02,10,1, 11.9,1,1, 5.411, 10289.474, 354.261, 52986.871 25/05/02,21:03:37,03,10,1, 11.9,1,1, 5.411, 10289.500, 354.234, 52986.966 25/05/02,21:03:37,04,10,1, 11.9,1,1, 5.411, 10289.527, 354.260, 52986.954 25/05/02,21:03:37,05,10,1, 11.9,1,1, 5.411, 10289.555, 354.261, 52987.057 25/05/02,21:03:37,06,10,1, 11.9,1,1, 5.411, 10289.569, 354.233, 52987.039 25/05/02,21:03:37,07,10,1, 11.9,1,1, 5.411, 10289.602, 354.256, 52987.111 25/05/02,21:03:37,08,10,1, 11.9,1,1, 5.411, 10289.639, 354.185, 52987.045 25/05/02,21:03:37,09,10,1, 11.9,1,1, 5.411, 10289.657, 354.180, 52987.139 25/05/02,21:03:37,10,10,1, 11.9,1,1, 5.411, 10289.697, 354.128, 52987.154 25/05/02,21:03:37,11,10,1, 11.9,1,1, 5.411, 10289.699, 354.091, 52987.224 25/05/02,21:03:37,12,10,1, 11.9,1,1, 5.411, 10289.753, 354.039, 52987.296 25/05/02,21:03:37,13,10,1, 11.9,1,1, 5.411, 10289.775, 354.030, 52987.245 25/05/02,21:03:37,14,10,1, 11.9,1,1, 5.411, 10289.833, 353.959, 52987.217 25/05/02,21:03:37,15,10,1, 11.9,1,1, 5.411, 10289.883, 353.881, 52987.318 25/05/02,21:03:37,16,10,1, 11.9,1,1, 5.411, 10289.924, 353.819, 52987.283 25/05/02,21:03:37,17,10,1, 11.9,1,1, 5.411, 10289.978, 353.758, 52987.253 25/05/02,21:03:37,18,10,1, 11.9,1,1, 5.411, 10290.028, 353.689, 52987.329 25/05/02,21:03:37,19,10,1, 11.9,1,1, 5.411, 10290.055, 353.611, 52987.364 25/05/02,21:03:38,00,09,1, 11.9,1,1, 5.410, 10290.047, 353.611, 52987.364 25/05/02,21:03:38,01,09,1, 11.9,1,1, 5.410, 10290.119, 353.441, 52987.371 25/05/02,21:03:38,02,09,1, 11.9,1,1, 5.410, 10290.126, 353.365, 52987.384 25/05/02,21:03:38,03,09,1, 11.9,1,1, 5.410, 10290.200, 353.305, 52987.349 25/05/02,21:03:38,04,09,1, 11.9,1,1, 5.410, 10290.224, 353.205, 52987.350 25/05/02,21:03:38,05,09,1, 11.9,1,1, 5.410, 10290.286, 353.110, 52987.350 25/05/02,21:03:38,06,09,1, 11.9,1,1, 5.410, 10290.284, 353.033, 52987.368 25/05/02,21:03:38,07,09,1, 11.9,1,1, 5.410, 10290.358, 352.939, 52987.377 25/05/02,21:03:38,08,09,1, 11.9,1,1, 5.410, 10290.387, 352.862, 52987.389 25/05/02,21:03:38,09,09,1, 11.9,1,1, 5.410, 10290.401, 352.747, 52987.381 25/05/02,21:03:38,10,09,1, 11.9,1,1, 5.410, 10290.465, 352.643, 52987.308 25/05/02,21:03:38,11,09,1, 11.9,1,1, 5.410, 10290.490, 352.530, 52987.271 25/05/02,21:03:38,12,09,1, 11.9,1,1, 5.410, 10290.530, 352.448, 52987.203 25/05/02,21:03:38,13,09,1, 11.9,1,1, 5.410, 10290.571, 352.356, 52987.264 25/05/02,21:03:38,14,09,1, 11.9,1,1, 5.410, 10290.586, 352.266, 52987.253 25/05/02,21:03:38,15,09,1, 11.9,1,1, 5.410, 10290.621, 352.155, 52987.190 25/05/02,21:03:38,16,09,1, 11.9,1,1, 5.410, 10290.676, 352.090, 52987.231 25/05/02,21:03:38,17,09,1, 11.9,1,1, 5.410, 10290.709, 352.002, 52987.166 25/05/02,21:03:38,18,09,1, 11.9,1,1, 5.410, 10290.718, 351.904, 52987.216 25/05/02,21:03:38,19,09,1, 11.9,1,1, 5.410, 10290.756, 351.811, 52987.163 25/05/02,21:03:39,00,08,1, 11.9,1,1, 5.409, 10290.756, 351.811, 52987.163 25/05/02,21:03:39,01,08,1, 11.9,1,1, 5.409, 10290.838, 351.650, 52987.142 25/05/02,21:03:39,02,08,1, 11.9,1,1, 5.409, 10290.845, 351.580, 52987.107 25/05/02,21:03:39,03,08,1, 11.9,1,1, 5.409, 10290.889, 351.522, 52987.136 25/05/02,21:03:39,04,08,1, 11.9,1,1, 5.409, 10290.895, 351.419, 52987.099 25/05/02,21:03:39,05,08,1, 11.9,1,1, 5.409, 10290.911, 351.348, 52987.080 25/05/02,21:03:39,06,08,1, 11.9,1,1, 5.409, 10290.950, 351.270, 52987.030 25/05/02,21:03:39,07,08,1, 11.9,1,1, 5.409, 10290.928, 351.204, 52987.075 25/05/02,21:03:39,08,08,1, 11.9,1,1, 5.409, 10290.984, 351.118, 52987.015 25/05/02,21:03:39,09,08,1, 11.9,1,1, 5.409, 10290.970, 351.085, 52987.040 25/05/02,21:03:39,10,08,1, 11.9,1,1, 5.409, 10291.006, 351.017, 52987.020 25/05/02,21:03:39,11,08,1, 11.9,1,1, 5.409, 10291.011, 350.929, 52986.929 25/05/02,21:03:39,12,08,1, 11.9,1,1, 5.409, 10291.007, 350.864, 52986.934 25/05/02,21:03:39,13,08,1, 11.9,1,1, 5.409, 10291.076, 350.787, 52986.937 25/05/02,21:03:39,14,08,1, 11.9,1,1, 5.409, 10291.110, 350.711, 52986.905 25/05/02,21:03:39,15,08,1, 11.9,1,1, 5.409, 10291.086, 350.658, 52986.930 25/05/02,21:03:39,16,08,1, 11.9,1,1, 5.409, 10291.137, 350.553, 52986.958 25/05/02,21:03:39,17,08,1, 11.9,1,1, 5.409, 10291.143, 350.517, 52986.893 25/05/02,21:03:39,18,08,1, 11.9,1,1, 5.409, 10291.190, 350.413, 52986.880 25/05/02,21:03:39,19,08,1, 11.9,1,1, 5.409, 10291.200, 350.354, 52986.834 25/05/02,21:03:40,00,08,1, 12.0,1,1, 5.409, 10291.198, 350.354, 52986.834 25/05/02,21:03:40,01,08,1, 12.0,1,1, 5.409, 10291.250, 350.223, 52986.785 25/05/02,21:03:40,02,08,1, 12.0,1,1, 5.409, 10291.278, 350.153, 52986.842 25/05/02,21:03:40,03,08,1, 12.0,1,1, 5.409, 10291.307, 350.047, 52986.742 25/05/02,21:03:40,04,08,1, 12.0,1,1, 5.409, 10291.370, 350.020, 52986.801 25/05/02,21:03:40,05,08,1, 12.0,1,1, 5.409, 10291.375, 349.937, 52986.761 25/05/02,21:03:40,06,08,1, 12.0,1,1, 5.409, 10291.401, 349.888, 52986.767 25/05/02,21:03:40,07,08,1, 12.0,1,1, 5.409, 10291.435, 349.832, 52986.740 25/05/02,21:03:40,08,08,1, 12.0,1,1, 5.409, 10291.475, 349.753, 52986.733 25/05/02,21:03:40,09,08,1, 12.0,1,1, 5.409, 10291.532, 349.689, 52986.719 25/05/02,21:03:40,10,08,1, 12.0,1,1, 5.409, 10291.555, 349.631, 52986.601 25/05/02,21:03:40,11,08,1, 12.0,1,1, 5.409, 10291.608, 349.590, 52986.700 25/05/02,21:03:40,12,08,1, 12.0,1,1, 5.409, 10291.601, 349.548, 52986.560 25/05/02,21:03:40,13,08,1, 12.0,1,1, 5.409, 10291.639, 349.485, 52986.618 25/05/02,21:03:40,14,08,1, 12.0,1,1, 5.409, 10291.686, 349.425, 52986.605 25/05/02,21:03:40,15,08,1, 12.0,1,1, 5.409, 10291.716, 349.351, 52986.502 25/05/02,21:03:40,16,08,1, 12.0,1,1, 5.409, 10291.758, 349.325, 52986.595 25/05/02,21:03:40,17,08,1, 12.0,1,1, 5.409, 10291.814, 349.278, 52986.513 25/05/02,21:03:40,18,08,1, 12.0,1,1, 5.409, 10291.847, 349.219, 52986.542 25/05/02,21:03:40,19,08,1, 12.0,1,1, 5.409, 10291.898, 349.177, 52986.479 25/05/02,21:03:41,00,10,1, 11.9,1,1, 5.410, 10291.891, 349.177, 52986.479 25/05/02,21:03:41,01,10,1, 11.9,1,1, 5.410, 10291.942, 349.066, 52986.452 25/05/02,21:03:41,02,10,1, 11.9,1,1, 5.410, 10292.011, 349.013, 52986.415 25/05/02,21:03:41,03,10,1, 11.9,1,1, 5.410, 10292.027, 348.966, 52986.455 25/05/02,21:03:41,04,10,1, 11.9,1,1, 5.410, 10292.053, 348.910, 52986.401 25/05/02,21:03:41,05,10,1, 11.9,1,1, 5.410, 10292.080, 348.859, 52986.316 25/05/02,21:03:41,06,10,1, 11.9,1,1, 5.410, 10292.106, 348.838, 52986.373 25/05/02,21:03:41,07,10,1, 11.9,1,1, 5.410, 10292.130, 348.775, 52986.350 25/05/02,21:03:41,08,10,1, 11.9,1,1, 5.410, 10292.159, 348.703, 52986.264 25/05/02,21:03:41,09,10,1, 11.9,1,1, 5.410, 10292.177, 348.681, 52986.257 25/05/02,21:03:41,10,10,1, 11.9,1,1, 5.410, 10292.166, 348.595, 52986.214 25/05/02,21:03:41,11,10,1, 11.9,1,1, 5.410, 10292.212, 348.533, 52986.185 25/05/02,21:03:41,12,10,1, 11.9,1,1, 5.410, 10292.194, 348.514, 52986.423 25/05/02,21:03:41,13,10,1, 11.9,1,1, 5.410, 10292.265, 348.447, 52986.184 25/05/02,21:03:41,14,10,1, 11.9,1,1, 5.410, 10292.274, 348.399, 52986.134 25/05/02,21:03:41,15,10,1, 11.9,1,1, 5.410, 10292.257, 348.352, 52986.170 25/05/02,21:03:41,16,10,1, 11.9,1,1, 5.410, 10292.287, 348.288, 52986.063 25/05/02,21:03:41,17,10,1, 11.9,1,1, 5.410, 10292.244, 348.242, 52986.042 25/05/02,21:03:41,18,10,1, 11.9,1,1, 5.410, 10292.265, 348.168, 52985.992 25/05/02,21:03:41,19,10,1, 11.9,1,1, 5.410, 10292.313, 348.118, 52985.999 25/05/02,21:03:42,00,09,1, 11.9,1,1, 5.408, 10292.308, 348.118, 52985.999 25/05/02,21:03:42,01,09,1, 11.9,1,1, 5.408, 10292.240, 348.021, 52985.934 25/05/02,21:03:42,02,09,1, 11.9,1,1, 5.408, 10292.247, 347.971, 52985.920 25/05/02,21:03:42,03,09,1, 11.9,1,1, 5.408, 10292.239, 347.906, 52985.911 25/05/02,21:03:42,04,09,1, 11.9,1,1, 5.408, 10292.214, 347.876, 52985.892 25/05/02,21:03:42,05,09,1, 11.9,1,1, 5.408, 10292.192, 347.821, 52985.885 25/05/02,21:03:42,06,09,1, 11.9,1,1, 5.408, 10292.164, 347.759, 52985.860 25/05/02,21:03:42,07,09,1, 11.9,1,1, 5.408, 10292.148, 347.707, 52985.810 25/05/02,21:03:42,08,09,1, 11.9,1,1, 5.408, 10292.124, 347.663, 52985.787 25/05/02,21:03:42,09,09,1, 11.9,1,1, 5.408, 10292.119, 347.610, 52985.766 25/05/02,21:03:42,10,09,1, 11.9,1,1, 5.408, 10292.083, 347.581, 52985.734 25/05/02,21:03:42,11,09,1, 11.9,1,1, 5.408, 10292.066, 347.531, 52985.780 25/05/02,21:03:42,12,09,1, 11.9,1,1, 5.408, 10292.034, 347.496, 52985.709 25/05/02,21:03:42,13,09,1, 11.9,1,1, 5.408, 10292.010, 347.449, 52985.713 25/05/02,21:03:42,14,09,1, 11.9,1,1, 5.408, 10291.984, 347.421, 52985.726 25/05/02,21:03:42,15,09,1, 11.9,1,1, 5.408, 10291.962, 347.369, 52985.648 25/05/02,21:03:42,16,09,1, 11.9,1,1, 5.408, 10291.947, 347.336, 52985.608 25/05/02,21:03:42,17,09,1, 11.9,1,1, 5.408, 10291.916, 347.297, 52985.576 25/05/02,21:03:42,18,09,1, 11.9,1,1, 5.408, 10291.902, 347.271, 52985.538 25/05/02,21:03:42,19,09,1, 11.9,1,1, 5.408, 10291.876, 347.237, 52985.575 25/05/02,21:03:43,00,09,1, 11.9,1,1, 5.411, 10291.874, 347.237, 52985.575 25/05/02,21:03:43,01,09,1, 11.9,1,1, 5.411, 10291.809, 347.228, 52985.546 25/05/02,21:03:43,02,09,1, 11.9,1,1, 5.411, 10291.813, 347.181, 52985.468 25/05/02,21:03:43,03,09,1, 11.9,1,1, 5.411, 10291.766, 347.154, 52985.443 25/05/02,21:03:43,04,09,1, 11.9,1,1, 5.411, 10291.749, 347.091, 52985.409 25/05/02,21:03:43,05,09,1, 11.9,1,1, 5.411, 10291.732, 347.074, 52985.421 25/05/02,21:03:43,06,09,1, 11.9,1,1, 5.411, 10291.681, 347.045, 52985.403 25/05/02,21:03:43,07,09,1, 11.9,1,1, 5.411, 10291.648, 347.017, 52985.327 25/05/02,21:03:43,08,09,1, 11.9,1,1, 5.411, 10291.606, 347.003, 52985.346 25/05/02,21:03:43,09,09,1, 11.9,1,1, 5.411, 10291.549, 346.969, 52985.359 25/05/02,21:03:43,10,09,1, 11.9,1,1, 5.411, 10291.568, 346.933, 52985.269 25/05/02,21:03:43,11,09,1, 11.9,1,1, 5.411, 10291.535, 346.920, 52985.272 25/05/02,21:03:43,12,09,1, 11.9,1,1, 5.411, 10291.522, 346.899, 52985.271 25/05/02,21:03:43,13,09,1, 11.9,1,1, 5.411, 10291.498, 346.911, 52985.306 25/05/02,21:03:43,14,09,1, 11.9,1,1, 5.411, 10291.479, 346.871, 52985.218 25/05/02,21:03:43,15,09,1, 11.9,1,1, 5.411, 10291.462, 346.889, 52985.205 25/05/02,21:03:43,16,09,1, 11.9,1,1, 5.411, 10291.422, 346.911, 52985.261 25/05/02,21:03:43,17,09,1, 11.9,1,1, 5.411, 10291.423, 346.919, 52985.294 25/05/02,21:03:43,18,09,1, 11.9,1,1, 5.411, 10291.417, 346.924, 52985.238 25/05/02,21:03:43,19,09,1, 11.9,1,1, 5.411, 10291.393, 346.977, 52985.214 25/05/02,21:03:44,00,09,1, 11.9,1,1, 5.410, 10291.390, 346.977, 52985.214 25/05/02,21:03:44,01,09,1, 11.9,1,1, 5.410, 10291.380, 347.044, 52985.297 25/05/02,21:03:44,02,09,1, 11.9,1,1, 5.410, 10291.373, 347.054, 52985.268 25/05/02,21:03:44,03,09,1, 11.9,1,1, 5.410, 10291.358, 347.109, 52985.263 25/05/02,21:03:44,04,09,1, 11.9,1,1, 5.410, 10291.334, 347.173, 52985.331 25/05/02,21:03:44,05,09,1, 11.9,1,1, 5.410, 10291.306, 347.208, 52985.307 25/05/02,21:03:44,06,09,1, 11.9,1,1, 5.410, 10291.301, 347.251, 52985.359 25/05/02,21:03:44,07,09,1, 11.9,1,1, 5.410, 10291.289, 347.301, 52985.354 25/05/02,21:03:44,08,09,1, 11.9,1,1, 5.410, 10291.296, 347.354, 52985.360 25/05/02,21:03:44,09,09,1, 11.9,1,1, 5.410, 10291.263, 347.395, 52985.414 25/05/02,21:03:44,10,09,1, 11.9,1,1, 5.410, 10291.268, 347.446, 52985.399 25/05/02,21:03:44,11,09,1, 11.9,1,1, 5.410, 10291.256, 347.507, 52985.435 25/05/02,21:03:44,12,09,1, 11.9,1,1, 5.410, 10291.221, 347.540, 52985.445 25/05/02,21:03:44,13,09,1, 11.9,1,1, 5.410, 10291.209, 347.621, 52985.480 25/05/02,21:03:44,14,09,1, 11.9,1,1, 5.410, 10291.182, 347.682, 52985.413 25/05/02,21:03:44,15,09,1, 11.9,1,1, 5.410, 10291.153, 347.741, 52985.532 25/05/02,21:03:44,16,09,1, 11.9,1,1, 5.410, 10291.140, 347.794, 52985.577 25/05/02,21:03:44,17,09,1, 11.9,1,1, 5.410, 10291.101, 347.850, 52985.561 25/05/02,21:03:44,18,09,1, 11.9,1,1, 5.410, 10291.072, 347.934, 52985.582 25/05/02,21:03:44,19,09,1, 11.9,1,1, 5.410, 10291.059, 347.969, 52985.632 25/05/02,21:03:45,00,09,1, 11.8,1,1, 5.406, 10291.057, 347.969, 52985.632 25/05/02,21:03:45,01,09,1, 11.8,1,1, 5.406, 10290.995, 348.075, 52985.691 25/05/02,21:03:45,02,09,1, 11.8,1,1, 5.406, 10290.976, 348.146, 52985.669 25/05/02,21:03:45,03,09,1, 11.8,1,1, 5.406, 10290.955, 348.212, 52985.800 25/05/02,21:03:45,04,09,1, 11.8,1,1, 5.406, 10290.913, 348.252, 52985.716 25/05/02,21:03:45,05,09,1, 11.8,1,1, 5.406, 10290.869, 348.279, 52985.784 25/05/02,21:03:45,06,09,1, 11.8,1,1, 5.406, 10290.837, 348.365, 52985.892 25/05/02,21:03:45,07,09,1, 11.8,1,1, 5.406, 10290.828, 348.417, 52985.894 25/05/02,21:03:45,08,09,1, 11.8,1,1, 5.406, 10290.781, 348.437, 52985.949 25/05/02,21:03:45,09,09,1, 11.8,1,1, 5.406, 10290.730, 348.513, 52986.083 25/05/02,21:03:45,10,09,1, 11.8,1,1, 5.406, 10290.736, 348.547, 52985.943 25/05/02,21:03:45,11,09,1, 11.8,1,1, 5.406, 10290.702, 348.592, 52985.974 25/05/02,21:03:45,12,09,1, 11.8,1,1, 5.406, 10290.671, 348.657, 52986.046 25/05/02,21:03:45,13,09,1, 11.8,1,1, 5.406, 10290.630, 348.687, 52986.067 25/05/02,21:03:45,14,09,1, 11.8,1,1, 5.406, 10290.594, 348.738, 52986.128 25/05/02,21:03:45,15,09,1, 11.8,1,1, 5.406, 10290.553, 348.790, 52986.145 25/05/02,21:03:45,16,09,1, 11.8,1,1, 5.406, 10290.524, 348.861, 52986.184 25/05/02,21:03:45,17,09,1, 11.8,1,1, 5.406, 10290.505, 348.899, 52986.147 25/05/02,21:03:45,18,09,1, 11.8,1,1, 5.406, 10290.464, 348.908, 52986.211 25/05/02,21:03:45,19,09,1, 11.8,1,1, 5.406, 10290.450, 348.960, 52986.240 25/05/02,21:03:46,00,10,1, 11.9,1,1, 5.407, 10290.447, 348.960, 52986.240 25/05/02,21:03:46,01,10,1, 11.9,1,1, 5.407, 10290.384, 349.086, 52986.308 25/05/02,21:03:46,02,10,1, 11.9,1,1, 5.407, 10290.339, 349.093, 52986.349 25/05/02,21:03:46,03,10,1, 11.9,1,1, 5.407, 10290.285, 349.145, 52986.350 25/05/02,21:03:46,04,10,1, 11.9,1,1, 5.407, 10290.268, 349.182, 52986.407 25/05/02,21:03:46,05,10,1, 11.9,1,1, 5.407, 10290.209, 349.204, 52986.401 25/05/02,21:03:46,06,10,1, 11.9,1,1, 5.407, 10290.160, 349.205, 52986.329 25/05/02,21:03:46,07,10,1, 11.9,1,1, 5.407, 10290.194, 349.251, 52986.309 25/05/02,21:03:46,08,10,1, 11.9,1,1, 5.407, 10290.134, 349.290, 52986.491 25/05/02,21:03:46,09,10,1, 11.9,1,1, 5.407, 10290.029, 349.346, 52986.511 25/05/02,21:03:46,10,10,1, 11.9,1,1, 5.407, 10290.035, 349.324, 52986.557 25/05/02,21:03:46,11,10,1, 11.9,1,1, 5.407, 10289.991, 349.371, 52986.464 25/05/02,21:03:46,12,10,1, 11.9,1,1, 5.407, 10289.937, 349.423, 52986.558 25/05/02,21:03:46,13,10,1, 11.9,1,1, 5.407, 10289.963, 349.466, 52986.549 25/05/02,21:03:46,14,10,1, 11.9,1,1, 5.407, 10289.874, 349.464, 52986.560 25/05/02,21:03:46,15,10,1, 11.9,1,1, 5.407, 10289.823, 349.505, 52986.604 25/05/02,21:03:46,16,10,1, 11.9,1,1, 5.407, 10289.826, 349.534, 52986.579 25/05/02,21:03:46,17,10,1, 11.9,1,1, 5.407, 10289.775, 349.558, 52986.591 25/05/02,21:03:46,18,10,1, 11.9,1,1, 5.407, 10289.738, 349.619, 52986.595 25/05/02,21:03:46,19,10,1, 11.9,1,1, 5.407, 10289.687, 349.641, 52986.605 25/05/02,21:03:47,00,09,1, 11.9,1,1, 5.410, 10289.680, 349.641, 52986.605 25/05/02,21:03:47,01,09,1, 11.9,1,1, 5.410, 10289.604, 349.686, 52986.718 25/05/02,21:03:47,02,09,1, 11.9,1,1, 5.410, 10289.552, 349.743, 52986.632 25/05/02,21:03:47,03,09,1, 11.9,1,1, 5.410, 10289.488, 349.764, 52986.706 25/05/02,21:03:47,04,09,1, 11.9,1,1, 5.410, 10289.450, 349.780, 52986.803 25/05/02,21:03:47,05,09,1, 11.9,1,1, 5.410, 10289.405, 349.807, 52986.814 25/05/02,21:03:47,06,09,1, 11.9,1,1, 5.410, 10289.372, 349.813, 52986.786 25/05/02,21:03:47,07,09,1, 11.9,1,1, 5.410, 10289.347, 349.849, 52986.868 25/05/02,21:03:47,08,09,1, 11.9,1,1, 5.410, 10289.289, 349.846, 52986.774 25/05/02,21:03:47,09,09,1, 11.9,1,1, 5.410, 10289.256, 349.902, 52986.910 25/05/02,21:03:47,10,09,1, 11.9,1,1, 5.410, 10289.190, 349.882, 52986.864 25/05/02,21:03:47,11,09,1, 11.9,1,1, 5.410, 10289.190, 349.931, 52986.876 25/05/02,21:03:47,12,09,1, 11.9,1,1, 5.410, 10289.143, 349.924, 52986.921 25/05/02,21:03:47,13,09,1, 11.9,1,1, 5.410, 10289.078, 349.972, 52986.935 25/05/02,21:03:47,14,09,1, 11.9,1,1, 5.410, 10289.035, 349.985, 52987.010 25/05/02,21:03:47,15,09,1, 11.9,1,1, 5.410, 10289.005, 350.014, 52986.969 25/05/02,21:03:47,16,09,1, 11.9,1,1, 5.410, 10288.995, 350.015, 52987.001 25/05/02,21:03:47,17,09,1, 11.9,1,1, 5.410, 10288.950, 350.082, 52987.108 25/05/02,21:03:47,18,09,1, 11.9,1,1, 5.410, 10288.934, 350.118, 52987.213 25/05/02,21:03:47,19,09,1, 11.9,1,1, 5.410, 10288.885, 350.127, 52987.172 25/05/02,21:03:48,00,11,1, 11.9,1,1, 5.412, 10288.879, 350.127, 52987.172 25/05/02,21:03:48,01,11,1, 11.9,1,1, 5.412, 10288.826, 350.183, 52987.172 25/05/02,21:03:48,02,11,1, 11.9,1,1, 5.412, 10288.802, 350.187, 52987.215 25/05/02,21:03:48,03,11,1, 11.9,1,1, 5.412, 10288.790, 350.211, 52987.268 25/05/02,21:03:48,04,11,1, 11.9,1,1, 5.412, 10288.789, 350.215, 52987.205 25/05/02,21:03:48,05,11,1, 11.9,1,1, 5.412, 10288.781, 350.235, 52987.247 25/05/02,21:03:48,06,11,1, 11.9,1,1, 5.412, 10288.782, 350.256, 52987.330 25/05/02,21:03:48,07,11,1, 11.9,1,1, 5.412, 10288.769, 350.257, 52987.359 25/05/02,21:03:48,08,11,1, 11.9,1,1, 5.412, 10288.752, 350.267, 52987.362 25/05/02,21:03:48,09,11,1, 11.9,1,1, 5.412, 10288.759, 350.265, 52987.399 25/05/02,21:03:48,10,11,1, 11.9,1,1, 5.412, 10288.743, 350.297, 52987.485 25/05/02,21:03:48,11,11,1, 11.9,1,1, 5.412, 10288.728, 350.302, 52987.547 25/05/02,21:03:48,12,11,1, 11.9,1,1, 5.412, 10288.734, 350.320, 52987.516 25/05/02,21:03:48,13,11,1, 11.9,1,1, 5.412, 10288.773, 350.319, 52987.588 25/05/02,21:03:48,14,11,1, 11.9,1,1, 5.412, 10288.765, 350.315, 52987.589 25/05/02,21:03:48,15,11,1, 11.9,1,1, 5.412, 10288.788, 350.354, 52987.651 25/05/02,21:03:48,16,11,1, 11.9,1,1, 5.412, 10288.817, 350.374, 52987.633 25/05/02,21:03:48,17,11,1, 11.9,1,1, 5.412, 10288.807, 350.388, 52987.731 25/05/02,21:03:48,18,11,1, 11.9,1,1, 5.412, 10288.841, 350.403, 52987.715 25/05/02,21:03:48,19,11,1, 11.9,1,1, 5.412, 10288.860, 350.408, 52987.786 25/05/02,21:03:49,00,11,1, 11.9,1,1, 5.405, 10288.854, 350.408, 52987.786 25/05/02,21:03:49,01,11,1, 11.9,1,1, 5.405, 10288.876, 350.487, 52987.904 25/05/02,21:03:49,02,11,1, 11.9,1,1, 5.405, 10288.888, 350.494, 52987.985 25/05/02,21:03:49,03,11,1, 11.9,1,1, 5.405, 10288.936, 350.533, 52988.018 25/05/02,21:03:49,04,11,1, 11.9,1,1, 5.405, 10288.939, 350.537, 52987.985 25/05/02,21:03:49,05,11,1, 11.9,1,1, 5.405, 10288.965, 350.592, 52988.040 25/05/02,21:03:49,06,11,1, 11.9,1,1, 5.405, 10288.991, 350.631, 52988.167 25/05/02,21:03:49,07,11,1, 11.9,1,1, 5.405, 10288.974, 350.645, 52988.132 25/05/02,21:03:49,08,11,1, 11.9,1,1, 5.405, 10288.975, 350.699, 52988.227 25/05/02,21:03:49,09,11,1, 11.9,1,1, 5.405, 10288.996, 350.722, 52988.272 25/05/02,21:03:49,10,11,1, 11.9,1,1, 5.405, 10289.013, 350.740, 52988.317 25/05/02,21:03:49,11,11,1, 11.9,1,1, 5.405, 10289.015, 350.771, 52988.400 25/05/02,21:03:49,12,11,1, 11.9,1,1, 5.405, 10289.042, 350.776, 52988.097 25/05/02,21:03:49,13,11,1, 11.9,1,1, 5.405, 10288.975, 350.840, 52988.483 25/05/02,21:03:49,14,11,1, 11.9,1,1, 5.405, 10289.038, 350.873, 52988.520 25/05/02,21:03:49,15,11,1, 11.9,1,1, 5.405, 10289.003, 350.901, 52988.623 25/05/02,21:03:49,16,11,1, 11.9,1,1, 5.405, 10289.016, 350.912, 52988.506 25/05/02,21:03:49,17,11,1, 11.9,1,1, 5.405, 10289.043, 350.913, 52988.573 25/05/02,21:03:49,18,11,1, 11.9,1,1, 5.405, 10289.058, 350.950, 52988.620 25/05/02,21:03:49,19,11,1, 11.9,1,1, 5.405, 10289.038, 350.990, 52988.718 25/05/02,21:03:50,00,09,1, 11.9,1,1, 5.410, 10289.037, 350.990, 52988.718 25/05/02,21:03:50,01,09,1, 11.9,1,1, 5.410, 10289.058, 350.993, 52988.753 25/05/02,21:03:50,02,09,1, 11.9,1,1, 5.410, 10289.077, 351.013, 52988.814 25/05/02,21:03:50,03,09,1, 11.9,1,1, 5.410, 10289.088, 351.011, 52988.774 25/05/02,21:03:50,04,09,1, 11.9,1,1, 5.410, 10289.092, 351.025, 52988.865 25/05/02,21:03:50,05,09,1, 11.9,1,1, 5.410, 10289.081, 351.042, 52988.863 25/05/02,21:03:50,06,09,1, 11.9,1,1, 5.410, 10289.116, 351.053, 52988.873 25/05/02,21:03:50,07,09,1, 11.9,1,1, 5.410, 10289.128, 351.079, 52989.022 25/05/02,21:03:50,08,09,1, 11.9,1,1, 5.410, 10289.140, 351.074, 52988.976 25/05/02,21:03:50,09,09,1, 11.9,1,1, 5.410, 10289.133, 351.084, 52989.050 25/05/02,21:03:50,10,09,1, 11.9,1,1, 5.410, 10289.128, 351.086, 52989.114 25/05/02,21:03:50,11,09,1, 11.9,1,1, 5.410, 10289.161, 351.092, 52989.130 25/05/02,21:03:50,12,09,1, 11.9,1,1, 5.410, 10289.161, 351.101, 52989.154 25/05/02,21:03:50,13,09,1, 11.9,1,1, 5.410, 10289.195, 351.068, 52989.141 25/05/02,21:03:50,14,09,1, 11.9,1,1, 5.410, 10289.198, 351.086, 52989.210 25/05/02,21:03:50,15,09,1, 11.9,1,1, 5.410, 10289.230, 351.056, 52989.186 25/05/02,21:03:50,16,09,1, 11.9,1,1, 5.410, 10289.252, 351.057, 52989.233 25/05/02,21:03:50,17,09,1, 11.9,1,1, 5.410, 10289.264, 351.067, 52989.303 25/05/02,21:03:50,18,09,1, 11.9,1,1, 5.410, 10289.304, 351.036, 52989.262 25/05/02,21:03:50,19,09,1, 11.9,1,1, 5.410, 10289.326, 351.011, 52989.337 25/05/02,21:03:51,00,10,1, 11.9,1,1, 5.409, 10289.321, 351.011, 52989.337 25/05/02,21:03:51,01,10,1, 11.9,1,1, 5.409, 10289.343, 350.969, 52989.386 25/05/02,21:03:51,02,10,1, 11.9,1,1, 5.409, 10289.393, 350.964, 52989.441 25/05/02,21:03:51,03,10,1, 11.9,1,1, 5.409, 10289.401, 350.964, 52989.460 25/05/02,21:03:51,04,10,1, 11.9,1,1, 5.409, 10289.404, 350.963, 52989.432 25/05/02,21:03:51,05,10,1, 11.9,1,1, 5.409, 10289.441, 350.944, 52989.499 25/05/02,21:03:51,06,10,1, 11.9,1,1, 5.409, 10289.468, 350.945, 52989.556 25/05/02,21:03:51,07,10,1, 11.9,1,1, 5.409, 10289.474, 350.919, 52989.452 25/05/02,21:03:51,08,10,1, 11.9,1,1, 5.409, 10289.499, 350.874, 52989.438 25/05/02,21:03:51,09,10,1, 11.9,1,1, 5.409, 10289.526, 350.869, 52989.489 25/05/02,21:03:51,10,10,1, 11.9,1,1, 5.409, 10289.515, 350.870, 52989.568 25/05/02,21:03:51,11,10,1, 11.9,1,1, 5.409, 10289.548, 350.827, 52989.514 25/05/02,21:03:51,12,10,1, 11.9,1,1, 5.409, 10289.565, 350.806, 52989.551 25/05/02,21:03:51,13,10,1, 11.9,1,1, 5.409, 10289.576, 350.762, 52989.574 25/05/02,21:03:51,14,10,1, 11.9,1,1, 5.409, 10289.612, 350.758, 52989.603 25/05/02,21:03:51,15,10,1, 11.9,1,1, 5.409, 10289.618, 350.725, 52989.639 25/05/02,21:03:51,16,10,1, 11.9,1,1, 5.409, 10289.622, 350.700, 52989.617 25/05/02,21:03:51,17,10,1, 11.9,1,1, 5.409, 10289.683, 350.673, 52989.654 25/05/02,21:03:51,18,10,1, 11.9,1,1, 5.409, 10289.680, 350.635, 52989.660 25/05/02,21:03:51,19,10,1, 11.9,1,1, 5.409, 10289.682, 350.601, 52989.645 25/05/02,21:03:52,00,10,1, 11.9,1,1, 5.411, 10289.680, 350.601, 52989.645 25/05/02,21:03:52,01,10,1, 11.9,1,1, 5.411, 10289.741, 350.554, 52989.665 25/05/02,21:03:52,02,10,1, 11.9,1,1, 5.411, 10289.780, 350.530, 52989.700 25/05/02,21:03:52,03,10,1, 11.9,1,1, 5.411, 10289.802, 350.489, 52989.704 25/05/02,21:03:52,04,10,1, 11.9,1,1, 5.411, 10289.815, 350.482, 52989.710 25/05/02,21:03:52,05,10,1, 11.9,1,1, 5.411, 10289.845, 350.445, 52989.660 25/05/02,21:03:52,06,10,1, 11.9,1,1, 5.411, 10289.878, 350.435, 52989.671 25/05/02,21:03:52,07,10,1, 11.9,1,1, 5.411, 10289.915, 350.447, 52989.757 25/05/02,21:03:52,08,10,1, 11.9,1,1, 5.411, 10289.926, 350.430, 52989.767 25/05/02,21:03:52,09,10,1, 11.9,1,1, 5.411, 10289.942, 350.406, 52989.732 25/05/02,21:03:52,10,10,1, 11.9,1,1, 5.411, 10289.978, 350.382, 52989.779 25/05/02,21:03:52,11,10,1, 11.9,1,1, 5.411, 10289.995, 350.390, 52989.809 25/05/02,21:03:52,12,10,1, 11.9,1,1, 5.411, 10290.053, 350.397, 52989.766 25/05/02,21:03:52,13,10,1, 11.9,1,1, 5.411, 10290.044, 350.380, 52989.769 25/05/02,21:03:52,14,10,1, 11.9,1,1, 5.411, 10290.106, 350.418, 52989.831 25/05/02,21:03:52,15,10,1, 11.9,1,1, 5.411, 10290.115, 350.406, 52989.892 25/05/02,21:03:52,16,10,1, 11.9,1,1, 5.411, 10290.148, 350.431, 52989.864 25/05/02,21:03:52,17,10,1, 11.9,1,1, 5.411, 10290.180, 350.438, 52989.937 25/05/02,21:03:52,18,10,1, 11.9,1,1, 5.411, 10290.199, 350.445, 52989.972 25/05/02,21:03:52,19,10,1, 11.9,1,1, 5.411, 10290.217, 350.474, 52989.913 25/05/02,21:03:53,00,09,1, 12.0,1,1, 5.406, 10290.214, 350.474, 52989.913 25/05/02,21:03:53,01,09,1, 12.0,1,1, 5.406, 10290.312, 350.505, 52989.920 25/05/02,21:03:53,02,09,1, 12.0,1,1, 5.406, 10290.357, 350.517, 52990.019 25/05/02,21:03:53,03,09,1, 12.0,1,1, 5.406, 10290.387, 350.552, 52990.049 25/05/02,21:03:53,04,09,1, 12.0,1,1, 5.406, 10290.398, 350.562, 52990.035 25/05/02,21:03:53,05,09,1, 12.0,1,1, 5.406, 10290.468, 350.571, 52989.982 25/05/02,21:03:53,06,09,1, 12.0,1,1, 5.406, 10290.475, 350.607, 52990.112 25/05/02,21:03:53,07,09,1, 12.0,1,1, 5.406, 10290.505, 350.656, 52990.171 25/05/02,21:03:53,08,09,1, 12.0,1,1, 5.406, 10290.557, 350.678, 52990.182 25/05/02,21:03:53,09,09,1, 12.0,1,1, 5.406, 10290.612, 350.734, 52990.264 25/05/02,21:03:53,10,09,1, 12.0,1,1, 5.406, 10290.609, 350.725, 52990.247 25/05/02,21:03:53,11,09,1, 12.0,1,1, 5.406, 10290.689, 350.745, 52990.286 25/05/02,21:03:53,12,09,1, 12.0,1,1, 5.406, 10290.709, 350.761, 52990.360 25/05/02,21:03:53,13,09,1, 12.0,1,1, 5.406, 10290.744, 350.769, 52990.300 25/05/02,21:03:53,14,09,1, 12.0,1,1, 5.406, 10290.779, 350.757, 52990.435 25/05/02,21:03:53,15,09,1, 12.0,1,1, 5.406, 10290.809, 350.775, 52990.424 25/05/02,21:03:53,16,09,1, 12.0,1,1, 5.406, 10290.849, 350.745, 52990.541 25/05/02,21:03:53,17,09,1, 12.0,1,1, 5.406, 10290.892, 350.733, 52990.487 25/05/02,21:03:53,18,09,1, 12.0,1,1, 5.406, 10290.916, 350.749, 52990.538 25/05/02,21:03:53,19,09,1, 12.0,1,1, 5.406, 10290.941, 350.732, 52990.571 25/05/02,21:03:54,00,09,1, 11.9,1,1, 5.402, 10290.940, 350.732, 52990.571 25/05/02,21:03:54,01,09,1, 11.9,1,1, 5.402, 10291.025, 350.712, 52990.624 25/05/02,21:03:54,02,09,1, 11.9,1,1, 5.402, 10291.012, 350.697, 52990.607 25/05/02,21:03:54,03,09,1, 11.9,1,1, 5.402, 10291.051, 350.689, 52990.669 25/05/02,21:03:54,04,09,1, 11.9,1,1, 5.402, 10291.075, 350.683, 52990.739 25/05/02,21:03:54,05,09,1, 11.9,1,1, 5.402, 10291.087, 350.658, 52990.715 25/05/02,21:03:54,06,09,1, 11.9,1,1, 5.402, 10291.136, 350.673, 52990.708 25/05/02,21:03:54,07,09,1, 11.9,1,1, 5.402, 10291.160, 350.653, 52990.793 25/05/02,21:03:54,08,09,1, 11.9,1,1, 5.402, 10291.178, 350.642, 52990.749 25/05/02,21:03:54,09,09,1, 11.9,1,1, 5.402, 10291.184, 350.626, 52990.772 25/05/02,21:03:54,10,09,1, 11.9,1,1, 5.402, 10291.213, 350.632, 52990.866 25/05/02,21:03:54,11,09,1, 11.9,1,1, 5.402, 10291.216, 350.628, 52990.841 25/05/02,21:03:54,12,09,1, 11.9,1,1, 5.402, 10291.250, 350.616, 52990.864 25/05/02,21:03:54,13,09,1, 11.9,1,1, 5.402, 10291.276, 350.613, 52990.894 25/05/02,21:03:54,14,09,1, 11.9,1,1, 5.402, 10291.271, 350.573, 52990.948 25/05/02,21:03:54,15,09,1, 11.9,1,1, 5.402, 10291.282, 350.562, 52990.878 25/05/02,21:03:54,16,09,1, 11.9,1,1, 5.402, 10291.299, 350.566, 52990.954 25/05/02,21:03:54,17,09,1, 11.9,1,1, 5.402, 10291.294, 350.537, 52990.959 25/05/02,21:03:54,18,09,1, 11.9,1,1, 5.402, 10291.301, 350.500, 52990.991 25/05/02,21:03:54,19,09,1, 11.9,1,1, 5.402, 10291.323, 350.451, 52991.005 25/05/02,21:03:55,00,10,1, 11.9,1,1, 5.407, 10291.315, 350.451, 52991.005 25/05/02,21:03:55,01,10,1, 11.9,1,1, 5.407, 10291.327, 350.400, 52991.004 25/05/02,21:03:55,02,10,1, 11.9,1,1, 5.407, 10291.363, 350.312, 52990.997 25/05/02,21:03:55,03,10,1, 11.9,1,1, 5.407, 10291.370, 350.283, 52991.077 25/05/02,21:03:55,04,10,1, 11.9,1,1, 5.407, 10291.375, 350.249, 52991.066 25/05/02,21:03:55,05,10,1, 11.9,1,1, 5.407, 10291.347, 350.171, 52991.216 25/05/02,21:03:55,06,10,1, 11.9,1,1, 5.407, 10291.373, 350.115, 52991.072 25/05/02,21:03:55,07,10,1, 11.9,1,1, 5.407, 10291.393, 350.082, 52991.033 25/05/02,21:03:55,08,10,1, 11.9,1,1, 5.407, 10291.411, 350.024, 52991.057 25/05/02,21:03:55,09,10,1, 11.9,1,1, 5.407, 10291.432, 349.945, 52991.028 25/05/02,21:03:55,10,10,1, 11.9,1,1, 5.407, 10291.434, 349.904, 52990.999 25/05/02,21:03:55,11,10,1, 11.9,1,1, 5.407, 10291.444, 349.866, 52991.026 25/05/02,21:03:55,12,10,1, 11.9,1,1, 5.407, 10291.456, 349.808, 52991.074 25/05/02,21:03:55,13,10,1, 11.9,1,1, 5.407, 10291.458, 349.772, 52991.031 25/05/02,21:03:55,14,10,1, 11.9,1,1, 5.407, 10291.471, 349.743, 52991.126 25/05/02,21:03:55,15,10,1, 11.9,1,1, 5.407, 10291.495, 349.685, 52991.060 25/05/02,21:03:55,16,10,1, 11.9,1,1, 5.407, 10291.504, 349.672, 52991.101 25/05/02,21:03:55,17,10,1, 11.9,1,1, 5.407, 10291.546, 349.602, 52991.025 25/05/02,21:03:55,18,10,1, 11.9,1,1, 5.407, 10291.544, 349.576, 52991.049 25/05/02,21:03:55,19,10,1, 11.9,1,1, 5.407, 10291.520, 349.559, 52991.076 25/05/02,21:03:56,00,10,1, 11.9,1,1, 5.405, 10291.516, 349.559, 52991.076 25/05/02,21:03:56,01,10,1, 11.9,1,1, 5.405, 10291.541, 349.453, 52991.114 25/05/02,21:03:56,02,10,1, 11.9,1,1, 5.405, 10291.570, 349.441, 52991.121 25/05/02,21:03:56,03,10,1, 11.9,1,1, 5.405, 10291.610, 349.414, 52991.118 25/05/02,21:03:56,04,10,1, 11.9,1,1, 5.405, 10291.600, 349.357, 52991.142 25/05/02,21:03:56,05,10,1, 11.9,1,1, 5.405, 10291.616, 349.333, 52991.194 25/05/02,21:03:56,06,10,1, 11.9,1,1, 5.405, 10291.626, 349.273, 52991.202 25/05/02,21:03:56,07,10,1, 11.9,1,1, 5.405, 10291.640, 349.261, 52991.181 25/05/02,21:03:56,08,10,1, 11.9,1,1, 5.405, 10291.632, 349.243, 52991.185 25/05/02,21:03:56,09,10,1, 11.9,1,1, 5.405, 10291.652, 349.201, 52991.172 25/05/02,21:03:56,10,10,1, 11.9,1,1, 5.405, 10291.680, 349.164, 52991.236 25/05/02,21:03:56,11,10,1, 11.9,1,1, 5.405, 10291.676, 349.128, 52991.201 25/05/02,21:03:56,12,10,1, 11.9,1,1, 5.405, 10291.672, 349.122, 52991.184 25/05/02,21:03:56,13,10,1, 11.9,1,1, 5.405, 10291.666, 349.069, 52991.245 25/05/02,21:03:56,14,10,1, 11.9,1,1, 5.405, 10291.709, 349.027, 52991.208 25/05/02,21:03:56,15,10,1, 11.9,1,1, 5.405, 10291.700, 349.007, 52991.233 25/05/02,21:03:56,16,10,1, 11.9,1,1, 5.405, 10291.719, 348.976, 52991.256 25/05/02,21:03:56,17,10,1, 11.9,1,1, 5.405, 10291.697, 348.928, 52991.266 25/05/02,21:03:56,18,10,1, 11.9,1,1, 5.405, 10291.745, 348.908, 52991.303 25/05/02,21:03:56,19,10,1, 11.9,1,1, 5.405, 10291.756, 348.885, 52991.234 25/05/02,21:03:57,00,10,1, 11.9,1,1, 5.409, 10291.749, 348.885, 52991.234 25/05/02,21:03:57,01,10,1, 11.9,1,1, 5.409, 10291.790, 348.801, 52991.270 25/05/02,21:03:57,02,10,1, 11.9,1,1, 5.409, 10291.820, 348.783, 52991.311 25/05/02,21:03:57,03,10,1, 11.9,1,1, 5.409, 10291.810, 348.771, 52991.298 25/05/02,21:03:57,04,10,1, 11.9,1,1, 5.409, 10291.800, 348.745, 52991.404 25/05/02,21:03:57,05,10,1, 11.9,1,1, 5.409, 10291.822, 348.721, 52991.305 25/05/02,21:03:57,06,10,1, 11.9,1,1, 5.409, 10291.859, 348.678, 52991.326 25/05/02,21:03:57,07,10,1, 11.9,1,1, 5.409, 10291.857, 348.644, 52991.317 25/05/02,21:03:57,08,10,1, 11.9,1,1, 5.409, 10291.867, 348.648, 52991.425 25/05/02,21:03:57,09,10,1, 11.9,1,1, 5.409, 10291.890, 348.615, 52991.343 25/05/02,21:03:57,10,10,1, 11.9,1,1, 5.409, 10291.894, 348.601, 52991.327 25/05/02,21:03:57,11,10,1, 11.9,1,1, 5.409, 10291.895, 348.579, 52991.347 25/05/02,21:03:57,12,10,1, 11.9,1,1, 5.409, 10291.896, 348.570, 52991.440 25/05/02,21:03:57,13,10,1, 11.9,1,1, 5.409, 10291.885, 348.602, 52991.484 25/05/02,21:03:57,14,10,1, 11.9,1,1, 5.409, 10291.881, 348.544, 52991.418 25/05/02,21:03:57,15,10,1, 11.9,1,1, 5.409, 10291.907, 348.550, 52991.459 25/05/02,21:03:57,16,10,1, 11.9,1,1, 5.409, 10291.889, 348.556, 52991.475 25/05/02,21:03:57,17,10,1, 11.9,1,1, 5.409, 10291.925, 348.510, 52991.428 25/05/02,21:03:57,18,10,1, 11.9,1,1, 5.409, 10291.912, 348.509, 52991.450 25/05/02,21:03:57,19,10,1, 11.9,1,1, 5.409, 10291.925, 348.485, 52991.474 25/05/02,21:03:58,00,10,1, 11.9,1,1, 5.409, 10291.924, 348.485, 52991.474 25/05/02,21:03:58,01,10,1, 11.9,1,1, 5.409, 10291.901, 348.470, 52991.480 25/05/02,21:03:58,02,10,1, 11.9,1,1, 5.409, 10291.924, 348.469, 52991.579 25/05/02,21:03:58,03,10,1, 11.9,1,1, 5.409, 10291.918, 348.452, 52991.592 25/05/02,21:03:58,04,10,1, 11.9,1,1, 5.409, 10291.922, 348.470, 52991.605 25/05/02,21:03:58,05,10,1, 11.9,1,1, 5.409, 10291.900, 348.431, 52991.554 25/05/02,21:03:58,06,10,1, 11.9,1,1, 5.409, 10291.889, 348.431, 52991.548 25/05/02,21:03:58,07,10,1, 11.9,1,1, 5.409, 10291.899, 348.439, 52991.678 25/05/02,21:03:58,08,10,1, 11.9,1,1, 5.409, 10291.892, 348.412, 52991.631 25/05/02,21:03:58,09,10,1, 11.9,1,1, 5.409, 10291.885, 348.429, 52991.681 25/05/02,21:03:58,10,10,1, 11.9,1,1, 5.409, 10291.896, 348.399, 52991.629 25/05/02,21:03:58,11,10,1, 11.9,1,1, 5.409, 10291.834, 348.417, 52991.665 25/05/02,21:03:58,12,10,1, 11.9,1,1, 5.409, 10291.842, 348.405, 52991.634 25/05/02,21:03:58,13,10,1, 11.9,1,1, 5.409, 10291.853, 348.401, 52991.635 25/05/02,21:03:58,14,10,1, 11.9,1,1, 5.409, 10291.810, 348.439, 52991.736 25/05/02,21:03:58,15,10,1, 11.9,1,1, 5.409, 10291.774, 348.403, 52991.698 25/05/02,21:03:58,16,10,1, 11.9,1,1, 5.409, 10291.774, 348.417, 52991.764 25/05/02,21:03:58,17,10,1, 11.9,1,1, 5.409, 10291.776, 348.421, 52991.753 25/05/02,21:03:58,18,10,1, 11.9,1,1, 5.409, 10291.764, 348.409, 52991.788 25/05/02,21:03:58,19,10,1, 11.9,1,1, 5.409, 10291.717, 348.417, 52991.868 25/05/02,21:03:59,00,11,1, 12.0,1,1, 5.407, 10291.716, 348.417, 52991.868 25/05/02,21:03:59,01,11,1, 12.0,1,1, 5.407, 10291.684, 348.390, 52991.841 25/05/02,21:03:59,02,11,1, 12.0,1,1, 5.407, 10291.678, 348.394, 52991.807 25/05/02,21:03:59,03,11,1, 12.0,1,1, 5.407, 10291.638, 348.382, 52991.817 25/05/02,21:03:59,04,11,1, 12.0,1,1, 5.407, 10291.621, 348.391, 52991.920 25/05/02,21:03:59,05,11,1, 12.0,1,1, 5.407, 10291.633, 348.372, 52991.864 25/05/02,21:03:59,06,11,1, 12.0,1,1, 5.407, 10291.596, 348.414, 52991.988 25/05/02,21:03:59,07,11,1, 12.0,1,1, 5.407, 10291.585, 348.384, 52991.976 25/05/02,21:03:59,08,11,1, 12.0,1,1, 5.407, 10291.567, 348.392, 52991.910 25/05/02,21:03:59,09,11,1, 12.0,1,1, 5.407, 10291.551, 348.368, 52992.024 25/05/02,21:03:59,10,11,1, 12.0,1,1, 5.407, 10291.521, 348.400, 52991.973 25/05/02,21:03:59,11,11,1, 12.0,1,1, 5.407, 10291.505, 348.395, 52992.000 25/05/02,21:03:59,12,11,1, 12.0,1,1, 5.407, 10291.464, 348.384, 52992.054 25/05/02,21:03:59,13,11,1, 12.0,1,1, 5.407, 10291.446, 348.432, 52991.989 25/05/02,21:03:59,14,11,1, 12.0,1,1, 5.407, 10291.398, 348.422, 52992.024 25/05/02,21:03:59,15,11,1, 12.0,1,1, 5.407, 10291.399, 348.395, 52992.103 25/05/02,21:03:59,16,11,1, 12.0,1,1, 5.407, 10291.337, 348.400, 52991.965 25/05/02,21:03:59,17,11,1, 12.0,1,1, 5.407, 10291.387, 348.424, 52992.064 25/05/02,21:03:59,18,11,1, 12.0,1,1, 5.407, 10291.289, 348.421, 52991.998 25/05/02,21:03:59,19,11,1, 12.0,1,1, 5.407, 10291.292, 348.421, 52992.041 25/05/02,21:04:00,00,11,1, 11.9,1,1, 5.406, 10291.290, 348.421, 52992.041 25/05/02,21:04:00,01,11,1, 11.9,1,1, 5.406, 10291.227, 348.468, 52992.116 25/05/02,21:04:00,02,11,1, 11.9,1,1, 5.406, 10291.171, 348.467, 52992.111 25/05/02,21:04:00,03,11,1, 11.9,1,1, 5.406, 10291.176, 348.504, 52992.222 25/05/02,21:04:00,04,11,1, 11.9,1,1, 5.406, 10291.152, 348.533, 52992.209 25/05/02,21:04:00,05,11,1, 11.9,1,1, 5.406, 10291.058, 348.543, 52992.204 25/05/02,21:04:00,06,11,1, 11.9,1,1, 5.406, 10291.055, 348.584, 52992.276 25/05/02,21:04:00,07,11,1, 11.9,1,1, 5.406, 10291.051, 348.605, 52992.239 25/05/02,21:04:00,08,11,1, 11.9,1,1, 5.406, 10291.011, 348.632, 52992.339 25/05/02,21:04:00,09,11,1, 11.9,1,1, 5.406, 10290.969, 348.636, 52992.331 25/05/02,21:04:00,10,11,1, 11.9,1,1, 5.406, 10290.940, 348.694, 52992.396 25/05/02,21:04:00,11,11,1, 11.9,1,1, 5.406, 10290.881, 348.705, 52992.414 25/05/02,21:04:00,12,11,1, 11.9,1,1, 5.406, 10290.841, 348.744, 52992.438 25/05/02,21:04:00,13,11,1, 11.9,1,1, 5.406, 10290.785, 348.771, 52992.428 25/05/02,21:04:00,14,11,1, 11.9,1,1, 5.406, 10290.745, 348.777, 52992.460 25/05/02,21:04:00,15,11,1, 11.9,1,1, 5.406, 10290.735, 348.855, 52992.511 25/05/02,21:04:00,16,11,1, 11.9,1,1, 5.406, 10290.672, 348.864, 52992.580 25/05/02,21:04:00,17,11,1, 11.9,1,1, 5.406, 10290.652, 348.888, 52992.500 25/05/02,21:04:00,18,11,1, 11.9,1,1, 5.406, 10290.613, 348.937, 52992.571 25/05/02,21:04:00,19,11,1, 11.9,1,1, 5.406, 10290.545, 348.951, 52992.654 25/05/02,21:04:01,00,11,1, 11.9,1,1, 5.411, 10290.539, 348.951, 52992.654 25/05/02,21:04:01,01,11,1, 11.9,1,1, 5.411, 10290.486, 349.013, 52992.534 25/05/02,21:04:01,02,11,1, 11.9,1,1, 5.411, 10290.464, 349.035, 52992.628 25/05/02,21:04:01,03,11,1, 11.9,1,1, 5.411, 10290.407, 349.081, 52992.759 25/05/02,21:04:01,04,11,1, 11.9,1,1, 5.411, 10290.370, 349.113, 52992.728 25/05/02,21:04:01,05,11,1, 11.9,1,1, 5.411, 10290.303, 349.113, 52992.763 25/05/02,21:04:01,06,11,1, 11.9,1,1, 5.411, 10290.277, 349.174, 52992.889 25/05/02,21:04:01,07,11,1, 11.9,1,1, 5.411, 10290.262, 349.211, 52992.871 25/05/02,21:04:01,08,11,1, 11.9,1,1, 5.411, 10290.193, 349.242, 52992.929 25/05/02,21:04:01,09,11,1, 11.9,1,1, 5.411, 10290.157, 349.232, 52992.907 25/05/02,21:04:01,10,11,1, 11.9,1,1, 5.411, 10290.127, 349.269, 52992.906 25/05/02,21:04:01,11,11,1, 11.9,1,1, 5.411, 10290.080, 349.306, 52992.898 25/05/02,21:04:01,12,11,1, 11.9,1,1, 5.411, 10290.066, 349.314, 52992.952 25/05/02,21:04:01,13,11,1, 11.9,1,1, 5.411, 10290.012, 349.339, 52992.958 25/05/02,21:04:01,14,11,1, 11.9,1,1, 5.411, 10289.973, 349.358, 52992.997 25/05/02,21:04:01,15,11,1, 11.9,1,1, 5.411, 10289.968, 349.394, 52993.052 25/05/02,21:04:01,16,11,1, 11.9,1,1, 5.411, 10289.911, 349.385, 52993.057 25/05/02,21:04:01,17,11,1, 11.9,1,1, 5.411, 10289.905, 349.439, 52993.133 25/05/02,21:04:01,18,11,1, 11.9,1,1, 5.411, 10289.875, 349.451, 52993.141 25/05/02,21:04:01,19,11,1, 11.9,1,1, 5.411, 10289.809, 349.498, 52993.216 25/05/02,21:04:02,00,11,1, 11.9,1,1, 5.409, 10289.805, 349.498, 52993.216 25/05/02,21:04:02,01,11,1, 11.9,1,1, 5.409, 10289.756, 349.522, 52993.241 25/05/02,21:04:02,02,11,1, 11.9,1,1, 5.409, 10289.711, 349.528, 52993.213 25/05/02,21:04:02,03,11,1, 11.9,1,1, 5.409, 10289.676, 349.528, 52993.272 25/05/02,21:04:02,04,11,1, 11.9,1,1, 5.409, 10289.681, 349.569, 52993.343 25/05/02,21:04:02,05,11,1, 11.9,1,1, 5.409, 10289.638, 349.589, 52993.337 25/05/02,21:04:02,06,11,1, 11.9,1,1, 5.409, 10289.592, 349.604, 52993.395 25/05/02,21:04:02,07,11,1, 11.9,1,1, 5.409, 10289.575, 349.638, 52993.468 25/05/02,21:04:02,08,11,1, 11.9,1,1, 5.409, 10289.538, 349.639, 52993.431 25/05/02,21:04:02,09,11,1, 11.9,1,1, 5.409, 10289.512, 349.655, 52993.487 25/05/02,21:04:02,10,11,1, 11.9,1,1, 5.409, 10289.482, 349.693, 52993.483 25/05/02,21:04:02,11,11,1, 11.9,1,1, 5.409, 10289.428, 349.703, 52993.564 25/05/02,21:04:02,12,11,1, 11.9,1,1, 5.409, 10289.391, 349.702, 52993.609 25/05/02,21:04:02,13,11,1, 11.9,1,1, 5.409, 10289.351, 349.722, 52993.645 25/05/02,21:04:02,14,11,1, 11.9,1,1, 5.409, 10289.336, 349.714, 52993.634 25/05/02,21:04:02,15,11,1, 11.9,1,1, 5.409, 10289.310, 349.749, 52993.737 25/05/02,21:04:02,16,11,1, 11.9,1,1, 5.409, 10289.253, 349.767, 52993.701 25/05/02,21:04:02,17,11,1, 11.9,1,1, 5.409, 10289.211, 349.739, 52993.701 25/05/02,21:04:02,18,11,1, 11.9,1,1, 5.409, 10289.209, 349.731, 52993.711 25/05/02,21:04:02,19,11,1, 11.9,1,1, 5.409, 10289.142, 349.704, 52993.768 25/05/02,21:04:03,00,10,1, 11.9,1,1, 5.412, 10289.137, 349.704, 52993.768 25/05/02,21:04:03,01,10,1, 11.9,1,1, 5.412, 10289.133, 349.716, 52993.867 25/05/02,21:04:03,02,10,1, 11.9,1,1, 5.412, 10289.069, 349.674, 52993.845 25/05/02,21:04:03,03,10,1, 11.9,1,1, 5.412, 10289.059, 349.680, 52993.908 25/05/02,21:04:03,04,10,1, 11.9,1,1, 5.412, 10289.015, 349.651, 52993.967 25/05/02,21:04:03,05,10,1, 11.9,1,1, 5.412, 10288.986, 349.654, 52993.992 25/05/02,21:04:03,06,10,1, 11.9,1,1, 5.412, 10288.961, 349.616, 52994.008 25/05/02,21:04:03,07,10,1, 11.9,1,1, 5.412, 10288.934, 349.625, 52994.071 25/05/02,21:04:03,08,10,1, 11.9,1,1, 5.412, 10288.885, 349.610, 52994.123 25/05/02,21:04:03,09,10,1, 11.9,1,1, 5.412, 10288.847, 349.591, 52994.148 25/05/02,21:04:03,10,10,1, 11.9,1,1, 5.412, 10288.818, 349.581, 52994.155 25/05/02,21:04:03,11,10,1, 11.9,1,1, 5.412, 10288.765, 349.525, 52994.185 25/05/02,21:04:03,12,10,1, 11.9,1,1, 5.412, 10288.745, 349.539, 52994.164 25/05/02,21:04:03,13,10,1, 11.9,1,1, 5.412, 10288.717, 349.508, 52994.208 25/05/02,21:04:03,14,10,1, 11.9,1,1, 5.412, 10288.686, 349.468, 52994.231 25/05/02,21:04:03,15,10,1, 11.9,1,1, 5.412, 10288.636, 349.457, 52994.285 25/05/02,21:04:03,16,10,1, 11.9,1,1, 5.412, 10288.595, 349.453, 52994.380 25/05/02,21:04:03,17,10,1, 11.9,1,1, 5.412, 10288.564, 349.414, 52994.303 25/05/02,21:04:03,18,10,1, 11.9,1,1, 5.412, 10288.537, 349.414, 52994.407 25/05/02,21:04:03,19,10,1, 11.9,1,1, 5.412, 10288.494, 349.375, 52994.400 25/05/02,21:04:04,00,11,1, 11.9,1,1, 5.407, 10288.486, 349.375, 52994.400 25/05/02,21:04:04,01,11,1, 11.9,1,1, 5.407, 10288.434, 349.349, 52994.467 25/05/02,21:04:04,02,11,1, 11.9,1,1, 5.407, 10288.378, 349.334, 52994.474 25/05/02,21:04:04,03,11,1, 11.9,1,1, 5.407, 10288.367, 349.299, 52994.454 25/05/02,21:04:04,04,11,1, 11.9,1,1, 5.407, 10288.359, 349.313, 52994.576 25/05/02,21:04:04,05,11,1, 11.9,1,1, 5.407, 10288.299, 349.300, 52994.560 25/05/02,21:04:04,06,11,1, 11.9,1,1, 5.407, 10288.268, 349.274, 52994.615 25/05/02,21:04:04,07,11,1, 11.9,1,1, 5.407, 10288.240, 349.261, 52994.601 25/05/02,21:04:04,08,11,1, 11.9,1,1, 5.407, 10288.196, 349.267, 52994.577 25/05/02,21:04:04,09,11,1, 11.9,1,1, 5.407, 10288.180, 349.263, 52994.654 25/05/02,21:04:04,10,11,1, 11.9,1,1, 5.407, 10288.161, 349.280, 52994.702 25/05/02,21:04:04,11,11,1, 11.9,1,1, 5.407, 10288.080, 349.269, 52994.734 25/05/02,21:04:04,12,11,1, 11.9,1,1, 5.407, 10288.059, 349.267, 52994.720 25/05/02,21:04:04,13,11,1, 11.9,1,1, 5.407, 10288.010, 349.283, 52994.803 25/05/02,21:04:04,14,11,1, 11.9,1,1, 5.407, 10288.024, 349.262, 52994.823 25/05/02,21:04:04,15,11,1, 11.9,1,1, 5.407, 10287.964, 349.267, 52994.881 25/05/02,21:04:04,16,11,1, 11.9,1,1, 5.407, 10287.942, 349.280, 52994.888 25/05/02,21:04:04,17,11,1, 11.9,1,1, 5.407, 10287.909, 349.254, 52994.831 25/05/02,21:04:04,18,11,1, 11.9,1,1, 5.407, 10287.880, 349.271, 52994.987 25/05/02,21:04:04,19,11,1, 11.9,1,1, 5.407, 10287.826, 349.248, 52994.929 25/05/02,21:04:05,00,11,1, 11.9,1,1, 5.407, 10287.819, 349.248, 52994.929 25/05/02,21:04:05,01,11,1, 11.9,1,1, 5.407, 10287.768, 349.286, 52995.050 25/05/02,21:04:05,02,11,1, 11.9,1,1, 5.407, 10287.727, 349.257, 52995.078 25/05/02,21:04:05,03,11,1, 11.9,1,1, 5.407, 10287.690, 349.261, 52995.143 25/05/02,21:04:05,04,11,1, 11.9,1,1, 5.407, 10287.673, 349.255, 52995.155 25/05/02,21:04:05,05,11,1, 11.9,1,1, 5.407, 10287.646, 349.255, 52995.254 25/05/02,21:04:05,06,11,1, 11.9,1,1, 5.407, 10287.625, 349.240, 52995.219 25/05/02,21:04:05,07,11,1, 11.9,1,1, 5.407, 10287.580, 349.264, 52995.238 25/05/02,21:04:05,08,11,1, 11.9,1,1, 5.407, 10287.546, 349.242, 52995.239 25/05/02,21:04:05,09,11,1, 11.9,1,1, 5.407, 10287.508, 349.222, 52995.312 25/05/02,21:04:05,10,11,1, 11.9,1,1, 5.407, 10287.481, 349.211, 52995.269 25/05/02,21:04:05,11,11,1, 11.9,1,1, 5.407, 10287.480, 349.194, 52995.392 25/05/02,21:04:05,12,11,1, 11.9,1,1, 5.407, 10287.442, 349.200, 52995.376 25/05/02,21:04:05,13,11,1, 11.9,1,1, 5.407, 10287.413, 349.201, 52995.463 25/05/02,21:04:05,14,11,1, 11.9,1,1, 5.407, 10287.390, 349.191, 52995.494 25/05/02,21:04:05,15,11,1, 11.9,1,1, 5.407, 10287.386, 349.191, 52995.509 25/05/02,21:04:05,16,11,1, 11.9,1,1, 5.407, 10287.380, 349.165, 52995.488 25/05/02,21:04:05,17,11,1, 11.9,1,1, 5.407, 10287.352, 349.152, 52995.380 25/05/02,21:04:05,18,11,1, 11.9,1,1, 5.407, 10287.357, 349.191, 52995.618 25/05/02,21:04:05,19,11,1, 11.9,1,1, 5.407, 10287.266, 349.170, 52995.632 25/05/02,21:04:06,00,11,1, 11.9,1,1, 5.408, 10287.260, 349.170, 52995.632 25/05/02,21:04:06,01,11,1, 11.9,1,1, 5.408, 10287.209, 349.154, 52995.675 25/05/02,21:04:06,02,11,1, 11.9,1,1, 5.408, 10287.147, 349.159, 52995.733 25/05/02,21:04:06,03,11,1, 11.9,1,1, 5.408, 10287.176, 349.134, 52995.686 25/05/02,21:04:06,04,11,1, 11.9,1,1, 5.408, 10287.125, 349.124, 52995.692 25/05/02,21:04:06,05,11,1, 11.9,1,1, 5.408, 10287.074, 349.103, 52995.732 25/05/02,21:04:06,06,11,1, 11.9,1,1, 5.408, 10287.070, 349.099, 52995.764 25/05/02,21:04:06,07,11,1, 11.9,1,1, 5.408, 10287.050, 349.127, 52995.842 25/05/02,21:04:06,08,11,1, 11.9,1,1, 5.408, 10286.995, 349.060, 52995.756 25/05/02,21:04:06,09,11,1, 11.9,1,1, 5.408, 10286.965, 349.061, 52995.792 25/05/02,21:04:06,10,11,1, 11.9,1,1, 5.408, 10286.939, 349.062, 52995.816 25/05/02,21:04:06,11,11,1, 11.9,1,1, 5.408, 10286.918, 349.027, 52995.825 25/05/02,21:04:06,12,11,1, 11.9,1,1, 5.408, 10286.886, 349.022, 52995.909 25/05/02,21:04:06,13,11,1, 11.9,1,1, 5.408, 10286.844, 348.966, 52995.909 25/05/02,21:04:06,14,11,1, 11.9,1,1, 5.408, 10286.802, 348.941, 52995.963 25/05/02,21:04:06,15,11,1, 11.9,1,1, 5.408, 10286.794, 348.951, 52995.850 25/05/02,21:04:06,16,11,1, 11.9,1,1, 5.408, 10286.754, 348.919, 52995.909 25/05/02,21:04:06,17,11,1, 11.9,1,1, 5.408, 10286.674, 348.910, 52995.937 25/05/02,21:04:06,18,11,1, 11.9,1,1, 5.408, 10286.651, 348.910, 52996.020 25/05/02,21:04:06,19,11,1, 11.9,1,1, 5.408, 10286.631, 348.872, 52996.020 25/05/02,21:04:07,00,10,1, 11.9,1,1, 5.408, 10286.626, 348.872, 52996.020 25/05/02,21:04:07,01,10,1, 11.9,1,1, 5.408, 10286.552, 348.837, 52996.049 25/05/02,21:04:07,02,10,1, 11.9,1,1, 5.408, 10286.496, 348.836, 52996.026 25/05/02,21:04:07,03,10,1, 11.9,1,1, 5.408, 10286.468, 348.801, 52996.063 25/05/02,21:04:07,04,10,1, 11.9,1,1, 5.408, 10286.450, 348.786, 52996.056 25/05/02,21:04:07,05,10,1, 11.9,1,1, 5.408, 10286.412, 348.789, 52996.025 25/05/02,21:04:07,06,10,1, 11.9,1,1, 5.408, 10286.339, 348.783, 52996.087 25/05/02,21:04:07,07,10,1, 11.9,1,1, 5.408, 10286.323, 348.764, 52996.077 25/05/02,21:04:07,08,10,1, 11.9,1,1, 5.408, 10286.254, 348.746, 52996.090 25/05/02,21:04:07,09,10,1, 11.9,1,1, 5.408, 10286.220, 348.744, 52996.133 25/05/02,21:04:07,10,10,1, 11.9,1,1, 5.408, 10286.190, 348.742, 52996.101 25/05/02,21:04:07,11,10,1, 11.9,1,1, 5.408, 10286.147, 348.705, 52996.047 25/05/02,21:04:07,12,10,1, 11.9,1,1, 5.408, 10286.124, 348.678, 52996.092 25/05/02,21:04:07,13,10,1, 11.9,1,1, 5.408, 10286.121, 348.737, 52996.170 25/05/02,21:04:07,14,10,1, 11.9,1,1, 5.408, 10286.050, 348.632, 52996.173 25/05/02,21:04:07,15,10,1, 11.9,1,1, 5.408, 10286.012, 348.655, 52996.198 25/05/02,21:04:07,16,10,1, 11.9,1,1, 5.408, 10285.994, 348.681, 52996.140 25/05/02,21:04:07,17,10,1, 11.9,1,1, 5.408, 10285.944, 348.585, 52996.252 25/05/02,21:04:07,18,10,1, 11.9,1,1, 5.408, 10285.918, 348.596, 52996.138 25/05/02,21:04:07,19,10,1, 11.9,1,1, 5.408, 10285.900, 348.576, 52996.195 25/05/02,21:04:08,00,10,1, 11.9,1,1, 5.411, 10285.900, 348.576, 52996.195 25/05/02,21:04:08,01,10,1, 11.9,1,1, 5.411, 10285.841, 348.515, 52996.156 25/05/02,21:04:08,02,10,1, 11.9,1,1, 5.411, 10285.805, 348.497, 52996.249 25/05/02,21:04:08,03,10,1, 11.9,1,1, 5.411, 10285.736, 348.506, 52996.292 25/05/02,21:04:08,04,10,1, 11.9,1,1, 5.411, 10285.731, 348.468, 52996.224 25/05/02,21:04:08,05,10,1, 11.9,1,1, 5.411, 10285.698, 348.452, 52996.213 25/05/02,21:04:08,06,10,1, 11.9,1,1, 5.411, 10285.672, 348.459, 52996.350 25/05/02,21:04:08,07,10,1, 11.9,1,1, 5.411, 10285.649, 348.429, 52996.308 25/05/02,21:04:08,08,10,1, 11.9,1,1, 5.411, 10285.628, 348.410, 52996.444 25/05/02,21:04:08,09,10,1, 11.9,1,1, 5.411, 10285.567, 348.391, 52996.279 25/05/02,21:04:08,10,10,1, 11.9,1,1, 5.411, 10285.540, 348.391, 52996.376 25/05/02,21:04:08,11,10,1, 11.9,1,1, 5.411, 10285.538, 348.370, 52996.394 25/05/02,21:04:08,12,10,1, 11.9,1,1, 5.411, 10285.516, 348.370, 52996.438 25/05/02,21:04:08,13,10,1, 11.9,1,1, 5.411, 10285.472, 348.339, 52996.382 25/05/02,21:04:08,14,10,1, 11.9,1,1, 5.411, 10285.469, 348.340, 52996.399 25/05/02,21:04:08,15,10,1, 11.9,1,1, 5.411, 10285.453, 348.314, 52996.391 25/05/02,21:04:08,16,10,1, 11.9,1,1, 5.411, 10285.421, 348.347, 52996.501 25/05/02,21:04:08,17,10,1, 11.9,1,1, 5.411, 10285.386, 348.347, 52996.383 25/05/02,21:04:08,18,10,1, 11.9,1,1, 5.411, 10285.385, 348.347, 52996.568 25/05/02,21:04:08,19,10,1, 11.9,1,1, 5.411, 10285.364, 348.322, 52996.583 25/05/02,21:04:09,00,10,1, 11.9,1,1, 5.407, 10285.357, 348.322, 52996.583 25/05/02,21:04:09,01,10,1, 11.9,1,1, 5.407, 10285.323, 348.308, 52996.614 25/05/02,21:04:09,02,10,1, 11.9,1,1, 5.407, 10285.275, 348.305, 52996.702 25/05/02,21:04:09,03,10,1, 11.9,1,1, 5.407, 10285.279, 348.283, 52996.488 25/05/02,21:04:09,04,10,1, 11.9,1,1, 5.407, 10285.275, 348.303, 52996.652 25/05/02,21:04:09,05,10,1, 11.9,1,1, 5.407, 10285.270, 348.304, 52996.736 25/05/02,21:04:09,06,10,1, 11.9,1,1, 5.407, 10285.231, 348.281, 52996.752 25/05/02,21:04:09,07,10,1, 11.9,1,1, 5.407, 10285.177, 348.283, 52996.765 25/05/02,21:04:09,08,10,1, 11.9,1,1, 5.407, 10285.170, 348.254, 52996.767 25/05/02,21:04:09,09,10,1, 11.9,1,1, 5.407, 10285.139, 348.232, 52996.772 25/05/02,21:04:09,10,10,1, 11.9,1,1, 5.407, 10285.107, 348.210, 52996.783 25/05/02,21:04:09,11,10,1, 11.9,1,1, 5.407, 10285.099, 348.202, 52996.853 25/05/02,21:04:09,12,10,1, 11.9,1,1, 5.407, 10285.102, 348.184, 52996.810 25/05/02,21:04:09,13,10,1, 11.9,1,1, 5.407, 10285.055, 348.178, 52996.880 25/05/02,21:04:09,14,10,1, 11.9,1,1, 5.407, 10285.034, 348.161, 52996.907 25/05/02,21:04:09,15,10,1, 11.9,1,1, 5.407, 10285.042, 348.127, 52996.877 25/05/02,21:04:09,16,10,1, 11.9,1,1, 5.407, 10284.987, 348.112, 52996.946 25/05/02,21:04:09,17,10,1, 11.9,1,1, 5.407, 10284.988, 348.094, 52996.956 25/05/02,21:04:09,18,10,1, 11.9,1,1, 5.407, 10284.949, 348.079, 52996.922 25/05/02,21:04:09,19,10,1, 11.9,1,1, 5.407, 10284.968, 348.049, 52996.898 25/05/02,21:04:10,00,11,1, 11.9,1,1, 5.408, 10284.965, 348.049, 52996.898 25/05/02,21:04:10,01,11,1, 11.9,1,1, 5.408, 10284.899, 348.015, 52996.995 25/05/02,21:04:10,02,11,1, 11.9,1,1, 5.408, 10284.879, 347.996, 52997.045 25/05/02,21:04:10,03,11,1, 11.9,1,1, 5.408, 10284.868, 347.974, 52997.038 25/05/02,21:04:10,04,11,1, 11.9,1,1, 5.408, 10284.835, 347.973, 52997.064 25/05/02,21:04:10,05,11,1, 11.9,1,1, 5.408, 10284.792, 347.940, 52997.017 25/05/02,21:04:10,06,11,1, 11.9,1,1, 5.408, 10284.787, 347.944, 52996.986 25/05/02,21:04:10,07,11,1, 11.9,1,1, 5.408, 10284.801, 347.931, 52997.096 25/05/02,21:04:10,08,11,1, 11.9,1,1, 5.408, 10284.734, 347.923, 52997.062 25/05/02,21:04:10,09,11,1, 11.9,1,1, 5.408, 10284.733, 347.924, 52997.082 25/05/02,21:04:10,10,11,1, 11.9,1,1, 5.408, 10284.734, 347.879, 52997.104 25/05/02,21:04:10,11,11,1, 11.9,1,1, 5.408, 10284.716, 347.852, 52997.142 25/05/02,21:04:10,12,11,1, 11.9,1,1, 5.408, 10284.655, 347.857, 52997.173 25/05/02,21:04:10,13,11,1, 11.9,1,1, 5.408, 10284.679, 347.820, 52997.211 25/05/02,21:04:10,14,11,1, 11.9,1,1, 5.408, 10284.655, 347.811, 52997.175 25/05/02,21:04:10,15,11,1, 11.9,1,1, 5.408, 10284.628, 347.800, 52997.214 25/05/02,21:04:10,16,11,1, 11.9,1,1, 5.408, 10284.636, 347.771, 52997.268 25/05/02,21:04:10,17,11,1, 11.9,1,1, 5.408, 10284.578, 347.762, 52997.211 25/05/02,21:04:10,18,11,1, 11.9,1,1, 5.408, 10284.582, 347.759, 52997.269 25/05/02,21:04:10,19,11,1, 11.9,1,1, 5.408, 10284.564, 347.718, 52997.195 25/05/02,21:04:11,00,09,1, 11.9,1,1, 5.412, 10284.556, 347.718, 52997.195 25/05/02,21:04:11,01,09,1, 11.9,1,1, 5.412, 10284.497, 347.673, 52997.313 25/05/02,21:04:11,02,09,1, 11.9,1,1, 5.412, 10284.474, 347.656, 52997.325 25/05/02,21:04:11,03,09,1, 11.9,1,1, 5.412, 10284.462, 347.632, 52997.276 25/05/02,21:04:11,04,09,1, 11.9,1,1, 5.412, 10284.439, 347.624, 52997.332 25/05/02,21:04:11,05,09,1, 11.9,1,1, 5.412, 10284.416, 347.574, 52997.250 25/05/02,21:04:11,06,09,1, 11.9,1,1, 5.412, 10284.380, 347.570, 52997.397 25/05/02,21:04:11,07,09,1, 11.9,1,1, 5.412, 10284.354, 347.509, 52997.293 25/05/02,21:04:11,08,09,1, 11.9,1,1, 5.412, 10284.292, 347.511, 52997.320 25/05/02,21:04:11,09,09,1, 11.9,1,1, 5.412, 10284.284, 347.476, 52997.324 25/05/02,21:04:11,10,09,1, 11.9,1,1, 5.412, 10284.260, 347.454, 52997.441 25/05/02,21:04:11,11,09,1, 11.9,1,1, 5.412, 10284.226, 347.401, 52997.347 25/05/02,21:04:11,12,09,1, 11.9,1,1, 5.412, 10284.212, 347.374, 52997.394 25/05/02,21:04:11,13,09,1, 11.9,1,1, 5.412, 10284.172, 347.379, 52997.367 25/05/02,21:04:11,14,09,1, 11.9,1,1, 5.412, 10284.138, 347.306, 52997.433 25/05/02,21:04:11,15,09,1, 11.9,1,1, 5.412, 10284.098, 347.295, 52997.452 25/05/02,21:04:11,16,09,1, 11.9,1,1, 5.412, 10284.073, 347.268, 52997.386 25/05/02,21:04:11,17,09,1, 11.9,1,1, 5.412, 10284.031, 347.234, 52997.474 25/05/02,21:04:11,18,09,1, 11.9,1,1, 5.412, 10283.972, 347.205, 52997.437 25/05/02,21:04:11,19,09,1, 11.9,1,1, 5.412, 10283.953, 347.168, 52997.436 25/05/02,21:04:12,00,10,1, 12.0,1,1, 5.408, 10283.947, 347.168, 52997.436 25/05/02,21:04:12,01,10,1, 12.0,1,1, 5.408, 10283.909, 347.136, 52997.433 25/05/02,21:04:12,02,10,1, 12.0,1,1, 5.408, 10283.845, 347.095, 52997.443 25/05/02,21:04:12,03,10,1, 12.0,1,1, 5.408, 10283.821, 347.052, 52997.404 25/05/02,21:04:12,04,10,1, 12.0,1,1, 5.408, 10283.784, 347.050, 52997.483 25/05/02,21:04:12,05,10,1, 12.0,1,1, 5.408, 10283.765, 347.029, 52997.435 25/05/02,21:04:12,06,10,1, 12.0,1,1, 5.408, 10283.719, 347.015, 52997.556 25/05/02,21:04:12,07,10,1, 12.0,1,1, 5.408, 10283.682, 346.992, 52997.475 25/05/02,21:04:12,08,10,1, 12.0,1,1, 5.408, 10283.656, 346.972, 52997.512 25/05/02,21:04:12,09,10,1, 12.0,1,1, 5.408, 10283.627, 346.926, 52997.538 25/05/02,21:04:12,10,10,1, 12.0,1,1, 5.408, 10283.571, 346.911, 52997.521 25/05/02,21:04:12,11,10,1, 12.0,1,1, 5.408, 10283.541, 346.878, 52997.477 25/05/02,21:04:12,12,10,1, 12.0,1,1, 5.408, 10283.522, 346.868, 52997.491 25/05/02,21:04:12,13,10,1, 12.0,1,1, 5.408, 10283.478, 346.853, 52997.515 25/05/02,21:04:12,14,10,1, 12.0,1,1, 5.408, 10283.449, 346.856, 52997.537 25/05/02,21:04:12,15,10,1, 12.0,1,1, 5.408, 10283.416, 346.830, 52997.481 25/05/02,21:04:12,16,10,1, 12.0,1,1, 5.408, 10283.372, 346.837, 52997.481 25/05/02,21:04:12,17,10,1, 12.0,1,1, 5.408, 10283.352, 346.830, 52997.557 25/05/02,21:04:12,18,10,1, 12.0,1,1, 5.408, 10283.340, 346.804, 52997.510 25/05/02,21:04:12,19,10,1, 12.0,1,1, 5.408, 10283.294, 346.808, 52997.570 25/05/02,21:04:13,00,10,1, 12.0,1,1, 5.402, 10283.288, 346.808, 52997.570 25/05/02,21:04:13,01,10,1, 12.0,1,1, 5.402, 10283.222, 346.779, 52997.587 25/05/02,21:04:13,02,10,1, 12.0,1,1, 5.402, 10283.175, 346.797, 52997.624 25/05/02,21:04:13,03,10,1, 12.0,1,1, 5.402, 10283.179, 346.774, 52997.514 25/05/02,21:04:13,04,10,1, 12.0,1,1, 5.402, 10283.153, 346.755, 52997.622 25/05/02,21:04:13,05,10,1, 12.0,1,1, 5.402, 10283.099, 346.758, 52997.606 25/05/02,21:04:13,06,10,1, 12.0,1,1, 5.402, 10283.070, 346.735, 52997.561 25/05/02,21:04:13,07,10,1, 12.0,1,1, 5.402, 10283.048, 346.752, 52997.545 25/05/02,21:04:13,08,10,1, 12.0,1,1, 5.402, 10283.002, 346.755, 52997.584 25/05/02,21:04:13,09,10,1, 12.0,1,1, 5.402, 10282.983, 346.760, 52997.578 25/05/02,21:04:13,10,10,1, 12.0,1,1, 5.402, 10282.951, 346.772, 52997.555 25/05/02,21:04:13,11,10,1, 12.0,1,1, 5.402, 10282.934, 346.760, 52997.579 25/05/02,21:04:13,12,10,1, 12.0,1,1, 5.402, 10282.903, 346.799, 52997.664 25/05/02,21:04:13,13,10,1, 12.0,1,1, 5.402, 10282.864, 346.788, 52997.608 25/05/02,21:04:13,14,10,1, 12.0,1,1, 5.402, 10282.834, 346.768, 52997.598 25/05/02,21:04:13,15,10,1, 12.0,1,1, 5.402, 10282.834, 346.770, 52997.551 25/05/02,21:04:13,16,10,1, 12.0,1,1, 5.402, 10282.794, 346.793, 52997.635 25/05/02,21:04:13,17,10,1, 12.0,1,1, 5.402, 10282.768, 346.777, 52997.559 25/05/02,21:04:13,18,10,1, 12.0,1,1, 5.402, 10282.724, 346.781, 52997.642 25/05/02,21:04:13,19,10,1, 12.0,1,1, 5.402, 10282.690, 346.802, 52997.633 25/05/02,21:04:14,00,09,1, 11.9,1,1, 5.401, 10282.687, 346.802, 52997.633 25/05/02,21:04:14,01,09,1, 11.9,1,1, 5.401, 10282.648, 346.823, 52997.563 25/05/02,21:04:14,02,09,1, 11.9,1,1, 5.401, 10282.623, 346.804, 52997.585 25/05/02,21:04:14,03,09,1, 11.9,1,1, 5.401, 10282.590, 346.826, 52997.573 25/05/02,21:04:14,04,09,1, 11.9,1,1, 5.401, 10282.555, 346.832, 52997.582 25/05/02,21:04:14,05,09,1, 11.9,1,1, 5.401, 10282.536, 346.828, 52997.600 25/05/02,21:04:14,06,09,1, 11.9,1,1, 5.401, 10282.513, 346.814, 52997.632 25/05/02,21:04:14,07,09,1, 11.9,1,1, 5.401, 10282.471, 346.830, 52997.658 25/05/02,21:04:14,08,09,1, 11.9,1,1, 5.401, 10282.443, 346.849, 52997.595 25/05/02,21:04:14,09,09,1, 11.9,1,1, 5.401, 10282.434, 346.832, 52997.577 25/05/02,21:04:14,10,09,1, 11.9,1,1, 5.401, 10282.401, 346.845, 52997.613 25/05/02,21:04:14,11,09,1, 11.9,1,1, 5.401, 10282.381, 346.830, 52997.599 25/05/02,21:04:14,12,09,1, 11.9,1,1, 5.401, 10282.358, 346.847, 52997.572 25/05/02,21:04:14,13,09,1, 11.9,1,1, 5.401, 10282.316, 346.854, 52997.678 25/05/02,21:04:14,14,09,1, 11.9,1,1, 5.401, 10282.261, 346.841, 52997.640 25/05/02,21:04:14,15,09,1, 11.9,1,1, 5.401, 10282.254, 346.851, 52997.589 25/05/02,21:04:14,16,09,1, 11.9,1,1, 5.401, 10282.210, 346.859, 52997.602 25/05/02,21:04:14,17,09,1, 11.9,1,1, 5.401, 10282.172, 346.863, 52997.584 25/05/02,21:04:14,18,09,1, 11.9,1,1, 5.401, 10282.152, 346.858, 52997.596 25/05/02,21:04:14,19,09,1, 11.9,1,1, 5.401, 10282.134, 346.862, 52997.635 25/05/02,21:04:15,00,09,1, 12.0,1,1, 5.403, 10282.128, 346.862, 52997.635 25/05/02,21:04:15,01,09,1, 12.0,1,1, 5.403, 10282.066, 346.851, 52997.529 25/05/02,21:04:15,02,09,1, 12.0,1,1, 5.403, 10282.039, 346.846, 52997.614 25/05/02,21:04:15,03,09,1, 12.0,1,1, 5.403, 10281.996, 346.846, 52997.540 25/05/02,21:04:15,04,09,1, 12.0,1,1, 5.403, 10281.953, 346.878, 52997.605 25/05/02,21:04:15,05,09,1, 12.0,1,1, 5.403, 10281.947, 346.885, 52997.649 25/05/02,21:04:15,06,09,1, 12.0,1,1, 5.403, 10281.883, 346.876, 52997.590 25/05/02,21:04:15,07,09,1, 12.0,1,1, 5.403, 10281.838, 346.896, 52997.609 25/05/02,21:04:15,08,09,1, 12.0,1,1, 5.403, 10281.826, 346.872, 52997.646 25/05/02,21:04:15,09,09,1, 12.0,1,1, 5.403, 10281.775, 346.885, 52997.615 25/05/02,21:04:15,10,09,1, 12.0,1,1, 5.403, 10281.723, 346.870, 52997.613 25/05/02,21:04:15,11,09,1, 12.0,1,1, 5.403, 10281.679, 346.875, 52997.575 25/05/02,21:04:15,12,09,1, 12.0,1,1, 5.403, 10281.655, 346.913, 52997.556 25/05/02,21:04:15,13,09,1, 12.0,1,1, 5.403, 10281.627, 346.911, 52997.606 25/05/02,21:04:15,14,09,1, 12.0,1,1, 5.403, 10281.553, 346.892, 52997.613 25/05/02,21:04:15,15,09,1, 12.0,1,1, 5.403, 10281.521, 346.911, 52997.585 25/05/02,21:04:15,16,09,1, 12.0,1,1, 5.403, 10281.455, 346.887, 52997.601 25/05/02,21:04:15,17,09,1, 12.0,1,1, 5.403, 10281.432, 346.922, 52997.601 25/05/02,21:04:15,18,09,1, 12.0,1,1, 5.403, 10281.382, 346.914, 52997.622 25/05/02,21:04:15,19,09,1, 12.0,1,1, 5.403, 10281.315, 346.943, 52997.633 25/05/02,21:04:16,00,09,1, 11.9,1,1, 5.402, 10281.310, 346.943, 52997.633 25/05/02,21:04:16,01,09,1, 11.9,1,1, 5.402, 10281.239, 346.955, 52997.579 25/05/02,21:04:16,02,09,1, 11.9,1,1, 5.402, 10281.183, 346.960, 52997.695 25/05/02,21:04:16,03,09,1, 11.9,1,1, 5.402, 10281.147, 346.943, 52997.607 25/05/02,21:04:16,04,09,1, 11.9,1,1, 5.402, 10281.070, 346.956, 52997.659 25/05/02,21:04:16,05,09,1, 11.9,1,1, 5.402, 10281.071, 346.969, 52997.593 25/05/02,21:04:16,06,09,1, 11.9,1,1, 5.402, 10281.020, 346.984, 52997.631 25/05/02,21:04:16,07,09,1, 11.9,1,1, 5.402, 10280.937, 346.985, 52997.642 25/05/02,21:04:16,08,09,1, 11.9,1,1, 5.402, 10280.878, 346.964, 52997.585 25/05/02,21:04:16,09,09,1, 11.9,1,1, 5.402, 10280.843, 346.965, 52997.678 25/05/02,21:04:16,10,09,1, 11.9,1,1, 5.402, 10280.812, 346.972, 52997.620 25/05/02,21:04:16,11,09,1, 11.9,1,1, 5.402, 10280.758, 346.996, 52997.637 25/05/02,21:04:16,12,09,1, 11.9,1,1, 5.402, 10280.731, 346.977, 52997.632 25/05/02,21:04:16,13,09,1, 11.9,1,1, 5.402, 10280.677, 346.990, 52997.666 25/05/02,21:04:16,14,09,1, 11.9,1,1, 5.402, 10280.592, 346.989, 52997.709 25/05/02,21:04:16,15,09,1, 11.9,1,1, 5.402, 10280.559, 346.972, 52997.596 25/05/02,21:04:16,16,09,1, 11.9,1,1, 5.402, 10280.517, 346.993, 52997.672 25/05/02,21:04:16,17,09,1, 11.9,1,1, 5.402, 10280.464, 346.966, 52997.667 25/05/02,21:04:16,18,09,1, 11.9,1,1, 5.402, 10280.396, 346.967, 52997.718 25/05/02,21:04:16,19,09,1, 11.9,1,1, 5.402, 10280.384, 346.972, 52997.647 25/05/02,21:04:17,00,09,1, 11.9,1,1, 5.406, 10280.384, 346.972, 52997.647 25/05/02,21:04:17,01,09,1, 11.9,1,1, 5.406, 10280.261, 346.973, 52997.663 25/05/02,21:04:17,02,09,1, 11.9,1,1, 5.406, 10280.220, 346.983, 52997.680 25/05/02,21:04:17,03,09,1, 11.9,1,1, 5.406, 10280.166, 347.009, 52997.648 25/05/02,21:04:17,04,09,1, 11.9,1,1, 5.406, 10280.132, 347.022, 52997.689 25/05/02,21:04:17,05,09,1, 11.9,1,1, 5.406, 10280.078, 347.014, 52997.640 25/05/02,21:04:17,06,09,1, 11.9,1,1, 5.406, 10280.031, 347.037, 52997.720 25/05/02,21:04:17,07,09,1, 11.9,1,1, 5.406, 10279.966, 347.019, 52997.695 25/05/02,21:04:17,08,09,1, 11.9,1,1, 5.406, 10279.912, 347.020, 52997.706 25/05/02,21:04:17,09,09,1, 11.9,1,1, 5.406, 10279.900, 347.043, 52997.679 25/05/02,21:04:17,10,09,1, 11.9,1,1, 5.406, 10279.825, 347.053, 52997.736 25/05/02,21:04:17,11,09,1, 11.9,1,1, 5.406, 10279.783, 347.069, 52997.686 25/05/02,21:04:17,12,09,1, 11.9,1,1, 5.406, 10279.720, 347.090, 52997.766 25/05/02,21:04:17,13,09,1, 11.9,1,1, 5.406, 10279.687, 347.095, 52997.733 25/05/02,21:04:17,14,09,1, 11.9,1,1, 5.406, 10279.603, 347.102, 52997.739 25/05/02,21:04:17,15,09,1, 11.9,1,1, 5.406, 10279.565, 347.119, 52997.719 25/05/02,21:04:17,16,09,1, 11.9,1,1, 5.406, 10279.517, 347.124, 52997.818 25/05/02,21:04:17,17,09,1, 11.9,1,1, 5.406, 10279.470, 347.169, 52997.803 25/05/02,21:04:17,18,09,1, 11.9,1,1, 5.406, 10279.424, 347.143, 52997.738 25/05/02,21:04:17,19,09,1, 11.9,1,1, 5.406, 10279.362, 347.163, 52997.719 25/05/02,21:04:18,00,09,1, 11.9,1,1, 5.411, 10279.357, 347.163, 52997.719 25/05/02,21:04:18,01,09,1, 11.9,1,1, 5.411, 10279.276, 347.191, 52997.764 25/05/02,21:04:18,02,09,1, 11.9,1,1, 5.411, 10279.209, 347.233, 52997.827 25/05/02,21:04:18,03,09,1, 11.9,1,1, 5.411, 10279.140, 347.237, 52997.876 25/05/02,21:04:18,04,09,1, 11.9,1,1, 5.411, 10279.116, 347.241, 52997.811 25/05/02,21:04:18,05,09,1, 11.9,1,1, 5.411, 10279.065, 347.270, 52997.858 25/05/02,21:04:18,06,09,1, 11.9,1,1, 5.411, 10278.992, 347.282, 52997.881 25/05/02,21:04:18,07,09,1, 11.9,1,1, 5.411, 10278.923, 347.321, 52997.827 25/05/02,21:04:18,08,09,1, 11.9,1,1, 5.411, 10278.869, 347.323, 52997.761 25/05/02,21:04:18,09,09,1, 11.9,1,1, 5.411, 10278.834, 347.385, 52997.864 25/05/02,21:04:18,10,09,1, 11.9,1,1, 5.411, 10278.748, 347.345, 52997.795 25/05/02,21:04:18,11,09,1, 11.9,1,1, 5.411, 10278.683, 347.387, 52997.819 25/05/02,21:04:18,12,09,1, 11.9,1,1, 5.411, 10278.641, 347.428, 52997.848 25/05/02,21:04:18,13,09,1, 11.9,1,1, 5.411, 10278.565, 347.422, 52997.855 25/05/02,21:04:18,14,09,1, 11.9,1,1, 5.411, 10278.503, 347.465, 52997.826 25/05/02,21:04:18,15,09,1, 11.9,1,1, 5.411, 10278.440, 347.475, 52997.783 25/05/02,21:04:18,16,09,1, 11.9,1,1, 5.411, 10278.382, 347.463, 52997.819 25/05/02,21:04:18,17,09,1, 11.9,1,1, 5.411, 10278.320, 347.505, 52997.898 25/05/02,21:04:18,18,09,1, 11.9,1,1, 5.411, 10278.263, 347.516, 52997.834 25/05/02,21:04:18,19,09,1, 11.9,1,1, 5.411, 10278.166, 347.544, 52997.839 25/05/02,21:04:19,00,10,1, 11.8,1,1, 5.406, 10278.164, 347.544, 52997.839 25/05/02,21:04:19,01,10,1, 11.8,1,1, 5.406, 10278.065, 347.567, 52997.785 25/05/02,21:04:19,02,10,1, 11.8,1,1, 5.406, 10277.981, 347.617, 52997.885 25/05/02,21:04:19,03,10,1, 11.8,1,1, 5.406, 10277.917, 347.632, 52997.837 25/05/02,21:04:19,04,10,1, 11.8,1,1, 5.406, 10277.864, 347.644, 52997.779 25/05/02,21:04:19,05,10,1, 11.8,1,1, 5.406, 10277.801, 347.690, 52997.853 25/05/02,21:04:19,06,10,1, 11.8,1,1, 5.406, 10277.728, 347.705, 52997.733 25/05/02,21:04:19,07,10,1, 11.8,1,1, 5.406, 10277.666, 347.729, 52997.727 25/05/02,21:04:19,08,10,1, 11.8,1,1, 5.406, 10277.594, 347.769, 52997.849 25/05/02,21:04:19,09,10,1, 11.8,1,1, 5.406, 10277.542, 347.796, 52997.813 25/05/02,21:04:19,10,10,1, 11.8,1,1, 5.406, 10277.509, 347.854, 52997.794 25/05/02,21:04:19,11,10,1, 11.8,1,1, 5.406, 10277.413, 347.880, 52997.835 25/05/02,21:04:19,12,10,1, 11.8,1,1, 5.406, 10277.391, 347.909, 52997.732 25/05/02,21:04:19,13,10,1, 11.8,1,1, 5.406, 10277.336, 347.969, 52997.798 25/05/02,21:04:19,14,10,1, 11.8,1,1, 5.406, 10277.244, 347.998, 52997.835 25/05/02,21:04:19,15,10,1, 11.8,1,1, 5.406, 10277.182, 348.045, 52997.829 25/05/02,21:04:19,16,10,1, 11.8,1,1, 5.406, 10277.119, 348.091, 52997.829 25/05/02,21:04:19,17,10,1, 11.8,1,1, 5.406, 10277.071, 348.156, 52997.793 25/05/02,21:04:19,18,10,1, 11.8,1,1, 5.406, 10277.003, 348.182, 52997.793 25/05/02,21:04:19,19,10,1, 11.8,1,1, 5.406, 10276.944, 348.237, 52997.810 25/05/02,21:04:20,00,10,1, 11.9,1,1, 5.402, 10276.937, 348.237, 52997.810 25/05/02,21:04:20,01,10,1, 11.9,1,1, 5.402, 10276.795, 348.342, 52997.857 25/05/02,21:04:20,02,10,1, 11.9,1,1, 5.402, 10276.711, 348.352, 52997.849 25/05/02,21:04:20,03,10,1, 11.9,1,1, 5.402, 10276.654, 348.403, 52997.789 25/05/02,21:04:20,04,10,1, 11.9,1,1, 5.402, 10276.557, 348.430, 52997.854 25/05/02,21:04:20,05,10,1, 11.9,1,1, 5.402, 10276.521, 348.503, 52997.807 25/05/02,21:04:20,06,10,1, 11.9,1,1, 5.402, 10276.464, 348.534, 52997.699 25/05/02,21:04:20,07,10,1, 11.9,1,1, 5.402, 10276.370, 348.578, 52997.807 25/05/02,21:04:20,08,10,1, 11.9,1,1, 5.402, 10276.334, 348.621, 52997.818 25/05/02,21:04:20,09,10,1, 11.9,1,1, 5.402, 10276.289, 348.661, 52997.846 25/05/02,21:04:20,10,10,1, 11.9,1,1, 5.402, 10276.174, 348.710, 52997.801 25/05/02,21:04:20,11,10,1, 11.9,1,1, 5.402, 10276.176, 348.722, 52997.823 25/05/02,21:04:20,12,10,1, 11.9,1,1, 5.402, 10276.079, 348.783, 52997.750 25/05/02,21:04:20,13,10,1, 11.9,1,1, 5.402, 10276.023, 348.829, 52997.775 25/05/02,21:04:20,14,10,1, 11.9,1,1, 5.402, 10275.990, 348.865, 52997.837 25/05/02,21:04:20,15,10,1, 11.9,1,1, 5.402, 10275.893, 348.943, 52997.858 25/05/02,21:04:20,16,10,1, 11.9,1,1, 5.402, 10275.858, 348.976, 52997.848 25/05/02,21:04:20,17,10,1, 11.9,1,1, 5.402, 10275.781, 349.015, 52997.883 25/05/02,21:04:20,18,10,1, 11.9,1,1, 5.402, 10275.753, 349.043, 52997.819 25/05/02,21:04:20,19,10,1, 11.9,1,1, 5.402, 10275.703, 349.102, 52997.854 25/05/02,21:04:21,00,10,1, 11.8,1,1, 5.406, 10275.702, 349.102, 52997.854 25/05/02,21:04:21,01,10,1, 11.8,1,1, 5.406, 10275.592, 349.186, 52997.821 25/05/02,21:04:21,02,10,1, 11.8,1,1, 5.406, 10275.547, 349.224, 52997.917 25/05/02,21:04:21,03,10,1, 11.8,1,1, 5.406, 10275.470, 349.266, 52997.796 25/05/02,21:04:21,04,10,1, 11.8,1,1, 5.406, 10275.410, 349.340, 52997.902 25/05/02,21:04:21,05,10,1, 11.8,1,1, 5.406, 10275.373, 349.390, 52997.912 25/05/02,21:04:21,06,10,1, 11.8,1,1, 5.406, 10275.316, 349.458, 52998.055 25/05/02,21:04:21,07,10,1, 11.8,1,1, 5.406, 10275.300, 349.461, 52997.839 25/05/02,21:04:21,08,10,1, 11.8,1,1, 5.406, 10275.223, 349.561, 52998.158 25/05/02,21:04:21,09,10,1, 11.8,1,1, 5.406, 10275.216, 349.605, 52997.903 25/05/02,21:04:21,10,10,1, 11.8,1,1, 5.406, 10275.139, 349.656, 52997.899 25/05/02,21:04:21,11,10,1, 11.8,1,1, 5.406, 10275.092, 349.686, 52997.888 25/05/02,21:04:21,12,10,1, 11.8,1,1, 5.406, 10275.058, 349.752, 52997.917 25/05/02,21:04:21,13,10,1, 11.8,1,1, 5.406, 10275.014, 349.815, 52997.974 25/05/02,21:04:21,14,10,1, 11.8,1,1, 5.406, 10274.969, 349.860, 52997.995 25/05/02,21:04:21,15,10,1, 11.8,1,1, 5.406, 10274.950, 349.916, 52997.906 25/05/02,21:04:21,16,10,1, 11.8,1,1, 5.406, 10274.912, 349.982, 52997.981 25/05/02,21:04:21,17,10,1, 11.8,1,1, 5.406, 10274.861, 350.030, 52997.947 25/05/02,21:04:21,18,10,1, 11.8,1,1, 5.406, 10274.842, 350.097, 52998.012 25/05/02,21:04:21,19,10,1, 11.8,1,1, 5.406, 10274.826, 350.183, 52998.040 25/05/02,21:04:22,00,09,1, 11.9,1,1, 5.402, 10274.818, 350.183, 52998.040 25/05/02,21:04:22,01,09,1, 11.9,1,1, 5.402, 10274.753, 350.262, 52998.023 25/05/02,21:04:22,02,09,1, 11.9,1,1, 5.402, 10274.744, 350.342, 52998.042 25/05/02,21:04:22,03,09,1, 11.9,1,1, 5.402, 10274.712, 350.384, 52998.105 25/05/02,21:04:22,04,09,1, 11.9,1,1, 5.402, 10274.683, 350.451, 52998.143 25/05/02,21:04:22,05,09,1, 11.9,1,1, 5.402, 10274.662, 350.500, 52998.082 25/05/02,21:04:22,06,09,1, 11.9,1,1, 5.402, 10274.657, 350.553, 52998.135 25/05/02,21:04:22,07,09,1, 11.9,1,1, 5.402, 10274.643, 350.624, 52998.235 25/05/02,21:04:22,08,09,1, 11.9,1,1, 5.402, 10274.608, 350.683, 52998.199 25/05/02,21:04:22,09,09,1, 11.9,1,1, 5.402, 10274.610, 350.735, 52998.233 25/05/02,21:04:22,10,09,1, 11.9,1,1, 5.402, 10274.602, 350.817, 52998.255 25/05/02,21:04:22,11,09,1, 11.9,1,1, 5.402, 10274.577, 350.864, 52998.286 25/05/02,21:04:22,12,09,1, 11.9,1,1, 5.402, 10274.587, 350.916, 52998.199 25/05/02,21:04:22,13,09,1, 11.9,1,1, 5.402, 10274.523, 350.975, 52998.271 25/05/02,21:04:22,14,09,1, 11.9,1,1, 5.402, 10274.549, 350.995, 52998.268 25/05/02,21:04:22,15,09,1, 11.9,1,1, 5.402, 10274.557, 351.083, 52998.334 25/05/02,21:04:22,16,09,1, 11.9,1,1, 5.402, 10274.530, 351.142, 52998.388 25/05/02,21:04:22,17,09,1, 11.9,1,1, 5.402, 10274.545, 351.221, 52998.402 25/05/02,21:04:22,18,09,1, 11.9,1,1, 5.402, 10274.533, 351.265, 52998.332 25/05/02,21:04:22,19,09,1, 11.9,1,1, 5.402, 10274.517, 351.323, 52998.408 25/05/02,21:04:23,00,09,1, 11.9,1,1, 5.404, 10274.509, 351.323, 52998.408 25/05/02,21:04:23,01,09,1, 11.9,1,1, 5.404, 10274.490, 351.440, 52998.420 25/05/02,21:04:23,02,09,1, 11.9,1,1, 5.404, 10274.500, 351.483, 52998.447 25/05/02,21:04:23,03,09,1, 11.9,1,1, 5.404, 10274.509, 351.538, 52998.465 25/05/02,21:04:23,04,09,1, 11.9,1,1, 5.404, 10274.501, 351.595, 52998.543 25/05/02,21:04:23,05,09,1, 11.9,1,1, 5.404, 10274.466, 351.653, 52998.592 25/05/02,21:04:23,06,09,1, 11.9,1,1, 5.404, 10274.493, 351.716, 52998.614 25/05/02,21:04:23,07,09,1, 11.9,1,1, 5.404, 10274.490, 351.742, 52998.550 25/05/02,21:04:23,08,09,1, 11.9,1,1, 5.404, 10274.472, 351.792, 52998.635 25/05/02,21:04:23,09,09,1, 11.9,1,1, 5.404, 10274.485, 351.846, 52998.702 25/05/02,21:04:23,10,09,1, 11.9,1,1, 5.404, 10274.472, 351.875, 52998.568 25/05/02,21:04:23,11,09,1, 11.9,1,1, 5.404, 10274.459, 351.934, 52998.701 25/05/02,21:04:23,12,09,1, 11.9,1,1, 5.404, 10274.416, 351.953, 52998.637 25/05/02,21:04:23,13,09,1, 11.9,1,1, 5.404, 10274.447, 352.050, 52998.766 25/05/02,21:04:23,14,09,1, 11.9,1,1, 5.404, 10274.424, 352.086, 52998.769 25/05/02,21:04:23,15,09,1, 11.9,1,1, 5.404, 10274.418, 352.150, 52998.794 25/05/02,21:04:23,16,09,1, 11.9,1,1, 5.404, 10274.425, 352.200, 52998.796 25/05/02,21:04:23,17,09,1, 11.9,1,1, 5.404, 10274.387, 352.247, 52998.861 25/05/02,21:04:23,18,09,1, 11.9,1,1, 5.404, 10274.386, 352.301, 52998.843 25/05/02,21:04:23,19,09,1, 11.9,1,1, 5.404, 10274.392, 352.369, 52998.858 25/05/02,21:04:24,00,08,1, 11.9,1,1, 5.405, 10274.384, 352.369, 52998.858 25/05/02,21:04:24,01,08,1, 11.9,1,1, 5.405, 10274.403, 352.470, 52998.954 25/05/02,21:04:24,02,08,1, 11.9,1,1, 5.405, 10274.369, 352.535, 52998.983 25/05/02,21:04:24,03,08,1, 11.9,1,1, 5.405, 10274.351, 352.589, 52999.053 25/05/02,21:04:24,04,08,1, 11.9,1,1, 5.405, 10274.351, 352.655, 52999.049 25/05/02,21:04:24,05,08,1, 11.9,1,1, 5.405, 10274.344, 352.689, 52999.075 25/05/02,21:04:24,06,08,1, 11.9,1,1, 5.405, 10274.334, 352.747, 52999.132 25/05/02,21:04:24,07,08,1, 11.9,1,1, 5.405, 10274.322, 352.806, 52999.141 25/05/02,21:04:24,08,08,1, 11.9,1,1, 5.405, 10274.333, 352.859, 52999.127 25/05/02,21:04:24,09,08,1, 11.9,1,1, 5.405, 10274.318, 352.907, 52999.286 25/05/02,21:04:24,10,08,1, 11.9,1,1, 5.405, 10274.320, 352.999, 52999.281 25/05/02,21:04:24,11,08,1, 11.9,1,1, 5.405, 10274.309, 353.069, 52999.354 25/05/02,21:04:24,12,08,1, 11.9,1,1, 5.405, 10274.324, 353.086, 52999.371 25/05/02,21:04:24,13,08,1, 11.9,1,1, 5.405, 10274.327, 353.138, 52999.348 25/05/02,21:04:24,14,08,1, 11.9,1,1, 5.405, 10274.335, 353.200, 52999.406 25/05/02,21:04:24,15,08,1, 11.9,1,1, 5.405, 10274.336, 353.263, 52999.463 25/05/02,21:04:24,16,08,1, 11.9,1,1, 5.405, 10274.335, 353.305, 52999.461 25/05/02,21:04:24,17,08,1, 11.9,1,1, 5.405, 10274.326, 353.334, 52999.508 25/05/02,21:04:24,18,08,1, 11.9,1,1, 5.405, 10274.335, 353.395, 52999.522 25/05/02,21:04:24,19,08,1, 11.9,1,1, 5.405, 10274.335, 353.468, 52999.595 25/05/02,21:04:25,00,08,1, 12.0,1,1, 5.411, 10274.334, 353.468, 52999.595 25/05/02,21:04:25,01,08,1, 12.0,1,1, 5.411, 10274.374, 353.554, 52999.636 25/05/02,21:04:25,02,08,1, 12.0,1,1, 5.411, 10274.386, 353.625, 52999.669 25/05/02,21:04:25,03,08,1, 12.0,1,1, 5.411, 10274.403, 353.655, 52999.709 25/05/02,21:04:25,04,08,1, 12.0,1,1, 5.411, 10274.394, 353.714, 52999.810 25/05/02,21:04:25,05,08,1, 12.0,1,1, 5.411, 10274.421, 353.785, 52999.786 25/05/02,21:04:25,06,08,1, 12.0,1,1, 5.411, 10274.421, 353.823, 52999.834 25/05/02,21:04:25,07,08,1, 12.0,1,1, 5.411, 10274.463, 353.876, 52999.837 25/05/02,21:04:25,08,08,1, 12.0,1,1, 5.411, 10274.443, 353.918, 52999.950 25/05/02,21:04:25,09,08,1, 12.0,1,1, 5.411, 10274.471, 353.968, 52999.922 25/05/02,21:04:25,10,08,1, 12.0,1,1, 5.411, 10274.468, 354.017, 52999.941 25/05/02,21:04:25,11,08,1, 12.0,1,1, 5.411, 10274.522, 354.057, 53000.020 25/05/02,21:04:25,12,08,1, 12.0,1,1, 5.411, 10274.515, 354.125, 52999.992 25/05/02,21:04:25,13,08,1, 12.0,1,1, 5.411, 10274.548, 354.188, 53000.125 25/05/02,21:04:25,14,08,1, 12.0,1,1, 5.411, 10274.583, 354.197, 53000.111 25/05/02,21:04:25,15,08,1, 12.0,1,1, 5.411, 10274.604, 354.245, 53000.063 25/05/02,21:04:25,16,08,1, 12.0,1,1, 5.411, 10274.623, 354.302, 53000.161 25/05/02,21:04:25,17,08,1, 12.0,1,1, 5.411, 10274.674, 354.332, 53000.258 25/05/02,21:04:25,18,08,1, 12.0,1,1, 5.411, 10274.638, 354.391, 53000.512 25/05/02,21:04:25,19,08,1, 12.0,1,1, 5.411, 10274.705, 354.429, 53000.275 25/05/02,21:04:26,00,08,1, 11.9,1,1, 5.402, 10274.701, 354.429, 53000.275 25/05/02,21:04:26,01,08,1, 11.9,1,1, 5.402, 10274.748, 354.508, 53000.359 25/05/02,21:04:26,02,08,1, 11.9,1,1, 5.402, 10274.802, 354.561, 53000.342 25/05/02,21:04:26,03,08,1, 11.9,1,1, 5.402, 10274.832, 354.591, 53000.469 25/05/02,21:04:26,04,08,1, 11.9,1,1, 5.402, 10274.815, 354.633, 53000.493 25/05/02,21:04:26,05,08,1, 11.9,1,1, 5.402, 10274.861, 354.677, 53000.500 25/05/02,21:04:26,06,08,1, 11.9,1,1, 5.402, 10274.886, 354.711, 53000.470 25/05/02,21:04:26,07,08,1, 11.9,1,1, 5.402, 10274.923, 354.770, 53000.548 25/05/02,21:04:26,08,08,1, 11.9,1,1, 5.402, 10274.936, 354.795, 53000.535 25/05/02,21:04:26,09,08,1, 11.9,1,1, 5.402, 10274.985, 354.834, 53000.652 25/05/02,21:04:26,10,08,1, 11.9,1,1, 5.402, 10275.010, 354.873, 53000.719 25/05/02,21:04:26,11,08,1, 11.9,1,1, 5.402, 10275.042, 354.916, 53000.699 25/05/02,21:04:26,12,08,1, 11.9,1,1, 5.402, 10275.059, 354.964, 53000.745 25/05/02,21:04:26,13,08,1, 11.9,1,1, 5.402, 10275.089, 354.967, 53000.766 25/05/02,21:04:26,14,08,1, 11.9,1,1, 5.402, 10275.111, 355.029, 53000.777 25/05/02,21:04:26,15,08,1, 11.9,1,1, 5.402, 10275.128, 355.077, 53000.886 25/05/02,21:04:26,16,08,1, 11.9,1,1, 5.402, 10275.181, 355.081, 53000.867 25/05/02,21:04:26,17,08,1, 11.9,1,1, 5.402, 10275.210, 355.100, 53000.975 25/05/02,21:04:26,18,08,1, 11.9,1,1, 5.402, 10275.253, 355.139, 53000.985 25/05/02,21:04:26,19,08,1, 11.9,1,1, 5.402, 10275.292, 355.150, 53000.929 25/05/02,21:04:27,00,07,1, 12.0,1,1, 5.405, 10275.285, 355.150, 53000.929 25/05/02,21:04:27,01,07,1, 12.0,1,1, 5.405, 10275.352, 355.181, 53001.103 25/05/02,21:04:27,02,07,1, 12.0,1,1, 5.405, 10275.378, 355.196, 53001.147 25/05/02,21:04:27,03,07,1, 12.0,1,1, 5.405, 10275.405, 355.221, 53001.129 25/05/02,21:04:27,04,07,1, 12.0,1,1, 5.405, 10275.428, 355.227, 53001.120 25/05/02,21:04:27,05,07,1, 12.0,1,1, 5.405, 10275.464, 355.232, 53001.197 25/05/02,21:04:27,06,07,1, 12.0,1,1, 5.405, 10275.463, 355.228, 53001.245 25/05/02,21:04:27,07,07,1, 12.0,1,1, 5.405, 10275.524, 355.246, 53001.251 25/05/02,21:04:27,08,07,1, 12.0,1,1, 5.405, 10275.545, 355.278, 53001.233 25/05/02,21:04:27,09,07,1, 12.0,1,1, 5.405, 10275.591, 355.247, 53001.290 25/05/02,21:04:27,10,07,1, 12.0,1,1, 5.405, 10275.590, 355.259, 53001.308 25/05/02,21:04:27,11,07,1, 12.0,1,1, 5.405, 10275.625, 355.261, 53001.306 25/05/02,21:04:27,12,07,1, 12.0,1,1, 5.405, 10275.683, 355.248, 53001.291 25/05/02,21:04:27,13,07,1, 12.0,1,1, 5.405, 10275.699, 355.246, 53001.369 25/05/02,21:04:27,14,07,1, 12.0,1,1, 5.405, 10275.700, 355.251, 53001.413 25/05/02,21:04:27,15,07,1, 12.0,1,1, 5.405, 10275.739, 355.258, 53001.467 25/05/02,21:04:27,16,07,1, 12.0,1,1, 5.405, 10275.761, 355.228, 53001.450 25/05/02,21:04:27,17,07,1, 12.0,1,1, 5.405, 10275.771, 355.250, 53001.502 25/05/02,21:04:27,18,07,1, 12.0,1,1, 5.405, 10275.820, 355.242, 53001.492 25/05/02,21:04:27,19,07,1, 12.0,1,1, 5.405, 10275.832, 355.223, 53001.472 25/05/02,21:04:28,00,07,1, 11.9,1,1, 5.402, 10275.828, 355.223, 53001.472 25/05/02,21:04:28,01,07,1, 11.9,1,1, 5.402, 10275.843, 355.215, 53001.555 25/05/02,21:04:28,02,07,1, 11.9,1,1, 5.402, 10275.859, 355.219, 53001.518 25/05/02,21:04:28,03,07,1, 11.9,1,1, 5.402, 10275.898, 355.192, 53001.612 25/05/02,21:04:28,04,07,1, 11.9,1,1, 5.402, 10275.914, 355.192, 53001.614 25/05/02,21:04:28,05,07,1, 11.9,1,1, 5.402, 10275.955, 355.168, 53001.676 25/05/02,21:04:28,06,07,1, 11.9,1,1, 5.402, 10275.977, 355.159, 53001.635 25/05/02,21:04:28,07,07,1, 11.9,1,1, 5.402, 10275.980, 355.169, 53001.745 25/05/02,21:04:28,08,07,1, 11.9,1,1, 5.402, 10276.045, 355.158, 53001.820 25/05/02,21:04:28,09,07,1, 11.9,1,1, 5.402, 10276.058, 355.136, 53001.674 25/05/02,21:04:28,10,07,1, 11.9,1,1, 5.402, 10276.056, 355.113, 53001.676 25/05/02,21:04:28,11,07,1, 11.9,1,1, 5.402, 10276.120, 355.127, 53001.792 25/05/02,21:04:28,12,07,1, 11.9,1,1, 5.402, 10276.126, 355.122, 53001.812 25/05/02,21:04:28,13,07,1, 11.9,1,1, 5.402, 10276.190, 355.097, 53001.778 25/05/02,21:04:28,14,07,1, 11.9,1,1, 5.402, 10276.198, 355.075, 53001.790 25/05/02,21:04:28,15,07,1, 11.9,1,1, 5.402, 10276.228, 355.085, 53001.792 25/05/02,21:04:28,16,07,1, 11.9,1,1, 5.402, 10276.270, 355.063, 53001.778 25/05/02,21:04:28,17,07,1, 11.9,1,1, 5.402, 10276.289, 355.054, 53001.804 25/05/02,21:04:28,18,07,1, 11.9,1,1, 5.402, 10276.328, 355.035, 53001.834 25/05/02,21:04:28,19,07,1, 11.9,1,1, 5.402, 10276.363, 354.992, 53001.823 25/05/02,21:04:29,00,08,1, 11.9,1,1, 5.402, 10276.362, 354.992, 53001.823 25/05/02,21:04:29,01,08,1, 11.9,1,1, 5.402, 10276.425, 354.958, 53001.988 25/05/02,21:04:29,02,08,1, 11.9,1,1, 5.402, 10276.462, 354.947, 53001.949 25/05/02,21:04:29,03,08,1, 11.9,1,1, 5.402, 10276.496, 354.964, 53002.053 25/05/02,21:04:29,04,08,1, 11.9,1,1, 5.402, 10276.518, 354.908, 53001.937 25/05/02,21:04:29,05,08,1, 11.9,1,1, 5.402, 10276.557, 354.916, 53001.983 25/05/02,21:04:29,06,08,1, 11.9,1,1, 5.402, 10276.598, 354.928, 53001.989 25/05/02,21:04:29,07,08,1, 11.9,1,1, 5.402, 10276.632, 354.919, 53002.016 25/05/02,21:04:29,08,08,1, 11.9,1,1, 5.402, 10276.664, 354.930, 53002.029 25/05/02,21:04:29,09,08,1, 11.9,1,1, 5.402, 10276.713, 354.924, 53002.024 25/05/02,21:04:29,10,08,1, 11.9,1,1, 5.402, 10276.729, 354.927, 53002.149 25/05/02,21:04:29,11,08,1, 11.9,1,1, 5.402, 10276.773, 354.943, 53002.141 25/05/02,21:04:29,12,08,1, 11.9,1,1, 5.402, 10276.793, 354.933, 53002.129 25/05/02,21:04:29,13,08,1, 11.9,1,1, 5.402, 10276.852, 354.964, 53002.257 25/05/02,21:04:29,14,08,1, 11.9,1,1, 5.402, 10276.859, 354.949, 53002.289 25/05/02,21:04:29,15,08,1, 11.9,1,1, 5.402, 10276.898, 354.945, 53002.302 25/05/02,21:04:29,16,08,1, 11.9,1,1, 5.402, 10276.949, 354.944, 53002.320 25/05/02,21:04:29,17,08,1, 11.9,1,1, 5.402, 10276.974, 354.958, 53002.352 25/05/02,21:04:29,18,08,1, 11.9,1,1, 5.402, 10277.015, 354.927, 53002.336 25/05/02,21:04:29,19,08,1, 11.9,1,1, 5.402, 10277.044, 354.937, 53002.402 25/05/02,21:04:30,00,08,1, 11.9,1,1, 5.407, 10277.038, 354.937, 53002.402 25/05/02,21:04:30,01,08,1, 11.9,1,1, 5.407, 10277.120, 354.916, 53002.382 25/05/02,21:04:30,02,08,1, 11.9,1,1, 5.407, 10277.161, 354.893, 53002.448 25/05/02,21:04:30,03,08,1, 11.9,1,1, 5.407, 10277.160, 354.904, 53002.456 25/05/02,21:04:30,04,08,1, 11.9,1,1, 5.407, 10277.219, 354.901, 53002.514 25/05/02,21:04:30,05,08,1, 11.9,1,1, 5.407, 10277.208, 354.911, 53002.545 25/05/02,21:04:30,06,08,1, 11.9,1,1, 5.407, 10277.277, 354.921, 53002.548 25/05/02,21:04:30,07,08,1, 11.9,1,1, 5.407, 10277.306, 354.915, 53002.537 25/05/02,21:04:30,08,08,1, 11.9,1,1, 5.407, 10277.316, 354.908, 53002.642 25/05/02,21:04:30,09,08,1, 11.9,1,1, 5.407, 10277.344, 354.902, 53002.599 25/05/02,21:04:30,10,08,1, 11.9,1,1, 5.407, 10277.374, 354.917, 53002.676 25/05/02,21:04:30,11,08,1, 11.9,1,1, 5.407, 10277.376, 354.929, 53002.650 25/05/02,21:04:30,12,08,1, 11.9,1,1, 5.407, 10277.430, 354.922, 53002.732 25/05/02,21:04:30,13,08,1, 11.9,1,1, 5.407, 10277.466, 354.907, 53002.737 25/05/02,21:04:30,14,08,1, 11.9,1,1, 5.407, 10277.459, 354.909, 53002.761 25/05/02,21:04:30,15,08,1, 11.9,1,1, 5.407, 10277.509, 354.931, 53002.883 25/05/02,21:04:30,16,08,1, 11.9,1,1, 5.407, 10277.516, 354.892, 53002.867 25/05/02,21:04:30,17,08,1, 11.9,1,1, 5.407, 10277.565, 354.892, 53002.837 25/05/02,21:04:30,18,08,1, 11.9,1,1, 5.407, 10277.553, 354.904, 53002.889 25/05/02,21:04:30,19,08,1, 11.9,1,1, 5.407, 10277.566, 354.892, 53002.972 25/05/02,21:04:31,00,08,1, 11.9,1,1, 5.406, 10277.563, 354.892, 53002.972 25/05/02,21:04:31,01,08,1, 11.9,1,1, 5.406, 10277.617, 354.914, 53002.995 25/05/02,21:04:31,02,08,1, 11.9,1,1, 5.406, 10277.655, 354.879, 53002.980 25/05/02,21:04:31,03,08,1, 11.9,1,1, 5.406, 10277.660, 354.864, 53003.045 25/05/02,21:04:31,04,08,1, 11.9,1,1, 5.406, 10277.706, 354.848, 53002.729 25/05/02,21:04:31,05,08,1, 11.9,1,1, 5.406, 10277.622, 354.879, 53003.153 25/05/02,21:04:31,06,08,1, 11.9,1,1, 5.406, 10277.674, 354.858, 53003.215 25/05/02,21:04:31,07,08,1, 11.9,1,1, 5.406, 10277.698, 354.863, 53003.167 25/05/02,21:04:31,08,08,1, 11.9,1,1, 5.406, 10277.694, 354.876, 53003.397 25/05/02,21:04:31,09,08,1, 11.9,1,1, 5.406, 10277.734, 354.852, 53003.259 25/05/02,21:04:31,10,08,1, 11.9,1,1, 5.406, 10277.736, 354.818, 53003.267 25/05/02,21:04:31,11,08,1, 11.9,1,1, 5.406, 10277.749, 354.814, 53003.280 25/05/02,21:04:31,12,08,1, 11.9,1,1, 5.406, 10277.759, 354.819, 53003.267 25/05/02,21:04:31,13,08,1, 11.9,1,1, 5.406, 10277.759, 354.804, 53003.313 25/05/02,21:04:31,14,08,1, 11.9,1,1, 5.406, 10277.761, 354.794, 53003.322 25/05/02,21:04:31,15,08,1, 11.9,1,1, 5.406, 10277.756, 354.786, 53003.332 25/05/02,21:04:31,16,08,1, 11.9,1,1, 5.406, 10277.792, 354.789, 53003.328 25/05/02,21:04:31,17,08,1, 11.9,1,1, 5.406, 10277.820, 354.780, 53003.434 25/05/02,21:04:31,18,08,1, 11.9,1,1, 5.406, 10277.788, 354.789, 53003.458 25/05/02,21:04:31,19,08,1, 11.9,1,1, 5.406, 10277.758, 354.790, 53003.661 25/05/02,21:04:32,00,07,1, 11.9,1,1, 5.408, 10277.755, 354.790, 53003.661 25/05/02,21:04:32,01,07,1, 11.9,1,1, 5.408, 10277.821, 354.775, 53003.474 25/05/02,21:04:32,02,07,1, 11.9,1,1, 5.408, 10277.833, 354.771, 53003.597 25/05/02,21:04:32,03,07,1, 11.9,1,1, 5.408, 10277.839, 354.765, 53003.554 25/05/02,21:04:32,04,07,1, 11.9,1,1, 5.408, 10277.820, 354.766, 53003.580 25/05/02,21:04:32,05,07,1, 11.9,1,1, 5.408, 10277.838, 354.788, 53003.599 25/05/02,21:04:32,06,07,1, 11.9,1,1, 5.408, 10277.848, 354.774, 53003.573 25/05/02,21:04:32,07,07,1, 11.9,1,1, 5.408, 10277.826, 354.765, 53003.671 25/05/02,21:04:32,08,07,1, 11.9,1,1, 5.408, 10277.849, 354.771, 53003.658 25/05/02,21:04:32,09,07,1, 11.9,1,1, 5.408, 10277.845, 354.761, 53003.676 25/05/02,21:04:32,10,07,1, 11.9,1,1, 5.408, 10277.837, 354.758, 53003.722 25/05/02,21:04:32,11,07,1, 11.9,1,1, 5.408, 10277.826, 354.765, 53003.736 25/05/02,21:04:32,12,07,1, 11.9,1,1, 5.408, 10277.849, 354.757, 53003.769 25/05/02,21:04:32,13,07,1, 11.9,1,1, 5.408, 10277.828, 354.777, 53003.681 25/05/02,21:04:32,14,07,1, 11.9,1,1, 5.408, 10277.838, 354.746, 53003.787 25/05/02,21:04:32,15,07,1, 11.9,1,1, 5.408, 10277.814, 354.748, 53003.799 25/05/02,21:04:32,16,07,1, 11.9,1,1, 5.408, 10277.814, 354.739, 53003.831 25/05/02,21:04:32,17,07,1, 11.9,1,1, 5.408, 10277.821, 354.722, 53003.818 25/05/02,21:04:32,18,07,1, 11.9,1,1, 5.408, 10277.829, 354.724, 53003.920 25/05/02,21:04:32,19,07,1, 11.9,1,1, 5.408, 10277.852, 354.757, 53003.948 25/05/02,21:04:33,00,07,1, 11.9,1,1, 5.408, 10277.847, 354.757, 53003.948 25/05/02,21:04:33,01,07,1, 11.9,1,1, 5.408, 10277.832, 354.719, 53003.916 25/05/02,21:04:33,02,07,1, 11.9,1,1, 5.408, 10277.862, 354.727, 53003.868 25/05/02,21:04:33,03,07,1, 11.9,1,1, 5.408, 10277.853, 354.686, 53003.894 25/05/02,21:04:33,04,07,1, 11.9,1,1, 5.408, 10277.830, 354.704, 53003.997 25/05/02,21:04:33,05,07,1, 11.9,1,1, 5.408, 10277.844, 354.696, 53003.949 25/05/02,21:04:33,06,07,1, 11.9,1,1, 5.408, 10277.850, 354.678, 53004.009 25/05/02,21:04:33,07,07,1, 11.9,1,1, 5.408, 10277.842, 354.685, 53004.036 25/05/02,21:04:33,08,07,1, 11.9,1,1, 5.408, 10277.831, 354.658, 53004.064 25/05/02,21:04:33,09,07,1, 11.9,1,1, 5.408, 10277.827, 354.669, 53004.138 25/05/02,21:04:33,10,07,1, 11.9,1,1, 5.408, 10277.853, 354.650, 53004.045 25/05/02,21:04:33,11,07,1, 11.9,1,1, 5.408, 10277.827, 354.679, 53004.191 25/05/02,21:04:33,12,07,1, 11.9,1,1, 5.408, 10277.841, 354.617, 53004.092 25/05/02,21:04:33,13,07,1, 11.9,1,1, 5.408, 10277.822, 354.639, 53004.112 25/05/02,21:04:33,14,07,1, 11.9,1,1, 5.408, 10277.839, 354.617, 53004.147 25/05/02,21:04:33,15,07,1, 11.9,1,1, 5.408, 10277.850, 354.618, 53004.175 25/05/02,21:04:33,16,07,1, 11.9,1,1, 5.408, 10277.824, 354.599, 53004.160 25/05/02,21:04:33,17,07,1, 11.9,1,1, 5.408, 10277.832, 354.593, 53004.181 25/05/02,21:04:33,18,07,1, 11.9,1,1, 5.408, 10277.811, 354.566, 53004.204 25/05/02,21:04:33,19,07,1, 11.9,1,1, 5.408, 10277.830, 354.568, 53004.213 25/05/02,21:04:34,00,07,1, 11.9,1,1, 5.408, 10277.830, 354.568, 53004.213 25/05/02,21:04:34,01,07,1, 11.9,1,1, 5.408, 10277.820, 354.554, 53004.281 25/05/02,21:04:34,02,07,1, 11.9,1,1, 5.408, 10277.838, 354.543, 53004.272 25/05/02,21:04:34,03,07,1, 11.9,1,1, 5.408, 10277.833, 354.521, 53004.249 25/05/02,21:04:34,04,07,1, 11.9,1,1, 5.408, 10277.824, 354.522, 53004.294 25/05/02,21:04:34,05,07,1, 11.9,1,1, 5.408, 10277.840, 354.505, 53004.289 25/05/02,21:04:34,06,07,1, 11.9,1,1, 5.408, 10277.848, 354.493, 53004.305 25/05/02,21:04:34,07,07,1, 11.9,1,1, 5.408, 10277.856, 354.505, 53004.348 25/05/02,21:04:34,08,07,1, 11.9,1,1, 5.408, 10277.884, 354.446, 53004.242 25/05/02,21:04:34,09,07,1, 11.9,1,1, 5.408, 10277.881, 354.467, 53004.289 25/05/02,21:04:34,10,07,1, 11.9,1,1, 5.408, 10277.917, 354.414, 53004.360 25/05/02,21:04:34,11,07,1, 11.9,1,1, 5.408, 10277.921, 354.430, 53004.392 25/05/02,21:04:34,12,07,1, 11.9,1,1, 5.408, 10277.961, 354.426, 53004.466 25/05/02,21:04:34,13,07,1, 11.9,1,1, 5.408, 10277.976, 354.402, 53004.474 25/05/02,21:04:34,14,07,1, 11.9,1,1, 5.408, 10277.983, 354.404, 53004.411 25/05/02,21:04:34,15,07,1, 11.9,1,1, 5.408, 10278.021, 354.378, 53004.418 25/05/02,21:04:34,16,07,1, 11.9,1,1, 5.408, 10278.016, 354.348, 53004.484 25/05/02,21:04:34,17,07,1, 11.9,1,1, 5.408, 10278.037, 354.325, 53004.525 25/05/02,21:04:34,18,07,1, 11.9,1,1, 5.408, 10278.093, 354.319, 53004.471 25/05/02,21:04:34,19,07,1, 11.9,1,1, 5.408, 10278.104, 354.309, 53004.585 25/05/02,21:04:35,00,07,1, 11.9,1,1, 5.407, 10278.097, 354.309, 53004.585 25/05/02,21:04:35,01,07,1, 11.9,1,1, 5.407, 10278.159, 354.267, 53004.557 25/05/02,21:04:35,02,07,1, 11.9,1,1, 5.407, 10278.153, 354.279, 53004.612 25/05/02,21:04:35,03,07,1, 11.9,1,1, 5.407, 10278.199, 354.250, 53004.582 25/05/02,21:04:35,04,07,1, 11.9,1,1, 5.407, 10278.249, 354.262, 53004.641 25/05/02,21:04:35,05,07,1, 11.9,1,1, 5.407, 10278.250, 354.255, 53004.764 25/05/02,21:04:35,06,07,1, 11.9,1,1, 5.407, 10278.307, 354.230, 53004.567 25/05/02,21:04:35,07,07,1, 11.9,1,1, 5.407, 10278.351, 354.213, 53004.635 25/05/02,21:04:35,08,07,1, 11.9,1,1, 5.407, 10278.368, 354.211, 53004.735 25/05/02,21:04:35,09,07,1, 11.9,1,1, 5.407, 10278.379, 354.196, 53004.696 25/05/02,21:04:35,10,07,1, 11.9,1,1, 5.407, 10278.418, 354.186, 53004.695 25/05/02,21:04:35,11,07,1, 11.9,1,1, 5.407, 10278.445, 354.156, 53004.700 25/05/02,21:04:35,12,07,1, 11.9,1,1, 5.407, 10278.500, 354.108, 53004.713 25/05/02,21:04:35,13,07,1, 11.9,1,1, 5.407, 10278.547, 354.112, 53004.754 25/05/02,21:04:35,14,07,1, 11.9,1,1, 5.407, 10278.561, 354.088, 53004.786 25/05/02,21:04:35,15,07,1, 11.9,1,1, 5.407, 10278.650, 354.059, 53004.776 25/05/02,21:04:35,16,07,1, 11.9,1,1, 5.407, 10278.638, 354.068, 53004.828 25/05/02,21:04:35,17,07,1, 11.9,1,1, 5.407, 10278.702, 354.032, 53004.794 25/05/02,21:04:35,18,07,1, 11.9,1,1, 5.407, 10278.752, 353.997, 53004.810 25/05/02,21:04:35,19,07,1, 11.9,1,1, 5.407, 10278.771, 354.000, 53004.845 25/05/02,21:04:36,00,07,1, 11.9,1,1, 5.407, 10278.765, 354.000, 53004.845 25/05/02,21:04:36,01,07,1, 11.9,1,1, 5.407, 10278.868, 353.953, 53004.774 25/05/02,21:04:36,02,07,1, 11.9,1,1, 5.407, 10278.926, 353.955, 53004.923 25/05/02,21:04:36,03,07,1, 11.9,1,1, 5.407, 10278.971, 353.906, 53004.877 25/05/02,21:04:36,04,07,1, 11.9,1,1, 5.407, 10278.986, 353.895, 53004.852 25/05/02,21:04:36,05,07,1, 11.9,1,1, 5.407, 10279.048, 353.869, 53004.927 25/05/02,21:04:36,06,07,1, 11.9,1,1, 5.407, 10279.072, 353.839, 53004.931 25/05/02,21:04:36,07,07,1, 11.9,1,1, 5.407, 10279.136, 353.814, 53004.958 25/05/02,21:04:36,08,07,1, 11.9,1,1, 5.407, 10279.180, 353.800, 53004.963 25/05/02,21:04:36,09,07,1, 11.9,1,1, 5.407, 10279.228, 353.761, 53004.958 25/05/02,21:04:36,10,07,1, 11.9,1,1, 5.407, 10279.256, 353.751, 53005.023 25/05/02,21:04:36,11,07,1, 11.9,1,1, 5.407, 10279.329, 353.716, 53004.966 25/05/02,21:04:36,12,07,1, 11.9,1,1, 5.407, 10279.351, 353.679, 53004.888 25/05/02,21:04:36,13,07,1, 11.9,1,1, 5.407, 10279.420, 353.669, 53004.980 25/05/02,21:04:36,14,07,1, 11.9,1,1, 5.407, 10279.425, 353.613, 53004.964 25/05/02,21:04:36,15,07,1, 11.9,1,1, 5.407, 10279.473, 353.600, 53005.187 25/05/02,21:04:36,16,07,1, 11.9,1,1, 5.407, 10279.576, 353.554, 53005.142 25/05/02,21:04:36,17,07,1, 11.9,1,1, 5.407, 10279.612, 353.518, 53005.026 25/05/02,21:04:36,18,07,1, 11.9,1,1, 5.407, 10279.631, 353.488, 53005.077 25/05/02,21:04:36,19,07,1, 11.9,1,1, 5.407, 10279.669, 353.465, 53005.027 25/05/02,21:04:37,00,07,1, 11.8,1,1, 5.404, 10279.666, 353.465, 53005.027 25/05/02,21:04:37,01,07,1, 11.8,1,1, 5.404, 10279.785, 353.388, 53005.024 25/05/02,21:04:37,02,07,1, 11.8,1,1, 5.404, 10279.834, 353.359, 53005.116 25/05/02,21:04:37,03,07,1, 11.8,1,1, 5.404, 10279.887, 353.308, 53005.055 25/05/02,21:04:37,04,07,1, 11.8,1,1, 5.404, 10279.909, 353.304, 53005.034 25/05/02,21:04:37,05,07,1, 11.8,1,1, 5.404, 10279.939, 353.261, 53005.058 25/05/02,21:04:37,06,07,1, 11.8,1,1, 5.404, 10280.001, 353.244, 53005.024 25/05/02,21:04:37,07,07,1, 11.8,1,1, 5.404, 10280.045, 353.202, 53005.074 25/05/02,21:04:37,08,07,1, 11.8,1,1, 5.404, 10280.097, 353.174, 53005.100 25/05/02,21:04:37,09,07,1, 11.8,1,1, 5.404, 10280.128, 353.141, 53005.043 25/05/02,21:04:37,10,07,1, 11.8,1,1, 5.404, 10280.196, 353.123, 53005.107 25/05/02,21:04:37,11,07,1, 11.8,1,1, 5.404, 10280.249, 353.092, 53005.084 25/05/02,21:04:37,12,07,1, 11.8,1,1, 5.404, 10280.277, 353.057, 53005.067 25/05/02,21:04:37,13,07,1, 11.8,1,1, 5.404, 10280.322, 353.010, 53005.071 25/05/02,21:04:37,14,07,1, 11.8,1,1, 5.404, 10280.349, 352.978, 53005.054 25/05/02,21:04:37,15,07,1, 11.8,1,1, 5.404, 10280.418, 352.941, 53005.010 25/05/02,21:04:37,16,07,1, 11.8,1,1, 5.404, 10280.482, 352.911, 53005.103 25/05/02,21:04:37,17,07,1, 11.8,1,1, 5.404, 10280.527, 352.885, 53005.060 25/05/02,21:04:37,18,07,1, 11.8,1,1, 5.404, 10280.531, 352.845, 53005.117 25/05/02,21:04:37,19,07,1, 11.8,1,1, 5.404, 10280.583, 352.810, 53005.068 25/05/02,21:04:38,00,07,1, 11.8,1,1, 5.401, 10280.576, 352.810, 53005.068 25/05/02,21:04:38,01,07,1, 11.8,1,1, 5.401, 10280.676, 352.751, 53005.084 25/05/02,21:04:38,02,07,1, 11.8,1,1, 5.401, 10280.756, 352.699, 53005.069 25/05/02,21:04:38,03,07,1, 11.8,1,1, 5.401, 10280.757, 352.703, 53005.109 25/05/02,21:04:38,04,07,1, 11.8,1,1, 5.401, 10280.823, 352.648, 53005.109 25/05/02,21:04:38,05,07,1, 11.8,1,1, 5.401, 10280.883, 352.610, 53005.096 25/05/02,21:04:38,06,07,1, 11.8,1,1, 5.401, 10280.915, 352.589, 53005.093 25/05/02,21:04:38,07,07,1, 11.8,1,1, 5.401, 10280.956, 352.536, 53005.112 25/05/02,21:04:38,08,07,1, 11.8,1,1, 5.401, 10281.019, 352.510, 53005.101 25/05/02,21:04:38,09,07,1, 11.8,1,1, 5.401, 10281.027, 352.506, 53005.066 25/05/02,21:04:38,10,07,1, 11.8,1,1, 5.401, 10281.079, 352.464, 53005.109 25/05/02,21:04:38,11,07,1, 11.8,1,1, 5.401, 10281.110, 352.432, 53005.125 25/05/02,21:04:38,12,07,1, 11.8,1,1, 5.401, 10281.154, 352.402, 53005.077 25/05/02,21:04:38,13,07,1, 11.8,1,1, 5.401, 10281.197, 352.353, 53005.013 25/05/02,21:04:38,14,07,1, 11.8,1,1, 5.401, 10281.219, 352.349, 53005.087 25/05/02,21:04:38,15,07,1, 11.8,1,1, 5.401, 10281.266, 352.305, 53005.054 25/05/02,21:04:38,16,07,1, 11.8,1,1, 5.401, 10281.306, 352.274, 53005.058 25/05/02,21:04:38,17,07,1, 11.8,1,1, 5.401, 10281.339, 352.224, 53005.039 25/05/02,21:04:38,18,07,1, 11.8,1,1, 5.401, 10281.364, 352.176, 53005.051 25/05/02,21:04:38,19,07,1, 11.8,1,1, 5.401, 10281.414, 352.142, 53005.046 25/05/02,21:04:39,00,08,1, 11.9,1,1, 5.401, 10281.410, 352.142, 53005.046 25/05/02,21:04:39,01,08,1, 11.9,1,1, 5.401, 10281.499, 352.057, 53005.090 25/05/02,21:04:39,02,08,1, 11.9,1,1, 5.401, 10281.522, 351.999, 53004.953 25/05/02,21:04:39,03,08,1, 11.9,1,1, 5.401, 10281.541, 351.961, 53004.961 25/05/02,21:04:39,04,08,1, 11.9,1,1, 5.401, 10281.558, 351.950, 53004.915 25/05/02,21:04:39,05,08,1, 11.9,1,1, 5.401, 10281.587, 351.915, 53004.979 25/05/02,21:04:39,06,08,1, 11.9,1,1, 5.401, 10281.629, 351.832, 53004.954 25/05/02,21:04:39,07,08,1, 11.9,1,1, 5.401, 10281.649, 351.832, 53004.964 25/05/02,21:04:39,08,08,1, 11.9,1,1, 5.401, 10281.680, 351.799, 53004.958 25/05/02,21:04:39,09,08,1, 11.9,1,1, 5.401, 10281.702, 351.774, 53004.970 25/05/02,21:04:39,10,08,1, 11.9,1,1, 5.401, 10281.766, 351.711, 53004.951 25/05/02,21:04:39,11,08,1, 11.9,1,1, 5.401, 10281.778, 351.671, 53005.059 25/05/02,21:04:39,12,08,1, 11.9,1,1, 5.401, 10281.810, 351.649, 53005.066 25/05/02,21:04:39,13,08,1, 11.9,1,1, 5.401, 10281.886, 351.595, 53004.927 25/05/02,21:04:39,14,08,1, 11.9,1,1, 5.401, 10281.870, 351.582, 53005.054 25/05/02,21:04:39,15,08,1, 11.9,1,1, 5.401, 10281.929, 351.554, 53004.989 25/05/02,21:04:39,16,08,1, 11.9,1,1, 5.401, 10281.959, 351.513, 53004.906 25/05/02,21:04:39,17,08,1, 11.9,1,1, 5.401, 10281.973, 351.488, 53004.891 25/05/02,21:04:39,18,08,1, 11.9,1,1, 5.401, 10282.020, 351.451, 53004.969 25/05/02,21:04:39,19,08,1, 11.9,1,1, 5.401, 10282.050, 351.422, 53004.903 25/05/02,21:04:40,00,07,1, 11.9,1,1, 5.406, 10282.044, 351.422, 53004.903 25/05/02,21:04:40,01,07,1, 11.9,1,1, 5.406, 10282.107, 351.382, 53004.896 25/05/02,21:04:40,02,07,1, 11.9,1,1, 5.406, 10282.146, 351.354, 53005.005 25/05/02,21:04:40,03,07,1, 11.9,1,1, 5.406, 10282.184, 351.303, 53004.864 25/05/02,21:04:40,04,07,1, 11.9,1,1, 5.406, 10282.202, 351.300, 53004.980 25/05/02,21:04:40,05,07,1, 11.9,1,1, 5.406, 10282.230, 351.255, 53004.885 25/05/02,21:04:40,06,07,1, 11.9,1,1, 5.406, 10282.279, 351.225, 53004.888 25/05/02,21:04:40,07,07,1, 11.9,1,1, 5.406, 10282.283, 351.225, 53004.969 25/05/02,21:04:40,08,07,1, 11.9,1,1, 5.406, 10282.325, 351.200, 53004.963 25/05/02,21:04:40,09,07,1, 11.9,1,1, 5.406, 10282.352, 351.157, 53004.965 25/05/02,21:04:40,10,07,1, 11.9,1,1, 5.406, 10282.388, 351.128, 53004.894 25/05/02,21:04:40,11,07,1, 11.9,1,1, 5.406, 10282.397, 351.122, 53004.942 25/05/02,21:04:40,12,07,1, 11.9,1,1, 5.406, 10282.446, 351.074, 53004.932 25/05/02,21:04:40,13,07,1, 11.9,1,1, 5.406, 10282.468, 351.038, 53004.887 25/05/02,21:04:40,14,07,1, 11.9,1,1, 5.406, 10282.510, 351.037, 53004.927 25/05/02,21:04:40,15,07,1, 11.9,1,1, 5.406, 10282.556, 351.013, 53004.966 25/05/02,21:04:40,16,07,1, 11.9,1,1, 5.406, 10282.567, 350.980, 53004.974 25/05/02,21:04:40,17,07,1, 11.9,1,1, 5.406, 10282.604, 350.953, 53004.972 25/05/02,21:04:40,18,07,1, 11.9,1,1, 5.406, 10282.626, 350.927, 53004.948 25/05/02,21:04:40,19,07,1, 11.9,1,1, 5.406, 10282.661, 350.924, 53004.984 25/05/02,21:04:41,00,07,1, 11.9,1,1, 5.404, 10282.654, 350.924, 53004.984 25/05/02,21:04:41,01,07,1, 11.9,1,1, 5.404, 10282.714, 350.888, 53004.959 25/05/02,21:04:41,02,07,1, 11.9,1,1, 5.404, 10282.735, 350.839, 53004.971 25/05/02,21:04:41,03,07,1, 11.9,1,1, 5.404, 10282.789, 350.805, 53004.924 25/05/02,21:04:41,04,07,1, 11.9,1,1, 5.404, 10282.795, 350.799, 53004.984 25/05/02,21:04:41,05,07,1, 11.9,1,1, 5.404, 10282.833, 350.777, 53004.962 25/05/02,21:04:41,06,07,1, 11.9,1,1, 5.404, 10282.865, 350.725, 53004.912 25/05/02,21:04:41,07,07,1, 11.9,1,1, 5.404, 10282.887, 350.697, 53004.936 25/05/02,21:04:41,08,07,1, 11.9,1,1, 5.404, 10282.904, 350.676, 53004.966 25/05/02,21:04:41,09,07,1, 11.9,1,1, 5.404, 10282.939, 350.644, 53004.925 25/05/02,21:04:41,10,07,1, 11.9,1,1, 5.404, 10282.979, 350.593, 53004.889 25/05/02,21:04:41,11,07,1, 11.9,1,1, 5.404, 10283.024, 350.585, 53004.758 25/05/02,21:04:41,12,07,1, 11.9,1,1, 5.404, 10283.017, 350.545, 53004.899 25/05/02,21:04:41,13,07,1, 11.9,1,1, 5.404, 10283.066, 350.526, 53004.943 25/05/02,21:04:41,14,07,1, 11.9,1,1, 5.404, 10283.116, 350.495, 53004.964 25/05/02,21:04:41,15,07,1, 11.9,1,1, 5.404, 10283.139, 350.456, 53005.013 25/05/02,21:04:41,16,07,1, 11.9,1,1, 5.404, 10283.204, 350.439, 53004.967 25/05/02,21:04:41,17,07,1, 11.9,1,1, 5.404, 10283.241, 350.401, 53004.896 25/05/02,21:04:41,18,07,1, 11.9,1,1, 5.404, 10283.276, 350.371, 53005.001 25/05/02,21:04:41,19,07,1, 11.9,1,1, 5.404, 10283.294, 350.357, 53004.987 25/05/02,21:04:42,00,07,1, 11.9,1,1, 5.404, 10283.288, 350.357, 53004.987 25/05/02,21:04:42,01,07,1, 11.9,1,1, 5.404, 10283.343, 350.289, 53005.018 25/05/02,21:04:42,02,07,1, 11.9,1,1, 5.404, 10283.363, 350.264, 53004.975 25/05/02,21:04:42,03,07,1, 11.9,1,1, 5.404, 10283.392, 350.258, 53004.976 25/05/02,21:04:42,04,07,1, 11.9,1,1, 5.404, 10283.400, 350.205, 53004.919 25/05/02,21:04:42,05,07,1, 11.9,1,1, 5.404, 10283.459, 350.169, 53004.999 25/05/02,21:04:42,06,07,1, 11.9,1,1, 5.404, 10283.488, 350.175, 53004.967 25/05/02,21:04:42,07,07,1, 11.9,1,1, 5.404, 10283.535, 350.109, 53004.964 25/05/02,21:04:42,08,07,1, 11.9,1,1, 5.404, 10283.581, 350.098, 53004.999 25/05/02,21:04:42,09,07,1, 11.9,1,1, 5.404, 10283.592, 350.076, 53004.998 25/05/02,21:04:42,10,07,1, 11.9,1,1, 5.404, 10283.642, 350.026, 53004.978 25/05/02,21:04:42,11,07,1, 11.9,1,1, 5.404, 10283.648, 350.032, 53005.016 25/05/02,21:04:42,12,07,1, 11.9,1,1, 5.404, 10283.721, 349.990, 53005.009 25/05/02,21:04:42,13,07,1, 11.9,1,1, 5.404, 10283.738, 349.961, 53004.911 25/05/02,21:04:42,14,07,1, 11.9,1,1, 5.404, 10283.751, 349.904, 53004.974 25/05/02,21:04:42,15,07,1, 11.9,1,1, 5.404, 10283.814, 349.910, 53005.008 25/05/02,21:04:42,16,07,1, 11.9,1,1, 5.404, 10283.856, 349.870, 53004.979 25/05/02,21:04:42,17,07,1, 11.9,1,1, 5.404, 10283.888, 349.862, 53004.986 25/05/02,21:04:42,18,07,1, 11.9,1,1, 5.404, 10283.888, 349.817, 53004.959 25/05/02,21:04:42,19,07,1, 11.9,1,1, 5.404, 10283.946, 349.784, 53004.992 25/05/02,21:04:43,00,08,1, 11.9,1,1, 5.405, 10283.939, 349.784, 53004.992 25/05/02,21:04:43,01,08,1, 11.9,1,1, 5.405, 10284.030, 349.754, 53005.030 25/05/02,21:04:43,02,08,1, 11.9,1,1, 5.405, 10284.054, 349.708, 53005.038 25/05/02,21:04:43,03,08,1, 11.9,1,1, 5.405, 10284.059, 349.688, 53005.005 25/05/02,21:04:43,04,08,1, 11.9,1,1, 5.405, 10284.105, 349.679, 53004.998 25/05/02,21:04:43,05,08,1, 11.9,1,1, 5.405, 10284.126, 349.653, 53004.955 25/05/02,21:04:43,06,08,1, 11.9,1,1, 5.405, 10284.169, 349.634, 53004.953 25/05/02,21:04:43,07,08,1, 11.9,1,1, 5.405, 10284.195, 349.606, 53004.989 25/05/02,21:04:43,08,08,1, 11.9,1,1, 5.405, 10284.217, 349.585, 53005.044 25/05/02,21:04:43,09,08,1, 11.9,1,1, 5.405, 10284.271, 349.559, 53004.995 25/05/02,21:04:43,10,08,1, 11.9,1,1, 5.405, 10284.283, 349.528, 53005.024 25/05/02,21:04:43,11,08,1, 11.9,1,1, 5.405, 10284.362, 349.524, 53004.993 25/05/02,21:04:43,12,08,1, 11.9,1,1, 5.405, 10284.369, 349.511, 53004.962 25/05/02,21:04:43,13,08,1, 11.9,1,1, 5.405, 10284.403, 349.463, 53004.978 25/05/02,21:04:43,14,08,1, 11.9,1,1, 5.405, 10284.431, 349.449, 53004.954 25/05/02,21:04:43,15,08,1, 11.9,1,1, 5.405, 10284.464, 349.444, 53004.982 25/05/02,21:04:43,16,08,1, 11.9,1,1, 5.405, 10284.502, 349.401, 53005.000 25/05/02,21:04:43,17,08,1, 11.9,1,1, 5.405, 10284.538, 349.379, 53004.917 25/05/02,21:04:43,18,08,1, 11.9,1,1, 5.405, 10284.578, 349.363, 53004.957 25/05/02,21:04:43,19,08,1, 11.9,1,1, 5.405, 10284.601, 349.342, 53004.966 25/05/02,21:04:44,00,08,1, 11.9,1,1, 5.404, 10284.598, 349.342, 53004.966 25/05/02,21:04:44,01,08,1, 11.9,1,1, 5.404, 10284.668, 349.304, 53004.959 25/05/02,21:04:44,02,08,1, 11.9,1,1, 5.404, 10284.715, 349.270, 53004.941 25/05/02,21:04:44,03,08,1, 11.9,1,1, 5.404, 10284.720, 349.255, 53004.952 25/05/02,21:04:44,04,08,1, 11.9,1,1, 5.404, 10284.734, 349.266, 53004.981 25/05/02,21:04:44,05,08,1, 11.9,1,1, 5.404, 10284.772, 349.242, 53004.999 25/05/02,21:04:44,06,08,1, 11.9,1,1, 5.404, 10284.840, 349.221, 53004.926 25/05/02,21:04:44,07,08,1, 11.9,1,1, 5.404, 10284.834, 349.206, 53004.930 25/05/02,21:04:44,08,08,1, 11.9,1,1, 5.404, 10284.882, 349.158, 53004.925 25/05/02,21:04:44,09,08,1, 11.9,1,1, 5.404, 10284.881, 349.134, 53004.951 25/05/02,21:04:44,10,08,1, 11.9,1,1, 5.404, 10284.945, 349.112, 53004.866 25/05/02,21:04:44,11,08,1, 11.9,1,1, 5.404, 10284.952, 349.110, 53004.919 25/05/02,21:04:44,12,08,1, 11.9,1,1, 5.404, 10284.974, 349.093, 53004.928 25/05/02,21:04:44,13,08,1, 11.9,1,1, 5.404, 10285.023, 349.072, 53004.928 25/05/02,21:04:44,14,08,1, 11.9,1,1, 5.404, 10285.025, 349.046, 53004.932 25/05/02,21:04:44,15,08,1, 11.9,1,1, 5.404, 10285.074, 349.020, 53004.916 25/05/02,21:04:44,16,08,1, 11.9,1,1, 5.404, 10285.073, 348.986, 53004.889 25/05/02,21:04:44,17,08,1, 11.9,1,1, 5.404, 10285.106, 348.979, 53004.927 25/05/02,21:04:44,18,08,1, 11.9,1,1, 5.404, 10285.146, 348.955, 53004.834 25/05/02,21:04:44,19,08,1, 11.9,1,1, 5.404, 10285.145, 348.930, 53004.801 25/05/02,21:04:45,00,08,1, 11.9,1,1, 5.401, 10285.140, 348.930, 53004.801 25/05/02,21:04:45,01,08,1, 11.9,1,1, 5.401, 10285.200, 348.918, 53004.877 25/05/02,21:04:45,02,08,1, 11.9,1,1, 5.401, 10285.230, 348.874, 53004.851 25/05/02,21:04:45,03,08,1, 11.9,1,1, 5.401, 10285.218, 348.871, 53004.862 25/05/02,21:04:45,04,08,1, 11.9,1,1, 5.401, 10285.243, 348.852, 53004.886 25/05/02,21:04:45,05,08,1, 11.9,1,1, 5.401, 10285.263, 348.826, 53004.841 25/05/02,21:04:45,06,08,1, 11.9,1,1, 5.401, 10285.296, 348.829, 53004.810 25/05/02,21:04:45,07,08,1, 11.9,1,1, 5.401, 10285.313, 348.826, 53004.868 25/05/02,21:04:45,08,08,1, 11.9,1,1, 5.401, 10285.328, 348.834, 53004.902 25/05/02,21:04:45,09,08,1, 11.9,1,1, 5.401, 10285.356, 348.805, 53004.876 25/05/02,21:04:45,10,08,1, 11.9,1,1, 5.401, 10285.376, 348.795, 53004.888 25/05/02,21:04:45,11,08,1, 11.9,1,1, 5.401, 10285.386, 348.784, 53004.790 25/05/02,21:04:45,12,08,1, 11.9,1,1, 5.401, 10285.379, 348.783, 53004.922 25/05/02,21:04:45,13,08,1, 11.9,1,1, 5.401, 10285.415, 348.799, 53004.889 25/05/02,21:04:45,14,08,1, 11.9,1,1, 5.401, 10285.442, 348.771, 53004.878 25/05/02,21:04:45,15,08,1, 11.9,1,1, 5.401, 10285.442, 348.752, 53004.816 25/05/02,21:04:45,16,08,1, 11.9,1,1, 5.401, 10285.460, 348.759, 53004.825 25/05/02,21:04:45,17,08,1, 11.9,1,1, 5.401, 10285.459, 348.744, 53004.877 25/05/02,21:04:45,18,08,1, 11.9,1,1, 5.401, 10285.463, 348.741, 53004.779 25/05/02,21:04:45,19,08,1, 11.9,1,1, 5.401, 10285.506, 348.705, 53004.837 25/05/02,21:04:46,00,08,1, 11.9,1,1, 5.406, 10285.499, 348.705, 53004.837 25/05/02,21:04:46,01,08,1, 11.9,1,1, 5.406, 10285.508, 348.700, 53004.870 25/05/02,21:04:46,02,08,1, 11.9,1,1, 5.406, 10285.515, 348.698, 53004.821 25/05/02,21:04:46,03,08,1, 11.9,1,1, 5.406, 10285.514, 348.680, 53004.779 25/05/02,21:04:46,04,08,1, 11.9,1,1, 5.406, 10285.520, 348.659, 53004.820 25/05/02,21:04:46,05,08,1, 11.9,1,1, 5.406, 10285.539, 348.658, 53004.718 25/05/02,21:04:46,06,08,1, 11.9,1,1, 5.406, 10285.531, 348.643, 53004.807 25/05/02,21:04:46,07,08,1, 11.9,1,1, 5.406, 10285.527, 348.638, 53004.794 25/05/02,21:04:46,08,08,1, 11.9,1,1, 5.406, 10285.554, 348.577, 53004.725 25/05/02,21:04:46,09,08,1, 11.9,1,1, 5.406, 10285.546, 348.585, 53004.733 25/05/02,21:04:46,10,08,1, 11.9,1,1, 5.406, 10285.561, 348.567, 53004.787 25/05/02,21:04:46,11,08,1, 11.9,1,1, 5.406, 10285.546, 348.528, 53004.796 25/05/02,21:04:46,12,08,1, 11.9,1,1, 5.406, 10285.564, 348.533, 53004.794 25/05/02,21:04:46,13,08,1, 11.9,1,1, 5.406, 10285.552, 348.535, 53004.738 25/05/02,21:04:46,14,08,1, 11.9,1,1, 5.406, 10285.538, 348.500, 53004.763 25/05/02,21:04:46,15,08,1, 11.9,1,1, 5.406, 10285.561, 348.486, 53004.713 25/05/02,21:04:46,16,08,1, 11.9,1,1, 5.406, 10285.531, 348.464, 53004.681 25/05/02,21:04:46,17,08,1, 11.9,1,1, 5.406, 10285.540, 348.453, 53004.678 25/05/02,21:04:46,18,08,1, 11.9,1,1, 5.406, 10285.537, 348.428, 53004.721 25/05/02,21:04:46,19,08,1, 11.9,1,1, 5.406, 10285.548, 348.397, 53004.692 25/05/02,21:04:47,00,07,1, 11.9,1,1, 5.407, 10285.541, 348.397, 53004.692 25/05/02,21:04:47,01,07,1, 11.9,1,1, 5.407, 10285.552, 348.370, 53004.679 25/05/02,21:04:47,02,07,1, 11.9,1,1, 5.407, 10285.556, 348.368, 53004.672 25/05/02,21:04:47,03,07,1, 11.9,1,1, 5.407, 10285.529, 348.326, 53004.637 25/05/02,21:04:47,04,07,1, 11.9,1,1, 5.407, 10285.551, 348.322, 53004.688 25/05/02,21:04:47,05,07,1, 11.9,1,1, 5.407, 10285.514, 348.280, 53004.632 25/05/02,21:04:47,06,07,1, 11.9,1,1, 5.407, 10285.526, 348.255, 53004.616 25/05/02,21:04:47,07,07,1, 11.9,1,1, 5.407, 10285.543, 348.249, 53004.665 25/05/02,21:04:47,08,07,1, 11.9,1,1, 5.407, 10285.522, 348.240, 53004.630 25/05/02,21:04:47,09,07,1, 11.9,1,1, 5.407, 10285.513, 348.216, 53004.658 25/05/02,21:04:47,10,07,1, 11.9,1,1, 5.407, 10285.491, 348.191, 53004.631 25/05/02,21:04:47,11,07,1, 11.9,1,1, 5.407, 10285.484, 348.179, 53004.603 25/05/02,21:04:47,12,07,1, 11.9,1,1, 5.407, 10285.513, 348.122, 53004.503 25/05/02,21:04:47,13,07,1, 11.9,1,1, 5.407, 10285.480, 348.131, 53004.614 25/05/02,21:04:47,14,07,1, 11.9,1,1, 5.407, 10285.468, 348.099, 53004.566 25/05/02,21:04:47,15,07,1, 11.9,1,1, 5.407, 10285.477, 348.100, 53004.568 25/05/02,21:04:47,16,07,1, 11.9,1,1, 5.407, 10285.471, 348.056, 53004.513 25/05/02,21:04:47,17,07,1, 11.9,1,1, 5.407, 10285.452, 348.068, 53004.540 25/05/02,21:04:47,18,07,1, 11.9,1,1, 5.407, 10285.461, 348.037, 53004.485 25/05/02,21:04:47,19,07,1, 11.9,1,1, 5.407, 10285.474, 348.067, 53004.564 25/05/02,21:04:48,00,07,1, 11.9,1,1, 5.400, 10285.474, 348.067, 53004.564 25/05/02,21:04:48,01,07,1, 11.9,1,1, 5.400, 10285.458, 347.995, 53004.481 25/05/02,21:04:48,02,07,1, 11.9,1,1, 5.400, 10285.446, 347.985, 53004.588 25/05/02,21:04:48,03,07,1, 11.9,1,1, 5.400, 10285.473, 347.976, 53004.522 25/05/02,21:04:48,04,07,1, 11.9,1,1, 5.400, 10285.439, 347.973, 53004.540 25/05/02,21:04:48,05,07,1, 11.9,1,1, 5.400, 10285.456, 347.974, 53004.619 25/05/02,21:04:48,06,07,1, 11.9,1,1, 5.400, 10285.446, 347.952, 53004.527 25/05/02,21:04:48,07,07,1, 11.9,1,1, 5.400, 10285.431, 347.958, 53004.568 25/05/02,21:04:48,08,07,1, 11.9,1,1, 5.400, 10285.447, 347.965, 53004.566 25/05/02,21:04:48,09,07,1, 11.9,1,1, 5.400, 10285.447, 347.940, 53004.499 25/05/02,21:04:48,10,07,1, 11.9,1,1, 5.400, 10285.440, 347.936, 53004.563 25/05/02,21:04:48,11,07,1, 11.9,1,1, 5.400, 10285.447, 347.918, 53004.556 25/05/02,21:04:48,12,07,1, 11.9,1,1, 5.400, 10285.459, 347.898, 53004.473 25/05/02,21:04:48,13,07,1, 11.9,1,1, 5.400, 10285.437, 347.919, 53004.496 25/05/02,21:04:48,14,07,1, 11.9,1,1, 5.400, 10285.480, 347.896, 53004.524 25/05/02,21:04:48,15,07,1, 11.9,1,1, 5.400, 10285.459, 347.888, 53004.568 25/05/02,21:04:48,16,07,1, 11.9,1,1, 5.400, 10285.436, 347.900, 53004.557 25/05/02,21:04:48,17,07,1, 11.9,1,1, 5.400, 10285.456, 347.919, 53004.525 25/05/02,21:04:48,18,07,1, 11.9,1,1, 5.400, 10285.443, 347.891, 53004.531 25/05/02,21:04:48,19,07,1, 11.9,1,1, 5.400, 10285.442, 347.897, 53004.571 25/05/02,21:04:49,00,07,1, 12.0,1,1, 5.407, 10285.441, 347.897, 53004.571 25/05/02,21:04:49,01,07,1, 12.0,1,1, 5.407, 10285.426, 347.894, 53004.607 25/05/02,21:04:49,02,07,1, 12.0,1,1, 5.407, 10285.415, 347.898, 53004.558 25/05/02,21:04:49,03,07,1, 12.0,1,1, 5.407, 10285.466, 347.923, 53004.562 25/05/02,21:04:49,04,07,1, 12.0,1,1, 5.407, 10285.441, 347.899, 53004.518 25/05/02,21:04:49,05,07,1, 12.0,1,1, 5.407, 10285.415, 347.940, 53004.588 25/05/02,21:04:49,06,07,1, 12.0,1,1, 5.407, 10285.417, 347.943, 53004.631 25/05/02,21:04:49,07,07,1, 12.0,1,1, 5.407, 10285.442, 347.925, 53004.564 25/05/02,21:04:49,08,07,1, 12.0,1,1, 5.407, 10285.435, 347.942, 53004.604 25/05/02,21:04:49,09,07,1, 12.0,1,1, 5.407, 10285.428, 347.953, 53004.653 25/05/02,21:04:49,10,07,1, 12.0,1,1, 5.407, 10285.423, 347.956, 53004.626 25/05/02,21:04:49,11,07,1, 12.0,1,1, 5.407, 10285.407, 347.980, 53004.620 25/05/02,21:04:49,12,07,1, 12.0,1,1, 5.407, 10285.426, 347.976, 53004.655 25/05/02,21:04:49,13,07,1, 12.0,1,1, 5.407, 10285.404, 347.984, 53004.695 25/05/02,21:04:49,14,07,1, 12.0,1,1, 5.407, 10285.410, 347.994, 53004.672 25/05/02,21:04:49,15,07,1, 12.0,1,1, 5.407, 10285.407, 347.968, 53004.674 25/05/02,21:04:49,16,07,1, 12.0,1,1, 5.407, 10285.405, 347.997, 53004.682 25/05/02,21:04:49,17,07,1, 12.0,1,1, 5.407, 10285.412, 348.024, 53004.644 25/05/02,21:04:49,18,07,1, 12.0,1,1, 5.407, 10285.396, 348.013, 53004.666 25/05/02,21:04:49,19,07,1, 12.0,1,1, 5.407, 10285.398, 348.012, 53004.654 25/05/02,21:04:50,00,07,1, 12.0,1,1, 5.399, 10285.391, 348.012, 53004.654 25/05/02,21:04:50,01,07,1, 12.0,1,1, 5.399, 10285.403, 348.021, 53004.658 25/05/02,21:04:50,02,07,1, 12.0,1,1, 5.399, 10285.406, 348.004, 53004.673 25/05/02,21:04:50,03,07,1, 12.0,1,1, 5.399, 10285.417, 348.006, 53004.714 25/05/02,21:04:50,04,07,1, 12.0,1,1, 5.399, 10285.398, 348.005, 53004.749 25/05/02,21:04:50,05,07,1, 12.0,1,1, 5.399, 10285.437, 348.008, 53004.731 25/05/02,21:04:50,06,07,1, 12.0,1,1, 5.399, 10285.402, 348.018, 53004.712 25/05/02,21:04:50,07,07,1, 12.0,1,1, 5.399, 10285.384, 347.985, 53004.672 25/05/02,21:04:50,08,07,1, 12.0,1,1, 5.399, 10285.424, 347.987, 53004.742 25/05/02,21:04:50,09,07,1, 12.0,1,1, 5.399, 10285.389, 347.972, 53004.629 25/05/02,21:04:50,10,07,1, 12.0,1,1, 5.399, 10285.401, 347.992, 53004.702 25/05/02,21:04:50,11,07,1, 12.0,1,1, 5.399, 10285.404, 347.968, 53004.675 25/05/02,21:04:50,12,07,1, 12.0,1,1, 5.399, 10285.384, 347.976, 53004.726 25/05/02,21:04:50,13,07,1, 12.0,1,1, 5.399, 10285.391, 347.978, 53004.725 25/05/02,21:04:50,14,07,1, 12.0,1,1, 5.399, 10285.395, 347.942, 53004.650 25/05/02,21:04:50,15,07,1, 12.0,1,1, 5.399, 10285.352, 347.970, 53004.788 25/05/02,21:04:50,16,07,1, 12.0,1,1, 5.399, 10285.365, 347.964, 53004.734 25/05/02,21:04:50,17,07,1, 12.0,1,1, 5.399, 10285.377, 347.963, 53004.684 25/05/02,21:04:50,18,07,1, 12.0,1,1, 5.399, 10285.399, 347.961, 53004.708 25/05/02,21:04:50,19,07,1, 12.0,1,1, 5.399, 10285.401, 347.932, 53004.409 25/05/02,21:04:51,00,08,1, 11.9,1,1, 5.399, 10285.399, 347.932, 53004.409 25/05/02,21:04:51,01,08,1, 11.9,1,1, 5.399, 10285.384, 347.945, 53004.758 25/05/02,21:04:51,02,08,1, 11.9,1,1, 5.399, 10285.387, 347.937, 53004.736 25/05/02,21:04:51,03,08,1, 11.9,1,1, 5.399, 10285.398, 347.933, 53004.807 25/05/02,21:04:51,04,08,1, 11.9,1,1, 5.399, 10285.409, 347.919, 53004.735 25/05/02,21:04:51,05,08,1, 11.9,1,1, 5.399, 10285.428, 347.932, 53004.690 25/05/02,21:04:51,06,08,1, 11.9,1,1, 5.399, 10285.408, 347.937, 53004.751 25/05/02,21:04:51,07,08,1, 11.9,1,1, 5.399, 10285.419, 347.916, 53004.758 25/05/02,21:04:51,08,08,1, 11.9,1,1, 5.399, 10285.396, 347.914, 53004.769 25/05/02,21:04:51,09,08,1, 11.9,1,1, 5.399, 10285.417, 347.907, 53004.768 25/05/02,21:04:51,10,08,1, 11.9,1,1, 5.399, 10285.434, 347.897, 53004.765 25/05/02,21:04:51,11,08,1, 11.9,1,1, 5.399, 10285.426, 347.886, 53004.698 25/05/02,21:04:51,12,08,1, 11.9,1,1, 5.399, 10285.428, 347.873, 53004.808 25/05/02,21:04:51,13,08,1, 11.9,1,1, 5.399, 10285.447, 347.890, 53004.704 25/05/02,21:04:51,14,08,1, 11.9,1,1, 5.399, 10285.428, 347.879, 53004.791 25/05/02,21:04:51,15,08,1, 11.9,1,1, 5.399, 10285.456, 347.870, 53004.679 25/05/02,21:04:51,16,08,1, 11.9,1,1, 5.399, 10285.422, 347.841, 53004.642 25/05/02,21:04:51,17,08,1, 11.9,1,1, 5.399, 10285.471, 347.845, 53004.759 25/05/02,21:04:51,18,08,1, 11.9,1,1, 5.399, 10285.452, 347.862, 53004.780 25/05/02,21:04:51,19,08,1, 11.9,1,1, 5.399, 10285.432, 347.848, 53004.760 25/05/02,21:04:52,00,08,1, 11.9,1,1, 5.404, 10285.432, 347.848, 53004.760 25/05/02,21:04:52,01,08,1, 11.9,1,1, 5.404, 10285.480, 347.836, 53004.700 25/05/02,21:04:52,02,08,1, 11.9,1,1, 5.404, 10285.463, 347.814, 53004.697 25/05/02,21:04:52,03,08,1, 11.9,1,1, 5.404, 10285.498, 347.807, 53004.770 25/05/02,21:04:52,04,08,1, 11.9,1,1, 5.404, 10285.509, 347.783, 53004.745 25/05/02,21:04:52,05,08,1, 11.9,1,1, 5.404, 10285.472, 347.802, 53004.715 25/05/02,21:04:52,06,08,1, 11.9,1,1, 5.404, 10285.505, 347.796, 53004.719 25/05/02,21:04:52,07,08,1, 11.9,1,1, 5.404, 10285.517, 347.783, 53004.719 25/05/02,21:04:52,08,08,1, 11.9,1,1, 5.404, 10285.513, 347.759, 53004.713 25/05/02,21:04:52,09,08,1, 11.9,1,1, 5.404, 10285.546, 347.764, 53004.649 25/05/02,21:04:52,10,08,1, 11.9,1,1, 5.404, 10285.538, 347.732, 53004.670 25/05/02,21:04:52,11,08,1, 11.9,1,1, 5.404, 10285.533, 347.731, 53004.657 25/05/02,21:04:52,12,08,1, 11.9,1,1, 5.404, 10285.555, 347.740, 53004.717 25/05/02,21:04:52,13,08,1, 11.9,1,1, 5.404, 10285.557, 347.726, 53004.629 25/05/02,21:04:52,14,08,1, 11.9,1,1, 5.404, 10285.556, 347.706, 53004.691 25/05/02,21:04:52,15,08,1, 11.9,1,1, 5.404, 10285.571, 347.722, 53004.688 25/05/02,21:04:52,16,08,1, 11.9,1,1, 5.404, 10285.562, 347.707, 53004.662 25/05/02,21:04:52,17,08,1, 11.9,1,1, 5.404, 10285.571, 347.679, 53004.643 25/05/02,21:04:52,18,08,1, 11.9,1,1, 5.404, 10285.569, 347.675, 53004.678 25/05/02,21:04:52,19,08,1, 11.9,1,1, 5.404, 10285.563, 347.662, 53004.622 25/05/02,21:04:53,00,08,1, 11.9,1,1, 5.400, 10285.558, 347.662, 53004.622 25/05/02,21:04:53,01,08,1, 11.9,1,1, 5.400, 10285.562, 347.634, 53004.654 25/05/02,21:04:53,02,08,1, 11.9,1,1, 5.400, 10285.589, 347.618, 53004.550 25/05/02,21:04:53,03,08,1, 11.9,1,1, 5.400, 10285.571, 347.632, 53004.644 25/05/02,21:04:53,04,08,1, 11.9,1,1, 5.400, 10285.606, 347.593, 53004.627 25/05/02,21:04:53,05,08,1, 11.9,1,1, 5.400, 10285.552, 347.583, 53004.580 25/05/02,21:04:53,06,08,1, 11.9,1,1, 5.400, 10285.600, 347.602, 53004.618 25/05/02,21:04:53,07,08,1, 11.9,1,1, 5.400, 10285.578, 347.576, 53004.595 25/05/02,21:04:53,08,08,1, 11.9,1,1, 5.400, 10285.569, 347.574, 53004.556 25/05/02,21:04:53,09,08,1, 11.9,1,1, 5.400, 10285.591, 347.558, 53004.586 25/05/02,21:04:53,10,08,1, 11.9,1,1, 5.400, 10285.611, 347.547, 53004.523 25/05/02,21:04:53,11,08,1, 11.9,1,1, 5.400, 10285.598, 347.554, 53004.570 25/05/02,21:04:53,12,08,1, 11.9,1,1, 5.400, 10285.600, 347.511, 53004.527 25/05/02,21:04:53,13,08,1, 11.9,1,1, 5.400, 10285.590, 347.521, 53004.512 25/05/02,21:04:53,14,08,1, 11.9,1,1, 5.400, 10285.592, 347.484, 53004.509 25/05/02,21:04:53,15,08,1, 11.9,1,1, 5.400, 10285.572, 347.498, 53004.460 25/05/02,21:04:53,16,08,1, 11.9,1,1, 5.400, 10285.578, 347.473, 53004.454 25/05/02,21:04:53,17,08,1, 11.9,1,1, 5.400, 10285.580, 347.477, 53004.423 25/05/02,21:04:53,18,08,1, 11.9,1,1, 5.400, 10285.600, 347.452, 53004.454 25/05/02,21:04:53,19,08,1, 11.9,1,1, 5.400, 10285.589, 347.434, 53004.471 25/05/02,21:04:54,00,08,1, 11.9,1,1, 5.403, 10285.583, 347.434, 53004.471 25/05/02,21:04:54,01,08,1, 11.9,1,1, 5.403, 10285.582, 347.399, 53004.407 25/05/02,21:04:54,02,08,1, 11.9,1,1, 5.403, 10285.589, 347.413, 53004.413 25/05/02,21:04:54,03,08,1, 11.9,1,1, 5.403, 10285.588, 347.373, 53004.419 25/05/02,21:04:54,04,08,1, 11.9,1,1, 5.403, 10285.581, 347.418, 53004.454 25/05/02,21:04:54,05,08,1, 11.9,1,1, 5.403, 10285.590, 347.405, 53004.394 25/05/02,21:04:54,06,08,1, 11.9,1,1, 5.403, 10285.561, 347.401, 53004.487 25/05/02,21:04:54,07,08,1, 11.9,1,1, 5.403, 10285.585, 347.394, 53004.363 25/05/02,21:04:54,08,08,1, 11.9,1,1, 5.403, 10285.582, 347.383, 53004.393 25/05/02,21:04:54,09,08,1, 11.9,1,1, 5.403, 10285.570, 347.380, 53004.386 25/05/02,21:04:54,10,08,1, 11.9,1,1, 5.403, 10285.576, 347.381, 53004.393 25/05/02,21:04:54,11,08,1, 11.9,1,1, 5.403, 10285.545, 347.363, 53004.407 25/05/02,21:04:54,12,08,1, 11.9,1,1, 5.403, 10285.554, 347.372, 53004.367 25/05/02,21:04:54,13,08,1, 11.9,1,1, 5.403, 10285.563, 347.333, 53004.358 25/05/02,21:04:54,14,08,1, 11.9,1,1, 5.403, 10285.586, 347.329, 53004.385 25/05/02,21:04:54,15,08,1, 11.9,1,1, 5.403, 10285.573, 347.330, 53004.404 25/05/02,21:04:54,16,08,1, 11.9,1,1, 5.403, 10285.562, 347.331, 53004.386 25/05/02,21:04:54,17,08,1, 11.9,1,1, 5.403, 10285.570, 347.324, 53004.347 25/05/02,21:04:54,18,08,1, 11.9,1,1, 5.403, 10285.569, 347.299, 53004.276 25/05/02,21:04:54,19,08,1, 11.9,1,1, 5.403, 10285.510, 347.325, 53004.364 25/05/02,21:04:55,00,08,1, 11.8,1,1, 5.405, 10285.507, 347.325, 53004.364 25/05/02,21:04:55,01,08,1, 11.8,1,1, 5.405, 10285.548, 347.317, 53004.300 25/05/02,21:04:55,02,08,1, 11.8,1,1, 5.405, 10285.533, 347.293, 53004.267 25/05/02,21:04:55,03,08,1, 11.8,1,1, 5.405, 10285.558, 347.297, 53004.326 25/05/02,21:04:55,04,08,1, 11.8,1,1, 5.405, 10285.557, 347.292, 53004.307 25/05/02,21:04:55,05,08,1, 11.8,1,1, 5.405, 10285.552, 347.272, 53004.293 25/05/02,21:04:55,06,08,1, 11.8,1,1, 5.405, 10285.548, 347.275, 53004.283 25/05/02,21:04:55,07,08,1, 11.8,1,1, 5.405, 10285.554, 347.258, 53004.254 25/05/02,21:04:55,08,08,1, 11.8,1,1, 5.405, 10285.545, 347.258, 53004.162 25/05/02,21:04:55,09,08,1, 11.8,1,1, 5.405, 10285.548, 347.209, 53004.222 25/05/02,21:04:55,10,08,1, 11.8,1,1, 5.405, 10285.542, 347.229, 53004.281 25/05/02,21:04:55,11,08,1, 11.8,1,1, 5.405, 10285.559, 347.193, 53004.156 25/05/02,21:04:55,12,08,1, 11.8,1,1, 5.405, 10285.552, 347.195, 53004.242 25/05/02,21:04:55,13,08,1, 11.8,1,1, 5.405, 10285.574, 347.178, 53004.186 25/05/02,21:04:55,14,08,1, 11.8,1,1, 5.405, 10285.555, 347.134, 53004.263 25/05/02,21:04:55,15,08,1, 11.8,1,1, 5.405, 10285.581, 347.129, 53004.182 25/05/02,21:04:55,16,08,1, 11.8,1,1, 5.405, 10285.559, 347.089, 53004.210 25/05/02,21:04:55,17,08,1, 11.8,1,1, 5.405, 10285.598, 347.095, 53004.179 25/05/02,21:04:55,18,08,1, 11.8,1,1, 5.405, 10285.599, 347.071, 53004.234 25/05/02,21:04:55,19,08,1, 11.8,1,1, 5.405, 10285.593, 347.035, 53004.138 25/05/02,21:04:56,00,07,1, 11.9,1,1, 5.400, 10285.591, 347.035, 53004.138 25/05/02,21:04:56,01,07,1, 11.9,1,1, 5.400, 10285.607, 347.003, 53004.143 25/05/02,21:04:56,02,07,1, 11.9,1,1, 5.400, 10285.606, 346.998, 53004.147 25/05/02,21:04:56,03,07,1, 11.9,1,1, 5.400, 10285.601, 346.971, 53004.130 25/05/02,21:04:56,04,07,1, 11.9,1,1, 5.400, 10285.610, 346.960, 53004.074 25/05/02,21:04:56,05,07,1, 11.9,1,1, 5.400, 10285.607, 346.939, 53004.070 25/05/02,21:04:56,06,07,1, 11.9,1,1, 5.400, 10285.596, 346.932, 53004.109 25/05/02,21:04:56,07,07,1, 11.9,1,1, 5.400, 10285.584, 346.937, 53004.010 25/05/02,21:04:56,08,07,1, 11.9,1,1, 5.400, 10285.584, 346.895, 53003.968 25/05/02,21:04:56,09,07,1, 11.9,1,1, 5.400, 10285.556, 346.888, 53004.027 25/05/02,21:04:56,10,07,1, 11.9,1,1, 5.400, 10285.567, 346.874, 53004.029 25/05/02,21:04:56,11,07,1, 11.9,1,1, 5.400, 10285.576, 346.860, 53004.078 25/05/02,21:04:56,12,07,1, 11.9,1,1, 5.400, 10285.532, 346.830, 53004.066 25/05/02,21:04:56,13,07,1, 11.9,1,1, 5.400, 10285.550, 346.813, 53003.941 25/05/02,21:04:56,14,07,1, 11.9,1,1, 5.400, 10285.522, 346.771, 53003.886 25/05/02,21:04:56,15,07,1, 11.9,1,1, 5.400, 10285.511, 346.779, 53004.000 25/05/02,21:04:56,16,07,1, 11.9,1,1, 5.400, 10285.506, 346.782, 53003.991 25/05/02,21:04:56,17,07,1, 11.9,1,1, 5.400, 10285.476, 346.757, 53003.959 25/05/02,21:04:56,18,07,1, 11.9,1,1, 5.400, 10285.464, 346.722, 53003.906 25/05/02,21:04:56,19,07,1, 11.9,1,1, 5.400, 10285.442, 346.746, 53003.895 25/05/02,21:04:57,00,08,1, 12.0,1,1, 5.406, 10285.441, 346.746, 53003.895 25/05/02,21:04:57,01,08,1, 12.0,1,1, 5.406, 10285.398, 346.690, 53003.984 25/05/02,21:04:57,02,08,1, 12.0,1,1, 5.406, 10285.397, 346.674, 53004.027 25/05/02,21:04:57,03,08,1, 12.0,1,1, 5.406, 10285.443, 346.668, 53003.977 25/05/02,21:04:57,04,08,1, 12.0,1,1, 5.406, 10285.414, 346.661, 53003.996 25/05/02,21:04:57,05,08,1, 12.0,1,1, 5.406, 10285.414, 346.619, 53003.960 25/05/02,21:04:57,06,08,1, 12.0,1,1, 5.406, 10285.418, 346.610, 53003.927 25/05/02,21:04:57,07,08,1, 12.0,1,1, 5.406, 10285.383, 346.612, 53004.004 25/05/02,21:04:57,08,08,1, 12.0,1,1, 5.406, 10285.404, 346.611, 53003.957 25/05/02,21:04:57,09,08,1, 12.0,1,1, 5.406, 10285.416, 346.619, 53003.990 25/05/02,21:04:57,10,08,1, 12.0,1,1, 5.406, 10285.403, 346.586, 53003.980 25/05/02,21:04:57,11,08,1, 12.0,1,1, 5.406, 10285.386, 346.614, 53003.967 25/05/02,21:04:57,12,08,1, 12.0,1,1, 5.406, 10285.410, 346.585, 53004.035 25/05/02,21:04:57,13,08,1, 12.0,1,1, 5.406, 10285.399, 346.563, 53004.028 25/05/02,21:04:57,14,08,1, 12.0,1,1, 5.406, 10285.395, 346.539, 53003.972 25/05/02,21:04:57,15,08,1, 12.0,1,1, 5.406, 10285.421, 346.541, 53003.963 25/05/02,21:04:57,16,08,1, 12.0,1,1, 5.406, 10285.436, 346.513, 53003.964 25/05/02,21:04:57,17,08,1, 12.0,1,1, 5.406, 10285.423, 346.507, 53004.000 25/05/02,21:04:57,18,08,1, 12.0,1,1, 5.406, 10285.413, 346.476, 53003.989 25/05/02,21:04:57,19,08,1, 12.0,1,1, 5.406, 10285.426, 346.461, 53003.939 25/05/02,21:04:58,00,08,1, 11.9,1,1, 5.398, 10285.424, 346.461, 53003.939 25/05/02,21:04:58,01,08,1, 11.9,1,1, 5.398, 10285.450, 346.420, 53003.971 25/05/02,21:04:58,02,08,1, 11.9,1,1, 5.398, 10285.446, 346.405, 53004.032 25/05/02,21:04:58,03,08,1, 11.9,1,1, 5.398, 10285.432, 346.381, 53004.005 25/05/02,21:04:58,04,08,1, 11.9,1,1, 5.398, 10285.458, 346.379, 53004.092 25/05/02,21:04:58,05,08,1, 11.9,1,1, 5.398, 10285.464, 346.324, 53003.987 25/05/02,21:04:58,06,08,1, 11.9,1,1, 5.398, 10285.486, 346.304, 53003.903 25/05/02,21:04:58,07,08,1, 11.9,1,1, 5.398, 10285.471, 346.306, 53003.986 25/05/02,21:04:58,08,08,1, 11.9,1,1, 5.398, 10285.505, 346.275, 53003.983 25/05/02,21:04:58,09,08,1, 11.9,1,1, 5.398, 10285.517, 346.260, 53003.940 25/05/02,21:04:58,10,08,1, 11.9,1,1, 5.398, 10285.511, 346.223, 53003.950 25/05/02,21:04:58,11,08,1, 11.9,1,1, 5.398, 10285.516, 346.203, 53003.913 25/05/02,21:04:58,12,08,1, 11.9,1,1, 5.398, 10285.522, 346.193, 53003.973 25/05/02,21:04:58,13,08,1, 11.9,1,1, 5.398, 10285.540, 346.153, 53003.947 25/05/02,21:04:58,14,08,1, 11.9,1,1, 5.398, 10285.545, 346.150, 53003.902 25/05/02,21:04:58,15,08,1, 11.9,1,1, 5.398, 10285.566, 346.118, 53003.994 25/05/02,21:04:58,16,08,1, 11.9,1,1, 5.398, 10285.570, 346.113, 53004.004 25/05/02,21:04:58,17,08,1, 11.9,1,1, 5.398, 10285.607, 346.082, 53003.951 25/05/02,21:04:58,18,08,1, 11.9,1,1, 5.398, 10285.586, 346.044, 53003.913 25/05/02,21:04:58,19,08,1, 11.9,1,1, 5.398, 10285.589, 346.027, 53003.903 25/05/02,21:04:59,00,08,1, 11.9,1,1, 5.403, 10285.583, 346.027, 53003.903 25/05/02,21:04:59,01,08,1, 11.9,1,1, 5.403, 10285.607, 345.988, 53003.935 25/05/02,21:04:59,02,08,1, 11.9,1,1, 5.403, 10285.614, 345.973, 53003.883 25/05/02,21:04:59,03,08,1, 11.9,1,1, 5.403, 10285.636, 345.944, 53003.930 25/05/02,21:04:59,04,08,1, 11.9,1,1, 5.403, 10285.625, 345.896, 53003.886 25/05/02,21:04:59,05,08,1, 11.9,1,1, 5.403, 10285.615, 345.878, 53003.902 25/05/02,21:04:59,06,08,1, 11.9,1,1, 5.403, 10285.667, 345.860, 53003.846 25/05/02,21:04:59,07,08,1, 11.9,1,1, 5.403, 10285.650, 345.847, 53003.861 25/05/02,21:04:59,08,08,1, 11.9,1,1, 5.403, 10285.671, 345.811, 53003.886 25/05/02,21:04:59,09,08,1, 11.9,1,1, 5.403, 10285.682, 345.786, 53003.895 25/05/02,21:04:59,10,08,1, 11.9,1,1, 5.403, 10285.727, 345.763, 53003.941 25/05/02,21:04:59,11,08,1, 11.9,1,1, 5.403, 10285.726, 345.728, 53003.806 25/05/02,21:04:59,12,08,1, 11.9,1,1, 5.403, 10285.746, 345.717, 53003.842 25/05/02,21:04:59,13,08,1, 11.9,1,1, 5.403, 10285.751, 345.707, 53003.870 25/05/02,21:04:59,14,08,1, 11.9,1,1, 5.403, 10285.776, 345.642, 53003.823 25/05/02,21:04:59,15,08,1, 11.9,1,1, 5.403, 10285.800, 345.651, 53003.858 25/05/02,21:04:59,16,08,1, 11.9,1,1, 5.403, 10285.801, 345.619, 53003.883 25/05/02,21:04:59,17,08,1, 11.9,1,1, 5.403, 10285.818, 345.580, 53003.836 25/05/02,21:04:59,18,08,1, 11.9,1,1, 5.403, 10285.846, 345.572, 53003.840 25/05/02,21:04:59,19,08,1, 11.9,1,1, 5.403, 10285.843, 345.527, 53003.810 25/05/02,21:05:00,00,07,1, 11.9,1,1, 5.401, 10285.841, 345.527, 53003.810 25/05/02,21:05:00,01,07,1, 11.9,1,1, 5.401, 10285.888, 345.476, 53003.829 25/05/02,21:05:00,02,07,1, 11.9,1,1, 5.401, 10285.876, 345.434, 53003.673 25/05/02,21:05:00,03,07,1, 11.9,1,1, 5.401, 10285.860, 345.379, 53003.782 25/05/02,21:05:00,04,07,1, 11.9,1,1, 5.401, 10285.901, 345.369, 53003.760 25/05/02,21:05:00,05,07,1, 11.9,1,1, 5.401, 10285.860, 345.318, 53003.700 25/05/02,21:05:00,06,07,1, 11.9,1,1, 5.401, 10285.913, 345.274, 53003.658 25/05/02,21:05:00,07,07,1, 11.9,1,1, 5.401, 10285.905, 345.239, 53003.673 25/05/02,21:05:00,08,07,1, 11.9,1,1, 5.401, 10285.907, 345.193, 53003.728 25/05/02,21:05:00,09,07,1, 11.9,1,1, 5.401, 10285.922, 345.170, 53003.620 25/05/02,21:05:00,10,07,1, 11.9,1,1, 5.401, 10285.913, 345.125, 53003.676 25/05/02,21:05:00,11,07,1, 11.9,1,1, 5.401, 10285.909, 345.082, 53003.650 25/05/02,21:05:00,12,07,1, 11.9,1,1, 5.401, 10285.937, 345.045, 53003.622 25/05/02,21:05:00,13,07,1, 11.9,1,1, 5.401, 10285.945, 345.021, 53003.623 25/05/02,21:05:00,14,07,1, 11.9,1,1, 5.401, 10285.907, 344.977, 53003.571 25/05/02,21:05:00,15,07,1, 11.9,1,1, 5.401, 10285.924, 344.920, 53003.523 25/05/02,21:05:00,16,07,1, 11.9,1,1, 5.401, 10285.936, 344.894, 53003.480 25/05/02,21:05:00,17,07,1, 11.9,1,1, 5.401, 10285.933, 344.874, 53003.505 25/05/02,21:05:00,18,07,1, 11.9,1,1, 5.401, 10285.894, 344.859, 53003.468 25/05/02,21:05:00,19,07,1, 11.9,1,1, 5.401, 10285.881, 344.800, 53003.512 25/05/02,21:05:01,00,08,1, 11.9,1,1, 5.399, 10285.875, 344.800, 53003.512 25/05/02,21:05:01,01,08,1, 11.9,1,1, 5.399, 10285.896, 344.745, 53003.447 25/05/02,21:05:01,02,08,1, 11.9,1,1, 5.399, 10285.860, 344.742, 53003.494 25/05/02,21:05:01,03,08,1, 11.9,1,1, 5.399, 10285.859, 344.720, 53003.442 25/05/02,21:05:01,04,08,1, 11.9,1,1, 5.399, 10285.828, 344.655, 53003.416 25/05/02,21:05:01,05,08,1, 11.9,1,1, 5.399, 10285.821, 344.654, 53003.411 25/05/02,21:05:01,06,08,1, 11.9,1,1, 5.399, 10285.798, 344.645, 53003.459 25/05/02,21:05:01,07,08,1, 11.9,1,1, 5.399, 10285.770, 344.612, 53003.432 25/05/02,21:05:01,08,08,1, 11.9,1,1, 5.399, 10285.746, 344.591, 53003.412 25/05/02,21:05:01,09,08,1, 11.9,1,1, 5.399, 10285.741, 344.533, 53003.401 25/05/02,21:05:01,10,08,1, 11.9,1,1, 5.399, 10285.699, 344.524, 53003.364 25/05/02,21:05:01,11,08,1, 11.9,1,1, 5.399, 10285.674, 344.499, 53003.353 25/05/02,21:05:01,12,08,1, 11.9,1,1, 5.399, 10285.662, 344.474, 53003.337 25/05/02,21:05:01,13,08,1, 11.9,1,1, 5.399, 10285.610, 344.435, 53003.344 25/05/02,21:05:01,14,08,1, 11.9,1,1, 5.399, 10285.607, 344.417, 53003.282 25/05/02,21:05:01,15,08,1, 11.9,1,1, 5.399, 10285.603, 344.413, 53003.266 25/05/02,21:05:01,16,08,1, 11.9,1,1, 5.399, 10285.552, 344.393, 53003.233 25/05/02,21:05:01,17,08,1, 11.9,1,1, 5.399, 10285.511, 344.358, 53003.230 25/05/02,21:05:01,18,08,1, 11.9,1,1, 5.399, 10285.496, 344.358, 53003.315 25/05/02,21:05:01,19,08,1, 11.9,1,1, 5.399, 10285.493, 344.346, 53003.265 25/05/02,21:05:02,00,08,1, 11.9,1,1, 5.398, 10285.491, 344.346, 53003.265 25/05/02,21:05:02,01,08,1, 11.9,1,1, 5.398, 10285.381, 344.314, 53003.446 25/05/02,21:05:02,02,08,1, 11.9,1,1, 5.398, 10285.328, 344.284, 53003.169 25/05/02,21:05:02,03,08,1, 11.9,1,1, 5.398, 10285.289, 344.304, 53003.334 25/05/02,21:05:02,04,08,1, 11.9,1,1, 5.398, 10285.318, 344.268, 53003.272 25/05/02,21:05:02,05,08,1, 11.9,1,1, 5.398, 10285.292, 344.238, 53003.197 25/05/02,21:05:02,06,08,1, 11.9,1,1, 5.398, 10285.238, 344.226, 53003.184 25/05/02,21:05:02,07,08,1, 11.9,1,1, 5.398, 10285.215, 344.198, 53003.203 25/05/02,21:05:02,08,08,1, 11.9,1,1, 5.398, 10285.152, 344.199, 53003.193 25/05/02,21:05:02,09,08,1, 11.9,1,1, 5.398, 10285.140, 344.178, 53003.177 25/05/02,21:05:02,10,08,1, 11.9,1,1, 5.398, 10285.089, 344.165, 53003.161 25/05/02,21:05:02,11,08,1, 11.9,1,1, 5.398, 10285.066, 344.150, 53003.179 25/05/02,21:05:02,12,08,1, 11.9,1,1, 5.398, 10285.056, 344.124, 53003.142 25/05/02,21:05:02,13,08,1, 11.9,1,1, 5.398, 10285.021, 344.132, 53003.162 25/05/02,21:05:02,14,08,1, 11.9,1,1, 5.398, 10284.970, 344.117, 53003.105 25/05/02,21:05:02,15,08,1, 11.9,1,1, 5.398, 10284.927, 344.094, 53003.181 25/05/02,21:05:02,16,08,1, 11.9,1,1, 5.398, 10284.915, 344.093, 53003.086 25/05/02,21:05:02,17,08,1, 11.9,1,1, 5.398, 10284.885, 344.085, 53003.085 25/05/02,21:05:02,18,08,1, 11.9,1,1, 5.398, 10284.827, 344.077, 53003.074 25/05/02,21:05:02,19,08,1, 11.9,1,1, 5.398, 10284.793, 344.065, 53003.047 25/05/02,21:05:03,00,09,1, 11.9,1,1, 5.401, 10284.790, 344.065, 53003.047 25/05/02,21:05:03,01,09,1, 11.9,1,1, 5.401, 10284.730, 344.053, 53003.122 25/05/02,21:05:03,02,09,1, 11.9,1,1, 5.401, 10284.710, 344.059, 53003.093 25/05/02,21:05:03,03,09,1, 11.9,1,1, 5.401, 10284.672, 344.030, 53003.040 25/05/02,21:05:03,04,09,1, 11.9,1,1, 5.401, 10284.640, 344.023, 53003.081 25/05/02,21:05:03,05,09,1, 11.9,1,1, 5.401, 10284.612, 344.021, 53003.013 25/05/02,21:05:03,06,09,1, 11.9,1,1, 5.401, 10284.549, 343.992, 53002.990 25/05/02,21:05:03,07,09,1, 11.9,1,1, 5.401, 10284.547, 344.008, 53003.033 25/05/02,21:05:03,08,09,1, 11.9,1,1, 5.401, 10284.500, 344.012, 53002.978 25/05/02,21:05:03,09,09,1, 11.9,1,1, 5.401, 10284.461, 344.008, 53003.098 25/05/02,21:05:03,10,09,1, 11.9,1,1, 5.401, 10284.439, 343.974, 53002.879 25/05/02,21:05:03,11,09,1, 11.9,1,1, 5.401, 10284.396, 343.985, 53003.142 25/05/02,21:05:03,12,09,1, 11.9,1,1, 5.401, 10284.377, 343.985, 53003.069 25/05/02,21:05:03,13,09,1, 11.9,1,1, 5.401, 10284.313, 343.983, 53003.092 25/05/02,21:05:03,14,09,1, 11.9,1,1, 5.401, 10284.311, 344.007, 53003.049 25/05/02,21:05:03,15,09,1, 11.9,1,1, 5.401, 10284.256, 343.988, 53003.010 25/05/02,21:05:03,16,09,1, 11.9,1,1, 5.401, 10284.231, 343.999, 53002.998 25/05/02,21:05:03,17,09,1, 11.9,1,1, 5.401, 10284.187, 344.011, 53002.963 25/05/02,21:05:03,18,09,1, 11.9,1,1, 5.401, 10284.160, 344.009, 53003.012 25/05/02,21:05:03,19,09,1, 11.9,1,1, 5.401, 10284.144, 344.000, 53003.068 25/05/02,21:05:04,00,07,1, 11.9,1,1, 5.398, 10284.139, 344.000, 53003.068 25/05/02,21:05:04,01,07,1, 11.9,1,1, 5.398, 10284.062, 343.982, 53003.070 25/05/02,21:05:04,02,07,1, 11.9,1,1, 5.398, 10284.043, 343.971, 53002.963 25/05/02,21:05:04,03,07,1, 11.9,1,1, 5.398, 10283.993, 343.991, 53003.020 25/05/02,21:05:04,04,07,1, 11.9,1,1, 5.398, 10283.972, 343.981, 53003.015 25/05/02,21:05:04,05,07,1, 11.9,1,1, 5.398, 10283.952, 343.955, 53003.005 25/05/02,21:05:04,06,07,1, 11.9,1,1, 5.398, 10283.912, 343.954, 53003.008 25/05/02,21:05:04,07,07,1, 11.9,1,1, 5.398, 10283.899, 343.966, 53003.057 25/05/02,21:05:04,08,07,1, 11.9,1,1, 5.398, 10283.886, 343.943, 53002.916 25/05/02,21:05:04,09,07,1, 11.9,1,1, 5.398, 10283.847, 343.934, 53002.987 25/05/02,21:05:04,10,07,1, 11.9,1,1, 5.398, 10283.840, 343.921, 53002.917 25/05/02,21:05:04,11,07,1, 11.9,1,1, 5.398, 10283.801, 343.877, 53002.981 25/05/02,21:05:04,12,07,1, 11.9,1,1, 5.398, 10283.759, 343.868, 53002.966 25/05/02,21:05:04,13,07,1, 11.9,1,1, 5.398, 10283.753, 343.846, 53002.898 25/05/02,21:05:04,14,07,1, 11.9,1,1, 5.398, 10283.744, 343.854, 53002.946 25/05/02,21:05:04,15,07,1, 11.9,1,1, 5.398, 10283.709, 343.872, 53002.959 25/05/02,21:05:04,16,07,1, 11.9,1,1, 5.398, 10283.685, 343.825, 53002.937 25/05/02,21:05:04,17,07,1, 11.9,1,1, 5.398, 10283.662, 343.796, 53002.922 25/05/02,21:05:04,18,07,1, 11.9,1,1, 5.398, 10283.626, 343.801, 53002.882 25/05/02,21:05:04,19,07,1, 11.9,1,1, 5.398, 10283.613, 343.775, 53002.897 25/05/02,21:05:05,00,09,1, 11.9,1,1, 5.398, 10283.605, 343.775, 53002.897 25/05/02,21:05:05,01,09,1, 11.9,1,1, 5.398, 10283.570, 343.751, 53002.948 25/05/02,21:05:05,02,09,1, 11.9,1,1, 5.398, 10283.523, 343.743, 53002.909 25/05/02,21:05:05,03,09,1, 11.9,1,1, 5.398, 10283.499, 343.735, 53002.887 25/05/02,21:05:05,04,09,1, 11.9,1,1, 5.398, 10283.494, 343.738, 53002.827 25/05/02,21:05:05,05,09,1, 11.9,1,1, 5.398, 10283.425, 343.737, 53002.865 25/05/02,21:05:05,06,09,1, 11.9,1,1, 5.398, 10283.421, 343.737, 53002.763 25/05/02,21:05:05,07,09,1, 11.9,1,1, 5.398, 10283.407, 343.738, 53002.810 25/05/02,21:05:05,08,09,1, 11.9,1,1, 5.398, 10283.350, 343.753, 53002.792 25/05/02,21:05:05,09,09,1, 11.9,1,1, 5.398, 10283.324, 343.728, 53002.785 25/05/02,21:05:05,10,09,1, 11.9,1,1, 5.398, 10283.293, 343.761, 53002.809 25/05/02,21:05:05,11,09,1, 11.9,1,1, 5.398, 10283.254, 343.762, 53002.736 25/05/02,21:05:05,12,09,1, 11.9,1,1, 5.398, 10283.232, 343.759, 53002.777 25/05/02,21:05:05,13,09,1, 11.9,1,1, 5.398, 10283.192, 343.735, 53002.814 25/05/02,21:05:05,14,09,1, 11.9,1,1, 5.398, 10283.152, 343.784, 53002.769 25/05/02,21:05:05,15,09,1, 11.9,1,1, 5.398, 10283.136, 343.784, 53002.762 25/05/02,21:05:05,16,09,1, 11.9,1,1, 5.398, 10283.104, 343.782, 53002.730 25/05/02,21:05:05,17,09,1, 11.9,1,1, 5.398, 10283.077, 343.802, 53002.746 25/05/02,21:05:05,18,09,1, 11.9,1,1, 5.398, 10283.030, 343.799, 53002.701 25/05/02,21:05:05,19,09,1, 11.9,1,1, 5.398, 10282.995, 343.817, 53002.739 25/05/02,21:05:06,00,08,1, 11.9,1,1, 5.403, 10282.987, 343.817, 53002.739 25/05/02,21:05:06,01,08,1, 11.9,1,1, 5.403, 10282.985, 343.817, 53002.779 25/05/02,21:05:06,02,08,1, 11.9,1,1, 5.403, 10282.945, 343.844, 53002.676 25/05/02,21:05:06,03,08,1, 11.9,1,1, 5.403, 10282.928, 343.842, 53002.698 25/05/02,21:05:06,04,08,1, 11.9,1,1, 5.403, 10282.892, 343.845, 53002.760 25/05/02,21:05:06,05,08,1, 11.9,1,1, 5.403, 10282.863, 343.844, 53002.648 25/05/02,21:05:06,06,08,1, 11.9,1,1, 5.403, 10282.873, 343.821, 53002.711 25/05/02,21:05:06,07,08,1, 11.9,1,1, 5.403, 10282.842, 343.857, 53002.659 25/05/02,21:05:06,08,08,1, 11.9,1,1, 5.403, 10282.814, 343.890, 53002.695 25/05/02,21:05:06,09,08,1, 11.9,1,1, 5.403, 10282.793, 343.853, 53002.686 25/05/02,21:05:06,10,08,1, 11.9,1,1, 5.403, 10282.768, 343.874, 53002.678 25/05/02,21:05:06,11,08,1, 11.9,1,1, 5.403, 10282.724, 343.892, 53002.703 25/05/02,21:05:06,12,08,1, 11.9,1,1, 5.403, 10282.711, 343.886, 53002.645 25/05/02,21:05:06,13,08,1, 11.9,1,1, 5.403, 10282.730, 343.891, 53002.714 25/05/02,21:05:06,14,08,1, 11.9,1,1, 5.403, 10282.680, 343.921, 53002.711 25/05/02,21:05:06,15,08,1, 11.9,1,1, 5.403, 10282.669, 343.911, 53002.678 25/05/02,21:05:06,16,08,1, 11.9,1,1, 5.403, 10282.646, 343.900, 53002.638 25/05/02,21:05:06,17,08,1, 11.9,1,1, 5.403, 10282.632, 343.959, 53002.687 25/05/02,21:05:06,18,08,1, 11.9,1,1, 5.403, 10282.626, 343.933, 53002.645 25/05/02,21:05:06,19,08,1, 11.9,1,1, 5.403, 10282.622, 343.954, 53002.709 25/05/02,21:05:07,00,09,1, 12.0,1,1, 5.403, 10282.620, 343.954, 53002.709 25/05/02,21:05:07,01,09,1, 12.0,1,1, 5.403, 10282.600, 343.985, 53002.646 25/05/02,21:05:07,02,09,1, 12.0,1,1, 5.403, 10282.600, 343.983, 53002.638 25/05/02,21:05:07,03,09,1, 12.0,1,1, 5.403, 10282.565, 343.982, 53002.721 25/05/02,21:05:07,04,09,1, 12.0,1,1, 5.403, 10282.559, 343.991, 53002.641 25/05/02,21:05:07,05,09,1, 12.0,1,1, 5.403, 10282.542, 343.990, 53002.612 25/05/02,21:05:07,06,09,1, 12.0,1,1, 5.403, 10282.526, 344.015, 53002.660 25/05/02,21:05:07,07,09,1, 12.0,1,1, 5.403, 10282.548, 344.017, 53002.624 25/05/02,21:05:07,08,09,1, 12.0,1,1, 5.403, 10282.512, 344.000, 53002.514 25/05/02,21:05:07,09,09,1, 12.0,1,1, 5.403, 10282.557, 344.035, 53002.680 25/05/02,21:05:07,10,09,1, 12.0,1,1, 5.403, 10282.492, 344.046, 53002.517 25/05/02,21:05:07,11,09,1, 12.0,1,1, 5.403, 10282.509, 344.019, 53002.620 25/05/02,21:05:07,12,09,1, 12.0,1,1, 5.403, 10282.490, 344.058, 53002.570 25/05/02,21:05:07,13,09,1, 12.0,1,1, 5.403, 10282.469, 344.030, 53002.629 25/05/02,21:05:07,14,09,1, 12.0,1,1, 5.403, 10282.468, 344.066, 53002.694 25/05/02,21:05:07,15,09,1, 12.0,1,1, 5.403, 10282.445, 344.059, 53002.721 25/05/02,21:05:07,16,09,1, 12.0,1,1, 5.403, 10282.446, 344.071, 53002.670 25/05/02,21:05:07,17,09,1, 12.0,1,1, 5.403, 10282.409, 344.086, 53002.621 25/05/02,21:05:07,18,09,1, 12.0,1,1, 5.403, 10282.430, 344.089, 53002.656 25/05/02,21:05:07,19,09,1, 12.0,1,1, 5.403, 10282.422, 344.096, 53002.701 25/05/02,21:05:08,00,09,1, 11.9,1,1, 5.396, 10282.420, 344.096, 53002.701 25/05/02,21:05:08,01,09,1, 11.9,1,1, 5.396, 10282.380, 344.091, 53002.675 25/05/02,21:05:08,02,09,1, 11.9,1,1, 5.396, 10282.385, 344.123, 53002.656 25/05/02,21:05:08,03,09,1, 11.9,1,1, 5.396, 10282.370, 344.125, 53002.660 25/05/02,21:05:08,04,09,1, 11.9,1,1, 5.396, 10282.357, 344.109, 53002.647 25/05/02,21:05:08,05,09,1, 11.9,1,1, 5.396, 10282.338, 344.168, 53002.627 25/05/02,21:05:08,06,09,1, 11.9,1,1, 5.396, 10282.340, 344.145, 53002.620 25/05/02,21:05:08,07,09,1, 11.9,1,1, 5.396, 10282.340, 344.157, 53002.686 25/05/02,21:05:08,08,09,1, 11.9,1,1, 5.396, 10282.320, 344.129, 53002.555 25/05/02,21:05:08,09,09,1, 11.9,1,1, 5.396, 10282.320, 344.152, 53002.625 25/05/02,21:05:08,10,09,1, 11.9,1,1, 5.396, 10282.292, 344.167, 53002.635 25/05/02,21:05:08,11,09,1, 11.9,1,1, 5.396, 10282.289, 344.188, 53002.638 25/05/02,21:05:08,12,09,1, 11.9,1,1, 5.396, 10282.295, 344.208, 53002.552 25/05/02,21:05:08,13,09,1, 11.9,1,1, 5.396, 10282.293, 344.204, 53002.638 25/05/02,21:05:08,14,09,1, 11.9,1,1, 5.396, 10282.259, 344.203, 53002.603 25/05/02,21:05:08,15,09,1, 11.9,1,1, 5.396, 10282.248, 344.228, 53002.669 25/05/02,21:05:08,16,09,1, 11.9,1,1, 5.396, 10282.224, 344.268, 53002.537 25/05/02,21:05:08,17,09,1, 11.9,1,1, 5.396, 10282.218, 344.258, 53002.612 25/05/02,21:05:08,18,09,1, 11.9,1,1, 5.396, 10282.189, 344.263, 53002.658 25/05/02,21:05:08,19,09,1, 11.9,1,1, 5.396, 10282.177, 344.279, 53002.606 25/05/02,21:05:09,00,10,1, 11.9,1,1, 5.404, 10282.170, 344.279, 53002.606 25/05/02,21:05:09,01,10,1, 11.9,1,1, 5.404, 10282.145, 344.281, 53002.586 25/05/02,21:05:09,02,10,1, 11.9,1,1, 5.404, 10282.121, 344.284, 53002.558 25/05/02,21:05:09,03,10,1, 11.9,1,1, 5.404, 10282.106, 344.313, 53002.575 25/05/02,21:05:09,04,10,1, 11.9,1,1, 5.404, 10282.060, 344.323, 53002.616 25/05/02,21:05:09,05,10,1, 11.9,1,1, 5.404, 10282.088, 344.327, 53002.564 25/05/02,21:05:09,06,10,1, 11.9,1,1, 5.404, 10282.037, 344.364, 53002.606 25/05/02,21:05:09,07,10,1, 11.9,1,1, 5.404, 10282.025, 344.395, 53002.517 25/05/02,21:05:09,08,10,1, 11.9,1,1, 5.404, 10281.981, 344.397, 53002.610 25/05/02,21:05:09,09,10,1, 11.9,1,1, 5.404, 10281.957, 344.402, 53002.556 25/05/02,21:05:09,10,10,1, 11.9,1,1, 5.404, 10281.912, 344.424, 53002.600 25/05/02,21:05:09,11,10,1, 11.9,1,1, 5.404, 10281.896, 344.449, 53002.586 25/05/02,21:05:09,12,10,1, 11.9,1,1, 5.404, 10281.882, 344.466, 53002.555 25/05/02,21:05:09,13,10,1, 11.9,1,1, 5.404, 10281.837, 344.472, 53002.566 25/05/02,21:05:09,14,10,1, 11.9,1,1, 5.404, 10281.808, 344.516, 53002.492 25/05/02,21:05:09,15,10,1, 11.9,1,1, 5.404, 10281.805, 344.555, 53002.613 25/05/02,21:05:09,16,10,1, 11.9,1,1, 5.404, 10281.774, 344.557, 53002.545 25/05/02,21:05:09,17,10,1, 11.9,1,1, 5.404, 10281.777, 344.599, 53002.634 25/05/02,21:05:09,18,10,1, 11.9,1,1, 5.404, 10281.759, 344.594, 53002.587 25/05/02,21:05:09,19,10,1, 11.9,1,1, 5.404, 10281.711, 344.608, 53002.565 25/05/02,21:05:10,00,09,1, 11.9,1,1, 5.396, 10281.711, 344.608, 53002.565 25/05/02,21:05:10,01,09,1, 11.9,1,1, 5.396, 10281.646, 344.667, 53002.629 25/05/02,21:05:10,02,09,1, 11.9,1,1, 5.396, 10281.646, 344.726, 53002.632 25/05/02,21:05:10,03,09,1, 11.9,1,1, 5.396, 10281.614, 344.749, 53002.558 25/05/02,21:05:10,04,09,1, 11.9,1,1, 5.396, 10281.595, 344.772, 53002.619 25/05/02,21:05:10,05,09,1, 11.9,1,1, 5.396, 10281.588, 344.783, 53002.714 25/05/02,21:05:10,06,09,1, 11.9,1,1, 5.396, 10281.563, 344.844, 53002.595 25/05/02,21:05:10,07,09,1, 11.9,1,1, 5.396, 10281.528, 344.865, 53002.681 25/05/02,21:05:10,08,09,1, 11.9,1,1, 5.396, 10281.548, 344.905, 53002.792 25/05/02,21:05:10,09,09,1, 11.9,1,1, 5.396, 10281.477, 344.948, 53002.570 25/05/02,21:05:10,10,09,1, 11.9,1,1, 5.396, 10281.456, 344.989, 53002.604 25/05/02,21:05:10,11,09,1, 11.9,1,1, 5.396, 10281.436, 345.036, 53002.623 25/05/02,21:05:10,12,09,1, 11.9,1,1, 5.396, 10281.432, 345.048, 53002.616 25/05/02,21:05:10,13,09,1, 11.9,1,1, 5.396, 10281.390, 345.101, 53002.682 25/05/02,21:05:10,14,09,1, 11.9,1,1, 5.396, 10281.399, 345.158, 53002.641 25/05/02,21:05:10,15,09,1, 11.9,1,1, 5.396, 10281.382, 345.215, 53002.718 25/05/02,21:05:10,16,09,1, 11.9,1,1, 5.396, 10281.418, 345.232, 53002.701 25/05/02,21:05:10,17,09,1, 11.9,1,1, 5.396, 10281.356, 345.264, 53002.643 25/05/02,21:05:10,18,09,1, 11.9,1,1, 5.396, 10281.362, 345.311, 53002.706 25/05/02,21:05:10,19,09,1, 11.9,1,1, 5.396, 10281.335, 345.342, 53002.752 25/05/02,21:05:11,00,09,1, 11.9,1,1, 5.401, 10281.335, 345.342, 53002.752 25/05/02,21:05:11,01,09,1, 11.9,1,1, 5.401, 10281.325, 345.436, 53002.763 25/05/02,21:05:11,02,09,1, 11.9,1,1, 5.401, 10281.341, 345.472, 53002.706 25/05/02,21:05:11,03,09,1, 11.9,1,1, 5.401, 10281.299, 345.500, 53002.810 25/05/02,21:05:11,04,09,1, 11.9,1,1, 5.401, 10281.303, 345.519, 53002.689 25/05/02,21:05:11,05,09,1, 11.9,1,1, 5.401, 10281.280, 345.590, 53002.843 25/05/02,21:05:11,06,09,1, 11.9,1,1, 5.401, 10281.257, 345.636, 53002.780 25/05/02,21:05:11,07,09,1, 11.9,1,1, 5.401, 10281.269, 345.644, 53002.783 25/05/02,21:05:11,08,09,1, 11.9,1,1, 5.401, 10281.229, 345.695, 53002.774 25/05/02,21:05:11,09,09,1, 11.9,1,1, 5.401, 10281.231, 345.724, 53002.905 25/05/02,21:05:11,10,09,1, 11.9,1,1, 5.401, 10281.231, 345.767, 53002.915 25/05/02,21:05:11,11,09,1, 11.9,1,1, 5.401, 10281.199, 345.806, 53002.884 25/05/02,21:05:11,12,09,1, 11.9,1,1, 5.401, 10281.227, 345.827, 53002.845 25/05/02,21:05:11,13,09,1, 11.9,1,1, 5.401, 10281.200, 345.860, 53002.878 25/05/02,21:05:11,14,09,1, 11.9,1,1, 5.401, 10281.208, 345.910, 53002.938 25/05/02,21:05:11,15,09,1, 11.9,1,1, 5.401, 10281.174, 345.938, 53002.842 25/05/02,21:05:11,16,09,1, 11.9,1,1, 5.401, 10281.184, 345.995, 53002.865 25/05/02,21:05:11,17,09,1, 11.9,1,1, 5.401, 10281.197, 346.024, 53002.907 25/05/02,21:05:11,18,09,1, 11.9,1,1, 5.401, 10281.185, 346.044, 53002.935 25/05/02,21:05:11,19,09,1, 11.9,1,1, 5.401, 10281.150, 346.101, 53002.966 25/05/02,21:05:12,00,09,1, 11.9,1,1, 5.403, 10281.143, 346.101, 53002.966 25/05/02,21:05:12,01,09,1, 11.9,1,1, 5.403, 10281.184, 346.140, 53002.901 25/05/02,21:05:12,02,09,1, 11.9,1,1, 5.403, 10281.183, 346.203, 53002.995 25/05/02,21:05:12,03,09,1, 11.9,1,1, 5.403, 10281.188, 346.217, 53003.014 25/05/02,21:05:12,04,09,1, 11.9,1,1, 5.403, 10281.222, 346.240, 53003.038 25/05/02,21:05:12,05,09,1, 11.9,1,1, 5.403, 10281.209, 346.274, 53003.024 25/05/02,21:05:12,06,09,1, 11.9,1,1, 5.403, 10281.204, 346.297, 53003.064 25/05/02,21:05:12,07,09,1, 11.9,1,1, 5.403, 10281.209, 346.323, 53003.017 25/05/02,21:05:12,08,09,1, 11.9,1,1, 5.403, 10281.213, 346.346, 53003.039 25/05/02,21:05:12,09,09,1, 11.9,1,1, 5.403, 10281.179, 346.363, 53003.162 25/05/02,21:05:12,10,09,1, 11.9,1,1, 5.403, 10281.228, 346.351, 53003.050 25/05/02,21:05:12,11,09,1, 11.9,1,1, 5.403, 10281.237, 346.359, 53003.064 25/05/02,21:05:12,12,09,1, 11.9,1,1, 5.403, 10281.246, 346.384, 53003.092 25/05/02,21:05:12,13,09,1, 11.9,1,1, 5.403, 10281.262, 346.399, 53003.135 25/05/02,21:05:12,14,09,1, 11.9,1,1, 5.403, 10281.293, 346.400, 53003.189 25/05/02,21:05:12,15,09,1, 11.9,1,1, 5.403, 10281.331, 346.407, 53003.187 25/05/02,21:05:12,16,09,1, 11.9,1,1, 5.403, 10281.347, 346.407, 53003.181 25/05/02,21:05:12,17,09,1, 11.9,1,1, 5.403, 10281.363, 346.390, 53003.223 25/05/02,21:05:12,18,09,1, 11.9,1,1, 5.403, 10281.367, 346.376, 53003.163 25/05/02,21:05:12,19,09,1, 11.9,1,1, 5.403, 10281.409, 346.388, 53003.167 25/05/02,21:05:13,00,09,1, 11.9,1,1, 5.403, 10281.402, 346.388, 53003.167 25/05/02,21:05:13,01,09,1, 11.9,1,1, 5.403, 10281.476, 346.382, 53003.268 25/05/02,21:05:13,02,09,1, 11.9,1,1, 5.403, 10281.504, 346.355, 53003.235 25/05/02,21:05:13,03,09,1, 11.9,1,1, 5.403, 10281.523, 346.319, 53003.206 25/05/02,21:05:13,04,09,1, 11.9,1,1, 5.403, 10281.541, 346.315, 53003.170 25/05/02,21:05:13,05,09,1, 11.9,1,1, 5.403, 10281.573, 346.310, 53003.298 25/05/02,21:05:13,06,09,1, 11.9,1,1, 5.403, 10281.611, 346.273, 53003.289 25/05/02,21:05:13,07,09,1, 11.9,1,1, 5.403, 10281.640, 346.252, 53003.257 25/05/02,21:05:13,08,09,1, 11.9,1,1, 5.403, 10281.667, 346.244, 53003.314 25/05/02,21:05:13,09,09,1, 11.9,1,1, 5.403, 10281.704, 346.216, 53003.273 25/05/02,21:05:13,10,09,1, 11.9,1,1, 5.403, 10281.740, 346.189, 53003.258 25/05/02,21:05:13,11,09,1, 11.9,1,1, 5.403, 10281.759, 346.179, 53003.255 25/05/02,21:05:13,12,09,1, 11.9,1,1, 5.403, 10281.799, 346.159, 53003.339 25/05/02,21:05:13,13,09,1, 11.9,1,1, 5.403, 10281.822, 346.118, 53003.385 25/05/02,21:05:13,14,09,1, 11.9,1,1, 5.403, 10281.861, 346.111, 53003.336 25/05/02,21:05:13,15,09,1, 11.9,1,1, 5.403, 10281.891, 346.074, 53003.356 25/05/02,21:05:13,16,09,1, 11.9,1,1, 5.403, 10281.906, 346.075, 53003.377 25/05/02,21:05:13,17,09,1, 11.9,1,1, 5.403, 10281.950, 346.056, 53003.380 25/05/02,21:05:13,18,09,1, 11.9,1,1, 5.403, 10281.973, 346.014, 53003.316 25/05/02,21:05:13,19,09,1, 11.9,1,1, 5.403, 10281.997, 346.014, 53003.349 25/05/02,21:05:14,00,09,1, 11.9,1,1, 5.399, 10281.994, 346.014, 53003.349 25/05/02,21:05:14,01,09,1, 11.9,1,1, 5.399, 10282.106, 345.941, 53003.368 25/05/02,21:05:14,02,09,1, 11.9,1,1, 5.399, 10282.128, 345.943, 53003.424 25/05/02,21:05:14,03,09,1, 11.9,1,1, 5.399, 10282.177, 345.893, 53003.328 25/05/02,21:05:14,04,09,1, 11.9,1,1, 5.399, 10282.201, 345.895, 53003.361 25/05/02,21:05:14,05,09,1, 11.9,1,1, 5.399, 10282.209, 345.837, 53003.383 25/05/02,21:05:14,06,09,1, 11.9,1,1, 5.399, 10282.250, 345.831, 53003.389 25/05/02,21:05:14,07,09,1, 11.9,1,1, 5.399, 10282.261, 345.821, 53003.419 25/05/02,21:05:14,08,09,1, 11.9,1,1, 5.399, 10282.302, 345.810, 53003.395 25/05/02,21:05:14,09,09,1, 11.9,1,1, 5.399, 10282.324, 345.788, 53003.354 25/05/02,21:05:14,10,09,1, 11.9,1,1, 5.399, 10282.348, 345.757, 53003.308 25/05/02,21:05:14,11,09,1, 11.9,1,1, 5.399, 10282.397, 345.737, 53003.270 25/05/02,21:05:14,12,09,1, 11.9,1,1, 5.399, 10282.398, 345.742, 53003.291 25/05/02,21:05:14,13,09,1, 11.9,1,1, 5.399, 10282.415, 345.710, 53003.308 25/05/02,21:05:14,14,09,1, 11.9,1,1, 5.399, 10282.429, 345.684, 53003.383 25/05/02,21:05:14,15,09,1, 11.9,1,1, 5.399, 10282.449, 345.708, 53003.253 25/05/02,21:05:14,16,09,1, 11.9,1,1, 5.399, 10282.505, 345.679, 53003.202 25/05/02,21:05:14,17,09,1, 11.9,1,1, 5.399, 10282.522, 345.670, 53003.302 25/05/02,21:05:14,18,09,1, 11.9,1,1, 5.399, 10282.508, 345.643, 53003.288 25/05/02,21:05:14,19,09,1, 11.9,1,1, 5.399, 10282.522, 345.659, 53003.355 25/05/02,21:05:15,00,10,1, 11.9,1,1, 5.400, 10282.520, 345.659, 53003.355 25/05/02,21:05:15,01,10,1, 11.9,1,1, 5.400, 10282.530, 345.659, 53003.298 25/05/02,21:05:15,02,10,1, 11.9,1,1, 5.400, 10282.575, 345.656, 53003.285 25/05/02,21:05:15,03,10,1, 11.9,1,1, 5.400, 10282.563, 345.644, 53003.252 25/05/02,21:05:15,04,10,1, 11.9,1,1, 5.400, 10282.580, 345.662, 53003.334 25/05/02,21:05:15,05,10,1, 11.9,1,1, 5.400, 10282.581, 345.677, 53003.310 25/05/02,21:05:15,06,10,1, 11.9,1,1, 5.400, 10282.583, 345.689, 53003.285 25/05/02,21:05:15,07,10,1, 11.9,1,1, 5.400, 10282.578, 345.702, 53003.332 25/05/02,21:05:15,08,10,1, 11.9,1,1, 5.400, 10282.581, 345.743, 53003.324 25/05/02,21:05:15,09,10,1, 11.9,1,1, 5.400, 10282.591, 345.724, 53003.383 25/05/02,21:05:15,10,10,1, 11.9,1,1, 5.400, 10282.584, 345.737, 53003.321 25/05/02,21:05:15,11,10,1, 11.9,1,1, 5.400, 10282.619, 345.740, 53003.373 25/05/02,21:05:15,12,10,1, 11.9,1,1, 5.400, 10282.617, 345.757, 53003.321 25/05/02,21:05:15,13,10,1, 11.9,1,1, 5.400, 10282.609, 345.787, 53003.375 25/05/02,21:05:15,14,10,1, 11.9,1,1, 5.400, 10282.602, 345.787, 53003.347 25/05/02,21:05:15,15,10,1, 11.9,1,1, 5.400, 10282.607, 345.818, 53003.363 25/05/02,21:05:15,16,10,1, 11.9,1,1, 5.400, 10282.605, 345.838, 53003.363 25/05/02,21:05:15,17,10,1, 11.9,1,1, 5.400, 10282.615, 345.869, 53003.471 25/05/02,21:05:15,18,10,1, 11.9,1,1, 5.400, 10282.621, 345.895, 53003.446 25/05/02,21:05:15,19,10,1, 11.9,1,1, 5.400, 10282.629, 345.904, 53003.425 25/05/02,21:05:16,00,10,1, 11.9,1,1, 5.398, 10282.629, 345.904, 53003.425 25/05/02,21:05:16,01,10,1, 11.9,1,1, 5.398, 10282.631, 345.902, 53003.421 25/05/02,21:05:16,02,10,1, 11.9,1,1, 5.398, 10282.623, 345.947, 53003.397 25/05/02,21:05:16,03,10,1, 11.9,1,1, 5.398, 10282.620, 345.977, 53003.428 25/05/02,21:05:16,04,10,1, 11.9,1,1, 5.398, 10282.601, 345.971, 53003.463 25/05/02,21:05:16,05,10,1, 11.9,1,1, 5.398, 10282.602, 345.981, 53003.457 25/05/02,21:05:16,06,10,1, 11.9,1,1, 5.398, 10282.611, 346.009, 53003.459 25/05/02,21:05:16,07,10,1, 11.9,1,1, 5.398, 10282.566, 346.023, 53003.384 25/05/02,21:05:16,08,10,1, 11.9,1,1, 5.398, 10282.637, 346.054, 53003.550 25/05/02,21:05:16,09,10,1, 11.9,1,1, 5.398, 10282.645, 346.086, 53003.516 25/05/02,21:05:16,10,10,1, 11.9,1,1, 5.398, 10282.642, 346.116, 53003.553 25/05/02,21:05:16,11,10,1, 11.9,1,1, 5.398, 10282.632, 346.116, 53003.547 25/05/02,21:05:16,12,10,1, 11.9,1,1, 5.398, 10282.580, 346.130, 53003.575 25/05/02,21:05:16,13,10,1, 11.9,1,1, 5.398, 10282.597, 346.153, 53003.604 25/05/02,21:05:16,14,10,1, 11.9,1,1, 5.398, 10282.594, 346.148, 53003.557 25/05/02,21:05:16,15,10,1, 11.9,1,1, 5.398, 10282.565, 346.168, 53003.629 25/05/02,21:05:16,16,10,1, 11.9,1,1, 5.398, 10282.600, 346.171, 53003.647 25/05/02,21:05:16,17,10,1, 11.9,1,1, 5.398, 10282.573, 346.184, 53003.642 25/05/02,21:05:16,18,10,1, 11.9,1,1, 5.398, 10282.570, 346.196, 53003.655 25/05/02,21:05:16,19,10,1, 11.9,1,1, 5.398, 10282.552, 346.197, 53003.677 25/05/02,21:05:17,00,10,1, 11.9,1,1, 5.392, 10282.545, 346.197, 53003.677 25/05/02,21:05:17,01,10,1, 11.9,1,1, 5.392, 10282.550, 346.182, 53003.681 25/05/02,21:05:17,02,10,1, 11.9,1,1, 5.392, 10282.555, 346.195, 53003.642 25/05/02,21:05:17,03,10,1, 11.9,1,1, 5.392, 10282.541, 346.190, 53003.637 25/05/02,21:05:17,04,10,1, 11.9,1,1, 5.392, 10282.498, 346.196, 53003.708 25/05/02,21:05:17,05,10,1, 11.9,1,1, 5.392, 10282.572, 346.174, 53003.664 25/05/02,21:05:17,06,10,1, 11.9,1,1, 5.392, 10282.541, 346.170, 53003.699 25/05/02,21:05:17,07,10,1, 11.9,1,1, 5.392, 10282.539, 346.163, 53003.666 25/05/02,21:05:17,08,10,1, 11.9,1,1, 5.392, 10282.569, 346.145, 53003.727 25/05/02,21:05:17,09,10,1, 11.9,1,1, 5.392, 10282.510, 346.131, 53003.384 25/05/02,21:05:17,10,10,1, 11.9,1,1, 5.392, 10282.492, 346.118, 53003.782 25/05/02,21:05:17,11,10,1, 11.9,1,1, 5.392, 10282.548, 346.102, 53003.758 25/05/02,21:05:17,12,10,1, 11.9,1,1, 5.392, 10282.516, 346.073, 53003.682 25/05/02,21:05:17,13,10,1, 11.9,1,1, 5.392, 10282.530, 346.066, 53003.630 25/05/02,21:05:17,14,10,1, 11.9,1,1, 5.392, 10282.545, 346.027, 53003.716 25/05/02,21:05:17,15,10,1, 11.9,1,1, 5.392, 10282.536, 346.028, 53003.609 25/05/02,21:05:17,16,10,1, 11.9,1,1, 5.392, 10282.553, 345.989, 53003.660 25/05/02,21:05:17,17,10,1, 11.9,1,1, 5.392, 10282.529, 345.968, 53003.682 25/05/02,21:05:17,18,10,1, 11.9,1,1, 5.392, 10282.551, 345.922, 53003.673 25/05/02,21:05:17,19,10,1, 11.9,1,1, 5.392, 10282.573, 345.903, 53003.584 25/05/02,21:05:18,00,10,1, 11.9,1,1, 5.399, 10282.570, 345.903, 53003.584 25/05/02,21:05:18,01,10,1, 11.9,1,1, 5.399, 10282.578, 345.846, 53003.647 25/05/02,21:05:18,02,10,1, 11.9,1,1, 5.399, 10282.566, 345.814, 53003.582 25/05/02,21:05:18,03,10,1, 11.9,1,1, 5.399, 10282.574, 345.746, 53003.607 25/05/02,21:05:18,04,10,1, 11.9,1,1, 5.399, 10282.597, 345.747, 53003.603 25/05/02,21:05:18,05,10,1, 11.9,1,1, 5.399, 10282.612, 345.708, 53003.610 25/05/02,21:05:18,06,10,1, 11.9,1,1, 5.399, 10282.624, 345.655, 53003.606 25/05/02,21:05:18,07,10,1, 11.9,1,1, 5.399, 10282.634, 345.665, 53003.559 25/05/02,21:05:18,08,10,1, 11.9,1,1, 5.399, 10282.633, 345.600, 53003.610 25/05/02,21:05:18,09,10,1, 11.9,1,1, 5.399, 10282.652, 345.581, 53003.573 25/05/02,21:05:18,10,10,1, 11.9,1,1, 5.399, 10282.663, 345.556, 53003.560 25/05/02,21:05:18,11,10,1, 11.9,1,1, 5.399, 10282.664, 345.520, 53003.514 25/05/02,21:05:18,12,10,1, 11.9,1,1, 5.399, 10282.705, 345.509, 53003.548 25/05/02,21:05:18,13,10,1, 11.9,1,1, 5.399, 10282.710, 345.457, 53003.546 25/05/02,21:05:18,14,10,1, 11.9,1,1, 5.399, 10282.723, 345.418, 53003.528 25/05/02,21:05:18,15,10,1, 11.9,1,1, 5.399, 10282.746, 345.388, 53003.498 25/05/02,21:05:18,16,10,1, 11.9,1,1, 5.399, 10282.747, 345.368, 53003.533 25/05/02,21:05:18,17,10,1, 11.9,1,1, 5.399, 10282.716, 345.321, 53003.422 25/05/02,21:05:18,18,10,1, 11.9,1,1, 5.399, 10282.729, 345.331, 53003.500 25/05/02,21:05:18,19,10,1, 11.9,1,1, 5.399, 10282.732, 345.311, 53003.415 25/05/02,21:05:19,00,10,1, 11.9,1,1, 5.398, 10282.729, 345.311, 53003.415 25/05/02,21:05:19,01,10,1, 11.9,1,1, 5.398, 10282.763, 345.228, 53003.532 25/05/02,21:05:19,02,10,1, 11.9,1,1, 5.398, 10282.761, 345.216, 53003.378 25/05/02,21:05:19,03,10,1, 11.9,1,1, 5.398, 10282.777, 345.194, 53003.478 25/05/02,21:05:19,04,10,1, 11.9,1,1, 5.398, 10282.789, 345.177, 53003.381 25/05/02,21:05:19,05,10,1, 11.9,1,1, 5.398, 10282.766, 345.138, 53003.395 25/05/02,21:05:19,06,10,1, 11.9,1,1, 5.398, 10282.764, 345.122, 53003.413 25/05/02,21:05:19,07,10,1, 11.9,1,1, 5.398, 10282.745, 345.084, 53003.362 25/05/02,21:05:19,08,10,1, 11.9,1,1, 5.398, 10282.769, 345.071, 53003.342 25/05/02,21:05:19,09,10,1, 11.9,1,1, 5.398, 10282.778, 345.041, 53003.306 25/05/02,21:05:19,10,10,1, 11.9,1,1, 5.398, 10282.762, 345.005, 53003.286 25/05/02,21:05:19,11,10,1, 11.9,1,1, 5.398, 10282.785, 344.974, 53003.357 25/05/02,21:05:19,12,10,1, 11.9,1,1, 5.398, 10282.768, 344.925, 53003.259 25/05/02,21:05:19,13,10,1, 11.9,1,1, 5.398, 10282.779, 344.890, 53003.178 25/05/02,21:05:19,14,10,1, 11.9,1,1, 5.398, 10282.789, 344.876, 53003.202 25/05/02,21:05:19,15,10,1, 11.9,1,1, 5.398, 10282.760, 344.850, 53003.158 25/05/02,21:05:19,16,10,1, 11.9,1,1, 5.398, 10282.763, 344.831, 53003.055 25/05/02,21:05:19,17,10,1, 11.9,1,1, 5.398, 10282.741, 344.800, 53003.219 25/05/02,21:05:19,18,10,1, 11.9,1,1, 5.398, 10282.761, 344.745, 53003.100 25/05/02,21:05:19,19,10,1, 11.9,1,1, 5.398, 10282.750, 344.727, 53003.144 25/05/02,21:05:20,00,08,1, 11.9,1,1, 5.400, 10282.745, 344.727, 53003.144 25/05/02,21:05:20,01,08,1, 11.9,1,1, 5.400, 10282.751, 344.686, 53003.119 25/05/02,21:05:20,02,08,1, 11.9,1,1, 5.400, 10282.746, 344.617, 53003.042 25/05/02,21:05:20,03,08,1, 11.9,1,1, 5.400, 10282.745, 344.582, 53003.046 25/05/02,21:05:20,04,08,1, 11.9,1,1, 5.400, 10282.750, 344.543, 53003.053 25/05/02,21:05:20,05,08,1, 11.9,1,1, 5.400, 10282.723, 344.532, 53002.989 25/05/02,21:05:20,06,08,1, 11.9,1,1, 5.400, 10282.707, 344.501, 53003.116 25/05/02,21:05:20,07,08,1, 11.9,1,1, 5.400, 10282.748, 344.448, 53003.020 25/05/02,21:05:20,08,08,1, 11.9,1,1, 5.400, 10282.711, 344.437, 53002.982 25/05/02,21:05:20,09,08,1, 11.9,1,1, 5.400, 10282.688, 344.402, 53002.947 25/05/02,21:05:20,10,08,1, 11.9,1,1, 5.400, 10282.680, 344.382, 53002.980 25/05/02,21:05:20,11,08,1, 11.9,1,1, 5.400, 10282.675, 344.356, 53002.877 25/05/02,21:05:20,12,08,1, 11.9,1,1, 5.400, 10282.687, 344.317, 53002.970 25/05/02,21:05:20,13,08,1, 11.9,1,1, 5.400, 10282.675, 344.312, 53002.889 25/05/02,21:05:20,14,08,1, 11.9,1,1, 5.400, 10282.691, 344.255, 53002.868 25/05/02,21:05:20,15,08,1, 11.9,1,1, 5.400, 10282.657, 344.246, 53002.837 25/05/02,21:05:20,16,08,1, 11.9,1,1, 5.400, 10282.677, 344.247, 53002.821 25/05/02,21:05:20,17,08,1, 11.9,1,1, 5.400, 10282.659, 344.212, 53002.862 25/05/02,21:05:20,18,08,1, 11.9,1,1, 5.400, 10282.631, 344.191, 53002.857 25/05/02,21:05:20,19,08,1, 11.9,1,1, 5.400, 10282.632, 344.171, 53002.847 25/05/02,21:05:21,00,08,1, 12.0,1,1, 5.398, 10282.629, 344.171, 53002.847 25/05/02,21:05:21,01,08,1, 12.0,1,1, 5.398, 10282.615, 344.146, 53002.812 25/05/02,21:05:21,02,08,1, 12.0,1,1, 5.398, 10282.628, 344.129, 53002.792 25/05/02,21:05:21,03,08,1, 12.0,1,1, 5.398, 10282.608, 344.119, 53002.873 25/05/02,21:05:21,04,08,1, 12.0,1,1, 5.398, 10282.627, 344.129, 53002.826 25/05/02,21:05:21,05,08,1, 12.0,1,1, 5.398, 10282.604, 344.092, 53002.768 25/05/02,21:05:21,06,08,1, 12.0,1,1, 5.398, 10282.617, 344.091, 53002.743 25/05/02,21:05:21,07,08,1, 12.0,1,1, 5.398, 10282.605, 344.068, 53002.770 25/05/02,21:05:21,08,08,1, 12.0,1,1, 5.398, 10282.613, 344.050, 53002.825 25/05/02,21:05:21,09,08,1, 12.0,1,1, 5.398, 10282.635, 344.037, 53002.776 25/05/02,21:05:21,10,08,1, 12.0,1,1, 5.398, 10282.610, 344.058, 53002.778 25/05/02,21:05:21,11,08,1, 12.0,1,1, 5.398, 10282.630, 344.028, 53002.775 25/05/02,21:05:21,12,08,1, 12.0,1,1, 5.398, 10282.621, 343.997, 53002.774 25/05/02,21:05:21,13,08,1, 12.0,1,1, 5.398, 10282.652, 343.993, 53002.700 25/05/02,21:05:21,14,08,1, 12.0,1,1, 5.398, 10282.630, 344.021, 53002.832 25/05/02,21:05:21,15,08,1, 12.0,1,1, 5.398, 10282.654, 343.995, 53002.845 25/05/02,21:05:21,16,08,1, 12.0,1,1, 5.398, 10282.680, 343.958, 53002.743 25/05/02,21:05:21,17,08,1, 12.0,1,1, 5.398, 10282.683, 343.931, 53002.747 25/05/02,21:05:21,18,08,1, 12.0,1,1, 5.398, 10282.698, 343.927, 53002.800 25/05/02,21:05:21,19,08,1, 12.0,1,1, 5.398, 10282.700, 343.911, 53002.770 25/05/02,21:05:22,00,09,1, 11.9,1,1, 5.396, 10282.695, 343.911, 53002.770 25/05/02,21:05:22,01,09,1, 11.9,1,1, 5.396, 10282.760, 343.871, 53002.736 25/05/02,21:05:22,02,09,1, 11.9,1,1, 5.396, 10282.761, 343.845, 53002.765 25/05/02,21:05:22,03,09,1, 11.9,1,1, 5.396, 10282.756, 343.828, 53002.778 25/05/02,21:05:22,04,09,1, 11.9,1,1, 5.396, 10282.787, 343.796, 53002.779 25/05/02,21:05:22,05,09,1, 11.9,1,1, 5.396, 10282.835, 343.778, 53002.779 25/05/02,21:05:22,06,09,1, 11.9,1,1, 5.396, 10282.855, 343.761, 53002.791 25/05/02,21:05:22,07,09,1, 11.9,1,1, 5.396, 10282.861, 343.698, 53002.801 25/05/02,21:05:22,08,09,1, 11.9,1,1, 5.396, 10282.875, 343.713, 53002.765 25/05/02,21:05:22,09,09,1, 11.9,1,1, 5.396, 10282.895, 343.704, 53002.761 25/05/02,21:05:22,10,09,1, 11.9,1,1, 5.396, 10282.899, 343.671, 53002.792 25/05/02,21:05:22,11,09,1, 11.9,1,1, 5.396, 10282.929, 343.636, 53002.798 25/05/02,21:05:22,12,09,1, 11.9,1,1, 5.396, 10282.959, 343.606, 53002.765 25/05/02,21:05:22,13,09,1, 11.9,1,1, 5.396, 10282.974, 343.583, 53002.789 25/05/02,21:05:22,14,09,1, 11.9,1,1, 5.396, 10282.974, 343.548, 53002.803 25/05/02,21:05:22,15,09,1, 11.9,1,1, 5.396, 10283.000, 343.539, 53002.819 25/05/02,21:05:22,16,09,1, 11.9,1,1, 5.396, 10283.026, 343.518, 53002.813 25/05/02,21:05:22,17,09,1, 11.9,1,1, 5.396, 10283.052, 343.488, 53002.793 25/05/02,21:05:22,18,09,1, 11.9,1,1, 5.396, 10283.055, 343.468, 53002.784 25/05/02,21:05:22,19,09,1, 11.9,1,1, 5.396, 10283.084, 343.464, 53002.805 25/05/02,21:05:23,00,09,1, 11.9,1,1, 5.397, 10283.079, 343.464, 53002.805 25/05/02,21:05:23,01,09,1, 11.9,1,1, 5.397, 10283.093, 343.411, 53002.851 25/05/02,21:05:23,02,09,1, 11.9,1,1, 5.397, 10283.155, 343.389, 53002.825 25/05/02,21:05:23,03,09,1, 11.9,1,1, 5.397, 10283.141, 343.373, 53002.828 25/05/02,21:05:23,04,09,1, 11.9,1,1, 5.397, 10283.193, 343.354, 53002.816 25/05/02,21:05:23,05,09,1, 11.9,1,1, 5.397, 10283.191, 343.343, 53002.757 25/05/02,21:05:23,06,09,1, 11.9,1,1, 5.397, 10283.207, 343.305, 53002.805 25/05/02,21:05:23,07,09,1, 11.9,1,1, 5.397, 10283.206, 343.313, 53002.857 25/05/02,21:05:23,08,09,1, 11.9,1,1, 5.397, 10283.222, 343.261, 53002.782 25/05/02,21:05:23,09,09,1, 11.9,1,1, 5.397, 10283.239, 343.263, 53002.802 25/05/02,21:05:23,10,09,1, 11.9,1,1, 5.397, 10283.258, 343.257, 53002.744 25/05/02,21:05:23,11,09,1, 11.9,1,1, 5.397, 10283.269, 343.259, 53002.809 25/05/02,21:05:23,12,09,1, 11.9,1,1, 5.397, 10283.299, 343.241, 53002.748 25/05/02,21:05:23,13,09,1, 11.9,1,1, 5.397, 10283.295, 343.217, 53002.753 25/05/02,21:05:23,14,09,1, 11.9,1,1, 5.397, 10283.331, 343.192, 53002.786 25/05/02,21:05:23,15,09,1, 11.9,1,1, 5.397, 10283.339, 343.193, 53002.835 25/05/02,21:05:23,16,09,1, 11.9,1,1, 5.397, 10283.325, 343.153, 53002.736 25/05/02,21:05:23,17,09,1, 11.9,1,1, 5.397, 10283.361, 343.180, 53002.802 25/05/02,21:05:23,18,09,1, 11.9,1,1, 5.397, 10283.377, 343.153, 53002.735 25/05/02,21:05:23,19,09,1, 11.9,1,1, 5.397, 10283.387, 343.139, 53002.697 25/05/02,21:05:24,00,08,1, 11.9,1,1, 5.398, 10283.380, 343.139, 53002.697 25/05/02,21:05:24,01,08,1, 11.9,1,1, 5.398, 10283.410, 343.134, 53002.746 25/05/02,21:05:24,02,08,1, 11.9,1,1, 5.398, 10283.407, 343.134, 53002.641 25/05/02,21:05:24,03,08,1, 11.9,1,1, 5.398, 10283.420, 343.104, 53002.713 25/05/02,21:05:24,04,08,1, 11.9,1,1, 5.398, 10283.435, 343.085, 53002.705 25/05/02,21:05:24,05,08,1, 11.9,1,1, 5.398, 10283.417, 343.089, 53002.625 25/05/02,21:05:24,06,08,1, 11.9,1,1, 5.398, 10283.445, 343.110, 53002.736 25/05/02,21:05:24,07,08,1, 11.9,1,1, 5.398, 10283.478, 343.079, 53002.615 25/05/02,21:05:24,08,08,1, 11.9,1,1, 5.398, 10283.478, 343.068, 53002.642 25/05/02,21:05:24,09,08,1, 11.9,1,1, 5.398, 10283.501, 343.076, 53002.636 25/05/02,21:05:24,10,08,1, 11.9,1,1, 5.398, 10283.474, 343.070, 53002.633 25/05/02,21:05:24,11,08,1, 11.9,1,1, 5.398, 10283.510, 343.064, 53002.569 25/05/02,21:05:24,12,08,1, 11.9,1,1, 5.398, 10283.497, 343.045, 53002.611 25/05/02,21:05:24,13,08,1, 11.9,1,1, 5.398, 10283.508, 343.059, 53002.612 25/05/02,21:05:24,14,08,1, 11.9,1,1, 5.398, 10283.529, 343.041, 53002.672 25/05/02,21:05:24,15,08,1, 11.9,1,1, 5.398, 10283.530, 343.036, 53002.623 25/05/02,21:05:24,16,08,1, 11.9,1,1, 5.398, 10283.540, 343.047, 53002.629 25/05/02,21:05:24,17,08,1, 11.9,1,1, 5.398, 10283.540, 343.033, 53002.597 25/05/02,21:05:24,18,08,1, 11.9,1,1, 5.398, 10283.566, 343.009, 53002.535 25/05/02,21:05:24,19,08,1, 11.9,1,1, 5.398, 10283.539, 343.024, 53002.622 25/05/02,21:05:25,00,09,1, 12.0,1,1, 5.396, 10283.538, 343.024, 53002.622 25/05/02,21:05:25,01,09,1, 12.0,1,1, 5.396, 10283.563, 342.961, 53002.575 25/05/02,21:05:25,02,09,1, 12.0,1,1, 5.396, 10283.584, 342.991, 53002.620 25/05/02,21:05:25,03,09,1, 12.0,1,1, 5.396, 10283.605, 342.971, 53002.568 25/05/02,21:05:25,04,09,1, 12.0,1,1, 5.396, 10283.590, 342.955, 53002.582 25/05/02,21:05:25,05,09,1, 12.0,1,1, 5.396, 10283.610, 342.934, 53002.572 25/05/02,21:05:25,06,09,1, 12.0,1,1, 5.396, 10283.596, 342.892, 53002.540 25/05/02,21:05:25,07,09,1, 12.0,1,1, 5.396, 10283.596, 342.875, 53002.488 25/05/02,21:05:25,08,09,1, 12.0,1,1, 5.396, 10283.628, 342.882, 53002.444 25/05/02,21:05:25,09,09,1, 12.0,1,1, 5.396, 10283.607, 342.843, 53002.354 25/05/02,21:05:25,10,09,1, 12.0,1,1, 5.396, 10283.622, 342.814, 53002.409 25/05/02,21:05:25,11,09,1, 12.0,1,1, 5.396, 10283.637, 342.779, 53002.360 25/05/02,21:05:25,12,09,1, 12.0,1,1, 5.396, 10283.665, 342.785, 53002.453 25/05/02,21:05:25,13,09,1, 12.0,1,1, 5.396, 10283.635, 342.719, 53002.441 25/05/02,21:05:25,14,09,1, 12.0,1,1, 5.396, 10283.644, 342.731, 53002.384 25/05/02,21:05:25,15,09,1, 12.0,1,1, 5.396, 10283.672, 342.707, 53002.373 25/05/02,21:05:25,16,09,1, 12.0,1,1, 5.396, 10283.682, 342.660, 53002.325 25/05/02,21:05:25,17,09,1, 12.0,1,1, 5.396, 10283.649, 342.635, 53002.289 25/05/02,21:05:25,18,09,1, 12.0,1,1, 5.396, 10283.653, 342.621, 53002.268 25/05/02,21:05:25,19,09,1, 12.0,1,1, 5.396, 10283.686, 342.589, 53002.321 25/05/02,21:05:26,00,09,1, 11.9,1,1, 5.394, 10283.680, 342.589, 53002.321 25/05/02,21:05:26,01,09,1, 11.9,1,1, 5.394, 10283.663, 342.549, 53002.309 25/05/02,21:05:26,02,09,1, 11.9,1,1, 5.394, 10283.685, 342.537, 53002.293 25/05/02,21:05:26,03,09,1, 11.9,1,1, 5.394, 10283.688, 342.480, 53002.236 25/05/02,21:05:26,04,09,1, 11.9,1,1, 5.394, 10283.697, 342.455, 53002.234 25/05/02,21:05:26,05,09,1, 11.9,1,1, 5.394, 10283.702, 342.439, 53002.137 25/05/02,21:05:26,06,09,1, 11.9,1,1, 5.394, 10283.679, 342.431, 53002.223 25/05/02,21:05:26,07,09,1, 11.9,1,1, 5.394, 10283.719, 342.419, 53002.186 25/05/02,21:05:26,08,09,1, 11.9,1,1, 5.394, 10283.723, 342.388, 53002.201 25/05/02,21:05:26,09,09,1, 11.9,1,1, 5.394, 10283.704, 342.365, 53002.159 25/05/02,21:05:26,10,09,1, 11.9,1,1, 5.394, 10283.724, 342.337, 53002.188 25/05/02,21:05:26,11,09,1, 11.9,1,1, 5.394, 10283.760, 342.331, 53002.186 25/05/02,21:05:26,12,09,1, 11.9,1,1, 5.394, 10283.742, 342.310, 53002.153 25/05/02,21:05:26,13,09,1, 11.9,1,1, 5.394, 10283.744, 342.314, 53002.108 25/05/02,21:05:26,14,09,1, 11.9,1,1, 5.394, 10283.773, 342.282, 53002.109 25/05/02,21:05:26,15,09,1, 11.9,1,1, 5.394, 10283.733, 342.270, 53002.027 25/05/02,21:05:26,16,09,1, 11.9,1,1, 5.394, 10283.756, 342.266, 53002.131 25/05/02,21:05:26,17,09,1, 11.9,1,1, 5.394, 10283.766, 342.235, 53002.078 25/05/02,21:05:26,18,09,1, 11.9,1,1, 5.394, 10283.751, 342.204, 53002.040 25/05/02,21:05:26,19,09,1, 11.9,1,1, 5.394, 10283.766, 342.194, 53002.100 25/05/02,21:05:27,00,09,1, 11.9,1,1, 5.400, 10283.763, 342.194, 53002.100 25/05/02,21:05:27,01,09,1, 11.9,1,1, 5.400, 10283.789, 342.153, 53002.094 25/05/02,21:05:27,02,09,1, 11.9,1,1, 5.400, 10283.826, 342.132, 53002.015 25/05/02,21:05:27,03,09,1, 11.9,1,1, 5.400, 10283.815, 342.104, 53002.059 25/05/02,21:05:27,04,09,1, 11.9,1,1, 5.400, 10283.853, 342.069, 53002.043 25/05/02,21:05:27,05,09,1, 11.9,1,1, 5.400, 10283.834, 342.080, 53002.114 25/05/02,21:05:27,06,09,1, 11.9,1,1, 5.400, 10283.889, 342.054, 53001.984 25/05/02,21:05:27,07,09,1, 11.9,1,1, 5.400, 10283.862, 342.030, 53001.929 25/05/02,21:05:27,08,09,1, 11.9,1,1, 5.400, 10283.895, 341.988, 53001.942 25/05/02,21:05:27,09,09,1, 11.9,1,1, 5.400, 10283.889, 341.981, 53001.963 25/05/02,21:05:27,10,09,1, 11.9,1,1, 5.400, 10283.875, 341.954, 53001.903 25/05/02,21:05:27,11,09,1, 11.9,1,1, 5.400, 10283.912, 341.902, 53001.912 25/05/02,21:05:27,12,09,1, 11.9,1,1, 5.400, 10283.918, 341.900, 53001.921 25/05/02,21:05:27,13,09,1, 11.9,1,1, 5.400, 10283.951, 341.871, 53001.887 25/05/02,21:05:27,14,09,1, 11.9,1,1, 5.400, 10283.966, 341.873, 53002.095 25/05/02,21:05:27,15,09,1, 11.9,1,1, 5.400, 10283.953, 341.824, 53001.804 25/05/02,21:05:27,16,09,1, 11.9,1,1, 5.400, 10283.937, 341.846, 53001.898 25/05/02,21:05:27,17,09,1, 11.9,1,1, 5.400, 10283.967, 341.799, 53001.811 25/05/02,21:05:27,18,09,1, 11.9,1,1, 5.400, 10284.012, 341.777, 53001.891 25/05/02,21:05:27,19,09,1, 11.9,1,1, 5.400, 10284.009, 341.773, 53001.867 25/05/02,21:05:28,00,09,1, 12.0,1,1, 5.397, 10284.005, 341.773, 53001.867 25/05/02,21:05:28,01,09,1, 12.0,1,1, 5.397, 10284.019, 341.733, 53001.821 25/05/02,21:05:28,02,09,1, 12.0,1,1, 5.397, 10284.043, 341.695, 53001.829 25/05/02,21:05:28,03,09,1, 12.0,1,1, 5.397, 10284.056, 341.687, 53001.765 25/05/02,21:05:28,04,09,1, 12.0,1,1, 5.397, 10284.098, 341.651, 53001.812 25/05/02,21:05:28,05,09,1, 12.0,1,1, 5.397, 10284.073, 341.657, 53001.804 25/05/02,21:05:28,06,09,1, 12.0,1,1, 5.397, 10284.109, 341.649, 53001.781 25/05/02,21:05:28,07,09,1, 12.0,1,1, 5.397, 10284.139, 341.606, 53001.779 25/05/02,21:05:28,08,09,1, 12.0,1,1, 5.397, 10284.142, 341.619, 53001.734 25/05/02,21:05:28,09,09,1, 12.0,1,1, 5.397, 10284.154, 341.588, 53001.684 25/05/02,21:05:28,10,09,1, 12.0,1,1, 5.397, 10284.176, 341.546, 53001.680 25/05/02,21:05:28,11,09,1, 12.0,1,1, 5.397, 10284.211, 341.548, 53001.664 25/05/02,21:05:28,12,09,1, 12.0,1,1, 5.397, 10284.195, 341.509, 53001.660 25/05/02,21:05:28,13,09,1, 12.0,1,1, 5.397, 10284.225, 341.484, 53001.646 25/05/02,21:05:28,14,09,1, 12.0,1,1, 5.397, 10284.227, 341.471, 53001.605 25/05/02,21:05:28,15,09,1, 12.0,1,1, 5.397, 10284.243, 341.454, 53001.660 25/05/02,21:05:28,16,09,1, 12.0,1,1, 5.397, 10284.268, 341.436, 53001.607 25/05/02,21:05:28,17,09,1, 12.0,1,1, 5.397, 10284.267, 341.405, 53001.674 25/05/02,21:05:28,18,09,1, 12.0,1,1, 5.397, 10284.312, 341.391, 53001.570 25/05/02,21:05:28,19,09,1, 12.0,1,1, 5.397, 10284.292, 341.398, 53001.500 25/05/02,21:05:29,00,09,1, 11.9,1,1, 5.394, 10284.289, 341.398, 53001.500 25/05/02,21:05:29,01,09,1, 11.9,1,1, 5.394, 10284.324, 341.350, 53001.608 25/05/02,21:05:29,02,09,1, 11.9,1,1, 5.394, 10284.310, 341.314, 53001.589 25/05/02,21:05:29,03,09,1, 11.9,1,1, 5.394, 10284.350, 341.309, 53001.500 25/05/02,21:05:29,04,09,1, 11.9,1,1, 5.394, 10284.333, 341.292, 53001.515 25/05/02,21:05:29,05,09,1, 11.9,1,1, 5.394, 10284.351, 341.268, 53001.510 25/05/02,21:05:29,06,09,1, 11.9,1,1, 5.394, 10284.353, 341.270, 53001.562 25/05/02,21:05:29,07,09,1, 11.9,1,1, 5.394, 10284.338, 341.250, 53001.534 25/05/02,21:05:29,08,09,1, 11.9,1,1, 5.394, 10284.334, 341.241, 53001.511 25/05/02,21:05:29,09,09,1, 11.9,1,1, 5.394, 10284.337, 341.251, 53001.495 25/05/02,21:05:29,10,09,1, 11.9,1,1, 5.394, 10284.341, 341.216, 53001.480 25/05/02,21:05:29,11,09,1, 11.9,1,1, 5.394, 10284.336, 341.203, 53001.468 25/05/02,21:05:29,12,09,1, 11.9,1,1, 5.394, 10284.329, 341.199, 53001.517 25/05/02,21:05:29,13,09,1, 11.9,1,1, 5.394, 10284.311, 341.203, 53001.460 25/05/02,21:05:29,14,09,1, 11.9,1,1, 5.394, 10284.320, 341.194, 53001.447 25/05/02,21:05:29,15,09,1, 11.9,1,1, 5.394, 10284.331, 341.212, 53001.399 25/05/02,21:05:29,16,09,1, 11.9,1,1, 5.394, 10284.322, 341.188, 53001.426 25/05/02,21:05:29,17,09,1, 11.9,1,1, 5.394, 10284.319, 341.202, 53001.428 25/05/02,21:05:29,18,09,1, 11.9,1,1, 5.394, 10284.310, 341.198, 53001.437 25/05/02,21:05:29,19,09,1, 11.9,1,1, 5.394, 10284.298, 341.186, 53001.427 25/05/02,21:05:30,00,09,1, 11.9,1,1, 5.397, 10284.297, 341.186, 53001.427 25/05/02,21:05:30,01,09,1, 11.9,1,1, 5.397, 10284.277, 341.182, 53001.363 25/05/02,21:05:30,02,09,1, 11.9,1,1, 5.397, 10284.227, 341.187, 53001.222 25/05/02,21:05:30,03,09,1, 11.9,1,1, 5.397, 10284.233, 341.162, 53001.494 25/05/02,21:05:30,04,09,1, 11.9,1,1, 5.397, 10284.244, 341.184, 53001.362 25/05/02,21:05:30,05,09,1, 11.9,1,1, 5.397, 10284.237, 341.164, 53001.379 25/05/02,21:05:30,06,09,1, 11.9,1,1, 5.397, 10284.213, 341.166, 53001.381 25/05/02,21:05:30,07,09,1, 11.9,1,1, 5.397, 10284.203, 341.177, 53001.366 25/05/02,21:05:30,08,09,1, 11.9,1,1, 5.397, 10284.202, 341.143, 53001.381 25/05/02,21:05:30,09,09,1, 11.9,1,1, 5.397, 10284.198, 341.139, 53001.147 25/05/02,21:05:30,10,09,1, 11.9,1,1, 5.397, 10284.129, 341.162, 53001.304 25/05/02,21:05:30,11,09,1, 11.9,1,1, 5.397, 10284.136, 341.139, 53001.442 25/05/02,21:05:30,12,09,1, 11.9,1,1, 5.397, 10284.134, 341.157, 53001.323 25/05/02,21:05:30,13,09,1, 11.9,1,1, 5.397, 10284.128, 341.129, 53001.284 25/05/02,21:05:30,14,09,1, 11.9,1,1, 5.397, 10284.125, 341.135, 53001.296 25/05/02,21:05:30,15,09,1, 11.9,1,1, 5.397, 10284.140, 341.128, 53001.292 25/05/02,21:05:30,16,09,1, 11.9,1,1, 5.397, 10284.070, 341.120, 53001.296 25/05/02,21:05:30,17,09,1, 11.9,1,1, 5.397, 10284.099, 341.136, 53001.308 25/05/02,21:05:30,18,09,1, 11.9,1,1, 5.397, 10284.087, 341.124, 53001.309 25/05/02,21:05:30,19,09,1, 11.9,1,1, 5.397, 10284.054, 341.138, 53001.354 25/05/02,21:05:31,00,09,1, 12.0,1,1, 5.396, 10284.047, 341.138, 53001.354 25/05/02,21:05:31,01,09,1, 12.0,1,1, 5.396, 10284.065, 341.117, 53001.226 25/05/02,21:05:31,02,09,1, 12.0,1,1, 5.396, 10284.008, 341.116, 53001.240 25/05/02,21:05:31,03,09,1, 12.0,1,1, 5.396, 10284.011, 341.133, 53001.322 25/05/02,21:05:31,04,09,1, 12.0,1,1, 5.396, 10284.016, 341.127, 53001.238 25/05/02,21:05:31,05,09,1, 12.0,1,1, 5.396, 10283.994, 341.097, 53001.319 25/05/02,21:05:31,06,09,1, 12.0,1,1, 5.396, 10283.940, 341.133, 53001.239 25/05/02,21:05:31,07,09,1, 12.0,1,1, 5.396, 10283.946, 341.103, 53001.286 25/05/02,21:05:31,08,09,1, 12.0,1,1, 5.396, 10283.941, 341.058, 53001.081 25/05/02,21:05:31,09,09,1, 12.0,1,1, 5.396, 10283.919, 341.084, 53001.202 25/05/02,21:05:31,10,09,1, 12.0,1,1, 5.396, 10283.872, 341.106, 53001.243 25/05/02,21:05:31,11,09,1, 12.0,1,1, 5.396, 10283.885, 341.094, 53001.216 25/05/02,21:05:31,12,09,1, 12.0,1,1, 5.396, 10283.858, 341.078, 53001.219 25/05/02,21:05:31,13,09,1, 12.0,1,1, 5.396, 10283.818, 341.078, 53001.288 25/05/02,21:05:31,14,09,1, 12.0,1,1, 5.396, 10283.812, 341.080, 53001.243 25/05/02,21:05:31,15,09,1, 12.0,1,1, 5.396, 10283.784, 341.053, 53001.198 25/05/02,21:05:31,16,09,1, 12.0,1,1, 5.396, 10283.763, 341.071, 53001.215 25/05/02,21:05:31,17,09,1, 12.0,1,1, 5.396, 10283.717, 341.062, 53001.161 25/05/02,21:05:31,18,09,1, 12.0,1,1, 5.396, 10283.710, 341.041, 53001.178 25/05/02,21:05:31,19,09,1, 12.0,1,1, 5.396, 10283.693, 341.020, 53001.170 25/05/02,21:05:32,00,09,1, 11.9,1,1, 5.397, 10283.688, 341.020, 53001.170 25/05/02,21:05:32,01,09,1, 11.9,1,1, 5.397, 10283.655, 341.010, 53001.223 25/05/02,21:05:32,02,09,1, 11.9,1,1, 5.397, 10283.617, 341.004, 53001.116 25/05/02,21:05:32,03,09,1, 11.9,1,1, 5.397, 10283.600, 340.961, 53001.119 25/05/02,21:05:32,04,09,1, 11.9,1,1, 5.397, 10283.563, 340.966, 53001.172 25/05/02,21:05:32,05,09,1, 11.9,1,1, 5.397, 10283.537, 340.980, 53001.200 25/05/02,21:05:32,06,09,1, 11.9,1,1, 5.397, 10283.533, 340.944, 53001.173 25/05/02,21:05:32,07,09,1, 11.9,1,1, 5.397, 10283.498, 340.949, 53001.131 25/05/02,21:05:32,08,09,1, 11.9,1,1, 5.397, 10283.458, 340.942, 53001.098 25/05/02,21:05:32,09,09,1, 11.9,1,1, 5.397, 10283.447, 340.925, 53001.138 25/05/02,21:05:32,10,09,1, 11.9,1,1, 5.397, 10283.439, 340.932, 53001.095 25/05/02,21:05:32,11,09,1, 11.9,1,1, 5.397, 10283.412, 340.935, 53001.139 25/05/02,21:05:32,12,09,1, 11.9,1,1, 5.397, 10283.378, 340.922, 53001.096 25/05/02,21:05:32,13,09,1, 11.9,1,1, 5.397, 10283.369, 340.907, 53001.114 25/05/02,21:05:32,14,09,1, 11.9,1,1, 5.397, 10283.346, 340.918, 53001.070 25/05/02,21:05:32,15,09,1, 11.9,1,1, 5.397, 10283.334, 340.899, 53001.099 25/05/02,21:05:32,16,09,1, 11.9,1,1, 5.397, 10283.288, 340.890, 53001.069 25/05/02,21:05:32,17,09,1, 11.9,1,1, 5.397, 10283.259, 340.874, 53001.065 25/05/02,21:05:32,18,09,1, 11.9,1,1, 5.397, 10283.258, 340.916, 53001.072 25/05/02,21:05:32,19,09,1, 11.9,1,1, 5.397, 10283.228, 340.889, 53001.093 25/05/02,21:05:33,00,10,1, 11.9,1,1, 5.399, 10283.221, 340.889, 53001.093 25/05/02,21:05:33,01,10,1, 11.9,1,1, 5.399, 10283.170, 340.903, 53001.060 25/05/02,21:05:33,02,10,1, 11.9,1,1, 5.399, 10283.152, 340.899, 53001.065 25/05/02,21:05:33,03,10,1, 11.9,1,1, 5.399, 10283.115, 340.891, 53001.089 25/05/02,21:05:33,04,10,1, 11.9,1,1, 5.399, 10283.079, 340.901, 53001.047 25/05/02,21:05:33,05,10,1, 11.9,1,1, 5.399, 10283.058, 340.908, 53001.057 25/05/02,21:05:33,06,10,1, 11.9,1,1, 5.399, 10283.026, 340.903, 53001.015 25/05/02,21:05:33,07,10,1, 11.9,1,1, 5.399, 10283.006, 340.896, 53001.068 25/05/02,21:05:33,08,10,1, 11.9,1,1, 5.399, 10282.966, 340.925, 53001.062 25/05/02,21:05:33,09,10,1, 11.9,1,1, 5.399, 10282.963, 340.905, 53001.042 25/05/02,21:05:33,10,10,1, 11.9,1,1, 5.399, 10282.899, 340.911, 53001.065 25/05/02,21:05:33,11,10,1, 11.9,1,1, 5.399, 10282.896, 340.932, 53001.039 25/05/02,21:05:33,12,10,1, 11.9,1,1, 5.399, 10282.863, 340.928, 53001.054 25/05/02,21:05:33,13,10,1, 11.9,1,1, 5.399, 10282.825, 340.919, 53001.062 25/05/02,21:05:33,14,10,1, 11.9,1,1, 5.399, 10282.807, 340.946, 53001.022 25/05/02,21:05:33,15,10,1, 11.9,1,1, 5.399, 10282.780, 340.942, 53001.088 25/05/02,21:05:33,16,10,1, 11.9,1,1, 5.399, 10282.730, 340.961, 53001.050 25/05/02,21:05:33,17,10,1, 11.9,1,1, 5.399, 10282.736, 340.964, 53001.062 25/05/02,21:05:33,18,10,1, 11.9,1,1, 5.399, 10282.673, 340.959, 53001.031 25/05/02,21:05:33,19,10,1, 11.9,1,1, 5.399, 10282.680, 340.970, 53001.014 25/05/02,21:05:34,00,10,1, 11.8,1,1, 5.394, 10282.679, 340.970, 53001.014 25/05/02,21:05:34,01,10,1, 11.8,1,1, 5.394, 10282.627, 340.990, 53001.022 25/05/02,21:05:34,02,10,1, 11.8,1,1, 5.394, 10282.582, 340.972, 53001.027 25/05/02,21:05:34,03,10,1, 11.8,1,1, 5.394, 10282.546, 340.979, 53001.004 25/05/02,21:05:34,04,10,1, 11.8,1,1, 5.394, 10282.508, 341.022, 53001.004 25/05/02,21:05:34,05,10,1, 11.8,1,1, 5.394, 10282.511, 341.002, 53001.044 25/05/02,21:05:34,06,10,1, 11.8,1,1, 5.394, 10282.471, 341.019, 53001.053 25/05/02,21:05:34,07,10,1, 11.8,1,1, 5.394, 10282.431, 341.038, 53001.040 25/05/02,21:05:34,08,10,1, 11.8,1,1, 5.394, 10282.434, 341.017, 53001.010 25/05/02,21:05:34,09,10,1, 11.8,1,1, 5.394, 10282.382, 341.025, 53001.006 25/05/02,21:05:34,10,10,1, 11.8,1,1, 5.394, 10282.363, 341.047, 53000.988 25/05/02,21:05:34,11,10,1, 11.8,1,1, 5.394, 10282.336, 341.058, 53001.018 25/05/02,21:05:34,12,10,1, 11.8,1,1, 5.394, 10282.357, 341.055, 53000.981 25/05/02,21:05:34,13,10,1, 11.8,1,1, 5.394, 10282.289, 341.051, 53000.981 25/05/02,21:05:34,14,10,1, 11.8,1,1, 5.394, 10282.276, 341.066, 53001.026 25/05/02,21:05:34,15,10,1, 11.8,1,1, 5.394, 10282.227, 341.060, 53000.960 25/05/02,21:05:34,16,10,1, 11.8,1,1, 5.394, 10282.203, 341.078, 53001.027 25/05/02,21:05:34,17,10,1, 11.8,1,1, 5.394, 10282.177, 341.046, 53000.981 25/05/02,21:05:34,18,10,1, 11.8,1,1, 5.394, 10282.160, 341.085, 53000.962 25/05/02,21:05:34,19,10,1, 11.8,1,1, 5.394, 10282.115, 341.082, 53001.015 25/05/02,21:05:35,00,11,1, 11.8,1,1, 5.394, 10282.111, 341.082, 53001.015 25/05/02,21:05:35,01,11,1, 11.8,1,1, 5.394, 10282.072, 341.090, 53001.005 25/05/02,21:05:35,02,11,1, 11.8,1,1, 5.394, 10282.045, 341.097, 53001.032 25/05/02,21:05:35,03,11,1, 11.8,1,1, 5.394, 10282.033, 341.087, 53000.924 25/05/02,21:05:35,04,11,1, 11.8,1,1, 5.394, 10281.973, 341.084, 53000.921 25/05/02,21:05:35,05,11,1, 11.8,1,1, 5.394, 10281.943, 341.086, 53000.933 25/05/02,21:05:35,06,11,1, 11.8,1,1, 5.394, 10281.925, 341.094, 53000.919 25/05/02,21:05:35,07,11,1, 11.8,1,1, 5.394, 10281.893, 341.091, 53000.926 25/05/02,21:05:35,08,11,1, 11.8,1,1, 5.394, 10281.853, 341.090, 53000.924 25/05/02,21:05:35,09,11,1, 11.8,1,1, 5.394, 10281.817, 341.084, 53000.947 25/05/02,21:05:35,10,11,1, 11.8,1,1, 5.394, 10281.796, 341.119, 53000.950 25/05/02,21:05:35,11,11,1, 11.8,1,1, 5.394, 10281.791, 341.137, 53000.850 25/05/02,21:05:35,12,11,1, 11.8,1,1, 5.394, 10281.730, 341.138, 53000.880 25/05/02,21:05:35,13,11,1, 11.8,1,1, 5.394, 10281.772, 341.123, 53000.931 25/05/02,21:05:35,14,11,1, 11.8,1,1, 5.394, 10281.736, 341.128, 53000.814 25/05/02,21:05:35,15,11,1, 11.8,1,1, 5.394, 10281.691, 341.115, 53000.818 25/05/02,21:05:35,16,11,1, 11.8,1,1, 5.394, 10281.659, 341.121, 53000.892 25/05/02,21:05:35,17,11,1, 11.8,1,1, 5.394, 10281.634, 341.113, 53000.816 25/05/02,21:05:35,18,11,1, 11.8,1,1, 5.394, 10281.599, 341.146, 53000.844 25/05/02,21:05:35,19,11,1, 11.8,1,1, 5.394, 10281.600, 341.105, 53000.863 25/05/02,21:05:36,00,11,1, 11.9,1,1, 5.391, 10281.594, 341.105, 53000.863 25/05/02,21:05:36,01,11,1, 11.9,1,1, 5.391, 10281.554, 341.143, 53000.807 25/05/02,21:05:36,02,11,1, 11.9,1,1, 5.391, 10281.515, 341.118, 53000.868 25/05/02,21:05:36,03,11,1, 11.9,1,1, 5.391, 10281.499, 341.150, 53000.764 25/05/02,21:05:36,04,11,1, 11.9,1,1, 5.391, 10281.485, 341.167, 53000.761 25/05/02,21:05:36,05,11,1, 11.9,1,1, 5.391, 10281.452, 341.152, 53000.839 25/05/02,21:05:36,06,11,1, 11.9,1,1, 5.391, 10281.450, 341.170, 53000.786 25/05/02,21:05:36,07,11,1, 11.9,1,1, 5.391, 10281.443, 341.182, 53000.863 25/05/02,21:05:36,08,11,1, 11.9,1,1, 5.391, 10281.381, 341.191, 53000.824 25/05/02,21:05:36,09,11,1, 11.9,1,1, 5.391, 10281.353, 341.192, 53000.856 25/05/02,21:05:36,10,11,1, 11.9,1,1, 5.391, 10281.324, 341.230, 53000.844 25/05/02,21:05:36,11,11,1, 11.9,1,1, 5.391, 10281.314, 341.198, 53000.750 25/05/02,21:05:36,12,11,1, 11.9,1,1, 5.391, 10281.285, 341.203, 53000.756 25/05/02,21:05:36,13,11,1, 11.9,1,1, 5.391, 10281.300, 341.240, 53000.690 25/05/02,21:05:36,14,11,1, 11.9,1,1, 5.391, 10281.270, 341.241, 53000.746 25/05/02,21:05:36,15,11,1, 11.9,1,1, 5.391, 10281.266, 341.278, 53000.776 25/05/02,21:05:36,16,11,1, 11.9,1,1, 5.391, 10281.241, 341.262, 53000.860 25/05/02,21:05:36,17,11,1, 11.9,1,1, 5.391, 10281.212, 341.273, 53000.849 25/05/02,21:05:36,18,11,1, 11.9,1,1, 5.391, 10281.183, 341.282, 53000.763 25/05/02,21:05:36,19,11,1, 11.9,1,1, 5.391, 10281.171, 341.295, 53000.806 25/05/02,21:05:37,00,09,1, 11.9,1,1, 5.399, 10281.168, 341.295, 53000.806 25/05/02,21:05:37,01,09,1, 11.9,1,1, 5.399, 10281.141, 341.296, 53000.815 25/05/02,21:05:37,02,09,1, 11.9,1,1, 5.399, 10281.095, 341.309, 53000.829 25/05/02,21:05:37,03,09,1, 11.9,1,1, 5.399, 10281.084, 341.332, 53000.749 25/05/02,21:05:37,04,09,1, 11.9,1,1, 5.399, 10281.091, 341.344, 53000.797 25/05/02,21:05:37,05,09,1, 11.9,1,1, 5.399, 10281.051, 341.359, 53000.739 25/05/02,21:05:37,06,09,1, 11.9,1,1, 5.399, 10281.014, 341.362, 53000.814 25/05/02,21:05:37,07,09,1, 11.9,1,1, 5.399, 10281.017, 341.369, 53000.810 25/05/02,21:05:37,08,09,1, 11.9,1,1, 5.399, 10280.994, 341.392, 53000.859 25/05/02,21:05:37,09,09,1, 11.9,1,1, 5.399, 10280.977, 341.397, 53000.770 25/05/02,21:05:37,10,09,1, 11.9,1,1, 5.399, 10280.963, 341.425, 53000.752 25/05/02,21:05:37,11,09,1, 11.9,1,1, 5.399, 10280.908, 341.431, 53000.786 25/05/02,21:05:37,12,09,1, 11.9,1,1, 5.399, 10280.899, 341.419, 53000.797 25/05/02,21:05:37,13,09,1, 11.9,1,1, 5.399, 10280.881, 341.417, 53000.723 25/05/02,21:05:37,14,09,1, 11.9,1,1, 5.399, 10280.868, 341.427, 53000.730 25/05/02,21:05:37,15,09,1, 11.9,1,1, 5.399, 10280.857, 341.445, 53000.785 25/05/02,21:05:37,16,09,1, 11.9,1,1, 5.399, 10280.808, 341.447, 53000.758 25/05/02,21:05:37,17,09,1, 11.9,1,1, 5.399, 10280.818, 341.445, 53000.772 25/05/02,21:05:37,18,09,1, 11.9,1,1, 5.399, 10280.783, 341.456, 53000.710 25/05/02,21:05:37,19,09,1, 11.9,1,1, 5.399, 10280.763, 341.463, 53000.673 25/05/02,21:05:38,00,09,1, 12.0,1,1, 5.398, 10280.759, 341.463, 53000.673 25/05/02,21:05:38,01,09,1, 12.0,1,1, 5.398, 10280.700, 341.466, 53000.785 25/05/02,21:05:38,02,09,1, 12.0,1,1, 5.398, 10280.676, 341.489, 53000.813 25/05/02,21:05:38,03,09,1, 12.0,1,1, 5.398, 10280.667, 341.475, 53000.699 25/05/02,21:05:38,04,09,1, 12.0,1,1, 5.398, 10280.641, 341.502, 53000.748 25/05/02,21:05:38,05,09,1, 12.0,1,1, 5.398, 10280.598, 341.490, 53000.776 25/05/02,21:05:38,06,09,1, 12.0,1,1, 5.398, 10280.613, 341.506, 53000.748 25/05/02,21:05:38,07,09,1, 12.0,1,1, 5.398, 10280.584, 341.536, 53000.749 25/05/02,21:05:38,08,09,1, 12.0,1,1, 5.398, 10280.553, 341.525, 53000.645 25/05/02,21:05:38,09,09,1, 12.0,1,1, 5.398, 10280.536, 341.533, 53000.769 25/05/02,21:05:38,10,09,1, 12.0,1,1, 5.398, 10280.522, 341.550, 53000.783 25/05/02,21:05:38,11,09,1, 12.0,1,1, 5.398, 10280.510, 341.568, 53000.734 25/05/02,21:05:38,12,09,1, 12.0,1,1, 5.398, 10280.508, 341.572, 53000.752 25/05/02,21:05:38,13,09,1, 12.0,1,1, 5.398, 10280.469, 341.590, 53000.718 25/05/02,21:05:38,14,09,1, 12.0,1,1, 5.398, 10280.427, 341.587, 53000.758 25/05/02,21:05:38,15,09,1, 12.0,1,1, 5.398, 10280.454, 341.590, 53000.748 25/05/02,21:05:38,16,09,1, 12.0,1,1, 5.398, 10280.422, 341.595, 53000.685 25/05/02,21:05:38,17,09,1, 12.0,1,1, 5.398, 10280.386, 341.608, 53000.692 25/05/02,21:05:38,18,09,1, 12.0,1,1, 5.398, 10280.380, 341.601, 53000.727 25/05/02,21:05:38,19,09,1, 12.0,1,1, 5.398, 10280.367, 341.623, 53000.732 25/05/02,21:05:39,00,09,1, 11.9,1,1, 5.394, 10280.359, 341.623, 53000.732 25/05/02,21:05:39,01,09,1, 11.9,1,1, 5.394, 10280.289, 341.622, 53000.716 25/05/02,21:05:39,02,09,1, 11.9,1,1, 5.394, 10280.303, 341.630, 53000.705 25/05/02,21:05:39,03,09,1, 11.9,1,1, 5.394, 10280.258, 341.648, 53000.675 25/05/02,21:05:39,04,09,1, 11.9,1,1, 5.394, 10280.231, 341.653, 53000.669 25/05/02,21:05:39,05,09,1, 11.9,1,1, 5.394, 10280.241, 341.657, 53000.687 25/05/02,21:05:39,06,09,1, 11.9,1,1, 5.394, 10280.209, 341.655, 53000.736 25/05/02,21:05:39,07,09,1, 11.9,1,1, 5.394, 10280.213, 341.685, 53000.730 25/05/02,21:05:39,08,09,1, 11.9,1,1, 5.394, 10280.205, 341.683, 53000.731 25/05/02,21:05:39,09,09,1, 11.9,1,1, 5.394, 10280.146, 341.686, 53000.703 25/05/02,21:05:39,10,09,1, 11.9,1,1, 5.394, 10280.164, 341.694, 53000.737 25/05/02,21:05:39,11,09,1, 11.9,1,1, 5.394, 10280.132, 341.708, 53000.699 25/05/02,21:05:39,12,09,1, 11.9,1,1, 5.394, 10280.107, 341.709, 53000.708 25/05/02,21:05:39,13,09,1, 11.9,1,1, 5.394, 10280.102, 341.706, 53000.665 25/05/02,21:05:39,14,09,1, 11.9,1,1, 5.394, 10280.076, 341.725, 53000.667 25/05/02,21:05:39,15,09,1, 11.9,1,1, 5.394, 10280.058, 341.729, 53000.742 25/05/02,21:05:39,16,09,1, 11.9,1,1, 5.394, 10280.050, 341.761, 53000.667 25/05/02,21:05:39,17,09,1, 11.9,1,1, 5.394, 10280.022, 341.733, 53000.709 25/05/02,21:05:39,18,09,1, 11.9,1,1, 5.394, 10280.025, 341.746, 53000.606 25/05/02,21:05:39,19,09,1, 11.9,1,1, 5.394, 10280.007, 341.755, 53000.709 25/05/02,21:05:40,00,10,1, 11.9,1,1, 5.398, 10280.000, 341.755, 53000.709 25/05/02,21:05:40,01,10,1, 11.9,1,1, 5.398, 10279.970, 341.736, 53000.681 25/05/02,21:05:40,02,10,1, 11.9,1,1, 5.398, 10279.961, 341.749, 53000.662 25/05/02,21:05:40,03,10,1, 11.9,1,1, 5.398, 10279.971, 341.783, 53000.630 25/05/02,21:05:40,04,10,1, 11.9,1,1, 5.398, 10279.938, 341.772, 53000.639 25/05/02,21:05:40,05,10,1, 11.9,1,1, 5.398, 10279.922, 341.776, 53000.615 25/05/02,21:05:40,06,10,1, 11.9,1,1, 5.398, 10279.919, 341.744, 53000.654 25/05/02,21:05:40,07,10,1, 11.9,1,1, 5.398, 10279.899, 341.767, 53000.593 25/05/02,21:05:40,08,10,1, 11.9,1,1, 5.398, 10279.857, 341.771, 53000.668 25/05/02,21:05:40,09,10,1, 11.9,1,1, 5.398, 10279.865, 341.769, 53000.666 25/05/02,21:05:40,10,10,1, 11.9,1,1, 5.398, 10279.854, 341.763, 53000.593 25/05/02,21:05:40,11,10,1, 11.9,1,1, 5.398, 10279.842, 341.750, 53000.588 25/05/02,21:05:40,12,10,1, 11.9,1,1, 5.398, 10279.823, 341.759, 53000.644 25/05/02,21:05:40,13,10,1, 11.9,1,1, 5.398, 10279.800, 341.750, 53000.380 25/05/02,21:05:40,14,10,1, 11.9,1,1, 5.398, 10279.813, 341.764, 53000.612 25/05/02,21:05:40,15,10,1, 11.9,1,1, 5.398, 10279.774, 341.729, 53000.363 25/05/02,21:05:40,16,10,1, 11.9,1,1, 5.398, 10279.774, 341.758, 53000.580 25/05/02,21:05:40,17,10,1, 11.9,1,1, 5.398, 10279.769, 341.752, 53000.575 25/05/02,21:05:40,18,10,1, 11.9,1,1, 5.398, 10279.722, 341.759, 53000.586 25/05/02,21:05:40,19,10,1, 11.9,1,1, 5.398, 10279.697, 341.752, 53000.575 25/05/02,21:05:41,00,10,1, 11.9,1,1, 5.397, 10279.691, 341.752, 53000.575 25/05/02,21:05:41,01,10,1, 11.9,1,1, 5.397, 10279.668, 341.749, 53000.509 25/05/02,21:05:41,02,10,1, 11.9,1,1, 5.397, 10279.636, 341.781, 53000.537 25/05/02,21:05:41,03,10,1, 11.9,1,1, 5.397, 10279.613, 341.796, 53000.543 25/05/02,21:05:41,04,10,1, 11.9,1,1, 5.397, 10279.623, 341.795, 53000.502 25/05/02,21:05:41,05,10,1, 11.9,1,1, 5.397, 10279.577, 341.798, 53000.512 25/05/02,21:05:41,06,10,1, 11.9,1,1, 5.397, 10279.574, 341.805, 53000.503 25/05/02,21:05:41,07,10,1, 11.9,1,1, 5.397, 10279.566, 341.818, 53000.486 25/05/02,21:05:41,08,10,1, 11.9,1,1, 5.397, 10279.540, 341.808, 53000.476 25/05/02,21:05:41,09,10,1, 11.9,1,1, 5.397, 10279.519, 341.839, 53000.471 25/05/02,21:05:41,10,10,1, 11.9,1,1, 5.397, 10279.519, 341.839, 53000.535 25/05/02,21:05:41,11,10,1, 11.9,1,1, 5.397, 10279.499, 341.877, 53000.494 25/05/02,21:05:41,12,10,1, 11.9,1,1, 5.397, 10279.466, 341.900, 53000.498 25/05/02,21:05:41,13,10,1, 11.9,1,1, 5.397, 10279.461, 341.867, 53000.465 25/05/02,21:05:41,14,10,1, 11.9,1,1, 5.397, 10279.470, 341.875, 53000.486 25/05/02,21:05:41,15,10,1, 11.9,1,1, 5.397, 10279.430, 341.896, 53000.506 25/05/02,21:05:41,16,10,1, 11.9,1,1, 5.397, 10279.407, 341.906, 53000.483 25/05/02,21:05:41,17,10,1, 11.9,1,1, 5.397, 10279.411, 341.915, 53000.483 25/05/02,21:05:41,18,10,1, 11.9,1,1, 5.397, 10279.392, 341.929, 53000.514 25/05/02,21:05:41,19,10,1, 11.9,1,1, 5.397, 10279.365, 341.949, 53000.494 25/05/02,21:05:42,00,09,1, 12.0,1,1, 5.396, 10279.357, 341.949, 53000.494 25/05/02,21:05:42,01,09,1, 12.0,1,1, 5.396, 10279.344, 341.987, 53000.513 25/05/02,21:05:42,02,09,1, 12.0,1,1, 5.396, 10279.346, 341.970, 53000.522 25/05/02,21:05:42,03,09,1, 12.0,1,1, 5.396, 10279.326, 342.002, 53000.526 25/05/02,21:05:42,04,09,1, 12.0,1,1, 5.396, 10279.326, 341.996, 53000.413 25/05/02,21:05:42,05,09,1, 12.0,1,1, 5.396, 10279.292, 342.007, 53000.466 25/05/02,21:05:42,06,09,1, 12.0,1,1, 5.396, 10279.286, 342.045, 53000.499 25/05/02,21:05:42,07,09,1, 12.0,1,1, 5.396, 10279.255, 342.030, 53000.456 25/05/02,21:05:42,08,09,1, 12.0,1,1, 5.396, 10279.241, 342.052, 53000.535 25/05/02,21:05:42,09,09,1, 12.0,1,1, 5.396, 10279.217, 342.080, 53000.522 25/05/02,21:05:42,10,09,1, 12.0,1,1, 5.396, 10279.204, 342.106, 53000.564 25/05/02,21:05:42,11,09,1, 12.0,1,1, 5.396, 10279.166, 342.092, 53000.530 25/05/02,21:05:42,12,09,1, 12.0,1,1, 5.396, 10279.148, 342.129, 53000.468 25/05/02,21:05:42,13,09,1, 12.0,1,1, 5.396, 10279.156, 342.124, 53000.520 25/05/02,21:05:42,14,09,1, 12.0,1,1, 5.396, 10279.135, 342.146, 53000.494 25/05/02,21:05:42,15,09,1, 12.0,1,1, 5.396, 10279.104, 342.161, 53000.540 25/05/02,21:05:42,16,09,1, 12.0,1,1, 5.396, 10279.113, 342.157, 53000.523 25/05/02,21:05:42,17,09,1, 12.0,1,1, 5.396, 10279.093, 342.199, 53000.570 25/05/02,21:05:42,18,09,1, 12.0,1,1, 5.396, 10279.064, 342.191, 53000.458 25/05/02,21:05:42,19,09,1, 12.0,1,1, 5.396, 10279.034, 342.213, 53000.523 25/05/02,21:05:43,00,10,1, 11.9,1,1, 5.392, 10279.032, 342.213, 53000.523 25/05/02,21:05:43,01,10,1, 11.9,1,1, 5.392, 10278.999, 342.239, 53000.515 25/05/02,21:05:43,02,10,1, 11.9,1,1, 5.392, 10279.007, 342.253, 53000.576 25/05/02,21:05:43,03,10,1, 11.9,1,1, 5.392, 10278.956, 342.260, 53000.542 25/05/02,21:05:43,04,10,1, 11.9,1,1, 5.392, 10278.956, 342.277, 53000.624 25/05/02,21:05:43,05,10,1, 11.9,1,1, 5.392, 10278.921, 342.302, 53000.521 25/05/02,21:05:43,06,10,1, 11.9,1,1, 5.392, 10278.895, 342.325, 53000.577 25/05/02,21:05:43,07,10,1, 11.9,1,1, 5.392, 10278.897, 342.336, 53000.588 25/05/02,21:05:43,08,10,1, 11.9,1,1, 5.392, 10278.870, 342.342, 53000.575 25/05/02,21:05:43,09,10,1, 11.9,1,1, 5.392, 10278.872, 342.348, 53000.506 25/05/02,21:05:43,10,10,1, 11.9,1,1, 5.392, 10278.853, 342.388, 53000.580 25/05/02,21:05:43,11,10,1, 11.9,1,1, 5.392, 10278.828, 342.400, 53000.571 25/05/02,21:05:43,12,10,1, 11.9,1,1, 5.392, 10278.810, 342.412, 53000.516 25/05/02,21:05:43,13,10,1, 11.9,1,1, 5.392, 10278.772, 342.429, 53000.507 25/05/02,21:05:43,14,10,1, 11.9,1,1, 5.392, 10278.780, 342.441, 53000.519 25/05/02,21:05:43,15,10,1, 11.9,1,1, 5.392, 10278.770, 342.475, 53000.555 25/05/02,21:05:43,16,10,1, 11.9,1,1, 5.392, 10278.748, 342.491, 53000.525 25/05/02,21:05:43,17,10,1, 11.9,1,1, 5.392, 10278.729, 342.486, 53000.580 25/05/02,21:05:43,18,10,1, 11.9,1,1, 5.392, 10278.702, 342.531, 53000.578 25/05/02,21:05:43,19,10,1, 11.9,1,1, 5.392, 10278.671, 342.536, 53000.513 25/05/02,21:05:44,00,10,1, 12.0,1,1, 5.396, 10278.665, 342.536, 53000.513 25/05/02,21:05:44,01,10,1, 12.0,1,1, 5.396, 10278.645, 342.572, 53000.564 25/05/02,21:05:44,02,10,1, 12.0,1,1, 5.396, 10278.640, 342.590, 53000.630 25/05/02,21:05:44,03,10,1, 12.0,1,1, 5.396, 10278.561, 342.606, 53000.633 25/05/02,21:05:44,04,10,1, 12.0,1,1, 5.396, 10278.607, 342.621, 53000.566 25/05/02,21:05:44,05,10,1, 12.0,1,1, 5.396, 10278.564, 342.669, 53000.658 25/05/02,21:05:44,06,10,1, 12.0,1,1, 5.396, 10278.560, 342.673, 53000.613 25/05/02,21:05:44,07,10,1, 12.0,1,1, 5.396, 10278.530, 342.713, 53000.643 25/05/02,21:05:44,08,10,1, 12.0,1,1, 5.396, 10278.507, 342.719, 53000.619 25/05/02,21:05:44,09,10,1, 12.0,1,1, 5.396, 10278.491, 342.724, 53000.666 25/05/02,21:05:44,10,10,1, 12.0,1,1, 5.396, 10278.495, 342.744, 53000.577 25/05/02,21:05:44,11,10,1, 12.0,1,1, 5.396, 10278.445, 342.782, 53000.635 25/05/02,21:05:44,12,10,1, 12.0,1,1, 5.396, 10278.407, 342.814, 53000.660 25/05/02,21:05:44,13,10,1, 12.0,1,1, 5.396, 10278.416, 342.842, 53000.590 25/05/02,21:05:44,14,10,1, 12.0,1,1, 5.396, 10278.387, 342.848, 53000.597 25/05/02,21:05:44,15,10,1, 12.0,1,1, 5.396, 10278.346, 342.864, 53000.591 25/05/02,21:05:44,16,10,1, 12.0,1,1, 5.396, 10278.329, 342.896, 53000.671 25/05/02,21:05:44,17,10,1, 12.0,1,1, 5.396, 10278.330, 342.908, 53000.630 25/05/02,21:05:44,18,10,1, 12.0,1,1, 5.396, 10278.289, 342.947, 53000.657 25/05/02,21:05:44,19,10,1, 12.0,1,1, 5.396, 10278.274, 342.973, 53000.634 25/05/02,21:05:45,00,09,1, 12.0,1,1, 5.394, 10278.273, 342.973, 53000.634 25/05/02,21:05:45,01,09,1, 12.0,1,1, 5.394, 10278.249, 343.019, 53000.689 25/05/02,21:05:45,02,09,1, 12.0,1,1, 5.394, 10278.231, 343.034, 53000.652 25/05/02,21:05:45,03,09,1, 12.0,1,1, 5.394, 10278.209, 343.052, 53000.665 25/05/02,21:05:45,04,09,1, 12.0,1,1, 5.394, 10278.174, 343.088, 53000.704 25/05/02,21:05:45,05,09,1, 12.0,1,1, 5.394, 10278.186, 343.100, 53000.728 25/05/02,21:05:45,06,09,1, 12.0,1,1, 5.394, 10278.158, 343.141, 53000.688 25/05/02,21:05:45,07,09,1, 12.0,1,1, 5.394, 10278.136, 343.145, 53000.758 25/05/02,21:05:45,08,09,1, 12.0,1,1, 5.394, 10278.097, 343.201, 53000.764 25/05/02,21:05:45,09,09,1, 12.0,1,1, 5.394, 10278.094, 343.205, 53000.673 25/05/02,21:05:45,10,09,1, 12.0,1,1, 5.394, 10278.066, 343.230, 53000.787 25/05/02,21:05:45,11,09,1, 12.0,1,1, 5.394, 10278.081, 343.252, 53000.743 25/05/02,21:05:45,12,09,1, 12.0,1,1, 5.394, 10278.067, 343.267, 53000.769 25/05/02,21:05:45,13,09,1, 12.0,1,1, 5.394, 10278.027, 343.306, 53000.684 25/05/02,21:05:45,14,09,1, 12.0,1,1, 5.394, 10278.015, 343.322, 53000.737 25/05/02,21:05:45,15,09,1, 12.0,1,1, 5.394, 10278.007, 343.379, 53000.686 25/05/02,21:05:45,16,09,1, 12.0,1,1, 5.394, 10277.976, 343.367, 53000.702 25/05/02,21:05:45,17,09,1, 12.0,1,1, 5.394, 10277.991, 343.431, 53000.811 25/05/02,21:05:45,18,09,1, 12.0,1,1, 5.394, 10277.959, 343.459, 53000.750 25/05/02,21:05:45,19,09,1, 12.0,1,1, 5.394, 10277.955, 343.490, 53000.747 25/05/02,21:05:46,00,09,1, 11.9,1,1, 5.396, 10277.947, 343.490, 53000.747 25/05/02,21:05:46,01,09,1, 11.9,1,1, 5.396, 10277.926, 343.531, 53000.855 25/05/02,21:05:46,02,09,1, 11.9,1,1, 5.396, 10277.891, 343.566, 53000.813 25/05/02,21:05:46,03,09,1, 11.9,1,1, 5.396, 10277.897, 343.576, 53000.792 25/05/02,21:05:46,04,09,1, 11.9,1,1, 5.396, 10277.897, 343.604, 53000.818 25/05/02,21:05:46,05,09,1, 11.9,1,1, 5.396, 10277.876, 343.656, 53000.789 25/05/02,21:05:46,06,09,1, 11.9,1,1, 5.396, 10277.871, 343.671, 53000.866 25/05/02,21:05:46,07,09,1, 11.9,1,1, 5.396, 10277.861, 343.699, 53000.811 25/05/02,21:05:46,08,09,1, 11.9,1,1, 5.396, 10277.833, 343.718, 53000.794 25/05/02,21:05:46,09,09,1, 11.9,1,1, 5.396, 10277.821, 343.728, 53000.825 25/05/02,21:05:46,10,09,1, 11.9,1,1, 5.396, 10277.842, 343.741, 53000.861 25/05/02,21:05:46,11,09,1, 11.9,1,1, 5.396, 10277.808, 343.781, 53000.847 25/05/02,21:05:46,12,09,1, 11.9,1,1, 5.396, 10277.821, 343.832, 53000.853 25/05/02,21:05:46,13,09,1, 11.9,1,1, 5.396, 10277.812, 343.799, 53000.918 25/05/02,21:05:46,14,09,1, 11.9,1,1, 5.396, 10277.788, 343.836, 53000.790 25/05/02,21:05:46,15,09,1, 11.9,1,1, 5.396, 10277.780, 343.853, 53000.896 25/05/02,21:05:46,16,09,1, 11.9,1,1, 5.396, 10277.802, 343.867, 53000.898 25/05/02,21:05:46,17,09,1, 11.9,1,1, 5.396, 10277.752, 343.921, 53000.852 25/05/02,21:05:46,18,09,1, 11.9,1,1, 5.396, 10277.796, 343.909, 53000.728 25/05/02,21:05:46,19,09,1, 11.9,1,1, 5.396, 10277.778, 343.919, 53000.859 25/05/02,21:05:47,00,10,1, 11.9,1,1, 5.393, 10277.772, 343.919, 53000.859 25/05/02,21:05:47,01,10,1, 11.9,1,1, 5.393, 10277.777, 343.976, 53000.957 25/05/02,21:05:47,02,10,1, 11.9,1,1, 5.393, 10277.786, 343.995, 53000.919 25/05/02,21:05:47,03,10,1, 11.9,1,1, 5.393, 10277.764, 344.009, 53000.873 25/05/02,21:05:47,04,10,1, 11.9,1,1, 5.393, 10277.758, 344.003, 53000.950 25/05/02,21:05:47,05,10,1, 11.9,1,1, 5.393, 10277.768, 344.007, 53000.938 25/05/02,21:05:47,06,10,1, 11.9,1,1, 5.393, 10277.755, 344.040, 53000.892 25/05/02,21:05:47,07,10,1, 11.9,1,1, 5.393, 10277.767, 344.050, 53000.932 25/05/02,21:05:47,08,10,1, 11.9,1,1, 5.393, 10277.752, 344.065, 53000.909 25/05/02,21:05:47,09,10,1, 11.9,1,1, 5.393, 10277.763, 344.093, 53000.962 25/05/02,21:05:47,10,10,1, 11.9,1,1, 5.393, 10277.739, 344.096, 53000.981 25/05/02,21:05:47,11,10,1, 11.9,1,1, 5.393, 10277.782, 344.108, 53000.999 25/05/02,21:05:47,12,10,1, 11.9,1,1, 5.393, 10277.761, 344.134, 53000.978 25/05/02,21:05:47,13,10,1, 11.9,1,1, 5.393, 10277.759, 344.123, 53001.003 25/05/02,21:05:47,14,10,1, 11.9,1,1, 5.393, 10277.764, 344.117, 53000.963 25/05/02,21:05:47,15,10,1, 11.9,1,1, 5.393, 10277.779, 344.144, 53000.924 25/05/02,21:05:47,16,10,1, 11.9,1,1, 5.393, 10277.802, 344.162, 53001.015 25/05/02,21:05:47,17,10,1, 11.9,1,1, 5.393, 10277.793, 344.189, 53001.008 25/05/02,21:05:47,18,10,1, 11.9,1,1, 5.393, 10277.813, 344.204, 53001.046 25/05/02,21:05:47,19,10,1, 11.9,1,1, 5.393, 10277.801, 344.205, 53001.073 25/05/02,21:05:48,00,10,1, 12.0,1,1, 5.394, 10277.797, 344.205, 53001.073 25/05/02,21:05:48,01,10,1, 12.0,1,1, 5.394, 10277.842, 344.204, 53001.020 25/05/02,21:05:48,02,10,1, 12.0,1,1, 5.394, 10277.825, 344.197, 53001.027 25/05/02,21:05:48,03,10,1, 12.0,1,1, 5.394, 10277.835, 344.197, 53001.023 25/05/02,21:05:48,04,10,1, 12.0,1,1, 5.394, 10277.840, 344.206, 53001.001 25/05/02,21:05:48,05,10,1, 12.0,1,1, 5.394, 10277.881, 344.214, 53000.950 25/05/02,21:05:48,06,10,1, 12.0,1,1, 5.394, 10277.866, 344.200, 53000.939 25/05/02,21:05:48,07,10,1, 12.0,1,1, 5.394, 10277.846, 344.221, 53001.042 25/05/02,21:05:48,08,10,1, 12.0,1,1, 5.394, 10277.899, 344.208, 53000.950 25/05/02,21:05:48,09,10,1, 12.0,1,1, 5.394, 10277.874, 344.184, 53000.977 25/05/02,21:05:48,10,10,1, 12.0,1,1, 5.394, 10277.878, 344.206, 53000.992 25/05/02,21:05:48,11,10,1, 12.0,1,1, 5.394, 10277.886, 344.202, 53000.961 25/05/02,21:05:48,12,10,1, 12.0,1,1, 5.394, 10277.893, 344.183, 53000.963 25/05/02,21:05:48,13,10,1, 12.0,1,1, 5.394, 10277.897, 344.191, 53000.960 25/05/02,21:05:48,14,10,1, 12.0,1,1, 5.394, 10277.890, 344.174, 53000.999 25/05/02,21:05:48,15,10,1, 12.0,1,1, 5.394, 10277.928, 344.176, 53000.951 25/05/02,21:05:48,16,10,1, 12.0,1,1, 5.394, 10277.923, 344.153, 53000.964 25/05/02,21:05:48,17,10,1, 12.0,1,1, 5.394, 10277.926, 344.178, 53000.951 25/05/02,21:05:48,18,10,1, 12.0,1,1, 5.394, 10277.912, 344.155, 53000.991 25/05/02,21:05:48,19,10,1, 12.0,1,1, 5.394, 10277.933, 344.159, 53001.021 25/05/02,21:05:49,00,10,1, 11.9,1,1, 5.392, 10277.930, 344.159, 53001.021 25/05/02,21:05:49,01,10,1, 11.9,1,1, 5.392, 10277.927, 344.124, 53001.021 25/05/02,21:05:49,02,10,1, 11.9,1,1, 5.392, 10277.937, 344.157, 53000.976 25/05/02,21:05:49,03,10,1, 11.9,1,1, 5.392, 10277.944, 344.144, 53000.981 25/05/02,21:05:49,04,10,1, 11.9,1,1, 5.392, 10277.927, 344.141, 53001.000 25/05/02,21:05:49,05,10,1, 11.9,1,1, 5.392, 10277.929, 344.104, 53000.925 25/05/02,21:05:49,06,10,1, 11.9,1,1, 5.392, 10277.932, 344.125, 53000.908 25/05/02,21:05:49,07,10,1, 11.9,1,1, 5.392, 10277.937, 344.136, 53000.905 25/05/02,21:05:49,08,10,1, 11.9,1,1, 5.392, 10277.952, 344.131, 53000.913 25/05/02,21:05:49,09,10,1, 11.9,1,1, 5.392, 10277.938, 344.126, 53000.923 25/05/02,21:05:49,10,10,1, 11.9,1,1, 5.392, 10277.946, 344.125, 53000.948 25/05/02,21:05:49,11,10,1, 11.9,1,1, 5.392, 10277.955, 344.130, 53000.957 25/05/02,21:05:49,12,10,1, 11.9,1,1, 5.392, 10277.945, 344.161, 53000.982 25/05/02,21:05:49,13,10,1, 11.9,1,1, 5.392, 10277.920, 344.146, 53000.961 25/05/02,21:05:49,14,10,1, 11.9,1,1, 5.392, 10277.893, 344.179, 53000.889 25/05/02,21:05:49,15,10,1, 11.9,1,1, 5.392, 10277.932, 344.166, 53000.894 25/05/02,21:05:49,16,10,1, 11.9,1,1, 5.392, 10277.929, 344.164, 53000.943 25/05/02,21:05:49,17,10,1, 11.9,1,1, 5.392, 10277.916, 344.179, 53000.919 25/05/02,21:05:49,18,10,1, 11.9,1,1, 5.392, 10277.921, 344.170, 53000.996 25/05/02,21:05:49,19,10,1, 11.9,1,1, 5.392, 10277.929, 344.180, 53000.950 25/05/02,21:05:50,00,10,1, 11.9,1,1, 5.393, 10277.922, 344.180, 53000.950 25/05/02,21:05:50,01,10,1, 11.9,1,1, 5.393, 10277.913, 344.184, 53000.891 25/05/02,21:05:50,02,10,1, 11.9,1,1, 5.393, 10277.903, 344.165, 53000.917 25/05/02,21:05:50,03,10,1, 11.9,1,1, 5.393, 10277.892, 344.201, 53000.932 25/05/02,21:05:50,04,10,1, 11.9,1,1, 5.393, 10277.911, 344.219, 53000.939 25/05/02,21:05:50,05,10,1, 11.9,1,1, 5.393, 10277.897, 344.214, 53000.957 25/05/02,21:05:50,06,10,1, 11.9,1,1, 5.393, 10277.893, 344.172, 53000.915 25/05/02,21:05:50,07,10,1, 11.9,1,1, 5.393, 10277.889, 344.196, 53000.943 25/05/02,21:05:50,08,10,1, 11.9,1,1, 5.393, 10277.889, 344.203, 53000.971 25/05/02,21:05:50,09,10,1, 11.9,1,1, 5.393, 10277.914, 344.221, 53000.982 25/05/02,21:05:50,10,10,1, 11.9,1,1, 5.393, 10277.892, 344.226, 53000.972 25/05/02,21:05:50,11,10,1, 11.9,1,1, 5.393, 10277.873, 344.227, 53001.011 25/05/02,21:05:50,12,10,1, 11.9,1,1, 5.393, 10277.878, 344.215, 53000.934 25/05/02,21:05:50,13,10,1, 11.9,1,1, 5.393, 10277.865, 344.244, 53000.942 25/05/02,21:05:50,14,10,1, 11.9,1,1, 5.393, 10277.874, 344.237, 53001.019 25/05/02,21:05:50,15,10,1, 11.9,1,1, 5.393, 10277.875, 344.204, 53000.958 25/05/02,21:05:50,16,10,1, 11.9,1,1, 5.393, 10277.856, 344.248, 53000.891 25/05/02,21:05:50,17,10,1, 11.9,1,1, 5.393, 10277.871, 344.241, 53000.986 25/05/02,21:05:50,18,10,1, 11.9,1,1, 5.393, 10277.879, 344.214, 53001.012 25/05/02,21:05:50,19,10,1, 11.9,1,1, 5.393, 10277.873, 344.233, 53000.958 25/05/02,21:05:51,00,09,1, 11.9,1,1, 5.396, 10277.872, 344.233, 53000.958 25/05/02,21:05:51,01,09,1, 11.9,1,1, 5.396, 10277.879, 344.272, 53001.032 25/05/02,21:05:51,02,09,1, 11.9,1,1, 5.396, 10277.857, 344.240, 53001.004 25/05/02,21:05:51,03,09,1, 11.9,1,1, 5.396, 10277.874, 344.227, 53000.964 25/05/02,21:05:51,04,09,1, 11.9,1,1, 5.396, 10277.868, 344.235, 53000.951 25/05/02,21:05:51,05,09,1, 11.9,1,1, 5.396, 10277.859, 344.243, 53000.973 25/05/02,21:05:51,06,09,1, 11.9,1,1, 5.396, 10277.876, 344.243, 53001.024 25/05/02,21:05:51,07,09,1, 11.9,1,1, 5.396, 10277.875, 344.231, 53001.039 25/05/02,21:05:51,08,09,1, 11.9,1,1, 5.396, 10277.853, 344.236, 53001.033 25/05/02,21:05:51,09,09,1, 11.9,1,1, 5.396, 10277.869, 344.245, 53001.036 25/05/02,21:05:51,10,09,1, 11.9,1,1, 5.396, 10277.840, 344.241, 53001.008 25/05/02,21:05:51,11,09,1, 11.9,1,1, 5.396, 10277.844, 344.258, 53001.050 25/05/02,21:05:51,12,09,1, 11.9,1,1, 5.396, 10277.869, 344.238, 53001.008 25/05/02,21:05:51,13,09,1, 11.9,1,1, 5.396, 10277.855, 344.206, 53000.974 25/05/02,21:05:51,14,09,1, 11.9,1,1, 5.396, 10277.877, 344.238, 53001.022 25/05/02,21:05:51,15,09,1, 11.9,1,1, 5.396, 10277.865, 344.218, 53001.074 25/05/02,21:05:51,16,09,1, 11.9,1,1, 5.396, 10277.861, 344.211, 53001.068 25/05/02,21:05:51,17,09,1, 11.9,1,1, 5.396, 10277.848, 344.231, 53001.023 25/05/02,21:05:51,18,09,1, 11.9,1,1, 5.396, 10277.858, 344.234, 53001.044 25/05/02,21:05:51,19,09,1, 11.9,1,1, 5.396, 10277.905, 344.213, 53001.015 25/05/02,21:05:52,00,09,1, 11.9,1,1, 5.395, 10277.897, 344.213, 53001.015 25/05/02,21:05:52,01,09,1, 11.9,1,1, 5.395, 10277.864, 344.204, 53000.986 25/05/02,21:05:52,02,09,1, 11.9,1,1, 5.395, 10277.853, 344.215, 53001.071 25/05/02,21:05:52,03,09,1, 11.9,1,1, 5.395, 10277.861, 344.203, 53001.002 25/05/02,21:05:52,04,09,1, 11.9,1,1, 5.395, 10277.871, 344.179, 53001.054 25/05/02,21:05:52,05,09,1, 11.9,1,1, 5.395, 10277.857, 344.217, 53001.022 25/05/02,21:05:52,06,09,1, 11.9,1,1, 5.395, 10277.903, 344.183, 53000.784 25/05/02,21:05:52,07,09,1, 11.9,1,1, 5.395, 10277.863, 344.180, 53000.896 25/05/02,21:05:52,08,09,1, 11.9,1,1, 5.395, 10277.835, 344.188, 53001.034 25/05/02,21:05:52,09,09,1, 11.9,1,1, 5.395, 10277.864, 344.153, 53000.976 25/05/02,21:05:52,10,09,1, 11.9,1,1, 5.395, 10277.843, 344.179, 53001.046 25/05/02,21:05:52,11,09,1, 11.9,1,1, 5.395, 10277.858, 344.155, 53001.035 25/05/02,21:05:52,12,09,1, 11.9,1,1, 5.395, 10277.849, 344.169, 53001.038 25/05/02,21:05:52,13,09,1, 11.9,1,1, 5.395, 10277.850, 344.145, 53001.047 25/05/02,21:05:52,14,09,1, 11.9,1,1, 5.395, 10277.858, 344.144, 53001.017 25/05/02,21:05:52,15,09,1, 11.9,1,1, 5.395, 10277.844, 344.171, 53001.024 25/05/02,21:05:52,16,09,1, 11.9,1,1, 5.395, 10277.838, 344.154, 53000.966 25/05/02,21:05:52,17,09,1, 11.9,1,1, 5.395, 10277.833, 344.155, 53001.002 25/05/02,21:05:52,18,09,1, 11.9,1,1, 5.395, 10277.802, 344.154, 53001.017 25/05/02,21:05:52,19,09,1, 11.9,1,1, 5.395, 10277.815, 344.140, 53001.000 25/05/02,21:05:53,00,09,1, 12.0,1,1, 5.395, 10277.814, 344.140, 53001.000 25/05/02,21:05:53,01,09,1, 12.0,1,1, 5.395, 10277.823, 344.144, 53001.008 25/05/02,21:05:53,02,09,1, 12.0,1,1, 5.395, 10277.812, 344.114, 53001.041 25/05/02,21:05:53,03,09,1, 12.0,1,1, 5.395, 10277.795, 344.110, 53001.008 25/05/02,21:05:53,04,09,1, 12.0,1,1, 5.395, 10277.768, 344.077, 53000.993 25/05/02,21:05:53,05,09,1, 12.0,1,1, 5.395, 10277.762, 344.066, 53001.018 25/05/02,21:05:53,06,09,1, 12.0,1,1, 5.395, 10277.779, 344.078, 53001.064 25/05/02,21:05:53,07,09,1, 12.0,1,1, 5.395, 10277.774, 344.045, 53000.923 25/05/02,21:05:53,08,09,1, 12.0,1,1, 5.395, 10277.740, 344.073, 53001.038 25/05/02,21:05:53,09,09,1, 12.0,1,1, 5.395, 10277.742, 344.009, 53000.902 25/05/02,21:05:53,10,09,1, 12.0,1,1, 5.395, 10277.752, 344.019, 53000.933 25/05/02,21:05:53,11,09,1, 12.0,1,1, 5.395, 10277.739, 344.016, 53000.979 25/05/02,21:05:53,12,09,1, 12.0,1,1, 5.395, 10277.726, 343.981, 53000.913 25/05/02,21:05:53,13,09,1, 12.0,1,1, 5.395, 10277.708, 343.975, 53001.058 25/05/02,21:05:53,14,09,1, 12.0,1,1, 5.395, 10277.696, 343.985, 53000.929 25/05/02,21:05:53,15,09,1, 12.0,1,1, 5.395, 10277.692, 343.954, 53000.935 25/05/02,21:05:53,16,09,1, 12.0,1,1, 5.395, 10277.720, 343.947, 53000.991 25/05/02,21:05:53,17,09,1, 12.0,1,1, 5.395, 10277.706, 343.931, 53000.976 25/05/02,21:05:53,18,09,1, 12.0,1,1, 5.395, 10277.700, 343.912, 53000.910 25/05/02,21:05:53,19,09,1, 12.0,1,1, 5.395, 10277.708, 343.909, 53001.008 25/05/02,21:05:54,00,10,1, 11.9,1,1, 5.388, 10277.705, 343.909, 53001.008 25/05/02,21:05:54,01,10,1, 11.9,1,1, 5.388, 10277.689, 343.859, 53000.912 25/05/02,21:05:54,02,10,1, 11.9,1,1, 5.388, 10277.694, 343.841, 53000.933 25/05/02,21:05:54,03,10,1, 11.9,1,1, 5.388, 10277.690, 343.820, 53000.931 25/05/02,21:05:54,04,10,1, 11.9,1,1, 5.388, 10277.699, 343.829, 53000.951 25/05/02,21:05:54,05,10,1, 11.9,1,1, 5.388, 10277.688, 343.806, 53000.955 25/05/02,21:05:54,06,10,1, 11.9,1,1, 5.388, 10277.710, 343.810, 53000.989 25/05/02,21:05:54,07,10,1, 11.9,1,1, 5.388, 10277.697, 343.775, 53000.891 25/05/02,21:05:54,08,10,1, 11.9,1,1, 5.388, 10277.706, 343.748, 53000.953 25/05/02,21:05:54,09,10,1, 11.9,1,1, 5.388, 10277.703, 343.752, 53000.933 25/05/02,21:05:54,10,10,1, 11.9,1,1, 5.388, 10277.686, 343.711, 53000.938 25/05/02,21:05:54,11,10,1, 11.9,1,1, 5.388, 10277.701, 343.716, 53000.936 25/05/02,21:05:54,12,10,1, 11.9,1,1, 5.388, 10277.714, 343.704, 53000.994 25/05/02,21:05:54,13,10,1, 11.9,1,1, 5.388, 10277.728, 343.664, 53000.916 25/05/02,21:05:54,14,10,1, 11.9,1,1, 5.388, 10277.721, 343.643, 53000.887 25/05/02,21:05:54,15,10,1, 11.9,1,1, 5.388, 10277.724, 343.638, 53000.907 25/05/02,21:05:54,16,10,1, 11.9,1,1, 5.388, 10277.720, 343.589, 53000.926 25/05/02,21:05:54,17,10,1, 11.9,1,1, 5.388, 10277.724, 343.570, 53000.912 25/05/02,21:05:54,18,10,1, 11.9,1,1, 5.388, 10277.731, 343.565, 53000.991 25/05/02,21:05:54,19,10,1, 11.9,1,1, 5.388, 10277.757, 343.539, 53000.931 25/05/02,21:05:55,00,09,1, 12.0,1,1, 5.396, 10277.755, 343.539, 53000.931 25/05/02,21:05:55,01,09,1, 12.0,1,1, 5.396, 10277.744, 343.499, 53000.926 25/05/02,21:05:55,02,09,1, 12.0,1,1, 5.396, 10277.732, 343.439, 53000.832 25/05/02,21:05:55,03,09,1, 12.0,1,1, 5.396, 10277.756, 343.420, 53000.848 25/05/02,21:05:55,04,09,1, 12.0,1,1, 5.396, 10277.744, 343.417, 53000.840 25/05/02,21:05:55,05,09,1, 12.0,1,1, 5.396, 10277.768, 343.391, 53000.871 25/05/02,21:05:55,06,09,1, 12.0,1,1, 5.396, 10277.747, 343.364, 53000.846 25/05/02,21:05:55,07,09,1, 12.0,1,1, 5.396, 10277.739, 343.316, 53000.871 25/05/02,21:05:55,08,09,1, 12.0,1,1, 5.396, 10277.740, 343.319, 53000.883 25/05/02,21:05:55,09,09,1, 12.0,1,1, 5.396, 10277.754, 343.287, 53000.836 25/05/02,21:05:55,10,09,1, 12.0,1,1, 5.396, 10277.738, 343.251, 53000.893 25/05/02,21:05:55,11,09,1, 12.0,1,1, 5.396, 10277.757, 343.206, 53000.844 25/05/02,21:05:55,12,09,1, 12.0,1,1, 5.396, 10277.749, 343.176, 53000.882 25/05/02,21:05:55,13,09,1, 12.0,1,1, 5.396, 10277.720, 343.160, 53000.794 25/05/02,21:05:55,14,09,1, 12.0,1,1, 5.396, 10277.732, 343.165, 53000.826 25/05/02,21:05:55,15,09,1, 12.0,1,1, 5.396, 10277.721, 343.138, 53000.824 25/05/02,21:05:55,16,09,1, 12.0,1,1, 5.396, 10277.718, 343.119, 53000.806 25/05/02,21:05:55,17,09,1, 12.0,1,1, 5.396, 10277.724, 343.068, 53000.814 25/05/02,21:05:55,18,09,1, 12.0,1,1, 5.396, 10277.710, 343.072, 53000.794 25/05/02,21:05:55,19,09,1, 12.0,1,1, 5.396, 10277.704, 343.051, 53000.792 25/05/02,21:05:56,00,10,1, 11.9,1,1, 5.392, 10277.697, 343.051, 53000.792 25/05/02,21:05:56,01,10,1, 11.9,1,1, 5.392, 10277.708, 343.002, 53000.796 25/05/02,21:05:56,02,10,1, 11.9,1,1, 5.392, 10277.703, 342.951, 53000.804 25/05/02,21:05:56,03,10,1, 11.9,1,1, 5.392, 10277.709, 342.938, 53000.784 25/05/02,21:05:56,04,10,1, 11.9,1,1, 5.392, 10277.714, 342.907, 53000.699 25/05/02,21:05:56,05,10,1, 11.9,1,1, 5.392, 10277.705, 342.905, 53000.754 25/05/02,21:05:56,06,10,1, 11.9,1,1, 5.392, 10277.707, 342.881, 53000.711 25/05/02,21:05:56,07,10,1, 11.9,1,1, 5.392, 10277.688, 342.861, 53000.735 25/05/02,21:05:56,08,10,1, 11.9,1,1, 5.392, 10277.693, 342.831, 53000.734 25/05/02,21:05:56,09,10,1, 11.9,1,1, 5.392, 10277.692, 342.846, 53000.744 25/05/02,21:05:56,10,10,1, 11.9,1,1, 5.392, 10277.682, 342.822, 53000.742 25/05/02,21:05:56,11,10,1, 11.9,1,1, 5.392, 10277.675, 342.795, 53000.706 25/05/02,21:05:56,12,10,1, 11.9,1,1, 5.392, 10277.689, 342.766, 53000.749 25/05/02,21:05:56,13,10,1, 11.9,1,1, 5.392, 10277.705, 342.772, 53000.750 25/05/02,21:05:56,14,10,1, 11.9,1,1, 5.392, 10277.708, 342.746, 53000.753 25/05/02,21:05:56,15,10,1, 11.9,1,1, 5.392, 10277.699, 342.703, 53000.666 25/05/02,21:05:56,16,10,1, 11.9,1,1, 5.392, 10277.695, 342.684, 53000.412 25/05/02,21:05:56,17,10,1, 11.9,1,1, 5.392, 10277.688, 342.676, 53000.615 25/05/02,21:05:56,18,10,1, 11.9,1,1, 5.392, 10277.681, 342.655, 53000.720 25/05/02,21:05:56,19,10,1, 11.9,1,1, 5.392, 10277.692, 342.655, 53000.725 25/05/02,21:05:57,00,10,1, 11.9,1,1, 5.394, 10277.689, 342.655, 53000.725 25/05/02,21:05:57,01,10,1, 11.9,1,1, 5.394, 10277.704, 342.615, 53000.639 25/05/02,21:05:57,02,10,1, 11.9,1,1, 5.394, 10277.694, 342.593, 53000.746 25/05/02,21:05:57,03,10,1, 11.9,1,1, 5.394, 10277.671, 342.549, 53000.765 25/05/02,21:05:57,04,10,1, 11.9,1,1, 5.394, 10277.706, 342.563, 53000.700 25/05/02,21:05:57,05,10,1, 11.9,1,1, 5.394, 10277.675, 342.538, 53000.707 25/05/02,21:05:57,06,10,1, 11.9,1,1, 5.394, 10277.662, 342.511, 53000.726 25/05/02,21:05:57,07,10,1, 11.9,1,1, 5.394, 10277.657, 342.488, 53000.649 25/05/02,21:05:57,08,10,1, 11.9,1,1, 5.394, 10277.637, 342.460, 53000.635 25/05/02,21:05:57,09,10,1, 11.9,1,1, 5.394, 10277.612, 342.431, 53000.678 25/05/02,21:05:57,10,10,1, 11.9,1,1, 5.394, 10277.615, 342.405, 53000.680 25/05/02,21:05:57,11,10,1, 11.9,1,1, 5.394, 10277.600, 342.400, 53000.608 25/05/02,21:05:57,12,10,1, 11.9,1,1, 5.394, 10277.586, 342.378, 53000.641 25/05/02,21:05:57,13,10,1, 11.9,1,1, 5.394, 10277.582, 342.343, 53000.658 25/05/02,21:05:57,14,10,1, 11.9,1,1, 5.394, 10277.581, 342.327, 53000.591 25/05/02,21:05:57,15,10,1, 11.9,1,1, 5.394, 10277.544, 342.331, 53000.661 25/05/02,21:05:57,16,10,1, 11.9,1,1, 5.394, 10277.570, 342.307, 53000.569 25/05/02,21:05:57,17,10,1, 11.9,1,1, 5.394, 10277.565, 342.291, 53000.627 25/05/02,21:05:57,18,10,1, 11.9,1,1, 5.394, 10277.558, 342.262, 53000.633 25/05/02,21:05:57,19,10,1, 11.9,1,1, 5.394, 10277.530, 342.255, 53000.720 25/05/02,21:05:58,00,10,1, 11.9,1,1, 5.391, 10277.522, 342.255, 53000.720 25/05/02,21:05:58,01,10,1, 11.9,1,1, 5.391, 10277.489, 342.247, 53000.635 25/05/02,21:05:58,02,10,1, 11.9,1,1, 5.391, 10277.485, 342.231, 53000.596 25/05/02,21:05:58,03,10,1, 11.9,1,1, 5.391, 10277.511, 342.208, 53000.512 25/05/02,21:05:58,04,10,1, 11.9,1,1, 5.391, 10277.511, 342.205, 53000.534 25/05/02,21:05:58,05,10,1, 11.9,1,1, 5.391, 10277.499, 342.188, 53000.540 25/05/02,21:05:58,06,10,1, 11.9,1,1, 5.391, 10277.498, 342.179, 53000.623 25/05/02,21:05:58,07,10,1, 11.9,1,1, 5.391, 10277.482, 342.185, 53000.559 25/05/02,21:05:58,08,10,1, 11.9,1,1, 5.391, 10277.471, 342.181, 53000.541 25/05/02,21:05:58,09,10,1, 11.9,1,1, 5.391, 10277.468, 342.169, 53000.529 25/05/02,21:05:58,10,10,1, 11.9,1,1, 5.391, 10277.487, 342.166, 53000.546 25/05/02,21:05:58,11,10,1, 11.9,1,1, 5.391, 10277.469, 342.147, 53000.611 25/05/02,21:05:58,12,10,1, 11.9,1,1, 5.391, 10277.471, 342.164, 53000.555 25/05/02,21:05:58,13,10,1, 11.9,1,1, 5.391, 10277.447, 342.166, 53000.525 25/05/02,21:05:58,14,10,1, 11.9,1,1, 5.391, 10277.472, 342.150, 53000.603 25/05/02,21:05:58,15,10,1, 11.9,1,1, 5.391, 10277.464, 342.113, 53000.565 25/05/02,21:05:58,16,10,1, 11.9,1,1, 5.391, 10277.439, 342.134, 53000.549 25/05/02,21:05:58,17,10,1, 11.9,1,1, 5.391, 10277.470, 342.102, 53000.505 25/05/02,21:05:58,18,10,1, 11.9,1,1, 5.391, 10277.446, 342.101, 53000.580 25/05/02,21:05:58,19,10,1, 11.9,1,1, 5.391, 10277.451, 342.098, 53000.539 25/05/02,21:05:59,00,10,1, 11.9,1,1, 5.394, 10277.447, 342.098, 53000.539 25/05/02,21:05:59,01,10,1, 11.9,1,1, 5.394, 10277.470, 342.060, 53000.554 25/05/02,21:05:59,02,10,1, 11.9,1,1, 5.394, 10277.435, 342.065, 53000.519 25/05/02,21:05:59,03,10,1, 11.9,1,1, 5.394, 10277.414, 342.032, 53000.566 25/05/02,21:05:59,04,10,1, 11.9,1,1, 5.394, 10277.446, 342.056, 53000.549 25/05/02,21:05:59,05,10,1, 11.9,1,1, 5.394, 10277.435, 342.032, 53000.577 25/05/02,21:05:59,06,10,1, 11.9,1,1, 5.394, 10277.427, 341.991, 53000.520 25/05/02,21:05:59,07,10,1, 11.9,1,1, 5.394, 10277.411, 341.990, 53000.558 25/05/02,21:05:59,08,10,1, 11.9,1,1, 5.394, 10277.408, 341.979, 53000.564 25/05/02,21:05:59,09,10,1, 11.9,1,1, 5.394, 10277.403, 341.938, 53000.557 25/05/02,21:05:59,10,10,1, 11.9,1,1, 5.394, 10277.419, 341.934, 53000.620 25/05/02,21:05:59,11,10,1, 11.9,1,1, 5.394, 10277.392, 341.933, 53000.583 25/05/02,21:05:59,12,10,1, 11.9,1,1, 5.394, 10277.413, 341.921, 53000.513 25/05/02,21:05:59,13,10,1, 11.9,1,1, 5.394, 10277.404, 341.908, 53000.508 25/05/02,21:05:59,14,10,1, 11.9,1,1, 5.394, 10277.387, 341.900, 53000.528 25/05/02,21:05:59,15,10,1, 11.9,1,1, 5.394, 10277.402, 341.869, 53000.512 25/05/02,21:05:59,16,10,1, 11.9,1,1, 5.394, 10277.405, 341.866, 53000.534 25/05/02,21:05:59,17,10,1, 11.9,1,1, 5.394, 10277.424, 341.841, 53000.480 25/05/02,21:05:59,18,10,1, 11.9,1,1, 5.394, 10277.409, 341.823, 53000.473 25/05/02,21:05:59,19,10,1, 11.9,1,1, 5.394, 10277.364, 341.819, 53000.565 25/05/02,21:06:00,00,10,1, 11.9,1,1, 5.390, 10277.363, 341.819, 53000.565 25/05/02,21:06:00,01,10,1, 11.9,1,1, 5.390, 10277.369, 341.789, 53000.401 25/05/02,21:06:00,02,10,1, 11.9,1,1, 5.390, 10277.347, 341.769, 53000.484 25/05/02,21:06:00,03,10,1, 11.9,1,1, 5.390, 10277.356, 341.741, 53000.464 25/05/02,21:06:00,04,10,1, 11.9,1,1, 5.390, 10277.322, 341.754, 53000.371 25/05/02,21:06:00,05,10,1, 11.9,1,1, 5.390, 10277.339, 341.729, 53000.474 25/05/02,21:06:00,06,10,1, 11.9,1,1, 5.390, 10277.348, 341.715, 53000.428 25/05/02,21:06:00,07,10,1, 11.9,1,1, 5.390, 10277.346, 341.681, 53000.418 25/05/02,21:06:00,08,10,1, 11.9,1,1, 5.390, 10277.352, 341.665, 53000.414 25/05/02,21:06:00,09,10,1, 11.9,1,1, 5.390, 10277.334, 341.655, 53000.433 25/05/02,21:06:00,10,10,1, 11.9,1,1, 5.390, 10277.313, 341.636, 53000.374 25/05/02,21:06:00,11,10,1, 11.9,1,1, 5.390, 10277.332, 341.594, 53000.468 25/05/02,21:06:00,12,10,1, 11.9,1,1, 5.390, 10277.298, 341.591, 53000.398 25/05/02,21:06:00,13,10,1, 11.9,1,1, 5.390, 10277.300, 341.580, 53000.418 25/05/02,21:06:00,14,10,1, 11.9,1,1, 5.390, 10277.335, 341.539, 53000.426 25/05/02,21:06:00,15,10,1, 11.9,1,1, 5.390, 10277.285, 341.522, 53000.416 25/05/02,21:06:00,16,10,1, 11.9,1,1, 5.390, 10277.304, 341.491, 53000.401 25/05/02,21:06:00,17,10,1, 11.9,1,1, 5.390, 10277.340, 341.465, 53000.302 25/05/02,21:06:00,18,10,1, 11.9,1,1, 5.390, 10277.308, 341.447, 53000.365 25/05/02,21:06:00,19,10,1, 11.9,1,1, 5.390, 10277.286, 341.443, 53000.353 25/05/02,21:06:01,00,10,1, 11.9,1,1, 5.392, 10277.280, 341.443, 53000.353 25/05/02,21:06:01,01,10,1, 11.9,1,1, 5.392, 10277.255, 341.407, 53000.309 25/05/02,21:06:01,02,10,1, 11.9,1,1, 5.392, 10277.290, 341.371, 53000.264 25/05/02,21:06:01,03,10,1, 11.9,1,1, 5.392, 10277.279, 341.367, 53000.326 25/05/02,21:06:01,04,10,1, 11.9,1,1, 5.392, 10277.258, 341.321, 53000.366 25/05/02,21:06:01,05,10,1, 11.9,1,1, 5.392, 10277.266, 341.312, 53000.296 25/05/02,21:06:01,06,10,1, 11.9,1,1, 5.392, 10277.252, 341.283, 53000.296 25/05/02,21:06:01,07,10,1, 11.9,1,1, 5.392, 10277.248, 341.272, 53000.260 25/05/02,21:06:01,08,10,1, 11.9,1,1, 5.392, 10277.209, 341.261, 53000.208 25/05/02,21:06:01,09,10,1, 11.9,1,1, 5.392, 10277.212, 341.267, 53000.233 25/05/02,21:06:01,10,10,1, 11.9,1,1, 5.392, 10277.239, 341.231, 53000.275 25/05/02,21:06:01,11,10,1, 11.9,1,1, 5.392, 10277.206, 341.237, 53000.302 25/05/02,21:06:01,12,10,1, 11.9,1,1, 5.392, 10277.246, 341.189, 53000.108 25/05/02,21:06:01,13,10,1, 11.9,1,1, 5.392, 10277.179, 341.221, 53000.304 25/05/02,21:06:01,14,10,1, 11.9,1,1, 5.392, 10277.173, 341.184, 53000.299 25/05/02,21:06:01,15,10,1, 11.9,1,1, 5.392, 10277.179, 341.173, 53000.284 25/05/02,21:06:01,16,10,1, 11.9,1,1, 5.392, 10277.191, 341.166, 53000.184 25/05/02,21:06:01,17,10,1, 11.9,1,1, 5.392, 10277.199, 341.144, 53000.249 25/05/02,21:06:01,18,10,1, 11.9,1,1, 5.392, 10277.177, 341.160, 53000.253 25/05/02,21:06:01,19,10,1, 11.9,1,1, 5.392, 10277.185, 341.154, 53000.220 25/05/02,21:06:02,00,10,1, 11.9,1,1, 5.391, 10277.179, 341.154, 53000.220 25/05/02,21:06:02,01,10,1, 11.9,1,1, 5.391, 10277.175, 341.134, 53000.276 25/05/02,21:06:02,02,10,1, 11.9,1,1, 5.391, 10277.168, 341.133, 53000.233 25/05/02,21:06:02,03,10,1, 11.9,1,1, 5.391, 10277.172, 341.131, 53000.257 25/05/02,21:06:02,04,10,1, 11.9,1,1, 5.391, 10277.153, 341.105, 53000.249 25/05/02,21:06:02,05,10,1, 11.9,1,1, 5.391, 10277.165, 341.083, 53000.260 25/05/02,21:06:02,06,10,1, 11.9,1,1, 5.391, 10277.150, 341.076, 53000.219 25/05/02,21:06:02,07,10,1, 11.9,1,1, 5.391, 10277.137, 341.064, 53000.226 25/05/02,21:06:02,08,10,1, 11.9,1,1, 5.391, 10277.156, 341.040, 53000.268 25/05/02,21:06:02,09,10,1, 11.9,1,1, 5.391, 10277.163, 341.030, 53000.218 25/05/02,21:06:02,10,10,1, 11.9,1,1, 5.391, 10277.143, 341.031, 53000.252 25/05/02,21:06:02,11,10,1, 11.9,1,1, 5.391, 10277.163, 341.023, 53000.271 25/05/02,21:06:02,12,10,1, 11.9,1,1, 5.391, 10277.142, 340.998, 53000.206 25/05/02,21:06:02,13,10,1, 11.9,1,1, 5.391, 10277.132, 340.996, 53000.236 25/05/02,21:06:02,14,10,1, 11.9,1,1, 5.391, 10277.136, 340.964, 53000.240 25/05/02,21:06:02,15,10,1, 11.9,1,1, 5.391, 10277.152, 340.963, 53000.165 25/05/02,21:06:02,16,10,1, 11.9,1,1, 5.391, 10277.133, 340.941, 53000.205 25/05/02,21:06:02,17,10,1, 11.9,1,1, 5.391, 10277.124, 340.860, 53000.222 25/05/02,21:06:02,18,10,1, 11.9,1,1, 5.391, 10277.127, 340.874, 53000.238 25/05/02,21:06:02,19,10,1, 11.9,1,1, 5.391, 10277.138, 340.801, 52999.913 25/05/02,21:06:03,00,09,1, 11.9,1,1, 5.393, 10277.138, 340.801, 52999.913 25/05/02,21:06:03,01,09,1, 11.9,1,1, 5.393, 10277.119, 340.796, 53000.120 25/05/02,21:06:03,02,09,1, 11.9,1,1, 5.393, 10277.113, 340.786, 53000.231 25/05/02,21:06:03,03,09,1, 11.9,1,1, 5.393, 10277.109, 340.746, 53000.124 25/05/02,21:06:03,04,09,1, 11.9,1,1, 5.393, 10277.142, 340.727, 53000.218 25/05/02,21:06:03,05,09,1, 11.9,1,1, 5.393, 10277.096, 340.703, 53000.103 25/05/02,21:06:03,06,09,1, 11.9,1,1, 5.393, 10277.072, 340.670, 53000.152 25/05/02,21:06:03,07,09,1, 11.9,1,1, 5.393, 10277.095, 340.653, 53000.186 25/05/02,21:06:03,08,09,1, 11.9,1,1, 5.393, 10277.097, 340.616, 53000.113 25/05/02,21:06:03,09,09,1, 11.9,1,1, 5.393, 10277.091, 340.601, 53000.213 25/05/02,21:06:03,10,09,1, 11.9,1,1, 5.393, 10277.063, 340.603, 53000.102 25/05/02,21:06:03,11,09,1, 11.9,1,1, 5.393, 10277.086, 340.604, 53000.114 25/05/02,21:06:03,12,09,1, 11.9,1,1, 5.393, 10277.073, 340.552, 53000.226 25/05/02,21:06:03,13,09,1, 11.9,1,1, 5.393, 10277.077, 340.538, 53000.101 25/05/02,21:06:03,14,09,1, 11.9,1,1, 5.393, 10277.077, 340.518, 53000.127 25/05/02,21:06:03,15,09,1, 11.9,1,1, 5.393, 10277.049, 340.482, 53000.158 25/05/02,21:06:03,16,09,1, 11.9,1,1, 5.393, 10277.066, 340.486, 53000.120 25/05/02,21:06:03,17,09,1, 11.9,1,1, 5.393, 10277.048, 340.450, 53000.124 25/05/02,21:06:03,18,09,1, 11.9,1,1, 5.393, 10277.033, 340.439, 53000.047 25/05/02,21:06:03,19,09,1, 11.9,1,1, 5.393, 10277.070, 340.396, 53000.058 25/05/02,21:06:04,00,10,1, 11.9,1,1, 5.393, 10277.063, 340.396, 53000.058 25/05/02,21:06:04,01,10,1, 11.9,1,1, 5.393, 10277.023, 340.381, 53000.147 25/05/02,21:06:04,02,10,1, 11.9,1,1, 5.393, 10276.999, 340.370, 53000.101 25/05/02,21:06:04,03,10,1, 11.9,1,1, 5.393, 10277.033, 340.342, 53000.117 25/05/02,21:06:04,04,10,1, 11.9,1,1, 5.393, 10277.005, 340.305, 53000.067 25/05/02,21:06:04,05,10,1, 11.9,1,1, 5.393, 10277.001, 340.314, 53000.062 25/05/02,21:06:04,06,10,1, 11.9,1,1, 5.393, 10276.982, 340.270, 53000.031 25/05/02,21:06:04,07,10,1, 11.9,1,1, 5.393, 10277.009, 340.262, 53000.068 25/05/02,21:06:04,08,10,1, 11.9,1,1, 5.393, 10276.975, 340.238, 53000.083 25/05/02,21:06:04,09,10,1, 11.9,1,1, 5.393, 10277.005, 340.245, 53000.104 25/05/02,21:06:04,10,10,1, 11.9,1,1, 5.393, 10276.970, 340.211, 53000.084 25/05/02,21:06:04,11,10,1, 11.9,1,1, 5.393, 10276.969, 340.204, 53000.062 25/05/02,21:06:04,12,10,1, 11.9,1,1, 5.393, 10276.995, 340.195, 53000.150 25/05/02,21:06:04,13,10,1, 11.9,1,1, 5.393, 10277.004, 340.175, 53000.087 25/05/02,21:06:04,14,10,1, 11.9,1,1, 5.393, 10276.992, 340.127, 53000.020 25/05/02,21:06:04,15,10,1, 11.9,1,1, 5.393, 10276.987, 340.117, 53000.006 25/05/02,21:06:04,16,10,1, 11.9,1,1, 5.393, 10276.970, 340.100, 53000.032 25/05/02,21:06:04,17,10,1, 11.9,1,1, 5.393, 10276.967, 340.092, 53000.076 25/05/02,21:06:04,18,10,1, 11.9,1,1, 5.393, 10276.990, 340.102, 53000.003 25/05/02,21:06:04,19,10,1, 11.9,1,1, 5.393, 10276.948, 340.073, 53000.052 25/05/02,21:06:05,00,10,1, 11.9,1,1, 5.394, 10276.946, 340.073, 53000.052 25/05/02,21:06:05,01,10,1, 11.9,1,1, 5.394, 10276.954, 340.038, 52999.966 25/05/02,21:06:05,02,10,1, 11.9,1,1, 5.394, 10276.910, 340.032, 52999.955 25/05/02,21:06:05,03,10,1, 11.9,1,1, 5.394, 10276.922, 340.022, 52999.923 25/05/02,21:06:05,04,10,1, 11.9,1,1, 5.394, 10276.901, 340.010, 52999.996 25/05/02,21:06:05,05,10,1, 11.9,1,1, 5.394, 10276.895, 339.994, 52999.955 25/05/02,21:06:05,06,10,1, 11.9,1,1, 5.394, 10276.876, 339.995, 52999.931 25/05/02,21:06:05,07,10,1, 11.9,1,1, 5.394, 10276.883, 339.984, 52999.960 25/05/02,21:06:05,08,10,1, 11.9,1,1, 5.394, 10276.882, 339.958, 52999.934 25/05/02,21:06:05,09,10,1, 11.9,1,1, 5.394, 10276.863, 339.990, 52999.979 25/05/02,21:06:05,10,10,1, 11.9,1,1, 5.394, 10276.860, 339.956, 52999.914 25/05/02,21:06:05,11,10,1, 11.9,1,1, 5.394, 10276.821, 339.979, 52999.960 25/05/02,21:06:05,12,10,1, 11.9,1,1, 5.394, 10276.827, 339.947, 52999.922 25/05/02,21:06:05,13,10,1, 11.9,1,1, 5.394, 10276.813, 339.985, 52999.999 25/05/02,21:06:05,14,10,1, 11.9,1,1, 5.394, 10276.799, 339.940, 52999.932 25/05/02,21:06:05,15,10,1, 11.9,1,1, 5.394, 10276.797, 339.925, 52999.920 25/05/02,21:06:05,16,10,1, 11.9,1,1, 5.394, 10276.797, 339.940, 52999.952 25/05/02,21:06:05,17,10,1, 11.9,1,1, 5.394, 10276.773, 339.907, 52999.923 25/05/02,21:06:05,18,10,1, 11.9,1,1, 5.394, 10276.752, 339.927, 52999.956 25/05/02,21:06:05,19,10,1, 11.9,1,1, 5.394, 10276.772, 339.889, 52999.870 25/05/02,21:06:06,00,09,1, 11.8,1,1, 5.395, 10276.771, 339.889, 52999.870 25/05/02,21:06:06,01,09,1, 11.8,1,1, 5.395, 10276.716, 339.896, 52999.911 25/05/02,21:06:06,02,09,1, 11.8,1,1, 5.395, 10276.732, 339.885, 52999.848 25/05/02,21:06:06,03,09,1, 11.8,1,1, 5.395, 10276.728, 339.859, 52999.936 25/05/02,21:06:06,04,09,1, 11.8,1,1, 5.395, 10276.690, 339.871, 52999.927 25/05/02,21:06:06,05,09,1, 11.8,1,1, 5.395, 10276.706, 339.858, 52999.859 25/05/02,21:06:06,06,09,1, 11.8,1,1, 5.395, 10276.685, 339.863, 52999.906 25/05/02,21:06:06,07,09,1, 11.8,1,1, 5.395, 10276.644, 339.874, 52999.908 25/05/02,21:06:06,08,09,1, 11.8,1,1, 5.395, 10276.646, 339.847, 52999.869 25/05/02,21:06:06,09,09,1, 11.8,1,1, 5.395, 10276.658, 339.850, 52999.915 25/05/02,21:06:06,10,09,1, 11.8,1,1, 5.395, 10276.626, 339.832, 52999.898 25/05/02,21:06:06,11,09,1, 11.8,1,1, 5.395, 10276.623, 339.839, 52999.918 25/05/02,21:06:06,12,09,1, 11.8,1,1, 5.395, 10276.621, 339.830, 52999.894 25/05/02,21:06:06,13,09,1, 11.8,1,1, 5.395, 10276.613, 339.839, 52999.976 25/05/02,21:06:06,14,09,1, 11.8,1,1, 5.395, 10276.631, 339.816, 52999.878 25/05/02,21:06:06,15,09,1, 11.8,1,1, 5.395, 10276.594, 339.809, 52999.887 25/05/02,21:06:06,16,09,1, 11.8,1,1, 5.395, 10276.587, 339.816, 52999.884 25/05/02,21:06:06,17,09,1, 11.8,1,1, 5.395, 10276.601, 339.816, 52999.936 25/05/02,21:06:06,18,09,1, 11.8,1,1, 5.395, 10276.584, 339.807, 52999.888 25/05/02,21:06:06,19,09,1, 11.8,1,1, 5.395, 10276.585, 339.799, 52999.879 25/05/02,21:06:07,00,09,1, 11.9,1,1, 5.386, 10276.579, 339.799, 52999.879 25/05/02,21:06:07,01,09,1, 11.9,1,1, 5.386, 10276.548, 339.752, 52999.864 25/05/02,21:06:07,02,09,1, 11.9,1,1, 5.386, 10276.525, 339.763, 52999.847 25/05/02,21:06:07,03,09,1, 11.9,1,1, 5.386, 10276.519, 339.760, 52999.928 25/05/02,21:06:07,04,09,1, 11.9,1,1, 5.386, 10276.528, 339.739, 52999.874 25/05/02,21:06:07,05,09,1, 11.9,1,1, 5.386, 10276.516, 339.736, 52999.825 25/05/02,21:06:07,06,09,1, 11.9,1,1, 5.386, 10276.491, 339.729, 52999.867 25/05/02,21:06:07,07,09,1, 11.9,1,1, 5.386, 10276.473, 339.703, 52999.859 25/05/02,21:06:07,08,09,1, 11.9,1,1, 5.386, 10276.463, 339.708, 52999.874 25/05/02,21:06:07,09,09,1, 11.9,1,1, 5.386, 10276.498, 339.689, 52999.918 25/05/02,21:06:07,10,09,1, 11.9,1,1, 5.386, 10276.464, 339.683, 52999.875 25/05/02,21:06:07,11,09,1, 11.9,1,1, 5.386, 10276.444, 339.662, 52999.963 25/05/02,21:06:07,12,09,1, 11.9,1,1, 5.386, 10276.437, 339.640, 52999.854 25/05/02,21:06:07,13,09,1, 11.9,1,1, 5.386, 10276.411, 339.630, 52999.934 25/05/02,21:06:07,14,09,1, 11.9,1,1, 5.386, 10276.425, 339.616, 52999.853 25/05/02,21:06:07,15,09,1, 11.9,1,1, 5.386, 10276.392, 339.594, 52999.943 25/05/02,21:06:07,16,09,1, 11.9,1,1, 5.386, 10276.384, 339.568, 52999.845 25/05/02,21:06:07,17,09,1, 11.9,1,1, 5.386, 10276.362, 339.568, 52999.849 25/05/02,21:06:07,18,09,1, 11.9,1,1, 5.386, 10276.368, 339.543, 52999.899 25/05/02,21:06:07,19,09,1, 11.9,1,1, 5.386, 10276.361, 339.537, 52999.916 25/05/02,21:06:08,00,10,1, 11.9,1,1, 5.391, 10276.353, 339.537, 52999.916 25/05/02,21:06:08,01,10,1, 11.9,1,1, 5.391, 10276.336, 339.483, 52999.847 25/05/02,21:06:08,02,10,1, 11.9,1,1, 5.391, 10276.328, 339.436, 52999.849 25/05/02,21:06:08,03,10,1, 11.9,1,1, 5.391, 10276.350, 339.454, 52999.919 25/05/02,21:06:08,04,10,1, 11.9,1,1, 5.391, 10276.307, 339.414, 52999.832 25/05/02,21:06:08,05,10,1, 11.9,1,1, 5.391, 10276.308, 339.387, 52999.907 25/05/02,21:06:08,06,10,1, 11.9,1,1, 5.391, 10276.292, 339.382, 52999.836 25/05/02,21:06:08,07,10,1, 11.9,1,1, 5.391, 10276.278, 339.346, 52999.794 25/05/02,21:06:08,08,10,1, 11.9,1,1, 5.391, 10276.269, 339.326, 52999.890 25/05/02,21:06:08,09,10,1, 11.9,1,1, 5.391, 10276.266, 339.287, 52999.816 25/05/02,21:06:08,10,10,1, 11.9,1,1, 5.391, 10276.230, 339.247, 52999.886 25/05/02,21:06:08,11,10,1, 11.9,1,1, 5.391, 10276.205, 339.234, 52999.815 25/05/02,21:06:08,12,10,1, 11.9,1,1, 5.391, 10276.220, 339.200, 52999.794 25/05/02,21:06:08,13,10,1, 11.9,1,1, 5.391, 10276.214, 339.208, 52999.782 25/05/02,21:06:08,14,10,1, 11.9,1,1, 5.391, 10276.195, 339.163, 52999.783 25/05/02,21:06:08,15,10,1, 11.9,1,1, 5.391, 10276.179, 339.136, 52999.729 25/05/02,21:06:08,16,10,1, 11.9,1,1, 5.391, 10276.171, 339.111, 52999.776 25/05/02,21:06:08,17,10,1, 11.9,1,1, 5.391, 10276.156, 339.099, 52999.760 25/05/02,21:06:08,18,10,1, 11.9,1,1, 5.391, 10276.129, 339.078, 52999.824 25/05/02,21:06:08,19,10,1, 11.9,1,1, 5.391, 10276.106, 339.044, 52999.789 25/05/02,21:06:09,00,09,1, 12.0,1,1, 5.396, 10276.103, 339.044, 52999.789 25/05/02,21:06:09,01,09,1, 12.0,1,1, 5.396, 10276.098, 338.982, 52999.763 25/05/02,21:06:09,02,09,1, 12.0,1,1, 5.396, 10276.063, 338.954, 52999.739 25/05/02,21:06:09,03,09,1, 12.0,1,1, 5.396, 10276.034, 338.936, 52999.718 25/05/02,21:06:09,04,09,1, 12.0,1,1, 5.396, 10276.035, 338.910, 52999.711 25/05/02,21:06:09,05,09,1, 12.0,1,1, 5.396, 10276.037, 338.872, 52999.646 25/05/02,21:06:09,06,09,1, 12.0,1,1, 5.396, 10276.018, 338.838, 52999.701 25/05/02,21:06:09,07,09,1, 12.0,1,1, 5.396, 10276.008, 338.826, 52999.675 25/05/02,21:06:09,08,09,1, 12.0,1,1, 5.396, 10275.958, 338.801, 52999.707 25/05/02,21:06:09,09,09,1, 12.0,1,1, 5.396, 10275.932, 338.779, 52999.709 25/05/02,21:06:09,10,09,1, 12.0,1,1, 5.396, 10275.916, 338.766, 52999.662 25/05/02,21:06:09,11,09,1, 12.0,1,1, 5.396, 10275.916, 338.745, 52999.636 25/05/02,21:06:09,12,09,1, 12.0,1,1, 5.396, 10275.882, 338.744, 52999.685 25/05/02,21:06:09,13,09,1, 12.0,1,1, 5.396, 10275.824, 338.719, 52999.689 25/05/02,21:06:09,14,09,1, 12.0,1,1, 5.396, 10275.817, 338.670, 52999.620 25/05/02,21:06:09,15,09,1, 12.0,1,1, 5.396, 10275.789, 338.682, 52999.720 25/05/02,21:06:09,16,09,1, 12.0,1,1, 5.396, 10275.781, 338.657, 52999.679 25/05/02,21:06:09,17,09,1, 12.0,1,1, 5.396, 10275.762, 338.650, 52999.696 25/05/02,21:06:09,18,09,1, 12.0,1,1, 5.396, 10275.717, 338.659, 52999.719 25/05/02,21:06:09,19,09,1, 12.0,1,1, 5.396, 10275.734, 338.626, 52999.688 25/05/02,21:06:10,00,10,1, 12.0,1,1, 5.391, 10275.728, 338.626, 52999.688 25/05/02,21:06:10,01,10,1, 12.0,1,1, 5.391, 10275.651, 338.600, 52999.721 25/05/02,21:06:10,02,10,1, 12.0,1,1, 5.391, 10275.641, 338.587, 52999.686 25/05/02,21:06:10,03,10,1, 12.0,1,1, 5.391, 10275.658, 338.545, 52999.676 25/05/02,21:06:10,04,10,1, 12.0,1,1, 5.391, 10275.606, 338.557, 52999.731 25/05/02,21:06:10,05,10,1, 12.0,1,1, 5.391, 10275.616, 338.521, 52999.646 25/05/02,21:06:10,06,10,1, 12.0,1,1, 5.391, 10275.597, 338.521, 52999.687 25/05/02,21:06:10,07,10,1, 12.0,1,1, 5.391, 10275.566, 338.528, 52999.630 25/05/02,21:06:10,08,10,1, 12.0,1,1, 5.391, 10275.596, 338.481, 52999.675 25/05/02,21:06:10,09,10,1, 12.0,1,1, 5.391, 10275.556, 338.487, 52999.664 25/05/02,21:06:10,10,10,1, 12.0,1,1, 5.391, 10275.516, 338.477, 52999.642 25/05/02,21:06:10,11,10,1, 12.0,1,1, 5.391, 10275.515, 338.449, 52999.639 25/05/02,21:06:10,12,10,1, 12.0,1,1, 5.391, 10275.486, 338.463, 52999.646 25/05/02,21:06:10,13,10,1, 12.0,1,1, 5.391, 10275.480, 338.444, 52999.631 25/05/02,21:06:10,14,10,1, 12.0,1,1, 5.391, 10275.438, 338.435, 52999.608 25/05/02,21:06:10,15,10,1, 12.0,1,1, 5.391, 10275.439, 338.393, 52999.600 25/05/02,21:06:10,16,10,1, 12.0,1,1, 5.391, 10275.432, 338.402, 52999.655 25/05/02,21:06:10,17,10,1, 12.0,1,1, 5.391, 10275.428, 338.393, 52999.688 25/05/02,21:06:10,18,10,1, 12.0,1,1, 5.391, 10275.403, 338.378, 52999.609 25/05/02,21:06:10,19,10,1, 12.0,1,1, 5.391, 10275.354, 338.363, 52999.643 25/05/02,21:06:11,00,10,1, 11.9,1,1, 5.390, 10275.352, 338.363, 52999.643 25/05/02,21:06:11,01,10,1, 11.9,1,1, 5.390, 10275.325, 338.341, 52999.552 25/05/02,21:06:11,02,10,1, 11.9,1,1, 5.390, 10275.299, 338.342, 52999.662 25/05/02,21:06:11,03,10,1, 11.9,1,1, 5.390, 10275.279, 338.330, 52999.657 25/05/02,21:06:11,04,10,1, 11.9,1,1, 5.390, 10275.263, 338.334, 52999.642 25/05/02,21:06:11,05,10,1, 11.9,1,1, 5.390, 10275.256, 338.327, 52999.640 25/05/02,21:06:11,06,10,1, 11.9,1,1, 5.390, 10275.247, 338.317, 52999.663 25/05/02,21:06:11,07,10,1, 11.9,1,1, 5.390, 10275.238, 338.308, 52999.614 25/05/02,21:06:11,08,10,1, 11.9,1,1, 5.390, 10275.187, 338.300, 52999.674 25/05/02,21:06:11,09,10,1, 11.9,1,1, 5.390, 10275.181, 338.286, 52999.623 25/05/02,21:06:11,10,10,1, 11.9,1,1, 5.390, 10275.165, 338.246, 52999.575 25/05/02,21:06:11,11,10,1, 11.9,1,1, 5.390, 10275.147, 338.276, 52999.628 25/05/02,21:06:11,12,10,1, 11.9,1,1, 5.390, 10275.107, 338.267, 52999.595 25/05/02,21:06:11,13,10,1, 11.9,1,1, 5.390, 10275.094, 338.233, 52999.657 25/05/02,21:06:11,14,10,1, 11.9,1,1, 5.390, 10275.097, 338.229, 52999.638 25/05/02,21:06:11,15,10,1, 11.9,1,1, 5.390, 10275.066, 338.223, 52999.626 25/05/02,21:06:11,16,10,1, 11.9,1,1, 5.390, 10275.068, 338.213, 52999.594 25/05/02,21:06:11,17,10,1, 11.9,1,1, 5.390, 10275.039, 338.180, 52999.601 25/05/02,21:06:11,18,10,1, 11.9,1,1, 5.390, 10275.043, 338.174, 52999.641 25/05/02,21:06:11,19,10,1, 11.9,1,1, 5.390, 10275.009, 338.182, 52999.597 25/05/02,21:06:12,00,10,1, 11.9,1,1, 5.392, 10275.002, 338.182, 52999.597 25/05/02,21:06:12,01,10,1, 11.9,1,1, 5.392, 10274.972, 338.164, 52999.651 25/05/02,21:06:12,02,10,1, 11.9,1,1, 5.392, 10274.963, 338.171, 52999.621 25/05/02,21:06:12,03,10,1, 11.9,1,1, 5.392, 10274.966, 338.132, 52999.628 25/05/02,21:06:12,04,10,1, 11.9,1,1, 5.392, 10274.955, 338.118, 52999.633 25/05/02,21:06:12,05,10,1, 11.9,1,1, 5.392, 10274.928, 338.108, 52999.605 25/05/02,21:06:12,06,10,1, 11.9,1,1, 5.392, 10274.913, 338.097, 52999.649 25/05/02,21:06:12,07,10,1, 11.9,1,1, 5.392, 10274.913, 338.068, 52999.636 25/05/02,21:06:12,08,10,1, 11.9,1,1, 5.392, 10274.889, 338.071, 52999.553 25/05/02,21:06:12,09,10,1, 11.9,1,1, 5.392, 10274.886, 338.052, 52999.616 25/05/02,21:06:12,10,10,1, 11.9,1,1, 5.392, 10274.865, 338.032, 52999.542 25/05/02,21:06:12,11,10,1, 11.9,1,1, 5.392, 10274.859, 338.008, 52999.608 25/05/02,21:06:12,12,10,1, 11.9,1,1, 5.392, 10274.859, 338.001, 52999.592 25/05/02,21:06:12,13,10,1, 11.9,1,1, 5.392, 10274.849, 337.976, 52999.623 25/05/02,21:06:12,14,10,1, 11.9,1,1, 5.392, 10274.827, 337.970, 52999.622 25/05/02,21:06:12,15,10,1, 11.9,1,1, 5.392, 10274.839, 337.951, 52999.568 25/05/02,21:06:12,16,10,1, 11.9,1,1, 5.392, 10274.827, 337.922, 52999.556 25/05/02,21:06:12,17,10,1, 11.9,1,1, 5.392, 10274.828, 337.908, 52999.551 25/05/02,21:06:12,18,10,1, 11.9,1,1, 5.392, 10274.819, 337.887, 52999.534 25/05/02,21:06:12,19,10,1, 11.9,1,1, 5.392, 10274.815, 337.871, 52999.565 25/05/02,21:06:13,00,10,1, 11.9,1,1, 5.393, 10274.810, 337.871, 52999.565 25/05/02,21:06:13,01,10,1, 11.9,1,1, 5.393, 10274.804, 337.820, 52999.661 25/05/02,21:06:13,02,10,1, 11.9,1,1, 5.393, 10274.767, 337.793, 52999.600 25/05/02,21:06:13,03,10,1, 11.9,1,1, 5.393, 10274.786, 337.782, 52999.546 25/05/02,21:06:13,04,10,1, 11.9,1,1, 5.393, 10274.762, 337.758, 52999.547 25/05/02,21:06:13,05,10,1, 11.9,1,1, 5.393, 10274.769, 337.755, 52999.573 25/05/02,21:06:13,06,10,1, 11.9,1,1, 5.393, 10274.767, 337.732, 52999.535 25/05/02,21:06:13,07,10,1, 11.9,1,1, 5.393, 10274.746, 337.720, 52999.560 25/05/02,21:06:13,08,10,1, 11.9,1,1, 5.393, 10274.749, 337.683, 52999.523 25/05/02,21:06:13,09,10,1, 11.9,1,1, 5.393, 10274.733, 337.707, 52999.563 25/05/02,21:06:13,10,10,1, 11.9,1,1, 5.393, 10274.750, 337.669, 52999.491 25/05/02,21:06:13,11,10,1, 11.9,1,1, 5.393, 10274.712, 337.621, 52999.470 25/05/02,21:06:13,12,10,1, 11.9,1,1, 5.393, 10274.706, 337.621, 52999.562 25/05/02,21:06:13,13,10,1, 11.9,1,1, 5.393, 10274.683, 337.594, 52999.481 25/05/02,21:06:13,14,10,1, 11.9,1,1, 5.393, 10274.719, 337.556, 52999.487 25/05/02,21:06:13,15,10,1, 11.9,1,1, 5.393, 10274.674, 337.559, 52999.552 25/05/02,21:06:13,16,10,1, 11.9,1,1, 5.393, 10274.666, 337.552, 52999.557 25/05/02,21:06:13,17,10,1, 11.9,1,1, 5.393, 10274.655, 337.542, 52999.590 25/05/02,21:06:13,18,10,1, 11.9,1,1, 5.393, 10274.641, 337.514, 52999.530 25/05/02,21:06:13,19,10,1, 11.9,1,1, 5.393, 10274.644, 337.478, 52999.512 25/05/02,21:06:14,00,09,1, 11.9,1,1, 5.391, 10274.643, 337.478, 52999.512 25/05/02,21:06:14,01,09,1, 11.9,1,1, 5.391, 10274.568, 337.443, 52999.458 25/05/02,21:06:14,02,09,1, 11.9,1,1, 5.391, 10274.581, 337.418, 52999.493 25/05/02,21:06:14,03,09,1, 11.9,1,1, 5.391, 10274.593, 337.405, 52999.461 25/05/02,21:06:14,04,09,1, 11.9,1,1, 5.391, 10274.555, 337.381, 52999.504 25/05/02,21:06:14,05,09,1, 11.9,1,1, 5.391, 10274.578, 337.367, 52999.453 25/05/02,21:06:14,06,09,1, 11.9,1,1, 5.391, 10274.526, 337.357, 52999.489 25/05/02,21:06:14,07,09,1, 11.9,1,1, 5.391, 10274.521, 337.331, 52999.445 25/05/02,21:06:14,08,09,1, 11.9,1,1, 5.391, 10274.526, 337.335, 52999.529 25/05/02,21:06:14,09,09,1, 11.9,1,1, 5.391, 10274.491, 337.301, 52999.483 25/05/02,21:06:14,10,09,1, 11.9,1,1, 5.391, 10274.494, 337.261, 52999.412 25/05/02,21:06:14,11,09,1, 11.9,1,1, 5.391, 10274.458, 337.270, 52999.373 25/05/02,21:06:14,12,09,1, 11.9,1,1, 5.391, 10274.501, 337.243, 52999.415 25/05/02,21:06:14,13,09,1, 11.9,1,1, 5.391, 10274.426, 337.202, 52999.354 25/05/02,21:06:14,14,09,1, 11.9,1,1, 5.391, 10274.438, 337.217, 52999.388 25/05/02,21:06:14,15,09,1, 11.9,1,1, 5.391, 10274.428, 337.189, 52999.389 25/05/02,21:06:14,16,09,1, 11.9,1,1, 5.391, 10274.411, 337.170, 52999.343 25/05/02,21:06:14,17,09,1, 11.9,1,1, 5.391, 10274.392, 337.147, 52999.413 25/05/02,21:06:14,18,09,1, 11.9,1,1, 5.391, 10274.361, 337.134, 52999.410 25/05/02,21:06:14,19,09,1, 11.9,1,1, 5.391, 10274.347, 337.122, 52999.364 25/05/02,21:06:15,00,10,1, 11.9,1,1, 5.392, 10274.342, 337.122, 52999.364 25/05/02,21:06:15,01,10,1, 11.9,1,1, 5.392, 10274.304, 337.095, 52999.337 25/05/02,21:06:15,02,10,1, 11.9,1,1, 5.392, 10274.324, 337.082, 52999.423 25/05/02,21:06:15,03,10,1, 11.9,1,1, 5.392, 10274.301, 337.041, 52999.410 25/05/02,21:06:15,04,10,1, 11.9,1,1, 5.392, 10274.292, 337.027, 52999.411 25/05/02,21:06:15,05,10,1, 11.9,1,1, 5.392, 10274.289, 336.999, 52999.390 25/05/02,21:06:15,06,10,1, 11.9,1,1, 5.392, 10274.267, 336.983, 52999.342 25/05/02,21:06:15,07,10,1, 11.9,1,1, 5.392, 10274.240, 336.951, 52999.365 25/05/02,21:06:15,08,10,1, 11.9,1,1, 5.392, 10274.233, 336.969, 52999.390 25/05/02,21:06:15,09,10,1, 11.9,1,1, 5.392, 10274.210, 336.946, 52999.329 25/05/02,21:06:15,10,10,1, 11.9,1,1, 5.392, 10274.176, 336.902, 52999.376 25/05/02,21:06:15,11,10,1, 11.9,1,1, 5.392, 10274.192, 336.882, 52999.406 25/05/02,21:06:15,12,10,1, 11.9,1,1, 5.392, 10274.171, 336.853, 52999.386 25/05/02,21:06:15,13,10,1, 11.9,1,1, 5.392, 10274.154, 336.861, 52999.403 25/05/02,21:06:15,14,10,1, 11.9,1,1, 5.392, 10274.138, 336.851, 52999.374 25/05/02,21:06:15,15,10,1, 11.9,1,1, 5.392, 10274.148, 336.849, 52999.407 25/05/02,21:06:15,16,10,1, 11.9,1,1, 5.392, 10274.128, 336.783, 52999.322 25/05/02,21:06:15,17,10,1, 11.9,1,1, 5.392, 10274.094, 336.786, 52999.377 25/05/02,21:06:15,18,10,1, 11.9,1,1, 5.392, 10274.123, 336.767, 52999.299 25/05/02,21:06:15,19,10,1, 11.9,1,1, 5.392, 10274.113, 336.735, 52999.362 25/05/02,21:06:16,00,09,1, 11.8,1,1, 5.388, 10274.109, 336.735, 52999.362 25/05/02,21:06:16,01,09,1, 11.8,1,1, 5.388, 10274.071, 336.691, 52999.364 25/05/02,21:06:16,02,09,1, 11.8,1,1, 5.388, 10274.058, 336.659, 52999.304 25/05/02,21:06:16,03,09,1, 11.8,1,1, 5.388, 10274.040, 336.626, 52999.369 25/05/02,21:06:16,04,09,1, 11.8,1,1, 5.388, 10274.014, 336.627, 52999.278 25/05/02,21:06:16,05,09,1, 11.8,1,1, 5.388, 10274.017, 336.603, 52999.287 25/05/02,21:06:16,06,09,1, 11.8,1,1, 5.388, 10274.025, 336.580, 52999.318 25/05/02,21:06:16,07,09,1, 11.8,1,1, 5.388, 10273.999, 336.548, 52999.244 25/05/02,21:06:16,08,09,1, 11.8,1,1, 5.388, 10274.000, 336.548, 52999.280 25/05/02,21:06:16,09,09,1, 11.8,1,1, 5.388, 10273.985, 336.507, 52999.327 25/05/02,21:06:16,10,09,1, 11.8,1,1, 5.388, 10273.978, 336.489, 52999.303 25/05/02,21:06:16,11,09,1, 11.8,1,1, 5.388, 10273.985, 336.439, 52999.328 25/05/02,21:06:16,12,09,1, 11.8,1,1, 5.388, 10273.961, 336.437, 52999.362 25/05/02,21:06:16,13,09,1, 11.8,1,1, 5.388, 10273.938, 336.405, 52999.318 25/05/02,21:06:16,14,09,1, 11.8,1,1, 5.388, 10273.946, 336.369, 52999.240 25/05/02,21:06:16,15,09,1, 11.8,1,1, 5.388, 10273.916, 336.350, 52999.293 25/05/02,21:06:16,16,09,1, 11.8,1,1, 5.388, 10273.915, 336.340, 52999.282 25/05/02,21:06:16,17,09,1, 11.8,1,1, 5.388, 10273.927, 336.315, 52999.268 25/05/02,21:06:16,18,09,1, 11.8,1,1, 5.388, 10273.909, 336.269, 52999.270 25/05/02,21:06:16,19,09,1, 11.8,1,1, 5.388, 10273.886, 336.262, 52999.303 25/05/02,21:06:17,00,09,1, 11.9,1,1, 5.387, 10273.883, 336.262, 52999.303 25/05/02,21:06:17,01,09,1, 11.9,1,1, 5.387, 10273.879, 336.227, 52999.241 25/05/02,21:06:17,02,09,1, 11.9,1,1, 5.387, 10273.878, 336.196, 52999.259 25/05/02,21:06:17,03,09,1, 11.9,1,1, 5.387, 10273.858, 336.172, 52999.231 25/05/02,21:06:17,04,09,1, 11.9,1,1, 5.387, 10273.827, 336.147, 52999.192 25/05/02,21:06:17,05,09,1, 11.9,1,1, 5.387, 10273.864, 336.121, 52999.228 25/05/02,21:06:17,06,09,1, 11.9,1,1, 5.387, 10273.834, 336.095, 52999.227 25/05/02,21:06:17,07,09,1, 11.9,1,1, 5.387, 10273.832, 336.085, 52999.153 25/05/02,21:06:17,08,09,1, 11.9,1,1, 5.387, 10273.858, 336.042, 52999.192 25/05/02,21:06:17,09,09,1, 11.9,1,1, 5.387, 10273.804, 336.041, 52999.178 25/05/02,21:06:17,10,09,1, 11.9,1,1, 5.387, 10273.809, 336.032, 52999.169 25/05/02,21:06:17,11,09,1, 11.9,1,1, 5.387, 10273.803, 336.013, 52999.198 25/05/02,21:06:17,12,09,1, 11.9,1,1, 5.387, 10273.799, 335.978, 52999.145 25/05/02,21:06:17,13,09,1, 11.9,1,1, 5.387, 10273.811, 335.967, 52999.170 25/05/02,21:06:17,14,09,1, 11.9,1,1, 5.387, 10273.781, 335.934, 52999.176 25/05/02,21:06:17,15,09,1, 11.9,1,1, 5.387, 10273.801, 335.908, 52999.145 25/05/02,21:06:17,16,09,1, 11.9,1,1, 5.387, 10273.807, 335.890, 52999.311 25/05/02,21:06:17,17,09,1, 11.9,1,1, 5.387, 10273.782, 335.875, 52999.142 25/05/02,21:06:17,18,09,1, 11.9,1,1, 5.387, 10273.745, 335.857, 52999.121 25/05/02,21:06:17,19,09,1, 11.9,1,1, 5.387, 10273.757, 335.829, 52999.084 25/05/02,21:06:18,00,10,1, 11.8,1,1, 5.391, 10273.750, 335.829, 52999.084 25/05/02,21:06:18,01,10,1, 11.8,1,1, 5.391, 10273.757, 335.763, 52999.116 25/05/02,21:06:18,02,10,1, 11.8,1,1, 5.391, 10273.768, 335.761, 52999.122 25/05/02,21:06:18,03,10,1, 11.8,1,1, 5.391, 10273.781, 335.715, 52998.939 25/05/02,21:06:18,04,10,1, 11.8,1,1, 5.391, 10273.746, 335.710, 52999.049 25/05/02,21:06:18,05,10,1, 11.8,1,1, 5.391, 10273.719, 335.705, 52999.154 25/05/02,21:06:18,06,10,1, 11.8,1,1, 5.391, 10273.761, 335.677, 52999.035 25/05/02,21:06:18,07,10,1, 11.8,1,1, 5.391, 10273.737, 335.666, 52999.042 25/05/02,21:06:18,08,10,1, 11.8,1,1, 5.391, 10273.728, 335.618, 52999.087 25/05/02,21:06:18,09,10,1, 11.8,1,1, 5.391, 10273.737, 335.594, 52999.013 25/05/02,21:06:18,10,10,1, 11.8,1,1, 5.391, 10273.725, 335.582, 52999.047 25/05/02,21:06:18,11,10,1, 11.8,1,1, 5.391, 10273.702, 335.536, 52999.031 25/05/02,21:06:18,12,10,1, 11.8,1,1, 5.391, 10273.706, 335.550, 52999.026 25/05/02,21:06:18,13,10,1, 11.8,1,1, 5.391, 10273.704, 335.515, 52998.969 25/05/02,21:06:18,14,10,1, 11.8,1,1, 5.391, 10273.709, 335.452, 52998.997 25/05/02,21:06:18,15,10,1, 11.8,1,1, 5.391, 10273.687, 335.478, 52999.025 25/05/02,21:06:18,16,10,1, 11.8,1,1, 5.391, 10273.685, 335.455, 52999.027 25/05/02,21:06:18,17,10,1, 11.8,1,1, 5.391, 10273.680, 335.416, 52999.005 25/05/02,21:06:18,18,10,1, 11.8,1,1, 5.391, 10273.700, 335.391, 52998.960 25/05/02,21:06:18,19,10,1, 11.8,1,1, 5.391, 10273.642, 335.368, 52998.966 25/05/02,21:06:19,00,10,1, 11.9,1,1, 5.389, 10273.641, 335.368, 52998.966 25/05/02,21:06:19,01,10,1, 11.9,1,1, 5.389, 10273.628, 335.344, 52999.293 25/05/02,21:06:19,02,10,1, 11.9,1,1, 5.389, 10273.694, 335.296, 52999.051 25/05/02,21:06:19,03,10,1, 11.9,1,1, 5.389, 10273.702, 335.261, 52999.025 25/05/02,21:06:19,04,10,1, 11.9,1,1, 5.389, 10273.666, 335.244, 52998.985 25/05/02,21:06:19,05,10,1, 11.9,1,1, 5.389, 10273.658, 335.206, 52998.959 25/05/02,21:06:19,06,10,1, 11.9,1,1, 5.389, 10273.657, 335.196, 52998.929 25/05/02,21:06:19,07,10,1, 11.9,1,1, 5.389, 10273.642, 335.176, 52998.880 25/05/02,21:06:19,08,10,1, 11.9,1,1, 5.389, 10273.627, 335.158, 52998.975 25/05/02,21:06:19,09,10,1, 11.9,1,1, 5.389, 10273.640, 335.136, 52998.915 25/05/02,21:06:19,10,10,1, 11.9,1,1, 5.389, 10273.617, 335.090, 52998.879 25/05/02,21:06:19,11,10,1, 11.9,1,1, 5.389, 10273.623, 335.076, 52998.864 25/05/02,21:06:19,12,10,1, 11.9,1,1, 5.389, 10273.606, 335.059, 52998.847 25/05/02,21:06:19,13,10,1, 11.9,1,1, 5.389, 10273.607, 335.050, 52998.836 25/05/02,21:06:19,14,10,1, 11.9,1,1, 5.389, 10273.614, 335.001, 52998.842 25/05/02,21:06:19,15,10,1, 11.9,1,1, 5.389, 10273.585, 335.036, 52998.852 25/05/02,21:06:19,16,10,1, 11.9,1,1, 5.389, 10273.578, 334.997, 52998.875 25/05/02,21:06:19,17,10,1, 11.9,1,1, 5.389, 10273.595, 334.981, 52998.817 25/05/02,21:06:19,18,10,1, 11.9,1,1, 5.389, 10273.552, 334.940, 52998.851 25/05/02,21:06:19,19,10,1, 11.9,1,1, 5.389, 10273.590, 334.890, 52998.749 25/05/02,21:06:20,00,10,1, 11.9,1,1, 5.388, 10273.583, 334.890, 52998.749 25/05/02,21:06:20,01,10,1, 11.9,1,1, 5.388, 10273.566, 334.880, 52998.796 25/05/02,21:06:20,02,10,1, 11.9,1,1, 5.388, 10273.542, 334.863, 52998.776 25/05/02,21:06:20,03,10,1, 11.9,1,1, 5.388, 10273.541, 334.824, 52998.794 25/05/02,21:06:20,04,10,1, 11.9,1,1, 5.388, 10273.512, 334.859, 52998.839 25/05/02,21:06:20,05,10,1, 11.9,1,1, 5.388, 10273.507, 334.837, 52998.800 25/05/02,21:06:20,06,10,1, 11.9,1,1, 5.388, 10273.530, 334.760, 52998.745 25/05/02,21:06:20,07,10,1, 11.9,1,1, 5.388, 10273.518, 334.757, 52998.776 25/05/02,21:06:20,08,10,1, 11.9,1,1, 5.388, 10273.527, 334.731, 52998.743 25/05/02,21:06:20,09,10,1, 11.9,1,1, 5.388, 10273.501, 334.732, 52998.756 25/05/02,21:06:20,10,10,1, 11.9,1,1, 5.388, 10273.487, 334.708, 52998.733 25/05/02,21:06:20,11,10,1, 11.9,1,1, 5.388, 10273.450, 334.674, 52998.728 25/05/02,21:06:20,12,10,1, 11.9,1,1, 5.388, 10273.491, 334.671, 52998.754 25/05/02,21:06:20,13,10,1, 11.9,1,1, 5.388, 10273.470, 334.637, 52998.718 25/05/02,21:06:20,14,10,1, 11.9,1,1, 5.388, 10273.453, 334.591, 52998.557 25/05/02,21:06:20,15,10,1, 11.9,1,1, 5.388, 10273.481, 334.597, 52998.728 25/05/02,21:06:20,16,10,1, 11.9,1,1, 5.388, 10273.461, 334.579, 52998.667 25/05/02,21:06:20,17,10,1, 11.9,1,1, 5.388, 10273.447, 334.550, 52998.662 25/05/02,21:06:20,18,10,1, 11.9,1,1, 5.388, 10273.435, 334.514, 52998.637 25/05/02,21:06:20,19,10,1, 11.9,1,1, 5.388, 10273.418, 334.499, 52998.694 25/05/02,21:06:21,00,11,1, 12.0,1,1, 5.394, 10273.416, 334.499, 52998.694 25/05/02,21:06:21,01,11,1, 12.0,1,1, 5.394, 10273.414, 334.457, 52998.677 25/05/02,21:06:21,02,11,1, 12.0,1,1, 5.394, 10273.383, 334.440, 52998.668 25/05/02,21:06:21,03,11,1, 12.0,1,1, 5.394, 10273.393, 334.402, 52998.676 25/05/02,21:06:21,04,11,1, 12.0,1,1, 5.394, 10273.402, 334.388, 52998.596 25/05/02,21:06:21,05,11,1, 12.0,1,1, 5.394, 10273.367, 334.369, 52998.668 25/05/02,21:06:21,06,11,1, 12.0,1,1, 5.394, 10273.399, 334.335, 52998.578 25/05/02,21:06:21,07,11,1, 12.0,1,1, 5.394, 10273.350, 334.330, 52998.605 25/05/02,21:06:21,08,11,1, 12.0,1,1, 5.394, 10273.355, 334.297, 52998.611 25/05/02,21:06:21,09,11,1, 12.0,1,1, 5.394, 10273.357, 334.276, 52998.535 25/05/02,21:06:21,10,11,1, 12.0,1,1, 5.394, 10273.344, 334.256, 52998.573 25/05/02,21:06:21,11,11,1, 12.0,1,1, 5.394, 10273.346, 334.228, 52998.493 25/05/02,21:06:21,12,11,1, 12.0,1,1, 5.394, 10273.331, 334.224, 52998.571 25/05/02,21:06:21,13,11,1, 12.0,1,1, 5.394, 10273.332, 334.205, 52998.565 25/05/02,21:06:21,14,11,1, 12.0,1,1, 5.394, 10273.319, 334.180, 52998.644 25/05/02,21:06:21,15,11,1, 12.0,1,1, 5.394, 10273.331, 334.157, 52998.565 25/05/02,21:06:21,16,11,1, 12.0,1,1, 5.394, 10273.325, 334.119, 52998.519 25/05/02,21:06:21,17,11,1, 12.0,1,1, 5.394, 10273.311, 334.123, 52998.545 25/05/02,21:06:21,18,11,1, 12.0,1,1, 5.394, 10273.324, 334.090, 52998.552 25/05/02,21:06:21,19,11,1, 12.0,1,1, 5.394, 10273.269, 334.054, 52998.540 25/05/02,21:06:22,00,10,1, 11.9,1,1, 5.388, 10273.266, 334.054, 52998.540 25/05/02,21:06:22,01,10,1, 11.9,1,1, 5.388, 10273.280, 334.010, 52998.427 25/05/02,21:06:22,02,10,1, 11.9,1,1, 5.388, 10273.265, 333.988, 52998.516 25/05/02,21:06:22,03,10,1, 11.9,1,1, 5.388, 10273.260, 333.964, 52998.427 25/05/02,21:06:22,04,10,1, 11.9,1,1, 5.388, 10273.271, 333.914, 52998.412 25/05/02,21:06:22,05,10,1, 11.9,1,1, 5.388, 10273.257, 333.897, 52998.444 25/05/02,21:06:22,06,10,1, 11.9,1,1, 5.388, 10273.256, 333.882, 52998.380 25/05/02,21:06:22,07,10,1, 11.9,1,1, 5.388, 10273.238, 333.835, 52998.476 25/05/02,21:06:22,08,10,1, 11.9,1,1, 5.388, 10273.235, 333.825, 52998.402 25/05/02,21:06:22,09,10,1, 11.9,1,1, 5.388, 10273.222, 333.796, 52998.387 25/05/02,21:06:22,10,10,1, 11.9,1,1, 5.388, 10273.230, 333.779, 52998.388 25/05/02,21:06:22,11,10,1, 11.9,1,1, 5.388, 10273.197, 333.779, 52998.363 25/05/02,21:06:22,12,10,1, 11.9,1,1, 5.388, 10273.194, 333.738, 52998.378 25/05/02,21:06:22,13,10,1, 11.9,1,1, 5.388, 10273.190, 333.727, 52998.341 25/05/02,21:06:22,14,10,1, 11.9,1,1, 5.388, 10273.184, 333.705, 52998.337 25/05/02,21:06:22,15,10,1, 11.9,1,1, 5.388, 10273.169, 333.676, 52998.322 25/05/02,21:06:22,16,10,1, 11.9,1,1, 5.388, 10273.157, 333.651, 52998.340 25/05/02,21:06:22,17,10,1, 11.9,1,1, 5.388, 10273.181, 333.596, 52998.325 25/05/02,21:06:22,18,10,1, 11.9,1,1, 5.388, 10273.126, 333.579, 52998.262 25/05/02,21:06:22,19,10,1, 11.9,1,1, 5.388, 10273.110, 333.551, 52998.293 25/05/02,21:06:23,00,10,1, 11.9,1,1, 5.389, 10273.107, 333.551, 52998.293 25/05/02,21:06:23,01,10,1, 11.9,1,1, 5.389, 10273.117, 333.539, 52998.307 25/05/02,21:06:23,02,10,1, 11.9,1,1, 5.389, 10273.134, 333.509, 52998.358 25/05/02,21:06:23,03,10,1, 11.9,1,1, 5.389, 10273.086, 333.499, 52998.282 25/05/02,21:06:23,04,10,1, 11.9,1,1, 5.389, 10273.079, 333.472, 52998.291 25/05/02,21:06:23,05,10,1, 11.9,1,1, 5.389, 10273.081, 333.468, 52998.028 25/05/02,21:06:23,06,10,1, 11.9,1,1, 5.389, 10273.042, 333.455, 52998.305 25/05/02,21:06:23,07,10,1, 11.9,1,1, 5.389, 10273.049, 333.439, 52998.333 25/05/02,21:06:23,08,10,1, 11.9,1,1, 5.389, 10273.036, 333.410, 52998.233 25/05/02,21:06:23,09,10,1, 11.9,1,1, 5.389, 10273.029, 333.393, 52998.260 25/05/02,21:06:23,10,10,1, 11.9,1,1, 5.389, 10273.029, 333.350, 52998.250 25/05/02,21:06:23,11,10,1, 11.9,1,1, 5.389, 10273.032, 333.369, 52998.223 25/05/02,21:06:23,12,10,1, 11.9,1,1, 5.389, 10273.026, 333.348, 52998.182 25/05/02,21:06:23,13,10,1, 11.9,1,1, 5.389, 10273.022, 333.329, 52998.161 25/05/02,21:06:23,14,10,1, 11.9,1,1, 5.389, 10273.006, 333.321, 52998.170 25/05/02,21:06:23,15,10,1, 11.9,1,1, 5.389, 10272.980, 333.319, 52998.225 25/05/02,21:06:23,16,10,1, 11.9,1,1, 5.389, 10272.983, 333.296, 52998.227 25/05/02,21:06:23,17,10,1, 11.9,1,1, 5.389, 10273.001, 333.260, 52998.158 25/05/02,21:06:23,18,10,1, 11.9,1,1, 5.389, 10272.960, 333.265, 52998.116 25/05/02,21:06:23,19,10,1, 11.9,1,1, 5.389, 10272.943, 333.235, 52998.133 25/05/02,21:06:24,00,11,1, 11.9,1,1, 5.390, 10272.940, 333.235, 52998.133 25/05/02,21:06:24,01,11,1, 11.9,1,1, 5.390, 10272.953, 333.219, 52998.114 25/05/02,21:06:24,02,11,1, 11.9,1,1, 5.390, 10272.953, 333.208, 52998.186 25/05/02,21:06:24,03,11,1, 11.9,1,1, 5.390, 10272.920, 333.186, 52998.149 25/05/02,21:06:24,04,11,1, 11.9,1,1, 5.390, 10272.933, 333.178, 52998.119 25/05/02,21:06:24,05,11,1, 11.9,1,1, 5.390, 10272.960, 333.180, 52998.123 25/05/02,21:06:24,06,11,1, 11.9,1,1, 5.390, 10272.915, 333.129, 52998.063 25/05/02,21:06:24,07,11,1, 11.9,1,1, 5.390, 10272.912, 333.109, 52998.098 25/05/02,21:06:24,08,11,1, 11.9,1,1, 5.390, 10272.919, 333.091, 52998.120 25/05/02,21:06:24,09,11,1, 11.9,1,1, 5.390, 10272.909, 333.062, 52998.020 25/05/02,21:06:24,10,11,1, 11.9,1,1, 5.390, 10272.915, 333.051, 52998.106 25/05/02,21:06:24,11,11,1, 11.9,1,1, 5.390, 10272.927, 333.032, 52997.985 25/05/02,21:06:24,12,11,1, 11.9,1,1, 5.390, 10272.882, 333.042, 52998.058 25/05/02,21:06:24,13,11,1, 11.9,1,1, 5.390, 10272.894, 333.021, 52998.050 25/05/02,21:06:24,14,11,1, 11.9,1,1, 5.390, 10272.904, 333.014, 52998.037 25/05/02,21:06:24,15,11,1, 11.9,1,1, 5.390, 10272.882, 332.991, 52998.027 25/05/02,21:06:24,16,11,1, 11.9,1,1, 5.390, 10272.872, 332.968, 52998.045 25/05/02,21:06:24,17,11,1, 11.9,1,1, 5.390, 10272.869, 332.940, 52998.002 25/05/02,21:06:24,18,11,1, 11.9,1,1, 5.390, 10272.870, 332.934, 52998.027 25/05/02,21:06:24,19,11,1, 11.9,1,1, 5.390, 10272.864, 332.887, 52998.018 25/05/02,21:06:25,00,11,1, 12.0,1,1, 5.389, 10272.857, 332.887, 52998.018 25/05/02,21:06:25,01,11,1, 12.0,1,1, 5.389, 10272.866, 332.872, 52997.986 25/05/02,21:06:25,02,11,1, 12.0,1,1, 5.389, 10272.848, 332.843, 52997.977 25/05/02,21:06:25,03,11,1, 12.0,1,1, 5.389, 10272.884, 332.835, 52998.034 25/05/02,21:06:25,04,11,1, 12.0,1,1, 5.389, 10272.857, 332.815, 52997.966 25/05/02,21:06:25,05,11,1, 12.0,1,1, 5.389, 10272.862, 332.793, 52997.972 25/05/02,21:06:25,06,11,1, 12.0,1,1, 5.389, 10272.855, 332.787, 52997.992 25/05/02,21:06:25,07,11,1, 12.0,1,1, 5.389, 10272.859, 332.753, 52997.874 25/05/02,21:06:25,08,11,1, 12.0,1,1, 5.389, 10272.838, 332.712, 52997.905 25/05/02,21:06:25,09,11,1, 12.0,1,1, 5.389, 10272.820, 332.712, 52997.905 25/05/02,21:06:25,10,11,1, 12.0,1,1, 5.389, 10272.816, 332.679, 52997.902 25/05/02,21:06:25,11,11,1, 12.0,1,1, 5.389, 10272.826, 332.665, 52997.913 25/05/02,21:06:25,12,11,1, 12.0,1,1, 5.389, 10272.816, 332.679, 52997.869 25/05/02,21:06:25,13,11,1, 12.0,1,1, 5.389, 10272.789, 332.641, 52997.840 25/05/02,21:06:25,14,11,1, 12.0,1,1, 5.389, 10272.803, 332.598, 52997.799 25/05/02,21:06:25,15,11,1, 12.0,1,1, 5.389, 10272.803, 332.596, 52997.795 25/05/02,21:06:25,16,11,1, 12.0,1,1, 5.389, 10272.779, 332.593, 52997.837 25/05/02,21:06:25,17,11,1, 12.0,1,1, 5.389, 10272.800, 332.564, 52997.825 25/05/02,21:06:25,18,11,1, 12.0,1,1, 5.389, 10272.768, 332.542, 52997.858 25/05/02,21:06:25,19,11,1, 12.0,1,1, 5.389, 10272.790, 332.520, 52997.793 25/05/02,21:06:26,00,10,1, 11.9,1,1, 5.385, 10272.790, 332.520, 52997.793 25/05/02,21:06:26,01,10,1, 11.9,1,1, 5.385, 10272.749, 332.506, 52997.832 25/05/02,21:06:26,02,10,1, 11.9,1,1, 5.385, 10272.739, 332.464, 52997.781 25/05/02,21:06:26,03,10,1, 11.9,1,1, 5.385, 10272.758, 332.461, 52997.809 25/05/02,21:06:26,04,10,1, 11.9,1,1, 5.385, 10272.746, 332.446, 52997.784 25/05/02,21:06:26,05,10,1, 11.9,1,1, 5.385, 10272.751, 332.435, 52997.754 25/05/02,21:06:26,06,10,1, 11.9,1,1, 5.385, 10272.735, 332.412, 52997.805 25/05/02,21:06:26,07,10,1, 11.9,1,1, 5.385, 10272.719, 332.402, 52997.708 25/05/02,21:06:26,08,10,1, 11.9,1,1, 5.385, 10272.700, 332.399, 52997.793 25/05/02,21:06:26,09,10,1, 11.9,1,1, 5.385, 10272.689, 332.340, 52997.803 25/05/02,21:06:26,10,10,1, 11.9,1,1, 5.385, 10272.688, 332.340, 52997.677 25/05/02,21:06:26,11,10,1, 11.9,1,1, 5.385, 10272.674, 332.333, 52997.749 25/05/02,21:06:26,12,10,1, 11.9,1,1, 5.385, 10272.677, 332.305, 52997.748 25/05/02,21:06:26,13,10,1, 11.9,1,1, 5.385, 10272.675, 332.287, 52997.713 25/05/02,21:06:26,14,10,1, 11.9,1,1, 5.385, 10272.688, 332.290, 52997.722 25/05/02,21:06:26,15,10,1, 11.9,1,1, 5.385, 10272.641, 332.232, 52997.651 25/05/02,21:06:26,16,10,1, 11.9,1,1, 5.385, 10272.651, 332.264, 52997.755 25/05/02,21:06:26,17,10,1, 11.9,1,1, 5.385, 10272.636, 332.235, 52997.691 25/05/02,21:06:26,18,10,1, 11.9,1,1, 5.385, 10272.647, 332.234, 52997.657 25/05/02,21:06:26,19,10,1, 11.9,1,1, 5.385, 10272.626, 332.206, 52997.682 25/05/02,21:06:27,00,11,1, 11.9,1,1, 5.394, 10272.623, 332.206, 52997.682 25/05/02,21:06:27,01,11,1, 11.9,1,1, 5.394, 10272.609, 332.169, 52997.686 25/05/02,21:06:27,02,11,1, 11.9,1,1, 5.394, 10272.595, 332.164, 52997.669 25/05/02,21:06:27,03,11,1, 11.9,1,1, 5.394, 10272.559, 332.162, 52997.699 25/05/02,21:06:27,04,11,1, 11.9,1,1, 5.394, 10272.572, 332.150, 52997.644 25/05/02,21:06:27,05,11,1, 11.9,1,1, 5.394, 10272.570, 332.148, 52997.602 25/05/02,21:06:27,06,11,1, 11.9,1,1, 5.394, 10272.566, 332.125, 52997.732 25/05/02,21:06:27,07,11,1, 11.9,1,1, 5.394, 10272.562, 332.084, 52997.571 25/05/02,21:06:27,08,11,1, 11.9,1,1, 5.394, 10272.527, 332.079, 52997.650 25/05/02,21:06:27,09,11,1, 11.9,1,1, 5.394, 10272.538, 332.086, 52997.613 25/05/02,21:06:27,10,11,1, 11.9,1,1, 5.394, 10272.517, 332.066, 52997.640 25/05/02,21:06:27,11,11,1, 11.9,1,1, 5.394, 10272.524, 332.042, 52997.487 25/05/02,21:06:27,12,11,1, 11.9,1,1, 5.394, 10272.507, 332.045, 52997.588 25/05/02,21:06:27,13,11,1, 11.9,1,1, 5.394, 10272.496, 332.025, 52997.611 25/05/02,21:06:27,14,11,1, 11.9,1,1, 5.394, 10272.489, 332.008, 52997.524 25/05/02,21:06:27,15,11,1, 11.9,1,1, 5.394, 10272.496, 332.002, 52997.620 25/05/02,21:06:27,16,11,1, 11.9,1,1, 5.394, 10272.456, 331.986, 52997.570 25/05/02,21:06:27,17,11,1, 11.9,1,1, 5.394, 10272.460, 331.958, 52997.587 25/05/02,21:06:27,18,11,1, 11.9,1,1, 5.394, 10272.445, 331.969, 52997.582 25/05/02,21:06:27,19,11,1, 11.9,1,1, 5.394, 10272.445, 331.949, 52997.623 25/05/02,21:06:28,00,11,1, 11.9,1,1, 5.390, 10272.440, 331.949, 52997.623 25/05/02,21:06:28,01,11,1, 11.9,1,1, 5.390, 10272.409, 331.937, 52997.597 25/05/02,21:06:28,02,11,1, 11.9,1,1, 5.390, 10272.412, 331.913, 52997.607 25/05/02,21:06:28,03,11,1, 11.9,1,1, 5.390, 10272.406, 331.866, 52997.504 25/05/02,21:06:28,04,11,1, 11.9,1,1, 5.390, 10272.379, 331.883, 52997.525 25/05/02,21:06:28,05,11,1, 11.9,1,1, 5.390, 10272.373, 331.877, 52997.519 25/05/02,21:06:28,06,11,1, 11.9,1,1, 5.390, 10272.360, 331.857, 52997.539 25/05/02,21:06:28,07,11,1, 11.9,1,1, 5.390, 10272.358, 331.864, 52997.575 25/05/02,21:06:28,08,11,1, 11.9,1,1, 5.390, 10272.336, 331.840, 52997.504 25/05/02,21:06:28,09,11,1, 11.9,1,1, 5.390, 10272.305, 331.826, 52997.517 25/05/02,21:06:28,10,11,1, 11.9,1,1, 5.390, 10272.304, 331.830, 52997.561 25/05/02,21:06:28,11,11,1, 11.9,1,1, 5.390, 10272.299, 331.829, 52997.532 25/05/02,21:06:28,12,11,1, 11.9,1,1, 5.390, 10272.258, 331.812, 52997.702 25/05/02,21:06:28,13,11,1, 11.9,1,1, 5.390, 10272.264, 331.804, 52997.588 25/05/02,21:06:28,14,11,1, 11.9,1,1, 5.390, 10272.272, 331.822, 52997.532 25/05/02,21:06:28,15,11,1, 11.9,1,1, 5.390, 10272.221, 331.767, 52997.510 25/05/02,21:06:28,16,11,1, 11.9,1,1, 5.390, 10272.222, 331.782, 52997.527 25/05/02,21:06:28,17,11,1, 11.9,1,1, 5.390, 10272.236, 331.766, 52997.537 25/05/02,21:06:28,18,11,1, 11.9,1,1, 5.390, 10272.210, 331.763, 52997.475 25/05/02,21:06:28,19,11,1, 11.9,1,1, 5.390, 10272.175, 331.744, 52997.540 25/05/02,21:06:29,00,11,1, 11.9,1,1, 5.388, 10272.173, 331.744, 52997.540 25/05/02,21:06:29,01,11,1, 11.9,1,1, 5.388, 10272.164, 331.742, 52997.523 25/05/02,21:06:29,02,11,1, 11.9,1,1, 5.388, 10272.169, 331.700, 52997.463 25/05/02,21:06:29,03,11,1, 11.9,1,1, 5.388, 10272.156, 331.724, 52997.494 25/05/02,21:06:29,04,11,1, 11.9,1,1, 5.388, 10272.163, 331.679, 52997.554 25/05/02,21:06:29,05,11,1, 11.9,1,1, 5.388, 10272.143, 331.697, 52997.499 25/05/02,21:06:29,06,11,1, 11.9,1,1, 5.388, 10272.139, 331.688, 52997.518 25/05/02,21:06:29,07,11,1, 11.9,1,1, 5.388, 10272.122, 331.639, 52997.483 25/05/02,21:06:29,08,11,1, 11.9,1,1, 5.388, 10272.086, 331.652, 52997.485 25/05/02,21:06:29,09,11,1, 11.9,1,1, 5.388, 10272.095, 331.626, 52997.440 25/05/02,21:06:29,10,11,1, 11.9,1,1, 5.388, 10272.093, 331.652, 52997.505 25/05/02,21:06:29,11,11,1, 11.9,1,1, 5.388, 10272.091, 331.633, 52997.555 25/05/02,21:06:29,12,11,1, 11.9,1,1, 5.388, 10272.084, 331.620, 52997.473 25/05/02,21:06:29,13,11,1, 11.9,1,1, 5.388, 10272.078, 331.602, 52997.487 25/05/02,21:06:29,14,11,1, 11.9,1,1, 5.388, 10272.068, 331.616, 52997.476 25/05/02,21:06:29,15,11,1, 11.9,1,1, 5.388, 10272.053, 331.565, 52997.458 25/05/02,21:06:29,16,11,1, 11.9,1,1, 5.388, 10272.033, 331.571, 52997.522 25/05/02,21:06:29,17,11,1, 11.9,1,1, 5.388, 10272.036, 331.566, 52997.517 25/05/02,21:06:29,18,11,1, 11.9,1,1, 5.388, 10272.020, 331.540, 52997.420 25/05/02,21:06:29,19,11,1, 11.9,1,1, 5.388, 10272.012, 331.534, 52997.463 25/05/02,21:06:30,00,11,1, 11.9,1,1, 5.386, 10272.006, 331.534, 52997.463 25/05/02,21:06:30,01,11,1, 11.9,1,1, 5.386, 10272.011, 331.484, 52997.459 25/05/02,21:06:30,02,11,1, 11.9,1,1, 5.386, 10271.975, 331.500, 52997.525 25/05/02,21:06:30,03,11,1, 11.9,1,1, 5.386, 10271.967, 331.473, 52997.412 25/05/02,21:06:30,04,11,1, 11.9,1,1, 5.386, 10271.948, 331.458, 52997.430 25/05/02,21:06:30,05,11,1, 11.9,1,1, 5.386, 10271.928, 331.462, 52997.462 25/05/02,21:06:30,06,11,1, 11.9,1,1, 5.386, 10271.936, 331.453, 52997.465 25/05/02,21:06:30,07,11,1, 11.9,1,1, 5.386, 10271.936, 331.432, 52997.474 25/05/02,21:06:30,08,11,1, 11.9,1,1, 5.386, 10271.924, 331.426, 52997.472 25/05/02,21:06:30,09,11,1, 11.9,1,1, 5.386, 10271.937, 331.411, 52997.443 25/05/02,21:06:30,10,11,1, 11.9,1,1, 5.386, 10271.880, 331.395, 52997.462 25/05/02,21:06:30,11,11,1, 11.9,1,1, 5.386, 10271.900, 331.391, 52997.381 25/05/02,21:06:30,12,11,1, 11.9,1,1, 5.386, 10271.894, 331.367, 52997.411 25/05/02,21:06:30,13,11,1, 11.9,1,1, 5.386, 10271.846, 331.360, 52997.443 25/05/02,21:06:30,14,11,1, 11.9,1,1, 5.386, 10271.873, 331.336, 52997.466 25/05/02,21:06:30,15,11,1, 11.9,1,1, 5.386, 10271.839, 331.333, 52997.388 25/05/02,21:06:30,16,11,1, 11.9,1,1, 5.386, 10271.874, 331.348, 52997.415 25/05/02,21:06:30,17,11,1, 11.9,1,1, 5.386, 10271.860, 331.325, 52997.448 25/05/02,21:06:30,18,11,1, 11.9,1,1, 5.386, 10271.843, 331.330, 52997.438 25/05/02,21:06:30,19,11,1, 11.9,1,1, 5.386, 10271.815, 331.297, 52997.468 25/05/02,21:06:31,00,11,1, 11.9,1,1, 5.387, 10271.814, 331.297, 52997.468 25/05/02,21:06:31,01,11,1, 11.9,1,1, 5.387, 10271.799, 331.271, 52997.389 25/05/02,21:06:31,02,11,1, 11.9,1,1, 5.387, 10271.776, 331.290, 52997.406 25/05/02,21:06:31,03,11,1, 11.9,1,1, 5.387, 10271.776, 331.280, 52997.458 25/05/02,21:06:31,04,11,1, 11.9,1,1, 5.387, 10271.766, 331.244, 52997.349 25/05/02,21:06:31,05,11,1, 11.9,1,1, 5.387, 10271.725, 331.242, 52997.432 25/05/02,21:06:31,06,11,1, 11.9,1,1, 5.387, 10271.721, 331.238, 52997.424 25/05/02,21:06:31,07,11,1, 11.9,1,1, 5.387, 10271.735, 331.204, 52997.363 25/05/02,21:06:31,08,11,1, 11.9,1,1, 5.387, 10271.726, 331.199, 52997.356 25/05/02,21:06:31,09,11,1, 11.9,1,1, 5.387, 10271.717, 331.198, 52997.450 25/05/02,21:06:31,10,11,1, 11.9,1,1, 5.387, 10271.689, 331.222, 52997.428 25/05/02,21:06:31,11,11,1, 11.9,1,1, 5.387, 10271.671, 331.196, 52997.394 25/05/02,21:06:31,12,11,1, 11.9,1,1, 5.387, 10271.691, 331.168, 52997.413 25/05/02,21:06:31,13,11,1, 11.9,1,1, 5.387, 10271.684, 331.160, 52997.434 25/05/02,21:06:31,14,11,1, 11.9,1,1, 5.387, 10271.645, 331.163, 52997.404 25/05/02,21:06:31,15,11,1, 11.9,1,1, 5.387, 10271.661, 331.135, 52997.393 25/05/02,21:06:31,16,11,1, 11.9,1,1, 5.387, 10271.638, 331.132, 52997.427 25/05/02,21:06:31,17,11,1, 11.9,1,1, 5.387, 10271.648, 331.134, 52997.404 25/05/02,21:06:31,18,11,1, 11.9,1,1, 5.387, 10271.625, 331.130, 52997.375 25/05/02,21:06:31,19,11,1, 11.9,1,1, 5.387, 10271.637, 331.104, 52997.364 25/05/02,21:06:32,00,11,1, 11.9,1,1, 5.391, 10271.630, 331.104, 52997.364 25/05/02,21:06:32,01,11,1, 11.9,1,1, 5.391, 10271.599, 331.092, 52997.419 25/05/02,21:06:32,02,11,1, 11.9,1,1, 5.391, 10271.584, 331.104, 52997.316 25/05/02,21:06:32,03,11,1, 11.9,1,1, 5.391, 10271.602, 331.078, 52997.436 25/05/02,21:06:32,04,11,1, 11.9,1,1, 5.391, 10271.550, 331.077, 52997.403 25/05/02,21:06:32,05,11,1, 11.9,1,1, 5.391, 10271.589, 331.043, 52997.321 25/05/02,21:06:32,06,11,1, 11.9,1,1, 5.391, 10271.578, 331.070, 52997.416 25/05/02,21:06:32,07,11,1, 11.9,1,1, 5.391, 10271.570, 331.057, 52997.331 25/05/02,21:06:32,08,11,1, 11.9,1,1, 5.391, 10271.521, 331.045, 52997.453 25/05/02,21:06:32,09,11,1, 11.9,1,1, 5.391, 10271.551, 331.037, 52997.337 25/05/02,21:06:32,10,11,1, 11.9,1,1, 5.391, 10271.527, 331.031, 52997.413 25/05/02,21:06:32,11,11,1, 11.9,1,1, 5.391, 10271.513, 331.015, 52997.472 25/05/02,21:06:32,12,11,1, 11.9,1,1, 5.391, 10271.535, 331.011, 52997.408 25/05/02,21:06:32,13,11,1, 11.9,1,1, 5.391, 10271.509, 330.999, 52997.370 25/05/02,21:06:32,14,11,1, 11.9,1,1, 5.391, 10271.495, 330.993, 52997.413 25/05/02,21:06:32,15,11,1, 11.9,1,1, 5.391, 10271.508, 330.990, 52997.400 25/05/02,21:06:32,16,11,1, 11.9,1,1, 5.391, 10271.471, 330.976, 52997.386 25/05/02,21:06:32,17,11,1, 11.9,1,1, 5.391, 10271.489, 330.965, 52997.446 25/05/02,21:06:32,18,11,1, 11.9,1,1, 5.391, 10271.490, 330.952, 52997.345 25/05/02,21:06:32,19,11,1, 11.9,1,1, 5.391, 10271.457, 330.944, 52997.378 25/05/02,21:06:33,00,11,1, 11.9,1,1, 5.391, 10271.455, 330.944, 52997.378 25/05/02,21:06:33,01,11,1, 11.9,1,1, 5.391, 10271.455, 330.933, 52997.425 25/05/02,21:06:33,02,11,1, 11.9,1,1, 5.391, 10271.434, 330.913, 52997.393 25/05/02,21:06:33,03,11,1, 11.9,1,1, 5.391, 10271.456, 330.903, 52997.414 25/05/02,21:06:33,04,11,1, 11.9,1,1, 5.391, 10271.462, 330.884, 52997.350 25/05/02,21:06:33,05,11,1, 11.9,1,1, 5.391, 10271.415, 330.888, 52997.337 25/05/02,21:06:33,06,11,1, 11.9,1,1, 5.391, 10271.435, 330.860, 52997.403 25/05/02,21:06:33,07,11,1, 11.9,1,1, 5.391, 10271.449, 330.861, 52997.349 25/05/02,21:06:33,08,11,1, 11.9,1,1, 5.391, 10271.445, 330.844, 52997.369 25/05/02,21:06:33,09,11,1, 11.9,1,1, 5.391, 10271.422, 330.846, 52997.333 25/05/02,21:06:33,10,11,1, 11.9,1,1, 5.391, 10271.419, 330.813, 52997.332 25/05/02,21:06:33,11,11,1, 11.9,1,1, 5.391, 10271.424, 330.788, 52997.368 25/05/02,21:06:33,12,11,1, 11.9,1,1, 5.391, 10271.399, 330.784, 52997.318 25/05/02,21:06:33,13,11,1, 11.9,1,1, 5.391, 10271.428, 330.782, 52997.317 25/05/02,21:06:33,14,11,1, 11.9,1,1, 5.391, 10271.427, 330.746, 52997.409 25/05/02,21:06:33,15,11,1, 11.9,1,1, 5.391, 10271.427, 330.745, 52997.321 25/05/02,21:06:33,16,11,1, 11.9,1,1, 5.391, 10271.422, 330.715, 52997.345 25/05/02,21:06:33,17,11,1, 11.9,1,1, 5.391, 10271.416, 330.712, 52997.418 25/05/02,21:06:33,18,11,1, 11.9,1,1, 5.391, 10271.424, 330.651, 52997.389 25/05/02,21:06:33,19,11,1, 11.9,1,1, 5.391, 10271.414, 330.654, 52997.344 25/05/02,21:06:34,00,11,1, 11.9,1,1, 5.387, 10271.413, 330.654, 52997.344 25/05/02,21:06:34,01,11,1, 11.9,1,1, 5.387, 10271.429, 330.604, 52997.356 25/05/02,21:06:34,02,11,1, 11.9,1,1, 5.387, 10271.414, 330.575, 52997.314 25/05/02,21:06:34,03,11,1, 11.9,1,1, 5.387, 10271.420, 330.559, 52997.417 25/05/02,21:06:34,04,11,1, 11.9,1,1, 5.387, 10271.403, 330.545, 52997.319 25/05/02,21:06:34,05,11,1, 11.9,1,1, 5.387, 10271.441, 330.531, 52997.384 25/05/02,21:06:34,06,11,1, 11.9,1,1, 5.387, 10271.432, 330.505, 52997.360 25/05/02,21:06:34,07,11,1, 11.9,1,1, 5.387, 10271.425, 330.481, 52997.355 25/05/02,21:06:34,08,11,1, 11.9,1,1, 5.387, 10271.426, 330.465, 52997.376 25/05/02,21:06:34,09,11,1, 11.9,1,1, 5.387, 10271.421, 330.445, 52997.362 25/05/02,21:06:34,10,11,1, 11.9,1,1, 5.387, 10271.430, 330.406, 52997.301 25/05/02,21:06:34,11,11,1, 11.9,1,1, 5.387, 10271.432, 330.373, 52997.397 25/05/02,21:06:34,12,11,1, 11.9,1,1, 5.387, 10271.409, 330.369, 52997.364 25/05/02,21:06:34,13,11,1, 11.9,1,1, 5.387, 10271.410, 330.321, 52997.381 25/05/02,21:06:34,14,11,1, 11.9,1,1, 5.387, 10271.396, 330.319, 52997.374 25/05/02,21:06:34,15,11,1, 11.9,1,1, 5.387, 10271.412, 330.296, 52997.334 25/05/02,21:06:34,16,11,1, 11.9,1,1, 5.387, 10271.386, 330.296, 52997.367 25/05/02,21:06:34,17,11,1, 11.9,1,1, 5.387, 10271.376, 330.233, 52997.380 25/05/02,21:06:34,18,11,1, 11.9,1,1, 5.387, 10271.385, 330.235, 52997.286 25/05/02,21:06:34,19,11,1, 11.9,1,1, 5.387, 10271.379, 330.213, 52997.355 25/05/02,21:06:35,00,11,1, 12.0,1,1, 5.387, 10271.372, 330.213, 52997.355 25/05/02,21:06:35,01,11,1, 12.0,1,1, 5.387, 10271.387, 330.180, 52997.285 25/05/02,21:06:35,02,11,1, 12.0,1,1, 5.387, 10271.379, 330.151, 52997.274 25/05/02,21:06:35,03,11,1, 12.0,1,1, 5.387, 10271.369, 330.156, 52997.337 25/05/02,21:06:35,04,11,1, 12.0,1,1, 5.387, 10271.374, 330.119, 52997.346 25/05/02,21:06:35,05,11,1, 12.0,1,1, 5.387, 10271.328, 330.108, 52997.349 25/05/02,21:06:35,06,11,1, 12.0,1,1, 5.387, 10271.350, 330.098, 52997.344 25/05/02,21:06:35,07,11,1, 12.0,1,1, 5.387, 10271.336, 330.075, 52997.332 25/05/02,21:06:35,08,11,1, 12.0,1,1, 5.387, 10271.328, 330.046, 52997.270 25/05/02,21:06:35,09,11,1, 12.0,1,1, 5.387, 10271.326, 330.034, 52997.292 25/05/02,21:06:35,10,11,1, 12.0,1,1, 5.387, 10271.339, 330.017, 52997.243 25/05/02,21:06:35,11,11,1, 12.0,1,1, 5.387, 10271.329, 329.995, 52997.310 25/05/02,21:06:35,12,11,1, 12.0,1,1, 5.387, 10271.317, 329.994, 52997.268 25/05/02,21:06:35,13,11,1, 12.0,1,1, 5.387, 10271.325, 329.935, 52997.357 25/05/02,21:06:35,14,11,1, 12.0,1,1, 5.387, 10271.317, 329.949, 52997.291 25/05/02,21:06:35,15,11,1, 12.0,1,1, 5.387, 10271.322, 329.933, 52997.274 25/05/02,21:06:35,16,11,1, 12.0,1,1, 5.387, 10271.299, 329.914, 52997.288 25/05/02,21:06:35,17,11,1, 12.0,1,1, 5.387, 10271.295, 329.893, 52997.293 25/05/02,21:06:35,18,11,1, 12.0,1,1, 5.387, 10271.315, 329.853, 52997.317 25/05/02,21:06:35,19,11,1, 12.0,1,1, 5.387, 10271.316, 329.858, 52997.285 25/05/02,21:06:36,00,11,1, 11.9,1,1, 5.385, 10271.313, 329.858, 52997.285 25/05/02,21:06:36,01,11,1, 11.9,1,1, 5.385, 10271.287, 329.782, 52997.306 25/05/02,21:06:36,02,11,1, 11.9,1,1, 5.385, 10271.288, 329.782, 52997.251 25/05/02,21:06:36,03,11,1, 11.9,1,1, 5.385, 10271.289, 329.769, 52997.268 25/05/02,21:06:36,04,11,1, 11.9,1,1, 5.385, 10271.295, 329.741, 52997.304 25/05/02,21:06:36,05,11,1, 11.9,1,1, 5.385, 10271.275, 329.711, 52997.241 25/05/02,21:06:36,06,11,1, 11.9,1,1, 5.385, 10271.291, 329.700, 52997.308 25/05/02,21:06:36,07,11,1, 11.9,1,1, 5.385, 10271.287, 329.652, 52997.296 25/05/02,21:06:36,08,11,1, 11.9,1,1, 5.385, 10271.277, 329.644, 52997.269 25/05/02,21:06:36,09,11,1, 11.9,1,1, 5.385, 10271.267, 329.617, 52997.228 25/05/02,21:06:36,10,11,1, 11.9,1,1, 5.385, 10271.276, 329.584, 52997.230 25/05/02,21:06:36,11,11,1, 11.9,1,1, 5.385, 10271.251, 329.555, 52997.306 25/05/02,21:06:36,12,11,1, 11.9,1,1, 5.385, 10271.273, 329.578, 52997.301 25/05/02,21:06:36,13,11,1, 11.9,1,1, 5.385, 10271.258, 329.555, 52997.297 25/05/02,21:06:36,14,11,1, 11.9,1,1, 5.385, 10271.274, 329.531, 52997.228 25/05/02,21:06:36,15,11,1, 11.9,1,1, 5.385, 10271.261, 329.525, 52997.269 25/05/02,21:06:36,16,11,1, 11.9,1,1, 5.385, 10271.238, 329.486, 52997.174 25/05/02,21:06:36,17,11,1, 11.9,1,1, 5.385, 10271.276, 329.442, 52997.170 25/05/02,21:06:36,18,11,1, 11.9,1,1, 5.385, 10271.255, 329.447, 52997.218 25/05/02,21:06:36,19,11,1, 11.9,1,1, 5.385, 10271.260, 329.433, 52997.292 25/05/02,21:06:37,00,11,1, 12.0,1,1, 5.390, 10271.255, 329.433, 52997.292 25/05/02,21:06:37,01,11,1, 12.0,1,1, 5.390, 10271.263, 329.388, 52997.268 25/05/02,21:06:37,02,11,1, 12.0,1,1, 5.390, 10271.270, 329.348, 52997.252 25/05/02,21:06:37,03,11,1, 12.0,1,1, 5.390, 10271.240, 329.329, 52997.225 25/05/02,21:06:37,04,11,1, 12.0,1,1, 5.390, 10271.232, 329.317, 52997.273 25/05/02,21:06:37,05,11,1, 12.0,1,1, 5.390, 10271.229, 329.282, 52997.241 25/05/02,21:06:37,06,11,1, 12.0,1,1, 5.390, 10271.225, 329.237, 52997.231 25/05/02,21:06:37,07,11,1, 12.0,1,1, 5.390, 10271.227, 329.224, 52997.244 25/05/02,21:06:37,08,11,1, 12.0,1,1, 5.390, 10271.222, 329.251, 52997.239 25/05/02,21:06:37,09,11,1, 12.0,1,1, 5.390, 10271.228, 329.215, 52997.220 25/05/02,21:06:37,10,11,1, 12.0,1,1, 5.390, 10271.209, 329.169, 52997.306 25/05/02,21:06:37,11,11,1, 12.0,1,1, 5.390, 10271.210, 329.149, 52997.219 25/05/02,21:06:37,12,11,1, 12.0,1,1, 5.390, 10271.192, 329.125, 52997.205 25/05/02,21:06:37,13,11,1, 12.0,1,1, 5.390, 10271.213, 329.116, 52997.192 25/05/02,21:06:37,14,11,1, 12.0,1,1, 5.390, 10271.193, 329.091, 52997.158 25/05/02,21:06:37,15,11,1, 12.0,1,1, 5.390, 10271.182, 329.051, 52997.181 25/05/02,21:06:37,16,11,1, 12.0,1,1, 5.390, 10271.169, 329.046, 52997.192 25/05/02,21:06:37,17,11,1, 12.0,1,1, 5.390, 10271.162, 329.018, 52997.223 25/05/02,21:06:37,18,11,1, 12.0,1,1, 5.390, 10271.158, 328.959, 52997.117 25/05/02,21:06:37,19,11,1, 12.0,1,1, 5.390, 10271.152, 328.965, 52997.176 25/05/02,21:06:38,00,09,1, 11.9,1,1, 5.390, 10271.146, 328.965, 52997.176 25/05/02,21:06:38,01,09,1, 11.9,1,1, 5.390, 10271.145, 328.908, 52997.091 25/05/02,21:06:38,02,09,1, 11.9,1,1, 5.390, 10271.115, 328.868, 52997.162 25/05/02,21:06:38,03,09,1, 11.9,1,1, 5.390, 10271.102, 328.869, 52997.114 25/05/02,21:06:38,04,09,1, 11.9,1,1, 5.390, 10271.130, 328.813, 52997.142 25/05/02,21:06:38,05,09,1, 11.9,1,1, 5.390, 10271.098, 328.790, 52997.098 25/05/02,21:06:38,06,09,1, 11.9,1,1, 5.390, 10271.116, 328.755, 52997.141 25/05/02,21:06:38,07,09,1, 11.9,1,1, 5.390, 10271.096, 328.739, 52997.125 25/05/02,21:06:38,08,09,1, 11.9,1,1, 5.390, 10271.078, 328.709, 52997.101 25/05/02,21:06:38,09,09,1, 11.9,1,1, 5.390, 10271.046, 328.675, 52997.080 25/05/02,21:06:38,10,09,1, 11.9,1,1, 5.390, 10271.055, 328.634, 52997.059 25/05/02,21:06:38,11,09,1, 11.9,1,1, 5.390, 10271.047, 328.608, 52997.080 25/05/02,21:06:38,12,09,1, 11.9,1,1, 5.390, 10271.077, 328.604, 52997.106 25/05/02,21:06:38,13,09,1, 11.9,1,1, 5.390, 10271.013, 328.576, 52997.137 25/05/02,21:06:38,14,09,1, 11.9,1,1, 5.390, 10271.049, 328.538, 52996.984 25/05/02,21:06:38,15,09,1, 11.9,1,1, 5.390, 10271.017, 328.524, 52997.062 25/05/02,21:06:38,16,09,1, 11.9,1,1, 5.390, 10271.017, 328.470, 52997.040 25/05/02,21:06:38,17,09,1, 11.9,1,1, 5.390, 10271.011, 328.431, 52997.000 25/05/02,21:06:38,18,09,1, 11.9,1,1, 5.390, 10271.007, 328.428, 52997.054 25/05/02,21:06:38,19,09,1, 11.9,1,1, 5.390, 10271.000, 328.386, 52997.044 25/05/02,21:06:39,00,09,1, 11.9,1,1, 5.389, 10270.996, 328.386, 52997.044 25/05/02,21:06:39,01,09,1, 11.9,1,1, 5.389, 10270.987, 328.348, 52997.000 25/05/02,21:06:39,02,09,1, 11.9,1,1, 5.389, 10270.998, 328.333, 52996.977 25/05/02,21:06:39,03,09,1, 11.9,1,1, 5.389, 10270.967, 328.286, 52997.024 25/05/02,21:06:39,04,09,1, 11.9,1,1, 5.389, 10270.978, 328.258, 52997.068 25/05/02,21:06:39,05,09,1, 11.9,1,1, 5.389, 10270.977, 328.239, 52996.989 25/05/02,21:06:39,06,09,1, 11.9,1,1, 5.389, 10270.970, 328.198, 52996.964 25/05/02,21:06:39,07,09,1, 11.9,1,1, 5.389, 10270.964, 328.163, 52997.065 25/05/02,21:06:39,08,09,1, 11.9,1,1, 5.389, 10270.957, 328.098, 52996.920 25/05/02,21:06:39,09,09,1, 11.9,1,1, 5.389, 10270.945, 328.095, 52996.986 25/05/02,21:06:39,10,09,1, 11.9,1,1, 5.389, 10270.952, 328.077, 52997.027 25/05/02,21:06:39,11,09,1, 11.9,1,1, 5.389, 10270.953, 328.057, 52997.045 25/05/02,21:06:39,12,09,1, 11.9,1,1, 5.389, 10270.953, 328.048, 52997.037 25/05/02,21:06:39,13,09,1, 11.9,1,1, 5.389, 10270.953, 327.981, 52996.966 25/05/02,21:06:39,14,09,1, 11.9,1,1, 5.389, 10270.924, 327.926, 52997.004 25/05/02,21:06:39,15,09,1, 11.9,1,1, 5.389, 10270.921, 327.893, 52996.903 25/05/02,21:06:39,16,09,1, 11.9,1,1, 5.389, 10270.949, 327.880, 52996.928 25/05/02,21:06:39,17,09,1, 11.9,1,1, 5.389, 10270.925, 327.872, 52996.902 25/05/02,21:06:39,18,09,1, 11.9,1,1, 5.389, 10270.919, 327.822, 52996.979 25/05/02,21:06:39,19,09,1, 11.9,1,1, 5.389, 10270.922, 327.797, 52996.964 25/05/02,21:06:40,00,11,1, 12.0,1,1, 5.389, 10270.921, 327.797, 52996.964 25/05/02,21:06:40,01,11,1, 12.0,1,1, 5.389, 10270.892, 327.745, 52996.955 25/05/02,21:06:40,02,11,1, 12.0,1,1, 5.389, 10270.905, 327.698, 52997.007 25/05/02,21:06:40,03,11,1, 12.0,1,1, 5.389, 10270.879, 327.689, 52997.005 25/05/02,21:06:40,04,11,1, 12.0,1,1, 5.389, 10270.869, 327.647, 52996.918 25/05/02,21:06:40,05,11,1, 12.0,1,1, 5.389, 10270.851, 327.604, 52996.946 25/05/02,21:06:40,06,11,1, 12.0,1,1, 5.389, 10270.851, 327.579, 52996.905 25/05/02,21:06:40,07,11,1, 12.0,1,1, 5.389, 10270.874, 327.539, 52996.828 25/05/02,21:06:40,08,11,1, 12.0,1,1, 5.389, 10270.856, 327.506, 52996.917 25/05/02,21:06:40,09,11,1, 12.0,1,1, 5.389, 10270.843, 327.492, 52996.879 25/05/02,21:06:40,10,11,1, 12.0,1,1, 5.389, 10270.824, 327.459, 52996.891 25/05/02,21:06:40,11,11,1, 12.0,1,1, 5.389, 10270.827, 327.433, 52996.872 25/05/02,21:06:40,12,11,1, 12.0,1,1, 5.389, 10270.811, 327.423, 52996.846 25/05/02,21:06:40,13,11,1, 12.0,1,1, 5.389, 10270.816, 327.379, 52996.863 25/05/02,21:06:40,14,11,1, 12.0,1,1, 5.389, 10270.821, 327.346, 52996.840 25/05/02,21:06:40,15,11,1, 12.0,1,1, 5.389, 10270.795, 327.319, 52996.852 25/05/02,21:06:40,16,11,1, 12.0,1,1, 5.389, 10270.789, 327.295, 52996.848 25/05/02,21:06:40,17,11,1, 12.0,1,1, 5.389, 10270.775, 327.256, 52996.825 25/05/02,21:06:40,18,11,1, 12.0,1,1, 5.389, 10270.769, 327.222, 52996.769 25/05/02,21:06:40,19,11,1, 12.0,1,1, 5.389, 10270.751, 327.229, 52996.875 25/05/02,21:06:41,00,09,1, 11.8,1,1, 5.389, 10270.746, 327.229, 52996.875 25/05/02,21:06:41,01,09,1, 11.8,1,1, 5.389, 10270.741, 327.175, 52996.818 25/05/02,21:06:41,02,09,1, 11.8,1,1, 5.389, 10270.714, 327.135, 52996.812 25/05/02,21:06:41,03,09,1, 11.8,1,1, 5.389, 10270.737, 327.110, 52996.766 25/05/02,21:06:41,04,09,1, 11.8,1,1, 5.389, 10270.694, 327.088, 52996.737 25/05/02,21:06:41,05,09,1, 11.8,1,1, 5.389, 10270.677, 327.046, 52996.729 25/05/02,21:06:41,06,09,1, 11.8,1,1, 5.389, 10270.700, 327.023, 52996.731 25/05/02,21:06:41,07,09,1, 11.8,1,1, 5.389, 10270.662, 326.990, 52996.705 25/05/02,21:06:41,08,09,1, 11.8,1,1, 5.389, 10270.635, 326.984, 52996.737 25/05/02,21:06:41,09,09,1, 11.8,1,1, 5.389, 10270.637, 326.930, 52996.714 25/05/02,21:06:41,10,09,1, 11.8,1,1, 5.389, 10270.623, 326.919, 52996.767 25/05/02,21:06:41,11,09,1, 11.8,1,1, 5.389, 10270.607, 326.915, 52996.840 25/05/02,21:06:41,12,09,1, 11.8,1,1, 5.389, 10270.583, 326.887, 52996.791 25/05/02,21:06:41,13,09,1, 11.8,1,1, 5.389, 10270.585, 326.858, 52996.736 25/05/02,21:06:41,14,09,1, 11.8,1,1, 5.389, 10270.594, 326.834, 52996.702 25/05/02,21:06:41,15,09,1, 11.8,1,1, 5.389, 10270.581, 326.794, 52996.610 25/05/02,21:06:41,16,09,1, 11.8,1,1, 5.389, 10270.557, 326.765, 52996.619 25/05/02,21:06:41,17,09,1, 11.8,1,1, 5.389, 10270.531, 326.773, 52996.739 25/05/02,21:06:41,18,09,1, 11.8,1,1, 5.389, 10270.510, 326.720, 52996.655 25/05/02,21:06:41,19,09,1, 11.8,1,1, 5.389, 10270.520, 326.694, 52996.634 25/05/02,21:06:42,00,11,1, 11.9,1,1, 5.388, 10270.512, 326.694, 52996.634 25/05/02,21:06:42,01,11,1, 11.9,1,1, 5.388, 10270.470, 326.662, 52996.686 25/05/02,21:06:42,02,11,1, 11.9,1,1, 5.388, 10270.467, 326.607, 52996.597 25/05/02,21:06:42,03,11,1, 11.9,1,1, 5.388, 10270.457, 326.586, 52996.692 25/05/02,21:06:42,04,11,1, 11.9,1,1, 5.388, 10270.432, 326.560, 52996.651 25/05/02,21:06:42,05,11,1, 11.9,1,1, 5.388, 10270.425, 326.526, 52996.590 25/05/02,21:06:42,06,11,1, 11.9,1,1, 5.388, 10270.391, 326.512, 52996.601 25/05/02,21:06:42,07,11,1, 11.9,1,1, 5.388, 10270.384, 326.477, 52996.604 25/05/02,21:06:42,08,11,1, 11.9,1,1, 5.388, 10270.386, 326.459, 52996.577 25/05/02,21:06:42,09,11,1, 11.9,1,1, 5.388, 10270.330, 326.436, 52996.568 25/05/02,21:06:42,10,11,1, 11.9,1,1, 5.388, 10270.351, 326.413, 52996.570 25/05/02,21:06:42,11,11,1, 11.9,1,1, 5.388, 10270.307, 326.402, 52996.627 25/05/02,21:06:42,12,11,1, 11.9,1,1, 5.388, 10270.281, 326.386, 52996.643 25/05/02,21:06:42,13,11,1, 11.9,1,1, 5.388, 10270.285, 326.357, 52996.534 25/05/02,21:06:42,14,11,1, 11.9,1,1, 5.388, 10270.279, 326.318, 52996.536 25/05/02,21:06:42,15,11,1, 11.9,1,1, 5.388, 10270.250, 326.315, 52996.645 25/05/02,21:06:42,16,11,1, 11.9,1,1, 5.388, 10270.214, 326.264, 52996.554 25/05/02,21:06:42,17,11,1, 11.9,1,1, 5.388, 10270.210, 326.255, 52996.552 25/05/02,21:06:42,18,11,1, 11.9,1,1, 5.388, 10270.191, 326.223, 52996.502 25/05/02,21:06:42,19,11,1, 11.9,1,1, 5.388, 10270.177, 326.213, 52996.576 25/05/02,21:06:43,00,10,1, 11.9,1,1, 5.390, 10270.170, 326.213, 52996.576 25/05/02,21:06:43,01,10,1, 11.9,1,1, 5.390, 10270.141, 326.129, 52996.457 25/05/02,21:06:43,02,10,1, 11.9,1,1, 5.390, 10270.127, 326.123, 52996.522 25/05/02,21:06:43,03,10,1, 11.9,1,1, 5.390, 10270.091, 326.095, 52996.463 25/05/02,21:06:43,04,10,1, 11.9,1,1, 5.390, 10270.091, 326.075, 52996.478 25/05/02,21:06:43,05,10,1, 11.9,1,1, 5.390, 10270.051, 326.046, 52996.470 25/05/02,21:06:43,06,10,1, 11.9,1,1, 5.390, 10270.052, 326.041, 52996.428 25/05/02,21:06:43,07,10,1, 11.9,1,1, 5.390, 10270.024, 325.999, 52996.390 25/05/02,21:06:43,08,10,1, 11.9,1,1, 5.390, 10270.014, 325.978, 52996.463 25/05/02,21:06:43,09,10,1, 11.9,1,1, 5.390, 10269.987, 325.975, 52996.486 25/05/02,21:06:43,10,10,1, 11.9,1,1, 5.390, 10269.949, 325.922, 52996.438 25/05/02,21:06:43,11,10,1, 11.9,1,1, 5.390, 10269.966, 325.921, 52996.399 25/05/02,21:06:43,12,10,1, 11.9,1,1, 5.390, 10269.916, 325.901, 52996.415 25/05/02,21:06:43,13,10,1, 11.9,1,1, 5.390, 10269.915, 325.888, 52996.409 25/05/02,21:06:43,14,10,1, 11.9,1,1, 5.390, 10269.882, 325.856, 52996.420 25/05/02,21:06:43,15,10,1, 11.9,1,1, 5.390, 10269.874, 325.854, 52996.450 25/05/02,21:06:43,16,10,1, 11.9,1,1, 5.390, 10269.832, 325.818, 52996.439 25/05/02,21:06:43,17,10,1, 11.9,1,1, 5.390, 10269.813, 325.787, 52996.348 25/05/02,21:06:43,18,10,1, 11.9,1,1, 5.390, 10269.815, 325.755, 52996.414 25/05/02,21:06:43,19,10,1, 11.9,1,1, 5.390, 10269.808, 325.775, 52996.381 25/05/02,21:06:44,00,11,1, 12.0,1,1, 5.393, 10269.803, 325.775, 52996.381 25/05/02,21:06:44,01,11,1, 12.0,1,1, 5.393, 10269.775, 325.721, 52996.391 25/05/02,21:06:44,02,11,1, 12.0,1,1, 5.393, 10269.735, 325.683, 52996.381 25/05/02,21:06:44,03,11,1, 12.0,1,1, 5.393, 10269.711, 325.644, 52996.374 25/05/02,21:06:44,04,11,1, 12.0,1,1, 5.393, 10269.726, 325.646, 52996.406 25/05/02,21:06:44,05,11,1, 12.0,1,1, 5.393, 10269.707, 325.624, 52996.320 25/05/02,21:06:44,06,11,1, 12.0,1,1, 5.393, 10269.660, 325.595, 52996.317 25/05/02,21:06:44,07,11,1, 12.0,1,1, 5.393, 10269.638, 325.583, 52996.342 25/05/02,21:06:44,08,11,1, 12.0,1,1, 5.393, 10269.626, 325.557, 52996.246 25/05/02,21:06:44,09,11,1, 12.0,1,1, 5.393, 10269.584, 325.521, 52996.330 25/05/02,21:06:44,10,11,1, 12.0,1,1, 5.393, 10269.591, 325.482, 52996.330 25/05/02,21:06:44,11,11,1, 12.0,1,1, 5.393, 10269.591, 325.462, 52996.282 25/05/02,21:06:44,12,11,1, 12.0,1,1, 5.393, 10269.539, 325.467, 52996.286 25/05/02,21:06:44,13,11,1, 12.0,1,1, 5.393, 10269.559, 325.462, 52996.347 25/05/02,21:06:44,14,11,1, 12.0,1,1, 5.393, 10269.502, 325.447, 52996.354 25/05/02,21:06:44,15,11,1, 12.0,1,1, 5.393, 10269.494, 325.432, 52996.535 25/05/02,21:06:44,16,11,1, 12.0,1,1, 5.393, 10269.474, 325.404, 52996.177 25/05/02,21:06:44,17,11,1, 12.0,1,1, 5.393, 10269.417, 325.362, 52996.300 25/05/02,21:06:44,18,11,1, 12.0,1,1, 5.393, 10269.421, 325.373, 52996.297 25/05/02,21:06:44,19,11,1, 12.0,1,1, 5.393, 10269.397, 325.337, 52996.278 25/05/02,21:06:45,00,09,1, 11.9,1,1, 5.383, 10269.394, 325.337, 52996.278 25/05/02,21:06:45,01,09,1, 11.9,1,1, 5.383, 10269.337, 325.294, 52996.283 25/05/02,21:06:45,02,09,1, 11.9,1,1, 5.383, 10269.347, 325.280, 52996.244 25/05/02,21:06:45,03,09,1, 11.9,1,1, 5.383, 10269.327, 325.285, 52996.312 25/05/02,21:06:45,04,09,1, 11.9,1,1, 5.383, 10269.285, 325.268, 52996.305 25/05/02,21:06:45,05,09,1, 11.9,1,1, 5.383, 10269.277, 325.250, 52996.201 25/05/02,21:06:45,06,09,1, 11.9,1,1, 5.383, 10269.211, 325.240, 52996.253 25/05/02,21:06:45,07,09,1, 11.9,1,1, 5.383, 10269.207, 325.230, 52996.236 25/05/02,21:06:45,08,09,1, 11.9,1,1, 5.383, 10269.184, 325.198, 52996.220 25/05/02,21:06:45,09,09,1, 11.9,1,1, 5.383, 10269.171, 325.191, 52996.183 25/05/02,21:06:45,10,09,1, 11.9,1,1, 5.383, 10269.140, 325.195, 52996.210 25/05/02,21:06:45,11,09,1, 11.9,1,1, 5.383, 10269.141, 325.180, 52996.276 25/05/02,21:06:45,12,09,1, 11.9,1,1, 5.383, 10269.102, 325.139, 52996.263 25/05/02,21:06:45,13,09,1, 11.9,1,1, 5.383, 10269.086, 325.152, 52996.184 25/05/02,21:06:45,14,09,1, 11.9,1,1, 5.383, 10269.057, 325.117, 52996.182 25/05/02,21:06:45,15,09,1, 11.9,1,1, 5.383, 10269.036, 325.111, 52996.259 25/05/02,21:06:45,16,09,1, 11.9,1,1, 5.383, 10269.002, 325.103, 52996.194 25/05/02,21:06:45,17,09,1, 11.9,1,1, 5.383, 10269.005, 325.081, 52996.224 25/05/02,21:06:45,18,09,1, 11.9,1,1, 5.383, 10268.953, 325.073, 52996.159 25/05/02,21:06:45,19,09,1, 11.9,1,1, 5.383, 10268.941, 325.073, 52996.135 25/05/02,21:06:46,00,11,1, 12.0,1,1, 5.384, 10268.935, 325.073, 52996.135 25/05/02,21:06:46,01,11,1, 12.0,1,1, 5.384, 10268.877, 325.055, 52996.190 25/05/02,21:06:46,02,11,1, 12.0,1,1, 5.384, 10268.835, 325.038, 52996.201 25/05/02,21:06:46,03,11,1, 12.0,1,1, 5.384, 10268.838, 325.002, 52996.252 25/05/02,21:06:46,04,11,1, 12.0,1,1, 5.384, 10268.788, 325.027, 52996.201 25/05/02,21:06:46,05,11,1, 12.0,1,1, 5.384, 10268.784, 325.014, 52996.203 25/05/02,21:06:46,06,11,1, 12.0,1,1, 5.384, 10268.771, 324.999, 52996.140 25/05/02,21:06:46,07,11,1, 12.0,1,1, 5.384, 10268.728, 324.983, 52996.211 25/05/02,21:06:46,08,11,1, 12.0,1,1, 5.384, 10268.734, 324.983, 52996.156 25/05/02,21:06:46,09,11,1, 12.0,1,1, 5.384, 10268.702, 324.975, 52996.158 25/05/02,21:06:46,10,11,1, 12.0,1,1, 5.384, 10268.688, 324.945, 52996.195 25/05/02,21:06:46,11,11,1, 12.0,1,1, 5.384, 10268.668, 324.963, 52996.137 25/05/02,21:06:46,12,11,1, 12.0,1,1, 5.384, 10268.628, 324.941, 52996.156 25/05/02,21:06:46,13,11,1, 12.0,1,1, 5.384, 10268.620, 324.913, 52996.170 25/05/02,21:06:46,14,11,1, 12.0,1,1, 5.384, 10268.600, 324.947, 52996.157 25/05/02,21:06:46,15,11,1, 12.0,1,1, 5.384, 10268.577, 324.895, 52996.199 25/05/02,21:06:46,16,11,1, 12.0,1,1, 5.384, 10268.596, 324.931, 52996.153 25/05/02,21:06:46,17,11,1, 12.0,1,1, 5.384, 10268.551, 324.906, 52996.200 25/05/02,21:06:46,18,11,1, 12.0,1,1, 5.384, 10268.548, 324.871, 52996.173 25/05/02,21:06:46,19,11,1, 12.0,1,1, 5.384, 10268.511, 324.874, 52996.143 25/05/02,21:06:47,00,10,1, 11.9,1,1, 5.385, 10268.509, 324.874, 52996.143 25/05/02,21:06:47,01,10,1, 11.9,1,1, 5.385, 10268.494, 324.874, 52996.152 25/05/02,21:06:47,02,10,1, 11.9,1,1, 5.385, 10268.492, 324.843, 52996.143 25/05/02,21:06:47,03,10,1, 11.9,1,1, 5.385, 10268.466, 324.848, 52996.185 25/05/02,21:06:47,04,10,1, 11.9,1,1, 5.385, 10268.431, 324.838, 52996.170 25/05/02,21:06:47,05,10,1, 11.9,1,1, 5.385, 10268.427, 324.835, 52996.171 25/05/02,21:06:47,06,10,1, 11.9,1,1, 5.385, 10268.430, 324.828, 52996.008 25/05/02,21:06:47,07,10,1, 11.9,1,1, 5.385, 10268.380, 324.822, 52996.211 25/05/02,21:06:47,08,10,1, 11.9,1,1, 5.385, 10268.373, 324.815, 52996.164 25/05/02,21:06:47,09,10,1, 11.9,1,1, 5.385, 10268.356, 324.797, 52996.189 25/05/02,21:06:47,10,10,1, 11.9,1,1, 5.385, 10268.338, 324.785, 52996.211 25/05/02,21:06:47,11,10,1, 11.9,1,1, 5.385, 10268.347, 324.795, 52996.141 25/05/02,21:06:47,12,10,1, 11.9,1,1, 5.385, 10268.358, 324.765, 52996.116 25/05/02,21:06:47,13,10,1, 11.9,1,1, 5.385, 10268.334, 324.748, 52996.177 25/05/02,21:06:47,14,10,1, 11.9,1,1, 5.385, 10268.310, 324.750, 52996.134 25/05/02,21:06:47,15,10,1, 11.9,1,1, 5.385, 10268.298, 324.738, 52996.152 25/05/02,21:06:47,16,10,1, 11.9,1,1, 5.385, 10268.298, 324.733, 52996.125 25/05/02,21:06:47,17,10,1, 11.9,1,1, 5.385, 10268.285, 324.744, 52996.167 25/05/02,21:06:47,18,10,1, 11.9,1,1, 5.385, 10268.293, 324.746, 52996.144 25/05/02,21:06:47,19,10,1, 11.9,1,1, 5.385, 10268.279, 324.719, 52996.165 25/05/02,21:06:48,00,10,1, 11.9,1,1, 5.389, 10268.276, 324.719, 52996.165 25/05/02,21:06:48,01,10,1, 11.9,1,1, 5.389, 10268.268, 324.702, 52996.156 25/05/02,21:06:48,02,10,1, 11.9,1,1, 5.389, 10268.249, 324.700, 52996.108 25/05/02,21:06:48,03,10,1, 11.9,1,1, 5.389, 10268.234, 324.700, 52996.137 25/05/02,21:06:48,04,10,1, 11.9,1,1, 5.389, 10268.248, 324.706, 52996.096 25/05/02,21:06:48,05,10,1, 11.9,1,1, 5.389, 10268.232, 324.681, 52996.137 25/05/02,21:06:48,06,10,1, 11.9,1,1, 5.389, 10268.230, 324.696, 52996.109 25/05/02,21:06:48,07,10,1, 11.9,1,1, 5.389, 10268.204, 324.701, 52996.132 25/05/02,21:06:48,08,10,1, 11.9,1,1, 5.389, 10268.229, 324.691, 52996.121 25/05/02,21:06:48,09,10,1, 11.9,1,1, 5.389, 10268.238, 324.662, 52995.837 25/05/02,21:06:48,10,10,1, 11.9,1,1, 5.389, 10268.192, 324.688, 52996.053 25/05/02,21:06:48,11,10,1, 11.9,1,1, 5.389, 10268.142, 324.679, 52996.117 25/05/02,21:06:48,12,10,1, 11.9,1,1, 5.389, 10268.167, 324.680, 52996.072 25/05/02,21:06:48,13,10,1, 11.9,1,1, 5.389, 10268.148, 324.666, 52996.118 25/05/02,21:06:48,14,10,1, 11.9,1,1, 5.389, 10268.155, 324.657, 52996.076 25/05/02,21:06:48,15,10,1, 11.9,1,1, 5.389, 10268.156, 324.664, 52996.177 25/05/02,21:06:48,16,10,1, 11.9,1,1, 5.389, 10268.144, 324.679, 52996.204 25/05/02,21:06:48,17,10,1, 11.9,1,1, 5.389, 10268.142, 324.647, 52996.161 25/05/02,21:06:48,18,10,1, 11.9,1,1, 5.389, 10268.140, 324.641, 52996.137 25/05/02,21:06:48,19,10,1, 11.9,1,1, 5.389, 10268.136, 324.630, 52996.203 25/05/02,21:06:49,00,09,1, 11.9,1,1, 5.390, 10268.134, 324.630, 52996.203 25/05/02,21:06:49,01,09,1, 11.9,1,1, 5.390, 10268.120, 324.638, 52996.185 25/05/02,21:06:49,02,09,1, 11.9,1,1, 5.390, 10268.113, 324.624, 52996.202 25/05/02,21:06:49,03,09,1, 11.9,1,1, 5.390, 10268.094, 324.615, 52996.204 25/05/02,21:06:49,04,09,1, 11.9,1,1, 5.390, 10268.105, 324.621, 52996.107 25/05/02,21:06:49,05,09,1, 11.9,1,1, 5.390, 10268.102, 324.602, 52996.171 25/05/02,21:06:49,06,09,1, 11.9,1,1, 5.390, 10268.076, 324.628, 52996.150 25/05/02,21:06:49,07,09,1, 11.9,1,1, 5.390, 10268.079, 324.619, 52996.212 25/05/02,21:06:49,08,09,1, 11.9,1,1, 5.390, 10268.068, 324.580, 52996.182 25/05/02,21:06:49,09,09,1, 11.9,1,1, 5.390, 10268.119, 324.606, 52996.019 25/05/02,21:06:49,10,09,1, 11.9,1,1, 5.390, 10268.042, 324.571, 52996.169 25/05/02,21:06:49,11,09,1, 11.9,1,1, 5.390, 10268.041, 324.605, 52996.237 25/05/02,21:06:49,12,09,1, 11.9,1,1, 5.390, 10268.068, 324.574, 52995.957 25/05/02,21:06:49,13,09,1, 11.9,1,1, 5.390, 10268.014, 324.595, 52996.170 25/05/02,21:06:49,14,09,1, 11.9,1,1, 5.390, 10268.026, 324.580, 52996.220 25/05/02,21:06:49,15,09,1, 11.9,1,1, 5.390, 10268.026, 324.579, 52996.231 25/05/02,21:06:49,16,09,1, 11.9,1,1, 5.390, 10268.024, 324.556, 52996.105 25/05/02,21:06:49,17,09,1, 11.9,1,1, 5.390, 10267.992, 324.574, 52996.272 25/05/02,21:06:49,18,09,1, 11.9,1,1, 5.390, 10268.007, 324.548, 52996.189 25/05/02,21:06:49,19,09,1, 11.9,1,1, 5.390, 10268.016, 324.540, 52996.149 25/05/02,21:06:50,00,09,1, 11.9,1,1, 5.390, 10268.009, 324.540, 52996.149 25/05/02,21:06:50,01,09,1, 11.9,1,1, 5.390, 10268.006, 324.562, 52996.205 25/05/02,21:06:50,02,09,1, 11.9,1,1, 5.390, 10267.999, 324.544, 52996.224 25/05/02,21:06:50,03,09,1, 11.9,1,1, 5.390, 10267.972, 324.538, 52996.148 25/05/02,21:06:50,04,09,1, 11.9,1,1, 5.390, 10267.994, 324.543, 52996.194 25/05/02,21:06:50,05,09,1, 11.9,1,1, 5.390, 10267.971, 324.542, 52996.257 25/05/02,21:06:50,06,09,1, 11.9,1,1, 5.390, 10267.983, 324.540, 52996.225 25/05/02,21:06:50,07,09,1, 11.9,1,1, 5.390, 10267.971, 324.528, 52996.194 25/05/02,21:06:50,08,09,1, 11.9,1,1, 5.390, 10267.959, 324.526, 52996.247 25/05/02,21:06:50,09,09,1, 11.9,1,1, 5.390, 10267.956, 324.502, 52996.172 25/05/02,21:06:50,10,09,1, 11.9,1,1, 5.390, 10267.953, 324.511, 52996.176 25/05/02,21:06:50,11,09,1, 11.9,1,1, 5.390, 10267.927, 324.519, 52996.296 25/05/02,21:06:50,12,09,1, 11.9,1,1, 5.390, 10267.931, 324.507, 52996.260 25/05/02,21:06:50,13,09,1, 11.9,1,1, 5.390, 10267.956, 324.515, 52996.306 25/05/02,21:06:50,14,09,1, 11.9,1,1, 5.390, 10267.960, 324.506, 52996.183 25/05/02,21:06:50,15,09,1, 11.9,1,1, 5.390, 10267.945, 324.524, 52996.277 25/05/02,21:06:50,16,09,1, 11.9,1,1, 5.390, 10267.936, 324.485, 52996.208 25/05/02,21:06:50,17,09,1, 11.9,1,1, 5.390, 10267.926, 324.500, 52996.261 25/05/02,21:06:50,18,09,1, 11.9,1,1, 5.390, 10267.942, 324.494, 52996.343 25/05/02,21:06:50,19,09,1, 11.9,1,1, 5.390, 10267.906, 324.490, 52996.236 25/05/02,21:06:51,00,09,1, 11.9,1,1, 5.389, 10267.900, 324.490, 52996.236 25/05/02,21:06:51,01,09,1, 11.9,1,1, 5.389, 10267.907, 324.478, 52996.283 25/05/02,21:06:51,02,09,1, 11.9,1,1, 5.389, 10267.914, 324.487, 52996.331 25/05/02,21:06:51,03,09,1, 11.9,1,1, 5.389, 10267.902, 324.458, 52996.242 25/05/02,21:06:51,04,09,1, 11.9,1,1, 5.389, 10267.907, 324.476, 52996.314 25/05/02,21:06:51,05,09,1, 11.9,1,1, 5.389, 10267.909, 324.450, 52996.298 25/05/02,21:06:51,06,09,1, 11.9,1,1, 5.389, 10267.904, 324.436, 52996.323 25/05/02,21:06:51,07,09,1, 11.9,1,1, 5.389, 10267.913, 324.443, 52996.351 25/05/02,21:06:51,08,09,1, 11.9,1,1, 5.389, 10267.885, 324.457, 52996.336 25/05/02,21:06:51,09,09,1, 11.9,1,1, 5.389, 10267.881, 324.456, 52996.321 25/05/02,21:06:51,10,09,1, 11.9,1,1, 5.389, 10267.891, 324.478, 52996.501 25/05/02,21:06:51,11,09,1, 11.9,1,1, 5.389, 10267.899, 324.447, 52996.252 25/05/02,21:06:51,12,09,1, 11.9,1,1, 5.389, 10267.877, 324.463, 52996.283 25/05/02,21:06:51,13,09,1, 11.9,1,1, 5.389, 10267.897, 324.455, 52996.326 25/05/02,21:06:51,14,09,1, 11.9,1,1, 5.389, 10267.876, 324.439, 52996.214 25/05/02,21:06:51,15,09,1, 11.9,1,1, 5.389, 10267.867, 324.439, 52996.317 25/05/02,21:06:51,16,09,1, 11.9,1,1, 5.389, 10267.870, 324.421, 52996.329 25/05/02,21:06:51,17,09,1, 11.9,1,1, 5.389, 10267.856, 324.411, 52996.373 25/05/02,21:06:51,18,09,1, 11.9,1,1, 5.389, 10267.861, 324.387, 52996.416 25/05/02,21:06:51,19,09,1, 11.9,1,1, 5.389, 10267.868, 324.394, 52996.367 25/05/02,21:06:52,00,10,1, 11.9,1,1, 5.390, 10267.867, 324.394, 52996.367 25/05/02,21:06:52,01,10,1, 11.9,1,1, 5.390, 10267.878, 324.350, 52996.353 25/05/02,21:06:52,02,10,1, 11.9,1,1, 5.390, 10267.837, 324.371, 52996.361 25/05/02,21:06:52,03,10,1, 11.9,1,1, 5.390, 10267.847, 324.354, 52996.346 25/05/02,21:06:52,04,10,1, 11.9,1,1, 5.390, 10267.847, 324.371, 52996.411 25/05/02,21:06:52,05,10,1, 11.9,1,1, 5.390, 10267.859, 324.370, 52996.380 25/05/02,21:06:52,06,10,1, 11.9,1,1, 5.390, 10267.875, 324.339, 52996.300 25/05/02,21:06:52,07,10,1, 11.9,1,1, 5.390, 10267.839, 324.352, 52996.384 25/05/02,21:06:52,08,10,1, 11.9,1,1, 5.390, 10267.853, 324.332, 52996.320 25/05/02,21:06:52,09,10,1, 11.9,1,1, 5.390, 10267.835, 324.324, 52996.395 25/05/02,21:06:52,10,10,1, 11.9,1,1, 5.390, 10267.820, 324.292, 52996.378 25/05/02,21:06:52,11,10,1, 11.9,1,1, 5.390, 10267.816, 324.305, 52996.374 25/05/02,21:06:52,12,10,1, 11.9,1,1, 5.390, 10267.841, 324.301, 52996.493 25/05/02,21:06:52,13,10,1, 11.9,1,1, 5.390, 10267.838, 324.301, 52996.374 25/05/02,21:06:52,14,10,1, 11.9,1,1, 5.390, 10267.856, 324.274, 52996.433 25/05/02,21:06:52,15,10,1, 11.9,1,1, 5.390, 10267.821, 324.256, 52996.413 25/05/02,21:06:52,16,10,1, 11.9,1,1, 5.390, 10267.838, 324.249, 52996.431 25/05/02,21:06:52,17,10,1, 11.9,1,1, 5.390, 10267.837, 324.271, 52996.407 25/05/02,21:06:52,18,10,1, 11.9,1,1, 5.390, 10267.795, 324.243, 52996.459 25/05/02,21:06:52,19,10,1, 11.9,1,1, 5.390, 10267.853, 324.271, 52996.397 25/05/02,21:06:53,00,10,1, 11.9,1,1, 5.387, 10267.850, 324.271, 52996.397 25/05/02,21:06:53,01,10,1, 11.9,1,1, 5.387, 10267.824, 324.233, 52996.446 25/05/02,21:06:53,02,10,1, 11.9,1,1, 5.387, 10267.850, 324.224, 52996.455 25/05/02,21:06:53,03,10,1, 11.9,1,1, 5.387, 10267.823, 324.227, 52996.432 25/05/02,21:06:53,04,10,1, 11.9,1,1, 5.387, 10267.808, 324.190, 52996.455 25/05/02,21:06:53,05,10,1, 11.9,1,1, 5.387, 10267.817, 324.197, 52996.483 25/05/02,21:06:53,06,10,1, 11.9,1,1, 5.387, 10267.825, 324.184, 52996.392 25/05/02,21:06:53,07,10,1, 11.9,1,1, 5.387, 10267.825, 324.165, 52996.470 25/05/02,21:06:53,08,10,1, 11.9,1,1, 5.387, 10267.841, 324.162, 52996.453 25/05/02,21:06:53,09,10,1, 11.9,1,1, 5.387, 10267.838, 324.155, 52996.466 25/05/02,21:06:53,10,10,1, 11.9,1,1, 5.387, 10267.825, 324.124, 52996.449 25/05/02,21:06:53,11,10,1, 11.9,1,1, 5.387, 10267.820, 324.133, 52996.483 25/05/02,21:06:53,12,10,1, 11.9,1,1, 5.387, 10267.817, 324.114, 52996.388 25/05/02,21:06:53,13,10,1, 11.9,1,1, 5.387, 10267.836, 324.096, 52996.402 25/05/02,21:06:53,14,10,1, 11.9,1,1, 5.387, 10267.818, 324.077, 52996.344 25/05/02,21:06:53,15,10,1, 11.9,1,1, 5.387, 10267.803, 324.100, 52996.482 25/05/02,21:06:53,16,10,1, 11.9,1,1, 5.387, 10267.781, 324.073, 52996.508 25/05/02,21:06:53,17,10,1, 11.9,1,1, 5.387, 10267.821, 324.084, 52996.526 25/05/02,21:06:53,18,10,1, 11.9,1,1, 5.387, 10267.841, 324.058, 52996.520 25/05/02,21:06:53,19,10,1, 11.9,1,1, 5.387, 10267.813, 324.044, 52996.380 25/05/02,21:06:54,00,09,1, 11.9,1,1, 5.386, 10267.808, 324.044, 52996.380 25/05/02,21:06:54,01,09,1, 11.9,1,1, 5.386, 10267.818, 324.033, 52996.462 25/05/02,21:06:54,02,09,1, 11.9,1,1, 5.386, 10267.828, 324.020, 52996.436 25/05/02,21:06:54,03,09,1, 11.9,1,1, 5.386, 10267.816, 323.993, 52996.536 25/05/02,21:06:54,04,09,1, 11.9,1,1, 5.386, 10267.833, 324.034, 52996.533 25/05/02,21:06:54,05,09,1, 11.9,1,1, 5.386, 10267.830, 324.000, 52996.469 25/05/02,21:06:54,06,09,1, 11.9,1,1, 5.386, 10267.801, 323.994, 52996.448 25/05/02,21:06:54,07,09,1, 11.9,1,1, 5.386, 10267.817, 323.998, 52996.461 25/05/02,21:06:54,08,09,1, 11.9,1,1, 5.386, 10267.797, 323.989, 52996.514 25/05/02,21:06:54,09,09,1, 11.9,1,1, 5.386, 10267.806, 323.963, 52996.461 25/05/02,21:06:54,10,09,1, 11.9,1,1, 5.386, 10267.863, 323.952, 52996.476 25/05/02,21:06:54,11,09,1, 11.9,1,1, 5.386, 10267.839, 323.948, 52996.500 25/05/02,21:06:54,12,09,1, 11.9,1,1, 5.386, 10267.823, 323.940, 52996.512 25/05/02,21:06:54,13,09,1, 11.9,1,1, 5.386, 10267.852, 323.950, 52996.510 25/05/02,21:06:54,14,09,1, 11.9,1,1, 5.386, 10267.838, 323.949, 52996.526 25/05/02,21:06:54,15,09,1, 11.9,1,1, 5.386, 10267.855, 323.911, 52996.498 25/05/02,21:06:54,16,09,1, 11.9,1,1, 5.386, 10267.865, 323.903, 52996.497 25/05/02,21:06:54,17,09,1, 11.9,1,1, 5.386, 10267.837, 323.876, 52996.526 25/05/02,21:06:54,18,09,1, 11.9,1,1, 5.386, 10267.847, 323.904, 52996.520 25/05/02,21:06:54,19,09,1, 11.9,1,1, 5.386, 10267.887, 323.853, 52996.519 25/05/02,21:06:55,00,09,1, 11.9,1,1, 5.389, 10267.884, 323.853, 52996.519 25/05/02,21:06:55,01,09,1, 11.9,1,1, 5.389, 10267.858, 323.837, 52996.559 25/05/02,21:06:55,02,09,1, 11.9,1,1, 5.389, 10267.841, 323.831, 52996.577 25/05/02,21:06:55,03,09,1, 11.9,1,1, 5.389, 10267.856, 323.838, 52996.446 25/05/02,21:06:55,04,09,1, 11.9,1,1, 5.389, 10267.851, 323.825, 52996.557 25/05/02,21:06:55,05,09,1, 11.9,1,1, 5.389, 10267.866, 323.824, 52996.560 25/05/02,21:06:55,06,09,1, 11.9,1,1, 5.389, 10267.857, 323.821, 52996.613 25/05/02,21:06:55,07,09,1, 11.9,1,1, 5.389, 10267.868, 323.800, 52996.578 25/05/02,21:06:55,08,09,1, 11.9,1,1, 5.389, 10267.886, 323.796, 52996.571 25/05/02,21:06:55,09,09,1, 11.9,1,1, 5.389, 10267.866, 323.786, 52996.564 25/05/02,21:06:55,10,09,1, 11.9,1,1, 5.389, 10267.883, 323.770, 52996.539 25/05/02,21:06:55,11,09,1, 11.9,1,1, 5.389, 10267.871, 323.748, 52996.609 25/05/02,21:06:55,12,09,1, 11.9,1,1, 5.389, 10267.876, 323.737, 52996.566 25/05/02,21:06:55,13,09,1, 11.9,1,1, 5.389, 10267.862, 323.728, 52996.590 25/05/02,21:06:55,14,09,1, 11.9,1,1, 5.389, 10267.896, 323.708, 52996.602 25/05/02,21:06:55,15,09,1, 11.9,1,1, 5.389, 10267.868, 323.706, 52996.609 25/05/02,21:06:55,16,09,1, 11.9,1,1, 5.389, 10267.877, 323.687, 52996.536 25/05/02,21:06:55,17,09,1, 11.9,1,1, 5.389, 10267.874, 323.664, 52996.601 25/05/02,21:06:55,18,09,1, 11.9,1,1, 5.389, 10267.869, 323.708, 52996.622 25/05/02,21:06:55,19,09,1, 11.9,1,1, 5.389, 10267.893, 323.671, 52996.553 25/05/02,21:06:56,00,10,1, 11.9,1,1, 5.390, 10267.892, 323.671, 52996.553 25/05/02,21:06:56,01,10,1, 11.9,1,1, 5.390, 10267.888, 323.639, 52996.629 25/05/02,21:06:56,02,10,1, 11.9,1,1, 5.390, 10267.899, 323.625, 52996.640 25/05/02,21:06:56,03,10,1, 11.9,1,1, 5.390, 10267.888, 323.621, 52996.618 25/05/02,21:06:56,04,10,1, 11.9,1,1, 5.390, 10267.894, 323.606, 52996.670 25/05/02,21:06:56,05,10,1, 11.9,1,1, 5.390, 10267.900, 323.605, 52996.571 25/05/02,21:06:56,06,10,1, 11.9,1,1, 5.390, 10267.888, 323.573, 52996.525 25/05/02,21:06:56,07,10,1, 11.9,1,1, 5.390, 10267.889, 323.577, 52996.622 25/05/02,21:06:56,08,10,1, 11.9,1,1, 5.390, 10267.925, 323.545, 52996.580 25/05/02,21:06:56,09,10,1, 11.9,1,1, 5.390, 10267.915, 323.547, 52996.681 25/05/02,21:06:56,10,10,1, 11.9,1,1, 5.390, 10267.927, 323.548, 52996.663 25/05/02,21:06:56,11,10,1, 11.9,1,1, 5.390, 10267.945, 323.512, 52996.606 25/05/02,21:06:56,12,10,1, 11.9,1,1, 5.390, 10267.913, 323.500, 52996.654 25/05/02,21:06:56,13,10,1, 11.9,1,1, 5.390, 10267.932, 323.495, 52996.690 25/05/02,21:06:56,14,10,1, 11.9,1,1, 5.390, 10267.956, 323.457, 52996.637 25/05/02,21:06:56,15,10,1, 11.9,1,1, 5.390, 10267.942, 323.477, 52996.697 25/05/02,21:06:56,16,10,1, 11.9,1,1, 5.390, 10267.948, 323.465, 52996.594 25/05/02,21:06:56,17,10,1, 11.9,1,1, 5.390, 10267.951, 323.447, 52996.637 25/05/02,21:06:56,18,10,1, 11.9,1,1, 5.390, 10267.979, 323.422, 52996.647 25/05/02,21:06:56,19,10,1, 11.9,1,1, 5.390, 10267.969, 323.432, 52996.663 25/05/02,21:06:57,00,10,1, 11.9,1,1, 5.387, 10267.967, 323.432, 52996.663 25/05/02,21:06:57,01,10,1, 11.9,1,1, 5.387, 10267.982, 323.377, 52996.713 25/05/02,21:06:57,02,10,1, 11.9,1,1, 5.387, 10267.990, 323.375, 52996.693 25/05/02,21:06:57,03,10,1, 11.9,1,1, 5.387, 10267.989, 323.387, 52996.772 25/05/02,21:06:57,04,10,1, 11.9,1,1, 5.387, 10267.978, 323.360, 52996.713 25/05/02,21:06:57,05,10,1, 11.9,1,1, 5.387, 10267.982, 323.349, 52996.795 25/05/02,21:06:57,06,10,1, 11.9,1,1, 5.387, 10267.984, 323.323, 52996.762 25/05/02,21:06:57,07,10,1, 11.9,1,1, 5.387, 10267.990, 323.323, 52996.760 25/05/02,21:06:57,08,10,1, 11.9,1,1, 5.387, 10267.999, 323.299, 52996.797 25/05/02,21:06:57,09,10,1, 11.9,1,1, 5.387, 10267.994, 323.300, 52996.741 25/05/02,21:06:57,10,10,1, 11.9,1,1, 5.387, 10267.970, 323.286, 52996.755 25/05/02,21:06:57,11,10,1, 11.9,1,1, 5.387, 10267.974, 323.281, 52996.834 25/05/02,21:06:57,12,10,1, 11.9,1,1, 5.387, 10267.958, 323.274, 52996.743 25/05/02,21:06:57,13,10,1, 11.9,1,1, 5.387, 10267.948, 323.281, 52996.715 25/05/02,21:06:57,14,10,1, 11.9,1,1, 5.387, 10267.952, 323.217, 52996.751 25/05/02,21:06:57,15,10,1, 11.9,1,1, 5.387, 10267.956, 323.200, 52996.770 25/05/02,21:06:57,16,10,1, 11.9,1,1, 5.387, 10267.958, 323.196, 52996.745 25/05/02,21:06:57,17,10,1, 11.9,1,1, 5.387, 10267.940, 323.186, 52996.802 25/05/02,21:06:57,18,10,1, 11.9,1,1, 5.387, 10267.974, 323.207, 52996.840 25/05/02,21:06:57,19,10,1, 11.9,1,1, 5.387, 10267.946, 323.180, 52996.851 25/05/02,21:06:58,00,10,1, 11.9,1,1, 5.383, 10267.942, 323.180, 52996.851 25/05/02,21:06:58,01,10,1, 11.9,1,1, 5.383, 10267.966, 323.124, 52996.774 25/05/02,21:06:58,02,10,1, 11.9,1,1, 5.383, 10267.929, 323.141, 52996.836 25/05/02,21:06:58,03,10,1, 11.9,1,1, 5.383, 10267.936, 323.130, 52996.763 25/05/02,21:06:58,04,10,1, 11.9,1,1, 5.383, 10267.924, 323.101, 52996.858 25/05/02,21:06:58,05,10,1, 11.9,1,1, 5.383, 10267.939, 323.127, 52996.814 25/05/02,21:06:58,06,10,1, 11.9,1,1, 5.383, 10267.941, 323.075, 52996.767 25/05/02,21:06:58,07,10,1, 11.9,1,1, 5.383, 10267.925, 323.067, 52996.815 25/05/02,21:06:58,08,10,1, 11.9,1,1, 5.383, 10267.924, 323.042, 52996.865 25/05/02,21:06:58,09,10,1, 11.9,1,1, 5.383, 10267.906, 323.037, 52996.852 25/05/02,21:06:58,10,10,1, 11.9,1,1, 5.383, 10267.911, 323.014, 52996.866 25/05/02,21:06:58,11,10,1, 11.9,1,1, 5.383, 10267.898, 323.014, 52996.802 25/05/02,21:06:58,12,10,1, 11.9,1,1, 5.383, 10267.904, 323.007, 52996.832 25/05/02,21:06:58,13,10,1, 11.9,1,1, 5.383, 10267.890, 322.983, 52996.866 25/05/02,21:06:58,14,10,1, 11.9,1,1, 5.383, 10267.908, 322.960, 52996.855 25/05/02,21:06:58,15,10,1, 11.9,1,1, 5.383, 10267.879, 322.946, 52996.892 25/05/02,21:06:58,16,10,1, 11.9,1,1, 5.383, 10267.853, 322.939, 52996.847 25/05/02,21:06:58,17,10,1, 11.9,1,1, 5.383, 10267.888, 322.931, 52996.901 25/05/02,21:06:58,18,10,1, 11.9,1,1, 5.383, 10267.853, 322.904, 52996.877 25/05/02,21:06:58,19,10,1, 11.9,1,1, 5.383, 10267.850, 322.890, 52996.858 25/05/02,21:06:59,00,11,1, 11.9,1,1, 5.386, 10267.842, 322.890, 52996.858 25/05/02,21:06:59,01,11,1, 11.9,1,1, 5.386, 10267.829, 322.860, 52996.947 25/05/02,21:06:59,02,11,1, 11.9,1,1, 5.386, 10267.844, 322.845, 52996.894 25/05/02,21:06:59,03,11,1, 11.9,1,1, 5.386, 10267.811, 322.836, 52996.836 25/05/02,21:06:59,04,11,1, 11.9,1,1, 5.386, 10267.782, 322.828, 52996.926 25/05/02,21:06:59,05,11,1, 11.9,1,1, 5.386, 10267.806, 322.783, 52996.956 25/05/02,21:06:59,06,11,1, 11.9,1,1, 5.386, 10267.824, 322.777, 52997.046 25/05/02,21:06:59,07,11,1, 11.9,1,1, 5.386, 10267.757, 322.774, 52996.906 25/05/02,21:06:59,08,11,1, 11.9,1,1, 5.386, 10267.770, 322.769, 52996.994 25/05/02,21:06:59,09,11,1, 11.9,1,1, 5.386, 10267.751, 322.749, 52996.985 25/05/02,21:06:59,10,11,1, 11.9,1,1, 5.386, 10267.772, 322.723, 52996.939 25/05/02,21:06:59,11,11,1, 11.9,1,1, 5.386, 10267.762, 322.707, 52996.943 25/05/02,21:06:59,12,11,1, 11.9,1,1, 5.386, 10267.735, 322.698, 52997.006 25/05/02,21:06:59,13,11,1, 11.9,1,1, 5.386, 10267.776, 322.675, 52996.929 25/05/02,21:06:59,14,11,1, 11.9,1,1, 5.386, 10267.758, 322.668, 52997.004 25/05/02,21:06:59,15,11,1, 11.9,1,1, 5.386, 10267.745, 322.614, 52996.914 25/05/02,21:06:59,16,11,1, 11.9,1,1, 5.386, 10267.738, 322.607, 52996.942 25/05/02,21:06:59,17,11,1, 11.9,1,1, 5.386, 10267.732, 322.617, 52996.991 25/05/02,21:06:59,18,11,1, 11.9,1,1, 5.386, 10267.723, 322.619, 52996.989 25/05/02,21:06:59,19,11,1, 11.9,1,1, 5.386, 10267.701, 322.572, 52997.000 25/05/02,21:07:00,00,11,1, 11.9,1,1, 5.384, 10267.700, 322.572, 52997.000 25/05/02,21:07:00,01,11,1, 11.9,1,1, 5.384, 10267.693, 322.542, 52996.952 25/05/02,21:07:00,02,11,1, 11.9,1,1, 5.384, 10267.675, 322.556, 52996.868 25/05/02,21:07:00,03,11,1, 11.9,1,1, 5.384, 10267.652, 322.555, 52996.917 25/05/02,21:07:00,04,11,1, 11.9,1,1, 5.384, 10267.661, 322.544, 52996.935 25/05/02,21:07:00,05,11,1, 11.9,1,1, 5.384, 10267.637, 322.532, 52997.002 25/05/02,21:07:00,06,11,1, 11.9,1,1, 5.384, 10267.627, 322.489, 52996.978 25/05/02,21:07:00,07,11,1, 11.9,1,1, 5.384, 10267.629, 322.521, 52997.014 25/05/02,21:07:00,08,11,1, 11.9,1,1, 5.384, 10267.611, 322.482, 52996.966 25/05/02,21:07:00,09,11,1, 11.9,1,1, 5.384, 10267.590, 322.500, 52997.024 25/05/02,21:07:00,10,11,1, 11.9,1,1, 5.384, 10267.624, 322.467, 52996.970 25/05/02,21:07:00,11,11,1, 11.9,1,1, 5.384, 10267.590, 322.464, 52996.975 25/05/02,21:07:00,12,11,1, 11.9,1,1, 5.384, 10267.581, 322.461, 52996.933 25/05/02,21:07:00,13,11,1, 11.9,1,1, 5.384, 10267.611, 322.439, 52996.985 25/05/02,21:07:00,14,11,1, 11.9,1,1, 5.384, 10267.590, 322.451, 52996.998 25/05/02,21:07:00,15,11,1, 11.9,1,1, 5.384, 10267.571, 322.423, 52997.034 25/05/02,21:07:00,16,11,1, 11.9,1,1, 5.384, 10267.582, 322.413, 52997.006 25/05/02,21:07:00,17,11,1, 11.9,1,1, 5.384, 10267.568, 322.396, 52997.009 25/05/02,21:07:00,18,11,1, 11.9,1,1, 5.384, 10267.565, 322.393, 52997.107 25/05/02,21:07:00,19,11,1, 11.9,1,1, 5.384, 10267.541, 322.400, 52997.087 25/05/02,21:07:01,00,11,1, 11.9,1,1, 5.386, 10267.533, 322.400, 52997.087 25/05/02,21:07:01,01,11,1, 11.9,1,1, 5.386, 10267.548, 322.351, 52997.070 25/05/02,21:07:01,02,11,1, 11.9,1,1, 5.386, 10267.534, 322.373, 52997.087 25/05/02,21:07:01,03,11,1, 11.9,1,1, 5.386, 10267.557, 322.335, 52997.073 25/05/02,21:07:01,04,11,1, 11.9,1,1, 5.386, 10267.520, 322.342, 52997.104 25/05/02,21:07:01,05,11,1, 11.9,1,1, 5.386, 10267.525, 322.337, 52997.097 25/05/02,21:07:01,06,11,1, 11.9,1,1, 5.386, 10267.519, 322.336, 52997.136 25/05/02,21:07:01,07,11,1, 11.9,1,1, 5.386, 10267.531, 322.314, 52997.167 25/05/02,21:07:01,08,11,1, 11.9,1,1, 5.386, 10267.542, 322.298, 52997.139 25/05/02,21:07:01,09,11,1, 11.9,1,1, 5.386, 10267.522, 322.311, 52997.164 25/05/02,21:07:01,10,11,1, 11.9,1,1, 5.386, 10267.537, 322.302, 52997.185 25/05/02,21:07:01,11,11,1, 11.9,1,1, 5.386, 10267.525, 322.286, 52997.169 25/05/02,21:07:01,12,11,1, 11.9,1,1, 5.386, 10267.532, 322.264, 52997.170 25/05/02,21:07:01,13,11,1, 11.9,1,1, 5.386, 10267.515, 322.271, 52997.236 25/05/02,21:07:01,14,11,1, 11.9,1,1, 5.386, 10267.535, 322.257, 52997.190 25/05/02,21:07:01,15,11,1, 11.9,1,1, 5.386, 10267.509, 322.259, 52997.204 25/05/02,21:07:01,16,11,1, 11.9,1,1, 5.386, 10267.510, 322.248, 52997.258 25/05/02,21:07:01,17,11,1, 11.9,1,1, 5.386, 10267.521, 322.237, 52997.248 25/05/02,21:07:01,18,11,1, 11.9,1,1, 5.386, 10267.530, 322.200, 52997.239 25/05/02,21:07:01,19,11,1, 11.9,1,1, 5.386, 10267.503, 322.227, 52997.297 25/05/02,21:07:02,00,11,1, 12.0,1,1, 5.388, 10267.500, 322.227, 52997.297 25/05/02,21:07:02,01,11,1, 12.0,1,1, 5.388, 10267.508, 322.196, 52997.267 25/05/02,21:07:02,02,11,1, 12.0,1,1, 5.388, 10267.513, 322.186, 52997.282 25/05/02,21:07:02,03,11,1, 12.0,1,1, 5.388, 10267.501, 322.144, 52997.279 25/05/02,21:07:02,04,11,1, 12.0,1,1, 5.388, 10267.495, 322.172, 52997.341 25/05/02,21:07:02,05,11,1, 12.0,1,1, 5.388, 10267.485, 322.151, 52997.362 25/05/02,21:07:02,06,11,1, 12.0,1,1, 5.388, 10267.484, 322.118, 52997.268 25/05/02,21:07:02,07,11,1, 12.0,1,1, 5.388, 10267.503, 322.124, 52997.356 25/05/02,21:07:02,08,11,1, 12.0,1,1, 5.388, 10267.521, 322.104, 52997.247 25/05/02,21:07:02,09,11,1, 12.0,1,1, 5.388, 10267.516, 322.114, 52997.378 25/05/02,21:07:02,10,11,1, 12.0,1,1, 5.388, 10267.507, 322.102, 52997.349 25/05/02,21:07:02,11,11,1, 12.0,1,1, 5.388, 10267.488, 322.071, 52997.331 25/05/02,21:07:02,12,11,1, 12.0,1,1, 5.388, 10267.514, 322.041, 52997.365 25/05/02,21:07:02,13,11,1, 12.0,1,1, 5.388, 10267.512, 322.045, 52997.351 25/05/02,21:07:02,14,11,1, 12.0,1,1, 5.388, 10267.508, 322.048, 52997.386 25/05/02,21:07:02,15,11,1, 12.0,1,1, 5.388, 10267.507, 321.985, 52997.358 25/05/02,21:07:02,16,11,1, 12.0,1,1, 5.388, 10267.522, 322.017, 52997.323 25/05/02,21:07:02,17,11,1, 12.0,1,1, 5.388, 10267.521, 321.988, 52997.470 25/05/02,21:07:02,18,11,1, 12.0,1,1, 5.388, 10267.537, 322.005, 52997.415 25/05/02,21:07:02,19,11,1, 12.0,1,1, 5.388, 10267.492, 321.962, 52997.374 25/05/02,21:07:03,00,11,1, 11.9,1,1, 5.384, 10267.491, 321.962, 52997.374 25/05/02,21:07:03,01,11,1, 11.9,1,1, 5.384, 10267.500, 321.946, 52997.416 25/05/02,21:07:03,02,11,1, 11.9,1,1, 5.384, 10267.501, 321.961, 52997.425 25/05/02,21:07:03,03,11,1, 11.9,1,1, 5.384, 10267.507, 321.927, 52997.433 25/05/02,21:07:03,04,11,1, 11.9,1,1, 5.384, 10267.485, 321.940, 52997.449 25/05/02,21:07:03,05,11,1, 11.9,1,1, 5.384, 10267.528, 321.907, 52997.420 25/05/02,21:07:03,06,11,1, 11.9,1,1, 5.384, 10267.481, 321.883, 52997.472 25/05/02,21:07:03,07,11,1, 11.9,1,1, 5.384, 10267.463, 321.906, 52997.449 25/05/02,21:07:03,08,11,1, 11.9,1,1, 5.384, 10267.497, 321.923, 52997.553 25/05/02,21:07:03,09,11,1, 11.9,1,1, 5.384, 10267.502, 321.878, 52997.534 25/05/02,21:07:03,10,11,1, 11.9,1,1, 5.384, 10267.462, 321.891, 52997.513 25/05/02,21:07:03,11,11,1, 11.9,1,1, 5.384, 10267.491, 321.886, 52997.544 25/05/02,21:07:03,12,11,1, 11.9,1,1, 5.384, 10267.493, 321.888, 52997.575 25/05/02,21:07:03,13,11,1, 11.9,1,1, 5.384, 10267.486, 321.875, 52997.584 25/05/02,21:07:03,14,11,1, 11.9,1,1, 5.384, 10267.481, 321.875, 52997.599 25/05/02,21:07:03,15,11,1, 11.9,1,1, 5.384, 10267.476, 321.867, 52997.565 25/05/02,21:07:03,16,11,1, 11.9,1,1, 5.384, 10267.482, 321.864, 52997.612 25/05/02,21:07:03,17,11,1, 11.9,1,1, 5.384, 10267.470, 321.878, 52997.615 25/05/02,21:07:03,18,11,1, 11.9,1,1, 5.384, 10267.469, 321.887, 52997.628 25/05/02,21:07:03,19,11,1, 11.9,1,1, 5.384, 10267.473, 321.848, 52997.587 25/05/02,21:07:04,00,10,1, 12.0,1,1, 5.388, 10267.466, 321.848, 52997.587 25/05/02,21:07:04,01,10,1, 12.0,1,1, 5.388, 10267.475, 321.872, 52997.633 25/05/02,21:07:04,02,10,1, 12.0,1,1, 5.388, 10267.452, 321.848, 52997.631 25/05/02,21:07:04,03,10,1, 12.0,1,1, 5.388, 10267.472, 321.852, 52997.704 25/05/02,21:07:04,04,10,1, 12.0,1,1, 5.388, 10267.483, 321.843, 52997.685 25/05/02,21:07:04,05,10,1, 12.0,1,1, 5.388, 10267.463, 321.831, 52997.694 25/05/02,21:07:04,06,10,1, 12.0,1,1, 5.388, 10267.462, 321.861, 52997.728 25/05/02,21:07:04,07,10,1, 12.0,1,1, 5.388, 10267.458, 321.852, 52997.779 25/05/02,21:07:04,08,10,1, 12.0,1,1, 5.388, 10267.475, 321.825, 52997.739 25/05/02,21:07:04,09,10,1, 12.0,1,1, 5.388, 10267.467, 321.816, 52997.738 25/05/02,21:07:04,10,10,1, 12.0,1,1, 5.388, 10267.515, 321.817, 52997.762 25/05/02,21:07:04,11,10,1, 12.0,1,1, 5.388, 10267.533, 321.826, 52997.788 25/05/02,21:07:04,12,10,1, 12.0,1,1, 5.388, 10267.488, 321.820, 52997.798 25/05/02,21:07:04,13,10,1, 12.0,1,1, 5.388, 10267.478, 321.827, 52997.814 25/05/02,21:07:04,14,10,1, 12.0,1,1, 5.388, 10267.478, 321.819, 52997.803 25/05/02,21:07:04,15,10,1, 12.0,1,1, 5.388, 10267.472, 321.831, 52997.828 25/05/02,21:07:04,16,10,1, 12.0,1,1, 5.388, 10267.465, 321.837, 52997.928 25/05/02,21:07:04,17,10,1, 12.0,1,1, 5.388, 10267.476, 321.812, 52997.856 25/05/02,21:07:04,18,10,1, 12.0,1,1, 5.388, 10267.487, 321.808, 52997.865 25/05/02,21:07:04,19,10,1, 12.0,1,1, 5.388, 10267.490, 321.821, 52997.992 25/05/02,21:07:05,00,10,1, 11.9,1,1, 5.383, 10267.483, 321.821, 52997.992 25/05/02,21:07:05,01,10,1, 11.9,1,1, 5.383, 10267.493, 321.796, 52997.972 25/05/02,21:07:05,02,10,1, 11.9,1,1, 5.383, 10267.490, 321.800, 52997.936 25/05/02,21:07:05,03,10,1, 11.9,1,1, 5.383, 10267.476, 321.817, 52997.975 25/05/02,21:07:05,04,10,1, 11.9,1,1, 5.383, 10267.483, 321.810, 52998.014 25/05/02,21:07:05,05,10,1, 11.9,1,1, 5.383, 10267.515, 321.809, 52997.949 25/05/02,21:07:05,06,10,1, 11.9,1,1, 5.383, 10267.488, 321.794, 52998.045 25/05/02,21:07:05,07,10,1, 11.9,1,1, 5.383, 10267.496, 321.787, 52998.024 25/05/02,21:07:05,08,10,1, 11.9,1,1, 5.383, 10267.506, 321.804, 52998.017 25/05/02,21:07:05,09,10,1, 11.9,1,1, 5.383, 10267.502, 321.780, 52998.083 25/05/02,21:07:05,10,10,1, 11.9,1,1, 5.383, 10267.494, 321.789, 52998.102 25/05/02,21:07:05,11,10,1, 11.9,1,1, 5.383, 10267.494, 321.778, 52998.151 25/05/02,21:07:05,12,10,1, 11.9,1,1, 5.383, 10267.493, 321.774, 52998.163 25/05/02,21:07:05,13,10,1, 11.9,1,1, 5.383, 10267.492, 321.769, 52998.105 25/05/02,21:07:05,14,10,1, 11.9,1,1, 5.383, 10267.517, 321.760, 52998.190 25/05/02,21:07:05,15,10,1, 11.9,1,1, 5.383, 10267.534, 321.747, 52998.152 25/05/02,21:07:05,16,10,1, 11.9,1,1, 5.383, 10267.529, 321.733, 52998.131 25/05/02,21:07:05,17,10,1, 11.9,1,1, 5.383, 10267.523, 321.713, 52998.211 25/05/02,21:07:05,18,10,1, 11.9,1,1, 5.383, 10267.544, 321.729, 52998.184 25/05/02,21:07:05,19,10,1, 11.9,1,1, 5.383, 10267.528, 321.697, 52998.223 25/05/02,21:07:06,00,10,1, 11.9,1,1, 5.384, 10267.525, 321.697, 52998.223 25/05/02,21:07:06,01,10,1, 11.9,1,1, 5.384, 10267.537, 321.676, 52998.222 25/05/02,21:07:06,02,10,1, 11.9,1,1, 5.384, 10267.522, 321.690, 52998.278 25/05/02,21:07:06,03,10,1, 11.9,1,1, 5.384, 10267.540, 321.663, 52998.225 25/05/02,21:07:06,04,10,1, 11.9,1,1, 5.384, 10267.548, 321.680, 52998.280 25/05/02,21:07:06,05,10,1, 11.9,1,1, 5.384, 10267.526, 321.651, 52998.350 25/05/02,21:07:06,06,10,1, 11.9,1,1, 5.384, 10267.558, 321.626, 52998.280 25/05/02,21:07:06,07,10,1, 11.9,1,1, 5.384, 10267.553, 321.627, 52998.373 25/05/02,21:07:06,08,10,1, 11.9,1,1, 5.384, 10267.551, 321.623, 52998.400 25/05/02,21:07:06,09,10,1, 11.9,1,1, 5.384, 10267.552, 321.628, 52998.349 25/05/02,21:07:06,10,10,1, 11.9,1,1, 5.384, 10267.544, 321.593, 52998.346 25/05/02,21:07:06,11,10,1, 11.9,1,1, 5.384, 10267.542, 321.618, 52998.511 25/05/02,21:07:06,12,10,1, 11.9,1,1, 5.384, 10267.550, 321.605, 52998.411 25/05/02,21:07:06,13,10,1, 11.9,1,1, 5.384, 10267.561, 321.564, 52998.393 25/05/02,21:07:06,14,10,1, 11.9,1,1, 5.384, 10267.546, 321.571, 52998.345 25/05/02,21:07:06,15,10,1, 11.9,1,1, 5.384, 10267.528, 321.555, 52998.526 25/05/02,21:07:06,16,10,1, 11.9,1,1, 5.384, 10267.570, 321.533, 52998.510 25/05/02,21:07:06,17,10,1, 11.9,1,1, 5.384, 10267.551, 321.524, 52998.535 25/05/02,21:07:06,18,10,1, 11.9,1,1, 5.384, 10267.548, 321.542, 52998.526 25/05/02,21:07:06,19,10,1, 11.9,1,1, 5.384, 10267.531, 321.530, 52998.502 25/05/02,21:07:07,00,11,1, 11.9,1,1, 5.386, 10267.525, 321.530, 52998.502 25/05/02,21:07:07,01,11,1, 11.9,1,1, 5.386, 10267.563, 321.505, 52998.552 25/05/02,21:07:07,02,11,1, 11.9,1,1, 5.386, 10267.552, 321.504, 52998.621 25/05/02,21:07:07,03,11,1, 11.9,1,1, 5.386, 10267.544, 321.463, 52998.547 25/05/02,21:07:07,04,11,1, 11.9,1,1, 5.386, 10267.537, 321.459, 52998.616 25/05/02,21:07:07,05,11,1, 11.9,1,1, 5.386, 10267.539, 321.452, 52998.683 25/05/02,21:07:07,06,11,1, 11.9,1,1, 5.386, 10267.544, 321.446, 52998.609 25/05/02,21:07:07,07,11,1, 11.9,1,1, 5.386, 10267.525, 321.426, 52998.599 25/05/02,21:07:07,08,11,1, 11.9,1,1, 5.386, 10267.564, 321.436, 52998.652 25/05/02,21:07:07,09,11,1, 11.9,1,1, 5.386, 10267.572, 321.398, 52998.645 25/05/02,21:07:07,10,11,1, 11.9,1,1, 5.386, 10267.541, 321.410, 52998.702 25/05/02,21:07:07,11,11,1, 11.9,1,1, 5.386, 10267.548, 321.398, 52998.722 25/05/02,21:07:07,12,11,1, 11.9,1,1, 5.386, 10267.555, 321.389, 52998.653 25/05/02,21:07:07,13,11,1, 11.9,1,1, 5.386, 10267.537, 321.357, 52998.689 25/05/02,21:07:07,14,11,1, 11.9,1,1, 5.386, 10267.569, 321.351, 52998.642 25/05/02,21:07:07,15,11,1, 11.9,1,1, 5.386, 10267.550, 321.348, 52998.753 25/05/02,21:07:07,16,11,1, 11.9,1,1, 5.386, 10267.537, 321.325, 52998.729 25/05/02,21:07:07,17,11,1, 11.9,1,1, 5.386, 10267.565, 321.327, 52998.818 25/05/02,21:07:07,18,11,1, 11.9,1,1, 5.386, 10267.551, 321.316, 52998.766 25/05/02,21:07:07,19,11,1, 11.9,1,1, 5.386, 10267.560, 321.281, 52998.813 25/05/02,21:07:08,00,10,1, 12.0,1,1, 5.387, 10267.558, 321.281, 52998.813 25/05/02,21:07:08,01,10,1, 12.0,1,1, 5.387, 10267.539, 321.254, 52998.827 25/05/02,21:07:08,02,10,1, 12.0,1,1, 5.387, 10267.588, 321.242, 52998.841 25/05/02,21:07:08,03,10,1, 12.0,1,1, 5.387, 10267.574, 321.255, 52998.869 25/05/02,21:07:08,04,10,1, 12.0,1,1, 5.387, 10267.561, 321.207, 52998.908 25/05/02,21:07:08,05,10,1, 12.0,1,1, 5.387, 10267.568, 321.217, 52999.004 25/05/02,21:07:08,06,10,1, 12.0,1,1, 5.387, 10267.580, 321.186, 52998.851 25/05/02,21:07:08,07,10,1, 12.0,1,1, 5.387, 10267.558, 321.158, 52998.932 25/05/02,21:07:08,08,10,1, 12.0,1,1, 5.387, 10267.573, 321.135, 52998.868 25/05/02,21:07:08,09,10,1, 12.0,1,1, 5.387, 10267.556, 321.132, 52998.962 25/05/02,21:07:08,10,10,1, 12.0,1,1, 5.387, 10267.560, 321.096, 52998.952 25/05/02,21:07:08,11,10,1, 12.0,1,1, 5.387, 10267.583, 321.096, 52998.909 25/05/02,21:07:08,12,10,1, 12.0,1,1, 5.387, 10267.562, 321.098, 52998.976 25/05/02,21:07:08,13,10,1, 12.0,1,1, 5.387, 10267.540, 321.064, 52999.011 25/05/02,21:07:08,14,10,1, 12.0,1,1, 5.387, 10267.560, 321.058, 52999.030 25/05/02,21:07:08,15,10,1, 12.0,1,1, 5.387, 10267.557, 321.028, 52999.016 25/05/02,21:07:08,16,10,1, 12.0,1,1, 5.387, 10267.563, 321.015, 52998.952 25/05/02,21:07:08,17,10,1, 12.0,1,1, 5.387, 10267.576, 320.998, 52999.011 25/05/02,21:07:08,18,10,1, 12.0,1,1, 5.387, 10267.542, 320.977, 52999.025 25/05/02,21:07:08,19,10,1, 12.0,1,1, 5.387, 10267.557, 320.974, 52999.037 25/05/02,21:07:09,00,11,1, 11.9,1,1, 5.382, 10267.550, 320.974, 52999.037 25/05/02,21:07:09,01,11,1, 11.9,1,1, 5.382, 10267.594, 320.942, 52999.103 25/05/02,21:07:09,02,11,1, 11.9,1,1, 5.382, 10267.563, 320.897, 52999.123 25/05/02,21:07:09,03,11,1, 11.9,1,1, 5.382, 10267.566, 320.899, 52999.120 25/05/02,21:07:09,04,11,1, 11.9,1,1, 5.382, 10267.581, 320.886, 52999.070 25/05/02,21:07:09,05,11,1, 11.9,1,1, 5.382, 10267.589, 320.855, 52999.172 25/05/02,21:07:09,06,11,1, 11.9,1,1, 5.382, 10267.599, 320.844, 52999.226 25/05/02,21:07:09,07,11,1, 11.9,1,1, 5.382, 10267.598, 320.816, 52999.208 25/05/02,21:07:09,08,11,1, 11.9,1,1, 5.382, 10267.566, 320.805, 52999.132 25/05/02,21:07:09,09,11,1, 11.9,1,1, 5.382, 10267.585, 320.765, 52999.173 25/05/02,21:07:09,10,11,1, 11.9,1,1, 5.382, 10267.593, 320.747, 52999.010 25/05/02,21:07:09,11,11,1, 11.9,1,1, 5.382, 10267.584, 320.772, 52999.310 25/05/02,21:07:09,12,11,1, 11.9,1,1, 5.382, 10267.581, 320.730, 52999.276 25/05/02,21:07:09,13,11,1, 11.9,1,1, 5.382, 10267.604, 320.734, 52999.244 25/05/02,21:07:09,14,11,1, 11.9,1,1, 5.382, 10267.600, 320.698, 52999.282 25/05/02,21:07:09,15,11,1, 11.9,1,1, 5.382, 10267.614, 320.701, 52999.326 25/05/02,21:07:09,16,11,1, 11.9,1,1, 5.382, 10267.604, 320.677, 52999.307 25/05/02,21:07:09,17,11,1, 11.9,1,1, 5.382, 10267.614, 320.676, 52999.288 25/05/02,21:07:09,18,11,1, 11.9,1,1, 5.382, 10267.637, 320.663, 52999.279 25/05/02,21:07:09,19,11,1, 11.9,1,1, 5.382, 10267.614, 320.613, 52999.341 25/05/02,21:07:10,00,10,1, 11.8,1,1, 5.390, 10267.608, 320.613, 52999.341 25/05/02,21:07:10,01,10,1, 11.8,1,1, 5.390, 10267.606, 320.606, 52999.361 25/05/02,21:07:10,02,10,1, 11.8,1,1, 5.390, 10267.651, 320.589, 52999.345 25/05/02,21:07:10,03,10,1, 11.8,1,1, 5.390, 10267.661, 320.570, 52999.414 25/05/02,21:07:10,04,10,1, 11.8,1,1, 5.390, 10267.659, 320.549, 52999.434 25/05/02,21:07:10,05,10,1, 11.8,1,1, 5.390, 10267.662, 320.527, 52999.404 25/05/02,21:07:10,06,10,1, 11.8,1,1, 5.390, 10267.672, 320.529, 52999.452 25/05/02,21:07:10,07,10,1, 11.8,1,1, 5.390, 10267.660, 320.486, 52999.449 25/05/02,21:07:10,08,10,1, 11.8,1,1, 5.390, 10267.661, 320.485, 52999.483 25/05/02,21:07:10,09,10,1, 11.8,1,1, 5.390, 10267.695, 320.457, 52999.501 25/05/02,21:07:10,10,10,1, 11.8,1,1, 5.390, 10267.679, 320.438, 52999.621 25/05/02,21:07:10,11,10,1, 11.8,1,1, 5.390, 10267.706, 320.403, 52999.509 25/05/02,21:07:10,12,10,1, 11.8,1,1, 5.390, 10267.706, 320.407, 52999.526 25/05/02,21:07:10,13,10,1, 11.8,1,1, 5.390, 10267.703, 320.401, 52999.466 25/05/02,21:07:10,14,10,1, 11.8,1,1, 5.390, 10267.700, 320.382, 52999.567 25/05/02,21:07:10,15,10,1, 11.8,1,1, 5.390, 10267.729, 320.362, 52999.495 25/05/02,21:07:10,16,10,1, 11.8,1,1, 5.390, 10267.716, 320.321, 52999.574 25/05/02,21:07:10,17,10,1, 11.8,1,1, 5.390, 10267.714, 320.310, 52999.552 25/05/02,21:07:10,18,10,1, 11.8,1,1, 5.390, 10267.712, 320.310, 52999.648 25/05/02,21:07:10,19,10,1, 11.8,1,1, 5.390, 10267.744, 320.287, 52999.646 25/05/02,21:07:11,00,11,1, 11.8,1,1, 5.381, 10267.742, 320.287, 52999.646 25/05/02,21:07:11,01,11,1, 11.8,1,1, 5.381, 10267.757, 320.240, 52999.631 25/05/02,21:07:11,02,11,1, 11.8,1,1, 5.381, 10267.763, 320.220, 52999.602 25/05/02,21:07:11,03,11,1, 11.8,1,1, 5.381, 10267.751, 320.196, 52999.688 25/05/02,21:07:11,04,11,1, 11.8,1,1, 5.381, 10267.763, 320.178, 52999.685 25/05/02,21:07:11,05,11,1, 11.8,1,1, 5.381, 10267.758, 320.150, 52999.707 25/05/02,21:07:11,06,11,1, 11.8,1,1, 5.381, 10267.763, 320.142, 52999.652 25/05/02,21:07:11,07,11,1, 11.8,1,1, 5.381, 10267.760, 320.118, 52999.736 25/05/02,21:07:11,08,11,1, 11.8,1,1, 5.381, 10267.773, 320.097, 52999.721 25/05/02,21:07:11,09,11,1, 11.8,1,1, 5.381, 10267.763, 320.066, 52999.770 25/05/02,21:07:11,10,11,1, 11.8,1,1, 5.381, 10267.773, 320.023, 52999.682 25/05/02,21:07:11,11,11,1, 11.8,1,1, 5.381, 10267.785, 320.003, 52999.765 25/05/02,21:07:11,12,11,1, 11.8,1,1, 5.381, 10267.792, 319.988, 52999.771 25/05/02,21:07:11,13,11,1, 11.8,1,1, 5.381, 10267.788, 319.946, 52999.729 25/05/02,21:07:11,14,11,1, 11.8,1,1, 5.381, 10267.795, 319.923, 52999.809 25/05/02,21:07:11,15,11,1, 11.8,1,1, 5.381, 10267.816, 319.915, 52999.745 25/05/02,21:07:11,16,11,1, 11.8,1,1, 5.381, 10267.800, 319.873, 52999.728 25/05/02,21:07:11,17,11,1, 11.8,1,1, 5.381, 10267.830, 319.843, 52999.835 25/05/02,21:07:11,18,11,1, 11.8,1,1, 5.381, 10267.825, 319.793, 52999.742 25/05/02,21:07:11,19,11,1, 11.8,1,1, 5.381, 10267.838, 319.762, 52999.777 25/05/02,21:07:12,00,11,1, 11.9,1,1, 5.381, 10267.833, 319.762, 52999.777 25/05/02,21:07:12,01,11,1, 11.9,1,1, 5.381, 10267.860, 319.700, 52999.792 25/05/02,21:07:12,02,11,1, 11.9,1,1, 5.381, 10267.833, 319.684, 52999.851 25/05/02,21:07:12,03,11,1, 11.9,1,1, 5.381, 10267.849, 319.649, 52999.801 25/05/02,21:07:12,04,11,1, 11.9,1,1, 5.381, 10267.835, 319.619, 52999.856 25/05/02,21:07:12,05,11,1, 11.9,1,1, 5.381, 10267.827, 319.591, 52999.858 25/05/02,21:07:12,06,11,1, 11.9,1,1, 5.381, 10267.837, 319.584, 52999.784 25/05/02,21:07:12,07,11,1, 11.9,1,1, 5.381, 10267.819, 319.538, 52999.890 25/05/02,21:07:12,08,11,1, 11.9,1,1, 5.381, 10267.811, 319.522, 52999.865 25/05/02,21:07:12,09,11,1, 11.9,1,1, 5.381, 10267.823, 319.500, 52999.830 25/05/02,21:07:12,10,11,1, 11.9,1,1, 5.381, 10267.844, 319.449, 52999.869 25/05/02,21:07:12,11,11,1, 11.9,1,1, 5.381, 10267.809, 319.436, 52999.898 25/05/02,21:07:12,12,11,1, 11.9,1,1, 5.381, 10267.838, 319.402, 52999.892 25/05/02,21:07:12,13,11,1, 11.9,1,1, 5.381, 10267.827, 319.375, 52999.918 25/05/02,21:07:12,14,11,1, 11.9,1,1, 5.381, 10267.847, 319.352, 52999.853 25/05/02,21:07:12,15,11,1, 11.9,1,1, 5.381, 10267.832, 319.350, 52999.865 25/05/02,21:07:12,16,11,1, 11.9,1,1, 5.381, 10267.840, 319.310, 52999.941 25/05/02,21:07:12,17,11,1, 11.9,1,1, 5.381, 10267.845, 319.299, 52999.930 25/05/02,21:07:12,18,11,1, 11.9,1,1, 5.381, 10267.804, 319.239, 52999.853 25/05/02,21:07:12,19,11,1, 11.9,1,1, 5.381, 10267.821, 319.243, 52999.966 25/05/02,21:07:13,00,11,1, 12.0,1,1, 5.388, 10267.817, 319.243, 52999.966 25/05/02,21:07:13,01,11,1, 12.0,1,1, 5.388, 10267.818, 319.193, 52999.949 25/05/02,21:07:13,02,11,1, 12.0,1,1, 5.388, 10267.816, 319.176, 52999.877 25/05/02,21:07:13,03,11,1, 12.0,1,1, 5.388, 10267.815, 319.150, 52999.871 25/05/02,21:07:13,04,11,1, 12.0,1,1, 5.388, 10267.791, 319.145, 52999.884 25/05/02,21:07:13,05,11,1, 12.0,1,1, 5.388, 10267.808, 319.131, 52999.994 25/05/02,21:07:13,06,11,1, 12.0,1,1, 5.388, 10267.780, 319.108, 52999.907 25/05/02,21:07:13,07,11,1, 12.0,1,1, 5.388, 10267.781, 319.092, 52999.987 25/05/02,21:07:13,08,11,1, 12.0,1,1, 5.388, 10267.746, 319.073, 52999.990 25/05/02,21:07:13,09,11,1, 12.0,1,1, 5.388, 10267.762, 319.080, 52999.961 25/05/02,21:07:13,10,11,1, 12.0,1,1, 5.388, 10267.754, 319.066, 52999.991 25/05/02,21:07:13,11,11,1, 12.0,1,1, 5.388, 10267.756, 319.052, 53000.026 25/05/02,21:07:13,12,11,1, 12.0,1,1, 5.388, 10267.735, 319.013, 53000.028 25/05/02,21:07:13,13,11,1, 12.0,1,1, 5.388, 10267.741, 319.022, 53000.134 25/05/02,21:07:13,14,11,1, 12.0,1,1, 5.388, 10267.724, 318.977, 53000.025 25/05/02,21:07:13,15,11,1, 12.0,1,1, 5.388, 10267.704, 318.986, 53000.039 25/05/02,21:07:13,16,11,1, 12.0,1,1, 5.388, 10267.715, 318.972, 53000.064 25/05/02,21:07:13,17,11,1, 12.0,1,1, 5.388, 10267.721, 318.978, 53000.162 25/05/02,21:07:13,18,11,1, 12.0,1,1, 5.388, 10267.693, 318.956, 53000.114 25/05/02,21:07:13,19,11,1, 12.0,1,1, 5.388, 10267.705, 318.942, 53000.181 25/05/02,21:07:14,00,09,1, 11.9,1,1, 5.381, 10267.700, 318.942, 53000.181 25/05/02,21:07:14,01,09,1, 11.9,1,1, 5.381, 10267.663, 318.917, 53000.136 25/05/02,21:07:14,02,09,1, 11.9,1,1, 5.381, 10267.642, 318.911, 53000.168 25/05/02,21:07:14,03,09,1, 11.9,1,1, 5.381, 10267.630, 318.881, 53000.153 25/05/02,21:07:14,04,09,1, 11.9,1,1, 5.381, 10267.630, 318.889, 53000.196 25/05/02,21:07:14,05,09,1, 11.9,1,1, 5.381, 10267.606, 318.856, 53000.198 25/05/02,21:07:14,06,09,1, 11.9,1,1, 5.381, 10267.612, 318.858, 53000.230 25/05/02,21:07:14,07,09,1, 11.9,1,1, 5.381, 10267.610, 318.831, 53000.206 25/05/02,21:07:14,08,09,1, 11.9,1,1, 5.381, 10267.588, 318.814, 53000.236 25/05/02,21:07:14,09,09,1, 11.9,1,1, 5.381, 10267.586, 318.836, 53000.297 25/05/02,21:07:14,10,09,1, 11.9,1,1, 5.381, 10267.554, 318.821, 53000.309 25/05/02,21:07:14,11,09,1, 11.9,1,1, 5.381, 10267.540, 318.822, 53000.261 25/05/02,21:07:14,12,09,1, 11.9,1,1, 5.381, 10267.541, 318.793, 53000.326 25/05/02,21:07:14,13,09,1, 11.9,1,1, 5.381, 10267.503, 318.792, 53000.423 25/05/02,21:07:14,14,09,1, 11.9,1,1, 5.381, 10267.540, 318.747, 53000.483 25/05/02,21:07:14,15,09,1, 11.9,1,1, 5.381, 10267.512, 318.734, 53000.277 25/05/02,21:07:14,16,09,1, 11.9,1,1, 5.381, 10267.499, 318.699, 53000.331 25/05/02,21:07:14,17,09,1, 11.9,1,1, 5.381, 10267.495, 318.707, 53000.339 25/05/02,21:07:14,18,09,1, 11.9,1,1, 5.381, 10267.488, 318.675, 53000.381 25/05/02,21:07:14,19,09,1, 11.9,1,1, 5.381, 10267.449, 318.655, 53000.330 25/05/02,21:07:15,00,09,1, 11.9,1,1, 5.384, 10267.441, 318.655, 53000.330 25/05/02,21:07:15,01,09,1, 11.9,1,1, 5.384, 10267.443, 318.631, 53000.417 25/05/02,21:07:15,02,09,1, 11.9,1,1, 5.384, 10267.441, 318.604, 53000.381 25/05/02,21:07:15,03,09,1, 11.9,1,1, 5.384, 10267.436, 318.556, 53000.347 25/05/02,21:07:15,04,09,1, 11.9,1,1, 5.384, 10267.409, 318.547, 53000.376 25/05/02,21:07:15,05,09,1, 11.9,1,1, 5.384, 10267.421, 318.548, 53000.504 25/05/02,21:07:15,06,09,1, 11.9,1,1, 5.384, 10267.375, 318.521, 53000.452 25/05/02,21:07:15,07,09,1, 11.9,1,1, 5.384, 10267.367, 318.516, 53000.477 25/05/02,21:07:15,08,09,1, 11.9,1,1, 5.384, 10267.351, 318.490, 53000.403 25/05/02,21:07:15,09,09,1, 11.9,1,1, 5.384, 10267.340, 318.473, 53000.490 25/05/02,21:07:15,10,09,1, 11.9,1,1, 5.384, 10267.354, 318.459, 53000.499 25/05/02,21:07:15,11,09,1, 11.9,1,1, 5.384, 10267.346, 318.446, 53000.527 25/05/02,21:07:15,12,09,1, 11.9,1,1, 5.384, 10267.326, 318.433, 53000.591 25/05/02,21:07:15,13,09,1, 11.9,1,1, 5.384, 10267.314, 318.404, 53000.579 25/05/02,21:07:15,14,09,1, 11.9,1,1, 5.384, 10267.305, 318.381, 53000.538 25/05/02,21:07:15,15,09,1, 11.9,1,1, 5.384, 10267.296, 318.379, 53000.668 25/05/02,21:07:15,16,09,1, 11.9,1,1, 5.384, 10267.286, 318.340, 53000.577 25/05/02,21:07:15,17,09,1, 11.9,1,1, 5.384, 10267.291, 318.326, 53000.641 25/05/02,21:07:15,18,09,1, 11.9,1,1, 5.384, 10267.247, 318.306, 53000.569 25/05/02,21:07:15,19,09,1, 11.9,1,1, 5.384, 10267.249, 318.284, 53000.610 25/05/02,21:07:16,00,09,1, 11.9,1,1, 5.388, 10267.241, 318.284, 53000.610 25/05/02,21:07:16,01,09,1, 11.9,1,1, 5.388, 10267.216, 318.233, 53000.599 25/05/02,21:07:16,02,09,1, 11.9,1,1, 5.388, 10267.239, 318.222, 53000.591 25/05/02,21:07:16,03,09,1, 11.9,1,1, 5.388, 10267.198, 318.171, 53000.611 25/05/02,21:07:16,04,09,1, 11.9,1,1, 5.388, 10267.170, 318.171, 53000.594 25/05/02,21:07:16,05,09,1, 11.9,1,1, 5.388, 10267.177, 318.139, 53000.579 25/05/02,21:07:16,06,09,1, 11.9,1,1, 5.388, 10267.174, 318.090, 53000.572 25/05/02,21:07:16,07,09,1, 11.9,1,1, 5.388, 10267.170, 318.072, 53000.776 25/05/02,21:07:16,08,09,1, 11.9,1,1, 5.388, 10267.139, 318.061, 53000.731 25/05/02,21:07:16,09,09,1, 11.9,1,1, 5.388, 10267.112, 318.011, 53000.740 25/05/02,21:07:16,10,09,1, 11.9,1,1, 5.388, 10267.096, 318.002, 53000.743 25/05/02,21:07:16,11,09,1, 11.9,1,1, 5.388, 10267.115, 317.961, 53000.694 25/05/02,21:07:16,12,09,1, 11.9,1,1, 5.388, 10267.098, 317.943, 53000.712 25/05/02,21:07:16,13,09,1, 11.9,1,1, 5.388, 10267.079, 317.932, 53000.654 25/05/02,21:07:16,14,09,1, 11.9,1,1, 5.388, 10267.056, 317.890, 53000.664 25/05/02,21:07:16,15,09,1, 11.9,1,1, 5.388, 10267.032, 317.883, 53000.667 25/05/02,21:07:16,16,09,1, 11.9,1,1, 5.388, 10267.019, 317.857, 53000.677 25/05/02,21:07:16,17,09,1, 11.9,1,1, 5.388, 10266.992, 317.811, 53000.734 25/05/02,21:07:16,18,09,1, 11.9,1,1, 5.388, 10266.985, 317.770, 53000.705 25/05/02,21:07:16,19,09,1, 11.9,1,1, 5.388, 10266.944, 317.742, 53000.750 25/05/02,21:07:17,00,08,1, 11.9,1,1, 5.386, 10266.941, 317.742, 53000.750 25/05/02,21:07:17,01,08,1, 11.9,1,1, 5.386, 10266.937, 317.696, 53000.746 25/05/02,21:07:17,02,08,1, 11.9,1,1, 5.386, 10266.925, 317.656, 53000.668 25/05/02,21:07:17,03,08,1, 11.9,1,1, 5.386, 10266.908, 317.634, 53000.767 25/05/02,21:07:17,04,08,1, 11.9,1,1, 5.386, 10266.886, 317.590, 53000.717 25/05/02,21:07:17,05,08,1, 11.9,1,1, 5.386, 10266.847, 317.573, 53000.705 25/05/02,21:07:17,06,08,1, 11.9,1,1, 5.386, 10266.866, 317.537, 53000.751 25/05/02,21:07:17,07,08,1, 11.9,1,1, 5.386, 10266.840, 317.506, 53000.672 25/05/02,21:07:17,08,08,1, 11.9,1,1, 5.386, 10266.835, 317.489, 53000.737 25/05/02,21:07:17,09,08,1, 11.9,1,1, 5.386, 10266.813, 317.465, 53000.744 25/05/02,21:07:17,10,08,1, 11.9,1,1, 5.386, 10266.766, 317.412, 53000.729 25/05/02,21:07:17,11,08,1, 11.9,1,1, 5.386, 10266.766, 317.369, 53000.707 25/05/02,21:07:17,12,08,1, 11.9,1,1, 5.386, 10266.763, 317.332, 53000.690 25/05/02,21:07:17,13,08,1, 11.9,1,1, 5.386, 10266.744, 317.307, 53000.667 25/05/02,21:07:17,14,08,1, 11.9,1,1, 5.386, 10266.723, 317.307, 53000.698 25/05/02,21:07:17,15,08,1, 11.9,1,1, 5.386, 10266.705, 317.275, 53000.741 25/05/02,21:07:17,16,08,1, 11.9,1,1, 5.386, 10266.683, 317.212, 53000.671 25/05/02,21:07:17,17,08,1, 11.9,1,1, 5.386, 10266.660, 317.206, 53000.777 25/05/02,21:07:17,18,08,1, 11.9,1,1, 5.386, 10266.615, 317.171, 53000.685 25/05/02,21:07:17,19,08,1, 11.9,1,1, 5.386, 10266.629, 317.124, 53000.693 25/05/02,21:07:18,00,08,1, 12.0,1,1, 5.386, 10266.623, 317.124, 53000.693 25/05/02,21:07:18,01,08,1, 12.0,1,1, 5.386, 10266.583, 317.088, 53000.726 25/05/02,21:07:18,02,08,1, 12.0,1,1, 5.386, 10266.549, 317.055, 53000.690 25/05/02,21:07:18,03,08,1, 12.0,1,1, 5.386, 10266.544, 317.029, 53000.684 25/05/02,21:07:18,04,08,1, 12.0,1,1, 5.386, 10266.531, 316.991, 53000.719 25/05/02,21:07:18,05,08,1, 12.0,1,1, 5.386, 10266.535, 316.967, 53000.769 25/05/02,21:07:18,06,08,1, 12.0,1,1, 5.386, 10266.512, 316.939, 53000.685 25/05/02,21:07:18,07,08,1, 12.0,1,1, 5.386, 10266.478, 316.913, 53000.714 25/05/02,21:07:18,08,08,1, 12.0,1,1, 5.386, 10266.442, 316.883, 53000.678 25/05/02,21:07:18,09,08,1, 12.0,1,1, 5.386, 10266.448, 316.843, 53000.718 25/05/02,21:07:18,10,08,1, 12.0,1,1, 5.386, 10266.423, 316.790, 53000.674 25/05/02,21:07:18,11,08,1, 12.0,1,1, 5.386, 10266.386, 316.784, 53000.694 25/05/02,21:07:18,12,08,1, 12.0,1,1, 5.386, 10266.365, 316.753, 53000.681 25/05/02,21:07:18,13,08,1, 12.0,1,1, 5.386, 10266.338, 316.721, 53000.683 25/05/02,21:07:18,14,08,1, 12.0,1,1, 5.386, 10266.332, 316.699, 53000.673 25/05/02,21:07:18,15,08,1, 12.0,1,1, 5.386, 10266.303, 316.688, 53000.711 25/05/02,21:07:18,16,08,1, 12.0,1,1, 5.386, 10266.255, 316.656, 53000.660 25/05/02,21:07:18,17,08,1, 12.0,1,1, 5.386, 10266.243, 316.636, 53000.733 25/05/02,21:07:18,18,08,1, 12.0,1,1, 5.386, 10266.240, 316.614, 53000.716 25/05/02,21:07:18,19,08,1, 12.0,1,1, 5.386, 10266.205, 316.587, 53000.764 25/05/02,21:07:19,00,09,1, 11.9,1,1, 5.382, 10266.198, 316.587, 53000.764 25/05/02,21:07:19,01,09,1, 11.9,1,1, 5.382, 10266.125, 316.522, 53000.665 25/05/02,21:07:19,02,09,1, 11.9,1,1, 5.382, 10266.100, 316.502, 53000.677 25/05/02,21:07:19,03,09,1, 11.9,1,1, 5.382, 10266.110, 316.505, 53000.757 25/05/02,21:07:19,04,09,1, 11.9,1,1, 5.382, 10266.065, 316.468, 53000.716 25/05/02,21:07:19,05,09,1, 11.9,1,1, 5.382, 10266.012, 316.454, 53000.723 25/05/02,21:07:19,06,09,1, 11.9,1,1, 5.382, 10265.973, 316.425, 53000.731 25/05/02,21:07:19,07,09,1, 11.9,1,1, 5.382, 10265.942, 316.424, 53000.847 25/05/02,21:07:19,08,09,1, 11.9,1,1, 5.382, 10265.907, 316.406, 53000.765 25/05/02,21:07:19,09,09,1, 11.9,1,1, 5.382, 10265.884, 316.381, 53000.805 25/05/02,21:07:19,10,09,1, 11.9,1,1, 5.382, 10265.818, 316.368, 53000.747 25/05/02,21:07:19,11,09,1, 11.9,1,1, 5.382, 10265.785, 316.326, 53000.831 25/05/02,21:07:19,12,09,1, 11.9,1,1, 5.382, 10265.761, 316.320, 53000.750 25/05/02,21:07:19,13,09,1, 11.9,1,1, 5.382, 10265.726, 316.308, 53000.784 25/05/02,21:07:19,14,09,1, 11.9,1,1, 5.382, 10265.704, 316.301, 53000.797 25/05/02,21:07:19,15,09,1, 11.9,1,1, 5.382, 10265.682, 316.272, 53000.814 25/05/02,21:07:19,16,09,1, 11.9,1,1, 5.382, 10265.621, 316.254, 53000.844 25/05/02,21:07:19,17,09,1, 11.9,1,1, 5.382, 10265.613, 316.209, 53000.846 25/05/02,21:07:19,18,09,1, 11.9,1,1, 5.382, 10265.594, 316.191, 53000.814 25/05/02,21:07:19,19,09,1, 11.9,1,1, 5.382, 10265.502, 316.194, 53000.860 25/05/02,21:07:20,00,09,1, 12.0,1,1, 5.389, 10265.497, 316.194, 53000.860 25/05/02,21:07:20,01,09,1, 12.0,1,1, 5.389, 10265.462, 316.166, 53000.776 25/05/02,21:07:20,02,09,1, 12.0,1,1, 5.389, 10265.435, 316.122, 53000.806 25/05/02,21:07:20,03,09,1, 12.0,1,1, 5.389, 10265.396, 316.146, 53000.812 25/05/02,21:07:20,04,09,1, 12.0,1,1, 5.389, 10265.372, 316.109, 53000.841 25/05/02,21:07:20,05,09,1, 12.0,1,1, 5.389, 10265.328, 316.083, 53000.811 25/05/02,21:07:20,06,09,1, 12.0,1,1, 5.389, 10265.305, 316.069, 53000.820 25/05/02,21:07:20,07,09,1, 12.0,1,1, 5.389, 10265.263, 316.072, 53000.902 25/05/02,21:07:20,08,09,1, 12.0,1,1, 5.389, 10265.204, 316.041, 53000.809 25/05/02,21:07:20,09,09,1, 12.0,1,1, 5.389, 10265.183, 316.040, 53000.806 25/05/02,21:07:20,10,09,1, 12.0,1,1, 5.389, 10265.122, 315.990, 53000.919 25/05/02,21:07:20,11,09,1, 12.0,1,1, 5.389, 10265.103, 315.962, 53000.914 25/05/02,21:07:20,12,09,1, 12.0,1,1, 5.389, 10265.091, 315.945, 53000.819 25/05/02,21:07:20,13,09,1, 12.0,1,1, 5.389, 10265.029, 315.937, 53000.923 25/05/02,21:07:20,14,09,1, 12.0,1,1, 5.389, 10264.998, 315.894, 53000.881 25/05/02,21:07:20,15,09,1, 12.0,1,1, 5.389, 10264.932, 315.917, 53000.938 25/05/02,21:07:20,16,09,1, 12.0,1,1, 5.389, 10264.898, 315.889, 53000.914 25/05/02,21:07:20,17,09,1, 12.0,1,1, 5.389, 10264.879, 315.867, 53000.945 25/05/02,21:07:20,18,09,1, 12.0,1,1, 5.389, 10264.822, 315.852, 53000.884 25/05/02,21:07:20,19,09,1, 12.0,1,1, 5.389, 10264.794, 315.830, 53000.925 25/05/02,21:07:21,00,08,1, 11.9,1,1, 5.381, 10264.788, 315.830, 53000.925 25/05/02,21:07:21,01,08,1, 11.9,1,1, 5.381, 10264.717, 315.792, 53000.891 25/05/02,21:07:21,02,08,1, 11.9,1,1, 5.381, 10264.715, 315.790, 53000.884 25/05/02,21:07:21,03,08,1, 11.9,1,1, 5.381, 10264.657, 315.760, 53000.924 25/05/02,21:07:21,04,08,1, 11.9,1,1, 5.381, 10264.635, 315.740, 53000.896 25/05/02,21:07:21,05,08,1, 11.9,1,1, 5.381, 10264.599, 315.716, 53000.892 25/05/02,21:07:21,06,08,1, 11.9,1,1, 5.381, 10264.549, 315.712, 53000.935 25/05/02,21:07:21,07,08,1, 11.9,1,1, 5.381, 10264.530, 315.689, 53000.877 25/05/02,21:07:21,08,08,1, 11.9,1,1, 5.381, 10264.530, 315.675, 53000.911 25/05/02,21:07:21,09,08,1, 11.9,1,1, 5.381, 10264.472, 315.642, 53000.965 25/05/02,21:07:21,10,08,1, 11.9,1,1, 5.381, 10264.464, 315.627, 53000.968 25/05/02,21:07:21,11,08,1, 11.9,1,1, 5.381, 10264.403, 315.600, 53000.984 25/05/02,21:07:21,12,08,1, 11.9,1,1, 5.381, 10264.362, 315.565, 53000.941 25/05/02,21:07:21,13,08,1, 11.9,1,1, 5.381, 10264.332, 315.561, 53000.970 25/05/02,21:07:21,14,08,1, 11.9,1,1, 5.381, 10264.305, 315.538, 53000.976 25/05/02,21:07:21,15,08,1, 11.9,1,1, 5.381, 10264.250, 315.526, 53000.958 25/05/02,21:07:21,16,08,1, 11.9,1,1, 5.381, 10264.218, 315.510, 53000.931 25/05/02,21:07:21,17,08,1, 11.9,1,1, 5.381, 10264.200, 315.509, 53000.946 25/05/02,21:07:21,18,08,1, 11.9,1,1, 5.381, 10264.165, 315.499, 53000.898 25/05/02,21:07:21,19,08,1, 11.9,1,1, 5.381, 10264.108, 315.467, 53000.960 25/05/02,21:07:22,00,08,1, 11.9,1,1, 5.387, 10264.103, 315.467, 53000.960 25/05/02,21:07:22,01,08,1, 11.9,1,1, 5.387, 10264.061, 315.411, 53000.984 25/05/02,21:07:22,02,08,1, 11.9,1,1, 5.387, 10264.017, 315.384, 53000.738 25/05/02,21:07:22,03,08,1, 11.9,1,1, 5.387, 10264.002, 315.388, 53000.902 25/05/02,21:07:22,04,08,1, 11.9,1,1, 5.387, 10263.966, 315.359, 53000.941 25/05/02,21:07:22,05,08,1, 11.9,1,1, 5.387, 10263.898, 315.327, 53000.903 25/05/02,21:07:22,06,08,1, 11.9,1,1, 5.387, 10263.902, 315.322, 53000.865 25/05/02,21:07:22,07,08,1, 11.9,1,1, 5.387, 10263.846, 315.283, 53000.923 25/05/02,21:07:22,08,08,1, 11.9,1,1, 5.387, 10263.787, 315.302, 53000.923 25/05/02,21:07:22,09,08,1, 11.9,1,1, 5.387, 10263.754, 315.286, 53000.926 25/05/02,21:07:22,10,08,1, 11.9,1,1, 5.387, 10263.700, 315.260, 53000.884 25/05/02,21:07:22,11,08,1, 11.9,1,1, 5.387, 10263.675, 315.281, 53000.929 25/05/02,21:07:22,12,08,1, 11.9,1,1, 5.387, 10263.649, 315.267, 53001.013 25/05/02,21:07:22,13,08,1, 11.9,1,1, 5.387, 10263.604, 315.257, 53000.856 25/05/02,21:07:22,14,08,1, 11.9,1,1, 5.387, 10263.559, 315.255, 53000.866 25/05/02,21:07:22,15,08,1, 11.9,1,1, 5.387, 10263.547, 315.237, 53000.898 25/05/02,21:07:22,16,08,1, 11.9,1,1, 5.387, 10263.484, 315.236, 53000.911 25/05/02,21:07:22,17,08,1, 11.9,1,1, 5.387, 10263.456, 315.204, 53000.943 25/05/02,21:07:22,18,08,1, 11.9,1,1, 5.387, 10263.439, 315.221, 53000.975 25/05/02,21:07:22,19,08,1, 11.9,1,1, 5.387, 10263.379, 315.200, 53000.962 25/05/02,21:07:23,00,09,1, 11.9,1,1, 5.384, 10263.377, 315.200, 53000.962 25/05/02,21:07:23,01,09,1, 11.9,1,1, 5.384, 10263.317, 315.178, 53000.936 25/05/02,21:07:23,02,09,1, 11.9,1,1, 5.384, 10263.287, 315.177, 53000.908 25/05/02,21:07:23,03,09,1, 11.9,1,1, 5.384, 10263.273, 315.162, 53000.902 25/05/02,21:07:23,04,09,1, 11.9,1,1, 5.384, 10263.218, 315.171, 53000.936 25/05/02,21:07:23,05,09,1, 11.9,1,1, 5.384, 10263.199, 315.161, 53000.955 25/05/02,21:07:23,06,09,1, 11.9,1,1, 5.384, 10263.145, 315.157, 53001.134 25/05/02,21:07:23,07,09,1, 11.9,1,1, 5.384, 10263.136, 315.151, 53000.976 25/05/02,21:07:23,08,09,1, 11.9,1,1, 5.384, 10263.086, 315.137, 53000.945 25/05/02,21:07:23,09,09,1, 11.9,1,1, 5.384, 10263.043, 315.146, 53001.044 25/05/02,21:07:23,10,09,1, 11.9,1,1, 5.384, 10263.047, 315.104, 53000.977 25/05/02,21:07:23,11,09,1, 11.9,1,1, 5.384, 10263.014, 315.101, 53000.942 25/05/02,21:07:23,12,09,1, 11.9,1,1, 5.384, 10262.982, 315.104, 53000.951 25/05/02,21:07:23,13,09,1, 11.9,1,1, 5.384, 10262.941, 315.097, 53001.014 25/05/02,21:07:23,14,09,1, 11.9,1,1, 5.384, 10262.894, 315.090, 53000.951 25/05/02,21:07:23,15,09,1, 11.9,1,1, 5.384, 10262.897, 315.071, 53000.988 25/05/02,21:07:23,16,09,1, 11.9,1,1, 5.384, 10262.873, 315.085, 53000.950 25/05/02,21:07:23,17,09,1, 11.9,1,1, 5.384, 10262.786, 315.069, 53000.988 25/05/02,21:07:23,18,09,1, 11.9,1,1, 5.384, 10262.777, 315.075, 53000.980 25/05/02,21:07:23,19,09,1, 11.9,1,1, 5.384, 10262.757, 315.043, 53000.950 25/05/02,21:07:24,00,09,1, 11.9,1,1, 5.385, 10262.752, 315.043, 53000.950 25/05/02,21:07:24,01,09,1, 11.9,1,1, 5.385, 10262.668, 315.033, 53001.004 25/05/02,21:07:24,02,09,1, 11.9,1,1, 5.385, 10262.636, 315.054, 53001.018 25/05/02,21:07:24,03,09,1, 11.9,1,1, 5.385, 10262.613, 315.031, 53000.952 25/05/02,21:07:24,04,09,1, 11.9,1,1, 5.385, 10262.573, 315.044, 53000.975 25/05/02,21:07:24,05,09,1, 11.9,1,1, 5.385, 10262.552, 315.063, 53001.062 25/05/02,21:07:24,06,09,1, 11.9,1,1, 5.385, 10262.514, 315.056, 53000.974 25/05/02,21:07:24,07,09,1, 11.9,1,1, 5.385, 10262.514, 315.068, 53000.784 25/05/02,21:07:24,08,09,1, 11.9,1,1, 5.385, 10262.481, 315.073, 53000.960 25/05/02,21:07:24,09,09,1, 11.9,1,1, 5.385, 10262.417, 315.066, 53000.971 25/05/02,21:07:24,10,09,1, 11.9,1,1, 5.385, 10262.409, 315.093, 53001.079 25/05/02,21:07:24,11,09,1, 11.9,1,1, 5.385, 10262.363, 315.085, 53001.035 25/05/02,21:07:24,12,09,1, 11.9,1,1, 5.385, 10262.322, 315.121, 53001.030 25/05/02,21:07:24,13,09,1, 11.9,1,1, 5.385, 10262.300, 315.091, 53000.968 25/05/02,21:07:24,14,09,1, 11.9,1,1, 5.385, 10262.228, 315.119, 53001.028 25/05/02,21:07:24,15,09,1, 11.9,1,1, 5.385, 10262.233, 315.108, 53001.121 25/05/02,21:07:24,16,09,1, 11.9,1,1, 5.385, 10262.203, 315.107, 53001.107 25/05/02,21:07:24,17,09,1, 11.9,1,1, 5.385, 10262.154, 315.116, 53001.112 25/05/02,21:07:24,18,09,1, 11.9,1,1, 5.385, 10262.129, 315.139, 53001.113 25/05/02,21:07:24,19,09,1, 11.9,1,1, 5.385, 10262.078, 315.121, 53001.071 25/05/02,21:07:25,00,09,1, 11.8,1,1, 5.381, 10262.076, 315.121, 53001.071 25/05/02,21:07:25,01,09,1, 11.8,1,1, 5.381, 10262.014, 315.123, 53001.119 25/05/02,21:07:25,02,09,1, 11.8,1,1, 5.381, 10261.970, 315.172, 53001.025 25/05/02,21:07:25,03,09,1, 11.8,1,1, 5.381, 10261.957, 315.133, 53001.074 25/05/02,21:07:25,04,09,1, 11.8,1,1, 5.381, 10261.932, 315.164, 53001.113 25/05/02,21:07:25,05,09,1, 11.8,1,1, 5.381, 10261.901, 315.192, 53001.302 25/05/02,21:07:25,06,09,1, 11.8,1,1, 5.381, 10261.876, 315.167, 53001.099 25/05/02,21:07:25,07,09,1, 11.8,1,1, 5.381, 10261.867, 315.178, 53001.121 25/05/02,21:07:25,08,09,1, 11.8,1,1, 5.381, 10261.840, 315.188, 53001.195 25/05/02,21:07:25,09,09,1, 11.8,1,1, 5.381, 10261.772, 315.204, 53001.123 25/05/02,21:07:25,10,09,1, 11.8,1,1, 5.381, 10261.731, 315.199, 53001.186 25/05/02,21:07:25,11,09,1, 11.8,1,1, 5.381, 10261.711, 315.196, 53001.137 25/05/02,21:07:25,12,09,1, 11.8,1,1, 5.381, 10261.693, 315.177, 53001.135 25/05/02,21:07:25,13,09,1, 11.8,1,1, 5.381, 10261.640, 315.208, 53001.208 25/05/02,21:07:25,14,09,1, 11.8,1,1, 5.381, 10261.643, 315.216, 53001.163 25/05/02,21:07:25,15,09,1, 11.8,1,1, 5.381, 10261.594, 315.201, 53001.223 25/05/02,21:07:25,16,09,1, 11.8,1,1, 5.381, 10261.558, 315.222, 53001.239 25/05/02,21:07:25,17,09,1, 11.8,1,1, 5.381, 10261.499, 315.198, 53001.211 25/05/02,21:07:25,18,09,1, 11.8,1,1, 5.381, 10261.498, 315.211, 53001.215 25/05/02,21:07:25,19,09,1, 11.8,1,1, 5.381, 10261.445, 315.223, 53001.245 25/05/02,21:07:26,00,10,1, 11.9,1,1, 5.380, 10261.441, 315.223, 53001.245 25/05/02,21:07:26,01,10,1, 11.9,1,1, 5.380, 10261.416, 315.204, 53001.260 25/05/02,21:07:26,02,10,1, 11.9,1,1, 5.380, 10261.346, 315.229, 53001.263 25/05/02,21:07:26,03,10,1, 11.9,1,1, 5.380, 10261.343, 315.223, 53001.207 25/05/02,21:07:26,04,10,1, 11.9,1,1, 5.380, 10261.299, 315.232, 53001.311 25/05/02,21:07:26,05,10,1, 11.9,1,1, 5.380, 10261.268, 315.253, 53001.256 25/05/02,21:07:26,06,10,1, 11.9,1,1, 5.380, 10261.210, 315.260, 53001.307 25/05/02,21:07:26,07,10,1, 11.9,1,1, 5.380, 10261.187, 315.271, 53001.281 25/05/02,21:07:26,08,10,1, 11.9,1,1, 5.380, 10261.174, 315.277, 53001.302 25/05/02,21:07:26,09,10,1, 11.9,1,1, 5.380, 10261.136, 315.277, 53001.293 25/05/02,21:07:26,10,10,1, 11.9,1,1, 5.380, 10261.104, 315.318, 53001.361 25/05/02,21:07:26,11,10,1, 11.9,1,1, 5.380, 10261.047, 315.312, 53001.274 25/05/02,21:07:26,12,10,1, 11.9,1,1, 5.380, 10261.042, 315.320, 53001.359 25/05/02,21:07:26,13,10,1, 11.9,1,1, 5.380, 10261.002, 315.346, 53001.306 25/05/02,21:07:26,14,10,1, 11.9,1,1, 5.380, 10260.975, 315.332, 53001.326 25/05/02,21:07:26,15,10,1, 11.9,1,1, 5.380, 10260.944, 315.381, 53001.438 25/05/02,21:07:26,16,10,1, 11.9,1,1, 5.380, 10260.897, 315.373, 53001.480 25/05/02,21:07:26,17,10,1, 11.9,1,1, 5.380, 10260.855, 315.383, 53001.432 25/05/02,21:07:26,18,10,1, 11.9,1,1, 5.380, 10260.812, 315.423, 53001.452 25/05/02,21:07:26,19,10,1, 11.9,1,1, 5.380, 10260.763, 315.407, 53001.453 25/05/02,21:07:27,00,09,1, 11.9,1,1, 5.385, 10260.757, 315.407, 53001.453 25/05/02,21:07:27,01,09,1, 11.9,1,1, 5.385, 10260.677, 315.459, 53001.490 25/05/02,21:07:27,02,09,1, 11.9,1,1, 5.385, 10260.631, 315.491, 53001.530 25/05/02,21:07:27,03,09,1, 11.9,1,1, 5.385, 10260.584, 315.495, 53001.527 25/05/02,21:07:27,04,09,1, 11.9,1,1, 5.385, 10260.566, 315.511, 53001.544 25/05/02,21:07:27,05,09,1, 11.9,1,1, 5.385, 10260.516, 315.542, 53001.551 25/05/02,21:07:27,06,09,1, 11.9,1,1, 5.385, 10260.481, 315.571, 53001.541 25/05/02,21:07:27,07,09,1, 11.9,1,1, 5.385, 10260.474, 315.585, 53001.655 25/05/02,21:07:27,08,09,1, 11.9,1,1, 5.385, 10260.392, 315.610, 53001.656 25/05/02,21:07:27,09,09,1, 11.9,1,1, 5.385, 10260.381, 315.624, 53001.715 25/05/02,21:07:27,10,09,1, 11.9,1,1, 5.385, 10260.330, 315.653, 53001.614 25/05/02,21:07:27,11,09,1, 11.9,1,1, 5.385, 10260.280, 315.667, 53001.702 25/05/02,21:07:27,12,09,1, 11.9,1,1, 5.385, 10260.272, 315.702, 53001.688 25/05/02,21:07:27,13,09,1, 11.9,1,1, 5.385, 10260.197, 315.717, 53001.751 25/05/02,21:07:27,14,09,1, 11.9,1,1, 5.385, 10260.176, 315.752, 53001.687 25/05/02,21:07:27,15,09,1, 11.9,1,1, 5.385, 10260.137, 315.767, 53001.755 25/05/02,21:07:27,16,09,1, 11.9,1,1, 5.385, 10260.076, 315.786, 53001.752 25/05/02,21:07:27,17,09,1, 11.9,1,1, 5.385, 10260.053, 315.797, 53001.629 25/05/02,21:07:27,18,09,1, 11.9,1,1, 5.385, 10259.995, 315.841, 53001.764 25/05/02,21:07:27,19,09,1, 11.9,1,1, 5.385, 10259.954, 315.860, 53001.843 25/05/02,21:07:28,00,08,1, 11.9,1,1, 5.388, 10259.948, 315.860, 53001.843 25/05/02,21:07:28,01,08,1, 11.9,1,1, 5.388, 10259.895, 315.903, 53001.892 25/05/02,21:07:28,02,08,1, 11.9,1,1, 5.388, 10259.851, 315.926, 53001.879 25/05/02,21:07:28,03,08,1, 11.9,1,1, 5.388, 10259.791, 315.942, 53001.946 25/05/02,21:07:28,04,08,1, 11.9,1,1, 5.388, 10259.788, 315.962, 53001.979 25/05/02,21:07:28,05,08,1, 11.9,1,1, 5.388, 10259.717, 315.985, 53001.953 25/05/02,21:07:28,06,08,1, 11.9,1,1, 5.388, 10259.669, 316.010, 53001.972 25/05/02,21:07:28,07,08,1, 11.9,1,1, 5.388, 10259.637, 316.016, 53002.077 25/05/02,21:07:28,08,08,1, 11.9,1,1, 5.388, 10259.610, 316.057, 53002.038 25/05/02,21:07:28,09,08,1, 11.9,1,1, 5.388, 10259.571, 316.071, 53002.099 25/05/02,21:07:28,10,08,1, 11.9,1,1, 5.388, 10259.506, 316.097, 53002.142 25/05/02,21:07:28,11,08,1, 11.9,1,1, 5.388, 10259.501, 316.109, 53002.119 25/05/02,21:07:28,12,08,1, 11.9,1,1, 5.388, 10259.451, 316.133, 53002.135 25/05/02,21:07:28,13,08,1, 11.9,1,1, 5.388, 10259.402, 316.123, 53002.179 25/05/02,21:07:28,14,08,1, 11.9,1,1, 5.388, 10259.387, 316.176, 53002.167 25/05/02,21:07:28,15,08,1, 11.9,1,1, 5.388, 10259.331, 316.197, 53002.241 25/05/02,21:07:28,16,08,1, 11.9,1,1, 5.388, 10259.313, 316.202, 53002.163 25/05/02,21:07:28,17,08,1, 11.9,1,1, 5.388, 10259.277, 316.224, 53002.267 25/05/02,21:07:28,18,08,1, 11.9,1,1, 5.388, 10259.243, 316.280, 53002.255 25/05/02,21:07:28,19,08,1, 11.9,1,1, 5.388, 10259.201, 316.270, 53002.255 25/05/02,21:07:29,00,09,1, 12.0,1,1, 5.383, 10259.197, 316.270, 53002.255 25/05/02,21:07:29,01,09,1, 12.0,1,1, 5.383, 10259.125, 316.317, 53002.303 25/05/02,21:07:29,02,09,1, 12.0,1,1, 5.383, 10259.099, 316.333, 53002.384 25/05/02,21:07:29,03,09,1, 12.0,1,1, 5.383, 10259.041, 316.361, 53002.425 25/05/02,21:07:29,04,09,1, 12.0,1,1, 5.383, 10259.018, 316.376, 53002.391 25/05/02,21:07:29,05,09,1, 12.0,1,1, 5.383, 10258.985, 316.372, 53002.361 25/05/02,21:07:29,06,09,1, 12.0,1,1, 5.383, 10258.933, 316.423, 53002.425 25/05/02,21:07:29,07,09,1, 12.0,1,1, 5.383, 10258.929, 316.425, 53002.431 25/05/02,21:07:29,08,09,1, 12.0,1,1, 5.383, 10258.896, 316.436, 53002.473 25/05/02,21:07:29,09,09,1, 12.0,1,1, 5.383, 10258.850, 316.464, 53002.489 25/05/02,21:07:29,10,09,1, 12.0,1,1, 5.383, 10258.835, 316.485, 53002.503 25/05/02,21:07:29,11,09,1, 12.0,1,1, 5.383, 10258.773, 316.512, 53002.529 25/05/02,21:07:29,12,09,1, 12.0,1,1, 5.383, 10258.741, 316.525, 53002.555 25/05/02,21:07:29,13,09,1, 12.0,1,1, 5.383, 10258.720, 316.544, 53002.560 25/05/02,21:07:29,14,09,1, 12.0,1,1, 5.383, 10258.689, 316.554, 53002.570 25/05/02,21:07:29,15,09,1, 12.0,1,1, 5.383, 10258.681, 316.588, 53002.571 25/05/02,21:07:29,16,09,1, 12.0,1,1, 5.383, 10258.651, 316.613, 53002.603 25/05/02,21:07:29,17,09,1, 12.0,1,1, 5.383, 10258.614, 316.622, 53002.667 25/05/02,21:07:29,18,09,1, 12.0,1,1, 5.383, 10258.598, 316.646, 53002.609 25/05/02,21:07:29,19,09,1, 12.0,1,1, 5.383, 10258.601, 316.669, 53002.814 25/05/02,21:07:30,00,09,1, 11.9,1,1, 5.380, 10258.596, 316.669, 53002.814 25/05/02,21:07:30,01,09,1, 11.9,1,1, 5.380, 10258.508, 316.689, 53002.692 25/05/02,21:07:30,02,09,1, 11.9,1,1, 5.380, 10258.486, 316.749, 53002.713 25/05/02,21:07:30,03,09,1, 11.9,1,1, 5.380, 10258.466, 316.724, 53002.722 25/05/02,21:07:30,04,09,1, 11.9,1,1, 5.380, 10258.438, 316.751, 53002.715 25/05/02,21:07:30,05,09,1, 11.9,1,1, 5.380, 10258.414, 316.780, 53002.763 25/05/02,21:07:30,06,09,1, 11.9,1,1, 5.380, 10258.415, 316.774, 53002.700 25/05/02,21:07:30,07,09,1, 11.9,1,1, 5.380, 10258.371, 316.784, 53002.761 25/05/02,21:07:30,08,09,1, 11.9,1,1, 5.380, 10258.344, 316.839, 53002.778 25/05/02,21:07:30,09,09,1, 11.9,1,1, 5.380, 10258.316, 316.857, 53002.833 25/05/02,21:07:30,10,09,1, 11.9,1,1, 5.380, 10258.302, 316.855, 53002.770 25/05/02,21:07:30,11,09,1, 11.9,1,1, 5.380, 10258.303, 316.864, 53002.864 25/05/02,21:07:30,12,09,1, 11.9,1,1, 5.380, 10258.263, 316.889, 53002.809 25/05/02,21:07:30,13,09,1, 11.9,1,1, 5.380, 10258.229, 316.915, 53002.779 25/05/02,21:07:30,14,09,1, 11.9,1,1, 5.380, 10258.208, 316.920, 53002.872 25/05/02,21:07:30,15,09,1, 11.9,1,1, 5.380, 10258.195, 316.927, 53002.861 25/05/02,21:07:30,16,09,1, 11.9,1,1, 5.380, 10258.185, 316.942, 53002.945 25/05/02,21:07:30,17,09,1, 11.9,1,1, 5.380, 10258.133, 316.969, 53002.917 25/05/02,21:07:30,18,09,1, 11.9,1,1, 5.380, 10258.141, 316.987, 53002.919 25/05/02,21:07:30,19,09,1, 11.9,1,1, 5.380, 10258.108, 317.003, 53002.957 25/05/02,21:07:31,00,09,1, 11.9,1,1, 5.385, 10258.104, 317.003, 53002.957 25/05/02,21:07:31,01,09,1, 11.9,1,1, 5.385, 10258.089, 317.030, 53002.956 25/05/02,21:07:31,02,09,1, 11.9,1,1, 5.385, 10258.050, 317.037, 53002.938 25/05/02,21:07:31,03,09,1, 11.9,1,1, 5.385, 10258.056, 317.045, 53002.933 25/05/02,21:07:31,04,09,1, 11.9,1,1, 5.385, 10258.012, 317.063, 53003.079 25/05/02,21:07:31,05,09,1, 11.9,1,1, 5.385, 10258.036, 317.080, 53003.001 25/05/02,21:07:31,06,09,1, 11.9,1,1, 5.385, 10257.991, 317.040, 53003.043 25/05/02,21:07:31,07,09,1, 11.9,1,1, 5.385, 10257.997, 317.092, 53003.092 25/05/02,21:07:31,08,09,1, 11.9,1,1, 5.385, 10257.974, 317.086, 53003.016 25/05/02,21:07:31,09,09,1, 11.9,1,1, 5.385, 10257.944, 317.103, 53003.087 25/05/02,21:07:31,10,09,1, 11.9,1,1, 5.385, 10257.960, 317.109, 53003.028 25/05/02,21:07:31,11,09,1, 11.9,1,1, 5.385, 10257.925, 317.126, 53003.102 25/05/02,21:07:31,12,09,1, 11.9,1,1, 5.385, 10257.918, 317.133, 53003.147 25/05/02,21:07:31,13,09,1, 11.9,1,1, 5.385, 10257.898, 317.141, 53003.112 25/05/02,21:07:31,14,09,1, 11.9,1,1, 5.385, 10257.904, 317.183, 53003.084 25/05/02,21:07:31,15,09,1, 11.9,1,1, 5.385, 10257.864, 317.204, 53003.121 25/05/02,21:07:31,16,09,1, 11.9,1,1, 5.385, 10257.884, 317.189, 53003.168 25/05/02,21:07:31,17,09,1, 11.9,1,1, 5.385, 10257.845, 317.234, 53003.147 25/05/02,21:07:31,18,09,1, 11.9,1,1, 5.385, 10257.837, 317.251, 53003.206 25/05/02,21:07:31,19,09,1, 11.9,1,1, 5.385, 10257.812, 317.240, 53003.199 25/05/02,21:07:32,00,10,1, 11.9,1,1, 5.382, 10257.812, 317.240, 53003.199 25/05/02,21:07:32,01,10,1, 11.9,1,1, 5.382, 10257.791, 317.281, 53003.304 25/05/02,21:07:32,02,10,1, 11.9,1,1, 5.382, 10257.780, 317.289, 53003.266 25/05/02,21:07:32,03,10,1, 11.9,1,1, 5.382, 10257.783, 317.299, 53003.334 25/05/02,21:07:32,04,10,1, 11.9,1,1, 5.382, 10257.743, 317.337, 53003.269 25/05/02,21:07:32,05,10,1, 11.9,1,1, 5.382, 10257.762, 317.366, 53003.373 25/05/02,21:07:32,06,10,1, 11.9,1,1, 5.382, 10257.766, 317.369, 53003.334 25/05/02,21:07:32,07,10,1, 11.9,1,1, 5.382, 10257.763, 317.381, 53003.354 25/05/02,21:07:32,08,10,1, 11.9,1,1, 5.382, 10257.726, 317.376, 53003.388 25/05/02,21:07:32,09,10,1, 11.9,1,1, 5.382, 10257.730, 317.384, 53003.441 25/05/02,21:07:32,10,10,1, 11.9,1,1, 5.382, 10257.732, 317.386, 53003.051 25/05/02,21:07:32,11,10,1, 11.9,1,1, 5.382, 10257.664, 317.433, 53003.419 25/05/02,21:07:32,12,10,1, 11.9,1,1, 5.382, 10257.668, 317.449, 53003.516 25/05/02,21:07:32,13,10,1, 11.9,1,1, 5.382, 10257.681, 317.454, 53003.419 25/05/02,21:07:32,14,10,1, 11.9,1,1, 5.382, 10257.665, 317.441, 53003.466 25/05/02,21:07:32,15,10,1, 11.9,1,1, 5.382, 10257.661, 317.485, 53003.455 25/05/02,21:07:32,16,10,1, 11.9,1,1, 5.382, 10257.666, 317.474, 53003.447 25/05/02,21:07:32,17,10,1, 11.9,1,1, 5.382, 10257.650, 317.496, 53003.518 25/05/02,21:07:32,18,10,1, 11.9,1,1, 5.382, 10257.636, 317.538, 53003.581 25/05/02,21:07:32,19,10,1, 11.9,1,1, 5.382, 10257.629, 317.520, 53003.516 25/05/02,21:07:33,00,10,1, 11.9,1,1, 5.384, 10257.628, 317.520, 53003.516 25/05/02,21:07:33,01,10,1, 11.9,1,1, 5.384, 10257.576, 317.535, 53003.579 25/05/02,21:07:33,02,10,1, 11.9,1,1, 5.384, 10257.608, 317.555, 53003.545 25/05/02,21:07:33,03,10,1, 11.9,1,1, 5.384, 10257.579, 317.567, 53003.608 25/05/02,21:07:33,04,10,1, 11.9,1,1, 5.384, 10257.561, 317.604, 53003.660 25/05/02,21:07:33,05,10,1, 11.9,1,1, 5.384, 10257.541, 317.621, 53003.643 25/05/02,21:07:33,06,10,1, 11.9,1,1, 5.384, 10257.533, 317.648, 53003.615 25/05/02,21:07:33,07,10,1, 11.9,1,1, 5.384, 10257.515, 317.667, 53003.720 25/05/02,21:07:33,08,10,1, 11.9,1,1, 5.384, 10257.476, 317.720, 53003.707 25/05/02,21:07:33,09,10,1, 11.9,1,1, 5.384, 10257.487, 317.717, 53003.707 25/05/02,21:07:33,10,10,1, 11.9,1,1, 5.384, 10257.471, 317.739, 53003.758 25/05/02,21:07:33,11,10,1, 11.9,1,1, 5.384, 10257.484, 317.779, 53003.787 25/05/02,21:07:33,12,10,1, 11.9,1,1, 5.384, 10257.447, 317.799, 53003.807 25/05/02,21:07:33,13,10,1, 11.9,1,1, 5.384, 10257.430, 317.808, 53003.826 25/05/02,21:07:33,14,10,1, 11.9,1,1, 5.384, 10257.407, 317.858, 53003.912 25/05/02,21:07:33,15,10,1, 11.9,1,1, 5.384, 10257.429, 317.858, 53003.803 25/05/02,21:07:33,16,10,1, 11.9,1,1, 5.384, 10257.375, 317.863, 53003.842 25/05/02,21:07:33,17,10,1, 11.9,1,1, 5.384, 10257.374, 317.883, 53003.922 25/05/02,21:07:33,18,10,1, 11.9,1,1, 5.384, 10257.352, 317.913, 53003.914 25/05/02,21:07:33,19,10,1, 11.9,1,1, 5.384, 10257.340, 317.928, 53003.800 25/05/02,21:07:34,00,10,1, 11.9,1,1, 5.384, 10257.336, 317.928, 53003.800 25/05/02,21:07:34,01,10,1, 11.9,1,1, 5.384, 10257.293, 318.006, 53004.060 25/05/02,21:07:34,02,10,1, 11.9,1,1, 5.384, 10257.290, 317.990, 53004.059 25/05/02,21:07:34,03,10,1, 11.9,1,1, 5.384, 10257.280, 318.037, 53004.116 25/05/02,21:07:34,04,10,1, 11.9,1,1, 5.384, 10257.264, 318.080, 53004.139 25/05/02,21:07:34,05,10,1, 11.9,1,1, 5.384, 10257.237, 318.111, 53004.109 25/05/02,21:07:34,06,10,1, 11.9,1,1, 5.384, 10257.227, 318.122, 53004.072 25/05/02,21:07:34,07,10,1, 11.9,1,1, 5.384, 10257.221, 318.150, 53004.189 25/05/02,21:07:34,08,10,1, 11.9,1,1, 5.384, 10257.190, 318.179, 53004.203 25/05/02,21:07:34,09,10,1, 11.9,1,1, 5.384, 10257.170, 318.179, 53004.216 25/05/02,21:07:34,10,10,1, 11.9,1,1, 5.384, 10257.169, 318.220, 53004.242 25/05/02,21:07:34,11,10,1, 11.9,1,1, 5.384, 10257.147, 318.259, 53004.270 25/05/02,21:07:34,12,10,1, 11.9,1,1, 5.384, 10257.124, 318.274, 53004.217 25/05/02,21:07:34,13,10,1, 11.9,1,1, 5.384, 10257.084, 318.315, 53004.256 25/05/02,21:07:34,14,10,1, 11.9,1,1, 5.384, 10257.065, 318.323, 53004.310 25/05/02,21:07:34,15,10,1, 11.9,1,1, 5.384, 10257.045, 318.378, 53004.332 25/05/02,21:07:34,16,10,1, 11.9,1,1, 5.384, 10257.035, 318.393, 53004.329 25/05/02,21:07:34,17,10,1, 11.9,1,1, 5.384, 10257.021, 318.432, 53004.386 25/05/02,21:07:34,18,10,1, 11.9,1,1, 5.384, 10256.999, 318.467, 53004.397 25/05/02,21:07:34,19,10,1, 11.9,1,1, 5.384, 10256.944, 318.525, 53004.363 25/05/02,21:07:35,00,10,1, 11.9,1,1, 5.384, 10256.944, 318.525, 53004.363 25/05/02,21:07:35,01,10,1, 11.9,1,1, 5.384, 10256.935, 318.569, 53004.453 25/05/02,21:07:35,02,10,1, 11.9,1,1, 5.384, 10256.909, 318.588, 53004.474 25/05/02,21:07:35,03,10,1, 11.9,1,1, 5.384, 10256.888, 318.624, 53004.551 25/05/02,21:07:35,04,10,1, 11.9,1,1, 5.384, 10256.895, 318.654, 53004.531 25/05/02,21:07:35,05,10,1, 11.9,1,1, 5.384, 10256.851, 318.663, 53004.585 25/05/02,21:07:35,06,10,1, 11.9,1,1, 5.384, 10256.843, 318.685, 53004.530 25/05/02,21:07:35,07,10,1, 11.9,1,1, 5.384, 10256.831, 318.707, 53004.556 25/05/02,21:07:35,08,10,1, 11.9,1,1, 5.384, 10256.818, 318.738, 53004.605 25/05/02,21:07:35,09,10,1, 11.9,1,1, 5.384, 10256.793, 318.782, 53004.689 25/05/02,21:07:35,10,10,1, 11.9,1,1, 5.384, 10256.779, 318.804, 53004.701 25/05/02,21:07:35,11,10,1, 11.9,1,1, 5.384, 10256.764, 318.811, 53004.698 25/05/02,21:07:35,12,10,1, 11.9,1,1, 5.384, 10256.781, 318.826, 53004.686 25/05/02,21:07:35,13,10,1, 11.9,1,1, 5.384, 10256.752, 318.864, 53004.731 25/05/02,21:07:35,14,10,1, 11.9,1,1, 5.384, 10256.738, 318.893, 53004.753 25/05/02,21:07:35,15,10,1, 11.9,1,1, 5.384, 10256.699, 318.933, 53004.784 25/05/02,21:07:35,16,10,1, 11.9,1,1, 5.384, 10256.694, 318.928, 53004.747 25/05/02,21:07:35,17,10,1, 11.9,1,1, 5.384, 10256.687, 318.978, 53004.864 25/05/02,21:07:35,18,10,1, 11.9,1,1, 5.384, 10256.690, 319.000, 53004.819 25/05/02,21:07:35,19,10,1, 11.9,1,1, 5.384, 10256.662, 319.022, 53004.894 25/05/02,21:07:36,00,10,1, 11.9,1,1, 5.384, 10256.660, 319.022, 53004.894 25/05/02,21:07:36,01,10,1, 11.9,1,1, 5.384, 10256.637, 319.058, 53004.902 25/05/02,21:07:36,02,10,1, 11.9,1,1, 5.384, 10256.625, 319.069, 53004.884 25/05/02,21:07:36,03,10,1, 11.9,1,1, 5.384, 10256.615, 319.100, 53004.985 25/05/02,21:07:36,04,10,1, 11.9,1,1, 5.384, 10256.634, 319.120, 53004.959 25/05/02,21:07:36,05,10,1, 11.9,1,1, 5.384, 10256.613, 319.142, 53004.950 25/05/02,21:07:36,06,10,1, 11.9,1,1, 5.384, 10256.590, 319.170, 53005.117 25/05/02,21:07:36,07,10,1, 11.9,1,1, 5.384, 10256.573, 319.172, 53004.966 25/05/02,21:07:36,08,10,1, 11.9,1,1, 5.384, 10256.553, 319.181, 53005.030 25/05/02,21:07:36,09,10,1, 11.9,1,1, 5.384, 10256.556, 319.234, 53005.050 25/05/02,21:07:36,10,10,1, 11.9,1,1, 5.384, 10256.563, 319.241, 53005.030 25/05/02,21:07:36,11,10,1, 11.9,1,1, 5.384, 10256.543, 319.251, 53005.022 25/05/02,21:07:36,12,10,1, 11.9,1,1, 5.384, 10256.521, 319.304, 53005.074 25/05/02,21:07:36,13,10,1, 11.9,1,1, 5.384, 10256.533, 319.317, 53005.181 25/05/02,21:07:36,14,10,1, 11.9,1,1, 5.384, 10256.515, 319.333, 53005.087 25/05/02,21:07:36,15,10,1, 11.9,1,1, 5.384, 10256.521, 319.363, 53005.141 25/05/02,21:07:36,16,10,1, 11.9,1,1, 5.384, 10256.502, 319.385, 53005.211 25/05/02,21:07:36,17,10,1, 11.9,1,1, 5.384, 10256.492, 319.401, 53005.225 25/05/02,21:07:36,18,10,1, 11.9,1,1, 5.384, 10256.481, 319.404, 53005.236 25/05/02,21:07:36,19,10,1, 11.9,1,1, 5.384, 10256.485, 319.442, 53005.279 25/05/02,21:07:37,00,10,1, 11.9,1,1, 5.385, 10256.485, 319.442, 53005.279 25/05/02,21:07:37,01,10,1, 11.9,1,1, 5.385, 10256.486, 319.455, 53005.311 25/05/02,21:07:37,02,10,1, 11.9,1,1, 5.385, 10256.453, 319.466, 53005.275 25/05/02,21:07:37,03,10,1, 11.9,1,1, 5.385, 10256.465, 319.472, 53005.307 25/05/02,21:07:37,04,10,1, 11.9,1,1, 5.385, 10256.473, 319.485, 53005.323 25/05/02,21:07:37,05,10,1, 11.9,1,1, 5.385, 10256.458, 319.481, 53005.330 25/05/02,21:07:37,06,10,1, 11.9,1,1, 5.385, 10256.448, 319.499, 53005.368 25/05/02,21:07:37,07,10,1, 11.9,1,1, 5.385, 10256.451, 319.503, 53005.357 25/05/02,21:07:37,08,10,1, 11.9,1,1, 5.385, 10256.447, 319.514, 53005.366 25/05/02,21:07:37,09,10,1, 11.9,1,1, 5.385, 10256.423, 319.534, 53005.397 25/05/02,21:07:37,10,10,1, 11.9,1,1, 5.385, 10256.441, 319.537, 53005.408 25/05/02,21:07:37,11,10,1, 11.9,1,1, 5.385, 10256.417, 319.563, 53005.424 25/05/02,21:07:37,12,10,1, 11.9,1,1, 5.385, 10256.394, 319.594, 53005.478 25/05/02,21:07:37,13,10,1, 11.9,1,1, 5.385, 10256.424, 319.586, 53005.420 25/05/02,21:07:37,14,10,1, 11.9,1,1, 5.385, 10256.394, 319.592, 53005.429 25/05/02,21:07:37,15,10,1, 11.9,1,1, 5.385, 10256.400, 319.583, 53005.404 25/05/02,21:07:37,16,10,1, 11.9,1,1, 5.385, 10256.385, 319.639, 53005.480 25/05/02,21:07:37,17,10,1, 11.9,1,1, 5.385, 10256.358, 319.621, 53005.495 25/05/02,21:07:37,18,10,1, 11.9,1,1, 5.385, 10256.359, 319.606, 53005.465 25/05/02,21:07:37,19,10,1, 11.9,1,1, 5.385, 10256.351, 319.633, 53005.473 25/05/02,21:07:38,00,10,1, 11.9,1,1, 5.385, 10256.343, 319.633, 53005.473 25/05/02,21:07:38,01,10,1, 11.9,1,1, 5.385, 10256.342, 319.659, 53005.562 25/05/02,21:07:38,02,10,1, 11.9,1,1, 5.385, 10256.331, 319.657, 53005.490 25/05/02,21:07:38,03,10,1, 11.9,1,1, 5.385, 10256.334, 319.689, 53005.514 25/05/02,21:07:38,04,10,1, 11.9,1,1, 5.385, 10256.338, 319.699, 53005.574 25/05/02,21:07:38,05,10,1, 11.9,1,1, 5.385, 10256.325, 319.696, 53005.587 25/05/02,21:07:38,06,10,1, 11.9,1,1, 5.385, 10256.301, 319.694, 53005.535 25/05/02,21:07:38,07,10,1, 11.9,1,1, 5.385, 10256.332, 319.731, 53005.571 25/05/02,21:07:38,08,10,1, 11.9,1,1, 5.385, 10256.295, 319.725, 53005.646 25/05/02,21:07:38,09,10,1, 11.9,1,1, 5.385, 10256.303, 319.757, 53005.590 25/05/02,21:07:38,10,10,1, 11.9,1,1, 5.385, 10256.272, 319.747, 53005.537 25/05/02,21:07:38,11,10,1, 11.9,1,1, 5.385, 10256.298, 319.759, 53005.557 25/05/02,21:07:38,12,10,1, 11.9,1,1, 5.385, 10256.306, 319.775, 53005.525 25/05/02,21:07:38,13,10,1, 11.9,1,1, 5.385, 10256.277, 319.753, 53005.609 25/05/02,21:07:38,14,10,1, 11.9,1,1, 5.385, 10256.274, 319.788, 53005.578 25/05/02,21:07:38,15,10,1, 11.9,1,1, 5.385, 10256.246, 319.844, 53005.635 25/05/02,21:07:38,16,10,1, 11.9,1,1, 5.385, 10256.243, 319.851, 53005.581 25/05/02,21:07:38,17,10,1, 11.9,1,1, 5.385, 10256.224, 319.898, 53005.623 25/05/02,21:07:38,18,10,1, 11.9,1,1, 5.385, 10256.209, 319.897, 53005.677 25/05/02,21:07:38,19,10,1, 11.9,1,1, 5.385, 10256.209, 319.915, 53005.659 25/05/02,21:07:39,00,09,1, 11.9,1,1, 5.385, 10256.201, 319.915, 53005.659 25/05/02,21:07:39,01,09,1, 11.9,1,1, 5.385, 10256.195, 319.953, 53005.701 25/05/02,21:07:39,02,09,1, 11.9,1,1, 5.385, 10256.178, 319.999, 53005.743 25/05/02,21:07:39,03,09,1, 11.9,1,1, 5.385, 10256.157, 320.002, 53005.717 25/05/02,21:07:39,04,09,1, 11.9,1,1, 5.385, 10256.158, 320.047, 53005.788 25/05/02,21:07:39,05,09,1, 11.9,1,1, 5.385, 10256.142, 320.078, 53005.688 25/05/02,21:07:39,06,09,1, 11.9,1,1, 5.385, 10256.134, 320.103, 53005.768 25/05/02,21:07:39,07,09,1, 11.9,1,1, 5.385, 10256.111, 320.137, 53005.751 25/05/02,21:07:39,08,09,1, 11.9,1,1, 5.385, 10256.088, 320.156, 53005.753 25/05/02,21:07:39,09,09,1, 11.9,1,1, 5.385, 10256.075, 320.184, 53005.820 25/05/02,21:07:39,10,09,1, 11.9,1,1, 5.385, 10256.079, 320.227, 53005.769 25/05/02,21:07:39,11,09,1, 11.9,1,1, 5.385, 10256.036, 320.268, 53005.828 25/05/02,21:07:39,12,09,1, 11.9,1,1, 5.385, 10256.019, 320.298, 53005.853 25/05/02,21:07:39,13,09,1, 11.9,1,1, 5.385, 10256.007, 320.344, 53005.860 25/05/02,21:07:39,14,09,1, 11.9,1,1, 5.385, 10256.009, 320.380, 53005.867 25/05/02,21:07:39,15,09,1, 11.9,1,1, 5.385, 10255.978, 320.406, 53005.887 25/05/02,21:07:39,16,09,1, 11.9,1,1, 5.385, 10255.945, 320.443, 53005.916 25/05/02,21:07:39,17,09,1, 11.9,1,1, 5.385, 10255.951, 320.483, 53005.971 25/05/02,21:07:39,18,09,1, 11.9,1,1, 5.385, 10255.932, 320.522, 53006.027 25/05/02,21:07:39,19,09,1, 11.9,1,1, 5.385, 10255.905, 320.559, 53006.011 25/05/02,21:07:40,00,09,1, 11.9,1,1, 5.384, 10255.901, 320.559, 53006.011 25/05/02,21:07:40,01,09,1, 11.9,1,1, 5.384, 10255.854, 320.619, 53006.002 25/05/02,21:07:40,02,09,1, 11.9,1,1, 5.384, 10255.857, 320.666, 53006.050 25/05/02,21:07:40,03,09,1, 11.9,1,1, 5.384, 10255.814, 320.681, 53006.048 25/05/02,21:07:40,04,09,1, 11.9,1,1, 5.384, 10255.808, 320.753, 53006.019 25/05/02,21:07:40,05,09,1, 11.9,1,1, 5.384, 10255.788, 320.770, 53006.154 25/05/02,21:07:40,06,09,1, 11.9,1,1, 5.384, 10255.770, 320.817, 53006.079 25/05/02,21:07:40,07,09,1, 11.9,1,1, 5.384, 10255.706, 320.844, 53006.112 25/05/02,21:07:40,08,09,1, 11.9,1,1, 5.384, 10255.745, 320.903, 53006.215 25/05/02,21:07:40,09,09,1, 11.9,1,1, 5.384, 10255.692, 320.953, 53006.142 25/05/02,21:07:40,10,09,1, 11.9,1,1, 5.384, 10255.680, 320.971, 53006.168 25/05/02,21:07:40,11,09,1, 11.9,1,1, 5.384, 10255.676, 321.013, 53006.172 25/05/02,21:07:40,12,09,1, 11.9,1,1, 5.384, 10255.636, 321.048, 53006.235 25/05/02,21:07:40,13,09,1, 11.9,1,1, 5.384, 10255.619, 321.079, 53006.223 25/05/02,21:07:40,14,09,1, 11.9,1,1, 5.384, 10255.610, 321.116, 53006.191 25/05/02,21:07:40,15,09,1, 11.9,1,1, 5.384, 10255.616, 321.172, 53006.307 25/05/02,21:07:40,16,09,1, 11.9,1,1, 5.384, 10255.569, 321.168, 53006.253 25/05/02,21:07:40,17,09,1, 11.9,1,1, 5.384, 10255.542, 321.215, 53006.277 25/05/02,21:07:40,18,09,1, 11.9,1,1, 5.384, 10255.532, 321.277, 53006.368 25/05/02,21:07:40,19,09,1, 11.9,1,1, 5.384, 10255.542, 321.323, 53006.350 25/05/02,21:07:41,00,11,1, 11.9,1,1, 5.383, 10255.542, 321.323, 53006.350 25/05/02,21:07:41,01,11,1, 11.9,1,1, 5.383, 10255.503, 321.407, 53006.405 25/05/02,21:07:41,02,11,1, 11.9,1,1, 5.383, 10255.506, 321.437, 53006.414 25/05/02,21:07:41,03,11,1, 11.9,1,1, 5.383, 10255.445, 321.479, 53006.418 25/05/02,21:07:41,04,11,1, 11.9,1,1, 5.383, 10255.483, 321.508, 53006.401 25/05/02,21:07:41,05,11,1, 11.9,1,1, 5.383, 10255.450, 321.534, 53006.497 25/05/02,21:07:41,06,11,1, 11.9,1,1, 5.383, 10255.432, 321.571, 53006.447 25/05/02,21:07:41,07,11,1, 11.9,1,1, 5.383, 10255.416, 321.584, 53006.454 25/05/02,21:07:41,08,11,1, 11.9,1,1, 5.383, 10255.401, 321.600, 53006.466 25/05/02,21:07:41,09,11,1, 11.9,1,1, 5.383, 10255.384, 321.620, 53006.539 25/05/02,21:07:41,10,11,1, 11.9,1,1, 5.383, 10255.366, 321.657, 53006.584 25/05/02,21:07:41,11,11,1, 11.9,1,1, 5.383, 10255.346, 321.676, 53006.522 25/05/02,21:07:41,12,11,1, 11.9,1,1, 5.383, 10255.316, 321.704, 53006.588 25/05/02,21:07:41,13,11,1, 11.9,1,1, 5.383, 10255.319, 321.749, 53006.635 25/05/02,21:07:41,14,11,1, 11.9,1,1, 5.383, 10255.330, 321.745, 53006.556 25/05/02,21:07:41,15,11,1, 11.9,1,1, 5.383, 10255.277, 321.798, 53006.656 25/05/02,21:07:41,16,11,1, 11.9,1,1, 5.383, 10255.269, 321.811, 53006.649 25/05/02,21:07:41,17,11,1, 11.9,1,1, 5.383, 10255.250, 321.850, 53006.706 25/05/02,21:07:41,18,11,1, 11.9,1,1, 5.383, 10255.266, 321.871, 53006.601 25/05/02,21:07:41,19,11,1, 11.9,1,1, 5.383, 10255.233, 321.913, 53006.693 25/05/02,21:07:42,00,10,1, 11.9,1,1, 5.384, 10255.225, 321.913, 53006.693 25/05/02,21:07:42,01,10,1, 11.9,1,1, 5.384, 10255.191, 321.962, 53006.689 25/05/02,21:07:42,02,10,1, 11.9,1,1, 5.384, 10255.169, 321.964, 53006.706 25/05/02,21:07:42,03,10,1, 11.9,1,1, 5.384, 10255.173, 322.010, 53006.745 25/05/02,21:07:42,04,10,1, 11.9,1,1, 5.384, 10255.150, 322.047, 53006.580 25/05/02,21:07:42,05,10,1, 11.9,1,1, 5.384, 10255.152, 322.097, 53006.857 25/05/02,21:07:42,06,10,1, 11.9,1,1, 5.384, 10255.139, 322.099, 53006.755 25/05/02,21:07:42,07,10,1, 11.9,1,1, 5.384, 10255.120, 322.156, 53006.760 25/05/02,21:07:42,08,10,1, 11.9,1,1, 5.384, 10255.098, 322.161, 53006.855 25/05/02,21:07:42,09,10,1, 11.9,1,1, 5.384, 10255.073, 322.216, 53006.863 25/05/02,21:07:42,10,10,1, 11.9,1,1, 5.384, 10255.034, 322.227, 53006.846 25/05/02,21:07:42,11,10,1, 11.9,1,1, 5.384, 10255.026, 322.305, 53006.877 25/05/02,21:07:42,12,10,1, 11.9,1,1, 5.384, 10255.019, 322.313, 53006.898 25/05/02,21:07:42,13,10,1, 11.9,1,1, 5.384, 10254.980, 322.367, 53006.934 25/05/02,21:07:42,14,10,1, 11.9,1,1, 5.384, 10254.972, 322.389, 53006.962 25/05/02,21:07:42,15,10,1, 11.9,1,1, 5.384, 10254.961, 322.428, 53006.944 25/05/02,21:07:42,16,10,1, 11.9,1,1, 5.384, 10254.949, 322.468, 53007.004 25/05/02,21:07:42,17,10,1, 11.9,1,1, 5.384, 10254.922, 322.511, 53007.072 25/05/02,21:07:42,18,10,1, 11.9,1,1, 5.384, 10254.912, 322.563, 53007.064 25/05/02,21:07:42,19,10,1, 11.9,1,1, 5.384, 10254.885, 322.532, 53007.023 25/05/02,21:07:43,00,10,1, 11.9,1,1, 5.383, 10254.883, 322.532, 53007.023 25/05/02,21:07:43,01,10,1, 11.9,1,1, 5.383, 10254.841, 322.660, 53007.156 25/05/02,21:07:43,02,10,1, 11.9,1,1, 5.383, 10254.814, 322.701, 53007.132 25/05/02,21:07:43,03,10,1, 11.9,1,1, 5.383, 10254.789, 322.699, 53007.166 25/05/02,21:07:43,04,10,1, 11.9,1,1, 5.383, 10254.802, 322.755, 53007.203 25/05/02,21:07:43,05,10,1, 11.9,1,1, 5.383, 10254.756, 322.762, 53007.204 25/05/02,21:07:43,06,10,1, 11.9,1,1, 5.383, 10254.728, 322.832, 53007.237 25/05/02,21:07:43,07,10,1, 11.9,1,1, 5.383, 10254.711, 322.843, 53007.263 25/05/02,21:07:43,08,10,1, 11.9,1,1, 5.383, 10254.696, 322.895, 53007.314 25/05/02,21:07:43,09,10,1, 11.9,1,1, 5.383, 10254.662, 322.934, 53007.301 25/05/02,21:07:43,10,10,1, 11.9,1,1, 5.383, 10254.662, 322.990, 53007.307 25/05/02,21:07:43,11,10,1, 11.9,1,1, 5.383, 10254.621, 323.034, 53007.312 25/05/02,21:07:43,12,10,1, 11.9,1,1, 5.383, 10254.627, 323.072, 53007.394 25/05/02,21:07:43,13,10,1, 11.9,1,1, 5.383, 10254.631, 323.097, 53007.352 25/05/02,21:07:43,14,10,1, 11.9,1,1, 5.383, 10254.602, 323.121, 53007.417 25/05/02,21:07:43,15,10,1, 11.9,1,1, 5.383, 10254.572, 323.160, 53007.499 25/05/02,21:07:43,16,10,1, 11.9,1,1, 5.383, 10254.545, 323.178, 53007.432 25/05/02,21:07:43,17,10,1, 11.9,1,1, 5.383, 10254.542, 323.237, 53007.526 25/05/02,21:07:43,18,10,1, 11.9,1,1, 5.383, 10254.523, 323.306, 53007.569 25/05/02,21:07:43,19,10,1, 11.9,1,1, 5.383, 10254.529, 323.311, 53007.591 25/05/02,21:07:44,00,11,1, 11.9,1,1, 5.381, 10254.524, 323.311, 53007.591 25/05/02,21:07:44,01,11,1, 11.9,1,1, 5.381, 10254.464, 323.388, 53007.534 25/05/02,21:07:44,02,11,1, 11.9,1,1, 5.381, 10254.481, 323.436, 53007.611 25/05/02,21:07:44,03,11,1, 11.9,1,1, 5.381, 10254.432, 323.490, 53007.577 25/05/02,21:07:44,04,11,1, 11.9,1,1, 5.381, 10254.424, 323.519, 53007.673 25/05/02,21:07:44,05,11,1, 11.9,1,1, 5.381, 10254.424, 323.538, 53007.722 25/05/02,21:07:44,06,11,1, 11.9,1,1, 5.381, 10254.409, 323.558, 53007.717 25/05/02,21:07:44,07,11,1, 11.9,1,1, 5.381, 10254.387, 323.606, 53007.641 25/05/02,21:07:44,08,11,1, 11.9,1,1, 5.381, 10254.369, 323.654, 53007.779 25/05/02,21:07:44,09,11,1, 11.9,1,1, 5.381, 10254.383, 323.691, 53007.785 25/05/02,21:07:44,10,11,1, 11.9,1,1, 5.381, 10254.362, 323.744, 53007.868 25/05/02,21:07:44,11,11,1, 11.9,1,1, 5.381, 10254.335, 323.772, 53007.859 25/05/02,21:07:44,12,11,1, 11.9,1,1, 5.381, 10254.340, 323.779, 53007.893 25/05/02,21:07:44,13,11,1, 11.9,1,1, 5.381, 10254.321, 323.771, 53007.849 25/05/02,21:07:44,14,11,1, 11.9,1,1, 5.381, 10254.299, 323.818, 53007.832 25/05/02,21:07:44,15,11,1, 11.9,1,1, 5.381, 10254.286, 323.882, 53007.924 25/05/02,21:07:44,16,11,1, 11.9,1,1, 5.381, 10254.287, 323.929, 53007.961 25/05/02,21:07:44,17,11,1, 11.9,1,1, 5.381, 10254.281, 323.973, 53007.961 25/05/02,21:07:44,18,11,1, 11.9,1,1, 5.381, 10254.233, 323.982, 53007.985 25/05/02,21:07:44,19,11,1, 11.9,1,1, 5.381, 10254.258, 324.061, 53007.994 25/05/02,21:07:45,00,11,1, 11.9,1,1, 5.383, 10254.257, 324.061, 53007.994 25/05/02,21:07:45,01,11,1, 11.9,1,1, 5.383, 10254.222, 324.095, 53008.022 25/05/02,21:07:45,02,11,1, 11.9,1,1, 5.383, 10254.205, 324.136, 53008.015 25/05/02,21:07:45,03,11,1, 11.9,1,1, 5.383, 10254.185, 324.164, 53008.025 25/05/02,21:07:45,04,11,1, 11.9,1,1, 5.383, 10254.187, 324.192, 53008.143 25/05/02,21:07:45,05,11,1, 11.9,1,1, 5.383, 10254.184, 324.233, 53008.101 25/05/02,21:07:45,06,11,1, 11.9,1,1, 5.383, 10254.151, 324.259, 53008.195 25/05/02,21:07:45,07,11,1, 11.9,1,1, 5.383, 10254.152, 324.293, 53008.206 25/05/02,21:07:45,08,11,1, 11.9,1,1, 5.383, 10254.146, 324.324, 53008.185 25/05/02,21:07:45,09,11,1, 11.9,1,1, 5.383, 10254.134, 324.362, 53008.127 25/05/02,21:07:45,10,11,1, 11.9,1,1, 5.383, 10254.136, 324.394, 53008.208 25/05/02,21:07:45,11,11,1, 11.9,1,1, 5.383, 10254.114, 324.442, 53008.291 25/05/02,21:07:45,12,11,1, 11.9,1,1, 5.383, 10254.122, 324.503, 53008.257 25/05/02,21:07:45,13,11,1, 11.9,1,1, 5.383, 10254.101, 324.512, 53008.275 25/05/02,21:07:45,14,11,1, 11.9,1,1, 5.383, 10254.096, 324.550, 53008.341 25/05/02,21:07:45,15,11,1, 11.9,1,1, 5.383, 10254.099, 324.552, 53008.329 25/05/02,21:07:45,16,11,1, 11.9,1,1, 5.383, 10254.092, 324.610, 53008.345 25/05/02,21:07:45,17,11,1, 11.9,1,1, 5.383, 10254.041, 324.636, 53008.353 25/05/02,21:07:45,18,11,1, 11.9,1,1, 5.383, 10254.046, 324.664, 53008.399 25/05/02,21:07:45,19,11,1, 11.9,1,1, 5.383, 10254.058, 324.682, 53008.363 25/05/02,21:07:46,00,11,1, 11.9,1,1, 5.379, 10254.056, 324.682, 53008.363 25/05/02,21:07:46,01,11,1, 11.9,1,1, 5.379, 10254.034, 324.755, 53008.508 25/05/02,21:07:46,02,11,1, 11.9,1,1, 5.379, 10254.046, 324.796, 53008.472 25/05/02,21:07:46,03,11,1, 11.9,1,1, 5.379, 10254.032, 324.816, 53008.519 25/05/02,21:07:46,04,11,1, 11.9,1,1, 5.379, 10254.004, 324.879, 53008.537 25/05/02,21:07:46,05,11,1, 11.9,1,1, 5.379, 10254.014, 324.886, 53008.533 25/05/02,21:07:46,06,11,1, 11.9,1,1, 5.379, 10254.025, 324.904, 53008.602 25/05/02,21:07:46,07,11,1, 11.9,1,1, 5.379, 10254.006, 324.960, 53008.553 25/05/02,21:07:46,08,11,1, 11.9,1,1, 5.379, 10254.018, 324.967, 53008.552 25/05/02,21:07:46,09,11,1, 11.9,1,1, 5.379, 10254.005, 325.016, 53008.669 25/05/02,21:07:46,10,11,1, 11.9,1,1, 5.379, 10253.979, 325.032, 53008.604 25/05/02,21:07:46,11,11,1, 11.9,1,1, 5.379, 10254.011, 325.080, 53008.612 25/05/02,21:07:46,12,11,1, 11.9,1,1, 5.379, 10253.981, 325.105, 53008.720 25/05/02,21:07:46,13,11,1, 11.9,1,1, 5.379, 10253.961, 325.139, 53008.643 25/05/02,21:07:46,14,11,1, 11.9,1,1, 5.379, 10253.991, 325.191, 53008.674 25/05/02,21:07:46,15,11,1, 11.9,1,1, 5.379, 10253.999, 325.198, 53008.711 25/05/02,21:07:46,16,11,1, 11.9,1,1, 5.379, 10253.991, 325.255, 53008.727 25/05/02,21:07:46,17,11,1, 11.9,1,1, 5.379, 10253.988, 325.289, 53008.696 25/05/02,21:07:46,18,11,1, 11.9,1,1, 5.379, 10253.965, 325.302, 53008.778 25/05/02,21:07:46,19,11,1, 11.9,1,1, 5.379, 10253.992, 325.337, 53008.788 25/05/02,21:07:47,00,10,1, 11.9,1,1, 5.383, 10253.990, 325.337, 53008.788 25/05/02,21:07:47,01,10,1, 11.9,1,1, 5.383, 10253.983, 325.383, 53008.810 25/05/02,21:07:47,02,10,1, 11.9,1,1, 5.383, 10253.974, 325.438, 53008.893 25/05/02,21:07:47,03,10,1, 11.9,1,1, 5.383, 10253.972, 325.472, 53008.856 25/05/02,21:07:47,04,10,1, 11.9,1,1, 5.383, 10253.965, 325.502, 53008.842 25/05/02,21:07:47,05,10,1, 11.9,1,1, 5.383, 10253.959, 325.550, 53008.940 25/05/02,21:07:47,06,10,1, 11.9,1,1, 5.383, 10253.970, 325.607, 53008.908 25/05/02,21:07:47,07,10,1, 11.9,1,1, 5.383, 10253.992, 325.610, 53008.977 25/05/02,21:07:47,08,10,1, 11.9,1,1, 5.383, 10253.961, 325.630, 53008.895 25/05/02,21:07:47,09,10,1, 11.9,1,1, 5.383, 10253.974, 325.679, 53008.988 25/05/02,21:07:47,10,10,1, 11.9,1,1, 5.383, 10253.964, 325.727, 53008.931 25/05/02,21:07:47,11,10,1, 11.9,1,1, 5.383, 10253.972, 325.741, 53009.022 25/05/02,21:07:47,12,10,1, 11.9,1,1, 5.383, 10253.970, 325.768, 53009.011 25/05/02,21:07:47,13,10,1, 11.9,1,1, 5.383, 10253.968, 325.815, 53009.046 25/05/02,21:07:47,14,10,1, 11.9,1,1, 5.383, 10253.967, 325.848, 53009.024 25/05/02,21:07:47,15,10,1, 11.9,1,1, 5.383, 10253.976, 325.860, 53009.070 25/05/02,21:07:47,16,10,1, 11.9,1,1, 5.383, 10253.984, 325.907, 53009.076 25/05/02,21:07:47,17,10,1, 11.9,1,1, 5.383, 10254.003, 325.942, 53009.080 25/05/02,21:07:47,18,10,1, 11.9,1,1, 5.383, 10253.975, 325.971, 53009.123 25/05/02,21:07:47,19,10,1, 11.9,1,1, 5.383, 10254.007, 325.998, 53009.114 25/05/02,21:07:48,00,10,1, 12.0,1,1, 5.382, 10254.006, 325.998, 53009.114 25/05/02,21:07:48,01,10,1, 12.0,1,1, 5.382, 10254.033, 326.075, 53009.230 25/05/02,21:07:48,02,10,1, 12.0,1,1, 5.382, 10254.033, 326.093, 53009.212 25/05/02,21:07:48,03,10,1, 12.0,1,1, 5.382, 10254.051, 326.121, 53009.204 25/05/02,21:07:48,04,10,1, 12.0,1,1, 5.382, 10254.052, 326.179, 53009.283 25/05/02,21:07:48,05,10,1, 12.0,1,1, 5.382, 10254.042, 326.184, 53009.189 25/05/02,21:07:48,06,10,1, 12.0,1,1, 5.382, 10254.071, 326.214, 53009.317 25/05/02,21:07:48,07,10,1, 12.0,1,1, 5.382, 10254.092, 326.250, 53009.318 25/05/02,21:07:48,08,10,1, 12.0,1,1, 5.382, 10254.108, 326.293, 53009.292 25/05/02,21:07:48,09,10,1, 12.0,1,1, 5.382, 10254.119, 326.299, 53009.338 25/05/02,21:07:48,10,10,1, 12.0,1,1, 5.382, 10254.148, 326.361, 53009.355 25/05/02,21:07:48,11,10,1, 12.0,1,1, 5.382, 10254.122, 326.380, 53009.411 25/05/02,21:07:48,12,10,1, 12.0,1,1, 5.382, 10254.137, 326.411, 53009.403 25/05/02,21:07:48,13,10,1, 12.0,1,1, 5.382, 10254.178, 326.451, 53009.392 25/05/02,21:07:48,14,10,1, 12.0,1,1, 5.382, 10254.185, 326.482, 53009.394 25/05/02,21:07:48,15,10,1, 12.0,1,1, 5.382, 10254.210, 326.518, 53009.469 25/05/02,21:07:48,16,10,1, 12.0,1,1, 5.382, 10254.225, 326.562, 53009.458 25/05/02,21:07:48,17,10,1, 12.0,1,1, 5.382, 10254.230, 326.579, 53009.497 25/05/02,21:07:48,18,10,1, 12.0,1,1, 5.382, 10254.242, 326.638, 53009.550 25/05/02,21:07:48,19,10,1, 12.0,1,1, 5.382, 10254.270, 326.662, 53009.554 25/05/02,21:07:49,00,11,1, 11.9,1,1, 5.377, 10254.265, 326.662, 53009.554 25/05/02,21:07:49,01,11,1, 11.9,1,1, 5.377, 10254.290, 326.709, 53009.556 25/05/02,21:07:49,02,11,1, 11.9,1,1, 5.377, 10254.295, 326.780, 53009.676 25/05/02,21:07:49,03,11,1, 11.9,1,1, 5.377, 10254.343, 326.794, 53009.657 25/05/02,21:07:49,04,11,1, 11.9,1,1, 5.377, 10254.326, 326.828, 53009.673 25/05/02,21:07:49,05,11,1, 11.9,1,1, 5.377, 10254.342, 326.875, 53009.790 25/05/02,21:07:49,06,11,1, 11.9,1,1, 5.377, 10254.368, 326.893, 53009.731 25/05/02,21:07:49,07,11,1, 11.9,1,1, 5.377, 10254.372, 326.952, 53009.709 25/05/02,21:07:49,08,11,1, 11.9,1,1, 5.377, 10254.404, 326.974, 53009.706 25/05/02,21:07:49,09,11,1, 11.9,1,1, 5.377, 10254.451, 327.000, 53009.749 25/05/02,21:07:49,10,11,1, 11.9,1,1, 5.377, 10254.464, 327.034, 53009.746 25/05/02,21:07:49,11,11,1, 11.9,1,1, 5.377, 10254.458, 327.062, 53009.744 25/05/02,21:07:49,12,11,1, 11.9,1,1, 5.377, 10254.495, 327.099, 53009.819 25/05/02,21:07:49,13,11,1, 11.9,1,1, 5.377, 10254.517, 327.137, 53009.813 25/05/02,21:07:49,14,11,1, 11.9,1,1, 5.377, 10254.548, 327.140, 53009.814 25/05/02,21:07:49,15,11,1, 11.9,1,1, 5.377, 10254.571, 327.195, 53009.853 25/05/02,21:07:49,16,11,1, 11.9,1,1, 5.377, 10254.584, 327.234, 53009.861 25/05/02,21:07:49,17,11,1, 11.9,1,1, 5.377, 10254.617, 327.243, 53009.920 25/05/02,21:07:49,18,11,1, 11.9,1,1, 5.377, 10254.619, 327.288, 53009.916 25/05/02,21:07:49,19,11,1, 11.9,1,1, 5.377, 10254.659, 327.305, 53009.927 25/05/02,21:07:50,00,10,1, 11.9,1,1, 5.381, 10254.657, 327.305, 53009.927 25/05/02,21:07:50,01,10,1, 11.9,1,1, 5.381, 10254.699, 327.398, 53009.974 25/05/02,21:07:50,02,10,1, 11.9,1,1, 5.381, 10254.726, 327.439, 53009.970 25/05/02,21:07:50,03,10,1, 11.9,1,1, 5.381, 10254.760, 327.449, 53010.002 25/05/02,21:07:50,04,10,1, 11.9,1,1, 5.381, 10254.760, 327.479, 53009.967 25/05/02,21:07:50,05,10,1, 11.9,1,1, 5.381, 10254.774, 327.507, 53010.047 25/05/02,21:07:50,06,10,1, 11.9,1,1, 5.381, 10254.791, 327.534, 53010.058 25/05/02,21:07:50,07,10,1, 11.9,1,1, 5.381, 10254.798, 327.559, 53009.987 25/05/02,21:07:50,08,10,1, 11.9,1,1, 5.381, 10254.808, 327.584, 53010.074 25/05/02,21:07:50,09,10,1, 11.9,1,1, 5.381, 10254.837, 327.622, 53009.963 25/05/02,21:07:50,10,10,1, 11.9,1,1, 5.381, 10254.865, 327.622, 53010.026 25/05/02,21:07:50,11,10,1, 11.9,1,1, 5.381, 10254.912, 327.670, 53010.135 25/05/02,21:07:50,12,10,1, 11.9,1,1, 5.381, 10254.902, 327.686, 53010.094 25/05/02,21:07:50,13,10,1, 11.9,1,1, 5.381, 10254.938, 327.727, 53010.083 25/05/02,21:07:50,14,10,1, 11.9,1,1, 5.381, 10254.944, 327.730, 53010.071 25/05/02,21:07:50,15,10,1, 11.9,1,1, 5.381, 10254.962, 327.762, 53010.065 25/05/02,21:07:50,16,10,1, 11.9,1,1, 5.381, 10254.963, 327.770, 53010.156 25/05/02,21:07:50,17,10,1, 11.9,1,1, 5.381, 10254.992, 327.808, 53010.165 25/05/02,21:07:50,18,10,1, 11.9,1,1, 5.381, 10255.029, 327.829, 53010.151 25/05/02,21:07:50,19,10,1, 11.9,1,1, 5.381, 10255.020, 327.859, 53010.143 25/05/02,21:07:51,00,09,1, 12.0,1,1, 5.379, 10255.016, 327.859, 53010.143 25/05/02,21:07:51,01,09,1, 12.0,1,1, 5.379, 10255.049, 327.877, 53010.228 25/05/02,21:07:51,02,09,1, 12.0,1,1, 5.379, 10255.035, 327.916, 53010.193 25/05/02,21:07:51,03,09,1, 12.0,1,1, 5.379, 10255.073, 327.930, 53010.158 25/05/02,21:07:51,04,09,1, 12.0,1,1, 5.379, 10255.088, 327.978, 53010.237 25/05/02,21:07:51,05,09,1, 12.0,1,1, 5.379, 10255.110, 327.998, 53010.267 25/05/02,21:07:51,06,09,1, 12.0,1,1, 5.379, 10255.139, 328.017, 53010.177 25/05/02,21:07:51,07,09,1, 12.0,1,1, 5.379, 10255.168, 328.038, 53010.200 25/05/02,21:07:51,08,09,1, 12.0,1,1, 5.379, 10255.149, 328.057, 53010.236 25/05/02,21:07:51,09,09,1, 12.0,1,1, 5.379, 10255.178, 328.073, 53010.250 25/05/02,21:07:51,10,09,1, 12.0,1,1, 5.379, 10255.182, 328.087, 53010.231 25/05/02,21:07:51,11,09,1, 12.0,1,1, 5.379, 10255.183, 328.131, 53010.272 25/05/02,21:07:51,12,09,1, 12.0,1,1, 5.379, 10255.178, 328.123, 53010.216 25/05/02,21:07:51,13,09,1, 12.0,1,1, 5.379, 10255.196, 328.164, 53010.285 25/05/02,21:07:51,14,09,1, 12.0,1,1, 5.379, 10255.213, 328.195, 53010.268 25/05/02,21:07:51,15,09,1, 12.0,1,1, 5.379, 10255.248, 328.223, 53010.347 25/05/02,21:07:51,16,09,1, 12.0,1,1, 5.379, 10255.219, 328.247, 53010.363 25/05/02,21:07:51,17,09,1, 12.0,1,1, 5.379, 10255.258, 328.252, 53010.315 25/05/02,21:07:51,18,09,1, 12.0,1,1, 5.379, 10255.246, 328.262, 53010.347 25/05/02,21:07:51,19,09,1, 12.0,1,1, 5.379, 10255.276, 328.315, 53010.398 25/05/02,21:07:52,00,09,1, 11.9,1,1, 5.378, 10255.275, 328.315, 53010.398 25/05/02,21:07:52,01,09,1, 11.9,1,1, 5.378, 10255.296, 328.368, 53010.351 25/05/02,21:07:52,02,09,1, 11.9,1,1, 5.378, 10255.322, 328.396, 53010.333 25/05/02,21:07:52,03,09,1, 11.9,1,1, 5.378, 10255.349, 328.379, 53010.344 25/05/02,21:07:52,04,09,1, 11.9,1,1, 5.378, 10255.343, 328.428, 53010.374 25/05/02,21:07:52,05,09,1, 11.9,1,1, 5.378, 10255.360, 328.465, 53010.403 25/05/02,21:07:52,06,09,1, 11.9,1,1, 5.378, 10255.355, 328.475, 53010.476 25/05/02,21:07:52,07,09,1, 11.9,1,1, 5.378, 10255.354, 328.519, 53010.461 25/05/02,21:07:52,08,09,1, 11.9,1,1, 5.378, 10255.383, 328.545, 53010.504 25/05/02,21:07:52,09,09,1, 11.9,1,1, 5.378, 10255.407, 328.577, 53010.454 25/05/02,21:07:52,10,09,1, 11.9,1,1, 5.378, 10255.428, 328.581, 53010.512 25/05/02,21:07:52,11,09,1, 11.9,1,1, 5.378, 10255.464, 328.612, 53010.530 25/05/02,21:07:52,12,09,1, 11.9,1,1, 5.378, 10255.468, 328.629, 53010.549 25/05/02,21:07:52,13,09,1, 11.9,1,1, 5.378, 10255.494, 328.690, 53010.459 25/05/02,21:07:52,14,09,1, 11.9,1,1, 5.378, 10255.508, 328.693, 53010.522 25/05/02,21:07:52,15,09,1, 11.9,1,1, 5.378, 10255.532, 328.729, 53010.531 25/05/02,21:07:52,16,09,1, 11.9,1,1, 5.378, 10255.532, 328.753, 53010.508 25/05/02,21:07:52,17,09,1, 11.9,1,1, 5.378, 10255.550, 328.772, 53010.594 25/05/02,21:07:52,18,09,1, 11.9,1,1, 5.378, 10255.592, 328.758, 53010.514 25/05/02,21:07:52,19,09,1, 11.9,1,1, 5.378, 10255.608, 328.792, 53010.584 25/05/02,21:07:53,00,09,1, 11.9,1,1, 5.381, 10255.600, 328.792, 53010.584 25/05/02,21:07:53,01,09,1, 11.9,1,1, 5.381, 10255.625, 328.836, 53010.573 25/05/02,21:07:53,02,09,1, 11.9,1,1, 5.381, 10255.632, 328.854, 53010.626 25/05/02,21:07:53,03,09,1, 11.9,1,1, 5.381, 10255.650, 328.865, 53010.675 25/05/02,21:07:53,04,09,1, 11.9,1,1, 5.381, 10255.677, 328.892, 53010.580 25/05/02,21:07:53,05,09,1, 11.9,1,1, 5.381, 10255.731, 328.950, 53010.568 25/05/02,21:07:53,06,09,1, 11.9,1,1, 5.381, 10255.734, 328.921, 53010.568 25/05/02,21:07:53,07,09,1, 11.9,1,1, 5.381, 10255.743, 328.975, 53010.722 25/05/02,21:07:53,08,09,1, 11.9,1,1, 5.381, 10255.740, 328.981, 53010.661 25/05/02,21:07:53,09,09,1, 11.9,1,1, 5.381, 10255.802, 329.027, 53010.614 25/05/02,21:07:53,10,09,1, 11.9,1,1, 5.381, 10255.813, 329.047, 53010.652 25/05/02,21:07:53,11,09,1, 11.9,1,1, 5.381, 10255.828, 329.080, 53010.687 25/05/02,21:07:53,12,09,1, 11.9,1,1, 5.381, 10255.845, 329.108, 53010.699 25/05/02,21:07:53,13,09,1, 11.9,1,1, 5.381, 10255.865, 329.144, 53010.670 25/05/02,21:07:53,14,09,1, 11.9,1,1, 5.381, 10255.886, 329.158, 53010.660 25/05/02,21:07:53,15,09,1, 11.9,1,1, 5.381, 10255.906, 329.188, 53010.639 25/05/02,21:07:53,16,09,1, 11.9,1,1, 5.381, 10255.925, 329.203, 53010.648 25/05/02,21:07:53,17,09,1, 11.9,1,1, 5.381, 10255.952, 329.250, 53010.703 25/05/02,21:07:53,18,09,1, 11.9,1,1, 5.381, 10255.995, 329.245, 53010.754 25/05/02,21:07:53,19,09,1, 11.9,1,1, 5.381, 10256.020, 329.313, 53010.785 25/05/02,21:07:54,00,09,1, 11.9,1,1, 5.379, 10256.017, 329.313, 53010.785 25/05/02,21:07:54,01,09,1, 11.9,1,1, 5.379, 10256.068, 329.334, 53010.790 25/05/02,21:07:54,02,09,1, 11.9,1,1, 5.379, 10256.070, 329.362, 53010.806 25/05/02,21:07:54,03,09,1, 11.9,1,1, 5.379, 10256.118, 329.416, 53010.673 25/05/02,21:07:54,04,09,1, 11.9,1,1, 5.379, 10256.156, 329.420, 53010.693 25/05/02,21:07:54,05,09,1, 11.9,1,1, 5.379, 10256.166, 329.430, 53010.679 25/05/02,21:07:54,06,09,1, 11.9,1,1, 5.379, 10256.214, 329.465, 53010.762 25/05/02,21:07:54,07,09,1, 11.9,1,1, 5.379, 10256.206, 329.499, 53010.732 25/05/02,21:07:54,08,09,1, 11.9,1,1, 5.379, 10256.254, 329.519, 53010.788 25/05/02,21:07:54,09,09,1, 11.9,1,1, 5.379, 10256.257, 329.552, 53010.809 25/05/02,21:07:54,10,09,1, 11.9,1,1, 5.379, 10256.287, 329.564, 53010.816 25/05/02,21:07:54,11,09,1, 11.9,1,1, 5.379, 10256.336, 329.596, 53010.836 25/05/02,21:07:54,12,09,1, 11.9,1,1, 5.379, 10256.375, 329.602, 53010.633 25/05/02,21:07:54,13,09,1, 11.9,1,1, 5.379, 10256.382, 329.657, 53010.791 25/05/02,21:07:54,14,09,1, 11.9,1,1, 5.379, 10256.423, 329.642, 53010.778 25/05/02,21:07:54,15,09,1, 11.9,1,1, 5.379, 10256.441, 329.698, 53010.808 25/05/02,21:07:54,16,09,1, 11.9,1,1, 5.379, 10256.448, 329.726, 53010.829 25/05/02,21:07:54,17,09,1, 11.9,1,1, 5.379, 10256.495, 329.771, 53010.767 25/05/02,21:07:54,18,09,1, 11.9,1,1, 5.379, 10256.523, 329.777, 53010.812 25/05/02,21:07:54,19,09,1, 11.9,1,1, 5.379, 10256.552, 329.829, 53010.831 25/05/02,21:07:55,00,08,1, 12.0,1,1, 5.379, 10256.552, 329.829, 53010.831 25/05/02,21:07:55,01,08,1, 12.0,1,1, 5.379, 10256.640, 329.840, 53010.620 25/05/02,21:07:55,02,08,1, 12.0,1,1, 5.379, 10256.641, 329.859, 53010.813 25/05/02,21:07:55,03,08,1, 12.0,1,1, 5.379, 10256.663, 329.905, 53010.795 25/05/02,21:07:55,04,08,1, 12.0,1,1, 5.379, 10256.696, 329.917, 53010.853 25/05/02,21:07:55,05,08,1, 12.0,1,1, 5.379, 10256.736, 329.948, 53010.868 25/05/02,21:07:55,06,08,1, 12.0,1,1, 5.379, 10256.756, 329.984, 53010.855 25/05/02,21:07:55,07,08,1, 12.0,1,1, 5.379, 10256.773, 330.009, 53010.928 25/05/02,21:07:55,08,08,1, 12.0,1,1, 5.379, 10256.825, 330.052, 53010.855 25/05/02,21:07:55,09,08,1, 12.0,1,1, 5.379, 10256.840, 330.091, 53010.965 25/05/02,21:07:55,10,08,1, 12.0,1,1, 5.379, 10256.864, 330.073, 53010.922 25/05/02,21:07:55,11,08,1, 12.0,1,1, 5.379, 10256.912, 330.126, 53010.886 25/05/02,21:07:55,12,08,1, 12.0,1,1, 5.379, 10256.923, 330.171, 53010.963 25/05/02,21:07:55,13,08,1, 12.0,1,1, 5.379, 10256.975, 330.191, 53010.883 25/05/02,21:07:55,14,08,1, 12.0,1,1, 5.379, 10256.993, 330.210, 53011.055 25/05/02,21:07:55,15,08,1, 12.0,1,1, 5.379, 10257.000, 330.256, 53010.991 25/05/02,21:07:55,16,08,1, 12.0,1,1, 5.379, 10257.057, 330.255, 53010.940 25/05/02,21:07:55,17,08,1, 12.0,1,1, 5.379, 10257.072, 330.303, 53010.955 25/05/02,21:07:55,18,08,1, 12.0,1,1, 5.379, 10257.087, 330.325, 53010.994 25/05/02,21:07:55,19,08,1, 12.0,1,1, 5.379, 10257.169, 330.371, 53011.030 25/05/02,21:07:56,00,09,1, 12.0,1,1, 5.373, 10257.161, 330.371, 53011.030 25/05/02,21:07:56,01,09,1, 12.0,1,1, 5.373, 10257.214, 330.427, 53011.000 25/05/02,21:07:56,02,09,1, 12.0,1,1, 5.373, 10257.240, 330.440, 53011.011 25/05/02,21:07:56,03,09,1, 12.0,1,1, 5.373, 10257.275, 330.477, 53011.023 25/05/02,21:07:56,04,09,1, 12.0,1,1, 5.373, 10257.293, 330.508, 53011.085 25/05/02,21:07:56,05,09,1, 12.0,1,1, 5.373, 10257.331, 330.535, 53011.007 25/05/02,21:07:56,06,09,1, 12.0,1,1, 5.373, 10257.401, 330.561, 53010.946 25/05/02,21:07:56,07,09,1, 12.0,1,1, 5.373, 10257.391, 330.594, 53011.096 25/05/02,21:07:56,08,09,1, 12.0,1,1, 5.373, 10257.422, 330.616, 53011.068 25/05/02,21:07:56,09,09,1, 12.0,1,1, 5.373, 10257.448, 330.653, 53011.045 25/05/02,21:07:56,10,09,1, 12.0,1,1, 5.373, 10257.488, 330.687, 53011.094 25/05/02,21:07:56,11,09,1, 12.0,1,1, 5.373, 10257.532, 330.708, 53011.089 25/05/02,21:07:56,12,09,1, 12.0,1,1, 5.373, 10257.553, 330.754, 53011.098 25/05/02,21:07:56,13,09,1, 12.0,1,1, 5.373, 10257.587, 330.763, 53011.191 25/05/02,21:07:56,14,09,1, 12.0,1,1, 5.373, 10257.664, 330.784, 53011.050 25/05/02,21:07:56,15,09,1, 12.0,1,1, 5.373, 10257.680, 330.821, 53011.228 25/05/02,21:07:56,16,09,1, 12.0,1,1, 5.373, 10257.750, 330.844, 53011.067 25/05/02,21:07:56,17,09,1, 12.0,1,1, 5.373, 10257.760, 330.902, 53011.084 25/05/02,21:07:56,18,09,1, 12.0,1,1, 5.373, 10257.806, 330.935, 53011.082 25/05/02,21:07:56,19,09,1, 12.0,1,1, 5.373, 10257.801, 330.959, 53011.158 25/05/02,21:07:57,00,08,1, 11.9,1,1, 5.376, 10257.795, 330.959, 53011.158 25/05/02,21:07:57,01,08,1, 11.9,1,1, 5.376, 10257.918, 331.031, 53011.138 25/05/02,21:07:57,02,08,1, 11.9,1,1, 5.376, 10257.946, 331.043, 53011.152 25/05/02,21:07:57,03,08,1, 11.9,1,1, 5.376, 10257.995, 331.073, 53011.168 25/05/02,21:07:57,04,08,1, 11.9,1,1, 5.376, 10258.041, 331.136, 53011.217 25/05/02,21:07:57,05,08,1, 11.9,1,1, 5.376, 10258.073, 331.148, 53011.171 25/05/02,21:07:57,06,08,1, 11.9,1,1, 5.376, 10258.097, 331.194, 53011.302 25/05/02,21:07:57,07,08,1, 11.9,1,1, 5.376, 10258.155, 331.215, 53011.242 25/05/02,21:07:57,08,08,1, 11.9,1,1, 5.376, 10258.191, 331.251, 53011.251 25/05/02,21:07:57,09,08,1, 11.9,1,1, 5.376, 10258.225, 331.287, 53011.246 25/05/02,21:07:57,10,08,1, 11.9,1,1, 5.376, 10258.268, 331.323, 53011.323 25/05/02,21:07:57,11,08,1, 11.9,1,1, 5.376, 10258.309, 331.333, 53011.321 25/05/02,21:07:57,12,08,1, 11.9,1,1, 5.376, 10258.345, 331.388, 53011.401 25/05/02,21:07:57,13,08,1, 11.9,1,1, 5.376, 10258.386, 331.406, 53011.303 25/05/02,21:07:57,14,08,1, 11.9,1,1, 5.376, 10258.436, 331.441, 53011.274 25/05/02,21:07:57,15,08,1, 11.9,1,1, 5.376, 10258.445, 331.484, 53011.310 25/05/02,21:07:57,16,08,1, 11.9,1,1, 5.376, 10258.533, 331.489, 53011.347 25/05/02,21:07:57,17,08,1, 11.9,1,1, 5.376, 10258.569, 331.520, 53011.338 25/05/02,21:07:57,18,08,1, 11.9,1,1, 5.376, 10258.574, 331.554, 53011.455 25/05/02,21:07:57,19,08,1, 11.9,1,1, 5.376, 10258.626, 331.611, 53011.399 25/05/02,21:07:58,00,08,1, 11.9,1,1, 5.381, 10258.621, 331.611, 53011.399 25/05/02,21:07:58,01,08,1, 11.9,1,1, 5.381, 10258.675, 331.656, 53011.374 25/05/02,21:07:58,02,08,1, 11.9,1,1, 5.381, 10258.720, 331.692, 53011.464 25/05/02,21:07:58,03,08,1, 11.9,1,1, 5.381, 10258.773, 331.717, 53011.394 25/05/02,21:07:58,04,08,1, 11.9,1,1, 5.381, 10258.812, 331.763, 53011.473 25/05/02,21:07:58,05,08,1, 11.9,1,1, 5.381, 10258.858, 331.796, 53011.489 25/05/02,21:07:58,06,08,1, 11.9,1,1, 5.381, 10258.873, 331.819, 53011.471 25/05/02,21:07:58,07,08,1, 11.9,1,1, 5.381, 10258.931, 331.882, 53011.494 25/05/02,21:07:58,08,08,1, 11.9,1,1, 5.381, 10258.946, 331.903, 53011.548 25/05/02,21:07:58,09,08,1, 11.9,1,1, 5.381, 10259.004, 331.938, 53011.474 25/05/02,21:07:58,10,08,1, 11.9,1,1, 5.381, 10259.060, 331.969, 53011.576 25/05/02,21:07:58,11,08,1, 11.9,1,1, 5.381, 10259.073, 332.002, 53011.596 25/05/02,21:07:58,12,08,1, 11.9,1,1, 5.381, 10259.123, 332.044, 53011.494 25/05/02,21:07:58,13,08,1, 11.9,1,1, 5.381, 10259.158, 332.067, 53011.480 25/05/02,21:07:58,14,08,1, 11.9,1,1, 5.381, 10259.211, 332.100, 53011.509 25/05/02,21:07:58,15,08,1, 11.9,1,1, 5.381, 10259.260, 332.149, 53011.627 25/05/02,21:07:58,16,08,1, 11.9,1,1, 5.381, 10259.282, 332.156, 53011.576 25/05/02,21:07:58,17,08,1, 11.9,1,1, 5.381, 10259.327, 332.181, 53011.559 25/05/02,21:07:58,18,08,1, 11.9,1,1, 5.381, 10259.358, 332.221, 53011.539 25/05/02,21:07:58,19,08,1, 11.9,1,1, 5.381, 10259.429, 332.267, 53011.650 25/05/02,21:07:59,00,09,1, 11.9,1,1, 5.382, 10259.422, 332.267, 53011.650 25/05/02,21:07:59,01,09,1, 11.9,1,1, 5.382, 10259.513, 332.340, 53011.645 25/05/02,21:07:59,02,09,1, 11.9,1,1, 5.382, 10259.538, 332.371, 53011.685 25/05/02,21:07:59,03,09,1, 11.9,1,1, 5.382, 10259.611, 332.391, 53011.631 25/05/02,21:07:59,04,09,1, 11.9,1,1, 5.382, 10259.662, 332.412, 53011.720 25/05/02,21:07:59,05,09,1, 11.9,1,1, 5.382, 10259.668, 332.478, 53011.801 25/05/02,21:07:59,06,09,1, 11.9,1,1, 5.382, 10259.734, 332.484, 53011.640 25/05/02,21:07:59,07,09,1, 11.9,1,1, 5.382, 10259.744, 332.504, 53011.702 25/05/02,21:07:59,08,09,1, 11.9,1,1, 5.382, 10259.813, 332.538, 53011.690 25/05/02,21:07:59,09,09,1, 11.9,1,1, 5.382, 10259.895, 332.568, 53011.704 25/05/02,21:07:59,10,09,1, 11.9,1,1, 5.382, 10259.905, 332.596, 53011.645 25/05/02,21:07:59,11,09,1, 11.9,1,1, 5.382, 10259.972, 332.637, 53011.788 25/05/02,21:07:59,12,09,1, 11.9,1,1, 5.382, 10260.006, 332.661, 53011.771 25/05/02,21:07:59,13,09,1, 11.9,1,1, 5.382, 10260.057, 332.686, 53011.815 25/05/02,21:07:59,14,09,1, 11.9,1,1, 5.382, 10260.091, 332.736, 53011.855 25/05/02,21:07:59,15,09,1, 11.9,1,1, 5.382, 10260.161, 332.760, 53011.780 25/05/02,21:07:59,16,09,1, 11.9,1,1, 5.382, 10260.197, 332.787, 53011.799 25/05/02,21:07:59,17,09,1, 11.9,1,1, 5.382, 10260.240, 332.828, 53011.806 25/05/02,21:07:59,18,09,1, 11.9,1,1, 5.382, 10260.285, 332.863, 53011.838 25/05/02,21:07:59,19,09,1, 11.9,1,1, 5.382, 10260.346, 332.902, 53011.836 25/05/02,21:08:00,00,09,1, 11.9,1,1, 5.379, 10260.340, 332.902, 53011.836 25/05/02,21:08:00,01,09,1, 11.9,1,1, 5.379, 10260.441, 332.972, 53011.861 25/05/02,21:08:00,02,09,1, 11.9,1,1, 5.379, 10260.466, 333.012, 53011.807 25/05/02,21:08:00,03,09,1, 11.9,1,1, 5.379, 10260.518, 333.056, 53011.802 25/05/02,21:08:00,04,09,1, 11.9,1,1, 5.379, 10260.585, 333.075, 53011.946 25/05/02,21:08:00,05,09,1, 11.9,1,1, 5.379, 10260.636, 333.090, 53011.853 25/05/02,21:08:00,06,09,1, 11.9,1,1, 5.379, 10260.695, 333.127, 53011.878 25/05/02,21:08:00,07,09,1, 11.9,1,1, 5.379, 10260.717, 333.173, 53011.847 25/05/02,21:08:00,08,09,1, 11.9,1,1, 5.379, 10260.776, 333.191, 53011.910 25/05/02,21:08:00,09,09,1, 11.9,1,1, 5.379, 10260.865, 333.209, 53011.851 25/05/02,21:08:00,10,09,1, 11.9,1,1, 5.379, 10260.886, 333.239, 53011.832 25/05/02,21:08:00,11,09,1, 11.9,1,1, 5.379, 10260.928, 333.285, 53011.923 25/05/02,21:08:00,12,09,1, 11.9,1,1, 5.379, 10260.977, 333.302, 53012.060 25/05/02,21:08:00,13,09,1, 11.9,1,1, 5.379, 10261.008, 333.326, 53011.915 25/05/02,21:08:00,14,09,1, 11.9,1,1, 5.379, 10261.074, 333.375, 53011.962 25/05/02,21:08:00,15,09,1, 11.9,1,1, 5.379, 10261.114, 333.399, 53011.939 25/05/02,21:08:00,16,09,1, 11.9,1,1, 5.379, 10261.210, 333.404, 53011.880 25/05/02,21:08:00,17,09,1, 11.9,1,1, 5.379, 10261.240, 333.436, 53011.948 25/05/02,21:08:00,18,09,1, 11.9,1,1, 5.379, 10261.299, 333.487, 53011.925 25/05/02,21:08:00,19,09,1, 11.9,1,1, 5.379, 10261.358, 333.508, 53012.050 25/05/02,21:08:01,00,09,1, 12.0,1,1, 5.378, 10261.358, 333.508, 53012.050 25/05/02,21:08:01,01,09,1, 12.0,1,1, 5.378, 10261.480, 333.573, 53012.000 25/05/02,21:08:01,02,09,1, 12.0,1,1, 5.378, 10261.523, 333.584, 53012.000 25/05/02,21:08:01,03,09,1, 12.0,1,1, 5.378, 10261.589, 333.620, 53012.025 25/05/02,21:08:01,04,09,1, 12.0,1,1, 5.378, 10261.669, 333.642, 53012.028 25/05/02,21:08:01,05,09,1, 12.0,1,1, 5.378, 10261.699, 333.669, 53012.090 25/05/02,21:08:01,06,09,1, 12.0,1,1, 5.378, 10261.755, 333.718, 53012.087 25/05/02,21:08:01,07,09,1, 12.0,1,1, 5.378, 10261.827, 333.738, 53012.070 25/05/02,21:08:01,08,09,1, 12.0,1,1, 5.378, 10261.860, 333.768, 53012.067 25/05/02,21:08:01,09,09,1, 12.0,1,1, 5.378, 10261.937, 333.808, 53012.055 25/05/02,21:08:01,10,09,1, 12.0,1,1, 5.378, 10261.992, 333.822, 53012.125 25/05/02,21:08:01,11,09,1, 12.0,1,1, 5.378, 10262.047, 333.849, 53012.117 25/05/02,21:08:01,12,09,1, 12.0,1,1, 5.378, 10262.091, 333.898, 53012.141 25/05/02,21:08:01,13,09,1, 12.0,1,1, 5.378, 10262.175, 333.912, 53012.124 25/05/02,21:08:01,14,09,1, 12.0,1,1, 5.378, 10262.213, 333.956, 53012.121 25/05/02,21:08:01,15,09,1, 12.0,1,1, 5.378, 10262.291, 333.972, 53012.203 25/05/02,21:08:01,16,09,1, 12.0,1,1, 5.378, 10262.366, 333.988, 53012.138 25/05/02,21:08:01,17,09,1, 12.0,1,1, 5.378, 10262.418, 334.026, 53012.153 25/05/02,21:08:01,18,09,1, 12.0,1,1, 5.378, 10262.446, 334.084, 53012.256 25/05/02,21:08:01,19,09,1, 12.0,1,1, 5.378, 10262.525, 334.101, 53012.235 25/05/02,21:08:02,00,10,1, 11.9,1,1, 5.373, 10262.518, 334.101, 53012.235 25/05/02,21:08:02,01,10,1, 11.9,1,1, 5.373, 10262.628, 334.179, 53012.356 25/05/02,21:08:02,02,10,1, 11.9,1,1, 5.373, 10262.730, 334.173, 53012.184 25/05/02,21:08:02,03,10,1, 11.9,1,1, 5.373, 10262.772, 334.197, 53012.158 25/05/02,21:08:02,04,10,1, 11.9,1,1, 5.373, 10262.801, 334.243, 53012.271 25/05/02,21:08:02,05,10,1, 11.9,1,1, 5.373, 10262.868, 334.288, 53012.272 25/05/02,21:08:02,06,10,1, 11.9,1,1, 5.373, 10262.933, 334.306, 53012.264 25/05/02,21:08:02,07,10,1, 11.9,1,1, 5.373, 10262.991, 334.352, 53012.292 25/05/02,21:08:02,08,10,1, 11.9,1,1, 5.373, 10263.060, 334.384, 53012.370 25/05/02,21:08:02,09,10,1, 11.9,1,1, 5.373, 10263.114, 334.435, 53012.370 25/05/02,21:08:02,10,10,1, 11.9,1,1, 5.373, 10263.179, 334.418, 53012.339 25/05/02,21:08:02,11,10,1, 11.9,1,1, 5.373, 10263.240, 334.450, 53012.291 25/05/02,21:08:02,12,10,1, 11.9,1,1, 5.373, 10263.288, 334.470, 53012.398 25/05/02,21:08:02,13,10,1, 11.9,1,1, 5.373, 10263.356, 334.487, 53012.371 25/05/02,21:08:02,14,10,1, 11.9,1,1, 5.373, 10263.415, 334.543, 53012.351 25/05/02,21:08:02,15,10,1, 11.9,1,1, 5.373, 10263.500, 334.527, 53012.400 25/05/02,21:08:02,16,10,1, 11.9,1,1, 5.373, 10263.541, 334.570, 53012.426 25/05/02,21:08:02,17,10,1, 11.9,1,1, 5.373, 10263.621, 334.634, 53012.423 25/05/02,21:08:02,18,10,1, 11.9,1,1, 5.373, 10263.675, 334.635, 53012.350 25/05/02,21:08:02,19,10,1, 11.9,1,1, 5.373, 10263.752, 334.674, 53012.498 25/05/02,21:08:03,00,08,1, 11.9,1,1, 5.383, 10263.745, 334.674, 53012.498 25/05/02,21:08:03,01,08,1, 11.9,1,1, 5.383, 10263.848, 334.718, 53012.537 25/05/02,21:08:03,02,08,1, 11.9,1,1, 5.383, 10263.905, 334.733, 53012.504 25/05/02,21:08:03,03,08,1, 11.9,1,1, 5.383, 10263.968, 334.773, 53012.500 25/05/02,21:08:03,04,08,1, 11.9,1,1, 5.383, 10264.040, 334.799, 53012.509 25/05/02,21:08:03,05,08,1, 11.9,1,1, 5.383, 10264.104, 334.826, 53012.547 25/05/02,21:08:03,06,08,1, 11.9,1,1, 5.383, 10264.146, 334.862, 53012.550 25/05/02,21:08:03,07,08,1, 11.9,1,1, 5.383, 10264.231, 334.872, 53012.625 25/05/02,21:08:03,08,08,1, 11.9,1,1, 5.383, 10264.265, 334.885, 53012.570 25/05/02,21:08:03,09,08,1, 11.9,1,1, 5.383, 10264.356, 334.896, 53012.584 25/05/02,21:08:03,10,08,1, 11.9,1,1, 5.383, 10264.415, 334.922, 53012.606 25/05/02,21:08:03,11,08,1, 11.9,1,1, 5.383, 10264.440, 334.958, 53012.598 25/05/02,21:08:03,12,08,1, 11.9,1,1, 5.383, 10264.543, 334.960, 53012.588 25/05/02,21:08:03,13,08,1, 11.9,1,1, 5.383, 10264.591, 335.003, 53012.643 25/05/02,21:08:03,14,08,1, 11.9,1,1, 5.383, 10264.644, 335.028, 53012.624 25/05/02,21:08:03,15,08,1, 11.9,1,1, 5.383, 10264.691, 335.063, 53012.648 25/05/02,21:08:03,16,08,1, 11.9,1,1, 5.383, 10264.774, 335.074, 53012.644 25/05/02,21:08:03,17,08,1, 11.9,1,1, 5.383, 10264.821, 335.084, 53012.671 25/05/02,21:08:03,18,08,1, 11.9,1,1, 5.383, 10264.882, 335.125, 53012.681 25/05/02,21:08:03,19,08,1, 11.9,1,1, 5.383, 10264.945, 335.136, 53012.724 25/05/02,21:08:04,00,08,1, 11.9,1,1, 5.381, 10264.938, 335.136, 53012.724 25/05/02,21:08:04,01,08,1, 11.9,1,1, 5.381, 10265.067, 335.160, 53012.764 25/05/02,21:08:04,02,08,1, 11.9,1,1, 5.381, 10265.127, 335.171, 53012.667 25/05/02,21:08:04,03,08,1, 11.9,1,1, 5.381, 10265.191, 335.214, 53012.679 25/05/02,21:08:04,04,08,1, 11.9,1,1, 5.381, 10265.266, 335.223, 53012.651 25/05/02,21:08:04,05,08,1, 11.9,1,1, 5.381, 10265.324, 335.253, 53012.781 25/05/02,21:08:04,06,08,1, 11.9,1,1, 5.381, 10265.400, 335.302, 53012.789 25/05/02,21:08:04,07,08,1, 11.9,1,1, 5.381, 10265.456, 335.305, 53012.798 25/05/02,21:08:04,08,08,1, 11.9,1,1, 5.381, 10265.489, 335.329, 53012.815 25/05/02,21:08:04,09,08,1, 11.9,1,1, 5.381, 10265.594, 335.329, 53012.760 25/05/02,21:08:04,10,08,1, 11.9,1,1, 5.381, 10265.620, 335.343, 53012.833 25/05/02,21:08:04,11,08,1, 11.9,1,1, 5.381, 10265.662, 335.370, 53012.805 25/05/02,21:08:04,12,08,1, 11.9,1,1, 5.381, 10265.745, 335.395, 53012.813 25/05/02,21:08:04,13,08,1, 11.9,1,1, 5.381, 10265.807, 335.403, 53012.800 25/05/02,21:08:04,14,08,1, 11.9,1,1, 5.381, 10265.847, 335.427, 53012.875 25/05/02,21:08:04,15,08,1, 11.9,1,1, 5.381, 10265.920, 335.436, 53012.869 25/05/02,21:08:04,16,08,1, 11.9,1,1, 5.381, 10265.977, 335.471, 53012.912 25/05/02,21:08:04,17,08,1, 11.9,1,1, 5.381, 10266.025, 335.454, 53012.924 25/05/02,21:08:04,18,08,1, 11.9,1,1, 5.381, 10266.060, 335.504, 53012.887 25/05/02,21:08:04,19,08,1, 11.9,1,1, 5.381, 10266.171, 335.519, 53012.872 25/05/02,21:08:05,00,09,1, 11.9,1,1, 5.377, 10266.165, 335.519, 53012.872 25/05/02,21:08:05,01,09,1, 11.9,1,1, 5.377, 10266.252, 335.542, 53012.867 25/05/02,21:08:05,02,09,1, 11.9,1,1, 5.377, 10266.312, 335.535, 53012.935 25/05/02,21:08:05,03,09,1, 11.9,1,1, 5.377, 10266.402, 335.585, 53012.919 25/05/02,21:08:05,04,09,1, 11.9,1,1, 5.377, 10266.452, 335.569, 53012.950 25/05/02,21:08:05,05,09,1, 11.9,1,1, 5.377, 10266.510, 335.598, 53013.042 25/05/02,21:08:05,06,09,1, 11.9,1,1, 5.377, 10266.574, 335.621, 53013.007 25/05/02,21:08:05,07,09,1, 11.9,1,1, 5.377, 10266.611, 335.638, 53012.920 25/05/02,21:08:05,08,09,1, 11.9,1,1, 5.377, 10266.681, 335.644, 53012.964 25/05/02,21:08:05,09,09,1, 11.9,1,1, 5.377, 10266.767, 335.647, 53012.956 25/05/02,21:08:05,10,09,1, 11.9,1,1, 5.377, 10266.802, 335.679, 53013.021 25/05/02,21:08:05,11,09,1, 11.9,1,1, 5.377, 10266.874, 335.672, 53012.986 25/05/02,21:08:05,12,09,1, 11.9,1,1, 5.377, 10266.940, 335.688, 53013.029 25/05/02,21:08:05,13,09,1, 11.9,1,1, 5.377, 10266.986, 335.692, 53012.928 25/05/02,21:08:05,14,09,1, 11.9,1,1, 5.377, 10267.024, 335.717, 53013.027 25/05/02,21:08:05,15,09,1, 11.9,1,1, 5.377, 10267.099, 335.743, 53012.991 25/05/02,21:08:05,16,09,1, 11.9,1,1, 5.377, 10267.165, 335.767, 53013.081 25/05/02,21:08:05,17,09,1, 11.9,1,1, 5.377, 10267.210, 335.762, 53013.048 25/05/02,21:08:05,18,09,1, 11.9,1,1, 5.377, 10267.287, 335.773, 53013.017 25/05/02,21:08:05,19,09,1, 11.9,1,1, 5.377, 10267.316, 335.797, 53013.119 25/05/02,21:08:06,00,10,1, 11.9,1,1, 5.381, 10267.308, 335.797, 53013.119 25/05/02,21:08:06,01,10,1, 11.9,1,1, 5.381, 10267.464, 335.824, 53013.078 25/05/02,21:08:06,02,10,1, 11.9,1,1, 5.381, 10267.547, 335.840, 53013.125 25/05/02,21:08:06,03,10,1, 11.9,1,1, 5.381, 10267.566, 335.854, 53013.142 25/05/02,21:08:06,04,10,1, 11.9,1,1, 5.381, 10267.646, 335.862, 53013.091 25/05/02,21:08:06,05,10,1, 11.9,1,1, 5.381, 10267.718, 335.880, 53013.170 25/05/02,21:08:06,06,10,1, 11.9,1,1, 5.381, 10267.779, 335.901, 53013.108 25/05/02,21:08:06,07,10,1, 11.9,1,1, 5.381, 10267.825, 335.918, 53013.107 25/05/02,21:08:06,08,10,1, 11.9,1,1, 5.381, 10267.885, 335.902, 53013.109 25/05/02,21:08:06,09,10,1, 11.9,1,1, 5.381, 10267.944, 335.956, 53013.169 25/05/02,21:08:06,10,10,1, 11.9,1,1, 5.381, 10267.975, 335.935, 53013.112 25/05/02,21:08:06,11,10,1, 11.9,1,1, 5.381, 10268.057, 335.967, 53013.196 25/05/02,21:08:06,12,10,1, 11.9,1,1, 5.381, 10268.128, 335.971, 53013.133 25/05/02,21:08:06,13,10,1, 11.9,1,1, 5.381, 10268.186, 335.994, 53013.165 25/05/02,21:08:06,14,10,1, 11.9,1,1, 5.381, 10268.237, 336.003, 53013.177 25/05/02,21:08:06,15,10,1, 11.9,1,1, 5.381, 10268.309, 335.993, 53013.264 25/05/02,21:08:06,16,10,1, 11.9,1,1, 5.381, 10268.357, 336.001, 53013.284 25/05/02,21:08:06,17,10,1, 11.9,1,1, 5.381, 10268.432, 336.012, 53013.254 25/05/02,21:08:06,18,10,1, 11.9,1,1, 5.381, 10268.485, 336.030, 53013.215 25/05/02,21:08:06,19,10,1, 11.9,1,1, 5.381, 10268.563, 336.055, 53013.186 25/05/02,21:08:07,00,10,1, 11.9,1,1, 5.381, 10268.559, 336.055, 53013.186 25/05/02,21:08:07,01,10,1, 11.9,1,1, 5.381, 10268.656, 336.062, 53013.291 25/05/02,21:08:07,02,10,1, 11.9,1,1, 5.381, 10268.705, 336.063, 53013.324 25/05/02,21:08:07,03,10,1, 11.9,1,1, 5.381, 10268.777, 336.069, 53013.305 25/05/02,21:08:07,04,10,1, 11.9,1,1, 5.381, 10268.837, 336.070, 53013.280 25/05/02,21:08:07,05,10,1, 11.9,1,1, 5.381, 10268.903, 336.077, 53013.294 25/05/02,21:08:07,06,10,1, 11.9,1,1, 5.381, 10268.955, 336.090, 53013.251 25/05/02,21:08:07,07,10,1, 11.9,1,1, 5.381, 10269.014, 336.085, 53013.279 25/05/02,21:08:07,08,10,1, 11.9,1,1, 5.381, 10269.059, 336.083, 53013.303 25/05/02,21:08:07,09,10,1, 11.9,1,1, 5.381, 10269.153, 336.091, 53013.271 25/05/02,21:08:07,10,10,1, 11.9,1,1, 5.381, 10269.185, 336.125, 53013.327 25/05/02,21:08:07,11,10,1, 11.9,1,1, 5.381, 10269.258, 336.125, 53013.382 25/05/02,21:08:07,12,10,1, 11.9,1,1, 5.381, 10269.291, 336.125, 53013.338 25/05/02,21:08:07,13,10,1, 11.9,1,1, 5.381, 10269.369, 336.149, 53013.350 25/05/02,21:08:07,14,10,1, 11.9,1,1, 5.381, 10269.415, 336.168, 53013.323 25/05/02,21:08:07,15,10,1, 11.9,1,1, 5.381, 10269.475, 336.156, 53013.380 25/05/02,21:08:07,16,10,1, 11.9,1,1, 5.381, 10269.550, 336.172, 53013.405 25/05/02,21:08:07,17,10,1, 11.9,1,1, 5.381, 10269.567, 336.173, 53013.344 25/05/02,21:08:07,18,10,1, 11.9,1,1, 5.381, 10269.675, 336.194, 53013.437 25/05/02,21:08:07,19,10,1, 11.9,1,1, 5.381, 10269.720, 336.191, 53013.383 25/05/02,21:08:08,00,09,1, 11.9,1,1, 5.379, 10269.719, 336.191, 53013.383 25/05/02,21:08:08,01,09,1, 11.9,1,1, 5.379, 10269.830, 336.198, 53013.460 25/05/02,21:08:08,02,09,1, 11.9,1,1, 5.379, 10269.889, 336.206, 53013.340 25/05/02,21:08:08,03,09,1, 11.9,1,1, 5.379, 10269.961, 336.209, 53013.410 25/05/02,21:08:08,04,09,1, 11.9,1,1, 5.379, 10269.986, 336.200, 53013.367 25/05/02,21:08:08,05,09,1, 11.9,1,1, 5.379, 10270.052, 336.216, 53013.444 25/05/02,21:08:08,06,09,1, 11.9,1,1, 5.379, 10270.102, 336.213, 53013.387 25/05/02,21:08:08,07,09,1, 11.9,1,1, 5.379, 10270.210, 336.207, 53013.367 25/05/02,21:08:08,08,09,1, 11.9,1,1, 5.379, 10270.224, 336.243, 53013.425 25/05/02,21:08:08,09,09,1, 11.9,1,1, 5.379, 10270.292, 336.236, 53013.383 25/05/02,21:08:08,10,09,1, 11.9,1,1, 5.379, 10270.352, 336.241, 53013.363 25/05/02,21:08:08,11,09,1, 11.9,1,1, 5.379, 10270.410, 336.246, 53013.445 25/05/02,21:08:08,12,09,1, 11.9,1,1, 5.379, 10270.479, 336.263, 53013.407 25/05/02,21:08:08,13,09,1, 11.9,1,1, 5.379, 10270.533, 336.265, 53013.488 25/05/02,21:08:08,14,09,1, 11.9,1,1, 5.379, 10270.563, 336.236, 53013.227 25/05/02,21:08:08,15,09,1, 11.9,1,1, 5.379, 10270.660, 336.270, 53013.508 25/05/02,21:08:08,16,09,1, 11.9,1,1, 5.379, 10270.714, 336.285, 53013.462 25/05/02,21:08:08,17,09,1, 11.9,1,1, 5.379, 10270.765, 336.290, 53013.511 25/05/02,21:08:08,18,09,1, 11.9,1,1, 5.379, 10270.827, 336.261, 53013.460 25/05/02,21:08:08,19,09,1, 11.9,1,1, 5.379, 10270.858, 336.257, 53013.415 25/05/02,21:08:09,00,09,1, 11.9,1,1, 5.380, 10270.854, 336.257, 53013.415 25/05/02,21:08:09,01,09,1, 11.9,1,1, 5.380, 10271.009, 336.279, 53013.383 25/05/02,21:08:09,02,09,1, 11.9,1,1, 5.380, 10271.047, 336.283, 53013.469 25/05/02,21:08:09,03,09,1, 11.9,1,1, 5.380, 10271.105, 336.299, 53013.404 25/05/02,21:08:09,04,09,1, 11.9,1,1, 5.380, 10271.141, 336.285, 53013.483 25/05/02,21:08:09,05,09,1, 11.9,1,1, 5.380, 10271.231, 336.286, 53013.521 25/05/02,21:08:09,06,09,1, 11.9,1,1, 5.380, 10271.276, 336.288, 53013.412 25/05/02,21:08:09,07,09,1, 11.9,1,1, 5.380, 10271.330, 336.300, 53013.498 25/05/02,21:08:09,08,09,1, 11.9,1,1, 5.380, 10271.390, 336.327, 53013.498 25/05/02,21:08:09,09,09,1, 11.9,1,1, 5.380, 10271.435, 336.301, 53013.499 25/05/02,21:08:09,10,09,1, 11.9,1,1, 5.380, 10271.486, 336.305, 53013.468 25/05/02,21:08:09,11,09,1, 11.9,1,1, 5.380, 10271.528, 336.303, 53013.474 25/05/02,21:08:09,12,09,1, 11.9,1,1, 5.380, 10271.596, 336.303, 53013.420 25/05/02,21:08:09,13,09,1, 11.9,1,1, 5.380, 10271.662, 336.319, 53013.490 25/05/02,21:08:09,14,09,1, 11.9,1,1, 5.380, 10271.692, 336.316, 53013.485 25/05/02,21:08:09,15,09,1, 11.9,1,1, 5.380, 10271.798, 336.310, 53013.529 25/05/02,21:08:09,16,09,1, 11.9,1,1, 5.380, 10271.834, 336.314, 53013.438 25/05/02,21:08:09,17,09,1, 11.9,1,1, 5.380, 10271.885, 336.320, 53013.450 25/05/02,21:08:09,18,09,1, 11.9,1,1, 5.380, 10271.943, 336.315, 53013.453 25/05/02,21:08:09,19,09,1, 11.9,1,1, 5.380, 10271.981, 336.361, 53013.480 25/05/02,21:08:10,00,09,1, 12.0,1,1, 5.379, 10271.981, 336.361, 53013.480 25/05/02,21:08:10,01,09,1, 12.0,1,1, 5.379, 10272.121, 336.352, 53013.506 25/05/02,21:08:10,02,09,1, 12.0,1,1, 5.379, 10272.153, 336.363, 53013.464 25/05/02,21:08:10,03,09,1, 12.0,1,1, 5.379, 10272.222, 336.349, 53013.497 25/05/02,21:08:10,04,09,1, 12.0,1,1, 5.379, 10272.268, 336.348, 53013.451 25/05/02,21:08:10,05,09,1, 12.0,1,1, 5.379, 10272.318, 336.359, 53013.582 25/05/02,21:08:10,06,09,1, 12.0,1,1, 5.379, 10272.389, 336.365, 53013.508 25/05/02,21:08:10,07,09,1, 12.0,1,1, 5.379, 10272.439, 336.356, 53013.557 25/05/02,21:08:10,08,09,1, 12.0,1,1, 5.379, 10272.511, 336.372, 53013.571 25/05/02,21:08:10,09,09,1, 12.0,1,1, 5.379, 10272.543, 336.376, 53013.538 25/05/02,21:08:10,10,09,1, 12.0,1,1, 5.379, 10272.606, 336.376, 53013.595 25/05/02,21:08:10,11,09,1, 12.0,1,1, 5.379, 10272.652, 336.399, 53013.477 25/05/02,21:08:10,12,09,1, 12.0,1,1, 5.379, 10272.732, 336.412, 53013.496 25/05/02,21:08:10,13,09,1, 12.0,1,1, 5.379, 10272.789, 336.390, 53013.529 25/05/02,21:08:10,14,09,1, 12.0,1,1, 5.379, 10272.851, 336.399, 53013.517 25/05/02,21:08:10,15,09,1, 12.0,1,1, 5.379, 10272.884, 336.385, 53013.526 25/05/02,21:08:10,16,09,1, 12.0,1,1, 5.379, 10272.958, 336.408, 53013.529 25/05/02,21:08:10,17,09,1, 12.0,1,1, 5.379, 10273.005, 336.421, 53013.593 25/05/02,21:08:10,18,09,1, 12.0,1,1, 5.379, 10273.048, 336.417, 53013.534 25/05/02,21:08:10,19,09,1, 12.0,1,1, 5.379, 10273.108, 336.416, 53013.548 25/05/02,21:08:11,00,09,1, 11.9,1,1, 5.377, 10273.107, 336.416, 53013.548 25/05/02,21:08:11,01,09,1, 11.9,1,1, 5.377, 10273.215, 336.414, 53013.549 25/05/02,21:08:11,02,09,1, 11.9,1,1, 5.377, 10273.254, 336.434, 53013.564 25/05/02,21:08:11,03,09,1, 11.9,1,1, 5.377, 10273.317, 336.423, 53013.524 25/05/02,21:08:11,04,09,1, 11.9,1,1, 5.377, 10273.363, 336.419, 53013.507 25/05/02,21:08:11,05,09,1, 11.9,1,1, 5.377, 10273.396, 336.427, 53013.511 25/05/02,21:08:11,06,09,1, 11.9,1,1, 5.377, 10273.466, 336.439, 53013.518 25/05/02,21:08:11,07,09,1, 11.9,1,1, 5.377, 10273.522, 336.439, 53013.521 25/05/02,21:08:11,08,09,1, 11.9,1,1, 5.377, 10273.563, 336.443, 53013.471 25/05/02,21:08:11,09,09,1, 11.9,1,1, 5.377, 10273.644, 336.434, 53013.506 25/05/02,21:08:11,10,09,1, 11.9,1,1, 5.377, 10273.687, 336.454, 53013.501 25/05/02,21:08:11,11,09,1, 11.9,1,1, 5.377, 10273.712, 336.446, 53013.498 25/05/02,21:08:11,12,09,1, 11.9,1,1, 5.377, 10273.778, 336.451, 53013.589 25/05/02,21:08:11,13,09,1, 11.9,1,1, 5.377, 10273.846, 336.451, 53013.578 25/05/02,21:08:11,14,09,1, 11.9,1,1, 5.377, 10273.904, 336.445, 53013.549 25/05/02,21:08:11,15,09,1, 11.9,1,1, 5.377, 10273.947, 336.446, 53013.509 25/05/02,21:08:11,16,09,1, 11.9,1,1, 5.377, 10273.997, 336.476, 53013.629 25/05/02,21:08:11,17,09,1, 11.9,1,1, 5.377, 10274.060, 336.436, 53013.572 25/05/02,21:08:11,18,09,1, 11.9,1,1, 5.377, 10274.082, 336.444, 53013.581 25/05/02,21:08:11,19,09,1, 11.9,1,1, 5.377, 10274.162, 336.445, 53013.586 25/05/02,21:08:12,00,09,1, 11.9,1,1, 5.381, 10274.159, 336.445, 53013.586 25/05/02,21:08:12,01,09,1, 11.9,1,1, 5.381, 10274.254, 336.451, 53013.545 25/05/02,21:08:12,02,09,1, 11.9,1,1, 5.381, 10274.307, 336.438, 53013.545 25/05/02,21:08:12,03,09,1, 11.9,1,1, 5.381, 10274.322, 336.450, 53013.487 25/05/02,21:08:12,04,09,1, 11.9,1,1, 5.381, 10274.409, 336.452, 53013.569 25/05/02,21:08:12,05,09,1, 11.9,1,1, 5.381, 10274.467, 336.447, 53013.535 25/05/02,21:08:12,06,09,1, 11.9,1,1, 5.381, 10274.494, 336.420, 53013.534 25/05/02,21:08:12,07,09,1, 11.9,1,1, 5.381, 10274.521, 336.470, 53013.556 25/05/02,21:08:12,08,09,1, 11.9,1,1, 5.381, 10274.578, 336.427, 53013.502 25/05/02,21:08:12,09,09,1, 11.9,1,1, 5.381, 10274.641, 336.440, 53013.504 25/05/02,21:08:12,10,09,1, 11.9,1,1, 5.381, 10274.679, 336.456, 53013.601 25/05/02,21:08:12,11,09,1, 11.9,1,1, 5.381, 10274.717, 336.436, 53013.582 25/05/02,21:08:12,12,09,1, 11.9,1,1, 5.381, 10274.758, 336.450, 53013.572 25/05/02,21:08:12,13,09,1, 11.9,1,1, 5.381, 10274.815, 336.442, 53013.527 25/05/02,21:08:12,14,09,1, 11.9,1,1, 5.381, 10274.850, 336.425, 53013.549 25/05/02,21:08:12,15,09,1, 11.9,1,1, 5.381, 10274.894, 336.437, 53013.586 25/05/02,21:08:12,16,09,1, 11.9,1,1, 5.381, 10274.940, 336.431, 53013.588 25/05/02,21:08:12,17,09,1, 11.9,1,1, 5.381, 10275.005, 336.418, 53013.527 25/05/02,21:08:12,18,09,1, 11.9,1,1, 5.381, 10275.024, 336.399, 53013.597 25/05/02,21:08:12,19,09,1, 11.9,1,1, 5.381, 10275.051, 336.409, 53013.523 25/05/02,21:08:13,00,09,1, 11.9,1,1, 5.377, 10275.043, 336.409, 53013.523 25/05/02,21:08:13,01,09,1, 11.9,1,1, 5.377, 10275.136, 336.413, 53013.568 25/05/02,21:08:13,02,09,1, 11.9,1,1, 5.377, 10275.197, 336.411, 53013.580 25/05/02,21:08:13,03,09,1, 11.9,1,1, 5.377, 10275.221, 336.416, 53013.571 25/05/02,21:08:13,04,09,1, 11.9,1,1, 5.377, 10275.262, 336.416, 53013.565 25/05/02,21:08:13,05,09,1, 11.9,1,1, 5.377, 10275.302, 336.428, 53013.565 25/05/02,21:08:13,06,09,1, 11.9,1,1, 5.377, 10275.360, 336.404, 53013.557 25/05/02,21:08:13,07,09,1, 11.9,1,1, 5.377, 10275.386, 336.418, 53013.562 25/05/02,21:08:13,08,09,1, 11.9,1,1, 5.377, 10275.412, 336.411, 53013.563 25/05/02,21:08:13,09,09,1, 11.9,1,1, 5.377, 10275.463, 336.401, 53013.606 25/05/02,21:08:13,10,09,1, 11.9,1,1, 5.377, 10275.512, 336.415, 53013.600 25/05/02,21:08:13,11,09,1, 11.9,1,1, 5.377, 10275.526, 336.421, 53013.554 25/05/02,21:08:13,12,09,1, 11.9,1,1, 5.377, 10275.611, 336.430, 53013.589 25/05/02,21:08:13,13,09,1, 11.9,1,1, 5.377, 10275.626, 336.427, 53013.576 25/05/02,21:08:13,14,09,1, 11.9,1,1, 5.377, 10275.652, 336.439, 53013.527 25/05/02,21:08:13,15,09,1, 11.9,1,1, 5.377, 10275.706, 336.442, 53013.571 25/05/02,21:08:13,16,09,1, 11.9,1,1, 5.377, 10275.736, 336.425, 53013.553 25/05/02,21:08:13,17,09,1, 11.9,1,1, 5.377, 10275.767, 336.416, 53013.569 25/05/02,21:08:13,18,09,1, 11.9,1,1, 5.377, 10275.821, 336.460, 53013.568 25/05/02,21:08:13,19,09,1, 11.9,1,1, 5.377, 10275.865, 336.458, 53013.550 25/05/02,21:08:14,00,09,1, 12.0,1,1, 5.380, 10275.861, 336.458, 53013.550 25/05/02,21:08:14,01,09,1, 12.0,1,1, 5.380, 10275.974, 336.477, 53013.661 25/05/02,21:08:14,02,09,1, 12.0,1,1, 5.380, 10276.011, 336.468, 53013.625 25/05/02,21:08:14,03,09,1, 12.0,1,1, 5.380, 10276.055, 336.473, 53013.631 25/05/02,21:08:14,04,09,1, 12.0,1,1, 5.380, 10276.113, 336.476, 53013.619 25/05/02,21:08:14,05,09,1, 12.0,1,1, 5.380, 10276.127, 336.464, 53013.569 25/05/02,21:08:14,06,09,1, 12.0,1,1, 5.380, 10276.191, 336.496, 53013.608 25/05/02,21:08:14,07,09,1, 12.0,1,1, 5.380, 10276.237, 336.504, 53013.654 25/05/02,21:08:14,08,09,1, 12.0,1,1, 5.380, 10276.282, 336.516, 53013.663 25/05/02,21:08:14,09,09,1, 12.0,1,1, 5.380, 10276.336, 336.516, 53013.604 25/05/02,21:08:14,10,09,1, 12.0,1,1, 5.380, 10276.363, 336.515, 53013.684 25/05/02,21:08:14,11,09,1, 12.0,1,1, 5.380, 10276.395, 336.516, 53013.673 25/05/02,21:08:14,12,09,1, 12.0,1,1, 5.380, 10276.456, 336.538, 53013.658 25/05/02,21:08:14,13,09,1, 12.0,1,1, 5.380, 10276.505, 336.536, 53013.619 25/05/02,21:08:14,14,09,1, 12.0,1,1, 5.380, 10276.536, 336.547, 53013.648 25/05/02,21:08:14,15,09,1, 12.0,1,1, 5.380, 10276.612, 336.552, 53013.679 25/05/02,21:08:14,16,09,1, 12.0,1,1, 5.380, 10276.617, 336.564, 53013.675 25/05/02,21:08:14,17,09,1, 12.0,1,1, 5.380, 10276.674, 336.583, 53013.750 25/05/02,21:08:14,18,09,1, 12.0,1,1, 5.380, 10276.710, 336.555, 53013.618 25/05/02,21:08:14,19,09,1, 12.0,1,1, 5.380, 10276.776, 336.571, 53013.688 25/05/02,21:08:15,00,10,1, 11.9,1,1, 5.379, 10276.771, 336.571, 53013.688 25/05/02,21:08:15,01,10,1, 11.9,1,1, 5.379, 10276.838, 336.589, 53013.620 25/05/02,21:08:15,02,10,1, 11.9,1,1, 5.379, 10276.914, 336.600, 53013.710 25/05/02,21:08:15,03,10,1, 11.9,1,1, 5.379, 10276.938, 336.588, 53013.705 25/05/02,21:08:15,04,10,1, 11.9,1,1, 5.379, 10276.981, 336.610, 53013.697 25/05/02,21:08:15,05,10,1, 11.9,1,1, 5.379, 10277.021, 336.629, 53013.697 25/05/02,21:08:15,06,10,1, 11.9,1,1, 5.379, 10277.081, 336.621, 53013.700 25/05/02,21:08:15,07,10,1, 11.9,1,1, 5.379, 10277.122, 336.620, 53013.785 25/05/02,21:08:15,08,10,1, 11.9,1,1, 5.379, 10277.159, 336.636, 53013.766 25/05/02,21:08:15,09,10,1, 11.9,1,1, 5.379, 10277.219, 336.636, 53013.760 25/05/02,21:08:15,10,10,1, 11.9,1,1, 5.379, 10277.235, 336.651, 53013.729 25/05/02,21:08:15,11,10,1, 11.9,1,1, 5.379, 10277.283, 336.646, 53013.752 25/05/02,21:08:15,12,10,1, 11.9,1,1, 5.379, 10277.327, 336.670, 53013.797 25/05/02,21:08:15,13,10,1, 11.9,1,1, 5.379, 10277.389, 336.679, 53013.802 25/05/02,21:08:15,14,10,1, 11.9,1,1, 5.379, 10277.423, 336.696, 53013.769 25/05/02,21:08:15,15,10,1, 11.9,1,1, 5.379, 10277.450, 336.684, 53013.862 25/05/02,21:08:15,16,10,1, 11.9,1,1, 5.379, 10277.504, 336.697, 53013.841 25/05/02,21:08:15,17,10,1, 11.9,1,1, 5.379, 10277.536, 336.714, 53013.768 25/05/02,21:08:15,18,10,1, 11.9,1,1, 5.379, 10277.588, 336.718, 53013.757 25/05/02,21:08:15,19,10,1, 11.9,1,1, 5.379, 10277.647, 336.681, 53013.741 25/05/02,21:08:16,00,09,1, 11.9,1,1, 5.378, 10277.647, 336.681, 53013.741 25/05/02,21:08:16,01,09,1, 11.9,1,1, 5.378, 10277.736, 336.735, 53013.865 25/05/02,21:08:16,02,09,1, 11.9,1,1, 5.378, 10277.777, 336.732, 53013.773 25/05/02,21:08:16,03,09,1, 11.9,1,1, 5.378, 10277.834, 336.724, 53013.842 25/05/02,21:08:16,04,09,1, 11.9,1,1, 5.378, 10277.857, 336.747, 53013.885 25/05/02,21:08:16,05,09,1, 11.9,1,1, 5.378, 10277.928, 336.751, 53013.866 25/05/02,21:08:16,06,09,1, 11.9,1,1, 5.378, 10277.980, 336.759, 53013.807 25/05/02,21:08:16,07,09,1, 11.9,1,1, 5.378, 10278.006, 336.754, 53013.927 25/05/02,21:08:16,08,09,1, 11.9,1,1, 5.378, 10278.046, 336.749, 53013.813 25/05/02,21:08:16,09,09,1, 11.9,1,1, 5.378, 10278.101, 336.756, 53013.849 25/05/02,21:08:16,10,09,1, 11.9,1,1, 5.378, 10278.127, 336.753, 53013.951 25/05/02,21:08:16,11,09,1, 11.9,1,1, 5.378, 10278.199, 336.752, 53013.845 25/05/02,21:08:16,12,09,1, 11.9,1,1, 5.378, 10278.212, 336.785, 53013.965 25/05/02,21:08:16,13,09,1, 11.9,1,1, 5.378, 10278.245, 336.798, 53013.896 25/05/02,21:08:16,14,09,1, 11.9,1,1, 5.378, 10278.305, 336.792, 53013.936 25/05/02,21:08:16,15,09,1, 11.9,1,1, 5.378, 10278.365, 336.758, 53013.934 25/05/02,21:08:16,16,09,1, 11.9,1,1, 5.378, 10278.385, 336.776, 53013.910 25/05/02,21:08:16,17,09,1, 11.9,1,1, 5.378, 10278.443, 336.794, 53014.003 25/05/02,21:08:16,18,09,1, 11.9,1,1, 5.378, 10278.472, 336.788, 53013.859 25/05/02,21:08:16,19,09,1, 11.9,1,1, 5.378, 10278.539, 336.788, 53013.943 25/05/02,21:08:17,00,09,1, 11.9,1,1, 5.382, 10278.531, 336.788, 53013.943 25/05/02,21:08:17,01,09,1, 11.9,1,1, 5.382, 10278.629, 336.801, 53013.947 25/05/02,21:08:17,02,09,1, 11.9,1,1, 5.382, 10278.649, 336.811, 53013.985 25/05/02,21:08:17,03,09,1, 11.9,1,1, 5.382, 10278.714, 336.825, 53013.924 25/05/02,21:08:17,04,09,1, 11.9,1,1, 5.382, 10278.745, 336.823, 53013.968 25/05/02,21:08:17,05,09,1, 11.9,1,1, 5.382, 10278.803, 336.832, 53014.008 25/05/02,21:08:17,06,09,1, 11.9,1,1, 5.382, 10278.871, 336.817, 53013.971 25/05/02,21:08:17,07,09,1, 11.9,1,1, 5.382, 10278.888, 336.820, 53014.003 25/05/02,21:08:17,08,09,1, 11.9,1,1, 5.382, 10278.934, 336.828, 53013.975 25/05/02,21:08:17,09,09,1, 11.9,1,1, 5.382, 10279.008, 336.811, 53013.937 25/05/02,21:08:17,10,09,1, 11.9,1,1, 5.382, 10279.034, 336.823, 53013.893 25/05/02,21:08:17,11,09,1, 11.9,1,1, 5.382, 10279.028, 336.843, 53013.853 25/05/02,21:08:17,12,09,1, 11.9,1,1, 5.382, 10279.132, 336.805, 53013.876 25/05/02,21:08:17,13,09,1, 11.9,1,1, 5.382, 10279.135, 336.829, 53013.954 25/05/02,21:08:17,14,09,1, 11.9,1,1, 5.382, 10279.186, 336.856, 53013.933 25/05/02,21:08:17,15,09,1, 11.9,1,1, 5.382, 10279.243, 336.844, 53013.956 25/05/02,21:08:17,16,09,1, 11.9,1,1, 5.382, 10279.278, 336.864, 53013.962 25/05/02,21:08:17,17,09,1, 11.9,1,1, 5.382, 10279.327, 336.854, 53014.069 25/05/02,21:08:17,18,09,1, 11.9,1,1, 5.382, 10279.352, 336.869, 53014.072 25/05/02,21:08:17,19,09,1, 11.9,1,1, 5.382, 10279.413, 336.856, 53013.958 25/05/02,21:08:18,00,09,1, 11.9,1,1, 5.382, 10279.408, 336.856, 53013.958 25/05/02,21:08:18,01,09,1, 11.9,1,1, 5.382, 10279.480, 336.885, 53014.037 25/05/02,21:08:18,02,09,1, 11.9,1,1, 5.382, 10279.526, 336.877, 53014.001 25/05/02,21:08:18,03,09,1, 11.9,1,1, 5.382, 10279.586, 336.879, 53013.992 25/05/02,21:08:18,04,09,1, 11.9,1,1, 5.382, 10279.601, 336.899, 53014.002 25/05/02,21:08:18,05,09,1, 11.9,1,1, 5.382, 10279.650, 336.893, 53014.079 25/05/02,21:08:18,06,09,1, 11.9,1,1, 5.382, 10279.687, 336.921, 53014.089 25/05/02,21:08:18,07,09,1, 11.9,1,1, 5.382, 10279.758, 336.861, 53013.970 25/05/02,21:08:18,08,09,1, 11.9,1,1, 5.382, 10279.787, 336.900, 53014.046 25/05/02,21:08:18,09,09,1, 11.9,1,1, 5.382, 10279.825, 336.911, 53014.084 25/05/02,21:08:18,10,09,1, 11.9,1,1, 5.382, 10279.879, 336.909, 53013.989 25/05/02,21:08:18,11,09,1, 11.9,1,1, 5.382, 10279.889, 336.908, 53014.055 25/05/02,21:08:18,12,09,1, 11.9,1,1, 5.382, 10279.946, 336.931, 53014.046 25/05/02,21:08:18,13,09,1, 11.9,1,1, 5.382, 10280.005, 336.929, 53014.076 25/05/02,21:08:18,14,09,1, 11.9,1,1, 5.382, 10280.007, 336.924, 53014.109 25/05/02,21:08:18,15,09,1, 11.9,1,1, 5.382, 10280.038, 336.922, 53014.029 25/05/02,21:08:18,16,09,1, 11.9,1,1, 5.382, 10280.113, 336.940, 53014.078 25/05/02,21:08:18,17,09,1, 11.9,1,1, 5.382, 10280.144, 336.924, 53014.026 25/05/02,21:08:18,18,09,1, 11.9,1,1, 5.382, 10280.194, 336.923, 53014.076 25/05/02,21:08:18,19,09,1, 11.9,1,1, 5.382, 10280.236, 336.923, 53014.122 25/05/02,21:08:19,00,10,1, 11.9,1,1, 5.381, 10280.234, 336.923, 53014.122 25/05/02,21:08:19,01,10,1, 11.9,1,1, 5.381, 10280.301, 336.958, 53014.131 25/05/02,21:08:19,02,10,1, 11.9,1,1, 5.381, 10280.340, 336.929, 53014.089 25/05/02,21:08:19,03,10,1, 11.9,1,1, 5.381, 10280.360, 336.947, 53014.070 25/05/02,21:08:19,04,10,1, 11.9,1,1, 5.381, 10280.414, 336.942, 53014.095 25/05/02,21:08:19,05,10,1, 11.9,1,1, 5.381, 10280.424, 336.939, 53014.058 25/05/02,21:08:19,06,10,1, 11.9,1,1, 5.381, 10280.473, 336.943, 53014.123 25/05/02,21:08:19,07,10,1, 11.9,1,1, 5.381, 10280.504, 336.930, 53014.149 25/05/02,21:08:19,08,10,1, 11.9,1,1, 5.381, 10280.588, 336.911, 53013.792 25/05/02,21:08:19,09,10,1, 11.9,1,1, 5.381, 10280.560, 336.936, 53014.015 25/05/02,21:08:19,10,10,1, 11.9,1,1, 5.381, 10280.610, 336.944, 53014.140 25/05/02,21:08:19,11,10,1, 11.9,1,1, 5.381, 10280.671, 336.951, 53014.139 25/05/02,21:08:19,12,10,1, 11.9,1,1, 5.381, 10280.715, 336.928, 53014.091 25/05/02,21:08:19,13,10,1, 11.9,1,1, 5.381, 10280.750, 336.936, 53014.085 25/05/02,21:08:19,14,10,1, 11.9,1,1, 5.381, 10280.797, 336.932, 53014.098 25/05/02,21:08:19,15,10,1, 11.9,1,1, 5.381, 10280.806, 336.924, 53014.159 25/05/02,21:08:19,16,10,1, 11.9,1,1, 5.381, 10280.855, 336.949, 53014.114 25/05/02,21:08:19,17,10,1, 11.9,1,1, 5.381, 10280.892, 336.947, 53014.176 25/05/02,21:08:19,18,10,1, 11.9,1,1, 5.381, 10280.923, 336.949, 53014.163 25/05/02,21:08:19,19,10,1, 11.9,1,1, 5.381, 10280.952, 336.927, 53014.171 25/05/02,21:08:20,00,10,1, 11.9,1,1, 5.379, 10280.951, 336.927, 53014.171 25/05/02,21:08:20,01,10,1, 11.9,1,1, 5.379, 10281.040, 336.923, 53014.154 25/05/02,21:08:20,02,10,1, 11.9,1,1, 5.379, 10281.046, 336.904, 53014.085 25/05/02,21:08:20,03,10,1, 11.9,1,1, 5.379, 10281.069, 336.936, 53014.110 25/05/02,21:08:20,04,10,1, 11.9,1,1, 5.379, 10281.138, 336.902, 53014.168 25/05/02,21:08:20,05,10,1, 11.9,1,1, 5.379, 10281.148, 336.911, 53014.163 25/05/02,21:08:20,06,10,1, 11.9,1,1, 5.379, 10281.180, 336.904, 53014.059 25/05/02,21:08:20,07,10,1, 11.9,1,1, 5.379, 10281.236, 336.903, 53014.119 25/05/02,21:08:20,08,10,1, 11.9,1,1, 5.379, 10281.293, 336.919, 53014.131 25/05/02,21:08:20,09,10,1, 11.9,1,1, 5.379, 10281.301, 336.904, 53014.170 25/05/02,21:08:20,10,10,1, 11.9,1,1, 5.379, 10281.339, 336.921, 53014.171 25/05/02,21:08:20,11,10,1, 11.9,1,1, 5.379, 10281.364, 336.927, 53014.158 25/05/02,21:08:20,12,10,1, 11.9,1,1, 5.379, 10281.397, 336.913, 53014.176 25/05/02,21:08:20,13,10,1, 11.9,1,1, 5.379, 10281.462, 336.925, 53014.183 25/05/02,21:08:20,14,10,1, 11.9,1,1, 5.379, 10281.478, 336.901, 53014.183 25/05/02,21:08:20,15,10,1, 11.9,1,1, 5.379, 10281.503, 336.905, 53014.185 25/05/02,21:08:20,16,10,1, 11.9,1,1, 5.379, 10281.577, 336.921, 53014.171 25/05/02,21:08:20,17,10,1, 11.9,1,1, 5.379, 10281.568, 336.911, 53014.214 25/05/02,21:08:20,18,10,1, 11.9,1,1, 5.379, 10281.603, 336.891, 53014.163 25/05/02,21:08:20,19,10,1, 11.9,1,1, 5.379, 10281.649, 336.905, 53014.220 25/05/02,21:08:21,00,10,1, 11.9,1,1, 5.380, 10281.644, 336.905, 53014.220 25/05/02,21:08:21,01,10,1, 11.9,1,1, 5.380, 10281.741, 336.890, 53014.154 25/05/02,21:08:21,02,10,1, 11.9,1,1, 5.380, 10281.759, 336.889, 53014.154 25/05/02,21:08:21,03,10,1, 11.9,1,1, 5.380, 10281.804, 336.907, 53014.242 25/05/02,21:08:21,04,10,1, 11.9,1,1, 5.380, 10281.845, 336.895, 53014.173 25/05/02,21:08:21,05,10,1, 11.9,1,1, 5.380, 10281.901, 336.864, 53014.142 25/05/02,21:08:21,06,10,1, 11.9,1,1, 5.380, 10281.903, 336.882, 53014.183 25/05/02,21:08:21,07,10,1, 11.9,1,1, 5.380, 10281.968, 336.893, 53014.236 25/05/02,21:08:21,08,10,1, 11.9,1,1, 5.380, 10281.975, 336.861, 53014.183 25/05/02,21:08:21,09,10,1, 11.9,1,1, 5.380, 10282.025, 336.893, 53014.236 25/05/02,21:08:21,10,10,1, 11.9,1,1, 5.380, 10282.056, 336.871, 53014.272 25/05/02,21:08:21,11,10,1, 11.9,1,1, 5.380, 10282.104, 336.871, 53014.151 25/05/02,21:08:21,12,10,1, 11.9,1,1, 5.380, 10282.177, 336.840, 53014.289 25/05/02,21:08:21,13,10,1, 11.9,1,1, 5.380, 10282.180, 336.847, 53014.301 25/05/02,21:08:21,14,10,1, 11.9,1,1, 5.380, 10282.223, 336.849, 53014.297 25/05/02,21:08:21,15,10,1, 11.9,1,1, 5.380, 10282.270, 336.848, 53014.272 25/05/02,21:08:21,16,10,1, 11.9,1,1, 5.380, 10282.302, 336.851, 53014.240 25/05/02,21:08:21,17,10,1, 11.9,1,1, 5.380, 10282.330, 336.824, 53014.155 25/05/02,21:08:21,18,10,1, 11.9,1,1, 5.380, 10282.370, 336.835, 53014.215 25/05/02,21:08:21,19,10,1, 11.9,1,1, 5.380, 10282.407, 336.838, 53014.222 25/05/02,21:08:22,00,10,1, 11.9,1,1, 5.378, 10282.403, 336.838, 53014.222 25/05/02,21:08:22,01,10,1, 11.9,1,1, 5.378, 10282.497, 336.830, 53014.224 25/05/02,21:08:22,02,10,1, 11.9,1,1, 5.378, 10282.532, 336.832, 53014.286 25/05/02,21:08:22,03,10,1, 11.9,1,1, 5.378, 10282.543, 336.837, 53014.211 25/05/02,21:08:22,04,10,1, 11.9,1,1, 5.378, 10282.606, 336.820, 53014.226 25/05/02,21:08:22,05,10,1, 11.9,1,1, 5.378, 10282.639, 336.820, 53014.328 25/05/02,21:08:22,06,10,1, 11.9,1,1, 5.378, 10282.665, 336.811, 53014.336 25/05/02,21:08:22,07,10,1, 11.9,1,1, 5.378, 10282.691, 336.803, 53014.353 25/05/02,21:08:22,08,10,1, 11.9,1,1, 5.378, 10282.750, 336.805, 53014.318 25/05/02,21:08:22,09,10,1, 11.9,1,1, 5.378, 10282.791, 336.782, 53014.219 25/05/02,21:08:22,10,10,1, 11.9,1,1, 5.378, 10282.809, 336.791, 53014.287 25/05/02,21:08:22,11,10,1, 11.9,1,1, 5.378, 10282.854, 336.788, 53014.249 25/05/02,21:08:22,12,10,1, 11.9,1,1, 5.378, 10282.893, 336.782, 53014.283 25/05/02,21:08:22,13,10,1, 11.9,1,1, 5.378, 10282.952, 336.783, 53014.306 25/05/02,21:08:22,14,10,1, 11.9,1,1, 5.378, 10282.971, 336.771, 53014.254 25/05/02,21:08:22,15,10,1, 11.9,1,1, 5.378, 10283.053, 336.757, 53014.248 25/05/02,21:08:22,16,10,1, 11.9,1,1, 5.378, 10283.107, 336.762, 53014.306 25/05/02,21:08:22,17,10,1, 11.9,1,1, 5.378, 10283.123, 336.736, 53014.298 25/05/02,21:08:22,18,10,1, 11.9,1,1, 5.378, 10283.164, 336.722, 53014.242 25/05/02,21:08:22,19,10,1, 11.9,1,1, 5.378, 10283.230, 336.704, 53014.258 25/05/02,21:08:23,00,10,1, 11.9,1,1, 5.381, 10283.229, 336.704, 53014.258 25/05/02,21:08:23,01,10,1, 11.9,1,1, 5.381, 10283.304, 336.688, 53014.328 25/05/02,21:08:23,02,10,1, 11.9,1,1, 5.381, 10283.337, 336.677, 53014.243 25/05/02,21:08:23,03,10,1, 11.9,1,1, 5.381, 10283.366, 336.686, 53014.301 25/05/02,21:08:23,04,10,1, 11.9,1,1, 5.381, 10283.417, 336.660, 53014.294 25/05/02,21:08:23,05,10,1, 11.9,1,1, 5.381, 10283.475, 336.669, 53014.316 25/05/02,21:08:23,06,10,1, 11.9,1,1, 5.381, 10283.491, 336.654, 53014.311 25/05/02,21:08:23,07,10,1, 11.9,1,1, 5.381, 10283.565, 336.659, 53014.318 25/05/02,21:08:23,08,10,1, 11.9,1,1, 5.381, 10283.568, 336.616, 53014.335 25/05/02,21:08:23,09,10,1, 11.9,1,1, 5.381, 10283.631, 336.622, 53014.396 25/05/02,21:08:23,10,10,1, 11.9,1,1, 5.381, 10283.687, 336.592, 53014.213 25/05/02,21:08:23,11,10,1, 11.9,1,1, 5.381, 10283.738, 336.586, 53014.330 25/05/02,21:08:23,12,10,1, 11.9,1,1, 5.381, 10283.790, 336.569, 53014.301 25/05/02,21:08:23,13,10,1, 11.9,1,1, 5.381, 10283.850, 336.578, 53014.256 25/05/02,21:08:23,14,10,1, 11.9,1,1, 5.381, 10283.872, 336.565, 53014.357 25/05/02,21:08:23,15,10,1, 11.9,1,1, 5.381, 10283.940, 336.565, 53014.283 25/05/02,21:08:23,16,10,1, 11.9,1,1, 5.381, 10283.962, 336.548, 53014.280 25/05/02,21:08:23,17,10,1, 11.9,1,1, 5.381, 10284.019, 336.543, 53014.343 25/05/02,21:08:23,18,10,1, 11.9,1,1, 5.381, 10284.043, 336.529, 53014.272 25/05/02,21:08:23,19,10,1, 11.9,1,1, 5.381, 10284.093, 336.521, 53014.318 25/05/02,21:08:24,00,10,1, 11.9,1,1, 5.379, 10284.089, 336.521, 53014.318 25/05/02,21:08:24,01,10,1, 11.9,1,1, 5.379, 10284.215, 336.503, 53014.384 25/05/02,21:08:24,02,10,1, 11.9,1,1, 5.379, 10284.239, 336.499, 53014.349 25/05/02,21:08:24,03,10,1, 11.9,1,1, 5.379, 10284.291, 336.491, 53014.341 25/05/02,21:08:24,04,10,1, 11.9,1,1, 5.379, 10284.321, 336.484, 53014.285 25/05/02,21:08:24,05,10,1, 11.9,1,1, 5.379, 10284.366, 336.453, 53014.308 25/05/02,21:08:24,06,10,1, 11.9,1,1, 5.379, 10284.430, 336.453, 53014.359 25/05/02,21:08:24,07,10,1, 11.9,1,1, 5.379, 10284.459, 336.430, 53014.316 25/05/02,21:08:24,08,10,1, 11.9,1,1, 5.379, 10284.534, 336.433, 53014.361 25/05/02,21:08:24,09,10,1, 11.9,1,1, 5.379, 10284.571, 336.425, 53014.341 25/05/02,21:08:24,10,10,1, 11.9,1,1, 5.379, 10284.606, 336.404, 53014.288 25/05/02,21:08:24,11,10,1, 11.9,1,1, 5.379, 10284.646, 336.369, 53014.293 25/05/02,21:08:24,12,10,1, 11.9,1,1, 5.379, 10284.684, 336.367, 53014.355 25/05/02,21:08:24,13,10,1, 11.9,1,1, 5.379, 10284.702, 336.351, 53014.328 25/05/02,21:08:24,14,10,1, 11.9,1,1, 5.379, 10284.770, 336.374, 53014.317 25/05/02,21:08:24,15,10,1, 11.9,1,1, 5.379, 10284.818, 336.344, 53014.290 25/05/02,21:08:24,16,10,1, 11.9,1,1, 5.379, 10284.853, 336.345, 53014.315 25/05/02,21:08:24,17,10,1, 11.9,1,1, 5.379, 10284.871, 336.325, 53014.325 25/05/02,21:08:24,18,10,1, 11.9,1,1, 5.379, 10284.914, 336.314, 53014.316 25/05/02,21:08:24,19,10,1, 11.9,1,1, 5.379, 10284.971, 336.298, 53014.309 25/05/02,21:08:25,00,10,1, 11.9,1,1, 5.376, 10284.965, 336.298, 53014.309 25/05/02,21:08:25,01,10,1, 11.9,1,1, 5.376, 10285.022, 336.278, 53014.338 25/05/02,21:08:25,02,10,1, 11.9,1,1, 5.376, 10285.076, 336.242, 53014.316 25/05/02,21:08:25,03,10,1, 11.9,1,1, 5.376, 10285.107, 336.242, 53014.322 25/05/02,21:08:25,04,10,1, 11.9,1,1, 5.376, 10285.126, 336.226, 53014.262 25/05/02,21:08:25,05,10,1, 11.9,1,1, 5.376, 10285.186, 336.193, 53014.342 25/05/02,21:08:25,06,10,1, 11.9,1,1, 5.376, 10285.199, 336.199, 53014.308 25/05/02,21:08:25,07,10,1, 11.9,1,1, 5.376, 10285.260, 336.165, 53014.242 25/05/02,21:08:25,08,10,1, 11.9,1,1, 5.376, 10285.308, 336.147, 53014.265 25/05/02,21:08:25,09,10,1, 11.9,1,1, 5.376, 10285.322, 336.159, 53014.308 25/05/02,21:08:25,10,10,1, 11.9,1,1, 5.376, 10285.344, 336.132, 53014.298 25/05/02,21:08:25,11,10,1, 11.9,1,1, 5.376, 10285.356, 336.128, 53014.308 25/05/02,21:08:25,12,10,1, 11.9,1,1, 5.376, 10285.392, 336.113, 53014.345 25/05/02,21:08:25,13,10,1, 11.9,1,1, 5.376, 10285.463, 336.124, 53014.297 25/05/02,21:08:25,14,10,1, 11.9,1,1, 5.376, 10285.457, 336.073, 53014.250 25/05/02,21:08:25,15,10,1, 11.9,1,1, 5.376, 10285.526, 336.077, 53014.245 25/05/02,21:08:25,16,10,1, 11.9,1,1, 5.376, 10285.518, 336.092, 53014.403 25/05/02,21:08:25,17,10,1, 11.9,1,1, 5.376, 10285.542, 336.048, 53014.323 25/05/02,21:08:25,18,10,1, 11.9,1,1, 5.376, 10285.551, 336.037, 53014.304 25/05/02,21:08:25,19,10,1, 11.9,1,1, 5.376, 10285.619, 336.001, 53014.272 25/05/02,21:08:26,00,09,1, 11.9,1,1, 5.379, 10285.616, 336.001, 53014.272 25/05/02,21:08:26,01,09,1, 11.9,1,1, 5.379, 10285.652, 335.988, 53014.313 25/05/02,21:08:26,02,09,1, 11.9,1,1, 5.379, 10285.660, 336.002, 53014.325 25/05/02,21:08:26,03,09,1, 11.9,1,1, 5.379, 10285.700, 335.941, 53014.282 25/05/02,21:08:26,04,09,1, 11.9,1,1, 5.379, 10285.729, 335.948, 53014.267 25/05/02,21:08:26,05,09,1, 11.9,1,1, 5.379, 10285.755, 335.897, 53014.251 25/05/02,21:08:26,06,09,1, 11.9,1,1, 5.379, 10285.783, 335.918, 53014.293 25/05/02,21:08:26,07,09,1, 11.9,1,1, 5.379, 10285.832, 335.893, 53014.361 25/05/02,21:08:26,08,09,1, 11.9,1,1, 5.379, 10285.830, 335.879, 53014.340 25/05/02,21:08:26,09,09,1, 11.9,1,1, 5.379, 10285.861, 335.870, 53014.228 25/05/02,21:08:26,10,09,1, 11.9,1,1, 5.379, 10285.907, 335.854, 53014.333 25/05/02,21:08:26,11,09,1, 11.9,1,1, 5.379, 10285.939, 335.801, 53014.293 25/05/02,21:08:26,12,09,1, 11.9,1,1, 5.379, 10285.958, 335.801, 53014.284 25/05/02,21:08:26,13,09,1, 11.9,1,1, 5.379, 10285.996, 335.782, 53014.247 25/05/02,21:08:26,14,09,1, 11.9,1,1, 5.379, 10286.009, 335.786, 53014.239 25/05/02,21:08:26,15,09,1, 11.9,1,1, 5.379, 10286.025, 335.766, 53014.288 25/05/02,21:08:26,16,09,1, 11.9,1,1, 5.379, 10286.048, 335.766, 53014.299 25/05/02,21:08:26,17,09,1, 11.9,1,1, 5.379, 10286.083, 335.731, 53014.266 25/05/02,21:08:26,18,09,1, 11.9,1,1, 5.379, 10286.094, 335.718, 53014.314 25/05/02,21:08:26,19,09,1, 11.9,1,1, 5.379, 10286.151, 335.693, 53014.197 25/05/02,21:08:27,00,10,1, 11.9,1,1, 5.377, 10286.150, 335.693, 53014.197 25/05/02,21:08:27,01,10,1, 11.9,1,1, 5.377, 10286.182, 335.680, 53014.199 25/05/02,21:08:27,02,10,1, 11.9,1,1, 5.377, 10286.219, 335.625, 53014.244 25/05/02,21:08:27,03,10,1, 11.9,1,1, 5.377, 10286.233, 335.606, 53014.247 25/05/02,21:08:27,04,10,1, 11.9,1,1, 5.377, 10286.263, 335.605, 53014.239 25/05/02,21:08:27,05,10,1, 11.9,1,1, 5.377, 10286.294, 335.593, 53014.292 25/05/02,21:08:27,06,10,1, 11.9,1,1, 5.377, 10286.300, 335.553, 53014.254 25/05/02,21:08:27,07,10,1, 11.9,1,1, 5.377, 10286.326, 335.544, 53014.165 25/05/02,21:08:27,08,10,1, 11.9,1,1, 5.377, 10286.353, 335.517, 53014.291 25/05/02,21:08:27,09,10,1, 11.9,1,1, 5.377, 10286.361, 335.511, 53014.253 25/05/02,21:08:27,10,10,1, 11.9,1,1, 5.377, 10286.397, 335.478, 53014.194 25/05/02,21:08:27,11,10,1, 11.9,1,1, 5.377, 10286.389, 335.448, 53014.211 25/05/02,21:08:27,12,10,1, 11.9,1,1, 5.377, 10286.435, 335.428, 53014.189 25/05/02,21:08:27,13,10,1, 11.9,1,1, 5.377, 10286.479, 335.415, 53014.265 25/05/02,21:08:27,14,10,1, 11.9,1,1, 5.377, 10286.516, 335.402, 53014.168 25/05/02,21:08:27,15,10,1, 11.9,1,1, 5.377, 10286.516, 335.400, 53014.150 25/05/02,21:08:27,16,10,1, 11.9,1,1, 5.377, 10286.536, 335.349, 53014.279 25/05/02,21:08:27,17,10,1, 11.9,1,1, 5.377, 10286.582, 335.333, 53014.208 25/05/02,21:08:27,18,10,1, 11.9,1,1, 5.377, 10286.549, 335.304, 53014.235 25/05/02,21:08:27,19,10,1, 11.9,1,1, 5.377, 10286.604, 335.288, 53014.303 25/05/02,21:08:28,00,11,1, 11.9,1,1, 5.378, 10286.601, 335.288, 53014.303 25/05/02,21:08:28,01,11,1, 11.9,1,1, 5.378, 10286.660, 335.239, 53014.181 25/05/02,21:08:28,02,11,1, 11.9,1,1, 5.378, 10286.700, 335.218, 53014.174 25/05/02,21:08:28,03,11,1, 11.9,1,1, 5.378, 10286.702, 335.170, 53014.185 25/05/02,21:08:28,04,11,1, 11.9,1,1, 5.378, 10286.741, 335.153, 53014.200 25/05/02,21:08:28,05,11,1, 11.9,1,1, 5.378, 10286.777, 335.133, 53014.108 25/05/02,21:08:28,06,11,1, 11.9,1,1, 5.378, 10286.796, 335.133, 53014.144 25/05/02,21:08:28,07,11,1, 11.9,1,1, 5.378, 10286.832, 335.123, 53014.192 25/05/02,21:08:28,08,11,1, 11.9,1,1, 5.378, 10286.854, 335.088, 53014.205 25/05/02,21:08:28,09,11,1, 11.9,1,1, 5.378, 10286.851, 335.029, 53014.130 25/05/02,21:08:28,10,11,1, 11.9,1,1, 5.378, 10286.880, 335.041, 53014.127 25/05/02,21:08:28,11,11,1, 11.9,1,1, 5.378, 10286.939, 334.983, 53014.121 25/05/02,21:08:28,12,11,1, 11.9,1,1, 5.378, 10286.938, 334.962, 53014.146 25/05/02,21:08:28,13,11,1, 11.9,1,1, 5.378, 10286.994, 334.957, 53014.098 25/05/02,21:08:28,14,11,1, 11.9,1,1, 5.378, 10286.989, 334.934, 53014.121 25/05/02,21:08:28,15,11,1, 11.9,1,1, 5.378, 10286.995, 334.918, 53014.123 25/05/02,21:08:28,16,11,1, 11.9,1,1, 5.378, 10287.039, 334.907, 53014.138 25/05/02,21:08:28,17,11,1, 11.9,1,1, 5.378, 10287.056, 334.890, 53014.122 25/05/02,21:08:28,18,11,1, 11.9,1,1, 5.378, 10287.038, 334.872, 53014.112 25/05/02,21:08:28,19,11,1, 11.9,1,1, 5.378, 10287.090, 334.826, 53014.047 25/05/02,21:08:29,00,11,1, 11.9,1,1, 5.379, 10287.085, 334.826, 53014.047 25/05/02,21:08:29,01,11,1, 11.9,1,1, 5.379, 10287.132, 334.788, 53014.019 25/05/02,21:08:29,02,11,1, 11.9,1,1, 5.379, 10287.144, 334.767, 53014.057 25/05/02,21:08:29,03,11,1, 11.9,1,1, 5.379, 10287.154, 334.737, 53014.045 25/05/02,21:08:29,04,11,1, 11.9,1,1, 5.379, 10287.159, 334.716, 53014.065 25/05/02,21:08:29,05,11,1, 11.9,1,1, 5.379, 10287.181, 334.698, 53014.137 25/05/02,21:08:29,06,11,1, 11.9,1,1, 5.379, 10287.241, 334.656, 53013.995 25/05/02,21:08:29,07,11,1, 11.9,1,1, 5.379, 10287.238, 334.641, 53014.189 25/05/02,21:08:29,08,11,1, 11.9,1,1, 5.379, 10287.264, 334.621, 53013.893 25/05/02,21:08:29,09,11,1, 11.9,1,1, 5.379, 10287.271, 334.589, 53014.045 25/05/02,21:08:29,10,11,1, 11.9,1,1, 5.379, 10287.285, 334.561, 53013.953 25/05/02,21:08:29,11,11,1, 11.9,1,1, 5.379, 10287.277, 334.544, 53014.000 25/05/02,21:08:29,12,11,1, 11.9,1,1, 5.379, 10287.289, 334.535, 53014.005 25/05/02,21:08:29,13,11,1, 11.9,1,1, 5.379, 10287.273, 334.502, 53013.972 25/05/02,21:08:29,14,11,1, 11.9,1,1, 5.379, 10287.290, 334.493, 53013.969 25/05/02,21:08:29,15,11,1, 11.9,1,1, 5.379, 10287.302, 334.452, 53013.987 25/05/02,21:08:29,16,11,1, 11.9,1,1, 5.379, 10287.304, 334.463, 53013.933 25/05/02,21:08:29,17,11,1, 11.9,1,1, 5.379, 10287.319, 334.396, 53013.959 25/05/02,21:08:29,18,11,1, 11.9,1,1, 5.379, 10287.349, 334.380, 53013.952 25/05/02,21:08:29,19,11,1, 11.9,1,1, 5.379, 10287.338, 334.350, 53013.911 25/05/02,21:08:30,00,11,1, 12.0,1,1, 5.379, 10287.335, 334.350, 53013.911 25/05/02,21:08:30,01,11,1, 12.0,1,1, 5.379, 10287.359, 334.309, 53013.930 25/05/02,21:08:30,02,11,1, 12.0,1,1, 5.379, 10287.348, 334.303, 53013.927 25/05/02,21:08:30,03,11,1, 12.0,1,1, 5.379, 10287.347, 334.272, 53013.936 25/05/02,21:08:30,04,11,1, 12.0,1,1, 5.379, 10287.359, 334.229, 53013.877 25/05/02,21:08:30,05,11,1, 12.0,1,1, 5.379, 10287.393, 334.239, 53013.889 25/05/02,21:08:30,06,11,1, 12.0,1,1, 5.379, 10287.381, 334.186, 53013.900 25/05/02,21:08:30,07,11,1, 12.0,1,1, 5.379, 10287.379, 334.176, 53013.818 25/05/02,21:08:30,08,11,1, 12.0,1,1, 5.379, 10287.361, 334.151, 53013.850 25/05/02,21:08:30,09,11,1, 12.0,1,1, 5.379, 10287.392, 334.153, 53013.834 25/05/02,21:08:30,10,11,1, 12.0,1,1, 5.379, 10287.402, 334.147, 53013.846 25/05/02,21:08:30,11,11,1, 12.0,1,1, 5.379, 10287.372, 334.106, 53013.867 25/05/02,21:08:30,12,11,1, 12.0,1,1, 5.379, 10287.361, 334.078, 53013.898 25/05/02,21:08:30,13,11,1, 12.0,1,1, 5.379, 10287.375, 334.033, 53013.860 25/05/02,21:08:30,14,11,1, 12.0,1,1, 5.379, 10287.403, 334.021, 53013.841 25/05/02,21:08:30,15,11,1, 12.0,1,1, 5.379, 10287.367, 333.995, 53013.873 25/05/02,21:08:30,16,11,1, 12.0,1,1, 5.379, 10287.371, 333.970, 53013.943 25/05/02,21:08:30,17,11,1, 12.0,1,1, 5.379, 10287.371, 333.956, 53013.900 25/05/02,21:08:30,18,11,1, 12.0,1,1, 5.379, 10287.358, 333.927, 53013.788 25/05/02,21:08:30,19,11,1, 12.0,1,1, 5.379, 10287.358, 333.943, 53013.877 25/05/02,21:08:31,00,10,1, 12.0,1,1, 5.370, 10287.352, 333.943, 53013.877 25/05/02,21:08:31,01,10,1, 12.0,1,1, 5.370, 10287.346, 333.894, 53013.829 25/05/02,21:08:31,02,10,1, 12.0,1,1, 5.370, 10287.334, 333.888, 53013.764 25/05/02,21:08:31,03,10,1, 12.0,1,1, 5.370, 10287.337, 333.873, 53013.845 25/05/02,21:08:31,04,10,1, 12.0,1,1, 5.370, 10287.357, 333.846, 53013.827 25/05/02,21:08:31,05,10,1, 12.0,1,1, 5.370, 10287.339, 333.848, 53013.855 25/05/02,21:08:31,06,10,1, 12.0,1,1, 5.370, 10287.322, 333.815, 53013.993 25/05/02,21:08:31,07,10,1, 12.0,1,1, 5.370, 10287.311, 333.807, 53013.812 25/05/02,21:08:31,08,10,1, 12.0,1,1, 5.370, 10287.294, 333.820, 53013.821 25/05/02,21:08:31,09,10,1, 12.0,1,1, 5.370, 10287.307, 333.792, 53013.811 25/05/02,21:08:31,10,10,1, 12.0,1,1, 5.370, 10287.310, 333.796, 53013.826 25/05/02,21:08:31,11,10,1, 12.0,1,1, 5.370, 10287.299, 333.781, 53013.811 25/05/02,21:08:31,12,10,1, 12.0,1,1, 5.370, 10287.306, 333.772, 53013.880 25/05/02,21:08:31,13,10,1, 12.0,1,1, 5.370, 10287.305, 333.740, 53013.804 25/05/02,21:08:31,14,10,1, 12.0,1,1, 5.370, 10287.297, 333.760, 53013.895 25/05/02,21:08:31,15,10,1, 12.0,1,1, 5.370, 10287.308, 333.747, 53013.880 25/05/02,21:08:31,16,10,1, 12.0,1,1, 5.370, 10287.301, 333.734, 53013.798 25/05/02,21:08:31,17,10,1, 12.0,1,1, 5.370, 10287.323, 333.721, 53013.792 25/05/02,21:08:31,18,10,1, 12.0,1,1, 5.370, 10287.301, 333.715, 53013.878 25/05/02,21:08:31,19,10,1, 12.0,1,1, 5.370, 10287.302, 333.686, 53013.822 25/05/02,21:08:32,00,10,1, 11.8,1,1, 5.376, 10287.302, 333.686, 53013.822 25/05/02,21:08:32,01,10,1, 11.8,1,1, 5.376, 10287.307, 333.661, 53013.813 25/05/02,21:08:32,02,10,1, 11.8,1,1, 5.376, 10287.330, 333.652, 53013.866 25/05/02,21:08:32,03,10,1, 11.8,1,1, 5.376, 10287.305, 333.644, 53013.827 25/05/02,21:08:32,04,10,1, 11.8,1,1, 5.376, 10287.297, 333.641, 53013.863 25/05/02,21:08:32,05,10,1, 11.8,1,1, 5.376, 10287.286, 333.615, 53013.836 25/05/02,21:08:32,06,10,1, 11.8,1,1, 5.376, 10287.290, 333.624, 53013.850 25/05/02,21:08:32,07,10,1, 11.8,1,1, 5.376, 10287.267, 333.622, 53013.865 25/05/02,21:08:32,08,10,1, 11.8,1,1, 5.376, 10287.278, 333.596, 53013.784 25/05/02,21:08:32,09,10,1, 11.8,1,1, 5.376, 10287.282, 333.579, 53013.694 25/05/02,21:08:32,10,10,1, 11.8,1,1, 5.376, 10287.233, 333.588, 53013.865 25/05/02,21:08:32,11,10,1, 11.8,1,1, 5.376, 10287.259, 333.580, 53013.857 25/05/02,21:08:32,12,10,1, 11.8,1,1, 5.376, 10287.236, 333.568, 53013.872 25/05/02,21:08:32,13,10,1, 11.8,1,1, 5.376, 10287.229, 333.569, 53013.820 25/05/02,21:08:32,14,10,1, 11.8,1,1, 5.376, 10287.254, 333.510, 53013.852 25/05/02,21:08:32,15,10,1, 11.8,1,1, 5.376, 10287.225, 333.514, 53013.849 25/05/02,21:08:32,16,10,1, 11.8,1,1, 5.376, 10287.202, 333.508, 53013.889 25/05/02,21:08:32,17,10,1, 11.8,1,1, 5.376, 10287.190, 333.545, 53013.873 25/05/02,21:08:32,18,10,1, 11.8,1,1, 5.376, 10287.221, 333.536, 53013.999 25/05/02,21:08:32,19,10,1, 11.8,1,1, 5.376, 10287.166, 333.527, 53013.849 25/05/02,21:08:33,00,10,1, 12.0,1,1, 5.371, 10287.160, 333.527, 53013.849 25/05/02,21:08:33,01,10,1, 12.0,1,1, 5.371, 10287.160, 333.529, 53013.953 25/05/02,21:08:33,02,10,1, 12.0,1,1, 5.371, 10287.158, 333.520, 53013.977 25/05/02,21:08:33,03,10,1, 12.0,1,1, 5.371, 10287.131, 333.528, 53013.843 25/05/02,21:08:33,04,10,1, 12.0,1,1, 5.371, 10287.107, 333.538, 53013.895 25/05/02,21:08:33,05,10,1, 12.0,1,1, 5.371, 10287.110, 333.539, 53013.894 25/05/02,21:08:33,06,10,1, 12.0,1,1, 5.371, 10287.103, 333.516, 53013.946 25/05/02,21:08:33,07,10,1, 12.0,1,1, 5.371, 10287.106, 333.544, 53014.038 25/05/02,21:08:33,08,10,1, 12.0,1,1, 5.371, 10287.092, 333.525, 53013.898 25/05/02,21:08:33,09,10,1, 12.0,1,1, 5.371, 10287.062, 333.543, 53013.931 25/05/02,21:08:33,10,10,1, 12.0,1,1, 5.371, 10287.067, 333.513, 53013.963 25/05/02,21:08:33,11,10,1, 12.0,1,1, 5.371, 10287.034, 333.550, 53013.924 25/05/02,21:08:33,12,10,1, 12.0,1,1, 5.371, 10287.043, 333.574, 53014.039 25/05/02,21:08:33,13,10,1, 12.0,1,1, 5.371, 10287.038, 333.554, 53014.043 25/05/02,21:08:33,14,10,1, 12.0,1,1, 5.371, 10286.997, 333.593, 53013.976 25/05/02,21:08:33,15,10,1, 12.0,1,1, 5.371, 10287.034, 333.605, 53014.030 25/05/02,21:08:33,16,10,1, 12.0,1,1, 5.371, 10286.995, 333.614, 53014.079 25/05/02,21:08:33,17,10,1, 12.0,1,1, 5.371, 10287.025, 333.605, 53014.068 25/05/02,21:08:33,18,10,1, 12.0,1,1, 5.371, 10287.039, 333.603, 53014.068 25/05/02,21:08:33,19,10,1, 12.0,1,1, 5.371, 10287.010, 333.593, 53014.122 25/05/02,21:08:34,00,10,1, 11.9,1,1, 5.369, 10287.009, 333.593, 53014.122 25/05/02,21:08:34,01,10,1, 11.9,1,1, 5.369, 10287.042, 333.621, 53014.098 25/05/02,21:08:34,02,10,1, 11.9,1,1, 5.369, 10287.024, 333.595, 53014.079 25/05/02,21:08:34,03,10,1, 11.9,1,1, 5.369, 10287.029, 333.611, 53014.087 25/05/02,21:08:34,04,10,1, 11.9,1,1, 5.369, 10287.033, 333.605, 53014.122 25/05/02,21:08:34,05,10,1, 11.9,1,1, 5.369, 10287.047, 333.619, 53014.149 25/05/02,21:08:34,06,10,1, 11.9,1,1, 5.369, 10287.026, 333.595, 53014.214 25/05/02,21:08:34,07,10,1, 11.9,1,1, 5.369, 10287.034, 333.606, 53014.172 25/05/02,21:08:34,08,10,1, 11.9,1,1, 5.369, 10287.052, 333.601, 53014.182 25/05/02,21:08:34,09,10,1, 11.9,1,1, 5.369, 10287.048, 333.579, 53014.209 25/05/02,21:08:34,10,10,1, 11.9,1,1, 5.369, 10287.067, 333.598, 53014.204 25/05/02,21:08:34,11,10,1, 11.9,1,1, 5.369, 10287.084, 333.591, 53014.308 25/05/02,21:08:34,12,10,1, 11.9,1,1, 5.369, 10287.067, 333.555, 53014.269 25/05/02,21:08:34,13,10,1, 11.9,1,1, 5.369, 10287.105, 333.559, 53014.367 25/05/02,21:08:34,14,10,1, 11.9,1,1, 5.369, 10287.099, 333.554, 53014.329 25/05/02,21:08:34,15,10,1, 11.9,1,1, 5.369, 10287.079, 333.550, 53014.296 25/05/02,21:08:34,16,10,1, 11.9,1,1, 5.369, 10287.121, 333.523, 53014.361 25/05/02,21:08:34,17,10,1, 11.9,1,1, 5.369, 10287.129, 333.517, 53014.349 25/05/02,21:08:34,18,10,1, 11.9,1,1, 5.369, 10287.136, 333.526, 53014.377 25/05/02,21:08:34,19,10,1, 11.9,1,1, 5.369, 10287.137, 333.513, 53014.415 25/05/02,21:08:35,00,10,1, 11.9,1,1, 5.377, 10287.135, 333.513, 53014.415 25/05/02,21:08:35,01,10,1, 11.9,1,1, 5.377, 10287.153, 333.493, 53014.383 25/05/02,21:08:35,02,10,1, 11.9,1,1, 5.377, 10287.181, 333.483, 53014.419 25/05/02,21:08:35,03,10,1, 11.9,1,1, 5.377, 10287.171, 333.465, 53014.380 25/05/02,21:08:35,04,10,1, 11.9,1,1, 5.377, 10287.148, 333.454, 53014.402 25/05/02,21:08:35,05,10,1, 11.9,1,1, 5.377, 10287.191, 333.448, 53014.438 25/05/02,21:08:35,06,10,1, 11.9,1,1, 5.377, 10287.201, 333.439, 53014.467 25/05/02,21:08:35,07,10,1, 11.9,1,1, 5.377, 10287.206, 333.411, 53014.404 25/05/02,21:08:35,08,10,1, 11.9,1,1, 5.377, 10287.230, 333.419, 53014.462 25/05/02,21:08:35,09,10,1, 11.9,1,1, 5.377, 10287.236, 333.393, 53014.459 25/05/02,21:08:35,10,10,1, 11.9,1,1, 5.377, 10287.219, 333.382, 53014.298 25/05/02,21:08:35,11,10,1, 11.9,1,1, 5.377, 10287.241, 333.393, 53014.549 25/05/02,21:08:35,12,10,1, 11.9,1,1, 5.377, 10287.245, 333.396, 53014.606 25/05/02,21:08:35,13,10,1, 11.9,1,1, 5.377, 10287.272, 333.370, 53014.507 25/05/02,21:08:35,14,10,1, 11.9,1,1, 5.377, 10287.285, 333.373, 53014.505 25/05/02,21:08:35,15,10,1, 11.9,1,1, 5.377, 10287.291, 333.374, 53014.580 25/05/02,21:08:35,16,10,1, 11.9,1,1, 5.377, 10287.315, 333.355, 53014.614 25/05/02,21:08:35,17,10,1, 11.9,1,1, 5.377, 10287.327, 333.372, 53014.588 25/05/02,21:08:35,18,10,1, 11.9,1,1, 5.377, 10287.324, 333.358, 53014.589 25/05/02,21:08:35,19,10,1, 11.9,1,1, 5.377, 10287.346, 333.326, 53014.509 25/05/02,21:08:36,00,10,1, 11.9,1,1, 5.377, 10287.343, 333.326, 53014.509 25/05/02,21:08:36,01,10,1, 11.9,1,1, 5.377, 10287.395, 333.325, 53014.591 25/05/02,21:08:36,02,10,1, 11.9,1,1, 5.377, 10287.385, 333.329, 53014.680 25/05/02,21:08:36,03,10,1, 11.9,1,1, 5.377, 10287.373, 333.321, 53014.540 25/05/02,21:08:36,04,10,1, 11.9,1,1, 5.377, 10287.392, 333.324, 53014.654 25/05/02,21:08:36,05,10,1, 11.9,1,1, 5.377, 10287.439, 333.297, 53014.617 25/05/02,21:08:36,06,10,1, 11.9,1,1, 5.377, 10287.454, 333.292, 53014.607 25/05/02,21:08:36,07,10,1, 11.9,1,1, 5.377, 10287.481, 333.280, 53014.701 25/05/02,21:08:36,08,10,1, 11.9,1,1, 5.377, 10287.463, 333.278, 53014.615 25/05/02,21:08:36,09,10,1, 11.9,1,1, 5.377, 10287.491, 333.260, 53014.620 25/05/02,21:08:36,10,10,1, 11.9,1,1, 5.377, 10287.498, 333.263, 53014.736 25/05/02,21:08:36,11,10,1, 11.9,1,1, 5.377, 10287.528, 333.245, 53014.675 25/05/02,21:08:36,12,10,1, 11.9,1,1, 5.377, 10287.511, 333.235, 53014.651 25/05/02,21:08:36,13,10,1, 11.9,1,1, 5.377, 10287.551, 333.245, 53014.652 25/05/02,21:08:36,14,10,1, 11.9,1,1, 5.377, 10287.562, 333.219, 53014.733 25/05/02,21:08:36,15,10,1, 11.9,1,1, 5.377, 10287.578, 333.207, 53014.677 25/05/02,21:08:36,16,10,1, 11.9,1,1, 5.377, 10287.596, 333.198, 53014.682 25/05/02,21:08:36,17,10,1, 11.9,1,1, 5.377, 10287.613, 333.181, 53014.718 25/05/02,21:08:36,18,10,1, 11.9,1,1, 5.377, 10287.614, 333.169, 53014.703 25/05/02,21:08:36,19,10,1, 11.9,1,1, 5.377, 10287.622, 333.181, 53014.713 25/05/02,21:08:37,00,10,1, 11.9,1,1, 5.380, 10287.619, 333.181, 53014.713 25/05/02,21:08:37,01,10,1, 11.9,1,1, 5.380, 10287.662, 333.151, 53014.768 25/05/02,21:08:37,02,10,1, 11.9,1,1, 5.380, 10287.672, 333.143, 53014.793 25/05/02,21:08:37,03,10,1, 11.9,1,1, 5.380, 10287.714, 333.125, 53014.745 25/05/02,21:08:37,04,10,1, 11.9,1,1, 5.380, 10287.715, 333.119, 53014.756 25/05/02,21:08:37,05,10,1, 11.9,1,1, 5.380, 10287.735, 333.119, 53014.817 25/05/02,21:08:37,06,10,1, 11.9,1,1, 5.380, 10287.764, 333.082, 53014.798 25/05/02,21:08:37,07,10,1, 11.9,1,1, 5.380, 10287.796, 333.060, 53014.745 25/05/02,21:08:37,08,10,1, 11.9,1,1, 5.380, 10287.837, 333.055, 53014.770 25/05/02,21:08:37,09,10,1, 11.9,1,1, 5.380, 10287.818, 333.054, 53014.782 25/05/02,21:08:37,10,10,1, 11.9,1,1, 5.380, 10287.845, 333.041, 53014.782 25/05/02,21:08:37,11,10,1, 11.9,1,1, 5.380, 10287.882, 333.024, 53014.830 25/05/02,21:08:37,12,10,1, 11.9,1,1, 5.380, 10287.910, 333.026, 53014.830 25/05/02,21:08:37,13,10,1, 11.9,1,1, 5.380, 10287.905, 333.011, 53014.778 25/05/02,21:08:37,14,10,1, 11.9,1,1, 5.380, 10287.954, 333.006, 53014.866 25/05/02,21:08:37,15,10,1, 11.9,1,1, 5.380, 10287.956, 332.997, 53014.786 25/05/02,21:08:37,16,10,1, 11.9,1,1, 5.380, 10287.994, 332.976, 53014.914 25/05/02,21:08:37,17,10,1, 11.9,1,1, 5.380, 10288.016, 332.969, 53014.875 25/05/02,21:08:37,18,10,1, 11.9,1,1, 5.380, 10288.049, 332.950, 53014.888 25/05/02,21:08:37,19,10,1, 11.9,1,1, 5.380, 10288.059, 332.953, 53014.894 25/05/02,21:08:38,00,10,1, 11.9,1,1, 5.376, 10288.053, 332.953, 53014.894 25/05/02,21:08:38,01,10,1, 11.9,1,1, 5.376, 10288.095, 332.947, 53014.901 25/05/02,21:08:38,02,10,1, 11.9,1,1, 5.376, 10288.140, 332.925, 53014.824 25/05/02,21:08:38,03,10,1, 11.9,1,1, 5.376, 10288.160, 332.895, 53014.874 25/05/02,21:08:38,04,10,1, 11.9,1,1, 5.376, 10288.199, 332.887, 53014.909 25/05/02,21:08:38,05,10,1, 11.9,1,1, 5.376, 10288.223, 332.877, 53014.895 25/05/02,21:08:38,06,10,1, 11.9,1,1, 5.376, 10288.240, 332.872, 53014.821 25/05/02,21:08:38,07,10,1, 11.9,1,1, 5.376, 10288.270, 332.878, 53014.958 25/05/02,21:08:38,08,10,1, 11.9,1,1, 5.376, 10288.293, 332.851, 53014.897 25/05/02,21:08:38,09,10,1, 11.9,1,1, 5.376, 10288.321, 332.840, 53014.872 25/05/02,21:08:38,10,10,1, 11.9,1,1, 5.376, 10288.332, 332.829, 53014.863 25/05/02,21:08:38,11,10,1, 11.9,1,1, 5.376, 10288.373, 332.791, 53014.812 25/05/02,21:08:38,12,10,1, 11.9,1,1, 5.376, 10288.393, 332.816, 53014.904 25/05/02,21:08:38,13,10,1, 11.9,1,1, 5.376, 10288.416, 332.803, 53014.937 25/05/02,21:08:38,14,10,1, 11.9,1,1, 5.376, 10288.443, 332.793, 53014.797 25/05/02,21:08:38,15,10,1, 11.9,1,1, 5.376, 10288.466, 332.750, 53014.796 25/05/02,21:08:38,16,10,1, 11.9,1,1, 5.376, 10288.494, 332.767, 53014.814 25/05/02,21:08:38,17,10,1, 11.9,1,1, 5.376, 10288.527, 332.739, 53014.899 25/05/02,21:08:38,18,10,1, 11.9,1,1, 5.376, 10288.549, 332.720, 53014.847 25/05/02,21:08:38,19,10,1, 11.9,1,1, 5.376, 10288.573, 332.703, 53014.919 25/05/02,21:08:39,00,09,1, 11.9,1,1, 5.377, 10288.570, 332.703, 53014.919 25/05/02,21:08:39,01,09,1, 11.9,1,1, 5.377, 10288.614, 332.662, 53014.884 25/05/02,21:08:39,02,09,1, 11.9,1,1, 5.377, 10288.640, 332.647, 53014.908 25/05/02,21:08:39,03,09,1, 11.9,1,1, 5.377, 10288.692, 332.633, 53014.895 25/05/02,21:08:39,04,09,1, 11.9,1,1, 5.377, 10288.685, 332.634, 53014.885 25/05/02,21:08:39,05,09,1, 11.9,1,1, 5.377, 10288.702, 332.610, 53014.838 25/05/02,21:08:39,06,09,1, 11.9,1,1, 5.377, 10288.765, 332.599, 53014.892 25/05/02,21:08:39,07,09,1, 11.9,1,1, 5.377, 10288.769, 332.609, 53014.861 25/05/02,21:08:39,08,09,1, 11.9,1,1, 5.377, 10288.819, 332.575, 53014.935 25/05/02,21:08:39,09,09,1, 11.9,1,1, 5.377, 10288.831, 332.569, 53014.847 25/05/02,21:08:39,10,09,1, 11.9,1,1, 5.377, 10288.847, 332.537, 53014.924 25/05/02,21:08:39,11,09,1, 11.9,1,1, 5.377, 10288.912, 332.536, 53014.943 25/05/02,21:08:39,12,09,1, 11.9,1,1, 5.377, 10288.929, 332.528, 53014.935 25/05/02,21:08:39,13,09,1, 11.9,1,1, 5.377, 10288.929, 332.487, 53014.942 25/05/02,21:08:39,14,09,1, 11.9,1,1, 5.377, 10288.971, 332.482, 53014.879 25/05/02,21:08:39,15,09,1, 11.9,1,1, 5.377, 10289.005, 332.475, 53014.908 25/05/02,21:08:39,16,09,1, 11.9,1,1, 5.377, 10289.024, 332.426, 53014.902 25/05/02,21:08:39,17,09,1, 11.9,1,1, 5.377, 10289.071, 332.420, 53014.975 25/05/02,21:08:39,18,09,1, 11.9,1,1, 5.377, 10289.098, 332.402, 53014.844 25/05/02,21:08:39,19,09,1, 11.9,1,1, 5.377, 10289.107, 332.402, 53014.922 25/05/02,21:08:40,00,08,1, 11.9,1,1, 5.377, 10289.104, 332.402, 53014.922 25/05/02,21:08:40,01,08,1, 11.9,1,1, 5.377, 10289.184, 332.330, 53014.849 25/05/02,21:08:40,02,08,1, 11.9,1,1, 5.377, 10289.219, 332.322, 53014.813 25/05/02,21:08:40,03,08,1, 11.9,1,1, 5.377, 10289.257, 332.293, 53014.790 25/05/02,21:08:40,04,08,1, 11.9,1,1, 5.377, 10289.264, 332.251, 53014.897 25/05/02,21:08:40,05,08,1, 11.9,1,1, 5.377, 10289.292, 332.221, 53014.886 25/05/02,21:08:40,06,08,1, 11.9,1,1, 5.377, 10289.321, 332.200, 53014.780 25/05/02,21:08:40,07,08,1, 11.9,1,1, 5.377, 10289.383, 332.189, 53014.839 25/05/02,21:08:40,08,08,1, 11.9,1,1, 5.377, 10289.397, 332.149, 53014.811 25/05/02,21:08:40,09,08,1, 11.9,1,1, 5.377, 10289.428, 332.139, 53014.835 25/05/02,21:08:40,10,08,1, 11.9,1,1, 5.377, 10289.462, 332.119, 53014.910 25/05/02,21:08:40,11,08,1, 11.9,1,1, 5.377, 10289.470, 332.067, 53014.748 25/05/02,21:08:40,12,08,1, 11.9,1,1, 5.377, 10289.496, 332.041, 53014.774 25/05/02,21:08:40,13,08,1, 11.9,1,1, 5.377, 10289.541, 332.008, 53014.786 25/05/02,21:08:40,14,08,1, 11.9,1,1, 5.377, 10289.541, 331.976, 53014.787 25/05/02,21:08:40,15,08,1, 11.9,1,1, 5.377, 10289.582, 331.972, 53014.756 25/05/02,21:08:40,16,08,1, 11.9,1,1, 5.377, 10289.608, 331.948, 53014.728 25/05/02,21:08:40,17,08,1, 11.9,1,1, 5.377, 10289.617, 331.940, 53014.778 25/05/02,21:08:40,18,08,1, 11.9,1,1, 5.377, 10289.643, 331.908, 53014.788 25/05/02,21:08:40,19,08,1, 11.9,1,1, 5.377, 10289.656, 331.896, 53014.707 25/05/02,21:08:41,00,10,1, 11.9,1,1, 5.377, 10289.655, 331.896, 53014.707 25/05/02,21:08:41,01,10,1, 11.9,1,1, 5.377, 10289.724, 331.851, 53014.766 25/05/02,21:08:41,02,10,1, 11.9,1,1, 5.377, 10289.743, 331.844, 53014.728 25/05/02,21:08:41,03,10,1, 11.9,1,1, 5.377, 10289.748, 331.798, 53014.773 25/05/02,21:08:41,04,10,1, 11.9,1,1, 5.377, 10289.761, 331.779, 53014.818 25/05/02,21:08:41,05,10,1, 11.9,1,1, 5.377, 10289.801, 331.765, 53014.720 25/05/02,21:08:41,06,10,1, 11.9,1,1, 5.377, 10289.841, 331.735, 53014.810 25/05/02,21:08:41,07,10,1, 11.9,1,1, 5.377, 10289.837, 331.725, 53014.718 25/05/02,21:08:41,08,10,1, 11.9,1,1, 5.377, 10289.853, 331.696, 53014.693 25/05/02,21:08:41,09,10,1, 11.9,1,1, 5.377, 10289.885, 331.682, 53014.720 25/05/02,21:08:41,10,10,1, 11.9,1,1, 5.377, 10289.912, 331.691, 53014.744 25/05/02,21:08:41,11,10,1, 11.9,1,1, 5.377, 10289.946, 331.639, 53014.736 25/05/02,21:08:41,12,10,1, 11.9,1,1, 5.377, 10289.944, 331.657, 53014.822 25/05/02,21:08:41,13,10,1, 11.9,1,1, 5.377, 10289.991, 331.613, 53014.736 25/05/02,21:08:41,14,10,1, 11.9,1,1, 5.377, 10290.030, 331.598, 53014.771 25/05/02,21:08:41,15,10,1, 11.9,1,1, 5.377, 10290.041, 331.584, 53014.715 25/05/02,21:08:41,16,10,1, 11.9,1,1, 5.377, 10290.064, 331.561, 53014.743 25/05/02,21:08:41,17,10,1, 11.9,1,1, 5.377, 10290.105, 331.510, 53014.725 25/05/02,21:08:41,18,10,1, 11.9,1,1, 5.377, 10290.136, 331.535, 53014.787 25/05/02,21:08:41,19,10,1, 11.9,1,1, 5.377, 10290.148, 331.477, 53014.752 25/05/02,21:08:42,00,10,1, 11.9,1,1, 5.377, 10290.147, 331.477, 53014.752 25/05/02,21:08:42,01,10,1, 11.9,1,1, 5.377, 10290.197, 331.449, 53014.798 25/05/02,21:08:42,02,10,1, 11.9,1,1, 5.377, 10290.234, 331.408, 53014.751 25/05/02,21:08:42,03,10,1, 11.9,1,1, 5.377, 10290.266, 331.406, 53014.776 25/05/02,21:08:42,04,10,1, 11.9,1,1, 5.377, 10290.297, 331.359, 53014.749 25/05/02,21:08:42,05,10,1, 11.9,1,1, 5.377, 10290.349, 331.330, 53014.737 25/05/02,21:08:42,06,10,1, 11.9,1,1, 5.377, 10290.378, 331.342, 53014.734 25/05/02,21:08:42,07,10,1, 11.9,1,1, 5.377, 10290.408, 331.300, 53014.701 25/05/02,21:08:42,08,10,1, 11.9,1,1, 5.377, 10290.456, 331.274, 53014.699 25/05/02,21:08:42,09,10,1, 11.9,1,1, 5.377, 10290.488, 331.265, 53014.773 25/05/02,21:08:42,10,10,1, 11.9,1,1, 5.377, 10290.511, 331.219, 53014.681 25/05/02,21:08:42,11,10,1, 11.9,1,1, 5.377, 10290.559, 331.202, 53014.733 25/05/02,21:08:42,12,10,1, 11.9,1,1, 5.377, 10290.567, 331.177, 53014.728 25/05/02,21:08:42,13,10,1, 11.9,1,1, 5.377, 10290.623, 331.161, 53014.720 25/05/02,21:08:42,14,10,1, 11.9,1,1, 5.377, 10290.708, 331.094, 53014.705 25/05/02,21:08:42,15,10,1, 11.9,1,1, 5.377, 10290.717, 331.114, 53014.708 25/05/02,21:08:42,16,10,1, 11.9,1,1, 5.377, 10290.734, 331.068, 53014.798 25/05/02,21:08:42,17,10,1, 11.9,1,1, 5.377, 10290.791, 331.038, 53014.701 25/05/02,21:08:42,18,10,1, 11.9,1,1, 5.377, 10290.841, 331.010, 53014.665 25/05/02,21:08:42,19,10,1, 11.9,1,1, 5.377, 10290.877, 330.999, 53014.686 25/05/02,21:08:43,00,10,1, 12.0,1,1, 5.374, 10290.873, 330.999, 53014.686 25/05/02,21:08:43,01,10,1, 12.0,1,1, 5.374, 10290.950, 330.921, 53014.702 25/05/02,21:08:43,02,10,1, 12.0,1,1, 5.374, 10290.981, 330.908, 53014.635 25/05/02,21:08:43,03,10,1, 12.0,1,1, 5.374, 10291.015, 330.869, 53014.702 25/05/02,21:08:43,04,10,1, 12.0,1,1, 5.374, 10291.057, 330.815, 53014.690 25/05/02,21:08:43,05,10,1, 12.0,1,1, 5.374, 10291.096, 330.806, 53014.652 25/05/02,21:08:43,06,10,1, 12.0,1,1, 5.374, 10291.153, 330.791, 53014.672 25/05/02,21:08:43,07,10,1, 12.0,1,1, 5.374, 10291.180, 330.751, 53014.650 25/05/02,21:08:43,08,10,1, 12.0,1,1, 5.374, 10291.210, 330.725, 53014.648 25/05/02,21:08:43,09,10,1, 12.0,1,1, 5.374, 10291.256, 330.698, 53014.587 25/05/02,21:08:43,10,10,1, 12.0,1,1, 5.374, 10291.309, 330.644, 53014.690 25/05/02,21:08:43,11,10,1, 12.0,1,1, 5.374, 10291.355, 330.607, 53014.566 25/05/02,21:08:43,12,10,1, 12.0,1,1, 5.374, 10291.398, 330.560, 53014.551 25/05/02,21:08:43,13,10,1, 12.0,1,1, 5.374, 10291.439, 330.556, 53014.577 25/05/02,21:08:43,14,10,1, 12.0,1,1, 5.374, 10291.494, 330.501, 53014.497 25/05/02,21:08:43,15,10,1, 12.0,1,1, 5.374, 10291.543, 330.494, 53014.649 25/05/02,21:08:43,16,10,1, 12.0,1,1, 5.374, 10291.574, 330.424, 53014.500 25/05/02,21:08:43,17,10,1, 12.0,1,1, 5.374, 10291.600, 330.398, 53014.495 25/05/02,21:08:43,18,10,1, 12.0,1,1, 5.374, 10291.645, 330.346, 53014.507 25/05/02,21:08:43,19,10,1, 12.0,1,1, 5.374, 10291.663, 330.327, 53014.553 25/05/02,21:08:44,00,11,1, 11.9,1,1, 5.369, 10291.657, 330.327, 53014.553 25/05/02,21:08:44,01,11,1, 11.9,1,1, 5.369, 10291.777, 330.242, 53014.478 25/05/02,21:08:44,02,11,1, 11.9,1,1, 5.369, 10291.811, 330.211, 53014.483 25/05/02,21:08:44,03,11,1, 11.9,1,1, 5.369, 10291.852, 330.170, 53014.490 25/05/02,21:08:44,04,11,1, 11.9,1,1, 5.369, 10291.857, 330.106, 53014.439 25/05/02,21:08:44,05,11,1, 11.9,1,1, 5.369, 10291.924, 330.081, 53014.407 25/05/02,21:08:44,06,11,1, 11.9,1,1, 5.369, 10291.939, 330.028, 53014.424 25/05/02,21:08:44,07,11,1, 11.9,1,1, 5.369, 10292.016, 330.010, 53014.375 25/05/02,21:08:44,08,11,1, 11.9,1,1, 5.369, 10292.051, 329.967, 53014.377 25/05/02,21:08:44,09,11,1, 11.9,1,1, 5.369, 10292.111, 329.927, 53014.330 25/05/02,21:08:44,10,11,1, 11.9,1,1, 5.369, 10292.104, 329.875, 53014.319 25/05/02,21:08:44,11,11,1, 11.9,1,1, 5.369, 10292.161, 329.818, 53014.351 25/05/02,21:08:44,12,11,1, 11.9,1,1, 5.369, 10292.224, 329.760, 53014.306 25/05/02,21:08:44,13,11,1, 11.9,1,1, 5.369, 10292.239, 329.702, 53014.262 25/05/02,21:08:44,14,11,1, 11.9,1,1, 5.369, 10292.284, 329.668, 53014.302 25/05/02,21:08:44,15,11,1, 11.9,1,1, 5.369, 10292.334, 329.629, 53014.229 25/05/02,21:08:44,16,11,1, 11.9,1,1, 5.369, 10292.368, 329.578, 53014.211 25/05/02,21:08:44,17,11,1, 11.9,1,1, 5.369, 10292.405, 329.525, 53014.207 25/05/02,21:08:44,18,11,1, 11.9,1,1, 5.369, 10292.442, 329.485, 53014.183 25/05/02,21:08:44,19,11,1, 11.9,1,1, 5.369, 10292.491, 329.430, 53014.147 25/05/02,21:08:45,00,11,1, 11.9,1,1, 5.376, 10292.484, 329.430, 53014.147 25/05/02,21:08:45,01,11,1, 11.9,1,1, 5.376, 10292.563, 329.338, 53014.173 25/05/02,21:08:45,02,11,1, 11.9,1,1, 5.376, 10292.589, 329.294, 53014.094 25/05/02,21:08:45,03,11,1, 11.9,1,1, 5.376, 10292.635, 329.242, 53014.048 25/05/02,21:08:45,04,11,1, 11.9,1,1, 5.376, 10292.661, 329.191, 53014.030 25/05/02,21:08:45,05,11,1, 11.9,1,1, 5.376, 10292.696, 329.139, 53014.032 25/05/02,21:08:45,06,11,1, 11.9,1,1, 5.376, 10292.723, 329.079, 53013.925 25/05/02,21:08:45,07,11,1, 11.9,1,1, 5.376, 10292.732, 329.017, 53013.920 25/05/02,21:08:45,08,11,1, 11.9,1,1, 5.376, 10292.757, 328.975, 53013.952 25/05/02,21:08:45,09,11,1, 11.9,1,1, 5.376, 10292.797, 328.927, 53013.922 25/05/02,21:08:45,10,11,1, 11.9,1,1, 5.376, 10292.812, 328.877, 53013.832 25/05/02,21:08:45,11,11,1, 11.9,1,1, 5.376, 10292.853, 328.823, 53013.852 25/05/02,21:08:45,12,11,1, 11.9,1,1, 5.376, 10292.903, 328.757, 53013.817 25/05/02,21:08:45,13,11,1, 11.9,1,1, 5.376, 10292.884, 328.694, 53013.785 25/05/02,21:08:45,14,11,1, 11.9,1,1, 5.376, 10292.898, 328.646, 53013.737 25/05/02,21:08:45,15,11,1, 11.9,1,1, 5.376, 10292.917, 328.581, 53013.744 25/05/02,21:08:45,16,11,1, 11.9,1,1, 5.376, 10292.951, 328.522, 53013.704 25/05/02,21:08:45,17,11,1, 11.9,1,1, 5.376, 10292.958, 328.463, 53013.638 25/05/02,21:08:45,18,11,1, 11.9,1,1, 5.376, 10292.974, 328.376, 53013.615 25/05/02,21:08:45,19,11,1, 11.9,1,1, 5.376, 10292.997, 328.333, 53013.568 25/05/02,21:08:46,00,10,1, 11.8,1,1, 5.381, 10292.993, 328.333, 53013.568 25/05/02,21:08:46,01,10,1, 11.8,1,1, 5.381, 10293.052, 328.224, 53013.579 25/05/02,21:08:46,02,10,1, 11.8,1,1, 5.381, 10293.026, 328.163, 53013.502 25/05/02,21:08:46,03,10,1, 11.8,1,1, 5.381, 10293.063, 328.124, 53013.464 25/05/02,21:08:46,04,10,1, 11.8,1,1, 5.381, 10293.060, 328.064, 53013.482 25/05/02,21:08:46,05,10,1, 11.8,1,1, 5.381, 10293.047, 328.004, 53013.340 25/05/02,21:08:46,06,10,1, 11.8,1,1, 5.381, 10293.069, 327.928, 53013.302 25/05/02,21:08:46,07,10,1, 11.8,1,1, 5.381, 10293.079, 327.849, 53013.254 25/05/02,21:08:46,08,10,1, 11.8,1,1, 5.381, 10293.077, 327.817, 53013.301 25/05/02,21:08:46,09,10,1, 11.8,1,1, 5.381, 10293.106, 327.742, 53013.172 25/05/02,21:08:46,10,10,1, 11.8,1,1, 5.381, 10293.093, 327.678, 53013.129 25/05/02,21:08:46,11,10,1, 11.8,1,1, 5.381, 10293.088, 327.622, 53013.166 25/05/02,21:08:46,12,10,1, 11.8,1,1, 5.381, 10293.104, 327.585, 53013.148 25/05/02,21:08:46,13,10,1, 11.8,1,1, 5.381, 10293.089, 327.536, 53013.090 25/05/02,21:08:46,14,10,1, 11.8,1,1, 5.381, 10293.105, 327.485, 53013.054 25/05/02,21:08:46,15,10,1, 11.8,1,1, 5.381, 10293.084, 327.418, 53013.007 25/05/02,21:08:46,16,10,1, 11.8,1,1, 5.381, 10293.096, 327.365, 53012.883 25/05/02,21:08:46,17,10,1, 11.8,1,1, 5.381, 10293.102, 327.305, 53012.867 25/05/02,21:08:46,18,10,1, 11.8,1,1, 5.381, 10293.094, 327.229, 53012.795 25/05/02,21:08:46,19,10,1, 11.8,1,1, 5.381, 10293.092, 327.185, 53012.823 25/05/02,21:08:47,00,11,1, 11.9,1,1, 5.373, 10293.084, 327.185, 53012.823 25/05/02,21:08:47,01,11,1, 11.9,1,1, 5.373, 10293.077, 327.076, 53012.732 25/05/02,21:08:47,02,11,1, 11.9,1,1, 5.373, 10293.086, 327.039, 53012.724 25/05/02,21:08:47,03,11,1, 11.9,1,1, 5.373, 10293.074, 326.979, 53012.710 25/05/02,21:08:47,04,11,1, 11.9,1,1, 5.373, 10293.053, 326.928, 53012.622 25/05/02,21:08:47,05,11,1, 11.9,1,1, 5.373, 10293.057, 326.875, 53012.518 25/05/02,21:08:47,06,11,1, 11.9,1,1, 5.373, 10293.051, 326.829, 53012.512 25/05/02,21:08:47,07,11,1, 11.9,1,1, 5.373, 10293.035, 326.782, 53012.486 25/05/02,21:08:47,08,11,1, 11.9,1,1, 5.373, 10293.037, 326.717, 53012.467 25/05/02,21:08:47,09,11,1, 11.9,1,1, 5.373, 10293.009, 326.662, 53012.373 25/05/02,21:08:47,10,11,1, 11.9,1,1, 5.373, 10292.970, 326.628, 53012.345 25/05/02,21:08:47,11,11,1, 11.9,1,1, 5.373, 10293.008, 326.566, 53012.298 25/05/02,21:08:47,12,11,1, 11.9,1,1, 5.373, 10292.962, 326.510, 53012.173 25/05/02,21:08:47,13,11,1, 11.9,1,1, 5.373, 10292.948, 326.479, 53012.324 25/05/02,21:08:47,14,11,1, 11.9,1,1, 5.373, 10292.962, 326.420, 53012.186 25/05/02,21:08:47,15,11,1, 11.9,1,1, 5.373, 10292.933, 326.389, 53012.170 25/05/02,21:08:47,16,11,1, 11.9,1,1, 5.373, 10292.905, 326.330, 53012.105 25/05/02,21:08:47,17,11,1, 11.9,1,1, 5.373, 10292.887, 326.263, 53012.068 25/05/02,21:08:47,18,11,1, 11.9,1,1, 5.373, 10292.901, 326.241, 53012.027 25/05/02,21:08:47,19,11,1, 11.9,1,1, 5.373, 10292.878, 326.197, 53012.005 25/05/02,21:08:48,00,11,1, 12.0,1,1, 5.378, 10292.876, 326.197, 53012.005 25/05/02,21:08:48,01,11,1, 12.0,1,1, 5.378, 10292.838, 326.106, 53011.850 25/05/02,21:08:48,02,11,1, 12.0,1,1, 5.378, 10292.849, 326.059, 53011.850 25/05/02,21:08:48,03,11,1, 12.0,1,1, 5.378, 10292.818, 325.989, 53011.790 25/05/02,21:08:48,04,11,1, 12.0,1,1, 5.378, 10292.811, 325.972, 53011.813 25/05/02,21:08:48,05,11,1, 12.0,1,1, 5.378, 10292.788, 325.910, 53011.737 25/05/02,21:08:48,06,11,1, 12.0,1,1, 5.378, 10292.779, 325.855, 53011.617 25/05/02,21:08:48,07,11,1, 12.0,1,1, 5.378, 10292.756, 325.815, 53011.626 25/05/02,21:08:48,08,11,1, 12.0,1,1, 5.378, 10292.737, 325.787, 53011.583 25/05/02,21:08:48,09,11,1, 12.0,1,1, 5.378, 10292.732, 325.726, 53011.574 25/05/02,21:08:48,10,11,1, 12.0,1,1, 5.378, 10292.724, 325.705, 53011.456 25/05/02,21:08:48,11,11,1, 12.0,1,1, 5.378, 10292.733, 325.682, 53011.468 25/05/02,21:08:48,12,11,1, 12.0,1,1, 5.378, 10292.709, 325.612, 53011.361 25/05/02,21:08:48,13,11,1, 12.0,1,1, 5.378, 10292.709, 325.593, 53011.456 25/05/02,21:08:48,14,11,1, 12.0,1,1, 5.378, 10292.682, 325.550, 53011.362 25/05/02,21:08:48,15,11,1, 12.0,1,1, 5.378, 10292.675, 325.518, 53011.287 25/05/02,21:08:48,16,11,1, 12.0,1,1, 5.378, 10292.700, 325.499, 53011.275 25/05/02,21:08:48,17,11,1, 12.0,1,1, 5.378, 10292.659, 325.438, 53011.266 25/05/02,21:08:48,18,11,1, 12.0,1,1, 5.378, 10292.647, 325.403, 53011.171 25/05/02,21:08:48,19,11,1, 12.0,1,1, 5.378, 10292.628, 325.377, 53011.116 25/05/02,21:08:49,00,11,1, 11.9,1,1, 5.370, 10292.625, 325.377, 53011.116 25/05/02,21:08:49,01,11,1, 11.9,1,1, 5.370, 10292.605, 325.319, 53011.051 25/05/02,21:08:49,02,11,1, 11.9,1,1, 5.370, 10292.604, 325.298, 53011.036 25/05/02,21:08:49,03,11,1, 11.9,1,1, 5.370, 10292.576, 325.284, 53011.016 25/05/02,21:08:49,04,11,1, 11.9,1,1, 5.370, 10292.567, 325.256, 53010.987 25/05/02,21:08:49,05,11,1, 11.9,1,1, 5.370, 10292.555, 325.222, 53011.013 25/05/02,21:08:49,06,11,1, 11.9,1,1, 5.370, 10292.523, 325.199, 53010.889 25/05/02,21:08:49,07,11,1, 11.9,1,1, 5.370, 10292.546, 325.141, 53010.874 25/05/02,21:08:49,08,11,1, 11.9,1,1, 5.370, 10292.510, 325.107, 53010.866 25/05/02,21:08:49,09,11,1, 11.9,1,1, 5.370, 10292.505, 325.093, 53010.827 25/05/02,21:08:49,10,11,1, 11.9,1,1, 5.370, 10292.478, 325.063, 53010.778 25/05/02,21:08:49,11,11,1, 11.9,1,1, 5.370, 10292.474, 325.025, 53010.690 25/05/02,21:08:49,12,11,1, 11.9,1,1, 5.370, 10292.434, 325.009, 53010.733 25/05/02,21:08:49,13,11,1, 11.9,1,1, 5.370, 10292.453, 324.983, 53010.653 25/05/02,21:08:49,14,11,1, 11.9,1,1, 5.370, 10292.393, 324.983, 53010.594 25/05/02,21:08:49,15,11,1, 11.9,1,1, 5.370, 10292.388, 324.965, 53010.597 25/05/02,21:08:49,16,11,1, 11.9,1,1, 5.370, 10292.390, 324.927, 53010.590 25/05/02,21:08:49,17,11,1, 11.9,1,1, 5.370, 10292.332, 324.909, 53010.559 25/05/02,21:08:49,18,11,1, 11.9,1,1, 5.370, 10292.355, 324.889, 53010.508 25/05/02,21:08:49,19,11,1, 11.9,1,1, 5.370, 10292.309, 324.879, 53010.512 25/05/02,21:08:50,00,10,1, 11.8,1,1, 5.378, 10292.308, 324.879, 53010.512 25/05/02,21:08:50,01,10,1, 11.8,1,1, 5.378, 10292.260, 324.835, 53010.419 25/05/02,21:08:50,02,10,1, 11.8,1,1, 5.378, 10292.202, 324.814, 53010.427 25/05/02,21:08:50,03,10,1, 11.8,1,1, 5.378, 10292.227, 324.802, 53010.470 25/05/02,21:08:50,04,10,1, 11.8,1,1, 5.378, 10292.192, 324.743, 53010.395 25/05/02,21:08:50,05,10,1, 11.8,1,1, 5.378, 10292.157, 324.749, 53010.386 25/05/02,21:08:50,06,10,1, 11.8,1,1, 5.378, 10292.111, 324.734, 53010.314 25/05/02,21:08:50,07,10,1, 11.8,1,1, 5.378, 10292.082, 324.708, 53010.361 25/05/02,21:08:50,08,10,1, 11.8,1,1, 5.378, 10292.068, 324.713, 53010.322 25/05/02,21:08:50,09,10,1, 11.8,1,1, 5.378, 10292.039, 324.671, 53010.265 25/05/02,21:08:50,10,10,1, 11.8,1,1, 5.378, 10292.035, 324.641, 53010.224 25/05/02,21:08:50,11,10,1, 11.8,1,1, 5.378, 10291.965, 324.633, 53010.205 25/05/02,21:08:50,12,10,1, 11.8,1,1, 5.378, 10291.940, 324.584, 53010.224 25/05/02,21:08:50,13,10,1, 11.8,1,1, 5.378, 10291.919, 324.591, 53010.166 25/05/02,21:08:50,14,10,1, 11.8,1,1, 5.378, 10291.889, 324.538, 53010.155 25/05/02,21:08:50,15,10,1, 11.8,1,1, 5.378, 10291.862, 324.535, 53010.122 25/05/02,21:08:50,16,10,1, 11.8,1,1, 5.378, 10291.802, 324.520, 53010.157 25/05/02,21:08:50,17,10,1, 11.8,1,1, 5.378, 10291.782, 324.512, 53010.126 25/05/02,21:08:50,18,10,1, 11.8,1,1, 5.378, 10291.757, 324.486, 53010.136 25/05/02,21:08:50,19,10,1, 11.8,1,1, 5.378, 10291.734, 324.466, 53010.091 25/05/02,21:08:51,00,09,1, 12.0,1,1, 5.370, 10291.733, 324.466, 53010.091 25/05/02,21:08:51,01,09,1, 12.0,1,1, 5.370, 10291.665, 324.399, 53010.082 25/05/02,21:08:51,02,09,1, 12.0,1,1, 5.370, 10291.629, 324.403, 53010.014 25/05/02,21:08:51,03,09,1, 12.0,1,1, 5.370, 10291.608, 324.354, 53010.036 25/05/02,21:08:51,04,09,1, 12.0,1,1, 5.370, 10291.573, 324.331, 53009.957 25/05/02,21:08:51,05,09,1, 12.0,1,1, 5.370, 10291.542, 324.311, 53009.931 25/05/02,21:08:51,06,09,1, 12.0,1,1, 5.370, 10291.506, 324.310, 53009.902 25/05/02,21:08:51,07,09,1, 12.0,1,1, 5.370, 10291.460, 324.270, 53009.866 25/05/02,21:08:51,08,09,1, 12.0,1,1, 5.370, 10291.443, 324.255, 53009.920 25/05/02,21:08:51,09,09,1, 12.0,1,1, 5.370, 10291.391, 324.248, 53009.892 25/05/02,21:08:51,10,09,1, 12.0,1,1, 5.370, 10291.380, 324.213, 53009.908 25/05/02,21:08:51,11,09,1, 12.0,1,1, 5.370, 10291.328, 324.188, 53009.840 25/05/02,21:08:51,12,09,1, 12.0,1,1, 5.370, 10291.300, 324.171, 53009.844 25/05/02,21:08:51,13,09,1, 12.0,1,1, 5.370, 10291.265, 324.154, 53009.738 25/05/02,21:08:51,14,09,1, 12.0,1,1, 5.370, 10291.233, 324.126, 53009.726 25/05/02,21:08:51,15,09,1, 12.0,1,1, 5.370, 10291.212, 324.107, 53009.700 25/05/02,21:08:51,16,09,1, 12.0,1,1, 5.370, 10291.182, 324.094, 53009.710 25/05/02,21:08:51,17,09,1, 12.0,1,1, 5.370, 10291.158, 324.098, 53009.731 25/05/02,21:08:51,18,09,1, 12.0,1,1, 5.370, 10291.103, 324.065, 53009.678 25/05/02,21:08:51,19,09,1, 12.0,1,1, 5.370, 10291.096, 324.067, 53009.710 25/05/02,21:08:52,00,09,1, 11.9,1,1, 5.373, 10291.090, 324.067, 53009.710 25/05/02,21:08:52,01,09,1, 11.9,1,1, 5.373, 10291.035, 324.050, 53009.701 25/05/02,21:08:52,02,09,1, 11.9,1,1, 5.373, 10291.030, 324.004, 53009.638 25/05/02,21:08:52,03,09,1, 11.9,1,1, 5.373, 10290.981, 323.994, 53009.575 25/05/02,21:08:52,04,09,1, 11.9,1,1, 5.373, 10290.980, 323.991, 53009.601 25/05/02,21:08:52,05,09,1, 11.9,1,1, 5.373, 10290.971, 323.988, 53009.592 25/05/02,21:08:52,06,09,1, 11.9,1,1, 5.373, 10290.952, 323.992, 53009.514 25/05/02,21:08:52,07,09,1, 11.9,1,1, 5.373, 10290.921, 323.987, 53009.574 25/05/02,21:08:52,08,09,1, 11.9,1,1, 5.373, 10290.918, 323.982, 53009.579 25/05/02,21:08:52,09,09,1, 11.9,1,1, 5.373, 10290.906, 323.998, 53009.527 25/05/02,21:08:52,10,09,1, 11.9,1,1, 5.373, 10290.891, 323.987, 53009.541 25/05/02,21:08:52,11,09,1, 11.9,1,1, 5.373, 10290.901, 323.973, 53009.558 25/05/02,21:08:52,12,09,1, 11.9,1,1, 5.373, 10290.890, 323.974, 53009.493 25/05/02,21:08:52,13,09,1, 11.9,1,1, 5.373, 10290.883, 323.968, 53009.546 25/05/02,21:08:52,14,09,1, 11.9,1,1, 5.373, 10290.868, 323.959, 53009.494 25/05/02,21:08:52,15,09,1, 11.9,1,1, 5.373, 10290.864, 323.949, 53009.494 25/05/02,21:08:52,16,09,1, 11.9,1,1, 5.373, 10290.885, 323.976, 53009.487 25/05/02,21:08:52,17,09,1, 11.9,1,1, 5.373, 10290.887, 323.989, 53009.460 25/05/02,21:08:52,18,09,1, 11.9,1,1, 5.373, 10290.897, 323.975, 53009.459 25/05/02,21:08:52,19,09,1, 11.9,1,1, 5.373, 10290.876, 323.974, 53009.483 25/05/02,21:08:53,00,09,1, 11.9,1,1, 5.378, 10290.873, 323.974, 53009.483 25/05/02,21:08:53,01,09,1, 11.9,1,1, 5.378, 10290.896, 323.978, 53009.375 25/05/02,21:08:53,02,09,1, 11.9,1,1, 5.378, 10290.882, 323.977, 53009.397 25/05/02,21:08:53,03,09,1, 11.9,1,1, 5.378, 10290.889, 323.977, 53009.376 25/05/02,21:08:53,04,09,1, 11.9,1,1, 5.378, 10290.902, 323.977, 53009.391 25/05/02,21:08:53,05,09,1, 11.9,1,1, 5.378, 10290.904, 323.998, 53009.359 25/05/02,21:08:53,06,09,1, 11.9,1,1, 5.378, 10290.959, 323.965, 53009.175 25/05/02,21:08:53,07,09,1, 11.9,1,1, 5.378, 10290.926, 323.969, 53009.323 25/05/02,21:08:53,08,09,1, 11.9,1,1, 5.378, 10290.916, 324.013, 53009.312 25/05/02,21:08:53,09,09,1, 11.9,1,1, 5.378, 10290.940, 323.957, 53009.295 25/05/02,21:08:53,10,09,1, 11.9,1,1, 5.378, 10290.936, 323.953, 53009.339 25/05/02,21:08:53,11,09,1, 11.9,1,1, 5.378, 10290.971, 323.926, 53009.366 25/05/02,21:08:53,12,09,1, 11.9,1,1, 5.378, 10290.978, 323.876, 53009.346 25/05/02,21:08:53,13,09,1, 11.9,1,1, 5.378, 10290.957, 323.920, 53009.330 25/05/02,21:08:53,14,09,1, 11.9,1,1, 5.378, 10291.013, 323.862, 53009.291 25/05/02,21:08:53,15,09,1, 11.9,1,1, 5.378, 10291.020, 323.893, 53009.302 25/05/02,21:08:53,16,09,1, 11.9,1,1, 5.378, 10291.042, 323.842, 53009.202 25/05/02,21:08:53,17,09,1, 11.9,1,1, 5.378, 10291.091, 323.801, 53009.154 25/05/02,21:08:53,18,09,1, 11.9,1,1, 5.378, 10291.082, 323.810, 53009.133 25/05/02,21:08:53,19,09,1, 11.9,1,1, 5.378, 10291.091, 323.795, 53009.213 25/05/02,21:08:54,00,11,1, 12.0,1,1, 5.371, 10291.090, 323.795, 53009.213 25/05/02,21:08:54,01,11,1, 12.0,1,1, 5.371, 10291.123, 323.743, 53009.127 25/05/02,21:08:54,02,11,1, 12.0,1,1, 5.371, 10291.145, 323.733, 53009.139 25/05/02,21:08:54,03,11,1, 12.0,1,1, 5.371, 10291.164, 323.707, 53009.130 25/05/02,21:08:54,04,11,1, 12.0,1,1, 5.371, 10291.173, 323.661, 53009.201 25/05/02,21:08:54,05,11,1, 12.0,1,1, 5.371, 10291.188, 323.635, 53009.040 25/05/02,21:08:54,06,11,1, 12.0,1,1, 5.371, 10291.234, 323.635, 53009.103 25/05/02,21:08:54,07,11,1, 12.0,1,1, 5.371, 10291.276, 323.579, 53009.044 25/05/02,21:08:54,08,11,1, 12.0,1,1, 5.371, 10291.265, 323.559, 53009.038 25/05/02,21:08:54,09,11,1, 12.0,1,1, 5.371, 10291.286, 323.544, 53009.061 25/05/02,21:08:54,10,11,1, 12.0,1,1, 5.371, 10291.272, 323.521, 53009.065 25/05/02,21:08:54,11,11,1, 12.0,1,1, 5.371, 10291.335, 323.525, 53009.059 25/05/02,21:08:54,12,11,1, 12.0,1,1, 5.371, 10291.381, 323.463, 53008.969 25/05/02,21:08:54,13,11,1, 12.0,1,1, 5.371, 10291.402, 323.439, 53008.999 25/05/02,21:08:54,14,11,1, 12.0,1,1, 5.371, 10291.410, 323.397, 53008.936 25/05/02,21:08:54,15,11,1, 12.0,1,1, 5.371, 10291.442, 323.366, 53008.963 25/05/02,21:08:54,16,11,1, 12.0,1,1, 5.371, 10291.485, 323.348, 53008.924 25/05/02,21:08:54,17,11,1, 12.0,1,1, 5.371, 10291.496, 323.315, 53008.926 25/05/02,21:08:54,18,11,1, 12.0,1,1, 5.371, 10291.518, 323.288, 53008.896 25/05/02,21:08:54,19,11,1, 12.0,1,1, 5.371, 10291.574, 323.252, 53008.932 25/05/02,21:08:55,00,11,1, 11.9,1,1, 5.370, 10291.566, 323.252, 53008.932 25/05/02,21:08:55,01,11,1, 11.9,1,1, 5.370, 10291.620, 323.210, 53008.866 25/05/02,21:08:55,02,11,1, 11.9,1,1, 5.370, 10291.638, 323.172, 53008.856 25/05/02,21:08:55,03,11,1, 11.9,1,1, 5.370, 10291.697, 323.144, 53008.921 25/05/02,21:08:55,04,11,1, 11.9,1,1, 5.370, 10291.709, 323.098, 53008.821 25/05/02,21:08:55,05,11,1, 11.9,1,1, 5.370, 10291.772, 323.055, 53008.755 25/05/02,21:08:55,06,11,1, 11.9,1,1, 5.370, 10291.765, 323.035, 53008.770 25/05/02,21:08:55,07,11,1, 11.9,1,1, 5.370, 10291.794, 322.983, 53008.664 25/05/02,21:08:55,08,11,1, 11.9,1,1, 5.370, 10291.826, 322.968, 53008.692 25/05/02,21:08:55,09,11,1, 11.9,1,1, 5.370, 10291.843, 322.913, 53008.730 25/05/02,21:08:55,10,11,1, 11.9,1,1, 5.370, 10291.883, 322.862, 53008.615 25/05/02,21:08:55,11,11,1, 11.9,1,1, 5.370, 10291.911, 322.849, 53008.647 25/05/02,21:08:55,12,11,1, 11.9,1,1, 5.370, 10291.957, 322.803, 53008.684 25/05/02,21:08:55,13,11,1, 11.9,1,1, 5.370, 10291.965, 322.791, 53008.652 25/05/02,21:08:55,14,11,1, 11.9,1,1, 5.370, 10292.000, 322.767, 53008.616 25/05/02,21:08:55,15,11,1, 11.9,1,1, 5.370, 10292.036, 322.727, 53008.605 25/05/02,21:08:55,16,11,1, 11.9,1,1, 5.370, 10292.036, 322.684, 53008.576 25/05/02,21:08:55,17,11,1, 11.9,1,1, 5.370, 10292.105, 322.644, 53008.479 25/05/02,21:08:55,18,11,1, 11.9,1,1, 5.370, 10292.096, 322.639, 53008.456 25/05/02,21:08:55,19,11,1, 11.9,1,1, 5.370, 10292.145, 322.612, 53008.465 25/05/02,21:08:56,00,10,1, 11.9,1,1, 5.376, 10292.141, 322.612, 53008.465 25/05/02,21:08:56,01,10,1, 11.9,1,1, 5.376, 10292.223, 322.523, 53008.478 25/05/02,21:08:56,02,10,1, 11.9,1,1, 5.376, 10292.254, 322.506, 53008.378 25/05/02,21:08:56,03,10,1, 11.9,1,1, 5.376, 10292.307, 322.452, 53008.337 25/05/02,21:08:56,04,10,1, 11.9,1,1, 5.376, 10292.344, 322.431, 53008.404 25/05/02,21:08:56,05,10,1, 11.9,1,1, 5.376, 10292.394, 322.391, 53008.228 25/05/02,21:08:56,06,10,1, 11.9,1,1, 5.376, 10292.407, 322.359, 53008.287 25/05/02,21:08:56,07,10,1, 11.9,1,1, 5.376, 10292.484, 322.321, 53008.324 25/05/02,21:08:56,08,10,1, 11.9,1,1, 5.376, 10292.498, 322.288, 53008.176 25/05/02,21:08:56,09,10,1, 11.9,1,1, 5.376, 10292.548, 322.260, 53008.277 25/05/02,21:08:56,10,10,1, 11.9,1,1, 5.376, 10292.611, 322.231, 53008.193 25/05/02,21:08:56,11,10,1, 11.9,1,1, 5.376, 10292.634, 322.202, 53008.186 25/05/02,21:08:56,12,10,1, 11.9,1,1, 5.376, 10292.658, 322.172, 53008.142 25/05/02,21:08:56,13,10,1, 11.9,1,1, 5.376, 10292.715, 322.132, 53008.137 25/05/02,21:08:56,14,10,1, 11.9,1,1, 5.376, 10292.730, 322.105, 53008.105 25/05/02,21:08:56,15,10,1, 11.9,1,1, 5.376, 10292.761, 322.051, 53008.044 25/05/02,21:08:56,16,10,1, 11.9,1,1, 5.376, 10292.830, 322.054, 53008.072 25/05/02,21:08:56,17,10,1, 11.9,1,1, 5.376, 10292.843, 321.985, 53008.014 25/05/02,21:08:56,18,10,1, 11.9,1,1, 5.376, 10292.885, 321.942, 53007.938 25/05/02,21:08:56,19,10,1, 11.9,1,1, 5.376, 10292.929, 321.930, 53007.894 25/05/02,21:08:57,00,10,1, 12.0,1,1, 5.377, 10292.926, 321.930, 53007.894 25/05/02,21:08:57,01,10,1, 12.0,1,1, 5.377, 10293.019, 321.851, 53007.827 25/05/02,21:08:57,02,10,1, 12.0,1,1, 5.377, 10293.051, 321.838, 53007.824 25/05/02,21:08:57,03,10,1, 12.0,1,1, 5.377, 10293.079, 321.750, 53007.755 25/05/02,21:08:57,04,10,1, 12.0,1,1, 5.377, 10293.120, 321.742, 53007.778 25/05/02,21:08:57,05,10,1, 12.0,1,1, 5.377, 10293.150, 321.734, 53007.819 25/05/02,21:08:57,06,10,1, 12.0,1,1, 5.377, 10293.156, 321.698, 53007.719 25/05/02,21:08:57,07,10,1, 12.0,1,1, 5.377, 10293.171, 321.666, 53007.796 25/05/02,21:08:57,08,10,1, 12.0,1,1, 5.377, 10293.170, 321.634, 53007.718 25/05/02,21:08:57,09,10,1, 12.0,1,1, 5.377, 10293.199, 321.601, 53007.657 25/05/02,21:08:57,10,10,1, 12.0,1,1, 5.377, 10293.211, 321.589, 53007.666 25/05/02,21:08:57,11,10,1, 12.0,1,1, 5.377, 10293.233, 321.562, 53007.638 25/05/02,21:08:57,12,10,1, 12.0,1,1, 5.377, 10293.275, 321.531, 53007.549 25/05/02,21:08:57,13,10,1, 12.0,1,1, 5.377, 10293.304, 321.517, 53007.534 25/05/02,21:08:57,14,10,1, 12.0,1,1, 5.377, 10293.347, 321.478, 53007.484 25/05/02,21:08:57,15,10,1, 12.0,1,1, 5.377, 10293.318, 321.451, 53007.460 25/05/02,21:08:57,16,10,1, 12.0,1,1, 5.377, 10293.341, 321.435, 53007.400 25/05/02,21:08:57,17,10,1, 12.0,1,1, 5.377, 10293.379, 321.415, 53007.361 25/05/02,21:08:57,18,10,1, 12.0,1,1, 5.377, 10293.417, 321.373, 53007.346 25/05/02,21:08:57,19,10,1, 12.0,1,1, 5.377, 10293.416, 321.358, 53007.271 25/05/02,21:08:58,00,10,1, 11.9,1,1, 5.371, 10293.410, 321.358, 53007.271 25/05/02,21:08:58,01,10,1, 11.9,1,1, 5.371, 10293.488, 321.286, 53007.247 25/05/02,21:08:58,02,10,1, 11.9,1,1, 5.371, 10293.449, 321.268, 53007.204 25/05/02,21:08:58,03,10,1, 11.9,1,1, 5.371, 10293.523, 321.255, 53007.179 25/05/02,21:08:58,04,10,1, 11.9,1,1, 5.371, 10293.531, 321.208, 53007.106 25/05/02,21:08:58,05,10,1, 11.9,1,1, 5.371, 10293.545, 321.146, 53007.029 25/05/02,21:08:58,06,10,1, 11.9,1,1, 5.371, 10293.585, 321.137, 53006.999 25/05/02,21:08:58,07,10,1, 11.9,1,1, 5.371, 10293.589, 321.091, 53007.004 25/05/02,21:08:58,08,10,1, 11.9,1,1, 5.371, 10293.603, 321.067, 53006.931 25/05/02,21:08:58,09,10,1, 11.9,1,1, 5.371, 10293.597, 321.047, 53006.942 25/05/02,21:08:58,10,10,1, 11.9,1,1, 5.371, 10293.609, 321.003, 53006.889 25/05/02,21:08:58,11,10,1, 11.9,1,1, 5.371, 10293.608, 320.960, 53006.839 25/05/02,21:08:58,12,10,1, 11.9,1,1, 5.371, 10293.627, 320.939, 53006.726 25/05/02,21:08:58,13,10,1, 11.9,1,1, 5.371, 10293.627, 320.932, 53006.810 25/05/02,21:08:58,14,10,1, 11.9,1,1, 5.371, 10293.659, 320.887, 53006.717 25/05/02,21:08:58,15,10,1, 11.9,1,1, 5.371, 10293.669, 320.861, 53006.675 25/05/02,21:08:58,16,10,1, 11.9,1,1, 5.371, 10293.659, 320.845, 53006.588 25/05/02,21:08:58,17,10,1, 11.9,1,1, 5.371, 10293.680, 320.797, 53006.661 25/05/02,21:08:58,18,10,1, 11.9,1,1, 5.371, 10293.688, 320.777, 53006.517 25/05/02,21:08:58,19,10,1, 11.9,1,1, 5.371, 10293.667, 320.745, 53006.518 25/05/02,21:08:59,00,10,1, 12.0,1,1, 5.376, 10293.660, 320.745, 53006.518 25/05/02,21:08:59,01,10,1, 12.0,1,1, 5.376, 10293.670, 320.707, 53006.471 25/05/02,21:08:59,02,10,1, 12.0,1,1, 5.376, 10293.645, 320.681, 53006.469 25/05/02,21:08:59,03,10,1, 12.0,1,1, 5.376, 10293.676, 320.638, 53006.394 25/05/02,21:08:59,04,10,1, 12.0,1,1, 5.376, 10293.673, 320.642, 53006.374 25/05/02,21:08:59,05,10,1, 12.0,1,1, 5.376, 10293.672, 320.618, 53006.291 25/05/02,21:08:59,06,10,1, 12.0,1,1, 5.376, 10293.699, 320.564, 53006.263 25/05/02,21:08:59,07,10,1, 12.0,1,1, 5.376, 10293.693, 320.569, 53006.196 25/05/02,21:08:59,08,10,1, 12.0,1,1, 5.376, 10293.678, 320.547, 53006.231 25/05/02,21:08:59,09,10,1, 12.0,1,1, 5.376, 10293.704, 320.517, 53006.190 25/05/02,21:08:59,10,10,1, 12.0,1,1, 5.376, 10293.708, 320.493, 53006.199 25/05/02,21:08:59,11,10,1, 12.0,1,1, 5.376, 10293.708, 320.478, 53006.175 25/05/02,21:08:59,12,10,1, 12.0,1,1, 5.376, 10293.741, 320.472, 53006.120 25/05/02,21:08:59,13,10,1, 12.0,1,1, 5.376, 10293.733, 320.440, 53006.042 25/05/02,21:08:59,14,10,1, 12.0,1,1, 5.376, 10293.731, 320.455, 53006.070 25/05/02,21:08:59,15,10,1, 12.0,1,1, 5.376, 10293.731, 320.413, 53006.013 25/05/02,21:08:59,16,10,1, 12.0,1,1, 5.376, 10293.738, 320.387, 53005.991 25/05/02,21:08:59,17,10,1, 12.0,1,1, 5.376, 10293.756, 320.377, 53005.928 25/05/02,21:08:59,18,10,1, 12.0,1,1, 5.376, 10293.750, 320.378, 53005.898 25/05/02,21:08:59,19,10,1, 12.0,1,1, 5.376, 10293.759, 320.374, 53005.912 25/05/02,21:09:00,00,10,1, 12.0,1,1, 5.372, 10293.752, 320.374, 53005.912 25/05/02,21:09:00,01,10,1, 12.0,1,1, 5.372, 10293.809, 320.342, 53005.811 25/05/02,21:09:00,02,10,1, 12.0,1,1, 5.372, 10293.819, 320.297, 53005.790 25/05/02,21:09:00,03,10,1, 12.0,1,1, 5.372, 10293.811, 320.294, 53005.780 25/05/02,21:09:00,04,10,1, 12.0,1,1, 5.372, 10293.825, 320.314, 53005.716 25/05/02,21:09:00,05,10,1, 12.0,1,1, 5.372, 10293.833, 320.263, 53005.739 25/05/02,21:09:00,06,10,1, 12.0,1,1, 5.372, 10293.838, 320.251, 53005.646 25/05/02,21:09:00,07,10,1, 12.0,1,1, 5.372, 10293.862, 320.242, 53005.637 25/05/02,21:09:00,08,10,1, 12.0,1,1, 5.372, 10293.864, 320.231, 53005.639 25/05/02,21:09:00,09,10,1, 12.0,1,1, 5.372, 10293.882, 320.221, 53005.566 25/05/02,21:09:00,10,10,1, 12.0,1,1, 5.372, 10293.887, 320.206, 53005.554 25/05/02,21:09:00,11,10,1, 12.0,1,1, 5.372, 10293.898, 320.193, 53005.441 25/05/02,21:09:00,12,10,1, 12.0,1,1, 5.372, 10293.908, 320.170, 53005.478 25/05/02,21:09:00,13,10,1, 12.0,1,1, 5.372, 10293.918, 320.181, 53005.473 25/05/02,21:09:00,14,10,1, 12.0,1,1, 5.372, 10293.930, 320.156, 53005.449 25/05/02,21:09:00,15,10,1, 12.0,1,1, 5.372, 10293.953, 320.134, 53005.440 25/05/02,21:09:00,16,10,1, 12.0,1,1, 5.372, 10293.968, 320.120, 53005.429 25/05/02,21:09:00,17,10,1, 12.0,1,1, 5.372, 10293.982, 320.106, 53005.412 25/05/02,21:09:00,18,10,1, 12.0,1,1, 5.372, 10293.993, 320.072, 53005.352 25/05/02,21:09:00,19,10,1, 12.0,1,1, 5.372, 10293.997, 320.065, 53005.310 25/05/02,21:09:01,00,10,1, 12.0,1,1, 5.370, 10293.994, 320.065, 53005.310 25/05/02,21:09:01,01,10,1, 12.0,1,1, 5.370, 10294.055, 320.042, 53005.294 25/05/02,21:09:01,02,10,1, 12.0,1,1, 5.370, 10294.049, 320.022, 53005.249 25/05/02,21:09:01,03,10,1, 12.0,1,1, 5.370, 10294.071, 320.017, 53005.267 25/05/02,21:09:01,04,10,1, 12.0,1,1, 5.370, 10294.068, 320.012, 53005.237 25/05/02,21:09:01,05,10,1, 12.0,1,1, 5.370, 10294.085, 319.997, 53005.232 25/05/02,21:09:01,06,10,1, 12.0,1,1, 5.370, 10294.086, 319.971, 53005.183 25/05/02,21:09:01,07,10,1, 12.0,1,1, 5.370, 10294.105, 319.963, 53005.135 25/05/02,21:09:01,08,10,1, 12.0,1,1, 5.370, 10294.106, 319.946, 53005.222 25/05/02,21:09:01,09,10,1, 12.0,1,1, 5.370, 10294.131, 319.951, 53005.182 25/05/02,21:09:01,10,10,1, 12.0,1,1, 5.370, 10294.126, 319.912, 53005.087 25/05/02,21:09:01,11,10,1, 12.0,1,1, 5.370, 10294.177, 319.910, 53004.965 25/05/02,21:09:01,12,10,1, 12.0,1,1, 5.370, 10294.128, 319.893, 53005.121 25/05/02,21:09:01,13,10,1, 12.0,1,1, 5.370, 10294.155, 319.889, 53005.106 25/05/02,21:09:01,14,10,1, 12.0,1,1, 5.370, 10294.176, 319.848, 53005.080 25/05/02,21:09:01,15,10,1, 12.0,1,1, 5.370, 10294.182, 319.852, 53005.015 25/05/02,21:09:01,16,10,1, 12.0,1,1, 5.370, 10294.222, 319.830, 53004.968 25/05/02,21:09:01,17,10,1, 12.0,1,1, 5.370, 10294.237, 319.832, 53004.981 25/05/02,21:09:01,18,10,1, 12.0,1,1, 5.370, 10294.249, 319.809, 53004.980 25/05/02,21:09:01,19,10,1, 12.0,1,1, 5.370, 10294.274, 319.819, 53005.102 25/05/02,21:09:02,00,10,1, 11.9,1,1, 5.369, 10294.269, 319.819, 53005.102 25/05/02,21:09:02,01,10,1, 11.9,1,1, 5.369, 10294.266, 319.771, 53004.944 25/05/02,21:09:02,02,10,1, 11.9,1,1, 5.369, 10294.308, 319.751, 53004.876 25/05/02,21:09:02,03,10,1, 11.9,1,1, 5.369, 10294.338, 319.756, 53004.855 25/05/02,21:09:02,04,10,1, 11.9,1,1, 5.369, 10294.328, 319.738, 53004.883 25/05/02,21:09:02,05,10,1, 11.9,1,1, 5.369, 10294.353, 319.716, 53004.863 25/05/02,21:09:02,06,10,1, 11.9,1,1, 5.369, 10294.382, 319.715, 53004.823 25/05/02,21:09:02,07,10,1, 11.9,1,1, 5.369, 10294.397, 319.684, 53004.690 25/05/02,21:09:02,08,10,1, 11.9,1,1, 5.369, 10294.422, 319.675, 53004.807 25/05/02,21:09:02,09,10,1, 11.9,1,1, 5.369, 10294.438, 319.653, 53004.669 25/05/02,21:09:02,10,10,1, 11.9,1,1, 5.369, 10294.442, 319.649, 53004.716 25/05/02,21:09:02,11,10,1, 11.9,1,1, 5.369, 10294.448, 319.635, 53004.674 25/05/02,21:09:02,12,10,1, 11.9,1,1, 5.369, 10294.494, 319.637, 53004.656 25/05/02,21:09:02,13,10,1, 11.9,1,1, 5.369, 10294.514, 319.648, 53004.668 25/05/02,21:09:02,14,10,1, 11.9,1,1, 5.369, 10294.551, 319.585, 53004.614 25/05/02,21:09:02,15,10,1, 11.9,1,1, 5.369, 10294.576, 319.614, 53004.577 25/05/02,21:09:02,16,10,1, 11.9,1,1, 5.369, 10294.597, 319.590, 53004.524 25/05/02,21:09:02,17,10,1, 11.9,1,1, 5.369, 10294.567, 319.583, 53004.554 25/05/02,21:09:02,18,10,1, 11.9,1,1, 5.369, 10294.612, 319.575, 53004.487 25/05/02,21:09:02,19,10,1, 11.9,1,1, 5.369, 10294.648, 319.579, 53004.510 25/05/02,21:09:03,00,10,1, 11.9,1,1, 5.375, 10294.645, 319.579, 53004.510 25/05/02,21:09:03,01,10,1, 11.9,1,1, 5.375, 10294.703, 319.549, 53004.331 25/05/02,21:09:03,02,10,1, 11.9,1,1, 5.375, 10294.632, 319.530, 53004.535 25/05/02,21:09:03,03,10,1, 11.9,1,1, 5.375, 10294.687, 319.546, 53004.496 25/05/02,21:09:03,04,10,1, 11.9,1,1, 5.375, 10294.748, 319.543, 53004.505 25/05/02,21:09:03,05,10,1, 11.9,1,1, 5.375, 10294.783, 319.531, 53004.490 25/05/02,21:09:03,06,10,1, 11.9,1,1, 5.375, 10294.790, 319.516, 53004.406 25/05/02,21:09:03,07,10,1, 11.9,1,1, 5.375, 10294.781, 319.490, 53004.440 25/05/02,21:09:03,08,10,1, 11.9,1,1, 5.375, 10294.849, 319.480, 53004.336 25/05/02,21:09:03,09,10,1, 11.9,1,1, 5.375, 10294.839, 319.501, 53004.346 25/05/02,21:09:03,10,10,1, 11.9,1,1, 5.375, 10294.867, 319.482, 53004.349 25/05/02,21:09:03,11,10,1, 11.9,1,1, 5.375, 10294.876, 319.486, 53004.330 25/05/02,21:09:03,12,10,1, 11.9,1,1, 5.375, 10294.896, 319.473, 53004.273 25/05/02,21:09:03,13,10,1, 11.9,1,1, 5.375, 10294.901, 319.475, 53004.255 25/05/02,21:09:03,14,10,1, 11.9,1,1, 5.375, 10294.934, 319.461, 53004.273 25/05/02,21:09:03,15,10,1, 11.9,1,1, 5.375, 10294.956, 319.463, 53004.305 25/05/02,21:09:03,16,10,1, 11.9,1,1, 5.375, 10294.977, 319.434, 53004.195 25/05/02,21:09:03,17,10,1, 11.9,1,1, 5.375, 10294.979, 319.416, 53004.186 25/05/02,21:09:03,18,10,1, 11.9,1,1, 5.375, 10294.979, 319.423, 53004.138 25/05/02,21:09:03,19,10,1, 11.9,1,1, 5.375, 10294.989, 319.422, 53004.145 25/05/02,21:09:04,00,10,1, 11.9,1,1, 5.374, 10294.987, 319.422, 53004.145 25/05/02,21:09:04,01,10,1, 11.9,1,1, 5.374, 10295.016, 319.422, 53004.174 25/05/02,21:09:04,02,10,1, 11.9,1,1, 5.374, 10295.016, 319.395, 53004.066 25/05/02,21:09:04,03,10,1, 11.9,1,1, 5.374, 10295.003, 319.406, 53004.221 25/05/02,21:09:04,04,10,1, 11.9,1,1, 5.374, 10295.064, 319.398, 53004.050 25/05/02,21:09:04,05,10,1, 11.9,1,1, 5.374, 10295.051, 319.365, 53004.042 25/05/02,21:09:04,06,10,1, 11.9,1,1, 5.374, 10295.068, 319.368, 53004.071 25/05/02,21:09:04,07,10,1, 11.9,1,1, 5.374, 10295.057, 319.355, 53003.988 25/05/02,21:09:04,08,10,1, 11.9,1,1, 5.374, 10295.064, 319.349, 53003.962 25/05/02,21:09:04,09,10,1, 11.9,1,1, 5.374, 10295.077, 319.359, 53003.972 25/05/02,21:09:04,10,10,1, 11.9,1,1, 5.374, 10295.068, 319.343, 53004.010 25/05/02,21:09:04,11,10,1, 11.9,1,1, 5.374, 10295.087, 319.339, 53003.990 25/05/02,21:09:04,12,10,1, 11.9,1,1, 5.374, 10295.077, 319.367, 53004.007 25/05/02,21:09:04,13,10,1, 11.9,1,1, 5.374, 10295.106, 319.350, 53003.913 25/05/02,21:09:04,14,10,1, 11.9,1,1, 5.374, 10295.132, 319.372, 53003.983 25/05/02,21:09:04,15,10,1, 11.9,1,1, 5.374, 10295.131, 319.377, 53003.963 25/05/02,21:09:04,16,10,1, 11.9,1,1, 5.374, 10295.123, 319.367, 53003.910 25/05/02,21:09:04,17,10,1, 11.9,1,1, 5.374, 10295.100, 319.372, 53003.837 25/05/02,21:09:04,18,10,1, 11.9,1,1, 5.374, 10295.146, 319.371, 53003.789 25/05/02,21:09:04,19,10,1, 11.9,1,1, 5.374, 10295.113, 319.389, 53003.869 25/05/02,21:09:05,00,10,1, 11.9,1,1, 5.373, 10295.112, 319.389, 53003.869 25/05/02,21:09:05,01,10,1, 11.9,1,1, 5.373, 10295.142, 319.421, 53003.842 25/05/02,21:09:05,02,10,1, 11.9,1,1, 5.373, 10295.163, 319.404, 53003.826 25/05/02,21:09:05,03,10,1, 11.9,1,1, 5.373, 10295.161, 319.420, 53003.837 25/05/02,21:09:05,04,10,1, 11.9,1,1, 5.373, 10295.170, 319.444, 53003.807 25/05/02,21:09:05,05,10,1, 11.9,1,1, 5.373, 10295.192, 319.439, 53003.771 25/05/02,21:09:05,06,10,1, 11.9,1,1, 5.373, 10295.180, 319.449, 53003.827 25/05/02,21:09:05,07,10,1, 11.9,1,1, 5.373, 10295.197, 319.453, 53003.747 25/05/02,21:09:05,08,10,1, 11.9,1,1, 5.373, 10295.234, 319.443, 53003.765 25/05/02,21:09:05,09,10,1, 11.9,1,1, 5.373, 10295.200, 319.484, 53003.780 25/05/02,21:09:05,10,10,1, 11.9,1,1, 5.373, 10295.228, 319.485, 53003.678 25/05/02,21:09:05,11,10,1, 11.9,1,1, 5.373, 10295.229, 319.466, 53003.707 25/05/02,21:09:05,12,10,1, 11.9,1,1, 5.373, 10295.214, 319.493, 53003.759 25/05/02,21:09:05,13,10,1, 11.9,1,1, 5.373, 10295.253, 319.514, 53003.687 25/05/02,21:09:05,14,10,1, 11.9,1,1, 5.373, 10295.262, 319.524, 53003.730 25/05/02,21:09:05,15,10,1, 11.9,1,1, 5.373, 10295.255, 319.521, 53003.667 25/05/02,21:09:05,16,10,1, 11.9,1,1, 5.373, 10295.282, 319.536, 53003.707 25/05/02,21:09:05,17,10,1, 11.9,1,1, 5.373, 10295.285, 319.517, 53003.649 25/05/02,21:09:05,18,10,1, 11.9,1,1, 5.373, 10295.299, 319.528, 53003.648 25/05/02,21:09:05,19,10,1, 11.9,1,1, 5.373, 10295.291, 319.529, 53003.603 25/05/02,21:09:06,00,11,1, 11.9,1,1, 5.374, 10295.287, 319.529, 53003.603 25/05/02,21:09:06,01,11,1, 11.9,1,1, 5.374, 10295.329, 319.540, 53003.663 25/05/02,21:09:06,02,11,1, 11.9,1,1, 5.374, 10295.344, 319.538, 53003.616 25/05/02,21:09:06,03,11,1, 11.9,1,1, 5.374, 10295.351, 319.525, 53003.594 25/05/02,21:09:06,04,11,1, 11.9,1,1, 5.374, 10295.331, 319.502, 53003.642 25/05/02,21:09:06,05,11,1, 11.9,1,1, 5.374, 10295.372, 319.537, 53003.585 25/05/02,21:09:06,06,11,1, 11.9,1,1, 5.374, 10295.384, 319.524, 53003.538 25/05/02,21:09:06,07,11,1, 11.9,1,1, 5.374, 10295.398, 319.539, 53003.580 25/05/02,21:09:06,08,11,1, 11.9,1,1, 5.374, 10295.393, 319.536, 53003.564 25/05/02,21:09:06,09,11,1, 11.9,1,1, 5.374, 10295.402, 319.544, 53003.543 25/05/02,21:09:06,10,11,1, 11.9,1,1, 5.374, 10295.417, 319.533, 53003.515 25/05/02,21:09:06,11,11,1, 11.9,1,1, 5.374, 10295.423, 319.540, 53003.538 25/05/02,21:09:06,12,11,1, 11.9,1,1, 5.374, 10295.458, 319.572, 53003.596 25/05/02,21:09:06,13,11,1, 11.9,1,1, 5.374, 10295.373, 319.558, 53003.450 25/05/02,21:09:06,14,11,1, 11.9,1,1, 5.374, 10295.393, 319.569, 53003.494 25/05/02,21:09:06,15,11,1, 11.9,1,1, 5.374, 10295.441, 319.560, 53003.511 25/05/02,21:09:06,16,11,1, 11.9,1,1, 5.374, 10295.415, 319.562, 53003.401 25/05/02,21:09:06,17,11,1, 11.9,1,1, 5.374, 10295.447, 319.557, 53003.408 25/05/02,21:09:06,18,11,1, 11.9,1,1, 5.374, 10295.438, 319.561, 53003.402 25/05/02,21:09:06,19,11,1, 11.9,1,1, 5.374, 10295.448, 319.574, 53003.371 25/05/02,21:09:07,00,11,1, 12.0,1,1, 5.372, 10295.446, 319.574, 53003.371 25/05/02,21:09:07,01,11,1, 12.0,1,1, 5.372, 10295.427, 319.564, 53003.364 25/05/02,21:09:07,02,11,1, 12.0,1,1, 5.372, 10295.420, 319.559, 53003.355 25/05/02,21:09:07,03,11,1, 12.0,1,1, 5.372, 10295.406, 319.588, 53003.388 25/05/02,21:09:07,04,11,1, 12.0,1,1, 5.372, 10295.411, 319.567, 53003.317 25/05/02,21:09:07,05,11,1, 12.0,1,1, 5.372, 10295.425, 319.571, 53003.305 25/05/02,21:09:07,06,11,1, 12.0,1,1, 5.372, 10295.406, 319.582, 53003.311 25/05/02,21:09:07,07,11,1, 12.0,1,1, 5.372, 10295.405, 319.576, 53003.318 25/05/02,21:09:07,08,11,1, 12.0,1,1, 5.372, 10295.389, 319.581, 53003.301 25/05/02,21:09:07,09,11,1, 12.0,1,1, 5.372, 10295.419, 319.576, 53003.270 25/05/02,21:09:07,10,11,1, 12.0,1,1, 5.372, 10295.415, 319.568, 53003.313 25/05/02,21:09:07,11,11,1, 12.0,1,1, 5.372, 10295.408, 319.597, 53003.269 25/05/02,21:09:07,12,11,1, 12.0,1,1, 5.372, 10295.422, 319.579, 53003.184 25/05/02,21:09:07,13,11,1, 12.0,1,1, 5.372, 10295.417, 319.592, 53003.226 25/05/02,21:09:07,14,11,1, 12.0,1,1, 5.372, 10295.414, 319.599, 53003.181 25/05/02,21:09:07,15,11,1, 12.0,1,1, 5.372, 10295.409, 319.607, 53003.302 25/05/02,21:09:07,16,11,1, 12.0,1,1, 5.372, 10295.406, 319.606, 53003.270 25/05/02,21:09:07,17,11,1, 12.0,1,1, 5.372, 10295.410, 319.599, 53003.211 25/05/02,21:09:07,18,11,1, 12.0,1,1, 5.372, 10295.427, 319.620, 53003.253 25/05/02,21:09:07,19,11,1, 12.0,1,1, 5.372, 10295.417, 319.622, 53003.249 25/05/02,21:09:08,00,11,1, 11.9,1,1, 5.370, 10295.413, 319.622, 53003.249 25/05/02,21:09:08,01,11,1, 11.9,1,1, 5.370, 10295.415, 319.642, 53003.244 25/05/02,21:09:08,02,11,1, 11.9,1,1, 5.370, 10295.425, 319.630, 53003.239 25/05/02,21:09:08,03,11,1, 11.9,1,1, 5.370, 10295.430, 319.653, 53003.198 25/05/02,21:09:08,04,11,1, 11.9,1,1, 5.370, 10295.440, 319.650, 53003.235 25/05/02,21:09:08,05,11,1, 11.9,1,1, 5.370, 10295.459, 319.642, 53003.153 25/05/02,21:09:08,06,11,1, 11.9,1,1, 5.370, 10295.452, 319.664, 53003.205 25/05/02,21:09:08,07,11,1, 11.9,1,1, 5.370, 10295.445, 319.668, 53003.141 25/05/02,21:09:08,08,11,1, 11.9,1,1, 5.370, 10295.438, 319.695, 53003.164 25/05/02,21:09:08,09,11,1, 11.9,1,1, 5.370, 10295.482, 319.694, 53003.097 25/05/02,21:09:08,10,11,1, 11.9,1,1, 5.370, 10295.477, 319.689, 53003.123 25/05/02,21:09:08,11,11,1, 11.9,1,1, 5.370, 10295.481, 319.692, 53003.046 25/05/02,21:09:08,12,11,1, 11.9,1,1, 5.370, 10295.507, 319.710, 53003.005 25/05/02,21:09:08,13,11,1, 11.9,1,1, 5.370, 10295.516, 319.715, 53003.003 25/05/02,21:09:08,14,11,1, 11.9,1,1, 5.370, 10295.517, 319.703, 53003.105 25/05/02,21:09:08,15,11,1, 11.9,1,1, 5.370, 10295.524, 319.707, 53003.130 25/05/02,21:09:08,16,11,1, 11.9,1,1, 5.370, 10295.570, 319.721, 53003.040 25/05/02,21:09:08,17,11,1, 11.9,1,1, 5.370, 10295.532, 319.714, 53003.072 25/05/02,21:09:08,18,11,1, 11.9,1,1, 5.370, 10295.529, 319.734, 53003.082 25/05/02,21:09:08,19,11,1, 11.9,1,1, 5.370, 10295.581, 319.714, 53002.994 25/05/02,21:09:09,00,11,1, 11.9,1,1, 5.370, 10295.579, 319.714, 53002.994 25/05/02,21:09:09,01,11,1, 11.9,1,1, 5.370, 10295.611, 319.734, 53003.013 25/05/02,21:09:09,02,11,1, 11.9,1,1, 5.370, 10295.612, 319.736, 53003.039 25/05/02,21:09:09,03,11,1, 11.9,1,1, 5.370, 10295.623, 319.727, 53002.976 25/05/02,21:09:09,04,11,1, 11.9,1,1, 5.370, 10295.637, 319.742, 53003.010 25/05/02,21:09:09,05,11,1, 11.9,1,1, 5.370, 10295.640, 319.727, 53003.002 25/05/02,21:09:09,06,11,1, 11.9,1,1, 5.370, 10295.673, 319.719, 53002.997 25/05/02,21:09:09,07,11,1, 11.9,1,1, 5.370, 10295.670, 319.712, 53003.074 25/05/02,21:09:09,08,11,1, 11.9,1,1, 5.370, 10295.729, 319.729, 53002.967 25/05/02,21:09:09,09,11,1, 11.9,1,1, 5.370, 10295.724, 319.710, 53003.003 25/05/02,21:09:09,10,11,1, 11.9,1,1, 5.370, 10295.745, 319.718, 53002.986 25/05/02,21:09:09,11,11,1, 11.9,1,1, 5.370, 10295.775, 319.693, 53002.918 25/05/02,21:09:09,12,11,1, 11.9,1,1, 5.370, 10295.768, 319.713, 53002.956 25/05/02,21:09:09,13,11,1, 11.9,1,1, 5.370, 10295.786, 319.741, 53002.973 25/05/02,21:09:09,14,11,1, 11.9,1,1, 5.370, 10295.808, 319.721, 53002.891 25/05/02,21:09:09,15,11,1, 11.9,1,1, 5.370, 10295.824, 319.701, 53002.891 25/05/02,21:09:09,16,11,1, 11.9,1,1, 5.370, 10295.858, 319.703, 53002.884 25/05/02,21:09:09,17,11,1, 11.9,1,1, 5.370, 10295.860, 319.693, 53002.828 25/05/02,21:09:09,18,11,1, 11.9,1,1, 5.370, 10295.886, 319.687, 53002.838 25/05/02,21:09:09,19,11,1, 11.9,1,1, 5.370, 10295.897, 319.671, 53002.809 25/05/02,21:09:10,00,11,1, 12.0,1,1, 5.372, 10295.897, 319.671, 53002.809 25/05/02,21:09:10,01,11,1, 12.0,1,1, 5.372, 10295.938, 319.674, 53002.883 25/05/02,21:09:10,02,11,1, 12.0,1,1, 5.372, 10295.972, 319.663, 53002.781 25/05/02,21:09:10,03,11,1, 12.0,1,1, 5.372, 10295.971, 319.682, 53002.848 25/05/02,21:09:10,04,11,1, 12.0,1,1, 5.372, 10295.988, 319.645, 53002.886 25/05/02,21:09:10,05,11,1, 12.0,1,1, 5.372, 10296.021, 319.620, 53002.730 25/05/02,21:09:10,06,11,1, 12.0,1,1, 5.372, 10296.046, 319.643, 53002.864 25/05/02,21:09:10,07,11,1, 12.0,1,1, 5.372, 10296.069, 319.624, 53002.788 25/05/02,21:09:10,08,11,1, 12.0,1,1, 5.372, 10296.070, 319.621, 53002.678 25/05/02,21:09:10,09,11,1, 12.0,1,1, 5.372, 10296.081, 319.603, 53002.792 25/05/02,21:09:10,10,11,1, 12.0,1,1, 5.372, 10296.104, 319.616, 53002.714 25/05/02,21:09:10,11,11,1, 12.0,1,1, 5.372, 10296.106, 319.600, 53002.701 25/05/02,21:09:10,12,11,1, 12.0,1,1, 5.372, 10296.151, 319.613, 53002.692 25/05/02,21:09:10,13,11,1, 12.0,1,1, 5.372, 10296.175, 319.624, 53002.686 25/05/02,21:09:10,14,11,1, 12.0,1,1, 5.372, 10296.187, 319.590, 53002.668 25/05/02,21:09:10,15,11,1, 12.0,1,1, 5.372, 10296.210, 319.588, 53002.676 25/05/02,21:09:10,16,11,1, 12.0,1,1, 5.372, 10296.245, 319.577, 53002.655 25/05/02,21:09:10,17,11,1, 12.0,1,1, 5.372, 10296.256, 319.558, 53002.705 25/05/02,21:09:10,18,11,1, 12.0,1,1, 5.372, 10296.261, 319.551, 53002.671 25/05/02,21:09:10,19,11,1, 12.0,1,1, 5.372, 10296.284, 319.560, 53002.630 25/05/02,21:09:11,00,11,1, 11.9,1,1, 5.368, 10296.280, 319.560, 53002.630 25/05/02,21:09:11,01,11,1, 11.9,1,1, 5.368, 10296.341, 319.548, 53002.560 25/05/02,21:09:11,02,11,1, 11.9,1,1, 5.368, 10296.378, 319.557, 53002.607 25/05/02,21:09:11,03,11,1, 11.9,1,1, 5.368, 10296.379, 319.527, 53002.620 25/05/02,21:09:11,04,11,1, 11.9,1,1, 5.368, 10296.380, 319.548, 53002.599 25/05/02,21:09:11,05,11,1, 11.9,1,1, 5.368, 10296.429, 319.524, 53002.582 25/05/02,21:09:11,06,11,1, 11.9,1,1, 5.368, 10296.447, 319.505, 53002.612 25/05/02,21:09:11,07,11,1, 11.9,1,1, 5.368, 10296.483, 319.494, 53002.624 25/05/02,21:09:11,08,11,1, 11.9,1,1, 5.368, 10296.517, 319.490, 53002.554 25/05/02,21:09:11,09,11,1, 11.9,1,1, 5.368, 10296.547, 319.493, 53002.519 25/05/02,21:09:11,10,11,1, 11.9,1,1, 5.368, 10296.548, 319.502, 53002.559 25/05/02,21:09:11,11,11,1, 11.9,1,1, 5.368, 10296.597, 319.479, 53002.575 25/05/02,21:09:11,12,11,1, 11.9,1,1, 5.368, 10296.626, 319.491, 53002.566 25/05/02,21:09:11,13,11,1, 11.9,1,1, 5.368, 10296.659, 319.462, 53002.550 25/05/02,21:09:11,14,11,1, 11.9,1,1, 5.368, 10296.690, 319.457, 53002.496 25/05/02,21:09:11,15,11,1, 11.9,1,1, 5.368, 10296.689, 319.429, 53002.440 25/05/02,21:09:11,16,11,1, 11.9,1,1, 5.368, 10296.723, 319.433, 53002.496 25/05/02,21:09:11,17,11,1, 11.9,1,1, 5.368, 10296.740, 319.435, 53002.459 25/05/02,21:09:11,18,11,1, 11.9,1,1, 5.368, 10296.759, 319.438, 53002.463 25/05/02,21:09:11,19,11,1, 11.9,1,1, 5.368, 10296.797, 319.417, 53002.459 25/05/02,21:09:12,00,11,1, 11.9,1,1, 5.373, 10296.789, 319.417, 53002.459 25/05/02,21:09:12,01,11,1, 11.9,1,1, 5.373, 10296.853, 319.433, 53002.450 25/05/02,21:09:12,02,11,1, 11.9,1,1, 5.373, 10296.851, 319.407, 53002.421 25/05/02,21:09:12,03,11,1, 11.9,1,1, 5.373, 10296.891, 319.411, 53002.412 25/05/02,21:09:12,04,11,1, 11.9,1,1, 5.373, 10296.931, 319.380, 53002.391 25/05/02,21:09:12,05,11,1, 11.9,1,1, 5.373, 10296.950, 319.367, 53002.461 25/05/02,21:09:12,06,11,1, 11.9,1,1, 5.373, 10297.004, 319.383, 53002.354 25/05/02,21:09:12,07,11,1, 11.9,1,1, 5.373, 10297.048, 319.365, 53002.372 25/05/02,21:09:12,08,11,1, 11.9,1,1, 5.373, 10297.080, 319.345, 53002.302 25/05/02,21:09:12,09,11,1, 11.9,1,1, 5.373, 10297.119, 319.342, 53002.290 25/05/02,21:09:12,10,11,1, 11.9,1,1, 5.373, 10297.140, 319.330, 53002.291 25/05/02,21:09:12,11,11,1, 11.9,1,1, 5.373, 10297.163, 319.313, 53002.337 25/05/02,21:09:12,12,11,1, 11.9,1,1, 5.373, 10297.196, 319.310, 53002.244 25/05/02,21:09:12,13,11,1, 11.9,1,1, 5.373, 10297.215, 319.315, 53002.286 25/05/02,21:09:12,14,11,1, 11.9,1,1, 5.373, 10297.242, 319.313, 53002.275 25/05/02,21:09:12,15,11,1, 11.9,1,1, 5.373, 10297.262, 319.283, 53002.149 25/05/02,21:09:12,16,11,1, 11.9,1,1, 5.373, 10297.303, 319.299, 53002.172 25/05/02,21:09:12,17,11,1, 11.9,1,1, 5.373, 10297.322, 319.302, 53002.172 25/05/02,21:09:12,18,11,1, 11.9,1,1, 5.373, 10297.363, 319.289, 53002.182 25/05/02,21:09:12,19,11,1, 11.9,1,1, 5.373, 10297.392, 319.290, 53002.222 25/05/02,21:09:13,00,11,1, 12.0,1,1, 5.372, 10297.390, 319.290, 53002.222 25/05/02,21:09:13,01,11,1, 12.0,1,1, 5.372, 10297.425, 319.263, 53002.188 25/05/02,21:09:13,02,11,1, 12.0,1,1, 5.372, 10297.455, 319.284, 53002.156 25/05/02,21:09:13,03,11,1, 12.0,1,1, 5.372, 10297.499, 319.272, 53002.121 25/05/02,21:09:13,04,11,1, 12.0,1,1, 5.372, 10297.533, 319.246, 53002.067 25/05/02,21:09:13,05,11,1, 12.0,1,1, 5.372, 10297.547, 319.250, 53002.071 25/05/02,21:09:13,06,11,1, 12.0,1,1, 5.372, 10297.567, 319.266, 53002.104 25/05/02,21:09:13,07,11,1, 12.0,1,1, 5.372, 10297.593, 319.230, 53002.119 25/05/02,21:09:13,08,11,1, 12.0,1,1, 5.372, 10297.626, 319.229, 53002.028 25/05/02,21:09:13,09,11,1, 12.0,1,1, 5.372, 10297.657, 319.242, 53002.006 25/05/02,21:09:13,10,11,1, 12.0,1,1, 5.372, 10297.677, 319.236, 53002.068 25/05/02,21:09:13,11,11,1, 12.0,1,1, 5.372, 10297.684, 319.266, 53002.064 25/05/02,21:09:13,12,11,1, 12.0,1,1, 5.372, 10297.710, 319.236, 53001.959 25/05/02,21:09:13,13,11,1, 12.0,1,1, 5.372, 10297.753, 319.288, 53002.004 25/05/02,21:09:13,14,11,1, 12.0,1,1, 5.372, 10297.739, 319.272, 53002.024 25/05/02,21:09:13,15,11,1, 12.0,1,1, 5.372, 10297.795, 319.272, 53001.983 25/05/02,21:09:13,16,11,1, 12.0,1,1, 5.372, 10297.816, 319.287, 53001.984 25/05/02,21:09:13,17,11,1, 12.0,1,1, 5.372, 10297.861, 319.284, 53002.000 25/05/02,21:09:13,18,11,1, 12.0,1,1, 5.372, 10297.858, 319.287, 53001.997 25/05/02,21:09:13,19,11,1, 12.0,1,1, 5.372, 10297.887, 319.283, 53001.962 25/05/02,21:09:14,00,11,1, 12.0,1,1, 5.369, 10297.883, 319.283, 53001.962 25/05/02,21:09:14,01,11,1, 12.0,1,1, 5.369, 10297.976, 319.269, 53001.888 25/05/02,21:09:14,02,11,1, 12.0,1,1, 5.369, 10297.966, 319.298, 53001.889 25/05/02,21:09:14,03,11,1, 12.0,1,1, 5.369, 10298.000, 319.296, 53001.851 25/05/02,21:09:14,04,11,1, 12.0,1,1, 5.369, 10298.048, 319.291, 53001.863 25/05/02,21:09:14,05,11,1, 12.0,1,1, 5.369, 10298.065, 319.300, 53001.940 25/05/02,21:09:14,06,11,1, 12.0,1,1, 5.369, 10298.106, 319.280, 53001.906 25/05/02,21:09:14,07,11,1, 12.0,1,1, 5.369, 10298.147, 319.302, 53001.821 25/05/02,21:09:14,08,11,1, 12.0,1,1, 5.369, 10298.164, 319.285, 53001.873 25/05/02,21:09:14,09,11,1, 12.0,1,1, 5.369, 10298.203, 319.298, 53001.850 25/05/02,21:09:14,10,11,1, 12.0,1,1, 5.369, 10298.251, 319.277, 53001.721 25/05/02,21:09:14,11,11,1, 12.0,1,1, 5.369, 10298.258, 319.272, 53001.751 25/05/02,21:09:14,12,11,1, 12.0,1,1, 5.369, 10298.325, 319.306, 53001.798 25/05/02,21:09:14,13,11,1, 12.0,1,1, 5.369, 10298.346, 319.288, 53001.756 25/05/02,21:09:14,14,11,1, 12.0,1,1, 5.369, 10298.403, 319.270, 53001.731 25/05/02,21:09:14,15,11,1, 12.0,1,1, 5.369, 10298.435, 319.244, 53001.733 25/05/02,21:09:14,16,11,1, 12.0,1,1, 5.369, 10298.477, 319.246, 53001.715 25/05/02,21:09:14,17,11,1, 12.0,1,1, 5.369, 10298.519, 319.253, 53001.645 25/05/02,21:09:14,18,11,1, 12.0,1,1, 5.369, 10298.559, 319.247, 53001.671 25/05/02,21:09:14,19,11,1, 12.0,1,1, 5.369, 10298.592, 319.257, 53001.711 25/05/02,21:09:15,00,11,1, 11.9,1,1, 5.365, 10298.592, 319.257, 53001.711 25/05/02,21:09:15,01,11,1, 11.9,1,1, 5.365, 10298.683, 319.258, 53001.660 25/05/02,21:09:15,02,11,1, 11.9,1,1, 5.365, 10298.700, 319.262, 53001.609 25/05/02,21:09:15,03,11,1, 11.9,1,1, 5.365, 10298.743, 319.255, 53001.623 25/05/02,21:09:15,04,11,1, 11.9,1,1, 5.365, 10298.788, 319.240, 53001.588 25/05/02,21:09:15,05,11,1, 11.9,1,1, 5.365, 10298.846, 319.247, 53001.567 25/05/02,21:09:15,06,11,1, 11.9,1,1, 5.365, 10298.861, 319.245, 53001.633 25/05/02,21:09:15,07,11,1, 11.9,1,1, 5.365, 10298.918, 319.239, 53001.535 25/05/02,21:09:15,08,11,1, 11.9,1,1, 5.365, 10298.942, 319.232, 53001.575 25/05/02,21:09:15,09,11,1, 11.9,1,1, 5.365, 10298.976, 319.231, 53001.561 25/05/02,21:09:15,10,11,1, 11.9,1,1, 5.365, 10299.013, 319.237, 53001.578 25/05/02,21:09:15,11,11,1, 11.9,1,1, 5.365, 10299.106, 319.224, 53001.560 25/05/02,21:09:15,12,11,1, 11.9,1,1, 5.365, 10299.111, 319.215, 53001.476 25/05/02,21:09:15,13,11,1, 11.9,1,1, 5.365, 10299.135, 319.219, 53001.564 25/05/02,21:09:15,14,11,1, 11.9,1,1, 5.365, 10299.187, 319.185, 53001.445 25/05/02,21:09:15,15,11,1, 11.9,1,1, 5.365, 10299.196, 319.187, 53001.539 25/05/02,21:09:15,16,11,1, 11.9,1,1, 5.365, 10299.309, 319.195, 53001.500 25/05/02,21:09:15,17,11,1, 11.9,1,1, 5.365, 10299.322, 319.185, 53001.494 25/05/02,21:09:15,18,11,1, 11.9,1,1, 5.365, 10299.351, 319.183, 53001.500 25/05/02,21:09:15,19,11,1, 11.9,1,1, 5.365, 10299.406, 319.179, 53001.473 25/05/02,21:09:16,00,11,1, 12.0,1,1, 5.371, 10299.401, 319.179, 53001.473 25/05/02,21:09:16,01,11,1, 12.0,1,1, 5.371, 10299.476, 319.151, 53001.418 25/05/02,21:09:16,02,11,1, 12.0,1,1, 5.371, 10299.524, 319.172, 53001.440 25/05/02,21:09:16,03,11,1, 12.0,1,1, 5.371, 10299.554, 319.173, 53001.465 25/05/02,21:09:16,04,11,1, 12.0,1,1, 5.371, 10299.586, 319.171, 53001.420 25/05/02,21:09:16,05,11,1, 12.0,1,1, 5.371, 10299.624, 319.216, 53001.415 25/05/02,21:09:16,06,11,1, 12.0,1,1, 5.371, 10299.672, 319.213, 53001.434 25/05/02,21:09:16,07,11,1, 12.0,1,1, 5.371, 10299.695, 319.190, 53001.330 25/05/02,21:09:16,08,11,1, 12.0,1,1, 5.371, 10299.723, 319.219, 53001.353 25/05/02,21:09:16,09,11,1, 12.0,1,1, 5.371, 10299.788, 319.211, 53001.391 25/05/02,21:09:16,10,11,1, 12.0,1,1, 5.371, 10299.782, 319.220, 53001.311 25/05/02,21:09:16,11,11,1, 12.0,1,1, 5.371, 10299.855, 319.195, 53001.334 25/05/02,21:09:16,12,11,1, 12.0,1,1, 5.371, 10299.857, 319.215, 53001.371 25/05/02,21:09:16,13,11,1, 12.0,1,1, 5.371, 10299.925, 319.182, 53001.370 25/05/02,21:09:16,14,11,1, 12.0,1,1, 5.371, 10299.945, 319.215, 53001.319 25/05/02,21:09:16,15,11,1, 12.0,1,1, 5.371, 10299.959, 319.211, 53001.295 25/05/02,21:09:16,16,11,1, 12.0,1,1, 5.371, 10300.010, 319.180, 53001.252 25/05/02,21:09:16,17,11,1, 12.0,1,1, 5.371, 10300.025, 319.217, 53001.334 25/05/02,21:09:16,18,11,1, 12.0,1,1, 5.371, 10300.072, 319.190, 53001.277 25/05/02,21:09:16,19,11,1, 12.0,1,1, 5.371, 10300.114, 319.180, 53001.196 25/05/02,21:09:17,00,10,1, 11.9,1,1, 5.368, 10300.111, 319.180, 53001.196 25/05/02,21:09:17,01,10,1, 11.9,1,1, 5.368, 10300.200, 319.155, 53001.257 25/05/02,21:09:17,02,10,1, 11.9,1,1, 5.368, 10300.226, 319.149, 53001.156 25/05/02,21:09:17,03,10,1, 11.9,1,1, 5.368, 10300.248, 319.136, 53001.193 25/05/02,21:09:17,04,10,1, 11.9,1,1, 5.368, 10300.291, 319.134, 53001.150 25/05/02,21:09:17,05,10,1, 11.9,1,1, 5.368, 10300.333, 319.104, 53001.130 25/05/02,21:09:17,06,10,1, 11.9,1,1, 5.368, 10300.372, 319.104, 53001.117 25/05/02,21:09:17,07,10,1, 11.9,1,1, 5.368, 10300.405, 319.088, 53001.109 25/05/02,21:09:17,08,10,1, 11.9,1,1, 5.368, 10300.458, 319.064, 53001.139 25/05/02,21:09:17,09,10,1, 11.9,1,1, 5.368, 10300.498, 319.040, 53001.035 25/05/02,21:09:17,10,10,1, 11.9,1,1, 5.368, 10300.550, 319.048, 53001.033 25/05/02,21:09:17,11,10,1, 11.9,1,1, 5.368, 10300.585, 319.040, 53000.991 25/05/02,21:09:17,12,10,1, 11.9,1,1, 5.368, 10300.632, 319.046, 53001.026 25/05/02,21:09:17,13,10,1, 11.9,1,1, 5.368, 10300.699, 319.038, 53000.981 25/05/02,21:09:17,14,10,1, 11.9,1,1, 5.368, 10300.725, 319.020, 53000.942 25/05/02,21:09:17,15,10,1, 11.9,1,1, 5.368, 10300.759, 319.038, 53000.941 25/05/02,21:09:17,16,10,1, 11.9,1,1, 5.368, 10300.810, 319.011, 53000.952 25/05/02,21:09:17,17,10,1, 11.9,1,1, 5.368, 10300.839, 319.015, 53000.917 25/05/02,21:09:17,18,10,1, 11.9,1,1, 5.368, 10300.902, 318.982, 53000.889 25/05/02,21:09:17,19,10,1, 11.9,1,1, 5.368, 10300.945, 318.969, 53000.848 25/05/02,21:09:18,00,10,1, 11.9,1,1, 5.373, 10300.945, 318.969, 53000.848 25/05/02,21:09:18,01,10,1, 11.9,1,1, 5.373, 10300.969, 318.971, 53000.844 25/05/02,21:09:18,02,10,1, 11.9,1,1, 5.373, 10301.030, 318.968, 53000.807 25/05/02,21:09:18,03,10,1, 11.9,1,1, 5.373, 10301.054, 318.992, 53000.836 25/05/02,21:09:18,04,10,1, 11.9,1,1, 5.373, 10301.080, 318.996, 53000.869 25/05/02,21:09:18,05,10,1, 11.9,1,1, 5.373, 10301.144, 318.969, 53000.756 25/05/02,21:09:18,06,10,1, 11.9,1,1, 5.373, 10301.180, 318.965, 53000.759 25/05/02,21:09:18,07,10,1, 11.9,1,1, 5.373, 10301.188, 318.960, 53000.740 25/05/02,21:09:18,08,10,1, 11.9,1,1, 5.373, 10301.227, 318.971, 53000.691 25/05/02,21:09:18,09,10,1, 11.9,1,1, 5.373, 10301.284, 318.958, 53000.773 25/05/02,21:09:18,10,10,1, 11.9,1,1, 5.373, 10301.302, 318.956, 53000.688 25/05/02,21:09:18,11,10,1, 11.9,1,1, 5.373, 10301.369, 318.941, 53000.758 25/05/02,21:09:18,12,10,1, 11.9,1,1, 5.373, 10301.403, 318.949, 53000.642 25/05/02,21:09:18,13,10,1, 11.9,1,1, 5.373, 10301.437, 318.950, 53000.639 25/05/02,21:09:18,14,10,1, 11.9,1,1, 5.373, 10301.477, 318.929, 53000.711 25/05/02,21:09:18,15,10,1, 11.9,1,1, 5.373, 10301.500, 318.912, 53000.617 25/05/02,21:09:18,16,10,1, 11.9,1,1, 5.373, 10301.543, 318.933, 53000.683 25/05/02,21:09:18,17,10,1, 11.9,1,1, 5.373, 10301.562, 318.928, 53000.597 25/05/02,21:09:18,18,10,1, 11.9,1,1, 5.373, 10301.628, 318.925, 53000.561 25/05/02,21:09:18,19,10,1, 11.9,1,1, 5.373, 10301.642, 318.922, 53000.533 25/05/02,21:09:19,00,10,1, 11.9,1,1, 5.370, 10301.638, 318.922, 53000.533 25/05/02,21:09:19,01,10,1, 11.9,1,1, 5.370, 10301.724, 318.918, 53000.530 25/05/02,21:09:19,02,10,1, 11.9,1,1, 5.370, 10301.752, 318.925, 53000.530 25/05/02,21:09:19,03,10,1, 11.9,1,1, 5.370, 10301.800, 318.938, 53000.498 25/05/02,21:09:19,04,10,1, 11.9,1,1, 5.370, 10301.821, 318.928, 53000.492 25/05/02,21:09:19,05,10,1, 11.9,1,1, 5.370, 10301.855, 318.922, 53000.481 25/05/02,21:09:19,06,10,1, 11.9,1,1, 5.370, 10301.893, 318.947, 53000.475 25/05/02,21:09:19,07,10,1, 11.9,1,1, 5.370, 10301.915, 318.939, 53000.436 25/05/02,21:09:19,08,10,1, 11.9,1,1, 5.370, 10301.944, 318.937, 53000.448 25/05/02,21:09:19,09,10,1, 11.9,1,1, 5.370, 10301.961, 318.949, 53000.415 25/05/02,21:09:19,10,10,1, 11.9,1,1, 5.370, 10301.991, 318.977, 53000.462 25/05/02,21:09:19,11,10,1, 11.9,1,1, 5.370, 10302.024, 318.955, 53000.358 25/05/02,21:09:19,12,10,1, 11.9,1,1, 5.370, 10302.056, 318.960, 53000.408 25/05/02,21:09:19,13,10,1, 11.9,1,1, 5.370, 10302.044, 319.006, 53000.510 25/05/02,21:09:19,14,10,1, 11.9,1,1, 5.370, 10302.093, 318.986, 53000.370 25/05/02,21:09:19,15,10,1, 11.9,1,1, 5.370, 10302.130, 319.007, 53000.236 25/05/02,21:09:19,16,10,1, 11.9,1,1, 5.370, 10302.148, 319.010, 53000.276 25/05/02,21:09:19,17,10,1, 11.9,1,1, 5.370, 10302.154, 319.033, 53000.320 25/05/02,21:09:19,18,10,1, 11.9,1,1, 5.370, 10302.181, 319.029, 53000.306 25/05/02,21:09:19,19,10,1, 11.9,1,1, 5.370, 10302.185, 319.035, 53000.290 25/05/02,21:09:20,00,10,1, 12.0,1,1, 5.371, 10302.180, 319.035, 53000.290 25/05/02,21:09:20,01,10,1, 12.0,1,1, 5.371, 10302.244, 319.094, 53000.245 25/05/02,21:09:20,02,10,1, 12.0,1,1, 5.371, 10302.284, 319.079, 53000.277 25/05/02,21:09:20,03,10,1, 12.0,1,1, 5.371, 10302.300, 319.099, 53000.162 25/05/02,21:09:20,04,10,1, 12.0,1,1, 5.371, 10302.303, 319.111, 53000.234 25/05/02,21:09:20,05,10,1, 12.0,1,1, 5.371, 10302.349, 319.125, 53000.209 25/05/02,21:09:20,06,10,1, 12.0,1,1, 5.371, 10302.373, 319.122, 53000.106 25/05/02,21:09:20,07,10,1, 12.0,1,1, 5.371, 10302.400, 319.137, 53000.141 25/05/02,21:09:20,08,10,1, 12.0,1,1, 5.371, 10302.433, 319.136, 53000.108 25/05/02,21:09:20,09,10,1, 12.0,1,1, 5.371, 10302.450, 319.161, 53000.106 25/05/02,21:09:20,10,10,1, 12.0,1,1, 5.371, 10302.485, 319.202, 53000.177 25/05/02,21:09:20,11,10,1, 12.0,1,1, 5.371, 10302.507, 319.212, 53000.186 25/05/02,21:09:20,12,10,1, 12.0,1,1, 5.371, 10302.530, 319.227, 53000.129 25/05/02,21:09:20,13,10,1, 12.0,1,1, 5.371, 10302.528, 319.272, 53000.065 25/05/02,21:09:20,14,10,1, 12.0,1,1, 5.371, 10302.546, 319.278, 53000.091 25/05/02,21:09:20,15,10,1, 12.0,1,1, 5.371, 10302.572, 319.303, 53000.135 25/05/02,21:09:20,16,10,1, 12.0,1,1, 5.371, 10302.585, 319.335, 53000.088 25/05/02,21:09:20,17,10,1, 12.0,1,1, 5.371, 10302.605, 319.358, 53000.042 25/05/02,21:09:20,18,10,1, 12.0,1,1, 5.371, 10302.637, 319.392, 53000.040 25/05/02,21:09:20,19,10,1, 12.0,1,1, 5.371, 10302.670, 319.402, 53000.104 25/05/02,21:09:21,00,10,1, 12.0,1,1, 5.368, 10302.664, 319.402, 53000.104 25/05/02,21:09:21,01,10,1, 12.0,1,1, 5.368, 10302.709, 319.441, 53000.106 25/05/02,21:09:21,02,10,1, 12.0,1,1, 5.368, 10302.728, 319.476, 53000.065 25/05/02,21:09:21,03,10,1, 12.0,1,1, 5.368, 10302.753, 319.489, 53000.029 25/05/02,21:09:21,04,10,1, 12.0,1,1, 5.368, 10302.754, 319.519, 53000.097 25/05/02,21:09:21,05,10,1, 12.0,1,1, 5.368, 10302.768, 319.528, 53000.080 25/05/02,21:09:21,06,10,1, 12.0,1,1, 5.368, 10302.810, 319.545, 53000.034 25/05/02,21:09:21,07,10,1, 12.0,1,1, 5.368, 10302.814, 319.563, 53000.069 25/05/02,21:09:21,08,10,1, 12.0,1,1, 5.368, 10302.832, 319.574, 53000.111 25/05/02,21:09:21,09,10,1, 12.0,1,1, 5.368, 10302.855, 319.588, 53000.076 25/05/02,21:09:21,10,10,1, 12.0,1,1, 5.368, 10302.916, 319.592, 53000.035 25/05/02,21:09:21,11,10,1, 12.0,1,1, 5.368, 10302.914, 319.591, 52999.991 25/05/02,21:09:21,12,10,1, 12.0,1,1, 5.368, 10302.937, 319.606, 52999.972 25/05/02,21:09:21,13,10,1, 12.0,1,1, 5.368, 10302.953, 319.633, 53000.025 25/05/02,21:09:21,14,10,1, 12.0,1,1, 5.368, 10302.994, 319.618, 53000.023 25/05/02,21:09:21,15,10,1, 12.0,1,1, 5.368, 10303.015, 319.623, 52999.994 25/05/02,21:09:21,16,10,1, 12.0,1,1, 5.368, 10303.062, 319.610, 52999.986 25/05/02,21:09:21,17,10,1, 12.0,1,1, 5.368, 10303.064, 319.629, 53000.000 25/05/02,21:09:21,18,10,1, 12.0,1,1, 5.368, 10303.101, 319.643, 52999.891 25/05/02,21:09:21,19,10,1, 12.0,1,1, 5.368, 10303.148, 319.640, 52999.935 25/05/02,21:09:22,00,10,1, 11.9,1,1, 5.366, 10303.140, 319.640, 52999.935 25/05/02,21:09:22,01,10,1, 11.9,1,1, 5.366, 10303.202, 319.625, 52999.882 25/05/02,21:09:22,02,10,1, 11.9,1,1, 5.366, 10303.254, 319.616, 52999.894 25/05/02,21:09:22,03,10,1, 11.9,1,1, 5.366, 10303.277, 319.590, 52999.895 25/05/02,21:09:22,04,10,1, 11.9,1,1, 5.366, 10303.341, 319.597, 52999.810 25/05/02,21:09:22,05,10,1, 11.9,1,1, 5.366, 10303.369, 319.589, 52999.846 25/05/02,21:09:22,06,10,1, 11.9,1,1, 5.366, 10303.411, 319.578, 52999.842 25/05/02,21:09:22,07,10,1, 11.9,1,1, 5.366, 10303.440, 319.539, 52999.779 25/05/02,21:09:22,08,10,1, 11.9,1,1, 5.366, 10303.461, 319.546, 52999.772 25/05/02,21:09:22,09,10,1, 11.9,1,1, 5.366, 10303.515, 319.519, 52999.774 25/05/02,21:09:22,10,10,1, 11.9,1,1, 5.366, 10303.560, 319.516, 52999.696 25/05/02,21:09:22,11,10,1, 11.9,1,1, 5.366, 10303.587, 319.511, 52999.657 25/05/02,21:09:22,12,10,1, 11.9,1,1, 5.366, 10303.661, 319.510, 52999.681 25/05/02,21:09:22,13,10,1, 11.9,1,1, 5.366, 10303.706, 319.471, 52999.619 25/05/02,21:09:22,14,10,1, 11.9,1,1, 5.366, 10303.715, 319.449, 52999.568 25/05/02,21:09:22,15,10,1, 11.9,1,1, 5.366, 10303.765, 319.449, 52999.537 25/05/02,21:09:22,16,10,1, 11.9,1,1, 5.366, 10303.838, 319.434, 52999.550 25/05/02,21:09:22,17,10,1, 11.9,1,1, 5.366, 10303.846, 319.410, 52999.505 25/05/02,21:09:22,18,10,1, 11.9,1,1, 5.366, 10303.915, 319.396, 52999.484 25/05/02,21:09:22,19,10,1, 11.9,1,1, 5.366, 10303.927, 319.417, 52999.533 25/05/02,21:09:23,00,09,1, 11.9,1,1, 5.369, 10303.924, 319.417, 52999.533 25/05/02,21:09:23,01,09,1, 11.9,1,1, 5.369, 10304.003, 319.380, 52999.434 25/05/02,21:09:23,02,09,1, 11.9,1,1, 5.369, 10304.054, 319.398, 52999.492 25/05/02,21:09:23,03,09,1, 11.9,1,1, 5.369, 10304.077, 319.401, 52999.463 25/05/02,21:09:23,04,09,1, 11.9,1,1, 5.369, 10304.106, 319.384, 52999.399 25/05/02,21:09:23,05,09,1, 11.9,1,1, 5.369, 10304.135, 319.367, 52999.420 25/05/02,21:09:23,06,09,1, 11.9,1,1, 5.369, 10304.188, 319.357, 52999.348 25/05/02,21:09:23,07,09,1, 11.9,1,1, 5.369, 10304.228, 319.380, 52999.380 25/05/02,21:09:23,08,09,1, 11.9,1,1, 5.369, 10304.245, 319.361, 52999.315 25/05/02,21:09:23,09,09,1, 11.9,1,1, 5.369, 10304.299, 319.336, 52999.345 25/05/02,21:09:23,10,09,1, 11.9,1,1, 5.369, 10304.326, 319.363, 52999.378 25/05/02,21:09:23,11,09,1, 11.9,1,1, 5.369, 10304.378, 319.356, 52999.308 25/05/02,21:09:23,12,09,1, 11.9,1,1, 5.369, 10304.377, 319.350, 52999.287 25/05/02,21:09:23,13,09,1, 11.9,1,1, 5.369, 10304.421, 319.371, 52999.332 25/05/02,21:09:23,14,09,1, 11.9,1,1, 5.369, 10304.444, 319.385, 52999.302 25/05/02,21:09:23,15,09,1, 11.9,1,1, 5.369, 10304.464, 319.394, 52999.288 25/05/02,21:09:23,16,09,1, 11.9,1,1, 5.369, 10304.501, 319.402, 52999.222 25/05/02,21:09:23,17,09,1, 11.9,1,1, 5.369, 10304.537, 319.411, 52999.257 25/05/02,21:09:23,18,09,1, 11.9,1,1, 5.369, 10304.562, 319.387, 52999.192 25/05/02,21:09:23,19,09,1, 11.9,1,1, 5.369, 10304.573, 319.425, 52999.292 25/05/02,21:09:24,00,09,1, 12.0,1,1, 5.369, 10304.567, 319.425, 52999.292 25/05/02,21:09:24,01,09,1, 12.0,1,1, 5.369, 10304.633, 319.422, 52999.181 25/05/02,21:09:24,02,09,1, 12.0,1,1, 5.369, 10304.669, 319.425, 52999.183 25/05/02,21:09:24,03,09,1, 12.0,1,1, 5.369, 10304.686, 319.425, 52999.177 25/05/02,21:09:24,04,09,1, 12.0,1,1, 5.369, 10304.700, 319.451, 52999.189 25/05/02,21:09:24,05,09,1, 12.0,1,1, 5.369, 10304.736, 319.454, 52999.125 25/05/02,21:09:24,06,09,1, 12.0,1,1, 5.369, 10304.781, 319.467, 52999.113 25/05/02,21:09:24,07,09,1, 12.0,1,1, 5.369, 10304.807, 319.471, 52999.116 25/05/02,21:09:24,08,09,1, 12.0,1,1, 5.369, 10304.836, 319.445, 52999.116 25/05/02,21:09:24,09,09,1, 12.0,1,1, 5.369, 10304.858, 319.467, 52999.122 25/05/02,21:09:24,10,09,1, 12.0,1,1, 5.369, 10304.893, 319.496, 52999.168 25/05/02,21:09:24,11,09,1, 12.0,1,1, 5.369, 10304.915, 319.475, 52999.092 25/05/02,21:09:24,12,09,1, 12.0,1,1, 5.369, 10304.931, 319.489, 52999.135 25/05/02,21:09:24,13,09,1, 12.0,1,1, 5.369, 10304.954, 319.488, 52999.068 25/05/02,21:09:24,14,09,1, 12.0,1,1, 5.369, 10304.986, 319.489, 52999.065 25/05/02,21:09:24,15,09,1, 12.0,1,1, 5.369, 10305.039, 319.475, 52999.087 25/05/02,21:09:24,16,09,1, 12.0,1,1, 5.369, 10305.060, 319.499, 52999.065 25/05/02,21:09:24,17,09,1, 12.0,1,1, 5.369, 10305.112, 319.512, 52998.957 25/05/02,21:09:24,18,09,1, 12.0,1,1, 5.369, 10305.094, 319.491, 52999.005 25/05/02,21:09:24,19,09,1, 12.0,1,1, 5.369, 10305.143, 319.513, 52998.977 25/05/02,21:09:25,00,09,1, 11.9,1,1, 5.368, 10305.142, 319.513, 52998.977 25/05/02,21:09:25,01,09,1, 11.9,1,1, 5.368, 10305.180, 319.528, 52999.028 25/05/02,21:09:25,02,09,1, 11.9,1,1, 5.368, 10305.216, 319.525, 52998.933 25/05/02,21:09:25,03,09,1, 11.9,1,1, 5.368, 10305.224, 319.531, 52998.919 25/05/02,21:09:25,04,09,1, 11.9,1,1, 5.368, 10305.254, 319.543, 52998.883 25/05/02,21:09:25,05,09,1, 11.9,1,1, 5.368, 10305.284, 319.544, 52998.928 25/05/02,21:09:25,06,09,1, 11.9,1,1, 5.368, 10305.303, 319.559, 52998.872 25/05/02,21:09:25,07,09,1, 11.9,1,1, 5.368, 10305.351, 319.561, 52998.929 25/05/02,21:09:25,08,09,1, 11.9,1,1, 5.368, 10305.357, 319.587, 52998.880 25/05/02,21:09:25,09,09,1, 11.9,1,1, 5.368, 10305.388, 319.598, 52998.910 25/05/02,21:09:25,10,09,1, 11.9,1,1, 5.368, 10305.438, 319.589, 52998.864 25/05/02,21:09:25,11,09,1, 11.9,1,1, 5.368, 10305.466, 319.627, 52998.906 25/05/02,21:09:25,12,09,1, 11.9,1,1, 5.368, 10305.468, 319.627, 52998.854 25/05/02,21:09:25,13,09,1, 11.9,1,1, 5.368, 10305.528, 319.614, 52998.810 25/05/02,21:09:25,14,09,1, 11.9,1,1, 5.368, 10305.539, 319.654, 52998.847 25/05/02,21:09:25,15,09,1, 11.9,1,1, 5.368, 10305.558, 319.650, 52998.822 25/05/02,21:09:25,16,09,1, 11.9,1,1, 5.368, 10305.611, 319.670, 52998.751 25/05/02,21:09:25,17,09,1, 11.9,1,1, 5.368, 10305.626, 319.662, 52998.790 25/05/02,21:09:25,18,09,1, 11.9,1,1, 5.368, 10305.665, 319.682, 52998.796 25/05/02,21:09:25,19,09,1, 11.9,1,1, 5.368, 10305.704, 319.673, 52998.698 25/05/02,21:09:26,00,09,1, 11.9,1,1, 5.372, 10305.701, 319.673, 52998.698 25/05/02,21:09:26,01,09,1, 11.9,1,1, 5.372, 10305.743, 319.698, 52998.743 25/05/02,21:09:26,02,09,1, 11.9,1,1, 5.372, 10305.763, 319.693, 52998.794 25/05/02,21:09:26,03,09,1, 11.9,1,1, 5.372, 10305.799, 319.724, 52998.739 25/05/02,21:09:26,04,09,1, 11.9,1,1, 5.372, 10305.810, 319.710, 52998.687 25/05/02,21:09:26,05,09,1, 11.9,1,1, 5.372, 10305.843, 319.735, 52998.724 25/05/02,21:09:26,06,09,1, 11.9,1,1, 5.372, 10305.880, 319.734, 52998.662 25/05/02,21:09:26,07,09,1, 11.9,1,1, 5.372, 10305.888, 319.754, 52998.666 25/05/02,21:09:26,08,09,1, 11.9,1,1, 5.372, 10305.933, 319.735, 52998.652 25/05/02,21:09:26,09,09,1, 11.9,1,1, 5.372, 10305.973, 319.755, 52998.580 25/05/02,21:09:26,10,09,1, 11.9,1,1, 5.372, 10305.978, 319.752, 52998.640 25/05/02,21:09:26,11,09,1, 11.9,1,1, 5.372, 10306.018, 319.783, 52998.579 25/05/02,21:09:26,12,09,1, 11.9,1,1, 5.372, 10306.053, 319.781, 52998.609 25/05/02,21:09:26,13,09,1, 11.9,1,1, 5.372, 10306.078, 319.816, 52998.628 25/05/02,21:09:26,14,09,1, 11.9,1,1, 5.372, 10306.105, 319.810, 52998.558 25/05/02,21:09:26,15,09,1, 11.9,1,1, 5.372, 10306.135, 319.828, 52998.600 25/05/02,21:09:26,16,09,1, 11.9,1,1, 5.372, 10306.148, 319.839, 52998.506 25/05/02,21:09:26,17,09,1, 11.9,1,1, 5.372, 10306.196, 319.858, 52998.606 25/05/02,21:09:26,18,09,1, 11.9,1,1, 5.372, 10306.230, 319.858, 52998.522 25/05/02,21:09:26,19,09,1, 11.9,1,1, 5.372, 10306.211, 319.876, 52998.493 25/05/02,21:09:27,00,09,1, 11.9,1,1, 5.372, 10306.211, 319.876, 52998.493 25/05/02,21:09:27,01,09,1, 11.9,1,1, 5.372, 10306.344, 319.895, 52998.300 25/05/02,21:09:27,02,09,1, 11.9,1,1, 5.372, 10306.360, 319.901, 52998.414 25/05/02,21:09:27,03,09,1, 11.9,1,1, 5.372, 10306.364, 319.930, 52998.407 25/05/02,21:09:27,04,09,1, 11.9,1,1, 5.372, 10306.369, 319.964, 52998.510 25/05/02,21:09:27,05,09,1, 11.9,1,1, 5.372, 10306.400, 319.960, 52998.486 25/05/02,21:09:27,06,09,1, 11.9,1,1, 5.372, 10306.416, 319.987, 52998.438 25/05/02,21:09:27,07,09,1, 11.9,1,1, 5.372, 10306.420, 319.998, 52998.519 25/05/02,21:09:27,08,09,1, 11.9,1,1, 5.372, 10306.469, 320.037, 52998.581 25/05/02,21:09:27,09,09,1, 11.9,1,1, 5.372, 10306.488, 320.034, 52998.454 25/05/02,21:09:27,10,09,1, 11.9,1,1, 5.372, 10306.492, 320.052, 52998.447 25/05/02,21:09:27,11,09,1, 11.9,1,1, 5.372, 10306.533, 320.058, 52998.490 25/05/02,21:09:27,12,09,1, 11.9,1,1, 5.372, 10306.556, 320.102, 52998.402 25/05/02,21:09:27,13,09,1, 11.9,1,1, 5.372, 10306.523, 320.127, 52998.329 25/05/02,21:09:27,14,09,1, 11.9,1,1, 5.372, 10306.584, 320.143, 52998.437 25/05/02,21:09:27,15,09,1, 11.9,1,1, 5.372, 10306.618, 320.156, 52998.357 25/05/02,21:09:27,16,09,1, 11.9,1,1, 5.372, 10306.605, 320.197, 52998.391 25/05/02,21:09:27,17,09,1, 11.9,1,1, 5.372, 10306.635, 320.219, 52998.417 25/05/02,21:09:27,18,09,1, 11.9,1,1, 5.372, 10306.647, 320.236, 52998.359 25/05/02,21:09:27,19,09,1, 11.9,1,1, 5.372, 10306.636, 320.279, 52998.357 25/05/02,21:09:28,00,09,1, 11.9,1,1, 5.370, 10306.628, 320.279, 52998.357 25/05/02,21:09:28,01,09,1, 11.9,1,1, 5.370, 10306.687, 320.338, 52998.328 25/05/02,21:09:28,02,09,1, 11.9,1,1, 5.370, 10306.683, 320.356, 52998.370 25/05/02,21:09:28,03,09,1, 11.9,1,1, 5.370, 10306.715, 320.392, 52998.420 25/05/02,21:09:28,04,09,1, 11.9,1,1, 5.370, 10306.717, 320.376, 52998.288 25/05/02,21:09:28,05,09,1, 11.9,1,1, 5.370, 10306.746, 320.420, 52998.397 25/05/02,21:09:28,06,09,1, 11.9,1,1, 5.370, 10306.777, 320.443, 52998.346 25/05/02,21:09:28,07,09,1, 11.9,1,1, 5.370, 10306.783, 320.426, 52998.279 25/05/02,21:09:28,08,09,1, 11.9,1,1, 5.370, 10306.808, 320.454, 52998.288 25/05/02,21:09:28,09,09,1, 11.9,1,1, 5.370, 10306.832, 320.488, 52998.313 25/05/02,21:09:28,10,09,1, 11.9,1,1, 5.370, 10306.824, 320.529, 52998.285 25/05/02,21:09:28,11,09,1, 11.9,1,1, 5.370, 10306.864, 320.518, 52998.313 25/05/02,21:09:28,12,09,1, 11.9,1,1, 5.370, 10306.880, 320.551, 52998.317 25/05/02,21:09:28,13,09,1, 11.9,1,1, 5.370, 10306.909, 320.570, 52998.232 25/05/02,21:09:28,14,09,1, 11.9,1,1, 5.370, 10306.903, 320.584, 52998.191 25/05/02,21:09:28,15,09,1, 11.9,1,1, 5.370, 10306.931, 320.591, 52998.240 25/05/02,21:09:28,16,09,1, 11.9,1,1, 5.370, 10306.944, 320.640, 52998.242 25/05/02,21:09:28,17,09,1, 11.9,1,1, 5.370, 10306.979, 320.633, 52998.173 25/05/02,21:09:28,18,09,1, 11.9,1,1, 5.370, 10306.990, 320.678, 52998.192 25/05/02,21:09:28,19,09,1, 11.9,1,1, 5.370, 10307.028, 320.686, 52998.115 25/05/02,21:09:29,00,09,1, 11.9,1,1, 5.371, 10307.020, 320.686, 52998.115 25/05/02,21:09:29,01,09,1, 11.9,1,1, 5.371, 10307.072, 320.707, 52998.130 25/05/02,21:09:29,02,09,1, 11.9,1,1, 5.371, 10307.103, 320.746, 52998.125 25/05/02,21:09:29,03,09,1, 11.9,1,1, 5.371, 10307.119, 320.742, 52998.117 25/05/02,21:09:29,04,09,1, 11.9,1,1, 5.371, 10307.136, 320.801, 52998.189 25/05/02,21:09:29,05,09,1, 11.9,1,1, 5.371, 10307.192, 320.795, 52998.187 25/05/02,21:09:29,06,09,1, 11.9,1,1, 5.371, 10307.197, 320.817, 52998.149 25/05/02,21:09:29,07,09,1, 11.9,1,1, 5.371, 10307.237, 320.823, 52998.179 25/05/02,21:09:29,08,09,1, 11.9,1,1, 5.371, 10307.254, 320.842, 52998.144 25/05/02,21:09:29,09,09,1, 11.9,1,1, 5.371, 10307.245, 320.871, 52998.076 25/05/02,21:09:29,10,09,1, 11.9,1,1, 5.371, 10307.275, 320.873, 52998.130 25/05/02,21:09:29,11,09,1, 11.9,1,1, 5.371, 10307.295, 320.881, 52998.047 25/05/02,21:09:29,12,09,1, 11.9,1,1, 5.371, 10307.334, 320.912, 52998.125 25/05/02,21:09:29,13,09,1, 11.9,1,1, 5.371, 10307.360, 320.927, 52998.077 25/05/02,21:09:29,14,09,1, 11.9,1,1, 5.371, 10307.416, 320.952, 52998.023 25/05/02,21:09:29,15,09,1, 11.9,1,1, 5.371, 10307.436, 320.934, 52998.051 25/05/02,21:09:29,16,09,1, 11.9,1,1, 5.371, 10307.443, 320.979, 52998.071 25/05/02,21:09:29,17,09,1, 11.9,1,1, 5.371, 10307.471, 321.002, 52998.061 25/05/02,21:09:29,18,09,1, 11.9,1,1, 5.371, 10307.489, 320.992, 52997.994 25/05/02,21:09:29,19,09,1, 11.9,1,1, 5.371, 10307.517, 321.021, 52998.017 25/05/02,21:09:30,00,09,1, 11.9,1,1, 5.370, 10307.512, 321.021, 52998.017 25/05/02,21:09:30,01,09,1, 11.9,1,1, 5.370, 10307.540, 321.030, 52997.968 25/05/02,21:09:30,02,09,1, 11.9,1,1, 5.370, 10307.571, 321.080, 52997.983 25/05/02,21:09:30,03,09,1, 11.9,1,1, 5.370, 10307.599, 321.064, 52997.969 25/05/02,21:09:30,04,09,1, 11.9,1,1, 5.370, 10307.623, 321.085, 52997.951 25/05/02,21:09:30,05,09,1, 11.9,1,1, 5.370, 10307.644, 321.129, 52997.951 25/05/02,21:09:30,06,09,1, 11.9,1,1, 5.370, 10307.681, 321.128, 52997.875 25/05/02,21:09:30,07,09,1, 11.9,1,1, 5.370, 10307.676, 321.146, 52997.824 25/05/02,21:09:30,08,09,1, 11.9,1,1, 5.370, 10307.702, 321.175, 52997.847 25/05/02,21:09:30,09,09,1, 11.9,1,1, 5.370, 10307.731, 321.186, 52997.883 25/05/02,21:09:30,10,09,1, 11.9,1,1, 5.370, 10307.755, 321.204, 52997.910 25/05/02,21:09:30,11,09,1, 11.9,1,1, 5.370, 10307.779, 321.213, 52997.894 25/05/02,21:09:30,12,09,1, 11.9,1,1, 5.370, 10307.813, 321.238, 52997.903 25/05/02,21:09:30,13,09,1, 11.9,1,1, 5.370, 10307.829, 321.244, 52997.859 25/05/02,21:09:30,14,09,1, 11.9,1,1, 5.370, 10307.857, 321.272, 52997.832 25/05/02,21:09:30,15,09,1, 11.9,1,1, 5.370, 10307.883, 321.292, 52997.855 25/05/02,21:09:30,16,09,1, 11.9,1,1, 5.370, 10307.902, 321.315, 52997.854 25/05/02,21:09:30,17,09,1, 11.9,1,1, 5.370, 10307.912, 321.329, 52997.823 25/05/02,21:09:30,18,09,1, 11.9,1,1, 5.370, 10307.954, 321.374, 52997.784 25/05/02,21:09:30,19,09,1, 11.9,1,1, 5.370, 10307.971, 321.357, 52997.733 25/05/02,21:09:31,00,09,1, 11.9,1,1, 5.370, 10307.971, 321.357, 52997.733 25/05/02,21:09:31,01,09,1, 11.9,1,1, 5.370, 10308.040, 321.390, 52997.723 25/05/02,21:09:31,02,09,1, 11.9,1,1, 5.370, 10308.044, 321.395, 52997.766 25/05/02,21:09:31,03,09,1, 11.9,1,1, 5.370, 10308.077, 321.433, 52997.764 25/05/02,21:09:31,04,09,1, 11.9,1,1, 5.370, 10308.098, 321.451, 52997.727 25/05/02,21:09:31,05,09,1, 11.9,1,1, 5.370, 10308.149, 321.446, 52997.736 25/05/02,21:09:31,06,09,1, 11.9,1,1, 5.370, 10308.150, 321.447, 52997.708 25/05/02,21:09:31,07,09,1, 11.9,1,1, 5.370, 10308.177, 321.481, 52997.714 25/05/02,21:09:31,08,09,1, 11.9,1,1, 5.370, 10308.179, 321.473, 52997.721 25/05/02,21:09:31,09,09,1, 11.9,1,1, 5.370, 10308.208, 321.521, 52997.702 25/05/02,21:09:31,10,09,1, 11.9,1,1, 5.370, 10308.255, 321.523, 52997.725 25/05/02,21:09:31,11,09,1, 11.9,1,1, 5.370, 10308.273, 321.525, 52997.738 25/05/02,21:09:31,12,09,1, 11.9,1,1, 5.370, 10308.285, 321.552, 52997.646 25/05/02,21:09:31,13,09,1, 11.9,1,1, 5.370, 10308.326, 321.565, 52997.653 25/05/02,21:09:31,14,09,1, 11.9,1,1, 5.370, 10308.347, 321.570, 52997.691 25/05/02,21:09:31,15,09,1, 11.9,1,1, 5.370, 10308.375, 321.576, 52997.622 25/05/02,21:09:31,16,09,1, 11.9,1,1, 5.370, 10308.423, 321.583, 52997.620 25/05/02,21:09:31,17,09,1, 11.9,1,1, 5.370, 10308.434, 321.610, 52997.608 25/05/02,21:09:31,18,09,1, 11.9,1,1, 5.370, 10308.465, 321.610, 52997.580 25/05/02,21:09:31,19,09,1, 11.9,1,1, 5.370, 10308.486, 321.597, 52997.562 25/05/02,21:09:32,00,09,1, 12.0,1,1, 5.369, 10308.480, 321.597, 52997.562 25/05/02,21:09:32,01,09,1, 12.0,1,1, 5.369, 10308.576, 321.641, 52997.512 25/05/02,21:09:32,02,09,1, 12.0,1,1, 5.369, 10308.579, 321.666, 52997.554 25/05/02,21:09:32,03,09,1, 12.0,1,1, 5.369, 10308.581, 321.670, 52997.569 25/05/02,21:09:32,04,09,1, 12.0,1,1, 5.369, 10308.609, 321.674, 52997.528 25/05/02,21:09:32,05,09,1, 12.0,1,1, 5.369, 10308.690, 321.692, 52997.574 25/05/02,21:09:32,06,09,1, 12.0,1,1, 5.369, 10308.709, 321.726, 52997.546 25/05/02,21:09:32,07,09,1, 12.0,1,1, 5.369, 10308.712, 321.720, 52997.533 25/05/02,21:09:32,08,09,1, 12.0,1,1, 5.369, 10308.768, 321.730, 52997.460 25/05/02,21:09:32,09,09,1, 12.0,1,1, 5.369, 10308.810, 321.761, 52997.457 25/05/02,21:09:32,10,09,1, 12.0,1,1, 5.369, 10308.818, 321.753, 52997.504 25/05/02,21:09:32,11,09,1, 12.0,1,1, 5.369, 10308.864, 321.752, 52997.495 25/05/02,21:09:32,12,09,1, 12.0,1,1, 5.369, 10308.895, 321.760, 52997.459 25/05/02,21:09:32,13,09,1, 12.0,1,1, 5.369, 10308.867, 321.797, 52997.617 25/05/02,21:09:32,14,09,1, 12.0,1,1, 5.369, 10308.909, 321.803, 52997.449 25/05/02,21:09:32,15,09,1, 12.0,1,1, 5.369, 10308.950, 321.810, 52997.447 25/05/02,21:09:32,16,09,1, 12.0,1,1, 5.369, 10308.973, 321.810, 52997.456 25/05/02,21:09:32,17,09,1, 12.0,1,1, 5.369, 10309.019, 321.832, 52997.424 25/05/02,21:09:32,18,09,1, 12.0,1,1, 5.369, 10309.056, 321.851, 52997.444 25/05/02,21:09:32,19,09,1, 12.0,1,1, 5.369, 10309.051, 321.860, 52997.389 25/05/02,21:09:33,00,09,1, 11.9,1,1, 5.367, 10309.048, 321.860, 52997.389 25/05/02,21:09:33,01,09,1, 11.9,1,1, 5.367, 10309.124, 321.917, 52997.369 25/05/02,21:09:33,02,09,1, 11.9,1,1, 5.367, 10309.164, 321.918, 52997.309 25/05/02,21:09:33,03,09,1, 11.9,1,1, 5.367, 10309.180, 321.942, 52997.250 25/05/02,21:09:33,04,09,1, 11.9,1,1, 5.367, 10309.194, 321.972, 52997.392 25/05/02,21:09:33,05,09,1, 11.9,1,1, 5.367, 10309.211, 321.985, 52997.339 25/05/02,21:09:33,06,09,1, 11.9,1,1, 5.367, 10309.251, 322.005, 52997.332 25/05/02,21:09:33,07,09,1, 11.9,1,1, 5.367, 10309.279, 322.015, 52997.329 25/05/02,21:09:33,08,09,1, 11.9,1,1, 5.367, 10309.293, 322.036, 52997.358 25/05/02,21:09:33,09,09,1, 11.9,1,1, 5.367, 10309.333, 322.046, 52997.334 25/05/02,21:09:33,10,09,1, 11.9,1,1, 5.367, 10309.363, 322.079, 52997.321 25/05/02,21:09:33,11,09,1, 11.9,1,1, 5.367, 10309.374, 322.089, 52997.297 25/05/02,21:09:33,12,09,1, 11.9,1,1, 5.367, 10309.382, 322.128, 52997.249 25/05/02,21:09:33,13,09,1, 11.9,1,1, 5.367, 10309.405, 322.147, 52997.243 25/05/02,21:09:33,14,09,1, 11.9,1,1, 5.367, 10309.448, 322.168, 52997.318 25/05/02,21:09:33,15,09,1, 11.9,1,1, 5.367, 10309.448, 322.191, 52997.242 25/05/02,21:09:33,16,09,1, 11.9,1,1, 5.367, 10309.484, 322.211, 52997.313 25/05/02,21:09:33,17,09,1, 11.9,1,1, 5.367, 10309.498, 322.229, 52997.260 25/05/02,21:09:33,18,09,1, 11.9,1,1, 5.367, 10309.572, 322.280, 52997.298 25/05/02,21:09:33,19,09,1, 11.9,1,1, 5.367, 10309.571, 322.277, 52997.217 25/05/02,21:09:34,00,09,1, 12.0,1,1, 5.374, 10309.565, 322.277, 52997.217 25/05/02,21:09:34,01,09,1, 12.0,1,1, 5.374, 10309.595, 322.353, 52997.359 25/05/02,21:09:34,02,09,1, 12.0,1,1, 5.374, 10309.657, 322.368, 52997.209 25/05/02,21:09:34,03,09,1, 12.0,1,1, 5.374, 10309.636, 322.392, 52997.327 25/05/02,21:09:34,04,09,1, 12.0,1,1, 5.374, 10309.699, 322.434, 52997.253 25/05/02,21:09:34,05,09,1, 12.0,1,1, 5.374, 10309.723, 322.454, 52997.265 25/05/02,21:09:34,06,09,1, 12.0,1,1, 5.374, 10309.744, 322.482, 52997.195 25/05/02,21:09:34,07,09,1, 12.0,1,1, 5.374, 10309.781, 322.531, 52997.254 25/05/02,21:09:34,08,09,1, 12.0,1,1, 5.374, 10309.802, 322.548, 52997.233 25/05/02,21:09:34,09,09,1, 12.0,1,1, 5.374, 10309.830, 322.582, 52997.183 25/05/02,21:09:34,10,09,1, 12.0,1,1, 5.374, 10309.865, 322.607, 52997.190 25/05/02,21:09:34,11,09,1, 12.0,1,1, 5.374, 10309.916, 322.625, 52997.144 25/05/02,21:09:34,12,09,1, 12.0,1,1, 5.374, 10309.947, 322.671, 52997.245 25/05/02,21:09:34,13,09,1, 12.0,1,1, 5.374, 10309.955, 322.708, 52997.247 25/05/02,21:09:34,14,09,1, 12.0,1,1, 5.374, 10309.999, 322.725, 52997.183 25/05/02,21:09:34,15,09,1, 12.0,1,1, 5.374, 10310.024, 322.763, 52997.134 25/05/02,21:09:34,16,09,1, 12.0,1,1, 5.374, 10310.053, 322.780, 52997.098 25/05/02,21:09:34,17,09,1, 12.0,1,1, 5.374, 10310.099, 322.801, 52997.163 25/05/02,21:09:34,18,09,1, 12.0,1,1, 5.374, 10310.116, 322.834, 52997.189 25/05/02,21:09:34,19,09,1, 12.0,1,1, 5.374, 10310.139, 322.839, 52997.130 25/05/02,21:09:35,00,09,1, 12.0,1,1, 5.365, 10310.133, 322.839, 52997.130 25/05/02,21:09:35,01,09,1, 12.0,1,1, 5.365, 10310.220, 322.907, 52997.167 25/05/02,21:09:35,02,09,1, 12.0,1,1, 5.365, 10310.246, 322.941, 52997.134 25/05/02,21:09:35,03,09,1, 12.0,1,1, 5.365, 10310.293, 322.967, 52997.155 25/05/02,21:09:35,04,09,1, 12.0,1,1, 5.365, 10310.295, 323.007, 52997.078 25/05/02,21:09:35,05,09,1, 12.0,1,1, 5.365, 10310.334, 323.018, 52997.105 25/05/02,21:09:35,06,09,1, 12.0,1,1, 5.365, 10310.367, 323.057, 52997.079 25/05/02,21:09:35,07,09,1, 12.0,1,1, 5.365, 10310.398, 323.100, 52997.120 25/05/02,21:09:35,08,09,1, 12.0,1,1, 5.365, 10310.431, 323.105, 52997.075 25/05/02,21:09:35,09,09,1, 12.0,1,1, 5.365, 10310.490, 323.132, 52997.053 25/05/02,21:09:35,10,09,1, 12.0,1,1, 5.365, 10310.456, 323.180, 52997.086 25/05/02,21:09:35,11,09,1, 12.0,1,1, 5.365, 10310.514, 323.172, 52997.048 25/05/02,21:09:35,12,09,1, 12.0,1,1, 5.365, 10310.543, 323.218, 52997.060 25/05/02,21:09:35,13,09,1, 12.0,1,1, 5.365, 10310.564, 323.243, 52997.079 25/05/02,21:09:35,14,09,1, 12.0,1,1, 5.365, 10310.572, 323.288, 52997.071 25/05/02,21:09:35,15,09,1, 12.0,1,1, 5.365, 10310.623, 323.309, 52997.008 25/05/02,21:09:35,16,09,1, 12.0,1,1, 5.365, 10310.662, 323.343, 52996.990 25/05/02,21:09:35,17,09,1, 12.0,1,1, 5.365, 10310.664, 323.362, 52997.039 25/05/02,21:09:35,18,09,1, 12.0,1,1, 5.365, 10310.693, 323.384, 52997.045 25/05/02,21:09:35,19,09,1, 12.0,1,1, 5.365, 10310.725, 323.409, 52997.016 25/05/02,21:09:36,00,09,1, 12.0,1,1, 5.371, 10310.717, 323.409, 52997.016 25/05/02,21:09:36,01,09,1, 12.0,1,1, 5.371, 10310.774, 323.478, 52997.012 25/05/02,21:09:36,02,09,1, 12.0,1,1, 5.371, 10310.807, 323.483, 52996.961 25/05/02,21:09:36,03,09,1, 12.0,1,1, 5.371, 10310.817, 323.494, 52997.012 25/05/02,21:09:36,04,09,1, 12.0,1,1, 5.371, 10310.854, 323.538, 52996.975 25/05/02,21:09:36,05,09,1, 12.0,1,1, 5.371, 10310.865, 323.557, 52996.948 25/05/02,21:09:36,06,09,1, 12.0,1,1, 5.371, 10310.876, 323.575, 52996.972 25/05/02,21:09:36,07,09,1, 12.0,1,1, 5.371, 10310.913, 323.595, 52996.940 25/05/02,21:09:36,08,09,1, 12.0,1,1, 5.371, 10310.934, 323.627, 52996.960 25/05/02,21:09:36,09,09,1, 12.0,1,1, 5.371, 10310.918, 323.644, 52996.935 25/05/02,21:09:36,10,09,1, 12.0,1,1, 5.371, 10310.948, 323.706, 52996.962 25/05/02,21:09:36,11,09,1, 12.0,1,1, 5.371, 10310.963, 323.729, 52996.976 25/05/02,21:09:36,12,09,1, 12.0,1,1, 5.371, 10310.966, 323.749, 52996.994 25/05/02,21:09:36,13,09,1, 12.0,1,1, 5.371, 10310.999, 323.759, 52996.876 25/05/02,21:09:36,14,09,1, 12.0,1,1, 5.371, 10311.021, 323.816, 52996.915 25/05/02,21:09:36,15,09,1, 12.0,1,1, 5.371, 10311.057, 323.832, 52996.978 25/05/02,21:09:36,16,09,1, 12.0,1,1, 5.371, 10311.045, 323.862, 52996.846 25/05/02,21:09:36,17,09,1, 12.0,1,1, 5.371, 10311.043, 323.887, 52996.860 25/05/02,21:09:36,18,09,1, 12.0,1,1, 5.371, 10311.080, 323.904, 52996.824 25/05/02,21:09:36,19,09,1, 12.0,1,1, 5.371, 10311.065, 323.939, 52996.886 25/05/02,21:09:37,00,09,1, 11.9,1,1, 5.368, 10311.059, 323.939, 52996.886 25/05/02,21:09:37,01,09,1, 11.9,1,1, 5.368, 10311.142, 324.021, 52996.889 25/05/02,21:09:37,02,09,1, 11.9,1,1, 5.368, 10311.104, 324.015, 52996.919 25/05/02,21:09:37,03,09,1, 11.9,1,1, 5.368, 10311.146, 324.055, 52996.884 25/05/02,21:09:37,04,09,1, 11.9,1,1, 5.368, 10311.170, 324.059, 52996.902 25/05/02,21:09:37,05,09,1, 11.9,1,1, 5.368, 10311.181, 324.103, 52996.914 25/05/02,21:09:37,06,09,1, 11.9,1,1, 5.368, 10311.210, 324.139, 52996.890 25/05/02,21:09:37,07,09,1, 11.9,1,1, 5.368, 10311.194, 324.164, 52996.858 25/05/02,21:09:37,08,09,1, 11.9,1,1, 5.368, 10311.201, 324.189, 52996.841 25/05/02,21:09:37,09,09,1, 11.9,1,1, 5.368, 10311.233, 324.240, 52996.904 25/05/02,21:09:37,10,09,1, 11.9,1,1, 5.368, 10311.242, 324.253, 52996.816 25/05/02,21:09:37,11,09,1, 11.9,1,1, 5.368, 10311.257, 324.277, 52996.818 25/05/02,21:09:37,12,09,1, 11.9,1,1, 5.368, 10311.275, 324.298, 52996.810 25/05/02,21:09:37,13,09,1, 11.9,1,1, 5.368, 10311.284, 324.331, 52996.825 25/05/02,21:09:37,14,09,1, 11.9,1,1, 5.368, 10311.310, 324.361, 52996.823 25/05/02,21:09:37,15,09,1, 11.9,1,1, 5.368, 10311.319, 324.397, 52996.780 25/05/02,21:09:37,16,09,1, 11.9,1,1, 5.368, 10311.314, 324.421, 52996.862 25/05/02,21:09:37,17,09,1, 11.9,1,1, 5.368, 10311.336, 324.454, 52996.862 25/05/02,21:09:37,18,09,1, 11.9,1,1, 5.368, 10311.371, 324.478, 52996.809 25/05/02,21:09:37,19,09,1, 11.9,1,1, 5.368, 10311.370, 324.499, 52996.778 25/05/02,21:09:38,00,09,1, 12.0,1,1, 5.369, 10311.368, 324.499, 52996.778 25/05/02,21:09:38,01,09,1, 12.0,1,1, 5.369, 10311.372, 324.555, 52996.889 25/05/02,21:09:38,02,09,1, 12.0,1,1, 5.369, 10311.411, 324.585, 52996.794 25/05/02,21:09:38,03,09,1, 12.0,1,1, 5.369, 10311.428, 324.628, 52996.856 25/05/02,21:09:38,04,09,1, 12.0,1,1, 5.369, 10311.457, 324.647, 52996.823 25/05/02,21:09:38,05,09,1, 12.0,1,1, 5.369, 10311.456, 324.681, 52996.766 25/05/02,21:09:38,06,09,1, 12.0,1,1, 5.369, 10311.505, 324.707, 52996.742 25/05/02,21:09:38,07,09,1, 12.0,1,1, 5.369, 10311.519, 324.733, 52996.768 25/05/02,21:09:38,08,09,1, 12.0,1,1, 5.369, 10311.537, 324.772, 52996.700 25/05/02,21:09:38,09,09,1, 12.0,1,1, 5.369, 10311.542, 324.799, 52996.781 25/05/02,21:09:38,10,09,1, 12.0,1,1, 5.369, 10311.538, 324.824, 52996.730 25/05/02,21:09:38,11,09,1, 12.0,1,1, 5.369, 10311.582, 324.853, 52996.708 25/05/02,21:09:38,12,09,1, 12.0,1,1, 5.369, 10311.590, 324.885, 52996.773 25/05/02,21:09:38,13,09,1, 12.0,1,1, 5.369, 10311.612, 324.934, 52996.704 25/05/02,21:09:38,14,09,1, 12.0,1,1, 5.369, 10311.637, 324.949, 52996.657 25/05/02,21:09:38,15,09,1, 12.0,1,1, 5.369, 10311.626, 324.964, 52996.706 25/05/02,21:09:38,16,09,1, 12.0,1,1, 5.369, 10311.663, 325.002, 52996.677 25/05/02,21:09:38,17,09,1, 12.0,1,1, 5.369, 10311.682, 325.037, 52996.670 25/05/02,21:09:38,18,09,1, 12.0,1,1, 5.369, 10311.681, 325.045, 52996.754 25/05/02,21:09:38,19,09,1, 12.0,1,1, 5.369, 10311.696, 325.073, 52996.687 25/05/02,21:09:39,00,10,1, 11.8,1,1, 5.367, 10311.693, 325.073, 52996.687 25/05/02,21:09:39,01,10,1, 11.8,1,1, 5.367, 10311.740, 325.134, 52996.722 25/05/02,21:09:39,02,10,1, 11.8,1,1, 5.367, 10311.766, 325.170, 52996.727 25/05/02,21:09:39,03,10,1, 11.8,1,1, 5.367, 10311.788, 325.191, 52996.640 25/05/02,21:09:39,04,10,1, 11.8,1,1, 5.367, 10311.790, 325.209, 52996.614 25/05/02,21:09:39,05,10,1, 11.8,1,1, 5.367, 10311.813, 325.217, 52996.646 25/05/02,21:09:39,06,10,1, 11.8,1,1, 5.367, 10311.837, 325.264, 52996.650 25/05/02,21:09:39,07,10,1, 11.8,1,1, 5.367, 10311.835, 325.305, 52996.668 25/05/02,21:09:39,08,10,1, 11.8,1,1, 5.367, 10311.867, 325.338, 52996.612 25/05/02,21:09:39,09,10,1, 11.8,1,1, 5.367, 10311.903, 325.376, 52996.615 25/05/02,21:09:39,10,10,1, 11.8,1,1, 5.367, 10311.895, 325.394, 52996.661 25/05/02,21:09:39,11,10,1, 11.8,1,1, 5.367, 10311.934, 325.428, 52996.671 25/05/02,21:09:39,12,10,1, 11.8,1,1, 5.367, 10311.921, 325.474, 52996.694 25/05/02,21:09:39,13,10,1, 11.8,1,1, 5.367, 10311.970, 325.482, 52996.664 25/05/02,21:09:39,14,10,1, 11.8,1,1, 5.367, 10311.991, 325.493, 52996.573 25/05/02,21:09:39,15,10,1, 11.8,1,1, 5.367, 10312.032, 325.538, 52996.597 25/05/02,21:09:39,16,10,1, 11.8,1,1, 5.367, 10312.024, 325.566, 52996.603 25/05/02,21:09:39,17,10,1, 11.8,1,1, 5.367, 10312.055, 325.606, 52996.689 25/05/02,21:09:39,18,10,1, 11.8,1,1, 5.367, 10312.062, 325.624, 52996.637 25/05/02,21:09:39,19,10,1, 11.8,1,1, 5.367, 10312.064, 325.648, 52996.585 25/05/02,21:09:40,00,10,1, 11.9,1,1, 5.366, 10312.060, 325.648, 52996.585 25/05/02,21:09:40,01,10,1, 11.9,1,1, 5.366, 10312.120, 325.707, 52996.567 25/05/02,21:09:40,02,10,1, 11.9,1,1, 5.366, 10312.125, 325.735, 52996.630 25/05/02,21:09:40,03,10,1, 11.9,1,1, 5.366, 10312.163, 325.771, 52996.548 25/05/02,21:09:40,04,10,1, 11.9,1,1, 5.366, 10312.156, 325.787, 52996.645 25/05/02,21:09:40,05,10,1, 11.9,1,1, 5.366, 10312.175, 325.830, 52996.622 25/05/02,21:09:40,06,10,1, 11.9,1,1, 5.366, 10312.171, 325.864, 52996.718 25/05/02,21:09:40,07,10,1, 11.9,1,1, 5.366, 10312.210, 325.877, 52996.606 25/05/02,21:09:40,08,10,1, 11.9,1,1, 5.366, 10312.221, 325.904, 52996.612 25/05/02,21:09:40,09,10,1, 11.9,1,1, 5.366, 10312.232, 325.930, 52996.600 25/05/02,21:09:40,10,10,1, 11.9,1,1, 5.366, 10312.243, 325.980, 52996.611 25/05/02,21:09:40,11,10,1, 11.9,1,1, 5.366, 10312.280, 325.989, 52996.511 25/05/02,21:09:40,12,10,1, 11.9,1,1, 5.366, 10312.324, 326.031, 52996.494 25/05/02,21:09:40,13,10,1, 11.9,1,1, 5.366, 10312.342, 326.043, 52996.608 25/05/02,21:09:40,14,10,1, 11.9,1,1, 5.366, 10312.373, 326.032, 52996.497 25/05/02,21:09:40,15,10,1, 11.9,1,1, 5.366, 10312.358, 326.087, 52996.570 25/05/02,21:09:40,16,10,1, 11.9,1,1, 5.366, 10312.374, 326.095, 52996.566 25/05/02,21:09:40,17,10,1, 11.9,1,1, 5.366, 10312.417, 326.123, 52996.565 25/05/02,21:09:40,18,10,1, 11.9,1,1, 5.366, 10312.413, 326.159, 52996.463 25/05/02,21:09:40,19,10,1, 11.9,1,1, 5.366, 10312.444, 326.199, 52996.521 25/05/02,21:09:41,00,10,1, 11.9,1,1, 5.367, 10312.444, 326.199, 52996.521 25/05/02,21:09:41,01,10,1, 11.9,1,1, 5.367, 10312.496, 326.233, 52996.487 25/05/02,21:09:41,02,10,1, 11.9,1,1, 5.367, 10312.490, 326.249, 52996.468 25/05/02,21:09:41,03,10,1, 11.9,1,1, 5.367, 10312.509, 326.249, 52996.380 25/05/02,21:09:41,04,10,1, 11.9,1,1, 5.367, 10312.497, 326.325, 52996.439 25/05/02,21:09:41,05,10,1, 11.9,1,1, 5.367, 10312.526, 326.347, 52996.486 25/05/02,21:09:41,06,10,1, 11.9,1,1, 5.367, 10312.544, 326.365, 52996.495 25/05/02,21:09:41,07,10,1, 11.9,1,1, 5.367, 10312.553, 326.393, 52996.507 25/05/02,21:09:41,08,10,1, 11.9,1,1, 5.367, 10312.569, 326.417, 52996.470 25/05/02,21:09:41,09,10,1, 11.9,1,1, 5.367, 10312.594, 326.452, 52996.438 25/05/02,21:09:41,10,10,1, 11.9,1,1, 5.367, 10312.592, 326.498, 52996.423 25/05/02,21:09:41,11,10,1, 11.9,1,1, 5.367, 10312.597, 326.509, 52996.431 25/05/02,21:09:41,12,10,1, 11.9,1,1, 5.367, 10312.632, 326.545, 52996.380 25/05/02,21:09:41,13,10,1, 11.9,1,1, 5.367, 10312.668, 326.558, 52996.475 25/05/02,21:09:41,14,10,1, 11.9,1,1, 5.367, 10312.672, 326.589, 52996.425 25/05/02,21:09:41,15,10,1, 11.9,1,1, 5.367, 10312.689, 326.610, 52996.496 25/05/02,21:09:41,16,10,1, 11.9,1,1, 5.367, 10312.688, 326.634, 52996.462 25/05/02,21:09:41,17,10,1, 11.9,1,1, 5.367, 10312.700, 326.672, 52996.423 25/05/02,21:09:41,18,10,1, 11.9,1,1, 5.367, 10312.729, 326.692, 52996.410 25/05/02,21:09:41,19,10,1, 11.9,1,1, 5.367, 10312.717, 326.729, 52996.401 25/05/02,21:09:42,00,10,1, 11.9,1,1, 5.365, 10312.711, 326.729, 52996.401 25/05/02,21:09:42,01,10,1, 11.9,1,1, 5.365, 10312.763, 326.790, 52996.405 25/05/02,21:09:42,02,10,1, 11.9,1,1, 5.365, 10312.781, 326.792, 52996.403 25/05/02,21:09:42,03,10,1, 11.9,1,1, 5.365, 10312.811, 326.806, 52996.224 25/05/02,21:09:42,04,10,1, 11.9,1,1, 5.365, 10312.795, 326.857, 52996.296 25/05/02,21:09:42,05,10,1, 11.9,1,1, 5.365, 10312.805, 326.895, 52996.351 25/05/02,21:09:42,06,10,1, 11.9,1,1, 5.365, 10312.818, 326.917, 52996.422 25/05/02,21:09:42,07,10,1, 11.9,1,1, 5.365, 10312.806, 326.943, 52996.410 25/05/02,21:09:42,08,10,1, 11.9,1,1, 5.365, 10312.854, 326.981, 52996.351 25/05/02,21:09:42,09,10,1, 11.9,1,1, 5.365, 10312.869, 326.998, 52996.365 25/05/02,21:09:42,10,10,1, 11.9,1,1, 5.365, 10312.880, 327.017, 52996.356 25/05/02,21:09:42,11,10,1, 11.9,1,1, 5.365, 10312.900, 327.048, 52996.299 25/05/02,21:09:42,12,10,1, 11.9,1,1, 5.365, 10312.882, 327.100, 52996.277 25/05/02,21:09:42,13,10,1, 11.9,1,1, 5.365, 10312.927, 327.113, 52996.308 25/05/02,21:09:42,14,10,1, 11.9,1,1, 5.365, 10312.956, 327.155, 52996.306 25/05/02,21:09:42,15,10,1, 11.9,1,1, 5.365, 10312.962, 327.173, 52996.334 25/05/02,21:09:42,16,10,1, 11.9,1,1, 5.365, 10312.967, 327.238, 52996.297 25/05/02,21:09:42,17,10,1, 11.9,1,1, 5.365, 10312.969, 327.236, 52996.317 25/05/02,21:09:42,18,10,1, 11.9,1,1, 5.365, 10313.023, 327.272, 52996.369 25/05/02,21:09:42,19,10,1, 11.9,1,1, 5.365, 10313.035, 327.292, 52996.336 25/05/02,21:09:43,00,11,1, 11.9,1,1, 5.364, 10313.028, 327.292, 52996.336 25/05/02,21:09:43,01,11,1, 11.9,1,1, 5.364, 10313.081, 327.329, 52996.230 25/05/02,21:09:43,02,11,1, 11.9,1,1, 5.364, 10313.082, 327.379, 52996.366 25/05/02,21:09:43,03,11,1, 11.9,1,1, 5.364, 10313.090, 327.413, 52996.313 25/05/02,21:09:43,04,11,1, 11.9,1,1, 5.364, 10313.097, 327.430, 52996.262 25/05/02,21:09:43,05,11,1, 11.9,1,1, 5.364, 10313.107, 327.486, 52996.314 25/05/02,21:09:43,06,11,1, 11.9,1,1, 5.364, 10313.122, 327.496, 52996.344 25/05/02,21:09:43,07,11,1, 11.9,1,1, 5.364, 10313.139, 327.550, 52996.271 25/05/02,21:09:43,08,11,1, 11.9,1,1, 5.364, 10313.149, 327.567, 52996.243 25/05/02,21:09:43,09,11,1, 11.9,1,1, 5.364, 10313.180, 327.602, 52996.252 25/05/02,21:09:43,10,11,1, 11.9,1,1, 5.364, 10313.189, 327.638, 52996.271 25/05/02,21:09:43,11,11,1, 11.9,1,1, 5.364, 10313.215, 327.684, 52996.292 25/05/02,21:09:43,12,11,1, 11.9,1,1, 5.364, 10313.233, 327.693, 52996.277 25/05/02,21:09:43,13,11,1, 11.9,1,1, 5.364, 10313.239, 327.744, 52996.202 25/05/02,21:09:43,14,11,1, 11.9,1,1, 5.364, 10313.253, 327.790, 52996.267 25/05/02,21:09:43,15,11,1, 11.9,1,1, 5.364, 10313.286, 327.821, 52996.246 25/05/02,21:09:43,16,11,1, 11.9,1,1, 5.364, 10313.261, 327.828, 52996.172 25/05/02,21:09:43,17,11,1, 11.9,1,1, 5.364, 10313.325, 327.876, 52996.230 25/05/02,21:09:43,18,11,1, 11.9,1,1, 5.364, 10313.334, 327.928, 52996.218 25/05/02,21:09:43,19,11,1, 11.9,1,1, 5.364, 10313.330, 327.940, 52996.217 25/05/02,21:09:44,00,11,1, 11.9,1,1, 5.366, 10313.329, 327.940, 52996.217 25/05/02,21:09:44,01,11,1, 11.9,1,1, 5.366, 10313.374, 328.001, 52996.206 25/05/02,21:09:44,02,11,1, 11.9,1,1, 5.366, 10313.391, 328.076, 52996.180 25/05/02,21:09:44,03,11,1, 11.9,1,1, 5.366, 10313.428, 328.070, 52996.169 25/05/02,21:09:44,04,11,1, 11.9,1,1, 5.366, 10313.433, 328.112, 52996.180 25/05/02,21:09:44,05,11,1, 11.9,1,1, 5.366, 10313.454, 328.159, 52996.173 25/05/02,21:09:44,06,11,1, 11.9,1,1, 5.366, 10313.473, 328.173, 52996.130 25/05/02,21:09:44,07,11,1, 11.9,1,1, 5.366, 10313.485, 328.212, 52996.130 25/05/02,21:09:44,08,11,1, 11.9,1,1, 5.366, 10313.500, 328.255, 52996.232 25/05/02,21:09:44,09,11,1, 11.9,1,1, 5.366, 10313.496, 328.299, 52996.077 25/05/02,21:09:44,10,11,1, 11.9,1,1, 5.366, 10313.528, 328.338, 52996.135 25/05/02,21:09:44,11,11,1, 11.9,1,1, 5.366, 10313.560, 328.359, 52996.072 25/05/02,21:09:44,12,11,1, 11.9,1,1, 5.366, 10313.564, 328.372, 52996.171 25/05/02,21:09:44,13,11,1, 11.9,1,1, 5.366, 10313.591, 328.399, 52996.131 25/05/02,21:09:44,14,11,1, 11.9,1,1, 5.366, 10313.614, 328.442, 52996.082 25/05/02,21:09:44,15,11,1, 11.9,1,1, 5.366, 10313.641, 328.471, 52996.070 25/05/02,21:09:44,16,11,1, 11.9,1,1, 5.366, 10313.655, 328.510, 52995.999 25/05/02,21:09:44,17,11,1, 11.9,1,1, 5.366, 10313.671, 328.528, 52996.106 25/05/02,21:09:44,18,11,1, 11.9,1,1, 5.366, 10313.703, 328.568, 52996.055 25/05/02,21:09:44,19,11,1, 11.9,1,1, 5.366, 10313.705, 328.587, 52996.048 25/05/02,21:09:45,00,10,1, 11.9,1,1, 5.365, 10313.704, 328.587, 52996.048 25/05/02,21:09:45,01,10,1, 11.9,1,1, 5.365, 10313.743, 328.661, 52996.046 25/05/02,21:09:45,02,10,1, 11.9,1,1, 5.365, 10313.759, 328.678, 52996.001 25/05/02,21:09:45,03,10,1, 11.9,1,1, 5.365, 10313.770, 328.707, 52996.032 25/05/02,21:09:45,04,10,1, 11.9,1,1, 5.365, 10313.783, 328.730, 52996.030 25/05/02,21:09:45,05,10,1, 11.9,1,1, 5.365, 10313.804, 328.770, 52996.004 25/05/02,21:09:45,06,10,1, 11.9,1,1, 5.365, 10313.851, 328.784, 52995.973 25/05/02,21:09:45,07,10,1, 11.9,1,1, 5.365, 10313.854, 328.834, 52995.993 25/05/02,21:09:45,08,10,1, 11.9,1,1, 5.365, 10313.872, 328.857, 52995.960 25/05/02,21:09:45,09,10,1, 11.9,1,1, 5.365, 10313.872, 328.892, 52995.904 25/05/02,21:09:45,10,10,1, 11.9,1,1, 5.365, 10313.901, 328.926, 52996.019 25/05/02,21:09:45,11,10,1, 11.9,1,1, 5.365, 10313.882, 328.962, 52996.030 25/05/02,21:09:45,12,10,1, 11.9,1,1, 5.365, 10313.960, 328.968, 52995.969 25/05/02,21:09:45,13,10,1, 11.9,1,1, 5.365, 10313.965, 328.981, 52995.919 25/05/02,21:09:45,14,10,1, 11.9,1,1, 5.365, 10313.975, 329.005, 52995.921 25/05/02,21:09:45,15,10,1, 11.9,1,1, 5.365, 10314.006, 329.051, 52995.922 25/05/02,21:09:45,16,10,1, 11.9,1,1, 5.365, 10314.024, 329.088, 52995.824 25/05/02,21:09:45,17,10,1, 11.9,1,1, 5.365, 10314.055, 329.109, 52995.886 25/05/02,21:09:45,18,10,1, 11.9,1,1, 5.365, 10314.041, 329.130, 52995.852 25/05/02,21:09:45,19,10,1, 11.9,1,1, 5.365, 10314.061, 329.141, 52995.858 25/05/02,21:09:46,00,11,1, 11.9,1,1, 5.369, 10314.054, 329.141, 52995.858 25/05/02,21:09:46,01,11,1, 11.9,1,1, 5.369, 10314.108, 329.194, 52995.773 25/05/02,21:09:46,02,11,1, 11.9,1,1, 5.369, 10314.151, 329.212, 52995.728 25/05/02,21:09:46,03,11,1, 11.9,1,1, 5.369, 10314.143, 329.238, 52995.876 25/05/02,21:09:46,04,11,1, 11.9,1,1, 5.369, 10314.140, 329.247, 52995.775 25/05/02,21:09:46,05,11,1, 11.9,1,1, 5.369, 10314.196, 329.281, 52995.832 25/05/02,21:09:46,06,11,1, 11.9,1,1, 5.369, 10314.191, 329.263, 52995.751 25/05/02,21:09:46,07,11,1, 11.9,1,1, 5.369, 10314.220, 329.326, 52995.765 25/05/02,21:09:46,08,11,1, 11.9,1,1, 5.369, 10314.263, 329.319, 52995.720 25/05/02,21:09:46,09,11,1, 11.9,1,1, 5.369, 10314.239, 329.359, 52995.752 25/05/02,21:09:46,10,11,1, 11.9,1,1, 5.369, 10314.271, 329.374, 52995.673 25/05/02,21:09:46,11,11,1, 11.9,1,1, 5.369, 10314.316, 329.414, 52995.703 25/05/02,21:09:46,12,11,1, 11.9,1,1, 5.369, 10314.337, 329.445, 52995.662 25/05/02,21:09:46,13,11,1, 11.9,1,1, 5.369, 10314.351, 329.449, 52995.717 25/05/02,21:09:46,14,11,1, 11.9,1,1, 5.369, 10314.373, 329.483, 52995.659 25/05/02,21:09:46,15,11,1, 11.9,1,1, 5.369, 10314.429, 329.502, 52995.685 25/05/02,21:09:46,16,11,1, 11.9,1,1, 5.369, 10314.437, 329.504, 52995.645 25/05/02,21:09:46,17,11,1, 11.9,1,1, 5.369, 10314.449, 329.534, 52995.638 25/05/02,21:09:46,18,11,1, 11.9,1,1, 5.369, 10314.490, 329.543, 52995.586 25/05/02,21:09:46,19,11,1, 11.9,1,1, 5.369, 10314.500, 329.571, 52995.635 25/05/02,21:09:47,00,10,1, 11.9,1,1, 5.365, 10314.497, 329.571, 52995.635 25/05/02,21:09:47,01,10,1, 11.9,1,1, 5.365, 10314.580, 329.627, 52995.613 25/05/02,21:09:47,02,10,1, 11.9,1,1, 5.365, 10314.595, 329.648, 52995.585 25/05/02,21:09:47,03,10,1, 11.9,1,1, 5.365, 10314.624, 329.631, 52995.637 25/05/02,21:09:47,04,10,1, 11.9,1,1, 5.365, 10314.668, 329.685, 52995.573 25/05/02,21:09:47,05,10,1, 11.9,1,1, 5.365, 10314.671, 329.651, 52995.544 25/05/02,21:09:47,06,10,1, 11.9,1,1, 5.365, 10314.704, 329.748, 52995.614 25/05/02,21:09:47,07,10,1, 11.9,1,1, 5.365, 10314.721, 329.731, 52995.579 25/05/02,21:09:47,08,10,1, 11.9,1,1, 5.365, 10314.736, 329.735, 52995.509 25/05/02,21:09:47,09,10,1, 11.9,1,1, 5.365, 10314.754, 329.776, 52995.590 25/05/02,21:09:47,10,10,1, 11.9,1,1, 5.365, 10314.814, 329.799, 52995.548 25/05/02,21:09:47,11,10,1, 11.9,1,1, 5.365, 10314.831, 329.834, 52995.547 25/05/02,21:09:47,12,10,1, 11.9,1,1, 5.365, 10314.851, 329.843, 52995.562 25/05/02,21:09:47,13,10,1, 11.9,1,1, 5.365, 10314.882, 329.871, 52995.508 25/05/02,21:09:47,14,10,1, 11.9,1,1, 5.365, 10314.895, 329.890, 52995.543 25/05/02,21:09:47,15,10,1, 11.9,1,1, 5.365, 10314.948, 329.900, 52995.516 25/05/02,21:09:47,16,10,1, 11.9,1,1, 5.365, 10314.955, 329.930, 52995.464 25/05/02,21:09:47,17,10,1, 11.9,1,1, 5.365, 10314.997, 329.960, 52995.506 25/05/02,21:09:47,18,10,1, 11.9,1,1, 5.365, 10315.020, 329.974, 52995.462 25/05/02,21:09:47,19,10,1, 11.9,1,1, 5.365, 10315.031, 330.004, 52995.442 25/05/02,21:09:48,00,11,1, 11.9,1,1, 5.370, 10315.031, 330.004, 52995.442 25/05/02,21:09:48,01,11,1, 11.9,1,1, 5.370, 10315.067, 330.045, 52995.455 25/05/02,21:09:48,02,11,1, 11.9,1,1, 5.370, 10315.104, 330.075, 52995.424 25/05/02,21:09:48,03,11,1, 11.9,1,1, 5.370, 10315.121, 330.100, 52995.408 25/05/02,21:09:48,04,11,1, 11.9,1,1, 5.370, 10315.150, 330.118, 52995.397 25/05/02,21:09:48,05,11,1, 11.9,1,1, 5.370, 10315.157, 330.130, 52995.388 25/05/02,21:09:48,06,11,1, 11.9,1,1, 5.370, 10315.184, 330.162, 52995.384 25/05/02,21:09:48,07,11,1, 11.9,1,1, 5.370, 10315.231, 330.185, 52995.343 25/05/02,21:09:48,08,11,1, 11.9,1,1, 5.370, 10315.238, 330.193, 52995.342 25/05/02,21:09:48,09,11,1, 11.9,1,1, 5.370, 10315.265, 330.238, 52995.460 25/05/02,21:09:48,10,11,1, 11.9,1,1, 5.370, 10315.294, 330.252, 52995.412 25/05/02,21:09:48,11,11,1, 11.9,1,1, 5.370, 10315.318, 330.285, 52995.360 25/05/02,21:09:48,12,11,1, 11.9,1,1, 5.370, 10315.344, 330.305, 52995.390 25/05/02,21:09:48,13,11,1, 11.9,1,1, 5.370, 10315.361, 330.299, 52995.172 25/05/02,21:09:48,14,11,1, 11.9,1,1, 5.370, 10315.390, 330.365, 52995.391 25/05/02,21:09:48,15,11,1, 11.9,1,1, 5.370, 10315.451, 330.358, 52995.352 25/05/02,21:09:48,16,11,1, 11.9,1,1, 5.370, 10315.447, 330.392, 52995.288 25/05/02,21:09:48,17,11,1, 11.9,1,1, 5.370, 10315.499, 330.432, 52995.380 25/05/02,21:09:48,18,11,1, 11.9,1,1, 5.370, 10315.529, 330.439, 52995.292 25/05/02,21:09:48,19,11,1, 11.9,1,1, 5.370, 10315.552, 330.480, 52995.298 25/05/02,21:09:49,00,11,1, 11.9,1,1, 5.367, 10315.548, 330.480, 52995.298 25/05/02,21:09:49,01,11,1, 11.9,1,1, 5.367, 10315.591, 330.510, 52995.254 25/05/02,21:09:49,02,11,1, 11.9,1,1, 5.367, 10315.623, 330.541, 52995.186 25/05/02,21:09:49,03,11,1, 11.9,1,1, 5.367, 10315.646, 330.544, 52995.227 25/05/02,21:09:49,04,11,1, 11.9,1,1, 5.367, 10315.709, 330.572, 52995.271 25/05/02,21:09:49,05,11,1, 11.9,1,1, 5.367, 10315.699, 330.585, 52995.177 25/05/02,21:09:49,06,11,1, 11.9,1,1, 5.367, 10315.743, 330.614, 52995.191 25/05/02,21:09:49,07,11,1, 11.9,1,1, 5.367, 10315.746, 330.648, 52995.221 25/05/02,21:09:49,08,11,1, 11.9,1,1, 5.367, 10315.771, 330.655, 52995.201 25/05/02,21:09:49,09,11,1, 11.9,1,1, 5.367, 10315.831, 330.667, 52995.174 25/05/02,21:09:49,10,11,1, 11.9,1,1, 5.367, 10315.854, 330.695, 52995.190 25/05/02,21:09:49,11,11,1, 11.9,1,1, 5.367, 10315.875, 330.726, 52995.177 25/05/02,21:09:49,12,11,1, 11.9,1,1, 5.367, 10315.916, 330.746, 52995.087 25/05/02,21:09:49,13,11,1, 11.9,1,1, 5.367, 10315.936, 330.759, 52995.140 25/05/02,21:09:49,14,11,1, 11.9,1,1, 5.367, 10315.946, 330.788, 52995.140 25/05/02,21:09:49,15,11,1, 11.9,1,1, 5.367, 10315.978, 330.810, 52995.092 25/05/02,21:09:49,16,11,1, 11.9,1,1, 5.367, 10315.966, 330.829, 52995.089 25/05/02,21:09:49,17,11,1, 11.9,1,1, 5.367, 10316.023, 330.858, 52995.088 25/05/02,21:09:49,18,11,1, 11.9,1,1, 5.367, 10316.042, 330.863, 52995.019 25/05/02,21:09:49,19,11,1, 11.9,1,1, 5.367, 10316.063, 330.881, 52995.117 25/05/02,21:09:50,00,10,1, 11.9,1,1, 5.368, 10316.057, 330.881, 52995.117 25/05/02,21:09:50,01,10,1, 11.9,1,1, 5.368, 10316.105, 330.925, 52995.012 25/05/02,21:09:50,02,10,1, 11.9,1,1, 5.368, 10316.149, 330.947, 52994.952 25/05/02,21:09:50,03,10,1, 11.9,1,1, 5.368, 10316.147, 330.972, 52994.960 25/05/02,21:09:50,04,10,1, 11.9,1,1, 5.368, 10316.215, 330.988, 52994.957 25/05/02,21:09:50,05,10,1, 11.9,1,1, 5.368, 10316.188, 330.995, 52995.001 25/05/02,21:09:50,06,10,1, 11.9,1,1, 5.368, 10316.211, 331.011, 52994.913 25/05/02,21:09:50,07,10,1, 11.9,1,1, 5.368, 10316.265, 331.003, 52994.629 25/05/02,21:09:50,08,10,1, 11.9,1,1, 5.368, 10316.234, 331.056, 52994.939 25/05/02,21:09:50,09,10,1, 11.9,1,1, 5.368, 10316.251, 331.077, 52994.972 25/05/02,21:09:50,10,10,1, 11.9,1,1, 5.368, 10316.283, 331.119, 52994.977 25/05/02,21:09:50,11,10,1, 11.9,1,1, 5.368, 10316.332, 331.110, 52994.860 25/05/02,21:09:50,12,10,1, 11.9,1,1, 5.368, 10316.355, 331.144, 52994.857 25/05/02,21:09:50,13,10,1, 11.9,1,1, 5.368, 10316.352, 331.151, 52994.836 25/05/02,21:09:50,14,10,1, 11.9,1,1, 5.368, 10316.385, 331.166, 52994.834 25/05/02,21:09:50,15,10,1, 11.9,1,1, 5.368, 10316.392, 331.201, 52994.776 25/05/02,21:09:50,16,10,1, 11.9,1,1, 5.368, 10316.443, 331.218, 52994.764 25/05/02,21:09:50,17,10,1, 11.9,1,1, 5.368, 10316.435, 331.228, 52994.711 25/05/02,21:09:50,18,10,1, 11.9,1,1, 5.368, 10316.465, 331.258, 52994.813 25/05/02,21:09:50,19,10,1, 11.9,1,1, 5.368, 10316.492, 331.279, 52994.730 25/05/02,21:09:51,00,10,1, 11.9,1,1, 5.368, 10316.491, 331.279, 52994.730 25/05/02,21:09:51,01,10,1, 11.9,1,1, 5.368, 10316.525, 331.306, 52994.735 25/05/02,21:09:51,02,10,1, 11.9,1,1, 5.368, 10316.556, 331.352, 52994.707 25/05/02,21:09:51,03,10,1, 11.9,1,1, 5.368, 10316.580, 331.354, 52994.631 25/05/02,21:09:51,04,10,1, 11.9,1,1, 5.368, 10316.608, 331.368, 52994.635 25/05/02,21:09:51,05,10,1, 11.9,1,1, 5.368, 10316.629, 331.392, 52994.635 25/05/02,21:09:51,06,10,1, 11.9,1,1, 5.368, 10316.657, 331.411, 52994.663 25/05/02,21:09:51,07,10,1, 11.9,1,1, 5.368, 10316.671, 331.440, 52994.642 25/05/02,21:09:51,08,10,1, 11.9,1,1, 5.368, 10316.711, 331.472, 52994.598 25/05/02,21:09:51,09,10,1, 11.9,1,1, 5.368, 10316.716, 331.461, 52994.589 25/05/02,21:09:51,10,10,1, 11.9,1,1, 5.368, 10316.728, 331.471, 52994.536 25/05/02,21:09:51,11,10,1, 11.9,1,1, 5.368, 10316.749, 331.514, 52994.532 25/05/02,21:09:51,12,10,1, 11.9,1,1, 5.368, 10316.814, 331.539, 52994.496 25/05/02,21:09:51,13,10,1, 11.9,1,1, 5.368, 10316.822, 331.529, 52994.464 25/05/02,21:09:51,14,10,1, 11.9,1,1, 5.368, 10316.861, 331.557, 52994.479 25/05/02,21:09:51,15,10,1, 11.9,1,1, 5.368, 10316.875, 331.581, 52994.418 25/05/02,21:09:51,16,10,1, 11.9,1,1, 5.368, 10316.897, 331.601, 52994.432 25/05/02,21:09:51,17,10,1, 11.9,1,1, 5.368, 10316.945, 331.613, 52994.441 25/05/02,21:09:51,18,10,1, 11.9,1,1, 5.368, 10316.974, 331.613, 52994.346 25/05/02,21:09:51,19,10,1, 11.9,1,1, 5.368, 10317.005, 331.635, 52994.355 25/05/02,21:09:52,00,11,1, 11.9,1,1, 5.369, 10317.000, 331.635, 52994.355 25/05/02,21:09:52,01,11,1, 11.9,1,1, 5.369, 10317.055, 331.663, 52994.363 25/05/02,21:09:52,02,11,1, 11.9,1,1, 5.369, 10317.084, 331.675, 52994.289 25/05/02,21:09:52,03,11,1, 11.9,1,1, 5.369, 10317.118, 331.696, 52994.336 25/05/02,21:09:52,04,11,1, 11.9,1,1, 5.369, 10317.127, 331.717, 52994.273 25/05/02,21:09:52,05,11,1, 11.9,1,1, 5.369, 10317.171, 331.740, 52994.305 25/05/02,21:09:52,06,11,1, 11.9,1,1, 5.369, 10317.213, 331.753, 52994.257 25/05/02,21:09:52,07,11,1, 11.9,1,1, 5.369, 10317.232, 331.777, 52994.308 25/05/02,21:09:52,08,11,1, 11.9,1,1, 5.369, 10317.291, 331.774, 52994.290 25/05/02,21:09:52,09,11,1, 11.9,1,1, 5.369, 10317.306, 331.799, 52994.192 25/05/02,21:09:52,10,11,1, 11.9,1,1, 5.369, 10317.352, 331.794, 52994.182 25/05/02,21:09:52,11,11,1, 11.9,1,1, 5.369, 10317.360, 331.817, 52994.185 25/05/02,21:09:52,12,11,1, 11.9,1,1, 5.369, 10317.385, 331.807, 52994.207 25/05/02,21:09:52,13,11,1, 11.9,1,1, 5.369, 10317.422, 331.841, 52994.137 25/05/02,21:09:52,14,11,1, 11.9,1,1, 5.369, 10317.455, 331.872, 52994.207 25/05/02,21:09:52,15,11,1, 11.9,1,1, 5.369, 10317.465, 331.897, 52994.127 25/05/02,21:09:52,16,11,1, 11.9,1,1, 5.369, 10317.529, 331.879, 52994.152 25/05/02,21:09:52,17,11,1, 11.9,1,1, 5.369, 10317.560, 331.928, 52994.095 25/05/02,21:09:52,18,11,1, 11.9,1,1, 5.369, 10317.588, 331.918, 52994.075 25/05/02,21:09:52,19,11,1, 11.9,1,1, 5.369, 10317.578, 331.957, 52994.146 25/05/02,21:09:53,00,10,1, 11.9,1,1, 5.367, 10317.576, 331.957, 52994.146 25/05/02,21:09:53,01,10,1, 11.9,1,1, 5.367, 10317.663, 331.976, 52994.041 25/05/02,21:09:53,02,10,1, 11.9,1,1, 5.367, 10317.676, 331.995, 52994.042 25/05/02,21:09:53,03,10,1, 11.9,1,1, 5.367, 10317.721, 332.017, 52994.074 25/05/02,21:09:53,04,10,1, 11.9,1,1, 5.367, 10317.744, 332.021, 52994.054 25/05/02,21:09:53,05,10,1, 11.9,1,1, 5.367, 10317.762, 332.057, 52994.040 25/05/02,21:09:53,06,10,1, 11.9,1,1, 5.367, 10317.802, 332.059, 52994.008 25/05/02,21:09:53,07,10,1, 11.9,1,1, 5.367, 10317.858, 332.085, 52993.985 25/05/02,21:09:53,08,10,1, 11.9,1,1, 5.367, 10317.866, 332.115, 52993.985 25/05/02,21:09:53,09,10,1, 11.9,1,1, 5.367, 10317.888, 332.118, 52993.952 25/05/02,21:09:53,10,10,1, 11.9,1,1, 5.367, 10317.898, 332.125, 52993.888 25/05/02,21:09:53,11,10,1, 11.9,1,1, 5.367, 10317.981, 332.153, 52993.896 25/05/02,21:09:53,12,10,1, 11.9,1,1, 5.367, 10317.991, 332.162, 52993.894 25/05/02,21:09:53,13,10,1, 11.9,1,1, 5.367, 10318.001, 332.182, 52993.963 25/05/02,21:09:53,14,10,1, 11.9,1,1, 5.367, 10318.060, 332.210, 52993.872 25/05/02,21:09:53,15,10,1, 11.9,1,1, 5.367, 10318.113, 332.209, 52993.846 25/05/02,21:09:53,16,10,1, 11.9,1,1, 5.367, 10318.133, 332.244, 52993.923 25/05/02,21:09:53,17,10,1, 11.9,1,1, 5.367, 10318.154, 332.251, 52993.857 25/05/02,21:09:53,18,10,1, 11.9,1,1, 5.367, 10318.187, 332.257, 52993.861 25/05/02,21:09:53,19,10,1, 11.9,1,1, 5.367, 10318.201, 332.296, 52993.882 25/05/02,21:09:54,00,11,1, 12.0,1,1, 5.365, 10318.193, 332.296, 52993.882 25/05/02,21:09:54,01,11,1, 12.0,1,1, 5.365, 10318.292, 332.349, 52993.891 25/05/02,21:09:54,02,11,1, 12.0,1,1, 5.365, 10318.317, 332.342, 52993.792 25/05/02,21:09:54,03,11,1, 12.0,1,1, 5.365, 10318.346, 332.365, 52993.805 25/05/02,21:09:54,04,11,1, 12.0,1,1, 5.365, 10318.404, 332.359, 52993.762 25/05/02,21:09:54,05,11,1, 12.0,1,1, 5.365, 10318.409, 332.389, 52993.831 25/05/02,21:09:54,06,11,1, 12.0,1,1, 5.365, 10318.451, 332.383, 52993.755 25/05/02,21:09:54,07,11,1, 12.0,1,1, 5.365, 10318.476, 332.392, 52993.781 25/05/02,21:09:54,08,11,1, 12.0,1,1, 5.365, 10318.531, 332.419, 52993.791 25/05/02,21:09:54,09,11,1, 12.0,1,1, 5.365, 10318.537, 332.409, 52993.665 25/05/02,21:09:54,10,11,1, 12.0,1,1, 5.365, 10318.589, 332.423, 52993.740 25/05/02,21:09:54,11,11,1, 12.0,1,1, 5.365, 10318.607, 332.447, 52993.690 25/05/02,21:09:54,12,11,1, 12.0,1,1, 5.365, 10318.651, 332.430, 52993.635 25/05/02,21:09:54,13,11,1, 12.0,1,1, 5.365, 10318.695, 332.469, 52993.666 25/05/02,21:09:54,14,11,1, 12.0,1,1, 5.365, 10318.730, 332.456, 52993.656 25/05/02,21:09:54,15,11,1, 12.0,1,1, 5.365, 10318.755, 332.466, 52993.571 25/05/02,21:09:54,16,11,1, 12.0,1,1, 5.365, 10318.809, 332.483, 52993.599 25/05/02,21:09:54,17,11,1, 12.0,1,1, 5.365, 10318.836, 332.488, 52993.630 25/05/02,21:09:54,18,11,1, 12.0,1,1, 5.365, 10318.865, 332.480, 52993.527 25/05/02,21:09:54,19,11,1, 12.0,1,1, 5.365, 10318.898, 332.504, 52993.591 25/05/02,21:09:55,00,10,1, 12.0,1,1, 5.364, 10318.894, 332.504, 52993.591 25/05/02,21:09:55,01,10,1, 12.0,1,1, 5.364, 10318.941, 332.526, 52993.521 25/05/02,21:09:55,02,10,1, 12.0,1,1, 5.364, 10318.990, 332.538, 52993.571 25/05/02,21:09:55,03,10,1, 12.0,1,1, 5.364, 10319.014, 332.557, 52993.522 25/05/02,21:09:55,04,10,1, 12.0,1,1, 5.364, 10319.055, 332.537, 52993.399 25/05/02,21:09:55,05,10,1, 12.0,1,1, 5.364, 10319.086, 332.565, 52993.492 25/05/02,21:09:55,06,10,1, 12.0,1,1, 5.364, 10319.118, 332.569, 52993.466 25/05/02,21:09:55,07,10,1, 12.0,1,1, 5.364, 10319.145, 332.547, 52993.444 25/05/02,21:09:55,08,10,1, 12.0,1,1, 5.364, 10319.200, 332.581, 52993.387 25/05/02,21:09:55,09,10,1, 12.0,1,1, 5.364, 10319.201, 332.591, 52993.384 25/05/02,21:09:55,10,10,1, 12.0,1,1, 5.364, 10319.248, 332.596, 52993.337 25/05/02,21:09:55,11,10,1, 12.0,1,1, 5.364, 10319.273, 332.598, 52993.347 25/05/02,21:09:55,12,10,1, 12.0,1,1, 5.364, 10319.326, 332.618, 52993.313 25/05/02,21:09:55,13,10,1, 12.0,1,1, 5.364, 10319.359, 332.619, 52993.296 25/05/02,21:09:55,14,10,1, 12.0,1,1, 5.364, 10319.362, 332.640, 52993.309 25/05/02,21:09:55,15,10,1, 12.0,1,1, 5.364, 10319.420, 332.633, 52993.228 25/05/02,21:09:55,16,10,1, 12.0,1,1, 5.364, 10319.469, 332.643, 52993.194 25/05/02,21:09:55,17,10,1, 12.0,1,1, 5.364, 10319.473, 332.641, 52993.222 25/05/02,21:09:55,18,10,1, 12.0,1,1, 5.364, 10319.523, 332.671, 52993.262 25/05/02,21:09:55,19,10,1, 12.0,1,1, 5.364, 10319.519, 332.666, 52993.226 25/05/02,21:09:56,00,10,1, 11.9,1,1, 5.360, 10319.512, 332.666, 52993.226 25/05/02,21:09:56,01,10,1, 11.9,1,1, 5.360, 10319.633, 332.692, 52993.234 25/05/02,21:09:56,02,10,1, 11.9,1,1, 5.360, 10319.663, 332.694, 52993.205 25/05/02,21:09:56,03,10,1, 11.9,1,1, 5.360, 10319.667, 332.684, 52993.189 25/05/02,21:09:56,04,10,1, 11.9,1,1, 5.360, 10319.701, 332.701, 52993.151 25/05/02,21:09:56,05,10,1, 11.9,1,1, 5.360, 10319.751, 332.709, 52993.171 25/05/02,21:09:56,06,10,1, 11.9,1,1, 5.360, 10319.761, 332.708, 52993.134 25/05/02,21:09:56,07,10,1, 11.9,1,1, 5.360, 10319.797, 332.713, 52993.075 25/05/02,21:09:56,08,10,1, 11.9,1,1, 5.360, 10319.850, 332.720, 52993.076 25/05/02,21:09:56,09,10,1, 11.9,1,1, 5.360, 10319.848, 332.734, 52993.080 25/05/02,21:09:56,10,10,1, 11.9,1,1, 5.360, 10319.894, 332.754, 52993.037 25/05/02,21:09:56,11,10,1, 11.9,1,1, 5.360, 10319.934, 332.749, 52993.059 25/05/02,21:09:56,12,10,1, 11.9,1,1, 5.360, 10319.981, 332.768, 52992.991 25/05/02,21:09:56,13,10,1, 11.9,1,1, 5.360, 10319.973, 332.786, 52993.033 25/05/02,21:09:56,14,10,1, 11.9,1,1, 5.360, 10320.031, 332.750, 52992.964 25/05/02,21:09:56,15,10,1, 11.9,1,1, 5.360, 10320.056, 332.778, 52992.963 25/05/02,21:09:56,16,10,1, 11.9,1,1, 5.360, 10320.092, 332.797, 52992.906 25/05/02,21:09:56,17,10,1, 11.9,1,1, 5.360, 10320.107, 332.794, 52992.891 25/05/02,21:09:56,18,10,1, 11.9,1,1, 5.360, 10320.153, 332.801, 52992.865 25/05/02,21:09:56,19,10,1, 11.9,1,1, 5.360, 10320.173, 332.801, 52992.829 25/05/02,21:09:57,00,09,1, 12.0,1,1, 5.366, 10320.171, 332.801, 52992.829 25/05/02,21:09:57,01,09,1, 12.0,1,1, 5.366, 10320.247, 332.803, 52992.851 25/05/02,21:09:57,02,09,1, 12.0,1,1, 5.366, 10320.269, 332.808, 52992.874 25/05/02,21:09:57,03,09,1, 12.0,1,1, 5.366, 10320.282, 332.821, 52992.846 25/05/02,21:09:57,04,09,1, 12.0,1,1, 5.366, 10320.319, 332.834, 52992.893 25/05/02,21:09:57,05,09,1, 12.0,1,1, 5.366, 10320.377, 332.829, 52992.821 25/05/02,21:09:57,06,09,1, 12.0,1,1, 5.366, 10320.402, 332.823, 52992.824 25/05/02,21:09:57,07,09,1, 12.0,1,1, 5.366, 10320.434, 332.834, 52992.829 25/05/02,21:09:57,08,09,1, 12.0,1,1, 5.366, 10320.446, 332.832, 52992.808 25/05/02,21:09:57,09,09,1, 12.0,1,1, 5.366, 10320.487, 332.838, 52992.801 25/05/02,21:09:57,10,09,1, 12.0,1,1, 5.366, 10320.517, 332.836, 52992.750 25/05/02,21:09:57,11,09,1, 12.0,1,1, 5.366, 10320.557, 332.801, 52992.693 25/05/02,21:09:57,12,09,1, 12.0,1,1, 5.366, 10320.567, 332.849, 52992.668 25/05/02,21:09:57,13,09,1, 12.0,1,1, 5.366, 10320.624, 332.834, 52992.637 25/05/02,21:09:57,14,09,1, 12.0,1,1, 5.366, 10320.678, 332.806, 52992.342 25/05/02,21:09:57,15,09,1, 12.0,1,1, 5.366, 10320.653, 332.822, 52992.525 25/05/02,21:09:57,16,09,1, 12.0,1,1, 5.366, 10320.674, 332.817, 52992.534 25/05/02,21:09:57,17,09,1, 12.0,1,1, 5.366, 10320.731, 332.842, 52992.529 25/05/02,21:09:57,18,09,1, 12.0,1,1, 5.366, 10320.758, 332.804, 52992.507 25/05/02,21:09:57,19,09,1, 12.0,1,1, 5.366, 10320.816, 332.819, 52992.513 25/05/02,21:09:58,00,09,1, 11.9,1,1, 5.362, 10320.814, 332.819, 52992.513 25/05/02,21:09:58,01,09,1, 11.9,1,1, 5.362, 10320.849, 332.833, 52992.354 25/05/02,21:09:58,02,09,1, 11.9,1,1, 5.362, 10320.915, 332.802, 52992.374 25/05/02,21:09:58,03,09,1, 11.9,1,1, 5.362, 10320.939, 332.812, 52992.381 25/05/02,21:09:58,04,09,1, 11.9,1,1, 5.362, 10320.970, 332.813, 52992.365 25/05/02,21:09:58,05,09,1, 11.9,1,1, 5.362, 10320.980, 332.829, 52992.379 25/05/02,21:09:58,06,09,1, 11.9,1,1, 5.362, 10321.034, 332.819, 52992.280 25/05/02,21:09:58,07,09,1, 11.9,1,1, 5.362, 10321.087, 332.825, 52992.241 25/05/02,21:09:58,08,09,1, 11.9,1,1, 5.362, 10321.098, 332.813, 52992.205 25/05/02,21:09:58,09,09,1, 11.9,1,1, 5.362, 10321.105, 332.814, 52992.240 25/05/02,21:09:58,10,09,1, 11.9,1,1, 5.362, 10321.170, 332.803, 52992.180 25/05/02,21:09:58,11,09,1, 11.9,1,1, 5.362, 10321.199, 332.799, 52992.193 25/05/02,21:09:58,12,09,1, 11.9,1,1, 5.362, 10321.244, 332.805, 52992.096 25/05/02,21:09:58,13,09,1, 11.9,1,1, 5.362, 10321.277, 332.792, 52992.064 25/05/02,21:09:58,14,09,1, 11.9,1,1, 5.362, 10321.301, 332.785, 52992.027 25/05/02,21:09:58,15,09,1, 11.9,1,1, 5.362, 10321.285, 332.792, 52992.032 25/05/02,21:09:58,16,09,1, 11.9,1,1, 5.362, 10321.357, 332.816, 52992.020 25/05/02,21:09:58,17,09,1, 11.9,1,1, 5.362, 10321.375, 332.806, 52991.974 25/05/02,21:09:58,18,09,1, 11.9,1,1, 5.362, 10321.394, 332.785, 52991.962 25/05/02,21:09:58,19,09,1, 11.9,1,1, 5.362, 10321.462, 332.769, 52991.937 25/05/02,21:09:59,00,09,1, 11.9,1,1, 5.369, 10321.456, 332.769, 52991.937 25/05/02,21:09:59,01,09,1, 11.9,1,1, 5.369, 10321.512, 332.763, 52991.884 25/05/02,21:09:59,02,09,1, 11.9,1,1, 5.369, 10321.552, 332.756, 52991.800 25/05/02,21:09:59,03,09,1, 11.9,1,1, 5.369, 10321.570, 332.767, 52991.799 25/05/02,21:09:59,04,09,1, 11.9,1,1, 5.369, 10321.592, 332.774, 52991.766 25/05/02,21:09:59,05,09,1, 11.9,1,1, 5.369, 10321.637, 332.768, 52991.748 25/05/02,21:09:59,06,09,1, 11.9,1,1, 5.369, 10321.661, 332.764, 52991.689 25/05/02,21:09:59,07,09,1, 11.9,1,1, 5.369, 10321.677, 332.765, 52991.719 25/05/02,21:09:59,08,09,1, 11.9,1,1, 5.369, 10321.729, 332.772, 52991.682 25/05/02,21:09:59,09,09,1, 11.9,1,1, 5.369, 10321.736, 332.769, 52991.634 25/05/02,21:09:59,10,09,1, 11.9,1,1, 5.369, 10321.775, 332.763, 52991.637 25/05/02,21:09:59,11,09,1, 11.9,1,1, 5.369, 10321.810, 332.794, 52991.570 25/05/02,21:09:59,12,09,1, 11.9,1,1, 5.369, 10321.827, 332.786, 52991.562 25/05/02,21:09:59,13,09,1, 11.9,1,1, 5.369, 10321.882, 332.783, 52991.593 25/05/02,21:09:59,14,09,1, 11.9,1,1, 5.369, 10321.896, 332.783, 52991.557 25/05/02,21:09:59,15,09,1, 11.9,1,1, 5.369, 10321.929, 332.770, 52991.510 25/05/02,21:09:59,16,09,1, 11.9,1,1, 5.369, 10321.961, 332.786, 52991.540 25/05/02,21:09:59,17,09,1, 11.9,1,1, 5.369, 10322.003, 332.771, 52991.457 25/05/02,21:09:59,18,09,1, 11.9,1,1, 5.369, 10322.015, 332.763, 52991.542 25/05/02,21:09:59,19,09,1, 11.9,1,1, 5.369, 10322.049, 332.756, 52991.408 25/05/02,21:10:00,00,09,1, 11.9,1,1, 5.368, 10322.040, 332.756, 52991.408 25/05/02,21:10:00,01,09,1, 11.9,1,1, 5.368, 10322.127, 332.795, 52991.335 25/05/02,21:10:00,02,09,1, 11.9,1,1, 5.368, 10322.173, 332.767, 52991.282 25/05/02,21:10:00,03,09,1, 11.9,1,1, 5.368, 10322.174, 332.770, 52991.254 25/05/02,21:10:00,04,09,1, 11.9,1,1, 5.368, 10322.199, 332.789, 52991.225 25/05/02,21:10:00,05,09,1, 11.9,1,1, 5.368, 10322.224, 332.792, 52991.187 25/05/02,21:10:00,06,09,1, 11.9,1,1, 5.368, 10322.248, 332.770, 52991.157 25/05/02,21:10:00,07,09,1, 11.9,1,1, 5.368, 10322.318, 332.775, 52991.122 25/05/02,21:10:00,08,09,1, 11.9,1,1, 5.368, 10322.334, 332.789, 52991.176 25/05/02,21:10:00,09,09,1, 11.9,1,1, 5.368, 10322.362, 332.770, 52991.151 25/05/02,21:10:00,10,09,1, 11.9,1,1, 5.368, 10322.393, 332.779, 52991.207 25/05/02,21:10:00,11,09,1, 11.9,1,1, 5.368, 10322.437, 332.778, 52991.125 25/05/02,21:10:00,12,09,1, 11.9,1,1, 5.368, 10322.435, 332.793, 52991.105 25/05/02,21:10:00,13,09,1, 11.9,1,1, 5.368, 10322.469, 332.802, 52991.058 25/05/02,21:10:00,14,09,1, 11.9,1,1, 5.368, 10322.526, 332.790, 52990.989 25/05/02,21:10:00,15,09,1, 11.9,1,1, 5.368, 10322.538, 332.791, 52991.051 25/05/02,21:10:00,16,09,1, 11.9,1,1, 5.368, 10322.577, 332.786, 52990.942 25/05/02,21:10:00,17,09,1, 11.9,1,1, 5.368, 10322.614, 332.777, 52990.953 25/05/02,21:10:00,18,09,1, 11.9,1,1, 5.368, 10322.666, 332.806, 52990.895 25/05/02,21:10:00,19,09,1, 11.9,1,1, 5.368, 10322.665, 332.792, 52990.872 25/05/02,21:10:01,00,09,1, 11.9,1,1, 5.366, 10322.658, 332.792, 52990.872 25/05/02,21:10:01,01,09,1, 11.9,1,1, 5.366, 10322.720, 332.813, 52990.867 25/05/02,21:10:01,02,09,1, 11.9,1,1, 5.366, 10322.737, 332.820, 52990.828 25/05/02,21:10:01,03,09,1, 11.9,1,1, 5.366, 10322.739, 332.841, 52990.818 25/05/02,21:10:01,04,09,1, 11.9,1,1, 5.366, 10322.795, 332.867, 52990.805 25/05/02,21:10:01,05,09,1, 11.9,1,1, 5.366, 10322.811, 332.864, 52990.781 25/05/02,21:10:01,06,09,1, 11.9,1,1, 5.366, 10322.844, 332.907, 52990.835 25/05/02,21:10:01,07,09,1, 11.9,1,1, 5.366, 10322.868, 332.874, 52990.707 25/05/02,21:10:01,08,09,1, 11.9,1,1, 5.366, 10322.868, 332.901, 52990.682 25/05/02,21:10:01,09,09,1, 11.9,1,1, 5.366, 10322.889, 332.935, 52990.785 25/05/02,21:10:01,10,09,1, 11.9,1,1, 5.366, 10322.947, 332.917, 52990.690 25/05/02,21:10:01,11,09,1, 11.9,1,1, 5.366, 10322.932, 332.938, 52990.702 25/05/02,21:10:01,12,09,1, 11.9,1,1, 5.366, 10322.988, 332.959, 52990.661 25/05/02,21:10:01,13,09,1, 11.9,1,1, 5.366, 10322.995, 332.977, 52990.687 25/05/02,21:10:01,14,09,1, 11.9,1,1, 5.366, 10323.019, 332.959, 52990.672 25/05/02,21:10:01,15,09,1, 11.9,1,1, 5.366, 10323.060, 332.975, 52990.624 25/05/02,21:10:01,16,09,1, 11.9,1,1, 5.366, 10323.057, 332.990, 52990.609 25/05/02,21:10:01,17,09,1, 11.9,1,1, 5.366, 10323.110, 333.008, 52990.529 25/05/02,21:10:01,18,09,1, 11.9,1,1, 5.366, 10323.086, 333.030, 52990.616 25/05/02,21:10:01,19,09,1, 11.9,1,1, 5.366, 10323.132, 333.048, 52990.653 25/05/02,21:10:02,00,09,1, 11.9,1,1, 5.367, 10323.125, 333.048, 52990.653 25/05/02,21:10:02,01,09,1, 11.9,1,1, 5.367, 10323.174, 333.045, 52990.547 25/05/02,21:10:02,02,09,1, 11.9,1,1, 5.367, 10323.183, 333.058, 52990.488 25/05/02,21:10:02,03,09,1, 11.9,1,1, 5.367, 10323.212, 333.040, 52990.487 25/05/02,21:10:02,04,09,1, 11.9,1,1, 5.367, 10323.230, 333.078, 52990.432 25/05/02,21:10:02,05,09,1, 11.9,1,1, 5.367, 10323.249, 333.110, 52990.457 25/05/02,21:10:02,06,09,1, 11.9,1,1, 5.367, 10323.279, 333.114, 52990.501 25/05/02,21:10:02,07,09,1, 11.9,1,1, 5.367, 10323.294, 333.130, 52990.475 25/05/02,21:10:02,08,09,1, 11.9,1,1, 5.367, 10323.318, 333.154, 52990.483 25/05/02,21:10:02,09,09,1, 11.9,1,1, 5.367, 10323.320, 333.149, 52990.455 25/05/02,21:10:02,10,09,1, 11.9,1,1, 5.367, 10323.372, 333.164, 52990.431 25/05/02,21:10:02,11,09,1, 11.9,1,1, 5.367, 10323.396, 333.168, 52990.411 25/05/02,21:10:02,12,09,1, 11.9,1,1, 5.367, 10323.392, 333.198, 52990.440 25/05/02,21:10:02,13,09,1, 11.9,1,1, 5.367, 10323.395, 333.205, 52990.350 25/05/02,21:10:02,14,09,1, 11.9,1,1, 5.367, 10323.433, 333.210, 52990.420 25/05/02,21:10:02,15,09,1, 11.9,1,1, 5.367, 10323.438, 333.219, 52990.314 25/05/02,21:10:02,16,09,1, 11.9,1,1, 5.367, 10323.450, 333.252, 52990.370 25/05/02,21:10:02,17,09,1, 11.9,1,1, 5.367, 10323.504, 333.244, 52990.291 25/05/02,21:10:02,18,09,1, 11.9,1,1, 5.367, 10323.497, 333.261, 52990.248 25/05/02,21:10:02,19,09,1, 11.9,1,1, 5.367, 10323.537, 333.278, 52990.277 25/05/02,21:10:03,00,09,1, 11.9,1,1, 5.366, 10323.534, 333.278, 52990.277 25/05/02,21:10:03,01,09,1, 11.9,1,1, 5.366, 10323.574, 333.320, 52990.261 25/05/02,21:10:03,02,09,1, 11.9,1,1, 5.366, 10323.605, 333.308, 52990.245 25/05/02,21:10:03,03,09,1, 11.9,1,1, 5.366, 10323.645, 333.352, 52990.219 25/05/02,21:10:03,04,09,1, 11.9,1,1, 5.366, 10323.653, 333.371, 52990.219 25/05/02,21:10:03,05,09,1, 11.9,1,1, 5.366, 10323.647, 333.398, 52990.163 25/05/02,21:10:03,06,09,1, 11.9,1,1, 5.366, 10323.735, 333.385, 52990.240 25/05/02,21:10:03,07,09,1, 11.9,1,1, 5.366, 10323.686, 333.438, 52990.184 25/05/02,21:10:03,08,09,1, 11.9,1,1, 5.366, 10323.731, 333.434, 52990.190 25/05/02,21:10:03,09,09,1, 11.9,1,1, 5.366, 10323.769, 333.442, 52990.201 25/05/02,21:10:03,10,09,1, 11.9,1,1, 5.366, 10323.765, 333.463, 52990.184 25/05/02,21:10:03,11,09,1, 11.9,1,1, 5.366, 10323.799, 333.469, 52990.108 25/05/02,21:10:03,12,09,1, 11.9,1,1, 5.366, 10323.860, 333.473, 52990.079 25/05/02,21:10:03,13,09,1, 11.9,1,1, 5.366, 10323.890, 333.493, 52990.064 25/05/02,21:10:03,14,09,1, 11.9,1,1, 5.366, 10323.894, 333.491, 52990.085 25/05/02,21:10:03,15,09,1, 11.9,1,1, 5.366, 10323.936, 333.522, 52990.061 25/05/02,21:10:03,16,09,1, 11.9,1,1, 5.366, 10323.957, 333.533, 52990.075 25/05/02,21:10:03,17,09,1, 11.9,1,1, 5.366, 10323.998, 333.517, 52989.999 25/05/02,21:10:03,18,09,1, 11.9,1,1, 5.366, 10323.992, 333.569, 52990.014 25/05/02,21:10:03,19,09,1, 11.9,1,1, 5.366, 10324.037, 333.579, 52989.962 25/05/02,21:10:04,00,10,1, 12.0,1,1, 5.364, 10324.035, 333.579, 52989.962 25/05/02,21:10:04,01,10,1, 12.0,1,1, 5.364, 10324.085, 333.584, 52989.961 25/05/02,21:10:04,02,10,1, 12.0,1,1, 5.364, 10324.133, 333.589, 52989.878 25/05/02,21:10:04,03,10,1, 12.0,1,1, 5.364, 10324.143, 333.611, 52989.931 25/05/02,21:10:04,04,10,1, 12.0,1,1, 5.364, 10324.168, 333.626, 52989.876 25/05/02,21:10:04,05,10,1, 12.0,1,1, 5.364, 10324.200, 333.630, 52989.819 25/05/02,21:10:04,06,10,1, 12.0,1,1, 5.364, 10324.244, 333.653, 52989.840 25/05/02,21:10:04,07,10,1, 12.0,1,1, 5.364, 10324.272, 333.641, 52989.877 25/05/02,21:10:04,08,10,1, 12.0,1,1, 5.364, 10324.295, 333.620, 52989.797 25/05/02,21:10:04,09,10,1, 12.0,1,1, 5.364, 10324.296, 333.669, 52989.796 25/05/02,21:10:04,10,10,1, 12.0,1,1, 5.364, 10324.366, 333.691, 52989.788 25/05/02,21:10:04,11,10,1, 12.0,1,1, 5.364, 10324.405, 333.681, 52989.764 25/05/02,21:10:04,12,10,1, 12.0,1,1, 5.364, 10324.439, 333.694, 52989.732 25/05/02,21:10:04,13,10,1, 12.0,1,1, 5.364, 10324.455, 333.703, 52989.749 25/05/02,21:10:04,14,10,1, 12.0,1,1, 5.364, 10324.510, 333.694, 52989.713 25/05/02,21:10:04,15,10,1, 12.0,1,1, 5.364, 10324.525, 333.712, 52989.687 25/05/02,21:10:04,16,10,1, 12.0,1,1, 5.364, 10324.562, 333.734, 52989.755 25/05/02,21:10:04,17,10,1, 12.0,1,1, 5.364, 10324.613, 333.715, 52989.613 25/05/02,21:10:04,18,10,1, 12.0,1,1, 5.364, 10324.610, 333.734, 52989.562 25/05/02,21:10:04,19,10,1, 12.0,1,1, 5.364, 10324.665, 333.740, 52989.567 25/05/02,21:10:05,00,10,1, 11.9,1,1, 5.361, 10324.661, 333.740, 52989.567 25/05/02,21:10:05,01,10,1, 11.9,1,1, 5.361, 10324.731, 333.757, 52989.500 25/05/02,21:10:05,02,10,1, 11.9,1,1, 5.361, 10324.785, 333.731, 52989.452 25/05/02,21:10:05,03,10,1, 11.9,1,1, 5.361, 10324.812, 333.757, 52989.476 25/05/02,21:10:05,04,10,1, 11.9,1,1, 5.361, 10324.837, 333.748, 52989.448 25/05/02,21:10:05,05,10,1, 11.9,1,1, 5.361, 10324.887, 333.774, 52989.376 25/05/02,21:10:05,06,10,1, 11.9,1,1, 5.361, 10324.920, 333.762, 52989.392 25/05/02,21:10:05,07,10,1, 11.9,1,1, 5.361, 10324.942, 333.787, 52989.421 25/05/02,21:10:05,08,10,1, 11.9,1,1, 5.361, 10324.987, 333.787, 52989.319 25/05/02,21:10:05,09,10,1, 11.9,1,1, 5.361, 10325.016, 333.784, 52989.298 25/05/02,21:10:05,10,10,1, 11.9,1,1, 5.361, 10325.024, 333.772, 52989.271 25/05/02,21:10:05,11,10,1, 11.9,1,1, 5.361, 10325.082, 333.776, 52989.262 25/05/02,21:10:05,12,10,1, 11.9,1,1, 5.361, 10325.112, 333.801, 52989.228 25/05/02,21:10:05,13,10,1, 11.9,1,1, 5.361, 10325.133, 333.793, 52989.238 25/05/02,21:10:05,14,10,1, 11.9,1,1, 5.361, 10325.159, 333.769, 52989.213 25/05/02,21:10:05,15,10,1, 11.9,1,1, 5.361, 10325.197, 333.798, 52989.198 25/05/02,21:10:05,16,10,1, 11.9,1,1, 5.361, 10325.220, 333.792, 52989.139 25/05/02,21:10:05,17,10,1, 11.9,1,1, 5.361, 10325.253, 333.806, 52989.048 25/05/02,21:10:05,18,10,1, 11.9,1,1, 5.361, 10325.272, 333.791, 52989.081 25/05/02,21:10:05,19,10,1, 11.9,1,1, 5.361, 10325.298, 333.788, 52989.082 25/05/02,21:10:06,00,10,1, 11.9,1,1, 5.364, 10325.295, 333.788, 52989.082 25/05/02,21:10:06,01,10,1, 11.9,1,1, 5.364, 10325.369, 333.782, 52989.019 25/05/02,21:10:06,02,10,1, 11.9,1,1, 5.364, 10325.379, 333.776, 52989.011 25/05/02,21:10:06,03,10,1, 11.9,1,1, 5.364, 10325.421, 333.782, 52989.011 25/05/02,21:10:06,04,10,1, 11.9,1,1, 5.364, 10325.442, 333.778, 52988.892 25/05/02,21:10:06,05,10,1, 11.9,1,1, 5.364, 10325.470, 333.787, 52988.979 25/05/02,21:10:06,06,10,1, 11.9,1,1, 5.364, 10325.485, 333.801, 52989.093 25/05/02,21:10:06,07,10,1, 11.9,1,1, 5.364, 10325.524, 333.762, 52988.863 25/05/02,21:10:06,08,10,1, 11.9,1,1, 5.364, 10325.555, 333.778, 52988.889 25/05/02,21:10:06,09,10,1, 11.9,1,1, 5.364, 10325.555, 333.763, 52988.705 25/05/02,21:10:06,10,10,1, 11.9,1,1, 5.364, 10325.603, 333.767, 52988.731 25/05/02,21:10:06,11,10,1, 11.9,1,1, 5.364, 10325.662, 333.793, 52988.821 25/05/02,21:10:06,12,10,1, 11.9,1,1, 5.364, 10325.666, 333.769, 52988.760 25/05/02,21:10:06,13,10,1, 11.9,1,1, 5.364, 10325.688, 333.776, 52988.691 25/05/02,21:10:06,14,10,1, 11.9,1,1, 5.364, 10325.727, 333.776, 52988.742 25/05/02,21:10:06,15,10,1, 11.9,1,1, 5.364, 10325.717, 333.775, 52988.659 25/05/02,21:10:06,16,10,1, 11.9,1,1, 5.364, 10325.738, 333.781, 52988.668 25/05/02,21:10:06,17,10,1, 11.9,1,1, 5.364, 10325.762, 333.790, 52988.641 25/05/02,21:10:06,18,10,1, 11.9,1,1, 5.364, 10325.791, 333.782, 52988.583 25/05/02,21:10:06,19,10,1, 11.9,1,1, 5.364, 10325.806, 333.801, 52988.579 25/05/02,21:10:07,00,10,1, 11.9,1,1, 5.367, 10325.804, 333.801, 52988.579 25/05/02,21:10:07,01,10,1, 11.9,1,1, 5.367, 10325.850, 333.789, 52988.556 25/05/02,21:10:07,02,10,1, 11.9,1,1, 5.367, 10325.887, 333.802, 52988.461 25/05/02,21:10:07,03,10,1, 11.9,1,1, 5.367, 10325.890, 333.801, 52988.430 25/05/02,21:10:07,04,10,1, 11.9,1,1, 5.367, 10325.902, 333.784, 52988.470 25/05/02,21:10:07,05,10,1, 11.9,1,1, 5.367, 10325.916, 333.826, 52988.420 25/05/02,21:10:07,06,10,1, 11.9,1,1, 5.367, 10325.951, 333.817, 52988.378 25/05/02,21:10:07,07,10,1, 11.9,1,1, 5.367, 10325.947, 333.824, 52988.388 25/05/02,21:10:07,08,10,1, 11.9,1,1, 5.367, 10325.975, 333.817, 52988.302 25/05/02,21:10:07,09,10,1, 11.9,1,1, 5.367, 10325.982, 333.833, 52988.297 25/05/02,21:10:07,10,10,1, 11.9,1,1, 5.367, 10325.972, 333.835, 52988.279 25/05/02,21:10:07,11,10,1, 11.9,1,1, 5.367, 10325.984, 333.850, 52988.278 25/05/02,21:10:07,12,10,1, 11.9,1,1, 5.367, 10325.995, 333.853, 52988.225 25/05/02,21:10:07,13,10,1, 11.9,1,1, 5.367, 10326.025, 333.858, 52988.219 25/05/02,21:10:07,14,10,1, 11.9,1,1, 5.367, 10326.029, 333.887, 52988.142 25/05/02,21:10:07,15,10,1, 11.9,1,1, 5.367, 10326.047, 333.880, 52988.145 25/05/02,21:10:07,16,10,1, 11.9,1,1, 5.367, 10326.074, 333.894, 52988.200 25/05/02,21:10:07,17,10,1, 11.9,1,1, 5.367, 10326.102, 333.867, 52988.094 25/05/02,21:10:07,18,10,1, 11.9,1,1, 5.367, 10326.098, 333.885, 52988.117 25/05/02,21:10:07,19,10,1, 11.9,1,1, 5.367, 10326.119, 333.875, 52988.061 25/05/02,21:10:08,00,09,1, 11.9,1,1, 5.365, 10326.113, 333.875, 52988.061 25/05/02,21:10:08,01,09,1, 11.9,1,1, 5.365, 10326.120, 333.877, 52987.992 25/05/02,21:10:08,02,09,1, 11.9,1,1, 5.365, 10326.177, 333.862, 52987.985 25/05/02,21:10:08,03,09,1, 11.9,1,1, 5.365, 10326.187, 333.869, 52987.964 25/05/02,21:10:08,04,09,1, 11.9,1,1, 5.365, 10326.186, 333.883, 52987.934 25/05/02,21:10:08,05,09,1, 11.9,1,1, 5.365, 10326.226, 333.882, 52988.006 25/05/02,21:10:08,06,09,1, 11.9,1,1, 5.365, 10326.242, 333.886, 52987.904 25/05/02,21:10:08,07,09,1, 11.9,1,1, 5.365, 10326.278, 333.868, 52987.817 25/05/02,21:10:08,08,09,1, 11.9,1,1, 5.365, 10326.255, 333.879, 52987.919 25/05/02,21:10:08,09,09,1, 11.9,1,1, 5.365, 10326.308, 333.867, 52987.803 25/05/02,21:10:08,10,09,1, 11.9,1,1, 5.365, 10326.342, 333.897, 52987.780 25/05/02,21:10:08,11,09,1, 11.9,1,1, 5.365, 10326.351, 333.914, 52987.834 25/05/02,21:10:08,12,09,1, 11.9,1,1, 5.365, 10326.361, 333.908, 52987.793 25/05/02,21:10:08,13,09,1, 11.9,1,1, 5.365, 10326.367, 333.868, 52987.715 25/05/02,21:10:08,14,09,1, 11.9,1,1, 5.365, 10326.392, 333.912, 52987.683 25/05/02,21:10:08,15,09,1, 11.9,1,1, 5.365, 10326.388, 333.907, 52987.680 25/05/02,21:10:08,16,09,1, 11.9,1,1, 5.365, 10326.443, 333.895, 52987.709 25/05/02,21:10:08,17,09,1, 11.9,1,1, 5.365, 10326.435, 333.902, 52987.643 25/05/02,21:10:08,18,09,1, 11.9,1,1, 5.365, 10326.425, 333.912, 52987.623 25/05/02,21:10:08,19,09,1, 11.9,1,1, 5.365, 10326.450, 333.916, 52987.596 25/05/02,21:10:09,00,09,1, 12.0,1,1, 5.366, 10326.446, 333.916, 52987.596 25/05/02,21:10:09,01,09,1, 12.0,1,1, 5.366, 10326.478, 333.915, 52987.571 25/05/02,21:10:09,02,09,1, 12.0,1,1, 5.366, 10326.459, 333.931, 52987.558 25/05/02,21:10:09,03,09,1, 12.0,1,1, 5.366, 10326.477, 333.904, 52987.495 25/05/02,21:10:09,04,09,1, 12.0,1,1, 5.366, 10326.476, 333.949, 52987.532 25/05/02,21:10:09,05,09,1, 12.0,1,1, 5.366, 10326.501, 333.956, 52987.438 25/05/02,21:10:09,06,09,1, 12.0,1,1, 5.366, 10326.543, 333.952, 52987.380 25/05/02,21:10:09,07,09,1, 12.0,1,1, 5.366, 10326.521, 333.967, 52987.480 25/05/02,21:10:09,08,09,1, 12.0,1,1, 5.366, 10326.550, 333.956, 52987.342 25/05/02,21:10:09,09,09,1, 12.0,1,1, 5.366, 10326.538, 333.963, 52987.429 25/05/02,21:10:09,10,09,1, 12.0,1,1, 5.366, 10326.542, 333.984, 52987.359 25/05/02,21:10:09,11,09,1, 12.0,1,1, 5.366, 10326.566, 334.009, 52987.385 25/05/02,21:10:09,12,09,1, 12.0,1,1, 5.366, 10326.580, 334.021, 52987.359 25/05/02,21:10:09,13,09,1, 12.0,1,1, 5.366, 10326.581, 334.026, 52987.280 25/05/02,21:10:09,14,09,1, 12.0,1,1, 5.366, 10326.601, 334.017, 52987.265 25/05/02,21:10:09,15,09,1, 12.0,1,1, 5.366, 10326.592, 334.040, 52987.221 25/05/02,21:10:09,16,09,1, 12.0,1,1, 5.366, 10326.614, 334.044, 52987.242 25/05/02,21:10:09,17,09,1, 12.0,1,1, 5.366, 10326.610, 334.067, 52987.178 25/05/02,21:10:09,18,09,1, 12.0,1,1, 5.366, 10326.621, 334.094, 52987.222 25/05/02,21:10:09,19,09,1, 12.0,1,1, 5.366, 10326.643, 334.092, 52987.134 25/05/02,21:10:10,00,10,1, 11.9,1,1, 5.360, 10326.638, 334.092, 52987.134 25/05/02,21:10:10,01,10,1, 11.9,1,1, 5.360, 10326.656, 334.096, 52987.061 25/05/02,21:10:10,02,10,1, 11.9,1,1, 5.360, 10326.683, 334.105, 52987.087 25/05/02,21:10:10,03,10,1, 11.9,1,1, 5.360, 10326.679, 334.111, 52987.068 25/05/02,21:10:10,04,10,1, 11.9,1,1, 5.360, 10326.706, 334.115, 52987.009 25/05/02,21:10:10,05,10,1, 11.9,1,1, 5.360, 10326.700, 334.134, 52986.998 25/05/02,21:10:10,06,10,1, 11.9,1,1, 5.360, 10326.718, 334.127, 52986.993 25/05/02,21:10:10,07,10,1, 11.9,1,1, 5.360, 10326.717, 334.139, 52987.009 25/05/02,21:10:10,08,10,1, 11.9,1,1, 5.360, 10326.736, 334.151, 52986.912 25/05/02,21:10:10,09,10,1, 11.9,1,1, 5.360, 10326.726, 334.144, 52986.930 25/05/02,21:10:10,10,10,1, 11.9,1,1, 5.360, 10326.760, 334.180, 52986.939 25/05/02,21:10:10,11,10,1, 11.9,1,1, 5.360, 10326.780, 334.170, 52986.830 25/05/02,21:10:10,12,10,1, 11.9,1,1, 5.360, 10326.795, 334.199, 52986.765 25/05/02,21:10:10,13,10,1, 11.9,1,1, 5.360, 10326.776, 334.198, 52986.789 25/05/02,21:10:10,14,10,1, 11.9,1,1, 5.360, 10326.814, 334.173, 52986.791 25/05/02,21:10:10,15,10,1, 11.9,1,1, 5.360, 10326.818, 334.199, 52986.748 25/05/02,21:10:10,16,10,1, 11.9,1,1, 5.360, 10326.823, 334.222, 52986.690 25/05/02,21:10:10,17,10,1, 11.9,1,1, 5.360, 10326.848, 334.218, 52986.652 25/05/02,21:10:10,18,10,1, 11.9,1,1, 5.360, 10326.842, 334.232, 52986.672 25/05/02,21:10:10,19,10,1, 11.9,1,1, 5.360, 10326.889, 334.235, 52986.658 25/05/02,21:10:11,00,09,1, 11.9,1,1, 5.366, 10326.889, 334.235, 52986.658 25/05/02,21:10:11,01,09,1, 11.9,1,1, 5.366, 10326.916, 334.234, 52986.629 25/05/02,21:10:11,02,09,1, 11.9,1,1, 5.366, 10326.931, 334.223, 52986.567 25/05/02,21:10:11,03,09,1, 11.9,1,1, 5.366, 10326.996, 334.241, 52986.391 25/05/02,21:10:11,04,09,1, 11.9,1,1, 5.366, 10326.948, 334.259, 52986.458 25/05/02,21:10:11,05,09,1, 11.9,1,1, 5.366, 10326.977, 334.263, 52986.558 25/05/02,21:10:11,06,09,1, 11.9,1,1, 5.366, 10326.954, 334.262, 52986.477 25/05/02,21:10:11,07,09,1, 11.9,1,1, 5.366, 10326.966, 334.269, 52986.446 25/05/02,21:10:11,08,09,1, 11.9,1,1, 5.366, 10326.990, 334.266, 52986.405 25/05/02,21:10:11,09,09,1, 11.9,1,1, 5.366, 10326.983, 334.311, 52986.587 25/05/02,21:10:11,10,09,1, 11.9,1,1, 5.366, 10326.993, 334.294, 52986.349 25/05/02,21:10:11,11,09,1, 11.9,1,1, 5.366, 10326.996, 334.311, 52986.389 25/05/02,21:10:11,12,09,1, 11.9,1,1, 5.366, 10327.011, 334.277, 52986.264 25/05/02,21:10:11,13,09,1, 11.9,1,1, 5.366, 10327.073, 334.270, 52986.194 25/05/02,21:10:11,14,09,1, 11.9,1,1, 5.366, 10327.081, 334.298, 52986.168 25/05/02,21:10:11,15,09,1, 11.9,1,1, 5.366, 10327.084, 334.298, 52986.228 25/05/02,21:10:11,16,09,1, 11.9,1,1, 5.366, 10327.087, 334.284, 52986.225 25/05/02,21:10:11,17,09,1, 11.9,1,1, 5.366, 10327.134, 334.292, 52986.132 25/05/02,21:10:11,18,09,1, 11.9,1,1, 5.366, 10327.155, 334.291, 52986.119 25/05/02,21:10:11,19,09,1, 11.9,1,1, 5.366, 10327.180, 334.290, 52986.050 25/05/02,21:10:12,00,09,1, 11.9,1,1, 5.362, 10327.172, 334.290, 52986.050 25/05/02,21:10:12,01,09,1, 11.9,1,1, 5.362, 10327.169, 334.296, 52986.101 25/05/02,21:10:12,02,09,1, 11.9,1,1, 5.362, 10327.174, 334.307, 52986.040 25/05/02,21:10:12,03,09,1, 11.9,1,1, 5.362, 10327.205, 334.304, 52985.993 25/05/02,21:10:12,04,09,1, 11.9,1,1, 5.362, 10327.246, 334.299, 52985.928 25/05/02,21:10:12,05,09,1, 11.9,1,1, 5.362, 10327.246, 334.300, 52985.971 25/05/02,21:10:12,06,09,1, 11.9,1,1, 5.362, 10327.257, 334.308, 52985.943 25/05/02,21:10:12,07,09,1, 11.9,1,1, 5.362, 10327.310, 334.304, 52985.841 25/05/02,21:10:12,08,09,1, 11.9,1,1, 5.362, 10327.313, 334.316, 52985.847 25/05/02,21:10:12,09,09,1, 11.9,1,1, 5.362, 10327.334, 334.316, 52985.863 25/05/02,21:10:12,10,09,1, 11.9,1,1, 5.362, 10327.337, 334.308, 52985.779 25/05/02,21:10:12,11,09,1, 11.9,1,1, 5.362, 10327.374, 334.316, 52985.796 25/05/02,21:10:12,12,09,1, 11.9,1,1, 5.362, 10327.377, 334.343, 52985.763 25/05/02,21:10:12,13,09,1, 11.9,1,1, 5.362, 10327.417, 334.323, 52985.670 25/05/02,21:10:12,14,09,1, 11.9,1,1, 5.362, 10327.434, 334.336, 52985.707 25/05/02,21:10:12,15,09,1, 11.9,1,1, 5.362, 10327.429, 334.337, 52985.654 25/05/02,21:10:12,16,09,1, 11.9,1,1, 5.362, 10327.451, 334.335, 52985.638 25/05/02,21:10:12,17,09,1, 11.9,1,1, 5.362, 10327.483, 334.349, 52985.535 25/05/02,21:10:12,18,09,1, 11.9,1,1, 5.362, 10327.498, 334.353, 52985.556 25/05/02,21:10:12,19,09,1, 11.9,1,1, 5.362, 10327.502, 334.330, 52985.487 25/05/02,21:10:13,00,09,1, 11.9,1,1, 5.367, 10327.498, 334.330, 52985.487 25/05/02,21:10:13,01,09,1, 11.9,1,1, 5.367, 10327.533, 334.339, 52985.435 25/05/02,21:10:13,02,09,1, 11.9,1,1, 5.367, 10327.532, 334.342, 52985.471 25/05/02,21:10:13,03,09,1, 11.9,1,1, 5.367, 10327.555, 334.359, 52985.441 25/05/02,21:10:13,04,09,1, 11.9,1,1, 5.367, 10327.573, 334.362, 52985.317 25/05/02,21:10:13,05,09,1, 11.9,1,1, 5.367, 10327.599, 334.379, 52985.349 25/05/02,21:10:13,06,09,1, 11.9,1,1, 5.367, 10327.588, 334.398, 52985.335 25/05/02,21:10:13,07,09,1, 11.9,1,1, 5.367, 10327.594, 334.383, 52985.303 25/05/02,21:10:13,08,09,1, 11.9,1,1, 5.367, 10327.611, 334.395, 52985.309 25/05/02,21:10:13,09,09,1, 11.9,1,1, 5.367, 10327.630, 334.392, 52985.203 25/05/02,21:10:13,10,09,1, 11.9,1,1, 5.367, 10327.627, 334.394, 52985.254 25/05/02,21:10:13,11,09,1, 11.9,1,1, 5.367, 10327.662, 334.386, 52985.188 25/05/02,21:10:13,12,09,1, 11.9,1,1, 5.367, 10327.660, 334.410, 52985.172 25/05/02,21:10:13,13,09,1, 11.9,1,1, 5.367, 10327.671, 334.414, 52985.104 25/05/02,21:10:13,14,09,1, 11.9,1,1, 5.367, 10327.701, 334.411, 52985.120 25/05/02,21:10:13,15,09,1, 11.9,1,1, 5.367, 10327.679, 334.437, 52985.159 25/05/02,21:10:13,16,09,1, 11.9,1,1, 5.367, 10327.694, 334.427, 52985.094 25/05/02,21:10:13,17,09,1, 11.9,1,1, 5.367, 10327.695, 334.432, 52985.081 25/05/02,21:10:13,18,09,1, 11.9,1,1, 5.367, 10327.717, 334.439, 52984.957 25/05/02,21:10:13,19,09,1, 11.9,1,1, 5.367, 10327.734, 334.443, 52985.052 25/05/02,21:10:14,00,09,1, 11.9,1,1, 5.367, 10327.731, 334.443, 52985.052 25/05/02,21:10:14,01,09,1, 11.9,1,1, 5.367, 10327.719, 334.481, 52985.037 25/05/02,21:10:14,02,09,1, 11.9,1,1, 5.367, 10327.722, 334.491, 52984.922 25/05/02,21:10:14,03,09,1, 11.9,1,1, 5.367, 10327.741, 334.457, 52984.919 25/05/02,21:10:14,04,09,1, 11.9,1,1, 5.367, 10327.752, 334.479, 52984.849 25/05/02,21:10:14,05,09,1, 11.9,1,1, 5.367, 10327.777, 334.462, 52984.855 25/05/02,21:10:14,06,09,1, 11.9,1,1, 5.367, 10327.756, 334.482, 52984.807 25/05/02,21:10:14,07,09,1, 11.9,1,1, 5.367, 10327.788, 334.499, 52984.791 25/05/02,21:10:14,08,09,1, 11.9,1,1, 5.367, 10327.782, 334.507, 52984.712 25/05/02,21:10:14,09,09,1, 11.9,1,1, 5.367, 10327.766, 334.515, 52984.716 25/05/02,21:10:14,10,09,1, 11.9,1,1, 5.367, 10327.815, 334.505, 52984.720 25/05/02,21:10:14,11,09,1, 11.9,1,1, 5.367, 10327.821, 334.522, 52984.706 25/05/02,21:10:14,12,09,1, 11.9,1,1, 5.367, 10327.810, 334.537, 52984.659 25/05/02,21:10:14,13,09,1, 11.9,1,1, 5.367, 10327.812, 334.543, 52984.626 25/05/02,21:10:14,14,09,1, 11.9,1,1, 5.367, 10327.837, 334.531, 52984.598 25/05/02,21:10:14,15,09,1, 11.9,1,1, 5.367, 10327.849, 334.568, 52984.609 25/05/02,21:10:14,16,09,1, 11.9,1,1, 5.367, 10327.843, 334.573, 52984.600 25/05/02,21:10:14,17,09,1, 11.9,1,1, 5.367, 10327.850, 334.555, 52984.502 25/05/02,21:10:14,18,09,1, 11.9,1,1, 5.367, 10327.866, 334.576, 52984.464 25/05/02,21:10:14,19,09,1, 11.9,1,1, 5.367, 10327.869, 334.556, 52984.424 25/05/02,21:10:15,00,09,1, 11.9,1,1, 5.362, 10327.865, 334.556, 52984.424 25/05/02,21:10:15,01,09,1, 11.9,1,1, 5.362, 10327.880, 334.583, 52984.382 25/05/02,21:10:15,02,09,1, 11.9,1,1, 5.362, 10327.886, 334.588, 52984.335 25/05/02,21:10:15,03,09,1, 11.9,1,1, 5.362, 10327.928, 334.607, 52984.363 25/05/02,21:10:15,04,09,1, 11.9,1,1, 5.362, 10327.927, 334.605, 52984.294 25/05/02,21:10:15,05,09,1, 11.9,1,1, 5.362, 10327.934, 334.631, 52984.295 25/05/02,21:10:15,06,09,1, 11.9,1,1, 5.362, 10327.971, 334.620, 52984.300 25/05/02,21:10:15,07,09,1, 11.9,1,1, 5.362, 10327.971, 334.617, 52984.185 25/05/02,21:10:15,08,09,1, 11.9,1,1, 5.362, 10327.995, 334.642, 52984.276 25/05/02,21:10:15,09,09,1, 11.9,1,1, 5.362, 10327.991, 334.617, 52984.234 25/05/02,21:10:15,10,09,1, 11.9,1,1, 5.362, 10328.005, 334.646, 52984.160 25/05/02,21:10:15,11,09,1, 11.9,1,1, 5.362, 10328.043, 334.660, 52984.171 25/05/02,21:10:15,12,09,1, 11.9,1,1, 5.362, 10328.045, 334.650, 52984.062 25/05/02,21:10:15,13,09,1, 11.9,1,1, 5.362, 10328.037, 334.687, 52984.052 25/05/02,21:10:15,14,09,1, 11.9,1,1, 5.362, 10328.097, 334.658, 52984.011 25/05/02,21:10:15,15,09,1, 11.9,1,1, 5.362, 10328.093, 334.661, 52984.100 25/05/02,21:10:15,16,09,1, 11.9,1,1, 5.362, 10328.123, 334.669, 52984.001 25/05/02,21:10:15,17,09,1, 11.9,1,1, 5.362, 10328.132, 334.678, 52983.958 25/05/02,21:10:15,18,09,1, 11.9,1,1, 5.362, 10328.146, 334.699, 52983.944 25/05/02,21:10:15,19,09,1, 11.9,1,1, 5.362, 10328.158, 334.677, 52983.945 25/05/02,21:10:16,00,09,1, 11.9,1,1, 5.363, 10328.157, 334.677, 52983.945 25/05/02,21:10:16,01,09,1, 11.9,1,1, 5.363, 10328.211, 334.698, 52983.842 25/05/02,21:10:16,02,09,1, 11.9,1,1, 5.363, 10328.214, 334.713, 52983.854 25/05/02,21:10:16,03,09,1, 11.9,1,1, 5.363, 10328.206, 334.679, 52983.831 25/05/02,21:10:16,04,09,1, 11.9,1,1, 5.363, 10328.245, 334.687, 52983.795 25/05/02,21:10:16,05,09,1, 11.9,1,1, 5.363, 10328.251, 334.695, 52983.732 25/05/02,21:10:16,06,09,1, 11.9,1,1, 5.363, 10328.263, 334.705, 52983.663 25/05/02,21:10:16,07,09,1, 11.9,1,1, 5.363, 10328.299, 334.698, 52983.657 25/05/02,21:10:16,08,09,1, 11.9,1,1, 5.363, 10328.317, 334.691, 52983.737 25/05/02,21:10:16,09,09,1, 11.9,1,1, 5.363, 10328.326, 334.703, 52983.619 25/05/02,21:10:16,10,09,1, 11.9,1,1, 5.363, 10328.328, 334.700, 52983.588 25/05/02,21:10:16,11,09,1, 11.9,1,1, 5.363, 10328.339, 334.727, 52983.601 25/05/02,21:10:16,12,09,1, 11.9,1,1, 5.363, 10328.361, 334.704, 52983.517 25/05/02,21:10:16,13,09,1, 11.9,1,1, 5.363, 10328.405, 334.731, 52983.544 25/05/02,21:10:16,14,09,1, 11.9,1,1, 5.363, 10328.430, 334.704, 52983.516 25/05/02,21:10:16,15,09,1, 11.9,1,1, 5.363, 10328.454, 334.740, 52983.489 25/05/02,21:10:16,16,09,1, 11.9,1,1, 5.363, 10328.470, 334.725, 52983.409 25/05/02,21:10:16,17,09,1, 11.9,1,1, 5.363, 10328.489, 334.733, 52983.423 25/05/02,21:10:16,18,09,1, 11.9,1,1, 5.363, 10328.512, 334.744, 52983.322 25/05/02,21:10:16,19,09,1, 11.9,1,1, 5.363, 10328.541, 334.751, 52983.348 25/05/02,21:10:17,00,09,1, 11.9,1,1, 5.362, 10328.541, 334.751, 52983.348 25/05/02,21:10:17,01,09,1, 11.9,1,1, 5.362, 10328.569, 334.735, 52983.228 25/05/02,21:10:17,02,09,1, 11.9,1,1, 5.362, 10328.614, 334.765, 52983.278 25/05/02,21:10:17,03,09,1, 11.9,1,1, 5.362, 10328.628, 334.755, 52983.177 25/05/02,21:10:17,04,09,1, 11.9,1,1, 5.362, 10328.641, 334.764, 52983.215 25/05/02,21:10:17,05,09,1, 11.9,1,1, 5.362, 10328.681, 334.777, 52983.136 25/05/02,21:10:17,06,09,1, 11.9,1,1, 5.362, 10328.703, 334.768, 52983.161 25/05/02,21:10:17,07,09,1, 11.9,1,1, 5.362, 10328.710, 334.782, 52983.136 25/05/02,21:10:17,08,09,1, 11.9,1,1, 5.362, 10328.746, 334.774, 52983.044 25/05/02,21:10:17,09,09,1, 11.9,1,1, 5.362, 10328.758, 334.782, 52983.071 25/05/02,21:10:17,10,09,1, 11.9,1,1, 5.362, 10328.790, 334.766, 52983.023 25/05/02,21:10:17,11,09,1, 11.9,1,1, 5.362, 10328.812, 334.759, 52983.027 25/05/02,21:10:17,12,09,1, 11.9,1,1, 5.362, 10328.841, 334.752, 52982.982 25/05/02,21:10:17,13,09,1, 11.9,1,1, 5.362, 10328.851, 334.751, 52982.896 25/05/02,21:10:17,14,09,1, 11.9,1,1, 5.362, 10328.893, 334.762, 52982.960 25/05/02,21:10:17,15,09,1, 11.9,1,1, 5.362, 10328.909, 334.777, 52982.936 25/05/02,21:10:17,16,09,1, 11.9,1,1, 5.362, 10328.926, 334.772, 52982.800 25/05/02,21:10:17,17,09,1, 11.9,1,1, 5.362, 10328.986, 334.772, 52982.872 25/05/02,21:10:17,18,09,1, 11.9,1,1, 5.362, 10328.983, 334.759, 52982.812 25/05/02,21:10:17,19,09,1, 11.9,1,1, 5.362, 10329.004, 334.765, 52982.751 25/05/02,21:10:18,00,09,1, 11.9,1,1, 5.365, 10329.000, 334.765, 52982.751 25/05/02,21:10:18,01,09,1, 11.9,1,1, 5.365, 10329.055, 334.785, 52982.755 25/05/02,21:10:18,02,09,1, 11.9,1,1, 5.365, 10329.087, 334.773, 52982.605 25/05/02,21:10:18,03,09,1, 11.9,1,1, 5.365, 10329.140, 334.771, 52982.628 25/05/02,21:10:18,04,09,1, 11.9,1,1, 5.365, 10329.151, 334.782, 52982.598 25/05/02,21:10:18,05,09,1, 11.9,1,1, 5.365, 10329.170, 334.792, 52982.573 25/05/02,21:10:18,06,09,1, 11.9,1,1, 5.365, 10329.216, 334.795, 52982.624 25/05/02,21:10:18,07,09,1, 11.9,1,1, 5.365, 10329.243, 334.785, 52982.531 25/05/02,21:10:18,08,09,1, 11.9,1,1, 5.365, 10329.257, 334.790, 52982.477 25/05/02,21:10:18,09,09,1, 11.9,1,1, 5.365, 10329.282, 334.810, 52982.457 25/05/02,21:10:18,10,09,1, 11.9,1,1, 5.365, 10329.319, 334.816, 52982.425 25/05/02,21:10:18,11,09,1, 11.9,1,1, 5.365, 10329.328, 334.840, 52982.416 25/05/02,21:10:18,12,09,1, 11.9,1,1, 5.365, 10329.375, 334.810, 52982.438 25/05/02,21:10:18,13,09,1, 11.9,1,1, 5.365, 10329.377, 334.829, 52982.361 25/05/02,21:10:18,14,09,1, 11.9,1,1, 5.365, 10329.407, 334.816, 52982.366 25/05/02,21:10:18,15,09,1, 11.9,1,1, 5.365, 10329.440, 334.826, 52982.380 25/05/02,21:10:18,16,09,1, 11.9,1,1, 5.365, 10329.478, 334.852, 52982.347 25/05/02,21:10:18,17,09,1, 11.9,1,1, 5.365, 10329.498, 334.855, 52982.313 25/05/02,21:10:18,18,09,1, 11.9,1,1, 5.365, 10329.537, 334.850, 52982.280 25/05/02,21:10:18,19,09,1, 11.9,1,1, 5.365, 10329.566, 334.842, 52982.241 25/05/02,21:10:19,00,09,1, 12.0,1,1, 5.361, 10329.559, 334.842, 52982.241 25/05/02,21:10:19,01,09,1, 12.0,1,1, 5.361, 10329.633, 334.866, 52982.122 25/05/02,21:10:19,02,09,1, 12.0,1,1, 5.361, 10329.645, 334.869, 52981.960 25/05/02,21:10:19,03,09,1, 12.0,1,1, 5.361, 10329.612, 334.898, 52982.137 25/05/02,21:10:19,04,09,1, 12.0,1,1, 5.361, 10329.664, 334.900, 52982.123 25/05/02,21:10:19,05,09,1, 12.0,1,1, 5.361, 10329.682, 334.888, 52982.096 25/05/02,21:10:19,06,09,1, 12.0,1,1, 5.361, 10329.720, 334.923, 52982.044 25/05/02,21:10:19,07,09,1, 12.0,1,1, 5.361, 10329.737, 334.893, 52981.983 25/05/02,21:10:19,08,09,1, 12.0,1,1, 5.361, 10329.780, 334.908, 52982.011 25/05/02,21:10:19,09,09,1, 12.0,1,1, 5.361, 10329.797, 334.931, 52982.017 25/05/02,21:10:19,10,09,1, 12.0,1,1, 5.361, 10329.820, 334.933, 52981.938 25/05/02,21:10:19,11,09,1, 12.0,1,1, 5.361, 10329.844, 334.960, 52981.979 25/05/02,21:10:19,12,09,1, 12.0,1,1, 5.361, 10329.851, 334.956, 52981.913 25/05/02,21:10:19,13,09,1, 12.0,1,1, 5.361, 10329.890, 334.987, 52981.863 25/05/02,21:10:19,14,09,1, 12.0,1,1, 5.361, 10329.924, 334.987, 52981.860 25/05/02,21:10:19,15,09,1, 12.0,1,1, 5.361, 10329.925, 334.988, 52981.807 25/05/02,21:10:19,16,09,1, 12.0,1,1, 5.361, 10329.959, 335.004, 52981.833 25/05/02,21:10:19,17,09,1, 12.0,1,1, 5.361, 10329.979, 335.042, 52981.778 25/05/02,21:10:19,18,09,1, 12.0,1,1, 5.361, 10329.986, 335.032, 52981.787 25/05/02,21:10:19,19,09,1, 12.0,1,1, 5.361, 10330.025, 335.071, 52981.753 25/05/02,21:10:20,00,10,1, 11.9,1,1, 5.360, 10330.018, 335.071, 52981.753 25/05/02,21:10:20,01,10,1, 11.9,1,1, 5.360, 10330.033, 335.079, 52981.688 25/05/02,21:10:20,02,10,1, 11.9,1,1, 5.360, 10330.082, 335.096, 52981.720 25/05/02,21:10:20,03,10,1, 11.9,1,1, 5.360, 10330.110, 335.088, 52981.640 25/05/02,21:10:20,04,10,1, 11.9,1,1, 5.360, 10330.126, 335.145, 52981.627 25/05/02,21:10:20,05,10,1, 11.9,1,1, 5.360, 10330.135, 335.148, 52981.607 25/05/02,21:10:20,06,10,1, 11.9,1,1, 5.360, 10330.185, 335.176, 52981.609 25/05/02,21:10:20,07,10,1, 11.9,1,1, 5.360, 10330.180, 335.189, 52981.612 25/05/02,21:10:20,08,10,1, 11.9,1,1, 5.360, 10330.175, 335.188, 52981.501 25/05/02,21:10:20,09,10,1, 11.9,1,1, 5.360, 10330.229, 335.206, 52981.576 25/05/02,21:10:20,10,10,1, 11.9,1,1, 5.360, 10330.257, 335.211, 52981.509 25/05/02,21:10:20,11,10,1, 11.9,1,1, 5.360, 10330.254, 335.252, 52981.541 25/05/02,21:10:20,12,10,1, 11.9,1,1, 5.360, 10330.296, 335.265, 52981.513 25/05/02,21:10:20,13,10,1, 11.9,1,1, 5.360, 10330.333, 335.283, 52981.480 25/05/02,21:10:20,14,10,1, 11.9,1,1, 5.360, 10330.340, 335.302, 52981.452 25/05/02,21:10:20,15,10,1, 11.9,1,1, 5.360, 10330.355, 335.303, 52981.414 25/05/02,21:10:20,16,10,1, 11.9,1,1, 5.360, 10330.375, 335.312, 52981.417 25/05/02,21:10:20,17,10,1, 11.9,1,1, 5.360, 10330.429, 335.325, 52981.435 25/05/02,21:10:20,18,10,1, 11.9,1,1, 5.360, 10330.435, 335.355, 52981.405 25/05/02,21:10:20,19,10,1, 11.9,1,1, 5.360, 10330.437, 335.370, 52981.381 25/05/02,21:10:21,00,10,1, 12.0,1,1, 5.368, 10330.435, 335.370, 52981.381 25/05/02,21:10:21,01,10,1, 12.0,1,1, 5.368, 10330.507, 335.417, 52981.388 25/05/02,21:10:21,02,10,1, 12.0,1,1, 5.368, 10330.529, 335.420, 52981.368 25/05/02,21:10:21,03,10,1, 12.0,1,1, 5.368, 10330.539, 335.434, 52981.242 25/05/02,21:10:21,04,10,1, 12.0,1,1, 5.368, 10330.569, 335.420, 52981.194 25/05/02,21:10:21,05,10,1, 12.0,1,1, 5.368, 10330.562, 335.453, 52981.273 25/05/02,21:10:21,06,10,1, 12.0,1,1, 5.368, 10330.608, 335.475, 52981.181 25/05/02,21:10:21,07,10,1, 12.0,1,1, 5.368, 10330.603, 335.489, 52981.247 25/05/02,21:10:21,08,10,1, 12.0,1,1, 5.368, 10330.646, 335.513, 52981.322 25/05/02,21:10:21,09,10,1, 12.0,1,1, 5.368, 10330.661, 335.512, 52981.213 25/05/02,21:10:21,10,10,1, 12.0,1,1, 5.368, 10330.674, 335.525, 52981.128 25/05/02,21:10:21,11,10,1, 12.0,1,1, 5.368, 10330.735, 335.562, 52981.141 25/05/02,21:10:21,12,10,1, 12.0,1,1, 5.368, 10330.722, 335.602, 52981.156 25/05/02,21:10:21,13,10,1, 12.0,1,1, 5.368, 10330.754, 335.590, 52981.075 25/05/02,21:10:21,14,10,1, 12.0,1,1, 5.368, 10330.774, 335.601, 52981.076 25/05/02,21:10:21,15,10,1, 12.0,1,1, 5.368, 10330.796, 335.631, 52981.129 25/05/02,21:10:21,16,10,1, 12.0,1,1, 5.368, 10330.819, 335.654, 52981.040 25/05/02,21:10:21,17,10,1, 12.0,1,1, 5.368, 10330.845, 335.679, 52981.039 25/05/02,21:10:21,18,10,1, 12.0,1,1, 5.368, 10330.856, 335.695, 52981.067 25/05/02,21:10:21,19,10,1, 12.0,1,1, 5.368, 10330.889, 335.739, 52981.048 25/05/02,21:10:22,00,10,1, 11.9,1,1, 5.362, 10330.886, 335.739, 52981.048 25/05/02,21:10:22,01,10,1, 11.9,1,1, 5.362, 10330.929, 335.770, 52980.974 25/05/02,21:10:22,02,10,1, 11.9,1,1, 5.362, 10330.956, 335.787, 52980.995 25/05/02,21:10:22,03,10,1, 11.9,1,1, 5.362, 10330.971, 335.819, 52980.936 25/05/02,21:10:22,04,10,1, 11.9,1,1, 5.362, 10331.011, 335.860, 52980.940 25/05/02,21:10:22,05,10,1, 11.9,1,1, 5.362, 10331.017, 335.872, 52980.898 25/05/02,21:10:22,06,10,1, 11.9,1,1, 5.362, 10331.033, 335.875, 52980.926 25/05/02,21:10:22,07,10,1, 11.9,1,1, 5.362, 10331.061, 335.899, 52980.860 25/05/02,21:10:22,08,10,1, 11.9,1,1, 5.362, 10331.078, 335.907, 52980.845 25/05/02,21:10:22,09,10,1, 11.9,1,1, 5.362, 10331.089, 335.910, 52980.835 25/05/02,21:10:22,10,10,1, 11.9,1,1, 5.362, 10331.130, 335.949, 52980.776 25/05/02,21:10:22,11,10,1, 11.9,1,1, 5.362, 10331.148, 335.981, 52980.774 25/05/02,21:10:22,12,10,1, 11.9,1,1, 5.362, 10331.179, 335.990, 52980.800 25/05/02,21:10:22,13,10,1, 11.9,1,1, 5.362, 10331.198, 335.992, 52980.769 25/05/02,21:10:22,14,10,1, 11.9,1,1, 5.362, 10331.216, 336.039, 52980.788 25/05/02,21:10:22,15,10,1, 11.9,1,1, 5.362, 10331.229, 336.019, 52980.708 25/05/02,21:10:22,16,10,1, 11.9,1,1, 5.362, 10331.258, 336.025, 52980.759 25/05/02,21:10:22,17,10,1, 11.9,1,1, 5.362, 10331.283, 336.067, 52980.707 25/05/02,21:10:22,18,10,1, 11.9,1,1, 5.362, 10331.299, 336.074, 52980.735 25/05/02,21:10:22,19,10,1, 11.9,1,1, 5.362, 10331.316, 336.088, 52980.699 25/05/02,21:10:23,00,10,1, 11.9,1,1, 5.367, 10331.311, 336.088, 52980.699 25/05/02,21:10:23,01,10,1, 11.9,1,1, 5.367, 10331.367, 336.136, 52980.618 25/05/02,21:10:23,02,10,1, 11.9,1,1, 5.367, 10331.350, 336.145, 52980.626 25/05/02,21:10:23,03,10,1, 11.9,1,1, 5.367, 10331.378, 336.164, 52980.606 25/05/02,21:10:23,04,10,1, 11.9,1,1, 5.367, 10331.402, 336.150, 52980.542 25/05/02,21:10:23,05,10,1, 11.9,1,1, 5.367, 10331.405, 336.159, 52980.613 25/05/02,21:10:23,06,10,1, 11.9,1,1, 5.367, 10331.439, 336.191, 52980.483 25/05/02,21:10:23,07,10,1, 11.9,1,1, 5.367, 10331.453, 336.216, 52980.484 25/05/02,21:10:23,08,10,1, 11.9,1,1, 5.367, 10331.481, 336.236, 52980.446 25/05/02,21:10:23,09,10,1, 11.9,1,1, 5.367, 10331.513, 336.248, 52980.464 25/05/02,21:10:23,10,10,1, 11.9,1,1, 5.367, 10331.471, 336.261, 52980.465 25/05/02,21:10:23,11,10,1, 11.9,1,1, 5.367, 10331.533, 336.285, 52980.439 25/05/02,21:10:23,12,10,1, 11.9,1,1, 5.367, 10331.539, 336.325, 52980.408 25/05/02,21:10:23,13,10,1, 11.9,1,1, 5.367, 10331.545, 336.318, 52980.416 25/05/02,21:10:23,14,10,1, 11.9,1,1, 5.367, 10331.590, 336.346, 52980.363 25/05/02,21:10:23,15,10,1, 11.9,1,1, 5.367, 10331.591, 336.376, 52980.342 25/05/02,21:10:23,16,10,1, 11.9,1,1, 5.367, 10331.614, 336.376, 52980.343 25/05/02,21:10:23,17,10,1, 11.9,1,1, 5.367, 10331.640, 336.414, 52980.343 25/05/02,21:10:23,18,10,1, 11.9,1,1, 5.367, 10331.656, 336.422, 52980.307 25/05/02,21:10:23,19,10,1, 11.9,1,1, 5.367, 10331.675, 336.448, 52980.293 25/05/02,21:10:24,00,11,1, 11.9,1,1, 5.360, 10331.670, 336.448, 52980.293 25/05/02,21:10:24,01,11,1, 11.9,1,1, 5.360, 10331.717, 336.471, 52980.252 25/05/02,21:10:24,02,11,1, 11.9,1,1, 5.360, 10331.718, 336.495, 52980.174 25/05/02,21:10:24,03,11,1, 11.9,1,1, 5.360, 10331.773, 336.515, 52980.187 25/05/02,21:10:24,04,11,1, 11.9,1,1, 5.360, 10331.782, 336.544, 52980.243 25/05/02,21:10:24,05,11,1, 11.9,1,1, 5.360, 10331.784, 336.544, 52980.246 25/05/02,21:10:24,06,11,1, 11.9,1,1, 5.360, 10331.821, 336.568, 52980.105 25/05/02,21:10:24,07,11,1, 11.9,1,1, 5.360, 10331.818, 336.593, 52980.169 25/05/02,21:10:24,08,11,1, 11.9,1,1, 5.360, 10331.843, 336.610, 52980.145 25/05/02,21:10:24,09,11,1, 11.9,1,1, 5.360, 10331.872, 336.602, 52980.060 25/05/02,21:10:24,10,11,1, 11.9,1,1, 5.360, 10331.906, 336.644, 52980.090 25/05/02,21:10:24,11,11,1, 11.9,1,1, 5.360, 10331.909, 336.636, 52980.038 25/05/02,21:10:24,12,11,1, 11.9,1,1, 5.360, 10331.952, 336.648, 52980.001 25/05/02,21:10:24,13,11,1, 11.9,1,1, 5.360, 10331.960, 336.680, 52979.999 25/05/02,21:10:24,14,11,1, 11.9,1,1, 5.360, 10331.977, 336.690, 52979.975 25/05/02,21:10:24,15,11,1, 11.9,1,1, 5.360, 10331.981, 336.710, 52980.043 25/05/02,21:10:24,16,11,1, 11.9,1,1, 5.360, 10332.025, 336.735, 52980.007 25/05/02,21:10:24,17,11,1, 11.9,1,1, 5.360, 10332.010, 336.723, 52979.964 25/05/02,21:10:24,18,11,1, 11.9,1,1, 5.360, 10332.006, 336.751, 52979.922 25/05/02,21:10:24,19,11,1, 11.9,1,1, 5.360, 10332.035, 336.763, 52979.863 25/05/02,21:10:25,00,09,1, 11.9,1,1, 5.362, 10332.029, 336.763, 52979.863 25/05/02,21:10:25,01,09,1, 11.9,1,1, 5.362, 10332.078, 336.791, 52979.919 25/05/02,21:10:25,02,09,1, 11.9,1,1, 5.362, 10332.100, 336.808, 52979.871 25/05/02,21:10:25,03,09,1, 11.9,1,1, 5.362, 10332.102, 336.815, 52979.790 25/05/02,21:10:25,04,09,1, 11.9,1,1, 5.362, 10332.153, 336.848, 52979.781 25/05/02,21:10:25,05,09,1, 11.9,1,1, 5.362, 10332.143, 336.865, 52979.807 25/05/02,21:10:25,06,09,1, 11.9,1,1, 5.362, 10332.172, 336.861, 52979.700 25/05/02,21:10:25,07,09,1, 11.9,1,1, 5.362, 10332.171, 336.882, 52979.733 25/05/02,21:10:25,08,09,1, 11.9,1,1, 5.362, 10332.235, 336.876, 52979.707 25/05/02,21:10:25,09,09,1, 11.9,1,1, 5.362, 10332.245, 336.896, 52979.687 25/05/02,21:10:25,10,09,1, 11.9,1,1, 5.362, 10332.211, 336.923, 52979.673 25/05/02,21:10:25,11,09,1, 11.9,1,1, 5.362, 10332.267, 336.915, 52979.614 25/05/02,21:10:25,12,09,1, 11.9,1,1, 5.362, 10332.268, 336.945, 52979.599 25/05/02,21:10:25,13,09,1, 11.9,1,1, 5.362, 10332.304, 336.936, 52979.654 25/05/02,21:10:25,14,09,1, 11.9,1,1, 5.362, 10332.356, 336.958, 52979.503 25/05/02,21:10:25,15,09,1, 11.9,1,1, 5.362, 10332.348, 336.981, 52979.540 25/05/02,21:10:25,16,09,1, 11.9,1,1, 5.362, 10332.362, 336.966, 52979.540 25/05/02,21:10:25,17,09,1, 11.9,1,1, 5.362, 10332.383, 337.018, 52979.549 25/05/02,21:10:25,18,09,1, 11.9,1,1, 5.362, 10332.409, 336.987, 52979.509 25/05/02,21:10:25,19,09,1, 11.9,1,1, 5.362, 10332.405, 337.007, 52979.478 25/05/02,21:10:26,00,09,1, 12.0,1,1, 5.365, 10332.404, 337.007, 52979.478 25/05/02,21:10:26,01,09,1, 12.0,1,1, 5.365, 10332.457, 337.038, 52979.422 25/05/02,21:10:26,02,09,1, 12.0,1,1, 5.365, 10332.482, 337.034, 52979.452 25/05/02,21:10:26,03,09,1, 12.0,1,1, 5.365, 10332.515, 337.070, 52979.407 25/05/02,21:10:26,04,09,1, 12.0,1,1, 5.365, 10332.548, 337.087, 52979.362 25/05/02,21:10:26,05,09,1, 12.0,1,1, 5.365, 10332.521, 337.080, 52979.343 25/05/02,21:10:26,06,09,1, 12.0,1,1, 5.365, 10332.558, 337.089, 52979.344 25/05/02,21:10:26,07,09,1, 12.0,1,1, 5.365, 10332.591, 337.103, 52979.317 25/05/02,21:10:26,08,09,1, 12.0,1,1, 5.365, 10332.590, 337.115, 52979.324 25/05/02,21:10:26,09,09,1, 12.0,1,1, 5.365, 10332.606, 337.160, 52979.273 25/05/02,21:10:26,10,09,1, 12.0,1,1, 5.365, 10332.642, 337.151, 52979.287 25/05/02,21:10:26,11,09,1, 12.0,1,1, 5.365, 10332.632, 337.153, 52979.279 25/05/02,21:10:26,12,09,1, 12.0,1,1, 5.365, 10332.653, 337.146, 52979.187 25/05/02,21:10:26,13,09,1, 12.0,1,1, 5.365, 10332.680, 337.200, 52979.200 25/05/02,21:10:26,14,09,1, 12.0,1,1, 5.365, 10332.678, 337.186, 52979.208 25/05/02,21:10:26,15,09,1, 12.0,1,1, 5.365, 10332.713, 337.211, 52979.170 25/05/02,21:10:26,16,09,1, 12.0,1,1, 5.365, 10332.711, 337.238, 52979.127 25/05/02,21:10:26,17,09,1, 12.0,1,1, 5.365, 10332.722, 337.244, 52979.144 25/05/02,21:10:26,18,09,1, 12.0,1,1, 5.365, 10332.749, 337.244, 52979.131 25/05/02,21:10:26,19,09,1, 12.0,1,1, 5.365, 10332.773, 337.264, 52979.122 25/05/02,21:10:27,00,09,1, 11.9,1,1, 5.363, 10332.772, 337.264, 52979.122 25/05/02,21:10:27,01,09,1, 11.9,1,1, 5.363, 10332.786, 337.293, 52979.103 25/05/02,21:10:27,02,09,1, 11.9,1,1, 5.363, 10332.816, 337.305, 52979.037 25/05/02,21:10:27,03,09,1, 11.9,1,1, 5.363, 10332.815, 337.318, 52978.944 25/05/02,21:10:27,04,09,1, 11.9,1,1, 5.363, 10332.803, 337.355, 52978.943 25/05/02,21:10:27,05,09,1, 11.9,1,1, 5.363, 10332.799, 337.358, 52978.972 25/05/02,21:10:27,06,09,1, 11.9,1,1, 5.363, 10332.823, 337.394, 52978.997 25/05/02,21:10:27,07,09,1, 11.9,1,1, 5.363, 10332.839, 337.406, 52978.879 25/05/02,21:10:27,08,09,1, 11.9,1,1, 5.363, 10332.854, 337.414, 52978.882 25/05/02,21:10:27,09,09,1, 11.9,1,1, 5.363, 10332.827, 337.458, 52978.918 25/05/02,21:10:27,10,09,1, 11.9,1,1, 5.363, 10332.875, 337.468, 52978.858 25/05/02,21:10:27,11,09,1, 11.9,1,1, 5.363, 10332.846, 337.514, 52978.930 25/05/02,21:10:27,12,09,1, 11.9,1,1, 5.363, 10332.841, 337.532, 52978.895 25/05/02,21:10:27,13,09,1, 11.9,1,1, 5.363, 10332.850, 337.533, 52978.835 25/05/02,21:10:27,14,09,1, 11.9,1,1, 5.363, 10332.833, 337.572, 52978.801 25/05/02,21:10:27,15,09,1, 11.9,1,1, 5.363, 10332.860, 337.587, 52978.825 25/05/02,21:10:27,16,09,1, 11.9,1,1, 5.363, 10332.854, 337.586, 52978.794 25/05/02,21:10:27,17,09,1, 11.9,1,1, 5.363, 10332.841, 337.652, 52978.782 25/05/02,21:10:27,18,09,1, 11.9,1,1, 5.363, 10332.854, 337.638, 52978.775 25/05/02,21:10:27,19,09,1, 11.9,1,1, 5.363, 10332.858, 337.681, 52978.750 25/05/02,21:10:28,00,09,1, 11.8,1,1, 5.365, 10332.855, 337.681, 52978.750 25/05/02,21:10:28,01,09,1, 11.8,1,1, 5.365, 10332.835, 337.720, 52978.759 25/05/02,21:10:28,02,09,1, 11.8,1,1, 5.365, 10332.863, 337.746, 52978.796 25/05/02,21:10:28,03,09,1, 11.8,1,1, 5.365, 10332.828, 337.795, 52978.734 25/05/02,21:10:28,04,09,1, 11.8,1,1, 5.365, 10332.832, 337.805, 52978.763 25/05/02,21:10:28,05,09,1, 11.8,1,1, 5.365, 10332.826, 337.833, 52978.715 25/05/02,21:10:28,06,09,1, 11.8,1,1, 5.365, 10332.837, 337.843, 52978.714 25/05/02,21:10:28,07,09,1, 11.8,1,1, 5.365, 10332.814, 337.842, 52978.623 25/05/02,21:10:28,08,09,1, 11.8,1,1, 5.365, 10332.817, 337.897, 52978.609 25/05/02,21:10:28,09,09,1, 11.8,1,1, 5.365, 10332.774, 337.922, 52978.758 25/05/02,21:10:28,10,09,1, 11.8,1,1, 5.365, 10332.786, 337.951, 52978.659 25/05/02,21:10:28,11,09,1, 11.8,1,1, 5.365, 10332.812, 337.947, 52978.632 25/05/02,21:10:28,12,09,1, 11.8,1,1, 5.365, 10332.791, 337.989, 52978.668 25/05/02,21:10:28,13,09,1, 11.8,1,1, 5.365, 10332.766, 338.004, 52978.589 25/05/02,21:10:28,14,09,1, 11.8,1,1, 5.365, 10332.769, 338.033, 52978.644 25/05/02,21:10:28,15,09,1, 11.8,1,1, 5.365, 10332.752, 338.058, 52978.577 25/05/02,21:10:28,16,09,1, 11.8,1,1, 5.365, 10332.724, 338.062, 52978.523 25/05/02,21:10:28,17,09,1, 11.8,1,1, 5.365, 10332.731, 338.109, 52978.541 25/05/02,21:10:28,18,09,1, 11.8,1,1, 5.365, 10332.735, 338.166, 52978.534 25/05/02,21:10:28,19,09,1, 11.8,1,1, 5.365, 10332.722, 338.163, 52978.593 25/05/02,21:10:29,00,09,1, 11.9,1,1, 5.358, 10332.721, 338.163, 52978.593 25/05/02,21:10:29,01,09,1, 11.9,1,1, 5.358, 10332.672, 338.225, 52978.464 25/05/02,21:10:29,02,09,1, 11.9,1,1, 5.358, 10332.672, 338.228, 52978.458 25/05/02,21:10:29,03,09,1, 11.9,1,1, 5.358, 10332.668, 338.270, 52978.470 25/05/02,21:10:29,04,09,1, 11.9,1,1, 5.358, 10332.656, 338.278, 52978.394 25/05/02,21:10:29,05,09,1, 11.9,1,1, 5.358, 10332.626, 338.285, 52978.430 25/05/02,21:10:29,06,09,1, 11.9,1,1, 5.358, 10332.630, 338.328, 52978.412 25/05/02,21:10:29,07,09,1, 11.9,1,1, 5.358, 10332.626, 338.356, 52978.424 25/05/02,21:10:29,08,09,1, 11.9,1,1, 5.358, 10332.632, 338.375, 52978.458 25/05/02,21:10:29,09,09,1, 11.9,1,1, 5.358, 10332.616, 338.381, 52978.347 25/05/02,21:10:29,10,09,1, 11.9,1,1, 5.358, 10332.609, 338.422, 52978.306 25/05/02,21:10:29,11,09,1, 11.9,1,1, 5.358, 10332.599, 338.435, 52978.328 25/05/02,21:10:29,12,09,1, 11.9,1,1, 5.358, 10332.559, 338.452, 52978.390 25/05/02,21:10:29,13,09,1, 11.9,1,1, 5.358, 10332.557, 338.474, 52978.374 25/05/02,21:10:29,14,09,1, 11.9,1,1, 5.358, 10332.571, 338.460, 52978.365 25/05/02,21:10:29,15,09,1, 11.9,1,1, 5.358, 10332.566, 338.476, 52978.150 25/05/02,21:10:29,16,09,1, 11.9,1,1, 5.358, 10332.514, 338.541, 52978.260 25/05/02,21:10:29,17,09,1, 11.9,1,1, 5.358, 10332.504, 338.528, 52978.330 25/05/02,21:10:29,18,09,1, 11.9,1,1, 5.358, 10332.512, 338.550, 52978.252 25/05/02,21:10:29,19,09,1, 11.9,1,1, 5.358, 10332.507, 338.560, 52978.190 25/05/02,21:10:30,00,08,1, 11.9,1,1, 5.365, 10332.505, 338.560, 52978.190 25/05/02,21:10:30,01,08,1, 11.9,1,1, 5.365, 10332.484, 338.620, 52978.237 25/05/02,21:10:30,02,08,1, 11.9,1,1, 5.365, 10332.454, 338.618, 52978.161 25/05/02,21:10:30,03,08,1, 11.9,1,1, 5.365, 10332.462, 338.640, 52978.217 25/05/02,21:10:30,04,08,1, 11.9,1,1, 5.365, 10332.462, 338.636, 52978.124 25/05/02,21:10:30,05,08,1, 11.9,1,1, 5.365, 10332.441, 338.675, 52978.122 25/05/02,21:10:30,06,08,1, 11.9,1,1, 5.365, 10332.445, 338.685, 52978.126 25/05/02,21:10:30,07,08,1, 11.9,1,1, 5.365, 10332.413, 338.703, 52978.150 25/05/02,21:10:30,08,08,1, 11.9,1,1, 5.365, 10332.408, 338.717, 52978.143 25/05/02,21:10:30,09,08,1, 11.9,1,1, 5.365, 10332.411, 338.711, 52978.081 25/05/02,21:10:30,10,08,1, 11.9,1,1, 5.365, 10332.405, 338.746, 52978.029 25/05/02,21:10:30,11,08,1, 11.9,1,1, 5.365, 10332.390, 338.764, 52978.041 25/05/02,21:10:30,12,08,1, 11.9,1,1, 5.365, 10332.403, 338.761, 52978.038 25/05/02,21:10:30,13,08,1, 11.9,1,1, 5.365, 10332.386, 338.794, 52978.041 25/05/02,21:10:30,14,08,1, 11.9,1,1, 5.365, 10332.388, 338.759, 52977.963 25/05/02,21:10:30,15,08,1, 11.9,1,1, 5.365, 10332.372, 338.790, 52977.937 25/05/02,21:10:30,16,08,1, 11.9,1,1, 5.365, 10332.386, 338.778, 52977.895 25/05/02,21:10:30,17,08,1, 11.9,1,1, 5.365, 10332.359, 338.818, 52977.914 25/05/02,21:10:30,18,08,1, 11.9,1,1, 5.365, 10332.371, 338.823, 52977.938 25/05/02,21:10:30,19,08,1, 11.9,1,1, 5.365, 10332.347, 338.842, 52977.953 25/05/02,21:10:31,00,10,1, 11.9,1,1, 5.361, 10332.346, 338.842, 52977.953 25/05/02,21:10:31,01,10,1, 11.9,1,1, 5.361, 10332.336, 338.854, 52977.888 25/05/02,21:10:31,02,10,1, 11.9,1,1, 5.361, 10332.363, 338.869, 52977.831 25/05/02,21:10:31,03,10,1, 11.9,1,1, 5.361, 10332.344, 338.880, 52977.871 25/05/02,21:10:31,04,10,1, 11.9,1,1, 5.361, 10332.348, 338.891, 52977.835 25/05/02,21:10:31,05,10,1, 11.9,1,1, 5.361, 10332.326, 338.922, 52977.879 25/05/02,21:10:31,06,10,1, 11.9,1,1, 5.361, 10332.320, 338.915, 52977.804 25/05/02,21:10:31,07,10,1, 11.9,1,1, 5.361, 10332.336, 338.933, 52977.802 25/05/02,21:10:31,08,10,1, 11.9,1,1, 5.361, 10332.308, 338.960, 52977.776 25/05/02,21:10:31,09,10,1, 11.9,1,1, 5.361, 10332.325, 338.946, 52977.760 25/05/02,21:10:31,10,10,1, 11.9,1,1, 5.361, 10332.305, 338.980, 52977.812 25/05/02,21:10:31,11,10,1, 11.9,1,1, 5.361, 10332.330, 338.984, 52977.715 25/05/02,21:10:31,12,10,1, 11.9,1,1, 5.361, 10332.312, 339.009, 52977.695 25/05/02,21:10:31,13,10,1, 11.9,1,1, 5.361, 10332.324, 339.022, 52977.694 25/05/02,21:10:31,14,10,1, 11.9,1,1, 5.361, 10332.282, 339.021, 52977.772 25/05/02,21:10:31,15,10,1, 11.9,1,1, 5.361, 10332.280, 339.038, 52977.682 25/05/02,21:10:31,16,10,1, 11.9,1,1, 5.361, 10332.298, 339.041, 52977.689 25/05/02,21:10:31,17,10,1, 11.9,1,1, 5.361, 10332.271, 339.061, 52977.627 25/05/02,21:10:31,18,10,1, 11.9,1,1, 5.361, 10332.284, 339.097, 52977.657 25/05/02,21:10:31,19,10,1, 11.9,1,1, 5.361, 10332.249, 339.102, 52977.721 25/05/02,21:10:32,00,09,1, 11.8,1,1, 5.360, 10332.246, 339.102, 52977.721 25/05/02,21:10:32,01,09,1, 11.8,1,1, 5.360, 10332.230, 339.113, 52977.657 25/05/02,21:10:32,02,09,1, 11.8,1,1, 5.360, 10332.244, 339.142, 52977.687 25/05/02,21:10:32,03,09,1, 11.8,1,1, 5.360, 10332.218, 339.165, 52977.616 25/05/02,21:10:32,04,09,1, 11.8,1,1, 5.360, 10332.249, 339.168, 52977.648 25/05/02,21:10:32,05,09,1, 11.8,1,1, 5.360, 10332.217, 339.166, 52977.617 25/05/02,21:10:32,06,09,1, 11.8,1,1, 5.360, 10332.219, 339.194, 52977.606 25/05/02,21:10:32,07,09,1, 11.8,1,1, 5.360, 10332.202, 339.200, 52977.573 25/05/02,21:10:32,08,09,1, 11.8,1,1, 5.360, 10332.226, 339.256, 52977.559 25/05/02,21:10:32,09,09,1, 11.8,1,1, 5.360, 10332.211, 339.254, 52977.654 25/05/02,21:10:32,10,09,1, 11.8,1,1, 5.360, 10332.211, 339.268, 52977.646 25/05/02,21:10:32,11,09,1, 11.8,1,1, 5.360, 10332.195, 339.280, 52977.553 25/05/02,21:10:32,12,09,1, 11.8,1,1, 5.360, 10332.186, 339.314, 52977.601 25/05/02,21:10:32,13,09,1, 11.8,1,1, 5.360, 10332.220, 339.316, 52977.590 25/05/02,21:10:32,14,09,1, 11.8,1,1, 5.360, 10332.203, 339.332, 52977.605 25/05/02,21:10:32,15,09,1, 11.8,1,1, 5.360, 10332.188, 339.347, 52977.574 25/05/02,21:10:32,16,09,1, 11.8,1,1, 5.360, 10332.187, 339.356, 52977.602 25/05/02,21:10:32,17,09,1, 11.8,1,1, 5.360, 10332.200, 339.351, 52977.564 25/05/02,21:10:32,18,09,1, 11.8,1,1, 5.360, 10332.188, 339.380, 52977.531 25/05/02,21:10:32,19,09,1, 11.8,1,1, 5.360, 10332.183, 339.374, 52977.470 25/05/02,21:10:33,00,10,1, 11.9,1,1, 5.358, 10332.179, 339.374, 52977.470 25/05/02,21:10:33,01,10,1, 11.9,1,1, 5.358, 10332.203, 339.434, 52977.568 25/05/02,21:10:33,02,10,1, 11.9,1,1, 5.358, 10332.205, 339.440, 52977.535 25/05/02,21:10:33,03,10,1, 11.9,1,1, 5.358, 10332.186, 339.446, 52977.520 25/05/02,21:10:33,04,10,1, 11.9,1,1, 5.358, 10332.230, 339.452, 52977.457 25/05/02,21:10:33,05,10,1, 11.9,1,1, 5.358, 10332.216, 339.484, 52977.501 25/05/02,21:10:33,06,10,1, 11.9,1,1, 5.358, 10332.219, 339.486, 52977.509 25/05/02,21:10:33,07,10,1, 11.9,1,1, 5.358, 10332.235, 339.500, 52977.402 25/05/02,21:10:33,08,10,1, 11.9,1,1, 5.358, 10332.238, 339.494, 52977.397 25/05/02,21:10:33,09,10,1, 11.9,1,1, 5.358, 10332.249, 339.504, 52977.394 25/05/02,21:10:33,10,10,1, 11.9,1,1, 5.358, 10332.275, 339.514, 52977.417 25/05/02,21:10:33,11,10,1, 11.9,1,1, 5.358, 10332.270, 339.524, 52977.499 25/05/02,21:10:33,12,10,1, 11.9,1,1, 5.358, 10332.287, 339.515, 52977.477 25/05/02,21:10:33,13,10,1, 11.9,1,1, 5.358, 10332.282, 339.571, 52977.466 25/05/02,21:10:33,14,10,1, 11.9,1,1, 5.358, 10332.288, 339.561, 52977.391 25/05/02,21:10:33,15,10,1, 11.9,1,1, 5.358, 10332.307, 339.570, 52977.446 25/05/02,21:10:33,16,10,1, 11.9,1,1, 5.358, 10332.285, 339.575, 52977.383 25/05/02,21:10:33,17,10,1, 11.9,1,1, 5.358, 10332.310, 339.590, 52977.333 25/05/02,21:10:33,18,10,1, 11.9,1,1, 5.358, 10332.314, 339.627, 52977.404 25/05/02,21:10:33,19,10,1, 11.9,1,1, 5.358, 10332.326, 339.638, 52977.527 25/05/02,21:10:34,00,09,1, 11.9,1,1, 5.360, 10332.321, 339.638, 52977.527 25/05/02,21:10:34,01,09,1, 11.9,1,1, 5.360, 10332.313, 339.638, 52977.326 25/05/02,21:10:34,02,09,1, 11.9,1,1, 5.360, 10332.299, 339.647, 52977.308 25/05/02,21:10:34,03,09,1, 11.9,1,1, 5.360, 10332.313, 339.672, 52977.338 25/05/02,21:10:34,04,09,1, 11.9,1,1, 5.360, 10332.351, 339.682, 52977.341 25/05/02,21:10:34,05,09,1, 11.9,1,1, 5.360, 10332.364, 339.695, 52977.153 25/05/02,21:10:34,06,09,1, 11.9,1,1, 5.360, 10332.377, 339.704, 52977.368 25/05/02,21:10:34,07,09,1, 11.9,1,1, 5.360, 10332.345, 339.713, 52977.274 25/05/02,21:10:34,08,09,1, 11.9,1,1, 5.360, 10332.342, 339.747, 52977.310 25/05/02,21:10:34,09,09,1, 11.9,1,1, 5.360, 10332.359, 339.761, 52977.360 25/05/02,21:10:34,10,09,1, 11.9,1,1, 5.360, 10332.342, 339.768, 52977.328 25/05/02,21:10:34,11,09,1, 11.9,1,1, 5.360, 10332.340, 339.797, 52977.324 25/05/02,21:10:34,12,09,1, 11.9,1,1, 5.360, 10332.354, 339.793, 52977.324 25/05/02,21:10:34,13,09,1, 11.9,1,1, 5.360, 10332.353, 339.810, 52977.313 25/05/02,21:10:34,14,09,1, 11.9,1,1, 5.360, 10332.344, 339.834, 52977.312 25/05/02,21:10:34,15,09,1, 11.9,1,1, 5.360, 10332.346, 339.869, 52977.319 25/05/02,21:10:34,16,09,1, 11.9,1,1, 5.360, 10332.332, 339.877, 52977.320 25/05/02,21:10:34,17,09,1, 11.9,1,1, 5.360, 10332.349, 339.895, 52977.302 25/05/02,21:10:34,18,09,1, 11.9,1,1, 5.360, 10332.337, 339.908, 52977.313 25/05/02,21:10:34,19,09,1, 11.9,1,1, 5.360, 10332.345, 339.914, 52977.253 25/05/02,21:10:35,00,09,1, 11.9,1,1, 5.366, 10332.338, 339.914, 52977.253 25/05/02,21:10:35,01,09,1, 11.9,1,1, 5.366, 10332.361, 339.967, 52977.377 25/05/02,21:10:35,02,09,1, 11.9,1,1, 5.366, 10332.343, 339.970, 52977.373 25/05/02,21:10:35,03,09,1, 11.9,1,1, 5.366, 10332.352, 339.980, 52977.229 25/05/02,21:10:35,04,09,1, 11.9,1,1, 5.366, 10332.328, 340.003, 52977.276 25/05/02,21:10:35,05,09,1, 11.9,1,1, 5.366, 10332.347, 340.028, 52977.285 25/05/02,21:10:35,06,09,1, 11.9,1,1, 5.366, 10332.312, 340.052, 52977.260 25/05/02,21:10:35,07,09,1, 11.9,1,1, 5.366, 10332.332, 340.055, 52977.290 25/05/02,21:10:35,08,09,1, 11.9,1,1, 5.366, 10332.345, 340.070, 52977.230 25/05/02,21:10:35,09,09,1, 11.9,1,1, 5.366, 10332.326, 340.098, 52977.271 25/05/02,21:10:35,10,09,1, 11.9,1,1, 5.366, 10332.336, 340.122, 52977.198 25/05/02,21:10:35,11,09,1, 11.9,1,1, 5.366, 10332.319, 340.129, 52977.186 25/05/02,21:10:35,12,09,1, 11.9,1,1, 5.366, 10332.321, 340.153, 52977.232 25/05/02,21:10:35,13,09,1, 11.9,1,1, 5.366, 10332.319, 340.186, 52977.275 25/05/02,21:10:35,14,09,1, 11.9,1,1, 5.366, 10332.325, 340.192, 52977.258 25/05/02,21:10:35,15,09,1, 11.9,1,1, 5.366, 10332.343, 340.204, 52977.228 25/05/02,21:10:35,16,09,1, 11.9,1,1, 5.366, 10332.309, 340.212, 52977.211 25/05/02,21:10:35,17,09,1, 11.9,1,1, 5.366, 10332.368, 340.225, 52977.083 25/05/02,21:10:35,18,09,1, 11.9,1,1, 5.366, 10332.308, 340.237, 52977.267 25/05/02,21:10:35,19,09,1, 11.9,1,1, 5.366, 10332.339, 340.279, 52977.221 25/05/02,21:10:36,00,09,1, 12.0,1,1, 5.365, 10332.338, 340.279, 52977.221 25/05/02,21:10:36,01,09,1, 12.0,1,1, 5.365, 10332.336, 340.294, 52977.202 25/05/02,21:10:36,02,09,1, 12.0,1,1, 5.365, 10332.348, 340.312, 52977.166 25/05/02,21:10:36,03,09,1, 12.0,1,1, 5.365, 10332.369, 340.349, 52977.217 25/05/02,21:10:36,04,09,1, 12.0,1,1, 5.365, 10332.361, 340.352, 52977.190 25/05/02,21:10:36,05,09,1, 12.0,1,1, 5.365, 10332.335, 340.356, 52977.250 25/05/02,21:10:36,06,09,1, 12.0,1,1, 5.365, 10332.371, 340.380, 52977.150 25/05/02,21:10:36,07,09,1, 12.0,1,1, 5.365, 10332.357, 340.437, 52977.173 25/05/02,21:10:36,08,09,1, 12.0,1,1, 5.365, 10332.358, 340.432, 52977.137 25/05/02,21:10:36,09,09,1, 12.0,1,1, 5.365, 10332.358, 340.445, 52977.121 25/05/02,21:10:36,10,09,1, 12.0,1,1, 5.365, 10332.369, 340.448, 52977.183 25/05/02,21:10:36,11,09,1, 12.0,1,1, 5.365, 10332.341, 340.495, 52977.101 25/05/02,21:10:36,12,09,1, 12.0,1,1, 5.365, 10332.379, 340.498, 52977.158 25/05/02,21:10:36,13,09,1, 12.0,1,1, 5.365, 10332.354, 340.521, 52977.201 25/05/02,21:10:36,14,09,1, 12.0,1,1, 5.365, 10332.343, 340.530, 52977.089 25/05/02,21:10:36,15,09,1, 12.0,1,1, 5.365, 10332.376, 340.566, 52977.111 25/05/02,21:10:36,16,09,1, 12.0,1,1, 5.365, 10332.371, 340.541, 52977.081 25/05/02,21:10:36,17,09,1, 12.0,1,1, 5.365, 10332.373, 340.561, 52977.105 25/05/02,21:10:36,18,09,1, 12.0,1,1, 5.365, 10332.369, 340.571, 52977.131 25/05/02,21:10:36,19,09,1, 12.0,1,1, 5.365, 10332.362, 340.595, 52977.157 25/05/02,21:10:37,00,09,1, 11.9,1,1, 5.361, 10332.354, 340.595, 52977.157 25/05/02,21:10:37,01,09,1, 11.9,1,1, 5.361, 10332.381, 340.630, 52977.126 25/05/02,21:10:37,02,09,1, 11.9,1,1, 5.361, 10332.375, 340.629, 52977.128 25/05/02,21:10:37,03,09,1, 11.9,1,1, 5.361, 10332.367, 340.653, 52977.094 25/05/02,21:10:37,04,09,1, 11.9,1,1, 5.361, 10332.355, 340.651, 52977.114 25/05/02,21:10:37,05,09,1, 11.9,1,1, 5.361, 10332.360, 340.684, 52977.104 25/05/02,21:10:37,06,09,1, 11.9,1,1, 5.361, 10332.353, 340.703, 52977.352 25/05/02,21:10:37,07,09,1, 11.9,1,1, 5.361, 10332.395, 340.681, 52977.039 25/05/02,21:10:37,08,09,1, 11.9,1,1, 5.361, 10332.392, 340.700, 52977.055 25/05/02,21:10:37,09,09,1, 11.9,1,1, 5.361, 10332.375, 340.729, 52977.087 25/05/02,21:10:37,10,09,1, 11.9,1,1, 5.361, 10332.363, 340.722, 52977.114 25/05/02,21:10:37,11,09,1, 11.9,1,1, 5.361, 10332.358, 340.728, 52977.086 25/05/02,21:10:37,12,09,1, 11.9,1,1, 5.361, 10332.351, 340.748, 52976.986 25/05/02,21:10:37,13,09,1, 11.9,1,1, 5.361, 10332.334, 340.752, 52977.057 25/05/02,21:10:37,14,09,1, 11.9,1,1, 5.361, 10332.355, 340.751, 52976.985 25/05/02,21:10:37,15,09,1, 11.9,1,1, 5.361, 10332.367, 340.773, 52976.965 25/05/02,21:10:37,16,09,1, 11.9,1,1, 5.361, 10332.361, 340.786, 52976.942 25/05/02,21:10:37,17,09,1, 11.9,1,1, 5.361, 10332.350, 340.797, 52976.923 25/05/02,21:10:37,18,09,1, 11.9,1,1, 5.361, 10332.370, 340.809, 52977.012 25/05/02,21:10:37,19,09,1, 11.9,1,1, 5.361, 10332.349, 340.816, 52976.918 25/05/02,21:10:38,00,09,1, 11.9,1,1, 5.358, 10332.346, 340.816, 52976.918 25/05/02,21:10:38,01,09,1, 11.9,1,1, 5.358, 10332.328, 340.839, 52976.971 25/05/02,21:10:38,02,09,1, 11.9,1,1, 5.358, 10332.329, 340.832, 52976.978 25/05/02,21:10:38,03,09,1, 11.9,1,1, 5.358, 10332.348, 340.844, 52976.969 25/05/02,21:10:38,04,09,1, 11.9,1,1, 5.358, 10332.330, 340.866, 52976.986 25/05/02,21:10:38,05,09,1, 11.9,1,1, 5.358, 10332.372, 340.883, 52976.965 25/05/02,21:10:38,06,09,1, 11.9,1,1, 5.358, 10332.317, 340.884, 52976.992 25/05/02,21:10:38,07,09,1, 11.9,1,1, 5.358, 10332.329, 340.910, 52976.890 25/05/02,21:10:38,08,09,1, 11.9,1,1, 5.358, 10332.339, 340.892, 52976.936 25/05/02,21:10:38,09,09,1, 11.9,1,1, 5.358, 10332.348, 340.914, 52976.928 25/05/02,21:10:38,10,09,1, 11.9,1,1, 5.358, 10332.324, 340.945, 52976.785 25/05/02,21:10:38,11,09,1, 11.9,1,1, 5.358, 10332.313, 340.941, 52976.881 25/05/02,21:10:38,12,09,1, 11.9,1,1, 5.358, 10332.342, 340.943, 52976.875 25/05/02,21:10:38,13,09,1, 11.9,1,1, 5.358, 10332.339, 340.963, 52976.868 25/05/02,21:10:38,14,09,1, 11.9,1,1, 5.358, 10332.332, 340.956, 52976.817 25/05/02,21:10:38,15,09,1, 11.9,1,1, 5.358, 10332.336, 340.981, 52976.864 25/05/02,21:10:38,16,09,1, 11.9,1,1, 5.358, 10332.353, 340.980, 52976.872 25/05/02,21:10:38,17,09,1, 11.9,1,1, 5.358, 10332.327, 340.983, 52976.816 25/05/02,21:10:38,18,09,1, 11.9,1,1, 5.358, 10332.358, 341.001, 52976.801 25/05/02,21:10:38,19,09,1, 11.9,1,1, 5.358, 10332.372, 341.016, 52976.789 25/05/02,21:10:39,00,09,1, 11.9,1,1, 5.362, 10332.371, 341.016, 52976.789 25/05/02,21:10:39,01,09,1, 11.9,1,1, 5.362, 10332.369, 341.018, 52976.759 25/05/02,21:10:39,02,09,1, 11.9,1,1, 5.362, 10332.360, 341.030, 52976.710 25/05/02,21:10:39,03,09,1, 11.9,1,1, 5.362, 10332.369, 341.039, 52976.805 25/05/02,21:10:39,04,09,1, 11.9,1,1, 5.362, 10332.366, 341.054, 52976.866 25/05/02,21:10:39,05,09,1, 11.9,1,1, 5.362, 10332.387, 341.048, 52976.832 25/05/02,21:10:39,06,09,1, 11.9,1,1, 5.362, 10332.373, 341.073, 52976.840 25/05/02,21:10:39,07,09,1, 11.9,1,1, 5.362, 10332.411, 341.058, 52976.788 25/05/02,21:10:39,08,09,1, 11.9,1,1, 5.362, 10332.378, 341.097, 52976.772 25/05/02,21:10:39,09,09,1, 11.9,1,1, 5.362, 10332.376, 341.088, 52976.749 25/05/02,21:10:39,10,09,1, 11.9,1,1, 5.362, 10332.387, 341.121, 52976.700 25/05/02,21:10:39,11,09,1, 11.9,1,1, 5.362, 10332.377, 341.109, 52976.708 25/05/02,21:10:39,12,09,1, 11.9,1,1, 5.362, 10332.386, 341.115, 52976.694 25/05/02,21:10:39,13,09,1, 11.9,1,1, 5.362, 10332.399, 341.114, 52976.661 25/05/02,21:10:39,14,09,1, 11.9,1,1, 5.362, 10332.405, 341.140, 52976.680 25/05/02,21:10:39,15,09,1, 11.9,1,1, 5.362, 10332.400, 341.144, 52976.688 25/05/02,21:10:39,16,09,1, 11.9,1,1, 5.362, 10332.406, 341.163, 52976.642 25/05/02,21:10:39,17,09,1, 11.9,1,1, 5.362, 10332.412, 341.162, 52976.661 25/05/02,21:10:39,18,09,1, 11.9,1,1, 5.362, 10332.409, 341.161, 52976.637 25/05/02,21:10:39,19,09,1, 11.9,1,1, 5.362, 10332.414, 341.172, 52976.575 25/05/02,21:10:40,00,09,1, 11.9,1,1, 5.363, 10332.413, 341.172, 52976.575 25/05/02,21:10:40,01,09,1, 11.9,1,1, 5.363, 10332.418, 341.203, 52976.604 25/05/02,21:10:40,02,09,1, 11.9,1,1, 5.363, 10332.426, 341.216, 52976.674 25/05/02,21:10:40,03,09,1, 11.9,1,1, 5.363, 10332.450, 341.228, 52976.623 25/05/02,21:10:40,04,09,1, 11.9,1,1, 5.363, 10332.471, 341.250, 52976.569 25/05/02,21:10:40,05,09,1, 11.9,1,1, 5.363, 10332.459, 341.246, 52976.581 25/05/02,21:10:40,06,09,1, 11.9,1,1, 5.363, 10332.433, 341.280, 52976.599 25/05/02,21:10:40,07,09,1, 11.9,1,1, 5.363, 10332.473, 341.276, 52976.552 25/05/02,21:10:40,08,09,1, 11.9,1,1, 5.363, 10332.448, 341.278, 52976.614 25/05/02,21:10:40,09,09,1, 11.9,1,1, 5.363, 10332.475, 341.301, 52976.510 25/05/02,21:10:40,10,09,1, 11.9,1,1, 5.363, 10332.471, 341.328, 52976.623 25/05/02,21:10:40,11,09,1, 11.9,1,1, 5.363, 10332.473, 341.350, 52976.518 25/05/02,21:10:40,12,09,1, 11.9,1,1, 5.363, 10332.481, 341.349, 52976.615 25/05/02,21:10:40,13,09,1, 11.9,1,1, 5.363, 10332.501, 341.358, 52976.547 25/05/02,21:10:40,14,09,1, 11.9,1,1, 5.363, 10332.505, 341.367, 52976.575 25/05/02,21:10:40,15,09,1, 11.9,1,1, 5.363, 10332.495, 341.381, 52976.581 25/05/02,21:10:40,16,09,1, 11.9,1,1, 5.363, 10332.516, 341.408, 52976.630 25/05/02,21:10:40,17,09,1, 11.9,1,1, 5.363, 10332.486, 341.429, 52976.546 25/05/02,21:10:40,18,09,1, 11.9,1,1, 5.363, 10332.539, 341.465, 52976.521 25/05/02,21:10:40,19,09,1, 11.9,1,1, 5.363, 10332.534, 341.467, 52976.462 25/05/02,21:10:41,00,09,1, 11.9,1,1, 5.362, 10332.530, 341.467, 52976.462 25/05/02,21:10:41,01,09,1, 11.9,1,1, 5.362, 10332.551, 341.506, 52976.505 25/05/02,21:10:41,02,09,1, 11.9,1,1, 5.362, 10332.530, 341.518, 52976.463 25/05/02,21:10:41,03,09,1, 11.9,1,1, 5.362, 10332.563, 341.555, 52976.487 25/05/02,21:10:41,04,09,1, 11.9,1,1, 5.362, 10332.569, 341.569, 52976.545 25/05/02,21:10:41,05,09,1, 11.9,1,1, 5.362, 10332.590, 341.563, 52976.457 25/05/02,21:10:41,06,09,1, 11.9,1,1, 5.362, 10332.576, 341.583, 52976.519 25/05/02,21:10:41,07,09,1, 11.9,1,1, 5.362, 10332.592, 341.602, 52976.438 25/05/02,21:10:41,08,09,1, 11.9,1,1, 5.362, 10332.605, 341.642, 52976.443 25/05/02,21:10:41,09,09,1, 11.9,1,1, 5.362, 10332.630, 341.654, 52976.494 25/05/02,21:10:41,10,09,1, 11.9,1,1, 5.362, 10332.587, 341.671, 52976.437 25/05/02,21:10:41,11,09,1, 11.9,1,1, 5.362, 10332.614, 341.659, 52976.445 25/05/02,21:10:41,12,09,1, 11.9,1,1, 5.362, 10332.646, 341.706, 52976.452 25/05/02,21:10:41,13,09,1, 11.9,1,1, 5.362, 10332.626, 341.708, 52976.393 25/05/02,21:10:41,14,09,1, 11.9,1,1, 5.362, 10332.648, 341.718, 52976.371 25/05/02,21:10:41,15,09,1, 11.9,1,1, 5.362, 10332.655, 341.724, 52976.350 25/05/02,21:10:41,16,09,1, 11.9,1,1, 5.362, 10332.619, 341.751, 52976.391 25/05/02,21:10:41,17,09,1, 11.9,1,1, 5.362, 10332.664, 341.753, 52976.381 25/05/02,21:10:41,18,09,1, 11.9,1,1, 5.362, 10332.669, 341.767, 52976.305 25/05/02,21:10:41,19,09,1, 11.9,1,1, 5.362, 10332.655, 341.806, 52976.422 25/05/02,21:10:42,00,10,1, 11.9,1,1, 5.359, 10332.655, 341.806, 52976.422 25/05/02,21:10:42,01,10,1, 11.9,1,1, 5.359, 10332.668, 341.804, 52976.412 25/05/02,21:10:42,02,10,1, 11.9,1,1, 5.359, 10332.649, 341.820, 52976.379 25/05/02,21:10:42,03,10,1, 11.9,1,1, 5.359, 10332.655, 341.826, 52976.400 25/05/02,21:10:42,04,10,1, 11.9,1,1, 5.359, 10332.656, 341.835, 52976.316 25/05/02,21:10:42,05,10,1, 11.9,1,1, 5.359, 10332.662, 341.865, 52976.289 25/05/02,21:10:42,06,10,1, 11.9,1,1, 5.359, 10332.668, 341.866, 52976.325 25/05/02,21:10:42,07,10,1, 11.9,1,1, 5.359, 10332.648, 341.922, 52976.320 25/05/02,21:10:42,08,10,1, 11.9,1,1, 5.359, 10332.661, 341.887, 52976.292 25/05/02,21:10:42,09,10,1, 11.9,1,1, 5.359, 10332.620, 341.906, 52976.382 25/05/02,21:10:42,10,10,1, 11.9,1,1, 5.359, 10332.651, 341.935, 52976.360 25/05/02,21:10:42,11,10,1, 11.9,1,1, 5.359, 10332.641, 341.940, 52976.339 25/05/02,21:10:42,12,10,1, 11.9,1,1, 5.359, 10332.612, 341.960, 52976.265 25/05/02,21:10:42,13,10,1, 11.9,1,1, 5.359, 10332.633, 341.977, 52976.348 25/05/02,21:10:42,14,10,1, 11.9,1,1, 5.359, 10332.632, 341.971, 52976.244 25/05/02,21:10:42,15,10,1, 11.9,1,1, 5.359, 10332.631, 341.989, 52976.289 25/05/02,21:10:42,16,10,1, 11.9,1,1, 5.359, 10332.614, 341.996, 52976.291 25/05/02,21:10:42,17,10,1, 11.9,1,1, 5.359, 10332.601, 342.034, 52976.318 25/05/02,21:10:42,18,10,1, 11.9,1,1, 5.359, 10332.578, 342.015, 52976.229 25/05/02,21:10:42,19,10,1, 11.9,1,1, 5.359, 10332.586, 342.045, 52976.238 25/05/02,21:10:43,00,10,1, 12.0,1,1, 5.360, 10332.580, 342.045, 52976.238 25/05/02,21:10:43,01,10,1, 12.0,1,1, 5.360, 10332.555, 342.062, 52976.275 25/05/02,21:10:43,02,10,1, 12.0,1,1, 5.360, 10332.540, 342.082, 52976.232 25/05/02,21:10:43,03,10,1, 12.0,1,1, 5.360, 10332.556, 342.119, 52976.225 25/05/02,21:10:43,04,10,1, 12.0,1,1, 5.360, 10332.509, 342.110, 52976.195 25/05/02,21:10:43,05,10,1, 12.0,1,1, 5.360, 10332.500, 342.138, 52976.201 25/05/02,21:10:43,06,10,1, 12.0,1,1, 5.360, 10332.468, 342.140, 52976.234 25/05/02,21:10:43,07,10,1, 12.0,1,1, 5.360, 10332.486, 342.152, 52976.204 25/05/02,21:10:43,08,10,1, 12.0,1,1, 5.360, 10332.453, 342.177, 52976.248 25/05/02,21:10:43,09,10,1, 12.0,1,1, 5.360, 10332.482, 342.203, 52976.188 25/05/02,21:10:43,10,10,1, 12.0,1,1, 5.360, 10332.436, 342.222, 52976.205 25/05/02,21:10:43,11,10,1, 12.0,1,1, 5.360, 10332.402, 342.236, 52976.203 25/05/02,21:10:43,12,10,1, 12.0,1,1, 5.360, 10332.394, 342.262, 52976.181 25/05/02,21:10:43,13,10,1, 12.0,1,1, 5.360, 10332.390, 342.266, 52976.176 25/05/02,21:10:43,14,10,1, 12.0,1,1, 5.360, 10332.367, 342.287, 52976.187 25/05/02,21:10:43,15,10,1, 12.0,1,1, 5.360, 10332.351, 342.289, 52976.174 25/05/02,21:10:43,16,10,1, 12.0,1,1, 5.360, 10332.329, 342.298, 52976.187 25/05/02,21:10:43,17,10,1, 12.0,1,1, 5.360, 10332.328, 342.316, 52976.075 25/05/02,21:10:43,18,10,1, 12.0,1,1, 5.360, 10332.298, 342.349, 52976.195 25/05/02,21:10:43,19,10,1, 12.0,1,1, 5.360, 10332.301, 342.341, 52976.118 25/05/02,21:10:44,00,10,1, 11.9,1,1, 5.359, 10332.296, 342.341, 52976.118 25/05/02,21:10:44,01,10,1, 11.9,1,1, 5.359, 10332.265, 342.366, 52976.020 25/05/02,21:10:44,02,10,1, 11.9,1,1, 5.359, 10332.255, 342.385, 52976.134 25/05/02,21:10:44,03,10,1, 11.9,1,1, 5.359, 10332.256, 342.395, 52976.081 25/05/02,21:10:44,04,10,1, 11.9,1,1, 5.359, 10332.209, 342.392, 52976.129 25/05/02,21:10:44,05,10,1, 11.9,1,1, 5.359, 10332.197, 342.425, 52976.137 25/05/02,21:10:44,06,10,1, 11.9,1,1, 5.359, 10332.145, 342.393, 52976.010 25/05/02,21:10:44,07,10,1, 11.9,1,1, 5.359, 10332.168, 342.404, 52976.008 25/05/02,21:10:44,08,10,1, 11.9,1,1, 5.359, 10332.132, 342.406, 52975.975 25/05/02,21:10:44,09,10,1, 11.9,1,1, 5.359, 10332.087, 342.450, 52976.074 25/05/02,21:10:44,10,10,1, 11.9,1,1, 5.359, 10332.085, 342.436, 52976.000 25/05/02,21:10:44,11,10,1, 11.9,1,1, 5.359, 10332.028, 342.435, 52976.029 25/05/02,21:10:44,12,10,1, 11.9,1,1, 5.359, 10332.038, 342.421, 52976.059 25/05/02,21:10:44,13,10,1, 11.9,1,1, 5.359, 10332.004, 342.426, 52976.018 25/05/02,21:10:44,14,10,1, 11.9,1,1, 5.359, 10331.981, 342.450, 52975.992 25/05/02,21:10:44,15,10,1, 11.9,1,1, 5.359, 10331.988, 342.428, 52975.842 25/05/02,21:10:44,16,10,1, 11.9,1,1, 5.359, 10331.929, 342.458, 52976.019 25/05/02,21:10:44,17,10,1, 11.9,1,1, 5.359, 10331.924, 342.460, 52975.892 25/05/02,21:10:44,18,10,1, 11.9,1,1, 5.359, 10331.860, 342.481, 52976.017 25/05/02,21:10:44,19,10,1, 11.9,1,1, 5.359, 10331.852, 342.452, 52975.997 25/05/02,21:10:45,00,10,1, 11.8,1,1, 5.362, 10331.845, 342.452, 52975.997 25/05/02,21:10:45,01,10,1, 11.8,1,1, 5.362, 10331.815, 342.477, 52975.986 25/05/02,21:10:45,02,10,1, 11.8,1,1, 5.362, 10331.788, 342.474, 52975.958 25/05/02,21:10:45,03,10,1, 11.8,1,1, 5.362, 10331.757, 342.469, 52975.980 25/05/02,21:10:45,04,10,1, 11.8,1,1, 5.362, 10331.721, 342.474, 52975.950 25/05/02,21:10:45,05,10,1, 11.8,1,1, 5.362, 10331.690, 342.498, 52975.933 25/05/02,21:10:45,06,10,1, 11.8,1,1, 5.362, 10331.666, 342.522, 52975.895 25/05/02,21:10:45,07,10,1, 11.8,1,1, 5.362, 10331.645, 342.504, 52975.932 25/05/02,21:10:45,08,10,1, 11.8,1,1, 5.362, 10331.627, 342.512, 52975.922 25/05/02,21:10:45,09,10,1, 11.8,1,1, 5.362, 10331.580, 342.512, 52975.844 25/05/02,21:10:45,10,10,1, 11.8,1,1, 5.362, 10331.548, 342.552, 52975.845 25/05/02,21:10:45,11,10,1, 11.8,1,1, 5.362, 10331.528, 342.558, 52975.922 25/05/02,21:10:45,12,10,1, 11.8,1,1, 5.362, 10331.464, 342.544, 52975.867 25/05/02,21:10:45,13,10,1, 11.8,1,1, 5.362, 10331.443, 342.570, 52975.832 25/05/02,21:10:45,14,10,1, 11.8,1,1, 5.362, 10331.418, 342.558, 52975.862 25/05/02,21:10:45,15,10,1, 11.8,1,1, 5.362, 10331.380, 342.570, 52975.952 25/05/02,21:10:45,16,10,1, 11.8,1,1, 5.362, 10331.364, 342.576, 52975.862 25/05/02,21:10:45,17,10,1, 11.8,1,1, 5.362, 10331.354, 342.591, 52975.905 25/05/02,21:10:45,18,10,1, 11.8,1,1, 5.362, 10331.294, 342.606, 52975.874 25/05/02,21:10:45,19,10,1, 11.8,1,1, 5.362, 10331.250, 342.608, 52975.845 25/05/02,21:10:46,00,10,1, 12.0,1,1, 5.359, 10331.244, 342.608, 52975.845 25/05/02,21:10:46,01,10,1, 12.0,1,1, 5.359, 10331.225, 342.600, 52975.788 25/05/02,21:10:46,02,10,1, 12.0,1,1, 5.359, 10331.165, 342.631, 52975.835 25/05/02,21:10:46,03,10,1, 12.0,1,1, 5.359, 10331.149, 342.635, 52975.845 25/05/02,21:10:46,04,10,1, 12.0,1,1, 5.359, 10331.100, 342.652, 52975.806 25/05/02,21:10:46,05,10,1, 12.0,1,1, 5.359, 10331.067, 342.645, 52975.873 25/05/02,21:10:46,06,10,1, 12.0,1,1, 5.359, 10331.031, 342.673, 52975.824 25/05/02,21:10:46,07,10,1, 12.0,1,1, 5.359, 10331.005, 342.696, 52975.845 25/05/02,21:10:46,08,10,1, 12.0,1,1, 5.359, 10330.977, 342.703, 52975.727 25/05/02,21:10:46,09,10,1, 12.0,1,1, 5.359, 10330.958, 342.739, 52975.816 25/05/02,21:10:46,10,10,1, 12.0,1,1, 5.359, 10330.922, 342.732, 52975.757 25/05/02,21:10:46,11,10,1, 12.0,1,1, 5.359, 10330.860, 342.717, 52975.760 25/05/02,21:10:46,12,10,1, 12.0,1,1, 5.359, 10330.847, 342.763, 52975.751 25/05/02,21:10:46,13,10,1, 12.0,1,1, 5.359, 10330.811, 342.751, 52975.726 25/05/02,21:10:46,14,10,1, 12.0,1,1, 5.359, 10330.764, 342.766, 52975.802 25/05/02,21:10:46,15,10,1, 12.0,1,1, 5.359, 10330.751, 342.800, 52975.804 25/05/02,21:10:46,16,10,1, 12.0,1,1, 5.359, 10330.682, 342.811, 52975.784 25/05/02,21:10:46,17,10,1, 12.0,1,1, 5.359, 10330.675, 342.800, 52975.746 25/05/02,21:10:46,18,10,1, 12.0,1,1, 5.359, 10330.624, 342.834, 52975.783 25/05/02,21:10:46,19,10,1, 12.0,1,1, 5.359, 10330.563, 342.861, 52975.758 25/05/02,21:10:47,00,11,1, 11.9,1,1, 5.359, 10330.560, 342.861, 52975.758 25/05/02,21:10:47,01,11,1, 11.9,1,1, 5.359, 10330.512, 342.887, 52975.747 25/05/02,21:10:47,02,11,1, 11.9,1,1, 5.359, 10330.472, 342.892, 52975.808 25/05/02,21:10:47,03,11,1, 11.9,1,1, 5.359, 10330.427, 342.887, 52975.731 25/05/02,21:10:47,04,11,1, 11.9,1,1, 5.359, 10330.415, 342.927, 52975.740 25/05/02,21:10:47,05,11,1, 11.9,1,1, 5.359, 10330.361, 342.924, 52975.785 25/05/02,21:10:47,06,11,1, 11.9,1,1, 5.359, 10330.344, 342.939, 52975.794 25/05/02,21:10:47,07,11,1, 11.9,1,1, 5.359, 10330.285, 342.940, 52975.820 25/05/02,21:10:47,08,11,1, 11.9,1,1, 5.359, 10330.267, 342.938, 52975.707 25/05/02,21:10:47,09,11,1, 11.9,1,1, 5.359, 10330.207, 342.954, 52975.791 25/05/02,21:10:47,10,11,1, 11.9,1,1, 5.359, 10330.188, 342.997, 52975.761 25/05/02,21:10:47,11,11,1, 11.9,1,1, 5.359, 10330.157, 343.006, 52975.709 25/05/02,21:10:47,12,11,1, 11.9,1,1, 5.359, 10330.109, 343.028, 52975.755 25/05/02,21:10:47,13,11,1, 11.9,1,1, 5.359, 10330.121, 343.010, 52975.806 25/05/02,21:10:47,14,11,1, 11.9,1,1, 5.359, 10330.027, 343.046, 52975.823 25/05/02,21:10:47,15,11,1, 11.9,1,1, 5.359, 10330.011, 343.037, 52975.786 25/05/02,21:10:47,16,11,1, 11.9,1,1, 5.359, 10329.998, 343.043, 52975.745 25/05/02,21:10:47,17,11,1, 11.9,1,1, 5.359, 10329.934, 343.071, 52975.731 25/05/02,21:10:47,18,11,1, 11.9,1,1, 5.359, 10329.898, 343.072, 52975.722 25/05/02,21:10:47,19,11,1, 11.9,1,1, 5.359, 10329.869, 343.077, 52975.709 25/05/02,21:10:48,00,11,1, 11.9,1,1, 5.357, 10329.868, 343.077, 52975.709 25/05/02,21:10:48,01,11,1, 11.9,1,1, 5.357, 10329.780, 343.134, 52975.721 25/05/02,21:10:48,02,11,1, 11.9,1,1, 5.357, 10329.754, 343.120, 52975.682 25/05/02,21:10:48,03,11,1, 11.9,1,1, 5.357, 10329.674, 343.108, 52975.765 25/05/02,21:10:48,04,11,1, 11.9,1,1, 5.357, 10329.668, 343.128, 52975.713 25/05/02,21:10:48,05,11,1, 11.9,1,1, 5.357, 10329.632, 343.147, 52975.725 25/05/02,21:10:48,06,11,1, 11.9,1,1, 5.357, 10329.584, 343.163, 52975.687 25/05/02,21:10:48,07,11,1, 11.9,1,1, 5.357, 10329.570, 343.192, 52975.695 25/05/02,21:10:48,08,11,1, 11.9,1,1, 5.357, 10329.518, 343.179, 52975.650 25/05/02,21:10:48,09,11,1, 11.9,1,1, 5.357, 10329.458, 343.219, 52975.697 25/05/02,21:10:48,10,11,1, 11.9,1,1, 5.357, 10329.452, 343.224, 52975.722 25/05/02,21:10:48,11,11,1, 11.9,1,1, 5.357, 10329.409, 343.232, 52975.700 25/05/02,21:10:48,12,11,1, 11.9,1,1, 5.357, 10329.339, 343.266, 52975.728 25/05/02,21:10:48,13,11,1, 11.9,1,1, 5.357, 10329.303, 343.282, 52975.755 25/05/02,21:10:48,14,11,1, 11.9,1,1, 5.357, 10329.267, 343.294, 52975.751 25/05/02,21:10:48,15,11,1, 11.9,1,1, 5.357, 10329.257, 343.305, 52975.738 25/05/02,21:10:48,16,11,1, 11.9,1,1, 5.357, 10329.196, 343.329, 52975.780 25/05/02,21:10:48,17,11,1, 11.9,1,1, 5.357, 10329.171, 343.317, 52975.739 25/05/02,21:10:48,18,11,1, 11.9,1,1, 5.357, 10329.101, 343.333, 52975.757 25/05/02,21:10:48,19,11,1, 11.9,1,1, 5.357, 10329.084, 343.345, 52975.756 25/05/02,21:10:49,00,11,1, 11.9,1,1, 5.364, 10329.083, 343.345, 52975.756 25/05/02,21:10:49,01,11,1, 11.9,1,1, 5.364, 10329.001, 343.359, 52975.683 25/05/02,21:10:49,02,11,1, 11.9,1,1, 5.364, 10328.975, 343.360, 52975.688 25/05/02,21:10:49,03,11,1, 11.9,1,1, 5.364, 10328.926, 343.382, 52975.652 25/05/02,21:10:49,04,11,1, 11.9,1,1, 5.364, 10328.875, 343.411, 52975.731 25/05/02,21:10:49,05,11,1, 11.9,1,1, 5.364, 10328.862, 343.404, 52975.664 25/05/02,21:10:49,06,11,1, 11.9,1,1, 5.364, 10328.792, 343.421, 52975.766 25/05/02,21:10:49,07,11,1, 11.9,1,1, 5.364, 10328.753, 343.438, 52975.816 25/05/02,21:10:49,08,11,1, 11.9,1,1, 5.364, 10328.739, 343.461, 52975.782 25/05/02,21:10:49,09,11,1, 11.9,1,1, 5.364, 10328.677, 343.474, 52975.783 25/05/02,21:10:49,10,11,1, 11.9,1,1, 5.364, 10328.654, 343.489, 52975.823 25/05/02,21:10:49,11,11,1, 11.9,1,1, 5.364, 10328.617, 343.511, 52975.715 25/05/02,21:10:49,12,11,1, 11.9,1,1, 5.364, 10328.573, 343.533, 52975.758 25/05/02,21:10:49,13,11,1, 11.9,1,1, 5.364, 10328.556, 343.561, 52975.830 25/05/02,21:10:49,14,11,1, 11.9,1,1, 5.364, 10328.504, 343.548, 52975.775 25/05/02,21:10:49,15,11,1, 11.9,1,1, 5.364, 10328.489, 343.540, 52975.766 25/05/02,21:10:49,16,11,1, 11.9,1,1, 5.364, 10328.433, 343.584, 52975.815 25/05/02,21:10:49,17,11,1, 11.9,1,1, 5.364, 10328.392, 343.592, 52975.845 25/05/02,21:10:49,18,11,1, 11.9,1,1, 5.364, 10328.397, 343.598, 52975.741 25/05/02,21:10:49,19,11,1, 11.9,1,1, 5.364, 10328.349, 343.620, 52975.818 25/05/02,21:10:50,00,10,1, 11.9,1,1, 5.366, 10328.349, 343.620, 52975.818 25/05/02,21:10:50,01,10,1, 11.9,1,1, 5.366, 10328.254, 343.641, 52975.781 25/05/02,21:10:50,02,10,1, 11.9,1,1, 5.366, 10328.218, 343.679, 52975.848 25/05/02,21:10:50,03,10,1, 11.9,1,1, 5.366, 10328.191, 343.701, 52975.803 25/05/02,21:10:50,04,10,1, 11.9,1,1, 5.366, 10328.149, 343.692, 52975.851 25/05/02,21:10:50,05,10,1, 11.9,1,1, 5.366, 10328.108, 343.741, 52975.807 25/05/02,21:10:50,06,10,1, 11.9,1,1, 5.366, 10328.084, 343.734, 52975.782 25/05/02,21:10:50,07,10,1, 11.9,1,1, 5.366, 10328.015, 343.758, 52975.837 25/05/02,21:10:50,08,10,1, 11.9,1,1, 5.366, 10327.963, 343.752, 52975.821 25/05/02,21:10:50,09,10,1, 11.9,1,1, 5.366, 10327.939, 343.754, 52975.846 25/05/02,21:10:50,10,10,1, 11.9,1,1, 5.366, 10327.901, 343.778, 52975.839 25/05/02,21:10:50,11,10,1, 11.9,1,1, 5.366, 10327.880, 343.818, 52975.904 25/05/02,21:10:50,12,10,1, 11.9,1,1, 5.366, 10327.837, 343.843, 52975.822 25/05/02,21:10:50,13,10,1, 11.9,1,1, 5.366, 10327.800, 343.880, 52975.885 25/05/02,21:10:50,14,10,1, 11.9,1,1, 5.366, 10327.748, 343.875, 52975.885 25/05/02,21:10:50,15,10,1, 11.9,1,1, 5.366, 10327.726, 343.872, 52975.850 25/05/02,21:10:50,16,10,1, 11.9,1,1, 5.366, 10327.691, 343.892, 52975.932 25/05/02,21:10:50,17,10,1, 11.9,1,1, 5.366, 10327.630, 343.906, 52975.909 25/05/02,21:10:50,18,10,1, 11.9,1,1, 5.366, 10327.605, 343.945, 52975.937 25/05/02,21:10:50,19,10,1, 11.9,1,1, 5.366, 10327.584, 343.950, 52975.905 25/05/02,21:10:51,00,11,1, 12.0,1,1, 5.364, 10327.581, 343.950, 52975.905 25/05/02,21:10:51,01,11,1, 12.0,1,1, 5.364, 10327.486, 343.967, 52975.958 25/05/02,21:10:51,02,11,1, 12.0,1,1, 5.364, 10327.450, 343.974, 52975.883 25/05/02,21:10:51,03,11,1, 12.0,1,1, 5.364, 10327.421, 343.983, 52975.904 25/05/02,21:10:51,04,11,1, 12.0,1,1, 5.364, 10327.375, 344.000, 52975.960 25/05/02,21:10:51,05,11,1, 12.0,1,1, 5.364, 10327.341, 344.015, 52975.959 25/05/02,21:10:51,06,11,1, 12.0,1,1, 5.364, 10327.309, 344.017, 52975.954 25/05/02,21:10:51,07,11,1, 12.0,1,1, 5.364, 10327.274, 344.034, 52975.930 25/05/02,21:10:51,08,11,1, 12.0,1,1, 5.364, 10327.233, 344.043, 52975.908 25/05/02,21:10:51,09,11,1, 12.0,1,1, 5.364, 10327.197, 344.024, 52975.993 25/05/02,21:10:51,10,11,1, 12.0,1,1, 5.364, 10327.156, 344.041, 52975.964 25/05/02,21:10:51,11,11,1, 12.0,1,1, 5.364, 10327.125, 344.082, 52975.983 25/05/02,21:10:51,12,11,1, 12.0,1,1, 5.364, 10327.055, 344.077, 52975.979 25/05/02,21:10:51,13,11,1, 12.0,1,1, 5.364, 10327.020, 344.085, 52975.978 25/05/02,21:10:51,14,11,1, 12.0,1,1, 5.364, 10327.035, 344.088, 52975.999 25/05/02,21:10:51,15,11,1, 12.0,1,1, 5.364, 10326.971, 344.091, 52976.012 25/05/02,21:10:51,16,11,1, 12.0,1,1, 5.364, 10326.946, 344.085, 52976.005 25/05/02,21:10:51,17,11,1, 12.0,1,1, 5.364, 10326.898, 344.079, 52975.966 25/05/02,21:10:51,18,11,1, 12.0,1,1, 5.364, 10326.852, 344.098, 52976.075 25/05/02,21:10:51,19,11,1, 12.0,1,1, 5.364, 10326.818, 344.104, 52976.060 25/05/02,21:10:52,00,10,1, 11.9,1,1, 5.357, 10326.813, 344.104, 52976.060 25/05/02,21:10:52,01,10,1, 11.9,1,1, 5.357, 10326.728, 344.111, 52976.053 25/05/02,21:10:52,02,10,1, 11.9,1,1, 5.357, 10326.692, 344.107, 52976.089 25/05/02,21:10:52,03,10,1, 11.9,1,1, 5.357, 10326.661, 344.116, 52976.048 25/05/02,21:10:52,04,10,1, 11.9,1,1, 5.357, 10326.633, 344.116, 52976.114 25/05/02,21:10:52,05,10,1, 11.9,1,1, 5.357, 10326.579, 344.111, 52976.037 25/05/02,21:10:52,06,10,1, 11.9,1,1, 5.357, 10326.569, 344.104, 52976.040 25/05/02,21:10:52,07,10,1, 11.9,1,1, 5.357, 10326.515, 344.106, 52976.063 25/05/02,21:10:52,08,10,1, 11.9,1,1, 5.357, 10326.495, 344.099, 52975.978 25/05/02,21:10:52,09,10,1, 11.9,1,1, 5.357, 10326.451, 344.092, 52975.993 25/05/02,21:10:52,10,10,1, 11.9,1,1, 5.357, 10326.416, 344.093, 52976.041 25/05/02,21:10:52,11,10,1, 11.9,1,1, 5.357, 10326.390, 344.092, 52976.026 25/05/02,21:10:52,12,10,1, 11.9,1,1, 5.357, 10326.347, 344.069, 52976.061 25/05/02,21:10:52,13,10,1, 11.9,1,1, 5.357, 10326.311, 344.070, 52976.091 25/05/02,21:10:52,14,10,1, 11.9,1,1, 5.357, 10326.268, 344.060, 52976.085 25/05/02,21:10:52,15,10,1, 11.9,1,1, 5.357, 10326.204, 344.062, 52976.090 25/05/02,21:10:52,16,10,1, 11.9,1,1, 5.357, 10326.201, 344.048, 52976.055 25/05/02,21:10:52,17,10,1, 11.9,1,1, 5.357, 10326.132, 344.040, 52976.133 25/05/02,21:10:52,18,10,1, 11.9,1,1, 5.357, 10326.119, 344.037, 52976.032 25/05/02,21:10:52,19,10,1, 11.9,1,1, 5.357, 10326.085, 344.051, 52976.117 25/05/02,21:10:53,00,11,1, 11.9,1,1, 5.365, 10326.079, 344.051, 52976.117 25/05/02,21:10:53,01,11,1, 11.9,1,1, 5.365, 10326.014, 344.054, 52976.136 25/05/02,21:10:53,02,11,1, 11.9,1,1, 5.365, 10325.964, 344.032, 52976.104 25/05/02,21:10:53,03,11,1, 11.9,1,1, 5.365, 10325.936, 344.030, 52976.043 25/05/02,21:10:53,04,11,1, 11.9,1,1, 5.365, 10325.922, 344.004, 52976.067 25/05/02,21:10:53,05,11,1, 11.9,1,1, 5.365, 10325.907, 344.018, 52976.063 25/05/02,21:10:53,06,11,1, 11.9,1,1, 5.365, 10325.874, 344.024, 52976.119 25/05/02,21:10:53,07,11,1, 11.9,1,1, 5.365, 10325.841, 344.014, 52976.140 25/05/02,21:10:53,08,11,1, 11.9,1,1, 5.365, 10325.803, 344.015, 52976.048 25/05/02,21:10:53,09,11,1, 11.9,1,1, 5.365, 10325.784, 344.018, 52976.055 25/05/02,21:10:53,10,11,1, 11.9,1,1, 5.365, 10325.760, 343.978, 52976.120 25/05/02,21:10:53,11,11,1, 11.9,1,1, 5.365, 10325.740, 344.008, 52976.072 25/05/02,21:10:53,12,11,1, 11.9,1,1, 5.365, 10325.710, 344.019, 52976.175 25/05/02,21:10:53,13,11,1, 11.9,1,1, 5.365, 10325.692, 343.990, 52976.184 25/05/02,21:10:53,14,11,1, 11.9,1,1, 5.365, 10325.673, 343.991, 52976.135 25/05/02,21:10:53,15,11,1, 11.9,1,1, 5.365, 10325.660, 343.990, 52976.193 25/05/02,21:10:53,16,11,1, 11.9,1,1, 5.365, 10325.653, 343.980, 52976.077 25/05/02,21:10:53,17,11,1, 11.9,1,1, 5.365, 10325.638, 343.967, 52976.195 25/05/02,21:10:53,18,11,1, 11.9,1,1, 5.365, 10325.610, 343.954, 52976.168 25/05/02,21:10:53,19,11,1, 11.9,1,1, 5.365, 10325.594, 343.959, 52976.103 25/05/02,21:10:54,00,09,1, 11.9,1,1, 5.363, 10325.587, 343.959, 52976.103 25/05/02,21:10:54,01,09,1, 11.9,1,1, 5.363, 10325.541, 343.955, 52976.137 25/05/02,21:10:54,02,09,1, 11.9,1,1, 5.363, 10325.541, 343.956, 52976.153 25/05/02,21:10:54,03,09,1, 11.9,1,1, 5.363, 10325.533, 343.957, 52976.157 25/05/02,21:10:54,04,09,1, 11.9,1,1, 5.363, 10325.504, 343.970, 52976.265 25/05/02,21:10:54,05,09,1, 11.9,1,1, 5.363, 10325.499, 343.974, 52976.244 25/05/02,21:10:54,06,09,1, 11.9,1,1, 5.363, 10325.487, 343.950, 52976.204 25/05/02,21:10:54,07,09,1, 11.9,1,1, 5.363, 10325.451, 343.976, 52976.238 25/05/02,21:10:54,08,09,1, 11.9,1,1, 5.363, 10325.475, 343.956, 52976.172 25/05/02,21:10:54,09,09,1, 11.9,1,1, 5.363, 10325.473, 343.981, 52976.252 25/05/02,21:10:54,10,09,1, 11.9,1,1, 5.363, 10325.444, 343.940, 52976.231 25/05/02,21:10:54,11,09,1, 11.9,1,1, 5.363, 10325.429, 343.939, 52976.254 25/05/02,21:10:54,12,09,1, 11.9,1,1, 5.363, 10325.431, 343.946, 52976.176 25/05/02,21:10:54,13,09,1, 11.9,1,1, 5.363, 10325.422, 343.962, 52976.229 25/05/02,21:10:54,14,09,1, 11.9,1,1, 5.363, 10325.429, 343.963, 52976.189 25/05/02,21:10:54,15,09,1, 11.9,1,1, 5.363, 10325.406, 343.938, 52976.270 25/05/02,21:10:54,16,09,1, 11.9,1,1, 5.363, 10325.413, 343.969, 52976.308 25/05/02,21:10:54,17,09,1, 11.9,1,1, 5.363, 10325.373, 343.972, 52976.230 25/05/02,21:10:54,18,09,1, 11.9,1,1, 5.363, 10325.393, 343.961, 52976.201 25/05/02,21:10:54,19,09,1, 11.9,1,1, 5.363, 10325.360, 343.962, 52976.258 25/05/02,21:10:55,00,10,1, 11.9,1,1, 5.359, 10325.353, 343.962, 52976.258 25/05/02,21:10:55,01,10,1, 11.9,1,1, 5.359, 10325.342, 343.952, 52976.201 25/05/02,21:10:55,02,10,1, 11.9,1,1, 5.359, 10325.360, 343.943, 52976.249 25/05/02,21:10:55,03,10,1, 11.9,1,1, 5.359, 10325.314, 343.930, 52976.244 25/05/02,21:10:55,04,10,1, 11.9,1,1, 5.359, 10325.347, 343.954, 52976.256 25/05/02,21:10:55,05,10,1, 11.9,1,1, 5.359, 10325.317, 343.951, 52976.272 25/05/02,21:10:55,06,10,1, 11.9,1,1, 5.359, 10325.332, 343.963, 52976.277 25/05/02,21:10:55,07,10,1, 11.9,1,1, 5.359, 10325.305, 343.954, 52976.274 25/05/02,21:10:55,08,10,1, 11.9,1,1, 5.359, 10325.319, 343.956, 52976.286 25/05/02,21:10:55,09,10,1, 11.9,1,1, 5.359, 10325.305, 343.964, 52976.343 25/05/02,21:10:55,10,10,1, 11.9,1,1, 5.359, 10325.299, 343.970, 52976.319 25/05/02,21:10:55,11,10,1, 11.9,1,1, 5.359, 10325.288, 343.944, 52976.228 25/05/02,21:10:55,12,10,1, 11.9,1,1, 5.359, 10325.302, 343.971, 52976.313 25/05/02,21:10:55,13,10,1, 11.9,1,1, 5.359, 10325.292, 343.943, 52976.285 25/05/02,21:10:55,14,10,1, 11.9,1,1, 5.359, 10325.295, 343.937, 52976.271 25/05/02,21:10:55,15,10,1, 11.9,1,1, 5.359, 10325.279, 343.934, 52976.322 25/05/02,21:10:55,16,10,1, 11.9,1,1, 5.359, 10325.301, 343.954, 52976.348 25/05/02,21:10:55,17,10,1, 11.9,1,1, 5.359, 10325.286, 343.948, 52976.284 25/05/02,21:10:55,18,10,1, 11.9,1,1, 5.359, 10325.289, 343.955, 52976.300 25/05/02,21:10:55,19,10,1, 11.9,1,1, 5.359, 10325.295, 343.934, 52976.304 25/05/02,21:10:56,00,10,1, 12.0,1,1, 5.360, 10325.286, 343.934, 52976.304 25/05/02,21:10:56,01,10,1, 12.0,1,1, 5.360, 10325.302, 343.927, 52976.287 25/05/02,21:10:56,02,10,1, 12.0,1,1, 5.360, 10325.293, 343.899, 52976.313 25/05/02,21:10:56,03,10,1, 12.0,1,1, 5.360, 10325.300, 343.903, 52976.312 25/05/02,21:10:56,04,10,1, 12.0,1,1, 5.360, 10325.265, 343.891, 52976.332 25/05/02,21:10:56,05,10,1, 12.0,1,1, 5.360, 10325.322, 343.887, 52976.270 25/05/02,21:10:56,06,10,1, 12.0,1,1, 5.360, 10325.328, 343.865, 52976.308 25/05/02,21:10:56,07,10,1, 12.0,1,1, 5.360, 10325.347, 343.854, 52976.304 25/05/02,21:10:56,08,10,1, 12.0,1,1, 5.360, 10325.345, 343.853, 52976.295 25/05/02,21:10:56,09,10,1, 12.0,1,1, 5.360, 10325.366, 343.855, 52976.271 25/05/02,21:10:56,10,10,1, 12.0,1,1, 5.360, 10325.348, 343.837, 52976.306 25/05/02,21:10:56,11,10,1, 12.0,1,1, 5.360, 10325.373, 343.819, 52976.308 25/05/02,21:10:56,12,10,1, 12.0,1,1, 5.360, 10325.387, 343.822, 52976.259 25/05/02,21:10:56,13,10,1, 12.0,1,1, 5.360, 10325.417, 343.816, 52976.281 25/05/02,21:10:56,14,10,1, 12.0,1,1, 5.360, 10325.419, 343.784, 52976.278 25/05/02,21:10:56,15,10,1, 12.0,1,1, 5.360, 10325.437, 343.773, 52976.273 25/05/02,21:10:56,16,10,1, 12.0,1,1, 5.360, 10325.438, 343.751, 52976.326 25/05/02,21:10:56,17,10,1, 12.0,1,1, 5.360, 10325.452, 343.776, 52976.341 25/05/02,21:10:56,18,10,1, 12.0,1,1, 5.360, 10325.475, 343.754, 52976.297 25/05/02,21:10:56,19,10,1, 12.0,1,1, 5.360, 10325.487, 343.731, 52976.282 25/05/02,21:10:57,00,10,1, 11.9,1,1, 5.359, 10325.487, 343.731, 52976.282 25/05/02,21:10:57,01,10,1, 11.9,1,1, 5.359, 10325.523, 343.741, 52976.351 25/05/02,21:10:57,02,10,1, 11.9,1,1, 5.359, 10325.550, 343.732, 52976.361 25/05/02,21:10:57,03,10,1, 11.9,1,1, 5.359, 10325.546, 343.690, 52976.259 25/05/02,21:10:57,04,10,1, 11.9,1,1, 5.359, 10325.554, 343.702, 52976.356 25/05/02,21:10:57,05,10,1, 11.9,1,1, 5.359, 10325.614, 343.681, 52976.389 25/05/02,21:10:57,06,10,1, 11.9,1,1, 5.359, 10325.595, 343.661, 52976.331 25/05/02,21:10:57,07,10,1, 11.9,1,1, 5.359, 10325.630, 343.691, 52976.369 25/05/02,21:10:57,08,10,1, 11.9,1,1, 5.359, 10325.637, 343.670, 52976.426 25/05/02,21:10:57,09,10,1, 11.9,1,1, 5.359, 10325.635, 343.656, 52976.332 25/05/02,21:10:57,10,10,1, 11.9,1,1, 5.359, 10325.677, 343.619, 52976.399 25/05/02,21:10:57,11,10,1, 11.9,1,1, 5.359, 10325.700, 343.631, 52976.399 25/05/02,21:10:57,12,10,1, 11.9,1,1, 5.359, 10325.698, 343.593, 52976.389 25/05/02,21:10:57,13,10,1, 11.9,1,1, 5.359, 10325.748, 343.575, 52976.353 25/05/02,21:10:57,14,10,1, 11.9,1,1, 5.359, 10325.783, 343.573, 52976.306 25/05/02,21:10:57,15,10,1, 11.9,1,1, 5.359, 10325.768, 343.516, 52976.360 25/05/02,21:10:57,16,10,1, 11.9,1,1, 5.359, 10325.780, 343.521, 52976.341 25/05/02,21:10:57,17,10,1, 11.9,1,1, 5.359, 10325.827, 343.532, 52976.313 25/05/02,21:10:57,18,10,1, 11.9,1,1, 5.359, 10325.821, 343.495, 52976.356 25/05/02,21:10:57,19,10,1, 11.9,1,1, 5.359, 10325.844, 343.484, 52976.383 25/05/02,21:10:58,00,09,1, 11.9,1,1, 5.360, 10325.837, 343.484, 52976.383 25/05/02,21:10:58,01,09,1, 11.9,1,1, 5.360, 10325.900, 343.427, 52976.285 25/05/02,21:10:58,02,09,1, 11.9,1,1, 5.360, 10325.938, 343.422, 52976.269 25/05/02,21:10:58,03,09,1, 11.9,1,1, 5.360, 10325.960, 343.403, 52976.303 25/05/02,21:10:58,04,09,1, 11.9,1,1, 5.360, 10325.967, 343.381, 52976.358 25/05/02,21:10:58,05,09,1, 11.9,1,1, 5.360, 10325.992, 343.335, 52976.360 25/05/02,21:10:58,06,09,1, 11.9,1,1, 5.360, 10326.035, 343.302, 52976.355 25/05/02,21:10:58,07,09,1, 11.9,1,1, 5.360, 10326.055, 343.266, 52976.224 25/05/02,21:10:58,08,09,1, 11.9,1,1, 5.360, 10326.082, 343.229, 52976.152 25/05/02,21:10:58,09,09,1, 11.9,1,1, 5.360, 10326.116, 343.233, 52976.228 25/05/02,21:10:58,10,09,1, 11.9,1,1, 5.360, 10326.136, 343.227, 52976.244 25/05/02,21:10:58,11,09,1, 11.9,1,1, 5.360, 10326.144, 343.189, 52976.203 25/05/02,21:10:58,12,09,1, 11.9,1,1, 5.360, 10326.182, 343.174, 52976.214 25/05/02,21:10:58,13,09,1, 11.9,1,1, 5.360, 10326.201, 343.154, 52976.159 25/05/02,21:10:58,14,09,1, 11.9,1,1, 5.360, 10326.228, 343.128, 52976.209 25/05/02,21:10:58,15,09,1, 11.9,1,1, 5.360, 10326.225, 343.093, 52976.175 25/05/02,21:10:58,16,09,1, 11.9,1,1, 5.360, 10326.298, 343.059, 52976.170 25/05/02,21:10:58,17,09,1, 11.9,1,1, 5.360, 10326.317, 343.028, 52976.136 25/05/02,21:10:58,18,09,1, 11.9,1,1, 5.360, 10326.311, 343.047, 52976.142 25/05/02,21:10:58,19,09,1, 11.9,1,1, 5.360, 10326.371, 343.022, 52976.137 25/05/02,21:10:59,00,10,1, 11.9,1,1, 5.356, 10326.363, 343.022, 52976.137 25/05/02,21:10:59,01,10,1, 11.9,1,1, 5.356, 10326.438, 342.970, 52975.797 25/05/02,21:10:59,02,10,1, 11.9,1,1, 5.356, 10326.424, 342.945, 52976.036 25/05/02,21:10:59,03,10,1, 11.9,1,1, 5.356, 10326.416, 342.943, 52976.052 25/05/02,21:10:59,04,10,1, 11.9,1,1, 5.356, 10326.445, 342.918, 52976.020 25/05/02,21:10:59,05,10,1, 11.9,1,1, 5.356, 10326.490, 342.886, 52976.069 25/05/02,21:10:59,06,10,1, 11.9,1,1, 5.356, 10326.505, 342.868, 52976.002 25/05/02,21:10:59,07,10,1, 11.9,1,1, 5.356, 10326.557, 342.861, 52976.011 25/05/02,21:10:59,08,10,1, 11.9,1,1, 5.356, 10326.532, 342.813, 52976.020 25/05/02,21:10:59,09,10,1, 11.9,1,1, 5.356, 10326.563, 342.786, 52976.006 25/05/02,21:10:59,10,10,1, 11.9,1,1, 5.356, 10326.587, 342.751, 52976.001 25/05/02,21:10:59,11,10,1, 11.9,1,1, 5.356, 10326.597, 342.745, 52975.955 25/05/02,21:10:59,12,10,1, 11.9,1,1, 5.356, 10326.646, 342.716, 52975.968 25/05/02,21:10:59,13,10,1, 11.9,1,1, 5.356, 10326.657, 342.670, 52975.948 25/05/02,21:10:59,14,10,1, 11.9,1,1, 5.356, 10326.698, 342.648, 52975.872 25/05/02,21:10:59,15,10,1, 11.9,1,1, 5.356, 10326.692, 342.627, 52975.885 25/05/02,21:10:59,16,10,1, 11.9,1,1, 5.356, 10326.724, 342.579, 52975.882 25/05/02,21:10:59,17,10,1, 11.9,1,1, 5.356, 10326.738, 342.580, 52975.845 25/05/02,21:10:59,18,10,1, 11.9,1,1, 5.356, 10326.772, 342.551, 52975.830 25/05/02,21:10:59,19,10,1, 11.9,1,1, 5.356, 10326.781, 342.491, 52975.739 25/05/02,21:11:00,00,10,1, 11.8,1,1, 5.359, 10326.780, 342.491, 52975.739 25/05/02,21:11:00,01,10,1, 11.8,1,1, 5.359, 10326.805, 342.464, 52975.760 25/05/02,21:11:00,02,10,1, 11.8,1,1, 5.359, 10326.825, 342.411, 52975.666 25/05/02,21:11:00,03,10,1, 11.8,1,1, 5.359, 10326.832, 342.381, 52975.739 25/05/02,21:11:00,04,10,1, 11.8,1,1, 5.359, 10326.869, 342.371, 52975.698 25/05/02,21:11:00,05,10,1, 11.8,1,1, 5.359, 10326.899, 342.305, 52975.693 25/05/02,21:11:00,06,10,1, 11.8,1,1, 5.359, 10326.929, 342.279, 52975.663 25/05/02,21:11:00,07,10,1, 11.8,1,1, 5.359, 10326.917, 342.218, 52975.636 25/05/02,21:11:00,08,10,1, 11.8,1,1, 5.359, 10326.944, 342.196, 52975.603 25/05/02,21:11:00,09,10,1, 11.8,1,1, 5.359, 10326.949, 342.153, 52975.545 25/05/02,21:11:00,10,10,1, 11.8,1,1, 5.359, 10326.979, 342.083, 52975.538 25/05/02,21:11:00,11,10,1, 11.8,1,1, 5.359, 10327.017, 342.084, 52975.570 25/05/02,21:11:00,12,10,1, 11.8,1,1, 5.359, 10327.036, 342.044, 52975.596 25/05/02,21:11:00,13,10,1, 11.8,1,1, 5.359, 10327.025, 341.999, 52975.514 25/05/02,21:11:00,14,10,1, 11.8,1,1, 5.359, 10327.060, 341.964, 52975.524 25/05/02,21:11:00,15,10,1, 11.8,1,1, 5.359, 10327.066, 341.909, 52975.499 25/05/02,21:11:00,16,10,1, 11.8,1,1, 5.359, 10327.107, 341.878, 52975.488 25/05/02,21:11:00,17,10,1, 11.8,1,1, 5.359, 10327.107, 341.847, 52975.490 25/05/02,21:11:00,18,10,1, 11.8,1,1, 5.359, 10327.119, 341.813, 52975.481 25/05/02,21:11:00,19,10,1, 11.8,1,1, 5.359, 10327.154, 341.764, 52975.493 25/05/02,21:11:01,00,10,1, 11.9,1,1, 5.358, 10327.147, 341.764, 52975.493 25/05/02,21:11:01,01,10,1, 11.9,1,1, 5.358, 10327.181, 341.727, 52975.446 25/05/02,21:11:01,02,10,1, 11.9,1,1, 5.358, 10327.183, 341.653, 52975.429 25/05/02,21:11:01,03,10,1, 11.9,1,1, 5.358, 10327.200, 341.627, 52975.402 25/05/02,21:11:01,04,10,1, 11.9,1,1, 5.358, 10327.239, 341.561, 52975.407 25/05/02,21:11:01,05,10,1, 11.9,1,1, 5.358, 10327.258, 341.561, 52975.406 25/05/02,21:11:01,06,10,1, 11.9,1,1, 5.358, 10327.273, 341.530, 52975.417 25/05/02,21:11:01,07,10,1, 11.9,1,1, 5.358, 10327.288, 341.503, 52975.393 25/05/02,21:11:01,08,10,1, 11.9,1,1, 5.358, 10327.306, 341.453, 52975.323 25/05/02,21:11:01,09,10,1, 11.9,1,1, 5.358, 10327.346, 341.408, 52975.358 25/05/02,21:11:01,10,10,1, 11.9,1,1, 5.358, 10327.338, 341.387, 52975.338 25/05/02,21:11:01,11,10,1, 11.9,1,1, 5.358, 10327.368, 341.345, 52975.330 25/05/02,21:11:01,12,10,1, 11.9,1,1, 5.358, 10327.358, 341.301, 52975.306 25/05/02,21:11:01,13,10,1, 11.9,1,1, 5.358, 10327.396, 341.267, 52975.299 25/05/02,21:11:01,14,10,1, 11.9,1,1, 5.358, 10327.415, 341.230, 52975.300 25/05/02,21:11:01,15,10,1, 11.9,1,1, 5.358, 10327.435, 341.203, 52975.259 25/05/02,21:11:01,16,10,1, 11.9,1,1, 5.358, 10327.486, 341.185, 52975.326 25/05/02,21:11:01,17,10,1, 11.9,1,1, 5.358, 10327.498, 341.153, 52975.265 25/05/02,21:11:01,18,10,1, 11.9,1,1, 5.358, 10327.533, 341.136, 52975.251 25/05/02,21:11:01,19,10,1, 11.9,1,1, 5.358, 10327.525, 341.118, 52975.256 25/05/02,21:11:02,00,10,1, 11.9,1,1, 5.359, 10327.523, 341.118, 52975.256 25/05/02,21:11:02,01,10,1, 11.9,1,1, 5.359, 10327.586, 341.061, 52975.286 25/05/02,21:11:02,02,10,1, 11.9,1,1, 5.359, 10327.600, 341.035, 52975.260 25/05/02,21:11:02,03,10,1, 11.9,1,1, 5.359, 10327.641, 340.982, 52975.253 25/05/02,21:11:02,04,10,1, 11.9,1,1, 5.359, 10327.638, 340.946, 52975.248 25/05/02,21:11:02,05,10,1, 11.9,1,1, 5.359, 10327.692, 340.961, 52975.243 25/05/02,21:11:02,06,10,1, 11.9,1,1, 5.359, 10327.722, 340.906, 52975.191 25/05/02,21:11:02,07,10,1, 11.9,1,1, 5.359, 10327.755, 340.876, 52975.170 25/05/02,21:11:02,08,10,1, 11.9,1,1, 5.359, 10327.787, 340.843, 52975.196 25/05/02,21:11:02,09,10,1, 11.9,1,1, 5.359, 10327.800, 340.824, 52975.258 25/05/02,21:11:02,10,10,1, 11.9,1,1, 5.359, 10327.829, 340.810, 52975.209 25/05/02,21:11:02,11,10,1, 11.9,1,1, 5.359, 10327.855, 340.780, 52975.225 25/05/02,21:11:02,12,10,1, 11.9,1,1, 5.359, 10327.910, 340.783, 52975.259 25/05/02,21:11:02,13,10,1, 11.9,1,1, 5.359, 10327.890, 340.736, 52975.195 25/05/02,21:11:02,14,10,1, 11.9,1,1, 5.359, 10327.947, 340.716, 52975.166 25/05/02,21:11:02,15,10,1, 11.9,1,1, 5.359, 10327.967, 340.691, 52975.236 25/05/02,21:11:02,16,10,1, 11.9,1,1, 5.359, 10328.006, 340.660, 52975.141 25/05/02,21:11:02,17,10,1, 11.9,1,1, 5.359, 10328.035, 340.667, 52975.193 25/05/02,21:11:02,18,10,1, 11.9,1,1, 5.359, 10328.061, 340.624, 52975.156 25/05/02,21:11:02,19,10,1, 11.9,1,1, 5.359, 10328.074, 340.604, 52975.152 25/05/02,21:11:03,00,10,1, 11.9,1,1, 5.364, 10328.074, 340.604, 52975.152 25/05/02,21:11:03,01,10,1, 11.9,1,1, 5.364, 10328.161, 340.626, 52975.236 25/05/02,21:11:03,02,10,1, 11.9,1,1, 5.364, 10328.185, 340.598, 52975.140 25/05/02,21:11:03,03,10,1, 11.9,1,1, 5.364, 10328.205, 340.618, 52975.261 25/05/02,21:11:03,04,10,1, 11.9,1,1, 5.364, 10328.261, 340.576, 52975.131 25/05/02,21:11:03,05,10,1, 11.9,1,1, 5.364, 10328.293, 340.567, 52975.110 25/05/02,21:11:03,06,10,1, 11.9,1,1, 5.364, 10328.312, 340.557, 52975.177 25/05/02,21:11:03,07,10,1, 11.9,1,1, 5.364, 10328.347, 340.542, 52975.179 25/05/02,21:11:03,08,10,1, 11.9,1,1, 5.364, 10328.398, 340.542, 52975.188 25/05/02,21:11:03,09,10,1, 11.9,1,1, 5.364, 10328.413, 340.514, 52975.216 25/05/02,21:11:03,10,10,1, 11.9,1,1, 5.364, 10328.462, 340.509, 52975.190 25/05/02,21:11:03,11,10,1, 11.9,1,1, 5.364, 10328.499, 340.480, 52975.163 25/05/02,21:11:03,12,10,1, 11.9,1,1, 5.364, 10328.543, 340.485, 52975.151 25/05/02,21:11:03,13,10,1, 11.9,1,1, 5.364, 10328.560, 340.474, 52975.145 25/05/02,21:11:03,14,10,1, 11.9,1,1, 5.364, 10328.622, 340.461, 52975.119 25/05/02,21:11:03,15,10,1, 11.9,1,1, 5.364, 10328.664, 340.446, 52975.132 25/05/02,21:11:03,16,10,1, 11.9,1,1, 5.364, 10328.683, 340.442, 52975.161 25/05/02,21:11:03,17,10,1, 11.9,1,1, 5.364, 10328.703, 340.422, 52975.161 25/05/02,21:11:03,18,10,1, 11.9,1,1, 5.364, 10328.755, 340.400, 52975.158 25/05/02,21:11:03,19,10,1, 11.9,1,1, 5.364, 10328.793, 340.404, 52975.144 25/05/02,21:11:04,00,10,1, 11.9,1,1, 5.363, 10328.791, 340.404, 52975.144 25/05/02,21:11:04,01,10,1, 11.9,1,1, 5.363, 10328.893, 340.353, 52975.100 25/05/02,21:11:04,02,10,1, 11.9,1,1, 5.363, 10328.929, 340.375, 52975.130 25/05/02,21:11:04,03,10,1, 11.9,1,1, 5.363, 10328.989, 340.336, 52975.115 25/05/02,21:11:04,04,10,1, 11.9,1,1, 5.363, 10329.019, 340.331, 52975.190 25/05/02,21:11:04,05,10,1, 11.9,1,1, 5.363, 10329.051, 340.284, 52975.104 25/05/02,21:11:04,06,10,1, 11.9,1,1, 5.363, 10329.090, 340.282, 52975.119 25/05/02,21:11:04,07,10,1, 11.9,1,1, 5.363, 10329.158, 340.292, 52975.200 25/05/02,21:11:04,08,10,1, 11.9,1,1, 5.363, 10329.193, 340.238, 52975.077 25/05/02,21:11:04,09,10,1, 11.9,1,1, 5.363, 10329.239, 340.230, 52975.170 25/05/02,21:11:04,10,10,1, 11.9,1,1, 5.363, 10329.284, 340.189, 52975.077 25/05/02,21:11:04,11,10,1, 11.9,1,1, 5.363, 10329.336, 340.206, 52975.047 25/05/02,21:11:04,12,10,1, 11.9,1,1, 5.363, 10329.351, 340.140, 52975.025 25/05/02,21:11:04,13,10,1, 11.9,1,1, 5.363, 10329.368, 340.177, 52975.340 25/05/02,21:11:04,14,10,1, 11.9,1,1, 5.363, 10329.457, 340.130, 52975.151 25/05/02,21:11:04,15,10,1, 11.9,1,1, 5.363, 10329.547, 340.094, 52975.071 25/05/02,21:11:04,16,10,1, 11.9,1,1, 5.363, 10329.548, 340.051, 52975.052 25/05/02,21:11:04,17,10,1, 11.9,1,1, 5.363, 10329.609, 340.070, 52975.035 25/05/02,21:11:04,18,10,1, 11.9,1,1, 5.363, 10329.664, 340.019, 52975.011 25/05/02,21:11:04,19,10,1, 11.9,1,1, 5.363, 10329.678, 340.007, 52974.993 25/05/02,21:11:05,00,10,1, 11.9,1,1, 5.358, 10329.676, 340.007, 52974.993 25/05/02,21:11:05,01,10,1, 11.9,1,1, 5.358, 10329.747, 339.963, 52975.003 25/05/02,21:11:05,02,10,1, 11.9,1,1, 5.358, 10329.804, 339.929, 52974.926 25/05/02,21:11:05,03,10,1, 11.9,1,1, 5.358, 10329.866, 339.931, 52974.927 25/05/02,21:11:05,04,10,1, 11.9,1,1, 5.358, 10329.926, 339.907, 52974.978 25/05/02,21:11:05,05,10,1, 11.9,1,1, 5.358, 10329.977, 339.859, 52975.002 25/05/02,21:11:05,06,10,1, 11.9,1,1, 5.358, 10330.013, 339.805, 52974.933 25/05/02,21:11:05,07,10,1, 11.9,1,1, 5.358, 10330.042, 339.799, 52974.880 25/05/02,21:11:05,08,10,1, 11.9,1,1, 5.358, 10330.118, 339.789, 52974.880 25/05/02,21:11:05,09,10,1, 11.9,1,1, 5.358, 10330.138, 339.761, 52974.950 25/05/02,21:11:05,10,10,1, 11.9,1,1, 5.358, 10330.199, 339.725, 52974.941 25/05/02,21:11:05,11,10,1, 11.9,1,1, 5.358, 10330.229, 339.694, 52974.870 25/05/02,21:11:05,12,10,1, 11.9,1,1, 5.358, 10330.307, 339.675, 52974.829 25/05/02,21:11:05,13,10,1, 11.9,1,1, 5.358, 10330.346, 339.649, 52974.809 25/05/02,21:11:05,14,10,1, 11.9,1,1, 5.358, 10330.381, 339.586, 52974.787 25/05/02,21:11:05,15,10,1, 11.9,1,1, 5.358, 10330.430, 339.583, 52974.838 25/05/02,21:11:05,16,10,1, 11.9,1,1, 5.358, 10330.479, 339.556, 52974.750 25/05/02,21:11:05,17,10,1, 11.9,1,1, 5.358, 10330.523, 339.495, 52974.741 25/05/02,21:11:05,18,10,1, 11.9,1,1, 5.358, 10330.573, 339.476, 52974.775 25/05/02,21:11:05,19,10,1, 11.9,1,1, 5.358, 10330.622, 339.429, 52974.768 25/05/02,21:11:06,00,10,1, 12.0,1,1, 5.362, 10330.619, 339.429, 52974.768 25/05/02,21:11:06,01,10,1, 12.0,1,1, 5.362, 10330.723, 339.397, 52974.721 25/05/02,21:11:06,02,10,1, 12.0,1,1, 5.362, 10330.768, 339.367, 52974.692 25/05/02,21:11:06,03,10,1, 12.0,1,1, 5.362, 10330.838, 339.317, 52974.623 25/05/02,21:11:06,04,10,1, 12.0,1,1, 5.362, 10330.864, 339.287, 52974.651 25/05/02,21:11:06,05,10,1, 12.0,1,1, 5.362, 10330.918, 339.255, 52974.661 25/05/02,21:11:06,06,10,1, 12.0,1,1, 5.362, 10330.946, 339.226, 52974.638 25/05/02,21:11:06,07,10,1, 12.0,1,1, 5.362, 10331.017, 339.207, 52974.643 25/05/02,21:11:06,08,10,1, 12.0,1,1, 5.362, 10331.058, 339.158, 52974.557 25/05/02,21:11:06,09,10,1, 12.0,1,1, 5.362, 10331.116, 339.117, 52974.600 25/05/02,21:11:06,10,10,1, 12.0,1,1, 5.362, 10331.185, 339.085, 52974.546 25/05/02,21:11:06,11,10,1, 12.0,1,1, 5.362, 10331.190, 339.044, 52974.562 25/05/02,21:11:06,12,10,1, 12.0,1,1, 5.362, 10331.273, 339.004, 52974.574 25/05/02,21:11:06,13,10,1, 12.0,1,1, 5.362, 10331.308, 338.984, 52974.471 25/05/02,21:11:06,14,10,1, 12.0,1,1, 5.362, 10331.362, 338.926, 52974.490 25/05/02,21:11:06,15,10,1, 12.0,1,1, 5.362, 10331.443, 338.925, 52974.507 25/05/02,21:11:06,16,10,1, 12.0,1,1, 5.362, 10331.477, 338.872, 52974.454 25/05/02,21:11:06,17,10,1, 12.0,1,1, 5.362, 10331.529, 338.843, 52974.430 25/05/02,21:11:06,18,10,1, 12.0,1,1, 5.362, 10331.606, 338.781, 52974.408 25/05/02,21:11:06,19,10,1, 12.0,1,1, 5.362, 10331.649, 338.769, 52974.439 25/05/02,21:11:07,00,11,1, 11.9,1,1, 5.359, 10331.645, 338.769, 52974.439 25/05/02,21:11:07,01,11,1, 11.9,1,1, 5.359, 10331.743, 338.654, 52974.369 25/05/02,21:11:07,02,11,1, 11.9,1,1, 5.359, 10331.796, 338.636, 52974.400 25/05/02,21:11:07,03,11,1, 11.9,1,1, 5.359, 10331.825, 338.588, 52974.295 25/05/02,21:11:07,04,11,1, 11.9,1,1, 5.359, 10331.880, 338.551, 52974.297 25/05/02,21:11:07,05,11,1, 11.9,1,1, 5.359, 10331.945, 338.505, 52974.262 25/05/02,21:11:07,06,11,1, 11.9,1,1, 5.359, 10332.040, 338.462, 52974.281 25/05/02,21:11:07,07,11,1, 11.9,1,1, 5.359, 10332.070, 338.453, 52974.290 25/05/02,21:11:07,08,11,1, 11.9,1,1, 5.359, 10332.132, 338.401, 52974.213 25/05/02,21:11:07,09,11,1, 11.9,1,1, 5.359, 10332.159, 338.364, 52974.280 25/05/02,21:11:07,10,11,1, 11.9,1,1, 5.359, 10332.223, 338.309, 52974.217 25/05/02,21:11:07,11,11,1, 11.9,1,1, 5.359, 10332.295, 338.290, 52974.213 25/05/02,21:11:07,12,11,1, 11.9,1,1, 5.359, 10332.336, 338.266, 52974.177 25/05/02,21:11:07,13,11,1, 11.9,1,1, 5.359, 10332.390, 338.199, 52974.131 25/05/02,21:11:07,14,11,1, 11.9,1,1, 5.359, 10332.447, 338.187, 52974.184 25/05/02,21:11:07,15,11,1, 11.9,1,1, 5.359, 10332.468, 338.118, 52974.116 25/05/02,21:11:07,16,11,1, 11.9,1,1, 5.359, 10332.523, 338.092, 52974.106 25/05/02,21:11:07,17,11,1, 11.9,1,1, 5.359, 10332.582, 338.042, 52974.093 25/05/02,21:11:07,18,11,1, 11.9,1,1, 5.359, 10332.631, 338.008, 52974.019 25/05/02,21:11:07,19,11,1, 11.9,1,1, 5.359, 10332.679, 337.987, 52974.074 25/05/02,21:11:08,00,11,1, 11.9,1,1, 5.361, 10332.671, 337.987, 52974.074 25/05/02,21:11:08,01,11,1, 11.9,1,1, 5.361, 10332.816, 337.898, 52974.003 25/05/02,21:11:08,02,11,1, 11.9,1,1, 5.361, 10332.867, 337.884, 52974.014 25/05/02,21:11:08,03,11,1, 11.9,1,1, 5.361, 10332.921, 337.813, 52973.993 25/05/02,21:11:08,04,11,1, 11.9,1,1, 5.361, 10332.980, 337.816, 52973.968 25/05/02,21:11:08,05,11,1, 11.9,1,1, 5.361, 10333.045, 337.781, 52973.936 25/05/02,21:11:08,06,11,1, 11.9,1,1, 5.361, 10333.088, 337.716, 52973.929 25/05/02,21:11:08,07,11,1, 11.9,1,1, 5.361, 10333.131, 337.696, 52973.890 25/05/02,21:11:08,08,11,1, 11.9,1,1, 5.361, 10333.167, 337.655, 52973.867 25/05/02,21:11:08,09,11,1, 11.9,1,1, 5.361, 10333.226, 337.609, 52973.931 25/05/02,21:11:08,10,11,1, 11.9,1,1, 5.361, 10333.263, 337.605, 52973.899 25/05/02,21:11:08,11,11,1, 11.9,1,1, 5.361, 10333.321, 337.559, 52973.833 25/05/02,21:11:08,12,11,1, 11.9,1,1, 5.361, 10333.352, 337.535, 52973.799 25/05/02,21:11:08,13,11,1, 11.9,1,1, 5.361, 10333.410, 337.520, 52973.781 25/05/02,21:11:08,14,11,1, 11.9,1,1, 5.361, 10333.465, 337.472, 52973.854 25/05/02,21:11:08,15,11,1, 11.9,1,1, 5.361, 10333.508, 337.425, 52973.752 25/05/02,21:11:08,16,11,1, 11.9,1,1, 5.361, 10333.584, 337.395, 52973.751 25/05/02,21:11:08,17,11,1, 11.9,1,1, 5.361, 10333.625, 337.356, 52973.704 25/05/02,21:11:08,18,11,1, 11.9,1,1, 5.361, 10333.683, 337.349, 52973.757 25/05/02,21:11:08,19,11,1, 11.9,1,1, 5.361, 10333.719, 337.314, 52973.762 25/05/02,21:11:09,00,11,1, 12.0,1,1, 5.360, 10333.714, 337.314, 52973.762 25/05/02,21:11:09,01,11,1, 12.0,1,1, 5.360, 10333.843, 337.253, 52973.668 25/05/02,21:11:09,02,11,1, 12.0,1,1, 5.360, 10333.908, 337.211, 52973.635 25/05/02,21:11:09,03,11,1, 12.0,1,1, 5.360, 10333.967, 337.214, 52973.707 25/05/02,21:11:09,04,11,1, 12.0,1,1, 5.360, 10334.001, 337.194, 52973.688 25/05/02,21:11:09,05,11,1, 12.0,1,1, 5.360, 10334.059, 337.162, 52973.635 25/05/02,21:11:09,06,11,1, 12.0,1,1, 5.360, 10334.114, 337.121, 52973.575 25/05/02,21:11:09,07,11,1, 12.0,1,1, 5.360, 10334.144, 337.089, 52973.538 25/05/02,21:11:09,08,11,1, 12.0,1,1, 5.360, 10334.203, 337.098, 52973.533 25/05/02,21:11:09,09,11,1, 12.0,1,1, 5.360, 10334.249, 337.077, 52973.522 25/05/02,21:11:09,10,11,1, 12.0,1,1, 5.360, 10334.302, 337.000, 52973.547 25/05/02,21:11:09,11,11,1, 12.0,1,1, 5.360, 10334.352, 336.989, 52973.529 25/05/02,21:11:09,12,11,1, 12.0,1,1, 5.360, 10334.397, 336.954, 52973.471 25/05/02,21:11:09,13,11,1, 12.0,1,1, 5.360, 10334.484, 336.949, 52973.537 25/05/02,21:11:09,14,11,1, 12.0,1,1, 5.360, 10334.524, 336.905, 52973.478 25/05/02,21:11:09,15,11,1, 12.0,1,1, 5.360, 10334.554, 336.878, 52973.519 25/05/02,21:11:09,16,11,1, 12.0,1,1, 5.360, 10334.631, 336.874, 52973.509 25/05/02,21:11:09,17,11,1, 12.0,1,1, 5.360, 10334.669, 336.845, 52973.498 25/05/02,21:11:09,18,11,1, 12.0,1,1, 5.360, 10334.729, 336.815, 52973.478 25/05/02,21:11:09,19,11,1, 12.0,1,1, 5.360, 10334.767, 336.775, 52973.421 25/05/02,21:11:10,00,11,1, 11.9,1,1, 5.354, 10334.766, 336.775, 52973.421 25/05/02,21:11:10,01,11,1, 11.9,1,1, 5.354, 10334.860, 336.708, 52973.477 25/05/02,21:11:10,02,11,1, 11.9,1,1, 5.354, 10334.895, 336.679, 52973.280 25/05/02,21:11:10,03,11,1, 11.9,1,1, 5.354, 10334.952, 336.666, 52973.329 25/05/02,21:11:10,04,11,1, 11.9,1,1, 5.354, 10335.005, 336.640, 52973.380 25/05/02,21:11:10,05,11,1, 11.9,1,1, 5.354, 10335.027, 336.609, 52973.290 25/05/02,21:11:10,06,11,1, 11.9,1,1, 5.354, 10335.102, 336.570, 52973.359 25/05/02,21:11:10,07,11,1, 11.9,1,1, 5.354, 10335.124, 336.536, 52973.173 25/05/02,21:11:10,08,11,1, 11.9,1,1, 5.354, 10335.217, 336.526, 52973.197 25/05/02,21:11:10,09,11,1, 11.9,1,1, 5.354, 10335.200, 336.507, 52973.227 25/05/02,21:11:10,10,11,1, 11.9,1,1, 5.354, 10335.256, 336.458, 52973.162 25/05/02,21:11:10,11,11,1, 11.9,1,1, 5.354, 10335.306, 336.429, 52973.148 25/05/02,21:11:10,12,11,1, 11.9,1,1, 5.354, 10335.363, 336.391, 52973.145 25/05/02,21:11:10,13,11,1, 11.9,1,1, 5.354, 10335.413, 336.359, 52973.143 25/05/02,21:11:10,14,11,1, 11.9,1,1, 5.354, 10335.474, 336.337, 52973.090 25/05/02,21:11:10,15,11,1, 11.9,1,1, 5.354, 10335.509, 336.295, 52973.134 25/05/02,21:11:10,16,11,1, 11.9,1,1, 5.354, 10335.579, 336.247, 52973.099 25/05/02,21:11:10,17,11,1, 11.9,1,1, 5.354, 10335.624, 336.227, 52972.901 25/05/02,21:11:10,18,11,1, 11.9,1,1, 5.354, 10335.643, 336.208, 52973.080 25/05/02,21:11:10,19,11,1, 11.9,1,1, 5.354, 10335.722, 336.162, 52973.075 25/05/02,21:11:11,00,11,1, 11.8,1,1, 5.356, 10335.717, 336.162, 52973.075 25/05/02,21:11:11,01,11,1, 11.8,1,1, 5.356, 10335.815, 336.132, 52972.991 25/05/02,21:11:11,02,11,1, 11.8,1,1, 5.356, 10335.861, 336.086, 52972.979 25/05/02,21:11:11,03,11,1, 11.8,1,1, 5.356, 10335.885, 336.040, 52972.972 25/05/02,21:11:11,04,11,1, 11.8,1,1, 5.356, 10335.953, 336.043, 52972.934 25/05/02,21:11:11,05,11,1, 11.8,1,1, 5.356, 10336.009, 336.011, 52972.987 25/05/02,21:11:11,06,11,1, 11.8,1,1, 5.356, 10336.073, 335.984, 52972.885 25/05/02,21:11:11,07,11,1, 11.8,1,1, 5.356, 10336.103, 335.963, 52972.883 25/05/02,21:11:11,08,11,1, 11.8,1,1, 5.356, 10336.151, 335.921, 52972.820 25/05/02,21:11:11,09,11,1, 11.8,1,1, 5.356, 10336.208, 335.915, 52972.873 25/05/02,21:11:11,10,11,1, 11.8,1,1, 5.356, 10336.264, 335.865, 52972.791 25/05/02,21:11:11,11,11,1, 11.8,1,1, 5.356, 10336.323, 335.834, 52972.849 25/05/02,21:11:11,12,11,1, 11.8,1,1, 5.356, 10336.360, 335.797, 52972.741 25/05/02,21:11:11,13,11,1, 11.8,1,1, 5.356, 10336.415, 335.780, 52972.778 25/05/02,21:11:11,14,11,1, 11.8,1,1, 5.356, 10336.456, 335.747, 52972.697 25/05/02,21:11:11,15,11,1, 11.8,1,1, 5.356, 10336.516, 335.700, 52972.772 25/05/02,21:11:11,16,11,1, 11.8,1,1, 5.356, 10336.572, 335.684, 52972.724 25/05/02,21:11:11,17,11,1, 11.8,1,1, 5.356, 10336.614, 335.639, 52972.684 25/05/02,21:11:11,18,11,1, 11.8,1,1, 5.356, 10336.659, 335.625, 52972.687 25/05/02,21:11:11,19,11,1, 11.8,1,1, 5.356, 10336.723, 335.567, 52972.678 25/05/02,21:11:12,00,11,1, 11.9,1,1, 5.358, 10336.719, 335.567, 52972.678 25/05/02,21:11:12,01,11,1, 11.9,1,1, 5.358, 10336.821, 335.473, 52972.527 25/05/02,21:11:12,02,11,1, 11.9,1,1, 5.358, 10336.880, 335.439, 52972.529 25/05/02,21:11:12,03,11,1, 11.9,1,1, 5.358, 10336.947, 335.421, 52972.529 25/05/02,21:11:12,04,11,1, 11.9,1,1, 5.358, 10336.978, 335.399, 52972.455 25/05/02,21:11:12,05,11,1, 11.9,1,1, 5.358, 10337.054, 335.350, 52972.489 25/05/02,21:11:12,06,11,1, 11.9,1,1, 5.358, 10337.091, 335.323, 52972.454 25/05/02,21:11:12,07,11,1, 11.9,1,1, 5.358, 10337.130, 335.286, 52972.378 25/05/02,21:11:12,08,11,1, 11.9,1,1, 5.358, 10337.215, 335.228, 52972.385 25/05/02,21:11:12,09,11,1, 11.9,1,1, 5.358, 10337.262, 335.225, 52972.357 25/05/02,21:11:12,10,11,1, 11.9,1,1, 5.358, 10337.321, 335.176, 52972.415 25/05/02,21:11:12,11,11,1, 11.9,1,1, 5.358, 10337.360, 335.112, 52972.377 25/05/02,21:11:12,12,11,1, 11.9,1,1, 5.358, 10337.396, 335.095, 52972.366 25/05/02,21:11:12,13,11,1, 11.9,1,1, 5.358, 10337.459, 335.058, 52972.370 25/05/02,21:11:12,14,11,1, 11.9,1,1, 5.358, 10337.498, 335.010, 52972.249 25/05/02,21:11:12,15,11,1, 11.9,1,1, 5.358, 10337.539, 334.984, 52972.277 25/05/02,21:11:12,16,11,1, 11.9,1,1, 5.358, 10337.614, 334.922, 52972.208 25/05/02,21:11:12,17,11,1, 11.9,1,1, 5.358, 10337.666, 334.898, 52972.171 25/05/02,21:11:12,18,11,1, 11.9,1,1, 5.358, 10337.748, 334.855, 52972.211 25/05/02,21:11:12,19,11,1, 11.9,1,1, 5.358, 10337.758, 334.818, 52972.130 25/05/02,21:11:13,00,11,1, 11.8,1,1, 5.360, 10337.753, 334.818, 52972.130 25/05/02,21:11:13,01,11,1, 11.8,1,1, 5.360, 10337.864, 334.735, 52972.110 25/05/02,21:11:13,02,11,1, 11.8,1,1, 5.360, 10337.940, 334.697, 52972.069 25/05/02,21:11:13,03,11,1, 11.8,1,1, 5.360, 10338.001, 334.665, 52972.056 25/05/02,21:11:13,04,11,1, 11.8,1,1, 5.360, 10338.062, 334.623, 52971.968 25/05/02,21:11:13,05,11,1, 11.8,1,1, 5.360, 10338.118, 334.567, 52971.960 25/05/02,21:11:13,06,11,1, 11.8,1,1, 5.360, 10338.164, 334.509, 52971.999 25/05/02,21:11:13,07,11,1, 11.8,1,1, 5.360, 10338.234, 334.493, 52971.983 25/05/02,21:11:13,08,11,1, 11.8,1,1, 5.360, 10338.291, 334.426, 52971.895 25/05/02,21:11:13,09,11,1, 11.8,1,1, 5.360, 10338.356, 334.390, 52971.920 25/05/02,21:11:13,10,11,1, 11.8,1,1, 5.360, 10338.427, 334.322, 52971.849 25/05/02,21:11:13,11,11,1, 11.8,1,1, 5.360, 10338.480, 334.249, 52971.843 25/05/02,21:11:13,12,11,1, 11.8,1,1, 5.360, 10338.555, 334.227, 52971.801 25/05/02,21:11:13,13,11,1, 11.8,1,1, 5.360, 10338.620, 334.192, 52971.786 25/05/02,21:11:13,14,11,1, 11.8,1,1, 5.360, 10338.656, 334.139, 52971.820 25/05/02,21:11:13,15,11,1, 11.8,1,1, 5.360, 10338.713, 334.089, 52971.712 25/05/02,21:11:13,16,11,1, 11.8,1,1, 5.360, 10338.771, 334.028, 52971.785 25/05/02,21:11:13,17,11,1, 11.8,1,1, 5.360, 10338.839, 333.962, 52971.705 25/05/02,21:11:13,18,11,1, 11.8,1,1, 5.360, 10338.915, 333.907, 52971.699 25/05/02,21:11:13,19,11,1, 11.8,1,1, 5.360, 10338.986, 333.872, 52971.744 25/05/02,21:11:14,00,11,1, 12.0,1,1, 5.354, 10338.980, 333.872, 52971.744 25/05/02,21:11:14,01,11,1, 12.0,1,1, 5.354, 10339.105, 333.766, 52971.594 25/05/02,21:11:14,02,11,1, 12.0,1,1, 5.354, 10339.146, 333.707, 52971.559 25/05/02,21:11:14,03,11,1, 12.0,1,1, 5.354, 10339.234, 333.660, 52971.563 25/05/02,21:11:14,04,11,1, 12.0,1,1, 5.354, 10339.266, 333.629, 52971.504 25/05/02,21:11:14,05,11,1, 12.0,1,1, 5.354, 10339.341, 333.567, 52971.555 25/05/02,21:11:14,06,11,1, 12.0,1,1, 5.354, 10339.398, 333.522, 52971.523 25/05/02,21:11:14,07,11,1, 12.0,1,1, 5.354, 10339.462, 333.459, 52971.494 25/05/02,21:11:14,08,11,1, 12.0,1,1, 5.354, 10339.524, 333.441, 52971.480 25/05/02,21:11:14,09,11,1, 12.0,1,1, 5.354, 10339.592, 333.369, 52971.407 25/05/02,21:11:14,10,11,1, 12.0,1,1, 5.354, 10339.645, 333.326, 52971.338 25/05/02,21:11:14,11,11,1, 12.0,1,1, 5.354, 10339.669, 333.288, 52971.331 25/05/02,21:11:14,12,11,1, 12.0,1,1, 5.354, 10339.746, 333.243, 52971.338 25/05/02,21:11:14,13,11,1, 12.0,1,1, 5.354, 10339.811, 333.191, 52971.275 25/05/02,21:11:14,14,11,1, 12.0,1,1, 5.354, 10339.848, 333.176, 52971.340 25/05/02,21:11:14,15,11,1, 12.0,1,1, 5.354, 10339.903, 333.104, 52971.222 25/05/02,21:11:14,16,11,1, 12.0,1,1, 5.354, 10339.965, 333.039, 52971.255 25/05/02,21:11:14,17,11,1, 12.0,1,1, 5.354, 10340.024, 333.004, 52971.195 25/05/02,21:11:14,18,11,1, 12.0,1,1, 5.354, 10340.111, 332.965, 52971.178 25/05/02,21:11:14,19,11,1, 12.0,1,1, 5.354, 10340.164, 332.918, 52971.133 25/05/02,21:11:15,00,11,1, 11.9,1,1, 5.354, 10340.157, 332.918, 52971.133 25/05/02,21:11:15,01,11,1, 11.9,1,1, 5.354, 10340.287, 332.843, 52971.135 25/05/02,21:11:15,02,11,1, 11.9,1,1, 5.354, 10340.323, 332.802, 52971.116 25/05/02,21:11:15,03,11,1, 11.9,1,1, 5.354, 10340.392, 332.755, 52971.050 25/05/02,21:11:15,04,11,1, 11.9,1,1, 5.354, 10340.473, 332.729, 52970.973 25/05/02,21:11:15,05,11,1, 11.9,1,1, 5.354, 10340.519, 332.676, 52970.950 25/05/02,21:11:15,06,11,1, 11.9,1,1, 5.354, 10340.569, 332.649, 52970.992 25/05/02,21:11:15,07,11,1, 11.9,1,1, 5.354, 10340.630, 332.582, 52970.883 25/05/02,21:11:15,08,11,1, 11.9,1,1, 5.354, 10340.676, 332.548, 52970.998 25/05/02,21:11:15,09,11,1, 11.9,1,1, 5.354, 10340.740, 332.508, 52970.893 25/05/02,21:11:15,10,11,1, 11.9,1,1, 5.354, 10340.794, 332.442, 52970.842 25/05/02,21:11:15,11,11,1, 11.9,1,1, 5.354, 10340.874, 332.426, 52970.775 25/05/02,21:11:15,12,11,1, 11.9,1,1, 5.354, 10340.928, 332.384, 52970.823 25/05/02,21:11:15,13,11,1, 11.9,1,1, 5.354, 10340.965, 332.324, 52970.736 25/05/02,21:11:15,14,11,1, 11.9,1,1, 5.354, 10341.049, 332.295, 52970.832 25/05/02,21:11:15,15,11,1, 11.9,1,1, 5.354, 10341.087, 332.264, 52970.768 25/05/02,21:11:15,16,11,1, 11.9,1,1, 5.354, 10341.167, 332.230, 52970.690 25/05/02,21:11:15,17,11,1, 11.9,1,1, 5.354, 10341.230, 332.172, 52970.644 25/05/02,21:11:15,18,11,1, 11.9,1,1, 5.354, 10341.287, 332.154, 52970.689 25/05/02,21:11:15,19,11,1, 11.9,1,1, 5.354, 10341.381, 332.103, 52970.692 25/05/02,21:11:16,00,11,1, 11.9,1,1, 5.355, 10341.375, 332.103, 52970.692 25/05/02,21:11:16,01,11,1, 11.9,1,1, 5.355, 10341.513, 332.054, 52970.565 25/05/02,21:11:16,02,11,1, 11.9,1,1, 5.355, 10341.567, 331.976, 52970.545 25/05/02,21:11:16,03,11,1, 11.9,1,1, 5.355, 10341.632, 331.949, 52970.503 25/05/02,21:11:16,04,11,1, 11.9,1,1, 5.355, 10341.701, 331.915, 52970.543 25/05/02,21:11:16,05,11,1, 11.9,1,1, 5.355, 10341.778, 331.845, 52970.425 25/05/02,21:11:16,06,11,1, 11.9,1,1, 5.355, 10341.820, 331.816, 52970.485 25/05/02,21:11:16,07,11,1, 11.9,1,1, 5.355, 10341.879, 331.780, 52970.403 25/05/02,21:11:16,08,11,1, 11.9,1,1, 5.355, 10341.947, 331.758, 52970.367 25/05/02,21:11:16,09,11,1, 11.9,1,1, 5.355, 10342.033, 331.732, 52970.343 25/05/02,21:11:16,10,11,1, 11.9,1,1, 5.355, 10342.077, 331.699, 52970.377 25/05/02,21:11:16,11,11,1, 11.9,1,1, 5.355, 10342.144, 331.661, 52970.341 25/05/02,21:11:16,12,11,1, 11.9,1,1, 5.355, 10342.218, 331.600, 52970.327 25/05/02,21:11:16,13,11,1, 11.9,1,1, 5.355, 10342.276, 331.557, 52970.265 25/05/02,21:11:16,14,11,1, 11.9,1,1, 5.355, 10342.364, 331.538, 52970.176 25/05/02,21:11:16,15,11,1, 11.9,1,1, 5.355, 10342.400, 331.468, 52970.238 25/05/02,21:11:16,16,11,1, 11.9,1,1, 5.355, 10342.456, 331.440, 52970.176 25/05/02,21:11:16,17,11,1, 11.9,1,1, 5.355, 10342.531, 331.379, 52970.067 25/05/02,21:11:16,18,11,1, 11.9,1,1, 5.355, 10342.590, 331.343, 52970.089 25/05/02,21:11:16,19,11,1, 11.9,1,1, 5.355, 10342.686, 331.321, 52970.046 25/05/02,21:11:17,00,11,1, 11.9,1,1, 5.359, 10342.685, 331.321, 52970.046 25/05/02,21:11:17,01,11,1, 11.9,1,1, 5.359, 10342.787, 331.233, 52969.964 25/05/02,21:11:17,02,11,1, 11.9,1,1, 5.359, 10342.840, 331.193, 52969.948 25/05/02,21:11:17,03,11,1, 11.9,1,1, 5.359, 10342.895, 331.158, 52969.927 25/05/02,21:11:17,04,11,1, 11.9,1,1, 5.359, 10342.966, 331.114, 52969.867 25/05/02,21:11:17,05,11,1, 11.9,1,1, 5.359, 10343.038, 331.053, 52969.853 25/05/02,21:11:17,06,11,1, 11.9,1,1, 5.359, 10343.103, 331.011, 52969.822 25/05/02,21:11:17,07,11,1, 11.9,1,1, 5.359, 10343.175, 330.976, 52969.773 25/05/02,21:11:17,08,11,1, 11.9,1,1, 5.359, 10343.214, 330.931, 52969.749 25/05/02,21:11:17,09,11,1, 11.9,1,1, 5.359, 10343.291, 330.888, 52969.759 25/05/02,21:11:17,10,11,1, 11.9,1,1, 5.359, 10343.325, 330.848, 52969.738 25/05/02,21:11:17,11,11,1, 11.9,1,1, 5.359, 10343.379, 330.808, 52969.633 25/05/02,21:11:17,12,11,1, 11.9,1,1, 5.359, 10343.449, 330.780, 52969.735 25/05/02,21:11:17,13,11,1, 11.9,1,1, 5.359, 10343.510, 330.725, 52969.655 25/05/02,21:11:17,14,11,1, 11.9,1,1, 5.359, 10343.595, 330.697, 52969.660 25/05/02,21:11:17,15,11,1, 11.9,1,1, 5.359, 10343.629, 330.649, 52969.508 25/05/02,21:11:17,16,11,1, 11.9,1,1, 5.359, 10343.724, 330.602, 52969.423 25/05/02,21:11:17,17,11,1, 11.9,1,1, 5.359, 10343.770, 330.566, 52969.418 25/05/02,21:11:17,18,11,1, 11.9,1,1, 5.359, 10343.817, 330.520, 52969.407 25/05/02,21:11:17,19,11,1, 11.9,1,1, 5.359, 10343.886, 330.489, 52969.335 25/05/02,21:11:18,00,10,1, 11.9,1,1, 5.361, 10343.878, 330.489, 52969.335 25/05/02,21:11:18,01,10,1, 11.9,1,1, 5.361, 10344.004, 330.377, 52969.279 25/05/02,21:11:18,02,10,1, 11.9,1,1, 5.361, 10344.044, 330.338, 52969.296 25/05/02,21:11:18,03,10,1, 11.9,1,1, 5.361, 10344.076, 330.296, 52969.314 25/05/02,21:11:18,04,10,1, 11.9,1,1, 5.361, 10344.132, 330.235, 52969.271 25/05/02,21:11:18,05,10,1, 11.9,1,1, 5.361, 10344.191, 330.181, 52969.208 25/05/02,21:11:18,06,10,1, 11.9,1,1, 5.361, 10344.256, 330.179, 52969.223 25/05/02,21:11:18,07,10,1, 11.9,1,1, 5.361, 10344.296, 330.129, 52969.091 25/05/02,21:11:18,08,10,1, 11.9,1,1, 5.361, 10344.361, 330.089, 52969.149 25/05/02,21:11:18,09,10,1, 11.9,1,1, 5.361, 10344.401, 330.002, 52969.055 25/05/02,21:11:18,10,10,1, 11.9,1,1, 5.361, 10344.453, 329.955, 52969.003 25/05/02,21:11:18,11,10,1, 11.9,1,1, 5.361, 10344.509, 329.926, 52968.981 25/05/02,21:11:18,12,10,1, 11.9,1,1, 5.361, 10344.585, 329.864, 52968.929 25/05/02,21:11:18,13,10,1, 11.9,1,1, 5.361, 10344.648, 329.804, 52968.890 25/05/02,21:11:18,14,10,1, 11.9,1,1, 5.361, 10344.708, 329.772, 52968.946 25/05/02,21:11:18,15,10,1, 11.9,1,1, 5.361, 10344.761, 329.724, 52968.823 25/05/02,21:11:18,16,10,1, 11.9,1,1, 5.361, 10344.791, 329.699, 52968.808 25/05/02,21:11:18,17,10,1, 11.9,1,1, 5.361, 10344.870, 329.643, 52968.792 25/05/02,21:11:18,18,10,1, 11.9,1,1, 5.361, 10344.916, 329.615, 52968.796 25/05/02,21:11:18,19,10,1, 11.9,1,1, 5.361, 10344.970, 329.552, 52968.679 25/05/02,21:11:19,00,10,1, 11.9,1,1, 5.359, 10344.963, 329.552, 52968.679 25/05/02,21:11:19,01,10,1, 11.9,1,1, 5.359, 10345.091, 329.495, 52968.689 25/05/02,21:11:19,02,10,1, 11.9,1,1, 5.359, 10345.137, 329.441, 52968.687 25/05/02,21:11:19,03,10,1, 11.9,1,1, 5.359, 10345.185, 329.394, 52968.614 25/05/02,21:11:19,04,10,1, 11.9,1,1, 5.359, 10345.236, 329.360, 52968.571 25/05/02,21:11:19,05,10,1, 11.9,1,1, 5.359, 10345.302, 329.309, 52968.570 25/05/02,21:11:19,06,10,1, 11.9,1,1, 5.359, 10345.355, 329.288, 52968.457 25/05/02,21:11:19,07,10,1, 11.9,1,1, 5.359, 10345.414, 329.241, 52968.466 25/05/02,21:11:19,08,10,1, 11.9,1,1, 5.359, 10345.469, 329.202, 52968.467 25/05/02,21:11:19,09,10,1, 11.9,1,1, 5.359, 10345.519, 329.165, 52968.432 25/05/02,21:11:19,10,10,1, 11.9,1,1, 5.359, 10345.570, 329.127, 52968.343 25/05/02,21:11:19,11,10,1, 11.9,1,1, 5.359, 10345.633, 329.111, 52968.322 25/05/02,21:11:19,12,10,1, 11.9,1,1, 5.359, 10345.714, 329.075, 52968.301 25/05/02,21:11:19,13,10,1, 11.9,1,1, 5.359, 10345.746, 329.048, 52968.307 25/05/02,21:11:19,14,10,1, 11.9,1,1, 5.359, 10345.794, 329.005, 52968.272 25/05/02,21:11:19,15,10,1, 11.9,1,1, 5.359, 10345.873, 328.943, 52968.225 25/05/02,21:11:19,16,10,1, 11.9,1,1, 5.359, 10345.925, 328.898, 52968.245 25/05/02,21:11:19,17,10,1, 11.9,1,1, 5.359, 10345.982, 328.875, 52968.086 25/05/02,21:11:19,18,10,1, 11.9,1,1, 5.359, 10346.016, 328.827, 52968.101 25/05/02,21:11:19,19,10,1, 11.9,1,1, 5.359, 10346.104, 328.776, 52968.107 25/05/02,21:11:20,00,09,1, 12.0,1,1, 5.358, 10346.098, 328.776, 52968.107 25/05/02,21:11:20,01,09,1, 12.0,1,1, 5.358, 10346.149, 328.688, 52967.741 25/05/02,21:11:20,02,09,1, 12.0,1,1, 5.358, 10346.220, 328.704, 52968.128 25/05/02,21:11:20,03,09,1, 12.0,1,1, 5.358, 10346.296, 328.618, 52968.073 25/05/02,21:11:20,04,09,1, 12.0,1,1, 5.358, 10346.362, 328.562, 52968.030 25/05/02,21:11:20,05,09,1, 12.0,1,1, 5.358, 10346.413, 328.530, 52967.905 25/05/02,21:11:20,06,09,1, 12.0,1,1, 5.358, 10346.442, 328.503, 52967.853 25/05/02,21:11:20,07,09,1, 12.0,1,1, 5.358, 10346.522, 328.459, 52967.791 25/05/02,21:11:20,08,09,1, 12.0,1,1, 5.358, 10346.567, 328.417, 52967.806 25/05/02,21:11:20,09,09,1, 12.0,1,1, 5.358, 10346.632, 328.379, 52967.788 25/05/02,21:11:20,10,09,1, 12.0,1,1, 5.358, 10346.679, 328.311, 52967.760 25/05/02,21:11:20,11,09,1, 12.0,1,1, 5.358, 10346.727, 328.284, 52967.739 25/05/02,21:11:20,12,09,1, 12.0,1,1, 5.358, 10346.790, 328.232, 52967.681 25/05/02,21:11:20,13,09,1, 12.0,1,1, 5.358, 10346.843, 328.191, 52967.640 25/05/02,21:11:20,14,09,1, 12.0,1,1, 5.358, 10346.905, 328.146, 52967.646 25/05/02,21:11:20,15,09,1, 12.0,1,1, 5.358, 10346.928, 328.108, 52967.669 25/05/02,21:11:20,16,09,1, 12.0,1,1, 5.358, 10346.979, 328.083, 52967.571 25/05/02,21:11:20,17,09,1, 12.0,1,1, 5.358, 10347.045, 328.020, 52967.555 25/05/02,21:11:20,18,09,1, 12.0,1,1, 5.358, 10347.091, 327.975, 52967.487 25/05/02,21:11:20,19,09,1, 12.0,1,1, 5.358, 10347.153, 327.923, 52967.478 25/05/02,21:11:21,00,09,1, 11.9,1,1, 5.356, 10347.149, 327.923, 52967.478 25/05/02,21:11:21,01,09,1, 11.9,1,1, 5.356, 10347.256, 327.852, 52967.441 25/05/02,21:11:21,02,09,1, 11.9,1,1, 5.356, 10347.311, 327.791, 52967.285 25/05/02,21:11:21,03,09,1, 11.9,1,1, 5.356, 10347.376, 327.745, 52967.267 25/05/02,21:11:21,04,09,1, 11.9,1,1, 5.356, 10347.435, 327.705, 52967.247 25/05/02,21:11:21,05,09,1, 11.9,1,1, 5.356, 10347.475, 327.677, 52967.156 25/05/02,21:11:21,06,09,1, 11.9,1,1, 5.356, 10347.499, 327.627, 52967.465 25/05/02,21:11:21,07,09,1, 11.9,1,1, 5.356, 10347.613, 327.596, 52967.293 25/05/02,21:11:21,08,09,1, 11.9,1,1, 5.356, 10347.599, 327.559, 52967.206 25/05/02,21:11:21,09,09,1, 11.9,1,1, 5.356, 10347.669, 327.518, 52967.168 25/05/02,21:11:21,10,09,1, 11.9,1,1, 5.356, 10347.727, 327.459, 52967.173 25/05/02,21:11:21,11,09,1, 11.9,1,1, 5.356, 10347.756, 327.423, 52967.017 25/05/02,21:11:21,12,09,1, 11.9,1,1, 5.356, 10347.829, 327.399, 52966.988 25/05/02,21:11:21,13,09,1, 11.9,1,1, 5.356, 10347.869, 327.345, 52966.956 25/05/02,21:11:21,14,09,1, 11.9,1,1, 5.356, 10347.937, 327.294, 52966.895 25/05/02,21:11:21,15,09,1, 11.9,1,1, 5.356, 10347.977, 327.277, 52966.894 25/05/02,21:11:21,16,09,1, 11.9,1,1, 5.356, 10348.027, 327.233, 52966.912 25/05/02,21:11:21,17,09,1, 11.9,1,1, 5.356, 10348.061, 327.177, 52966.848 25/05/02,21:11:21,18,09,1, 11.9,1,1, 5.356, 10348.101, 327.185, 52966.820 25/05/02,21:11:21,19,09,1, 11.9,1,1, 5.356, 10348.155, 327.121, 52966.712 25/05/02,21:11:22,00,09,1, 11.9,1,1, 5.357, 10348.151, 327.121, 52966.712 25/05/02,21:11:22,01,09,1, 11.9,1,1, 5.357, 10348.240, 327.071, 52966.640 25/05/02,21:11:22,02,09,1, 11.9,1,1, 5.357, 10348.295, 327.005, 52966.632 25/05/02,21:11:22,03,09,1, 11.9,1,1, 5.357, 10348.323, 326.991, 52966.629 25/05/02,21:11:22,04,09,1, 11.9,1,1, 5.357, 10348.361, 326.964, 52966.574 25/05/02,21:11:22,05,09,1, 11.9,1,1, 5.357, 10348.417, 326.919, 52966.537 25/05/02,21:11:22,06,09,1, 11.9,1,1, 5.357, 10348.472, 326.869, 52966.505 25/05/02,21:11:22,07,09,1, 11.9,1,1, 5.357, 10348.524, 326.863, 52966.507 25/05/02,21:11:22,08,09,1, 11.9,1,1, 5.357, 10348.564, 326.818, 52966.491 25/05/02,21:11:22,09,09,1, 11.9,1,1, 5.357, 10348.597, 326.767, 52966.423 25/05/02,21:11:22,10,09,1, 11.9,1,1, 5.357, 10348.641, 326.743, 52966.414 25/05/02,21:11:22,11,09,1, 11.9,1,1, 5.357, 10348.688, 326.703, 52966.362 25/05/02,21:11:22,12,09,1, 11.9,1,1, 5.357, 10348.736, 326.669, 52966.299 25/05/02,21:11:22,13,09,1, 11.9,1,1, 5.357, 10348.769, 326.633, 52966.259 25/05/02,21:11:22,14,09,1, 11.9,1,1, 5.357, 10348.827, 326.596, 52966.228 25/05/02,21:11:22,15,09,1, 11.9,1,1, 5.357, 10348.880, 326.565, 52966.055 25/05/02,21:11:22,16,09,1, 11.9,1,1, 5.357, 10348.905, 326.524, 52966.120 25/05/02,21:11:22,17,09,1, 11.9,1,1, 5.357, 10348.942, 326.475, 52966.099 25/05/02,21:11:22,18,09,1, 11.9,1,1, 5.357, 10348.999, 326.473, 52966.128 25/05/02,21:11:22,19,09,1, 11.9,1,1, 5.357, 10349.022, 326.407, 52966.089 25/05/02,21:11:23,00,10,1, 11.9,1,1, 5.358, 10349.019, 326.407, 52966.089 25/05/02,21:11:23,01,10,1, 11.9,1,1, 5.358, 10349.121, 326.359, 52965.994 25/05/02,21:11:23,02,10,1, 11.9,1,1, 5.358, 10349.163, 326.321, 52965.932 25/05/02,21:11:23,03,10,1, 11.9,1,1, 5.358, 10349.184, 326.315, 52965.919 25/05/02,21:11:23,04,10,1, 11.9,1,1, 5.358, 10349.240, 326.255, 52965.856 25/05/02,21:11:23,05,10,1, 11.9,1,1, 5.358, 10349.317, 326.215, 52965.817 25/05/02,21:11:23,06,10,1, 11.9,1,1, 5.358, 10349.342, 326.194, 52965.810 25/05/02,21:11:23,07,10,1, 11.9,1,1, 5.358, 10349.417, 326.156, 52965.796 25/05/02,21:11:23,08,10,1, 11.9,1,1, 5.358, 10349.442, 326.129, 52965.729 25/05/02,21:11:23,09,10,1, 11.9,1,1, 5.358, 10349.478, 326.080, 52965.679 25/05/02,21:11:23,10,10,1, 11.9,1,1, 5.358, 10349.516, 326.021, 52965.665 25/05/02,21:11:23,11,10,1, 11.9,1,1, 5.358, 10349.553, 325.985, 52965.585 25/05/02,21:11:23,12,10,1, 11.9,1,1, 5.358, 10349.605, 325.967, 52965.609 25/05/02,21:11:23,13,10,1, 11.9,1,1, 5.358, 10349.657, 325.928, 52965.486 25/05/02,21:11:23,14,10,1, 11.9,1,1, 5.358, 10349.694, 325.898, 52965.456 25/05/02,21:11:23,15,10,1, 11.9,1,1, 5.358, 10349.751, 325.864, 52965.450 25/05/02,21:11:23,16,10,1, 11.9,1,1, 5.358, 10349.781, 325.844, 52965.423 25/05/02,21:11:23,17,10,1, 11.9,1,1, 5.358, 10349.805, 325.790, 52965.314 25/05/02,21:11:23,18,10,1, 11.9,1,1, 5.358, 10349.844, 325.783, 52965.305 25/05/02,21:11:23,19,10,1, 11.9,1,1, 5.358, 10349.893, 325.705, 52965.260 25/05/02,21:11:24,00,10,1, 11.9,1,1, 5.358, 10349.886, 325.705, 52965.260 25/05/02,21:11:24,01,10,1, 11.9,1,1, 5.358, 10349.966, 325.656, 52965.232 25/05/02,21:11:24,02,10,1, 11.9,1,1, 5.358, 10350.003, 325.611, 52965.154 25/05/02,21:11:24,03,10,1, 11.9,1,1, 5.358, 10350.036, 325.583, 52965.133 25/05/02,21:11:24,04,10,1, 11.9,1,1, 5.358, 10350.061, 325.535, 52965.073 25/05/02,21:11:24,05,10,1, 11.9,1,1, 5.358, 10350.116, 325.533, 52965.015 25/05/02,21:11:24,06,10,1, 11.9,1,1, 5.358, 10350.153, 325.483, 52965.003 25/05/02,21:11:24,07,10,1, 11.9,1,1, 5.358, 10350.208, 325.452, 52964.957 25/05/02,21:11:24,08,10,1, 11.9,1,1, 5.358, 10350.253, 325.404, 52964.920 25/05/02,21:11:24,09,10,1, 11.9,1,1, 5.358, 10350.289, 325.385, 52964.844 25/05/02,21:11:24,10,10,1, 11.9,1,1, 5.358, 10350.318, 325.334, 52964.814 25/05/02,21:11:24,11,10,1, 11.9,1,1, 5.358, 10350.358, 325.343, 52964.797 25/05/02,21:11:24,12,10,1, 11.9,1,1, 5.358, 10350.392, 325.272, 52964.731 25/05/02,21:11:24,13,10,1, 11.9,1,1, 5.358, 10350.417, 325.224, 52964.670 25/05/02,21:11:24,14,10,1, 11.9,1,1, 5.358, 10350.447, 325.219, 52964.667 25/05/02,21:11:24,15,10,1, 11.9,1,1, 5.358, 10350.503, 325.164, 52964.570 25/05/02,21:11:24,16,10,1, 11.9,1,1, 5.358, 10350.538, 325.137, 52964.603 25/05/02,21:11:24,17,10,1, 11.9,1,1, 5.358, 10350.587, 325.109, 52964.527 25/05/02,21:11:24,18,10,1, 11.9,1,1, 5.358, 10350.603, 325.058, 52964.462 25/05/02,21:11:24,19,10,1, 11.9,1,1, 5.358, 10350.631, 325.034, 52964.403 25/05/02,21:11:25,00,10,1, 11.9,1,1, 5.360, 10350.629, 325.034, 52964.403 25/05/02,21:11:25,01,10,1, 11.9,1,1, 5.360, 10350.700, 324.943, 52964.306 25/05/02,21:11:25,02,10,1, 11.9,1,1, 5.360, 10350.711, 324.926, 52964.311 25/05/02,21:11:25,03,10,1, 11.9,1,1, 5.360, 10350.775, 324.875, 52964.243 25/05/02,21:11:25,04,10,1, 11.9,1,1, 5.360, 10350.778, 324.873, 52964.209 25/05/02,21:11:25,05,10,1, 11.9,1,1, 5.360, 10350.840, 324.835, 52964.179 25/05/02,21:11:25,06,10,1, 11.9,1,1, 5.360, 10350.891, 324.798, 52964.079 25/05/02,21:11:25,07,10,1, 11.9,1,1, 5.360, 10350.882, 324.759, 52964.097 25/05/02,21:11:25,08,10,1, 11.9,1,1, 5.360, 10350.915, 324.703, 52964.094 25/05/02,21:11:25,09,10,1, 11.9,1,1, 5.360, 10350.969, 324.683, 52963.987 25/05/02,21:11:25,10,10,1, 11.9,1,1, 5.360, 10350.994, 324.641, 52964.009 25/05/02,21:11:25,11,10,1, 11.9,1,1, 5.360, 10351.017, 324.598, 52963.905 25/05/02,21:11:25,12,10,1, 11.9,1,1, 5.360, 10351.036, 324.565, 52963.865 25/05/02,21:11:25,13,10,1, 11.9,1,1, 5.360, 10351.103, 324.532, 52963.767 25/05/02,21:11:25,14,10,1, 11.9,1,1, 5.360, 10351.112, 324.498, 52963.718 25/05/02,21:11:25,15,10,1, 11.9,1,1, 5.360, 10351.177, 324.468, 52963.729 25/05/02,21:11:25,16,10,1, 11.9,1,1, 5.360, 10351.154, 324.430, 52963.692 25/05/02,21:11:25,17,10,1, 11.9,1,1, 5.360, 10351.204, 324.418, 52963.676 25/05/02,21:11:25,18,10,1, 11.9,1,1, 5.360, 10351.244, 324.390, 52963.566 25/05/02,21:11:25,19,10,1, 11.9,1,1, 5.360, 10351.267, 324.361, 52963.620 25/05/02,21:11:26,00,09,1, 11.9,1,1, 5.358, 10351.263, 324.361, 52963.620 25/05/02,21:11:26,01,09,1, 11.9,1,1, 5.358, 10351.318, 324.269, 52963.493 25/05/02,21:11:26,02,09,1, 11.9,1,1, 5.358, 10351.348, 324.227, 52963.450 25/05/02,21:11:26,03,09,1, 11.9,1,1, 5.358, 10351.372, 324.213, 52963.392 25/05/02,21:11:26,04,09,1, 11.9,1,1, 5.358, 10351.434, 324.190, 52963.399 25/05/02,21:11:26,05,09,1, 11.9,1,1, 5.358, 10351.456, 324.135, 52963.348 25/05/02,21:11:26,06,09,1, 11.9,1,1, 5.358, 10351.495, 324.081, 52963.336 25/05/02,21:11:26,07,09,1, 11.9,1,1, 5.358, 10351.505, 324.073, 52963.199 25/05/02,21:11:26,08,09,1, 11.9,1,1, 5.358, 10351.557, 324.030, 52963.204 25/05/02,21:11:26,09,09,1, 11.9,1,1, 5.358, 10351.589, 323.983, 52963.101 25/05/02,21:11:26,10,09,1, 11.9,1,1, 5.358, 10351.582, 323.980, 52963.113 25/05/02,21:11:26,11,09,1, 11.9,1,1, 5.358, 10351.613, 323.927, 52963.108 25/05/02,21:11:26,12,09,1, 11.9,1,1, 5.358, 10351.652, 323.918, 52963.018 25/05/02,21:11:26,13,09,1, 11.9,1,1, 5.358, 10351.693, 323.869, 52963.000 25/05/02,21:11:26,14,09,1, 11.9,1,1, 5.358, 10351.735, 323.831, 52962.946 25/05/02,21:11:26,15,09,1, 11.9,1,1, 5.358, 10351.759, 323.802, 52962.951 25/05/02,21:11:26,16,09,1, 11.9,1,1, 5.358, 10351.789, 323.764, 52962.865 25/05/02,21:11:26,17,09,1, 11.9,1,1, 5.358, 10351.825, 323.740, 52962.803 25/05/02,21:11:26,18,09,1, 11.9,1,1, 5.358, 10351.880, 323.721, 52962.705 25/05/02,21:11:26,19,09,1, 11.9,1,1, 5.358, 10351.899, 323.678, 52962.705 25/05/02,21:11:27,00,09,1, 11.9,1,1, 5.356, 10351.897, 323.678, 52962.705 25/05/02,21:11:27,01,09,1, 11.9,1,1, 5.356, 10351.952, 323.602, 52962.599 25/05/02,21:11:27,02,09,1, 11.9,1,1, 5.356, 10351.989, 323.589, 52962.573 25/05/02,21:11:27,03,09,1, 11.9,1,1, 5.356, 10352.025, 323.540, 52962.596 25/05/02,21:11:27,04,09,1, 11.9,1,1, 5.356, 10352.056, 323.521, 52962.554 25/05/02,21:11:27,05,09,1, 11.9,1,1, 5.356, 10352.095, 323.500, 52962.470 25/05/02,21:11:27,06,09,1, 11.9,1,1, 5.356, 10352.103, 323.470, 52962.455 25/05/02,21:11:27,07,09,1, 11.9,1,1, 5.356, 10352.164, 323.452, 52962.435 25/05/02,21:11:27,08,09,1, 11.9,1,1, 5.356, 10352.177, 323.398, 52962.301 25/05/02,21:11:27,09,09,1, 11.9,1,1, 5.356, 10352.224, 323.372, 52962.280 25/05/02,21:11:27,10,09,1, 11.9,1,1, 5.356, 10352.241, 323.340, 52962.191 25/05/02,21:11:27,11,09,1, 11.9,1,1, 5.356, 10352.301, 323.310, 52962.210 25/05/02,21:11:27,12,09,1, 11.9,1,1, 5.356, 10352.348, 323.298, 52962.195 25/05/02,21:11:27,13,09,1, 11.9,1,1, 5.356, 10352.364, 323.267, 52962.143 25/05/02,21:11:27,14,09,1, 11.9,1,1, 5.356, 10352.384, 323.237, 52962.060 25/05/02,21:11:27,15,09,1, 11.9,1,1, 5.356, 10352.420, 323.205, 52962.062 25/05/02,21:11:27,16,09,1, 11.9,1,1, 5.356, 10352.456, 323.170, 52962.005 25/05/02,21:11:27,17,09,1, 11.9,1,1, 5.356, 10352.492, 323.158, 52962.034 25/05/02,21:11:27,18,09,1, 11.9,1,1, 5.356, 10352.540, 323.143, 52961.980 25/05/02,21:11:27,19,09,1, 11.9,1,1, 5.356, 10352.563, 323.087, 52961.845 25/05/02,21:11:28,00,08,1, 11.8,1,1, 5.356, 10352.557, 323.087, 52961.845 25/05/02,21:11:28,01,08,1, 11.8,1,1, 5.356, 10352.622, 323.059, 52961.863 25/05/02,21:11:28,02,08,1, 11.8,1,1, 5.356, 10352.657, 323.024, 52961.762 25/05/02,21:11:28,03,08,1, 11.8,1,1, 5.356, 10352.700, 322.997, 52961.792 25/05/02,21:11:28,04,08,1, 11.8,1,1, 5.356, 10352.727, 322.951, 52961.736 25/05/02,21:11:28,05,08,1, 11.8,1,1, 5.356, 10352.780, 322.914, 52961.593 25/05/02,21:11:28,06,08,1, 11.8,1,1, 5.356, 10352.796, 322.894, 52961.532 25/05/02,21:11:28,07,08,1, 11.8,1,1, 5.356, 10352.832, 322.876, 52961.520 25/05/02,21:11:28,08,08,1, 11.8,1,1, 5.356, 10352.860, 322.833, 52961.456 25/05/02,21:11:28,09,08,1, 11.8,1,1, 5.356, 10352.908, 322.836, 52961.467 25/05/02,21:11:28,10,08,1, 11.8,1,1, 5.356, 10352.921, 322.795, 52961.409 25/05/02,21:11:28,11,08,1, 11.8,1,1, 5.356, 10352.953, 322.774, 52961.388 25/05/02,21:11:28,12,08,1, 11.8,1,1, 5.356, 10352.988, 322.750, 52961.335 25/05/02,21:11:28,13,08,1, 11.8,1,1, 5.356, 10353.000, 322.717, 52961.281 25/05/02,21:11:28,14,08,1, 11.8,1,1, 5.356, 10353.000, 322.669, 52961.241 25/05/02,21:11:28,15,08,1, 11.8,1,1, 5.356, 10353.035, 322.635, 52961.147 25/05/02,21:11:28,16,08,1, 11.8,1,1, 5.356, 10353.075, 322.648, 52961.198 25/05/02,21:11:28,17,08,1, 11.8,1,1, 5.356, 10353.119, 322.596, 52961.060 25/05/02,21:11:28,18,08,1, 11.8,1,1, 5.356, 10353.163, 322.553, 52961.002 25/05/02,21:11:28,19,08,1, 11.8,1,1, 5.356, 10353.194, 322.529, 52960.939 25/05/02,21:11:29,00,08,1, 11.8,1,1, 5.358, 10353.191, 322.529, 52960.939 25/05/02,21:11:29,01,08,1, 11.8,1,1, 5.358, 10353.226, 322.495, 52960.864 25/05/02,21:11:29,02,08,1, 11.8,1,1, 5.358, 10353.230, 322.442, 52960.860 25/05/02,21:11:29,03,08,1, 11.8,1,1, 5.358, 10353.272, 322.438, 52960.800 25/05/02,21:11:29,04,08,1, 11.8,1,1, 5.358, 10353.299, 322.390, 52960.729 25/05/02,21:11:29,05,08,1, 11.8,1,1, 5.358, 10353.321, 322.353, 52960.722 25/05/02,21:11:29,06,08,1, 11.8,1,1, 5.358, 10353.349, 322.324, 52960.685 25/05/02,21:11:29,07,08,1, 11.8,1,1, 5.358, 10353.350, 322.306, 52960.633 25/05/02,21:11:29,08,08,1, 11.8,1,1, 5.358, 10353.372, 322.272, 52960.588 25/05/02,21:11:29,09,08,1, 11.8,1,1, 5.358, 10353.406, 322.251, 52960.600 25/05/02,21:11:29,10,08,1, 11.8,1,1, 5.358, 10353.427, 322.236, 52960.580 25/05/02,21:11:29,11,08,1, 11.8,1,1, 5.358, 10353.417, 322.201, 52960.501 25/05/02,21:11:29,12,08,1, 11.8,1,1, 5.358, 10353.457, 322.150, 52960.407 25/05/02,21:11:29,13,08,1, 11.8,1,1, 5.358, 10353.486, 322.121, 52960.384 25/05/02,21:11:29,14,08,1, 11.8,1,1, 5.358, 10353.483, 322.107, 52960.423 25/05/02,21:11:29,15,08,1, 11.8,1,1, 5.358, 10353.542, 322.075, 52960.177 25/05/02,21:11:29,16,08,1, 11.8,1,1, 5.358, 10353.576, 322.063, 52960.245 25/05/02,21:11:29,17,08,1, 11.8,1,1, 5.358, 10353.570, 322.018, 52960.216 25/05/02,21:11:29,18,08,1, 11.8,1,1, 5.358, 10353.556, 321.985, 52960.116 25/05/02,21:11:29,19,08,1, 11.8,1,1, 5.358, 10353.582, 321.950, 52960.152 25/05/02,21:11:30,00,09,1, 11.9,1,1, 5.354, 10353.575, 321.950, 52960.152 25/05/02,21:11:30,01,09,1, 11.9,1,1, 5.354, 10353.588, 321.906, 52960.021 25/05/02,21:11:30,02,09,1, 11.9,1,1, 5.354, 10353.622, 321.847, 52959.945 25/05/02,21:11:30,03,09,1, 11.9,1,1, 5.354, 10353.655, 321.835, 52959.942 25/05/02,21:11:30,04,09,1, 11.9,1,1, 5.354, 10353.655, 321.802, 52959.859 25/05/02,21:11:30,05,09,1, 11.9,1,1, 5.354, 10353.690, 321.766, 52959.858 25/05/02,21:11:30,06,09,1, 11.9,1,1, 5.354, 10353.684, 321.745, 52959.821 25/05/02,21:11:30,07,09,1, 11.9,1,1, 5.354, 10353.710, 321.717, 52959.725 25/05/02,21:11:30,08,09,1, 11.9,1,1, 5.354, 10353.696, 321.672, 52959.724 25/05/02,21:11:30,09,09,1, 11.9,1,1, 5.354, 10353.686, 321.667, 52959.693 25/05/02,21:11:30,10,09,1, 11.9,1,1, 5.354, 10353.746, 321.640, 52959.656 25/05/02,21:11:30,11,09,1, 11.9,1,1, 5.354, 10353.743, 321.613, 52959.581 25/05/02,21:11:30,12,09,1, 11.9,1,1, 5.354, 10353.733, 321.576, 52959.532 25/05/02,21:11:30,13,09,1, 11.9,1,1, 5.354, 10353.758, 321.563, 52959.454 25/05/02,21:11:30,14,09,1, 11.9,1,1, 5.354, 10353.772, 321.504, 52959.394 25/05/02,21:11:30,15,09,1, 11.9,1,1, 5.354, 10353.775, 321.496, 52959.375 25/05/02,21:11:30,16,09,1, 11.9,1,1, 5.354, 10353.794, 321.451, 52959.341 25/05/02,21:11:30,17,09,1, 11.9,1,1, 5.354, 10353.791, 321.405, 52959.259 25/05/02,21:11:30,18,09,1, 11.9,1,1, 5.354, 10353.811, 321.389, 52959.265 25/05/02,21:11:30,19,09,1, 11.9,1,1, 5.354, 10353.791, 321.357, 52959.149 25/05/02,21:11:31,00,09,1, 11.9,1,1, 5.359, 10353.783, 321.357, 52959.149 25/05/02,21:11:31,01,09,1, 11.9,1,1, 5.359, 10353.827, 321.283, 52959.070 25/05/02,21:11:31,02,09,1, 11.9,1,1, 5.359, 10353.819, 321.248, 52958.857 25/05/02,21:11:31,03,09,1, 11.9,1,1, 5.359, 10353.818, 321.265, 52959.055 25/05/02,21:11:31,04,09,1, 11.9,1,1, 5.359, 10353.811, 321.209, 52959.006 25/05/02,21:11:31,05,09,1, 11.9,1,1, 5.359, 10353.836, 321.175, 52958.920 25/05/02,21:11:31,06,09,1, 11.9,1,1, 5.359, 10353.837, 321.152, 52958.910 25/05/02,21:11:31,07,09,1, 11.9,1,1, 5.359, 10353.850, 321.140, 52958.851 25/05/02,21:11:31,08,09,1, 11.9,1,1, 5.359, 10353.852, 321.118, 52958.759 25/05/02,21:11:31,09,09,1, 11.9,1,1, 5.359, 10353.862, 321.094, 52958.725 25/05/02,21:11:31,10,09,1, 11.9,1,1, 5.359, 10353.871, 321.063, 52958.746 25/05/02,21:11:31,11,09,1, 11.9,1,1, 5.359, 10353.847, 321.033, 52958.658 25/05/02,21:11:31,12,09,1, 11.9,1,1, 5.359, 10353.863, 321.001, 52958.610 25/05/02,21:11:31,13,09,1, 11.9,1,1, 5.359, 10353.852, 320.971, 52958.577 25/05/02,21:11:31,14,09,1, 11.9,1,1, 5.359, 10353.868, 320.927, 52958.470 25/05/02,21:11:31,15,09,1, 11.9,1,1, 5.359, 10353.858, 320.915, 52958.473 25/05/02,21:11:31,16,09,1, 11.9,1,1, 5.359, 10353.859, 320.895, 52958.394 25/05/02,21:11:31,17,09,1, 11.9,1,1, 5.359, 10353.828, 320.859, 52958.377 25/05/02,21:11:31,18,09,1, 11.9,1,1, 5.359, 10353.871, 320.856, 52958.338 25/05/02,21:11:31,19,09,1, 11.9,1,1, 5.359, 10353.858, 320.804, 52958.259 25/05/02,21:11:32,00,10,1, 11.9,1,1, 5.354, 10353.850, 320.804, 52958.259 25/05/02,21:11:32,01,10,1, 11.9,1,1, 5.354, 10353.845, 320.751, 52958.142 25/05/02,21:11:32,02,10,1, 11.9,1,1, 5.354, 10353.851, 320.728, 52958.106 25/05/02,21:11:32,03,10,1, 11.9,1,1, 5.354, 10353.842, 320.689, 52958.084 25/05/02,21:11:32,04,10,1, 11.9,1,1, 5.354, 10353.846, 320.682, 52958.051 25/05/02,21:11:32,05,10,1, 11.9,1,1, 5.354, 10353.818, 320.648, 52958.035 25/05/02,21:11:32,06,10,1, 11.9,1,1, 5.354, 10353.836, 320.606, 52957.966 25/05/02,21:11:32,07,10,1, 11.9,1,1, 5.354, 10353.831, 320.591, 52957.932 25/05/02,21:11:32,08,10,1, 11.9,1,1, 5.354, 10353.811, 320.584, 52957.853 25/05/02,21:11:32,09,10,1, 11.9,1,1, 5.354, 10353.795, 320.543, 52957.850 25/05/02,21:11:32,10,10,1, 11.9,1,1, 5.354, 10353.783, 320.518, 52957.792 25/05/02,21:11:32,11,10,1, 11.9,1,1, 5.354, 10353.790, 320.500, 52957.735 25/05/02,21:11:32,12,10,1, 11.9,1,1, 5.354, 10353.774, 320.491, 52957.745 25/05/02,21:11:32,13,10,1, 11.9,1,1, 5.354, 10353.738, 320.421, 52957.640 25/05/02,21:11:32,14,10,1, 11.9,1,1, 5.354, 10353.754, 320.424, 52957.673 25/05/02,21:11:32,15,10,1, 11.9,1,1, 5.354, 10353.709, 320.379, 52957.550 25/05/02,21:11:32,16,10,1, 11.9,1,1, 5.354, 10353.742, 320.347, 52957.527 25/05/02,21:11:32,17,10,1, 11.9,1,1, 5.354, 10353.720, 320.327, 52957.484 25/05/02,21:11:32,18,10,1, 11.9,1,1, 5.354, 10353.715, 320.294, 52957.382 25/05/02,21:11:32,19,10,1, 11.9,1,1, 5.354, 10353.694, 320.272, 52957.335 25/05/02,21:11:33,00,10,1, 11.8,1,1, 5.353, 10353.692, 320.272, 52957.335 25/05/02,21:11:33,01,10,1, 11.8,1,1, 5.353, 10353.673, 320.208, 52957.299 25/05/02,21:11:33,02,10,1, 11.8,1,1, 5.353, 10353.653, 320.198, 52957.329 25/05/02,21:11:33,03,10,1, 11.8,1,1, 5.353, 10353.687, 320.141, 52957.215 25/05/02,21:11:33,04,10,1, 11.8,1,1, 5.353, 10353.651, 320.139, 52957.212 25/05/02,21:11:33,05,10,1, 11.8,1,1, 5.353, 10353.617, 320.107, 52957.108 25/05/02,21:11:33,06,10,1, 11.8,1,1, 5.353, 10353.623, 320.076, 52957.114 25/05/02,21:11:33,07,10,1, 11.8,1,1, 5.353, 10353.620, 320.088, 52957.066 25/05/02,21:11:33,08,10,1, 11.8,1,1, 5.353, 10353.607, 320.039, 52956.954 25/05/02,21:11:33,09,10,1, 11.8,1,1, 5.353, 10353.592, 320.037, 52956.962 25/05/02,21:11:33,10,10,1, 11.8,1,1, 5.353, 10353.567, 320.002, 52956.940 25/05/02,21:11:33,11,10,1, 11.8,1,1, 5.353, 10353.560, 319.977, 52956.883 25/05/02,21:11:33,12,10,1, 11.8,1,1, 5.353, 10353.553, 319.956, 52956.888 25/05/02,21:11:33,13,10,1, 11.8,1,1, 5.353, 10353.520, 319.892, 52956.746 25/05/02,21:11:33,14,10,1, 11.8,1,1, 5.353, 10353.525, 319.869, 52956.733 25/05/02,21:11:33,15,10,1, 11.8,1,1, 5.353, 10353.501, 319.859, 52956.725 25/05/02,21:11:33,16,10,1, 11.8,1,1, 5.353, 10353.486, 319.829, 52956.737 25/05/02,21:11:33,17,10,1, 11.8,1,1, 5.353, 10353.475, 319.811, 52956.613 25/05/02,21:11:33,18,10,1, 11.8,1,1, 5.353, 10353.458, 319.757, 52956.527 25/05/02,21:11:33,19,10,1, 11.8,1,1, 5.353, 10353.458, 319.746, 52956.588 25/05/02,21:11:34,00,10,1, 11.9,1,1, 5.352, 10353.458, 319.746, 52956.588 25/05/02,21:11:34,01,10,1, 11.9,1,1, 5.352, 10353.416, 319.706, 52956.512 25/05/02,21:11:34,02,10,1, 11.9,1,1, 5.352, 10353.399, 319.674, 52956.415 25/05/02,21:11:34,03,10,1, 11.9,1,1, 5.352, 10353.411, 319.675, 52956.374 25/05/02,21:11:34,04,10,1, 11.9,1,1, 5.352, 10353.388, 319.624, 52956.364 25/05/02,21:11:34,05,10,1, 11.9,1,1, 5.352, 10353.391, 319.609, 52956.274 25/05/02,21:11:34,06,10,1, 11.9,1,1, 5.352, 10353.373, 319.605, 52956.270 25/05/02,21:11:34,07,10,1, 11.9,1,1, 5.352, 10353.392, 319.577, 52956.209 25/05/02,21:11:34,08,10,1, 11.9,1,1, 5.352, 10353.328, 319.556, 52956.128 25/05/02,21:11:34,09,10,1, 11.9,1,1, 5.352, 10353.316, 319.531, 52956.189 25/05/02,21:11:34,10,10,1, 11.9,1,1, 5.352, 10353.313, 319.487, 52956.029 25/05/02,21:11:34,11,10,1, 11.9,1,1, 5.352, 10353.320, 319.471, 52956.110 25/05/02,21:11:34,12,10,1, 11.9,1,1, 5.352, 10353.308, 319.450, 52955.964 25/05/02,21:11:34,13,10,1, 11.9,1,1, 5.352, 10353.283, 319.434, 52955.963 25/05/02,21:11:34,14,10,1, 11.9,1,1, 5.352, 10353.265, 319.407, 52955.961 25/05/02,21:11:34,15,10,1, 11.9,1,1, 5.352, 10353.255, 319.358, 52955.810 25/05/02,21:11:34,16,10,1, 11.9,1,1, 5.352, 10353.247, 319.343, 52955.788 25/05/02,21:11:34,17,10,1, 11.9,1,1, 5.352, 10353.206, 319.330, 52955.821 25/05/02,21:11:34,18,10,1, 11.9,1,1, 5.352, 10353.187, 319.300, 52955.749 25/05/02,21:11:34,19,10,1, 11.9,1,1, 5.352, 10353.191, 319.284, 52955.684 25/05/02,21:11:35,00,10,1, 11.9,1,1, 5.353, 10353.183, 319.284, 52955.684 25/05/02,21:11:35,01,10,1, 11.9,1,1, 5.353, 10353.171, 319.225, 52955.615 25/05/02,21:11:35,02,10,1, 11.9,1,1, 5.353, 10353.161, 319.177, 52955.615 25/05/02,21:11:35,03,10,1, 11.9,1,1, 5.353, 10353.131, 319.157, 52955.552 25/05/02,21:11:35,04,10,1, 11.9,1,1, 5.353, 10353.108, 319.162, 52955.511 25/05/02,21:11:35,05,10,1, 11.9,1,1, 5.353, 10353.084, 319.105, 52955.455 25/05/02,21:11:35,06,10,1, 11.9,1,1, 5.353, 10353.089, 319.104, 52955.390 25/05/02,21:11:35,07,10,1, 11.9,1,1, 5.353, 10353.071, 319.069, 52955.366 25/05/02,21:11:35,08,10,1, 11.9,1,1, 5.353, 10353.044, 319.046, 52955.387 25/05/02,21:11:35,09,10,1, 11.9,1,1, 5.353, 10353.038, 319.008, 52955.231 25/05/02,21:11:35,10,10,1, 11.9,1,1, 5.353, 10353.016, 319.004, 52955.173 25/05/02,21:11:35,11,10,1, 11.9,1,1, 5.353, 10353.010, 318.941, 52955.175 25/05/02,21:11:35,12,10,1, 11.9,1,1, 5.353, 10352.973, 318.940, 52955.068 25/05/02,21:11:35,13,10,1, 11.9,1,1, 5.353, 10352.963, 318.921, 52955.051 25/05/02,21:11:35,14,10,1, 11.9,1,1, 5.353, 10352.941, 318.897, 52955.069 25/05/02,21:11:35,15,10,1, 11.9,1,1, 5.353, 10352.924, 318.887, 52954.953 25/05/02,21:11:35,16,10,1, 11.9,1,1, 5.353, 10352.895, 318.860, 52955.003 25/05/02,21:11:35,17,10,1, 11.9,1,1, 5.353, 10352.882, 318.835, 52954.942 25/05/02,21:11:35,18,10,1, 11.9,1,1, 5.353, 10352.865, 318.810, 52954.877 25/05/02,21:11:35,19,10,1, 11.9,1,1, 5.353, 10352.870, 318.783, 52954.821 25/05/02,21:11:36,00,11,1, 11.9,1,1, 5.359, 10352.865, 318.783, 52954.821 25/05/02,21:11:36,01,11,1, 11.9,1,1, 5.359, 10352.820, 318.741, 52954.731 25/05/02,21:11:36,02,11,1, 11.9,1,1, 5.359, 10352.780, 318.707, 52954.733 25/05/02,21:11:36,03,11,1, 11.9,1,1, 5.359, 10352.772, 318.680, 52954.692 25/05/02,21:11:36,04,11,1, 11.9,1,1, 5.359, 10352.769, 318.690, 52954.600 25/05/02,21:11:36,05,11,1, 11.9,1,1, 5.359, 10352.761, 318.655, 52954.580 25/05/02,21:11:36,06,11,1, 11.9,1,1, 5.359, 10352.698, 318.651, 52954.534 25/05/02,21:11:36,07,11,1, 11.9,1,1, 5.359, 10352.686, 318.600, 52954.518 25/05/02,21:11:36,08,11,1, 11.9,1,1, 5.359, 10352.687, 318.585, 52954.479 25/05/02,21:11:36,09,11,1, 11.9,1,1, 5.359, 10352.675, 318.586, 52954.385 25/05/02,21:11:36,10,11,1, 11.9,1,1, 5.359, 10352.657, 318.536, 52954.331 25/05/02,21:11:36,11,11,1, 11.9,1,1, 5.359, 10352.588, 318.523, 52954.259 25/05/02,21:11:36,12,11,1, 11.9,1,1, 5.359, 10352.588, 318.504, 52954.197 25/05/02,21:11:36,13,11,1, 11.9,1,1, 5.359, 10352.559, 318.488, 52954.231 25/05/02,21:11:36,14,11,1, 11.9,1,1, 5.359, 10352.543, 318.456, 52954.202 25/05/02,21:11:36,15,11,1, 11.9,1,1, 5.359, 10352.511, 318.451, 52954.154 25/05/02,21:11:36,16,11,1, 11.9,1,1, 5.359, 10352.471, 318.438, 52954.118 25/05/02,21:11:36,17,11,1, 11.9,1,1, 5.359, 10352.490, 318.418, 52954.111 25/05/02,21:11:36,18,11,1, 11.9,1,1, 5.359, 10352.435, 318.363, 52953.931 25/05/02,21:11:36,19,11,1, 11.9,1,1, 5.359, 10352.440, 318.386, 52953.881 25/05/02,21:11:37,00,11,1, 11.9,1,1, 5.358, 10352.440, 318.386, 52953.881 25/05/02,21:11:37,01,11,1, 11.9,1,1, 5.358, 10352.348, 318.341, 52953.885 25/05/02,21:11:37,02,11,1, 11.9,1,1, 5.358, 10352.327, 318.320, 52953.896 25/05/02,21:11:37,03,11,1, 11.9,1,1, 5.358, 10352.300, 318.312, 52953.871 25/05/02,21:11:37,04,11,1, 11.9,1,1, 5.358, 10352.275, 318.298, 52953.730 25/05/02,21:11:37,05,11,1, 11.9,1,1, 5.358, 10352.241, 318.283, 52953.809 25/05/02,21:11:37,06,11,1, 11.9,1,1, 5.358, 10352.228, 318.247, 52953.757 25/05/02,21:11:37,07,11,1, 11.9,1,1, 5.358, 10352.184, 318.234, 52953.678 25/05/02,21:11:37,08,11,1, 11.9,1,1, 5.358, 10352.141, 318.208, 52953.711 25/05/02,21:11:37,09,11,1, 11.9,1,1, 5.358, 10352.148, 318.210, 52953.544 25/05/02,21:11:37,10,11,1, 11.9,1,1, 5.358, 10352.100, 318.169, 52953.551 25/05/02,21:11:37,11,11,1, 11.9,1,1, 5.358, 10352.093, 318.160, 52953.528 25/05/02,21:11:37,12,11,1, 11.9,1,1, 5.358, 10352.036, 318.138, 52953.402 25/05/02,21:11:37,13,11,1, 11.9,1,1, 5.358, 10352.014, 318.124, 52953.470 25/05/02,21:11:37,14,11,1, 11.9,1,1, 5.358, 10351.989, 318.123, 52953.336 25/05/02,21:11:37,15,11,1, 11.9,1,1, 5.358, 10351.959, 318.128, 52953.389 25/05/02,21:11:37,16,11,1, 11.9,1,1, 5.358, 10351.937, 318.087, 52953.267 25/05/02,21:11:37,17,11,1, 11.9,1,1, 5.358, 10351.894, 318.088, 52953.271 25/05/02,21:11:37,18,11,1, 11.9,1,1, 5.358, 10351.873, 318.046, 52953.202 25/05/02,21:11:37,19,11,1, 11.9,1,1, 5.358, 10351.840, 318.037, 52953.103 25/05/02,21:11:38,00,11,1, 11.9,1,1, 5.359, 10351.839, 318.037, 52953.103 25/05/02,21:11:38,01,11,1, 11.9,1,1, 5.359, 10351.771, 318.002, 52953.056 25/05/02,21:11:38,02,11,1, 11.9,1,1, 5.359, 10351.758, 317.975, 52953.071 25/05/02,21:11:38,03,11,1, 11.9,1,1, 5.359, 10351.714, 317.980, 52953.075 25/05/02,21:11:38,04,11,1, 11.9,1,1, 5.359, 10351.696, 317.955, 52952.904 25/05/02,21:11:38,05,11,1, 11.9,1,1, 5.359, 10351.636, 317.928, 52952.853 25/05/02,21:11:38,06,11,1, 11.9,1,1, 5.359, 10351.667, 317.925, 52952.878 25/05/02,21:11:38,07,11,1, 11.9,1,1, 5.359, 10351.609, 317.898, 52952.739 25/05/02,21:11:38,08,11,1, 11.9,1,1, 5.359, 10351.580, 317.853, 52952.715 25/05/02,21:11:38,09,11,1, 11.9,1,1, 5.359, 10351.539, 317.841, 52952.720 25/05/02,21:11:38,10,11,1, 11.9,1,1, 5.359, 10351.510, 317.804, 52952.652 25/05/02,21:11:38,11,11,1, 11.9,1,1, 5.359, 10351.485, 317.831, 52952.692 25/05/02,21:11:38,12,11,1, 11.9,1,1, 5.359, 10351.447, 317.795, 52952.612 25/05/02,21:11:38,13,11,1, 11.9,1,1, 5.359, 10351.437, 317.789, 52952.526 25/05/02,21:11:38,14,11,1, 11.9,1,1, 5.359, 10351.436, 317.762, 52952.461 25/05/02,21:11:38,15,11,1, 11.9,1,1, 5.359, 10351.387, 317.738, 52952.375 25/05/02,21:11:38,16,11,1, 11.9,1,1, 5.359, 10351.366, 317.727, 52952.282 25/05/02,21:11:38,17,11,1, 11.9,1,1, 5.359, 10351.289, 317.707, 52952.495 25/05/02,21:11:38,18,11,1, 11.9,1,1, 5.359, 10351.291, 317.676, 52952.301 25/05/02,21:11:38,19,11,1, 11.9,1,1, 5.359, 10351.275, 317.649, 52952.293 25/05/02,21:11:39,00,11,1, 11.9,1,1, 5.355, 10351.272, 317.649, 52952.293 25/05/02,21:11:39,01,11,1, 11.9,1,1, 5.355, 10351.209, 317.630, 52952.202 25/05/02,21:11:39,02,11,1, 11.9,1,1, 5.355, 10351.208, 317.601, 52952.088 25/05/02,21:11:39,03,11,1, 11.9,1,1, 5.355, 10351.180, 317.580, 52952.001 25/05/02,21:11:39,04,11,1, 11.9,1,1, 5.355, 10351.149, 317.571, 52951.996 25/05/02,21:11:39,05,11,1, 11.9,1,1, 5.355, 10351.110, 317.566, 52952.000 25/05/02,21:11:39,06,11,1, 11.9,1,1, 5.355, 10351.112, 317.560, 52952.009 25/05/02,21:11:39,07,11,1, 11.9,1,1, 5.355, 10351.045, 317.513, 52951.860 25/05/02,21:11:39,08,11,1, 11.9,1,1, 5.355, 10351.034, 317.504, 52951.905 25/05/02,21:11:39,09,11,1, 11.9,1,1, 5.355, 10351.027, 317.464, 52951.783 25/05/02,21:11:39,10,11,1, 11.9,1,1, 5.355, 10350.969, 317.456, 52951.725 25/05/02,21:11:39,11,11,1, 11.9,1,1, 5.355, 10350.948, 317.444, 52951.732 25/05/02,21:11:39,12,11,1, 11.9,1,1, 5.355, 10350.928, 317.428, 52951.667 25/05/02,21:11:39,13,11,1, 11.9,1,1, 5.355, 10350.874, 317.427, 52951.602 25/05/02,21:11:39,14,11,1, 11.9,1,1, 5.355, 10350.876, 317.399, 52951.573 25/05/02,21:11:39,15,11,1, 11.9,1,1, 5.355, 10350.859, 317.373, 52951.531 25/05/02,21:11:39,16,11,1, 11.9,1,1, 5.355, 10350.819, 317.360, 52951.541 25/05/02,21:11:39,17,11,1, 11.9,1,1, 5.355, 10350.776, 317.338, 52951.427 25/05/02,21:11:39,18,11,1, 11.9,1,1, 5.355, 10350.766, 317.324, 52951.362 25/05/02,21:11:39,19,11,1, 11.9,1,1, 5.355, 10350.728, 317.330, 52951.409 25/05/02,21:11:40,00,10,1, 11.9,1,1, 5.354, 10350.721, 317.330, 52951.409 25/05/02,21:11:40,01,10,1, 11.9,1,1, 5.354, 10350.683, 317.318, 52951.289 25/05/02,21:11:40,02,10,1, 11.9,1,1, 5.354, 10350.645, 317.291, 52951.225 25/05/02,21:11:40,03,10,1, 11.9,1,1, 5.354, 10350.632, 317.255, 52951.150 25/05/02,21:11:40,04,10,1, 11.9,1,1, 5.354, 10350.607, 317.245, 52951.108 25/05/02,21:11:40,05,10,1, 11.9,1,1, 5.354, 10350.572, 317.259, 52951.067 25/05/02,21:11:40,06,10,1, 11.9,1,1, 5.354, 10350.543, 317.234, 52951.074 25/05/02,21:11:40,07,10,1, 11.9,1,1, 5.354, 10350.514, 317.205, 52950.952 25/05/02,21:11:40,08,10,1, 11.9,1,1, 5.354, 10350.487, 317.209, 52950.946 25/05/02,21:11:40,09,10,1, 11.9,1,1, 5.354, 10350.461, 317.183, 52950.928 25/05/02,21:11:40,10,10,1, 11.9,1,1, 5.354, 10350.425, 317.174, 52950.900 25/05/02,21:11:40,11,10,1, 11.9,1,1, 5.354, 10350.422, 317.142, 52950.871 25/05/02,21:11:40,12,10,1, 11.9,1,1, 5.354, 10350.369, 317.156, 52950.814 25/05/02,21:11:40,13,10,1, 11.9,1,1, 5.354, 10350.343, 317.144, 52950.744 25/05/02,21:11:40,14,10,1, 11.9,1,1, 5.354, 10350.313, 317.103, 52950.645 25/05/02,21:11:40,15,10,1, 11.9,1,1, 5.354, 10350.273, 317.118, 52950.686 25/05/02,21:11:40,16,10,1, 11.9,1,1, 5.354, 10350.279, 317.097, 52950.587 25/05/02,21:11:40,17,10,1, 11.9,1,1, 5.354, 10350.238, 317.081, 52950.594 25/05/02,21:11:40,18,10,1, 11.9,1,1, 5.354, 10350.203, 317.075, 52950.489 25/05/02,21:11:40,19,10,1, 11.9,1,1, 5.354, 10350.184, 317.056, 52950.400 25/05/02,21:11:41,00,11,1, 11.9,1,1, 5.355, 10350.178, 317.056, 52950.400 25/05/02,21:11:41,01,11,1, 11.9,1,1, 5.355, 10350.100, 317.026, 52950.416 25/05/02,21:11:41,02,11,1, 11.9,1,1, 5.355, 10350.085, 317.007, 52950.361 25/05/02,21:11:41,03,11,1, 11.9,1,1, 5.355, 10350.049, 317.013, 52950.341 25/05/02,21:11:41,04,11,1, 11.9,1,1, 5.355, 10350.022, 316.967, 52950.227 25/05/02,21:11:41,05,11,1, 11.9,1,1, 5.355, 10350.009, 316.955, 52950.150 25/05/02,21:11:41,06,11,1, 11.9,1,1, 5.355, 10349.963, 316.989, 52950.155 25/05/02,21:11:41,07,11,1, 11.9,1,1, 5.355, 10349.942, 316.926, 52950.117 25/05/02,21:11:41,08,11,1, 11.9,1,1, 5.355, 10349.934, 316.917, 52950.084 25/05/02,21:11:41,09,11,1, 11.9,1,1, 5.355, 10349.871, 316.927, 52949.984 25/05/02,21:11:41,10,11,1, 11.9,1,1, 5.355, 10349.869, 316.893, 52949.906 25/05/02,21:11:41,11,11,1, 11.9,1,1, 5.355, 10349.837, 316.893, 52949.929 25/05/02,21:11:41,12,11,1, 11.9,1,1, 5.355, 10349.818, 316.873, 52949.839 25/05/02,21:11:41,13,11,1, 11.9,1,1, 5.355, 10349.745, 316.871, 52949.813 25/05/02,21:11:41,14,11,1, 11.9,1,1, 5.355, 10349.747, 316.852, 52949.768 25/05/02,21:11:41,15,11,1, 11.9,1,1, 5.355, 10349.705, 316.835, 52949.743 25/05/02,21:11:41,16,11,1, 11.9,1,1, 5.355, 10349.672, 316.832, 52949.750 25/05/02,21:11:41,17,11,1, 11.9,1,1, 5.355, 10349.628, 316.827, 52949.600 25/05/02,21:11:41,18,11,1, 11.9,1,1, 5.355, 10349.625, 316.805, 52949.597 25/05/02,21:11:41,19,11,1, 11.9,1,1, 5.355, 10349.590, 316.783, 52949.609 25/05/02,21:11:42,00,11,1, 11.9,1,1, 5.353, 10349.586, 316.783, 52949.609 25/05/02,21:11:42,01,11,1, 11.9,1,1, 5.353, 10349.512, 316.757, 52949.418 25/05/02,21:11:42,02,11,1, 11.9,1,1, 5.353, 10349.515, 316.737, 52949.474 25/05/02,21:11:42,03,11,1, 11.9,1,1, 5.353, 10349.483, 316.775, 52949.405 25/05/02,21:11:42,04,11,1, 11.9,1,1, 5.353, 10349.461, 316.737, 52949.328 25/05/02,21:11:42,05,11,1, 11.9,1,1, 5.353, 10349.391, 316.743, 52949.329 25/05/02,21:11:42,06,11,1, 11.9,1,1, 5.353, 10349.401, 316.704, 52949.268 25/05/02,21:11:42,07,11,1, 11.9,1,1, 5.353, 10349.372, 316.710, 52949.220 25/05/02,21:11:42,08,11,1, 11.9,1,1, 5.353, 10349.331, 316.672, 52949.129 25/05/02,21:11:42,09,11,1, 11.9,1,1, 5.353, 10349.300, 316.645, 52949.086 25/05/02,21:11:42,10,11,1, 11.9,1,1, 5.353, 10349.267, 316.640, 52949.125 25/05/02,21:11:42,11,11,1, 11.9,1,1, 5.353, 10349.228, 316.632, 52949.022 25/05/02,21:11:42,12,11,1, 11.9,1,1, 5.353, 10349.195, 316.645, 52949.012 25/05/02,21:11:42,13,11,1, 11.9,1,1, 5.353, 10349.175, 316.619, 52948.914 25/05/02,21:11:42,14,11,1, 11.9,1,1, 5.353, 10349.131, 316.608, 52948.903 25/05/02,21:11:42,15,11,1, 11.9,1,1, 5.353, 10349.105, 316.601, 52948.848 25/05/02,21:11:42,16,11,1, 11.9,1,1, 5.353, 10349.084, 316.582, 52948.786 25/05/02,21:11:42,17,11,1, 11.9,1,1, 5.353, 10349.052, 316.575, 52948.798 25/05/02,21:11:42,18,11,1, 11.9,1,1, 5.353, 10348.994, 316.562, 52948.676 25/05/02,21:11:42,19,11,1, 11.9,1,1, 5.353, 10348.984, 316.562, 52948.674 25/05/02,21:11:43,00,11,1, 11.9,1,1, 5.354, 10348.977, 316.562, 52948.674 25/05/02,21:11:43,01,11,1, 11.9,1,1, 5.354, 10348.897, 316.518, 52948.597 25/05/02,21:11:43,02,11,1, 11.9,1,1, 5.354, 10348.880, 316.553, 52948.686 25/05/02,21:11:43,03,11,1, 11.9,1,1, 5.354, 10348.854, 316.484, 52948.464 25/05/02,21:11:43,04,11,1, 11.9,1,1, 5.354, 10348.815, 316.464, 52948.408 25/05/02,21:11:43,05,11,1, 11.9,1,1, 5.354, 10348.746, 316.455, 52948.461 25/05/02,21:11:43,06,11,1, 11.9,1,1, 5.354, 10348.770, 316.446, 52948.361 25/05/02,21:11:43,07,11,1, 11.9,1,1, 5.354, 10348.695, 316.433, 52948.327 25/05/02,21:11:43,08,11,1, 11.9,1,1, 5.354, 10348.651, 316.442, 52948.312 25/05/02,21:11:43,09,11,1, 11.9,1,1, 5.354, 10348.621, 316.418, 52948.250 25/05/02,21:11:43,10,11,1, 11.9,1,1, 5.354, 10348.582, 316.412, 52948.206 25/05/02,21:11:43,11,11,1, 11.9,1,1, 5.354, 10348.541, 316.407, 52948.188 25/05/02,21:11:43,12,11,1, 11.9,1,1, 5.354, 10348.530, 316.407, 52948.097 25/05/02,21:11:43,13,11,1, 11.9,1,1, 5.354, 10348.487, 316.403, 52948.097 25/05/02,21:11:43,14,11,1, 11.9,1,1, 5.354, 10348.440, 316.392, 52948.029 25/05/02,21:11:43,15,11,1, 11.9,1,1, 5.354, 10348.415, 316.383, 52947.963 25/05/02,21:11:43,16,11,1, 11.9,1,1, 5.354, 10348.352, 316.364, 52947.927 25/05/02,21:11:43,17,11,1, 11.9,1,1, 5.354, 10348.311, 316.360, 52947.876 25/05/02,21:11:43,18,11,1, 11.9,1,1, 5.354, 10348.287, 316.364, 52947.823 25/05/02,21:11:43,19,11,1, 11.9,1,1, 5.354, 10348.253, 316.354, 52947.832 25/05/02,21:11:44,00,11,1, 11.9,1,1, 5.354, 10348.251, 316.354, 52947.832 25/05/02,21:11:44,01,11,1, 11.9,1,1, 5.354, 10348.177, 316.361, 52947.711 25/05/02,21:11:44,02,11,1, 11.9,1,1, 5.354, 10348.136, 316.362, 52947.750 25/05/02,21:11:44,03,11,1, 11.9,1,1, 5.354, 10348.077, 316.351, 52947.640 25/05/02,21:11:44,04,11,1, 11.9,1,1, 5.354, 10348.053, 316.365, 52947.682 25/05/02,21:11:44,05,11,1, 11.9,1,1, 5.354, 10348.009, 316.357, 52947.630 25/05/02,21:11:44,06,11,1, 11.9,1,1, 5.354, 10347.951, 316.355, 52947.577 25/05/02,21:11:44,07,11,1, 11.9,1,1, 5.354, 10347.934, 316.347, 52947.543 25/05/02,21:11:44,08,11,1, 11.9,1,1, 5.354, 10347.888, 316.324, 52947.504 25/05/02,21:11:44,09,11,1, 11.9,1,1, 5.354, 10347.845, 316.334, 52947.393 25/05/02,21:11:44,10,11,1, 11.9,1,1, 5.354, 10347.822, 316.350, 52947.340 25/05/02,21:11:44,11,11,1, 11.9,1,1, 5.354, 10347.773, 316.341, 52947.296 25/05/02,21:11:44,12,11,1, 11.9,1,1, 5.354, 10347.745, 316.297, 52947.281 25/05/02,21:11:44,13,11,1, 11.9,1,1, 5.354, 10347.691, 316.358, 52947.293 25/05/02,21:11:44,14,11,1, 11.9,1,1, 5.354, 10347.656, 316.333, 52947.244 25/05/02,21:11:44,15,11,1, 11.9,1,1, 5.354, 10347.636, 316.348, 52947.232 25/05/02,21:11:44,16,11,1, 11.9,1,1, 5.354, 10347.552, 316.375, 52947.142 25/05/02,21:11:44,17,11,1, 11.9,1,1, 5.354, 10347.559, 316.346, 52947.081 25/05/02,21:11:44,18,11,1, 11.9,1,1, 5.354, 10347.479, 316.334, 52947.123 25/05/02,21:11:44,19,11,1, 11.9,1,1, 5.354, 10347.466, 316.335, 52947.029 25/05/02,21:11:45,00,11,1, 11.9,1,1, 5.356, 10347.458, 316.335, 52947.029 25/05/02,21:11:45,01,11,1, 11.9,1,1, 5.356, 10347.363, 316.343, 52946.977 25/05/02,21:11:45,02,11,1, 11.9,1,1, 5.356, 10347.363, 316.351, 52946.922 25/05/02,21:11:45,03,11,1, 11.9,1,1, 5.356, 10347.292, 316.330, 52946.861 25/05/02,21:11:45,04,11,1, 11.9,1,1, 5.356, 10347.282, 316.350, 52946.822 25/05/02,21:11:45,05,11,1, 11.9,1,1, 5.356, 10347.242, 316.328, 52946.785 25/05/02,21:11:45,06,11,1, 11.9,1,1, 5.356, 10347.184, 316.332, 52946.750 25/05/02,21:11:45,07,11,1, 11.9,1,1, 5.356, 10347.169, 316.327, 52946.759 25/05/02,21:11:45,08,11,1, 11.9,1,1, 5.356, 10347.124, 316.328, 52946.730 25/05/02,21:11:45,09,11,1, 11.9,1,1, 5.356, 10347.085, 316.303, 52946.659 25/05/02,21:11:45,10,11,1, 11.9,1,1, 5.356, 10347.049, 316.305, 52946.561 25/05/02,21:11:45,11,11,1, 11.9,1,1, 5.356, 10347.013, 316.335, 52946.614 25/05/02,21:11:45,12,11,1, 11.9,1,1, 5.356, 10346.986, 316.315, 52946.491 25/05/02,21:11:45,13,11,1, 11.9,1,1, 5.356, 10346.956, 316.296, 52946.470 25/05/02,21:11:45,14,11,1, 11.9,1,1, 5.356, 10346.900, 316.305, 52946.458 25/05/02,21:11:45,15,11,1, 11.9,1,1, 5.356, 10346.868, 316.298, 52946.364 25/05/02,21:11:45,16,11,1, 11.9,1,1, 5.356, 10346.821, 316.285, 52946.320 25/05/02,21:11:45,17,11,1, 11.9,1,1, 5.356, 10346.788, 316.265, 52946.328 25/05/02,21:11:45,18,11,1, 11.9,1,1, 5.356, 10346.758, 316.258, 52946.249 25/05/02,21:11:45,19,11,1, 11.9,1,1, 5.356, 10346.742, 316.237, 52946.229 25/05/02,21:11:46,00,11,1, 11.9,1,1, 5.356, 10346.740, 316.237, 52946.229 25/05/02,21:11:46,01,11,1, 11.9,1,1, 5.356, 10346.690, 316.237, 52946.139 25/05/02,21:11:46,02,11,1, 11.9,1,1, 5.356, 10346.637, 316.222, 52946.142 25/05/02,21:11:46,03,11,1, 11.9,1,1, 5.356, 10346.574, 316.228, 52946.064 25/05/02,21:11:46,04,11,1, 11.9,1,1, 5.356, 10346.553, 316.255, 52946.227 25/05/02,21:11:46,05,11,1, 11.9,1,1, 5.356, 10346.529, 316.229, 52945.971 25/05/02,21:11:46,06,11,1, 11.9,1,1, 5.356, 10346.462, 316.230, 52945.987 25/05/02,21:11:46,07,11,1, 11.9,1,1, 5.356, 10346.442, 316.214, 52945.886 25/05/02,21:11:46,08,11,1, 11.9,1,1, 5.356, 10346.398, 316.187, 52945.812 25/05/02,21:11:46,09,11,1, 11.9,1,1, 5.356, 10346.350, 316.225, 52945.744 25/05/02,21:11:46,10,11,1, 11.9,1,1, 5.356, 10346.320, 316.185, 52945.730 25/05/02,21:11:46,11,11,1, 11.9,1,1, 5.356, 10346.297, 316.191, 52945.754 25/05/02,21:11:46,12,11,1, 11.9,1,1, 5.356, 10346.236, 316.186, 52945.638 25/05/02,21:11:46,13,11,1, 11.9,1,1, 5.356, 10346.212, 316.179, 52945.686 25/05/02,21:11:46,14,11,1, 11.9,1,1, 5.356, 10346.180, 316.172, 52945.543 25/05/02,21:11:46,15,11,1, 11.9,1,1, 5.356, 10346.125, 316.173, 52945.545 25/05/02,21:11:46,16,11,1, 11.9,1,1, 5.356, 10346.096, 316.166, 52945.466 25/05/02,21:11:46,17,11,1, 11.9,1,1, 5.356, 10346.051, 316.158, 52945.495 25/05/02,21:11:46,18,11,1, 11.9,1,1, 5.356, 10346.007, 316.168, 52945.396 25/05/02,21:11:46,19,11,1, 11.9,1,1, 5.356, 10345.977, 316.139, 52945.369 25/05/02,21:11:47,00,10,1, 11.9,1,1, 5.356, 10345.973, 316.139, 52945.369 25/05/02,21:11:47,01,10,1, 11.9,1,1, 5.356, 10345.882, 316.143, 52945.272 25/05/02,21:11:47,02,10,1, 11.9,1,1, 5.356, 10345.823, 316.154, 52945.277 25/05/02,21:11:47,03,10,1, 11.9,1,1, 5.356, 10345.798, 316.124, 52945.146 25/05/02,21:11:47,04,10,1, 11.9,1,1, 5.356, 10345.773, 316.098, 52945.141 25/05/02,21:11:47,05,10,1, 11.9,1,1, 5.356, 10345.737, 316.119, 52945.060 25/05/02,21:11:47,06,10,1, 11.9,1,1, 5.356, 10345.698, 316.117, 52945.019 25/05/02,21:11:47,07,10,1, 11.9,1,1, 5.356, 10345.621, 316.104, 52945.031 25/05/02,21:11:47,08,10,1, 11.9,1,1, 5.356, 10345.602, 316.095, 52944.942 25/05/02,21:11:47,09,10,1, 11.9,1,1, 5.356, 10345.591, 316.083, 52944.887 25/05/02,21:11:47,10,10,1, 11.9,1,1, 5.356, 10345.535, 316.118, 52944.911 25/05/02,21:11:47,11,10,1, 11.9,1,1, 5.356, 10345.495, 316.093, 52944.804 25/05/02,21:11:47,12,10,1, 11.9,1,1, 5.356, 10345.447, 316.059, 52944.790 25/05/02,21:11:47,13,10,1, 11.9,1,1, 5.356, 10345.429, 316.061, 52944.748 25/05/02,21:11:47,14,10,1, 11.9,1,1, 5.356, 10345.377, 316.071, 52944.694 25/05/02,21:11:47,15,10,1, 11.9,1,1, 5.356, 10345.334, 316.051, 52944.678 25/05/02,21:11:47,16,10,1, 11.9,1,1, 5.356, 10345.315, 316.027, 52944.611 25/05/02,21:11:47,17,10,1, 11.9,1,1, 5.356, 10345.269, 316.021, 52944.546 25/05/02,21:11:47,18,10,1, 11.9,1,1, 5.356, 10345.231, 316.027, 52944.575 25/05/02,21:11:47,19,10,1, 11.9,1,1, 5.356, 10345.208, 316.043, 52944.521 25/05/02,21:11:48,00,11,1, 11.9,1,1, 5.356, 10345.205, 316.043, 52944.521 25/05/02,21:11:48,01,11,1, 11.9,1,1, 5.356, 10345.112, 316.004, 52944.412 25/05/02,21:11:48,02,11,1, 11.9,1,1, 5.356, 10345.103, 315.988, 52944.382 25/05/02,21:11:48,03,11,1, 11.9,1,1, 5.356, 10345.034, 315.989, 52944.316 25/05/02,21:11:48,04,11,1, 11.9,1,1, 5.356, 10344.990, 315.988, 52944.360 25/05/02,21:11:48,05,11,1, 11.9,1,1, 5.356, 10344.956, 315.977, 52944.313 25/05/02,21:11:48,06,11,1, 11.9,1,1, 5.356, 10344.900, 315.958, 52944.270 25/05/02,21:11:48,07,11,1, 11.9,1,1, 5.356, 10344.888, 315.985, 52944.231 25/05/02,21:11:48,08,11,1, 11.9,1,1, 5.356, 10344.840, 315.975, 52944.214 25/05/02,21:11:48,09,11,1, 11.9,1,1, 5.356, 10344.791, 315.973, 52944.184 25/05/02,21:11:48,10,11,1, 11.9,1,1, 5.356, 10344.750, 315.963, 52944.079 25/05/02,21:11:48,11,11,1, 11.9,1,1, 5.356, 10344.683, 315.947, 52944.007 25/05/02,21:11:48,12,11,1, 11.9,1,1, 5.356, 10344.652, 315.957, 52944.001 25/05/02,21:11:48,13,11,1, 11.9,1,1, 5.356, 10344.615, 315.934, 52943.930 25/05/02,21:11:48,14,11,1, 11.9,1,1, 5.356, 10344.574, 315.934, 52943.920 25/05/02,21:11:48,15,11,1, 11.9,1,1, 5.356, 10344.539, 315.933, 52943.885 25/05/02,21:11:48,16,11,1, 11.9,1,1, 5.356, 10344.489, 315.939, 52943.870 25/05/02,21:11:48,17,11,1, 11.9,1,1, 5.356, 10344.474, 315.919, 52943.808 25/05/02,21:11:48,18,11,1, 11.9,1,1, 5.356, 10344.406, 315.913, 52943.788 25/05/02,21:11:48,19,11,1, 11.9,1,1, 5.356, 10344.366, 315.916, 52943.749 25/05/02,21:11:49,00,10,1, 12.0,1,1, 5.357, 10344.362, 315.916, 52943.749 25/05/02,21:11:49,01,10,1, 12.0,1,1, 5.357, 10344.271, 315.920, 52943.633 25/05/02,21:11:49,02,10,1, 12.0,1,1, 5.357, 10344.237, 315.911, 52943.603 25/05/02,21:11:49,03,10,1, 12.0,1,1, 5.357, 10344.168, 315.921, 52943.580 25/05/02,21:11:49,04,10,1, 12.0,1,1, 5.357, 10344.147, 315.907, 52943.547 25/05/02,21:11:49,05,10,1, 12.0,1,1, 5.357, 10344.100, 315.914, 52943.546 25/05/02,21:11:49,06,10,1, 12.0,1,1, 5.357, 10344.044, 315.919, 52943.569 25/05/02,21:11:49,07,10,1, 12.0,1,1, 5.357, 10344.029, 315.904, 52943.466 25/05/02,21:11:49,08,10,1, 12.0,1,1, 5.357, 10343.947, 315.917, 52943.430 25/05/02,21:11:49,09,10,1, 12.0,1,1, 5.357, 10343.920, 315.919, 52943.416 25/05/02,21:11:49,10,10,1, 12.0,1,1, 5.357, 10343.865, 315.925, 52943.406 25/05/02,21:11:49,11,10,1, 12.0,1,1, 5.357, 10343.827, 315.924, 52943.328 25/05/02,21:11:49,12,10,1, 12.0,1,1, 5.357, 10343.767, 315.914, 52943.275 25/05/02,21:11:49,13,10,1, 12.0,1,1, 5.357, 10343.724, 315.926, 52943.232 25/05/02,21:11:49,14,10,1, 12.0,1,1, 5.357, 10343.723, 315.918, 52943.224 25/05/02,21:11:49,15,10,1, 12.0,1,1, 5.357, 10343.634, 315.933, 52943.196 25/05/02,21:11:49,16,10,1, 12.0,1,1, 5.357, 10343.608, 315.895, 52943.053 25/05/02,21:11:49,17,10,1, 12.0,1,1, 5.357, 10343.538, 315.940, 52943.172 25/05/02,21:11:49,18,10,1, 12.0,1,1, 5.357, 10343.496, 315.938, 52943.185 25/05/02,21:11:49,19,10,1, 12.0,1,1, 5.357, 10343.491, 315.918, 52943.117 25/05/02,21:11:50,00,11,1, 11.9,1,1, 5.355, 10343.486, 315.918, 52943.117 25/05/02,21:11:50,01,11,1, 11.9,1,1, 5.355, 10343.376, 315.948, 52943.041 25/05/02,21:11:50,02,11,1, 11.9,1,1, 5.355, 10343.336, 315.948, 52942.986 25/05/02,21:11:50,03,11,1, 11.9,1,1, 5.355, 10343.312, 315.967, 52942.924 25/05/02,21:11:50,04,11,1, 11.9,1,1, 5.355, 10343.285, 315.944, 52942.929 25/05/02,21:11:50,05,11,1, 11.9,1,1, 5.355, 10343.239, 315.936, 52942.789 25/05/02,21:11:50,06,11,1, 11.9,1,1, 5.355, 10343.193, 315.974, 52942.780 25/05/02,21:11:50,07,11,1, 11.9,1,1, 5.355, 10343.144, 315.964, 52942.859 25/05/02,21:11:50,08,11,1, 11.9,1,1, 5.355, 10343.145, 315.959, 52942.802 25/05/02,21:11:50,09,11,1, 11.9,1,1, 5.355, 10343.085, 315.960, 52942.766 25/05/02,21:11:50,10,11,1, 11.9,1,1, 5.355, 10343.009, 315.956, 52942.696 25/05/02,21:11:50,11,11,1, 11.9,1,1, 5.355, 10343.001, 315.969, 52942.756 25/05/02,21:11:50,12,11,1, 11.9,1,1, 5.355, 10342.966, 315.974, 52942.584 25/05/02,21:11:50,13,11,1, 11.9,1,1, 5.355, 10342.920, 315.978, 52942.617 25/05/02,21:11:50,14,11,1, 11.9,1,1, 5.355, 10342.904, 315.999, 52942.544 25/05/02,21:11:50,15,11,1, 11.9,1,1, 5.355, 10342.824, 315.953, 52942.518 25/05/02,21:11:50,16,11,1, 11.9,1,1, 5.355, 10342.801, 315.967, 52942.552 25/05/02,21:11:50,17,11,1, 11.9,1,1, 5.355, 10342.761, 315.954, 52942.503 25/05/02,21:11:50,18,11,1, 11.9,1,1, 5.355, 10342.745, 315.935, 52942.367 25/05/02,21:11:50,19,11,1, 11.9,1,1, 5.355, 10342.709, 315.957, 52942.316 25/05/02,21:11:51,00,11,1, 11.9,1,1, 5.356, 10342.702, 315.957, 52942.316 25/05/02,21:11:51,01,11,1, 11.9,1,1, 5.356, 10342.654, 315.949, 52942.352 25/05/02,21:11:51,02,11,1, 11.9,1,1, 5.356, 10342.590, 315.966, 52942.265 25/05/02,21:11:51,03,11,1, 11.9,1,1, 5.356, 10342.558, 315.965, 52942.209 25/05/02,21:11:51,04,11,1, 11.9,1,1, 5.356, 10342.533, 315.953, 52942.208 25/05/02,21:11:51,05,11,1, 11.9,1,1, 5.356, 10342.505, 315.977, 52942.243 25/05/02,21:11:51,06,11,1, 11.9,1,1, 5.356, 10342.448, 315.962, 52942.188 25/05/02,21:11:51,07,11,1, 11.9,1,1, 5.356, 10342.418, 315.939, 52942.105 25/05/02,21:11:51,08,11,1, 11.9,1,1, 5.356, 10342.396, 315.943, 52942.120 25/05/02,21:11:51,09,11,1, 11.9,1,1, 5.356, 10342.406, 315.927, 52941.977 25/05/02,21:11:51,10,11,1, 11.9,1,1, 5.356, 10342.317, 315.957, 52942.004 25/05/02,21:11:51,11,11,1, 11.9,1,1, 5.356, 10342.312, 315.912, 52941.886 25/05/02,21:11:51,12,11,1, 11.9,1,1, 5.356, 10342.260, 315.949, 52941.949 25/05/02,21:11:51,13,11,1, 11.9,1,1, 5.356, 10342.203, 315.964, 52941.968 25/05/02,21:11:51,14,11,1, 11.9,1,1, 5.356, 10342.193, 315.916, 52941.912 25/05/02,21:11:51,15,11,1, 11.9,1,1, 5.356, 10342.151, 315.936, 52941.858 25/05/02,21:11:51,16,11,1, 11.9,1,1, 5.356, 10342.119, 315.936, 52941.795 25/05/02,21:11:51,17,11,1, 11.9,1,1, 5.356, 10342.094, 315.938, 52941.751 25/05/02,21:11:51,18,11,1, 11.9,1,1, 5.356, 10342.063, 315.939, 52941.831 25/05/02,21:11:51,19,11,1, 11.9,1,1, 5.356, 10342.017, 315.955, 52941.788 25/05/02,21:11:52,00,11,1, 11.9,1,1, 5.358, 10342.009, 315.955, 52941.788 25/05/02,21:11:52,01,11,1, 11.9,1,1, 5.358, 10341.952, 315.962, 52941.621 25/05/02,21:11:52,02,11,1, 11.9,1,1, 5.358, 10341.916, 315.971, 52941.714 25/05/02,21:11:52,03,11,1, 11.9,1,1, 5.358, 10341.885, 315.948, 52941.667 25/05/02,21:11:52,04,11,1, 11.9,1,1, 5.358, 10341.858, 315.977, 52941.625 25/05/02,21:11:52,05,11,1, 11.9,1,1, 5.358, 10341.811, 315.986, 52941.627 25/05/02,21:11:52,06,11,1, 11.9,1,1, 5.358, 10341.805, 315.975, 52941.448 25/05/02,21:11:52,07,11,1, 11.9,1,1, 5.358, 10341.752, 315.972, 52941.418 25/05/02,21:11:52,08,11,1, 11.9,1,1, 5.358, 10341.712, 315.986, 52941.458 25/05/02,21:11:52,09,11,1, 11.9,1,1, 5.358, 10341.687, 315.981, 52941.424 25/05/02,21:11:52,10,11,1, 11.9,1,1, 5.358, 10341.672, 315.998, 52941.417 25/05/02,21:11:52,11,11,1, 11.9,1,1, 5.358, 10341.632, 316.017, 52941.355 25/05/02,21:11:52,12,11,1, 11.9,1,1, 5.358, 10341.593, 316.001, 52941.299 25/05/02,21:11:52,13,11,1, 11.9,1,1, 5.358, 10341.558, 315.991, 52941.281 25/05/02,21:11:52,14,11,1, 11.9,1,1, 5.358, 10341.534, 316.010, 52941.306 25/05/02,21:11:52,15,11,1, 11.9,1,1, 5.358, 10341.486, 316.013, 52941.243 25/05/02,21:11:52,16,11,1, 11.9,1,1, 5.358, 10341.471, 316.011, 52941.209 25/05/02,21:11:52,17,11,1, 11.9,1,1, 5.358, 10341.431, 316.004, 52941.150 25/05/02,21:11:52,18,11,1, 11.9,1,1, 5.358, 10341.395, 316.034, 52941.185 25/05/02,21:11:52,19,11,1, 11.9,1,1, 5.358, 10341.357, 316.020, 52941.167 25/05/02,21:11:53,00,10,1, 11.9,1,1, 5.358, 10341.350, 316.020, 52941.167 25/05/02,21:11:53,01,10,1, 11.9,1,1, 5.358, 10341.285, 316.035, 52941.035 25/05/02,21:11:53,02,10,1, 11.9,1,1, 5.358, 10341.271, 316.037, 52941.031 25/05/02,21:11:53,03,10,1, 11.9,1,1, 5.358, 10341.260, 316.048, 52941.018 25/05/02,21:11:53,04,10,1, 11.9,1,1, 5.358, 10341.184, 316.036, 52940.964 25/05/02,21:11:53,05,10,1, 11.9,1,1, 5.358, 10341.155, 316.042, 52941.015 25/05/02,21:11:53,06,10,1, 11.9,1,1, 5.358, 10341.138, 316.042, 52940.901 25/05/02,21:11:53,07,10,1, 11.9,1,1, 5.358, 10341.117, 316.055, 52940.906 25/05/02,21:11:53,08,10,1, 11.9,1,1, 5.358, 10341.088, 316.071, 52940.911 25/05/02,21:11:53,09,10,1, 11.9,1,1, 5.358, 10341.046, 316.053, 52940.829 25/05/02,21:11:53,10,10,1, 11.9,1,1, 5.358, 10341.006, 316.059, 52940.827 25/05/02,21:11:53,11,10,1, 11.9,1,1, 5.358, 10340.983, 316.075, 52940.789 25/05/02,21:11:53,12,10,1, 11.9,1,1, 5.358, 10340.937, 316.069, 52940.849 25/05/02,21:11:53,13,10,1, 11.9,1,1, 5.358, 10340.905, 316.069, 52940.822 25/05/02,21:11:53,14,10,1, 11.9,1,1, 5.358, 10340.890, 316.080, 52940.777 25/05/02,21:11:53,15,10,1, 11.9,1,1, 5.358, 10340.844, 316.098, 52940.752 25/05/02,21:11:53,16,10,1, 11.9,1,1, 5.358, 10340.809, 316.082, 52940.701 25/05/02,21:11:53,17,10,1, 11.9,1,1, 5.358, 10340.782, 316.076, 52940.691 25/05/02,21:11:53,18,10,1, 11.9,1,1, 5.358, 10340.754, 316.052, 52940.585 25/05/02,21:11:53,19,10,1, 11.9,1,1, 5.358, 10340.728, 316.065, 52940.576 25/05/02,21:11:54,00,11,1, 11.9,1,1, 5.356, 10340.724, 316.065, 52940.576 25/05/02,21:11:54,01,11,1, 11.9,1,1, 5.356, 10340.674, 316.036, 52940.577 25/05/02,21:11:54,02,11,1, 11.9,1,1, 5.356, 10340.650, 316.031, 52940.545 25/05/02,21:11:54,03,11,1, 11.9,1,1, 5.356, 10340.618, 316.019, 52940.443 25/05/02,21:11:54,04,11,1, 11.9,1,1, 5.356, 10340.573, 316.041, 52940.505 25/05/02,21:11:54,05,11,1, 11.9,1,1, 5.356, 10340.539, 316.011, 52940.385 25/05/02,21:11:54,06,11,1, 11.9,1,1, 5.356, 10340.505, 316.004, 52940.340 25/05/02,21:11:54,07,11,1, 11.9,1,1, 5.356, 10340.512, 316.007, 52940.382 25/05/02,21:11:54,08,11,1, 11.9,1,1, 5.356, 10340.463, 316.013, 52940.323 25/05/02,21:11:54,09,11,1, 11.9,1,1, 5.356, 10340.423, 316.021, 52940.279 25/05/02,21:11:54,10,11,1, 11.9,1,1, 5.356, 10340.415, 315.996, 52940.270 25/05/02,21:11:54,11,11,1, 11.9,1,1, 5.356, 10340.361, 316.001, 52940.229 25/05/02,21:11:54,12,11,1, 11.9,1,1, 5.356, 10340.336, 315.999, 52940.192 25/05/02,21:11:54,13,11,1, 11.9,1,1, 5.356, 10340.309, 315.998, 52940.237 25/05/02,21:11:54,14,11,1, 11.9,1,1, 5.356, 10340.267, 315.985, 52940.148 25/05/02,21:11:54,15,11,1, 11.9,1,1, 5.356, 10340.255, 315.990, 52940.166 25/05/02,21:11:54,16,11,1, 11.9,1,1, 5.356, 10340.220, 315.993, 52940.114 25/05/02,21:11:54,17,11,1, 11.9,1,1, 5.356, 10340.206, 315.995, 52940.283 25/05/02,21:11:54,18,11,1, 11.9,1,1, 5.356, 10340.188, 315.981, 52939.991 25/05/02,21:11:54,19,11,1, 11.9,1,1, 5.356, 10340.142, 315.948, 52939.970 25/05/02,21:11:55,00,10,1, 11.9,1,1, 5.354, 10340.140, 315.948, 52939.970 25/05/02,21:11:55,01,10,1, 11.9,1,1, 5.354, 10340.113, 315.969, 52940.071 25/05/02,21:11:55,02,10,1, 11.9,1,1, 5.354, 10340.062, 315.943, 52939.804 25/05/02,21:11:55,03,10,1, 11.9,1,1, 5.354, 10339.984, 315.959, 52939.910 25/05/02,21:11:55,04,10,1, 11.9,1,1, 5.354, 10339.990, 315.937, 52939.876 25/05/02,21:11:55,05,10,1, 11.9,1,1, 5.354, 10339.948, 315.945, 52939.864 25/05/02,21:11:55,06,10,1, 11.9,1,1, 5.354, 10339.948, 315.923, 52939.764 25/05/02,21:11:55,07,10,1, 11.9,1,1, 5.354, 10339.928, 315.891, 52939.712 25/05/02,21:11:55,08,10,1, 11.9,1,1, 5.354, 10339.891, 315.903, 52939.754 25/05/02,21:11:55,09,10,1, 11.9,1,1, 5.354, 10339.867, 315.899, 52939.734 25/05/02,21:11:55,10,10,1, 11.9,1,1, 5.354, 10339.811, 315.932, 52939.746 25/05/02,21:11:55,11,10,1, 11.9,1,1, 5.354, 10339.789, 315.893, 52939.726 25/05/02,21:11:55,12,10,1, 11.9,1,1, 5.354, 10339.762, 315.915, 52939.723 25/05/02,21:11:55,13,10,1, 11.9,1,1, 5.354, 10339.705, 315.881, 52939.600 25/05/02,21:11:55,14,10,1, 11.9,1,1, 5.354, 10339.713, 315.903, 52939.599 25/05/02,21:11:55,15,10,1, 11.9,1,1, 5.354, 10339.650, 315.906, 52939.536 25/05/02,21:11:55,16,10,1, 11.9,1,1, 5.354, 10339.616, 315.879, 52939.456 25/05/02,21:11:55,17,10,1, 11.9,1,1, 5.354, 10339.582, 315.894, 52939.570 25/05/02,21:11:55,18,10,1, 11.9,1,1, 5.354, 10339.564, 315.869, 52939.449 25/05/02,21:11:55,19,10,1, 11.9,1,1, 5.354, 10339.547, 315.864, 52939.459 25/05/02,21:11:56,00,11,1, 12.0,1,1, 5.354, 10339.539, 315.864, 52939.459 25/05/02,21:11:56,01,11,1, 12.0,1,1, 5.354, 10339.480, 315.879, 52939.409 25/05/02,21:11:56,02,11,1, 12.0,1,1, 5.354, 10339.442, 315.884, 52939.419 25/05/02,21:11:56,03,11,1, 12.0,1,1, 5.354, 10339.385, 315.871, 52939.412 25/05/02,21:11:56,04,11,1, 12.0,1,1, 5.354, 10339.390, 315.881, 52939.354 25/05/02,21:11:56,05,11,1, 12.0,1,1, 5.354, 10339.315, 315.869, 52939.284 25/05/02,21:11:56,06,11,1, 12.0,1,1, 5.354, 10339.296, 315.878, 52939.445 25/05/02,21:11:56,07,11,1, 12.0,1,1, 5.354, 10339.302, 315.874, 52939.308 25/05/02,21:11:56,08,11,1, 12.0,1,1, 5.354, 10339.251, 315.864, 52939.341 25/05/02,21:11:56,09,11,1, 12.0,1,1, 5.354, 10339.220, 315.875, 52939.302 25/05/02,21:11:56,10,11,1, 12.0,1,1, 5.354, 10339.150, 315.914, 52939.187 25/05/02,21:11:56,11,11,1, 12.0,1,1, 5.354, 10339.162, 315.862, 52939.280 25/05/02,21:11:56,12,11,1, 12.0,1,1, 5.354, 10339.110, 315.861, 52939.194 25/05/02,21:11:56,13,11,1, 12.0,1,1, 5.354, 10339.091, 315.876, 52939.183 25/05/02,21:11:56,14,11,1, 12.0,1,1, 5.354, 10339.060, 315.896, 52939.172 25/05/02,21:11:56,15,11,1, 12.0,1,1, 5.354, 10339.028, 315.871, 52939.059 25/05/02,21:11:56,16,11,1, 12.0,1,1, 5.354, 10338.995, 315.889, 52939.144 25/05/02,21:11:56,17,11,1, 12.0,1,1, 5.354, 10338.947, 315.877, 52939.115 25/05/02,21:11:56,18,11,1, 12.0,1,1, 5.354, 10338.905, 315.879, 52939.076 25/05/02,21:11:56,19,11,1, 12.0,1,1, 5.354, 10338.892, 315.883, 52939.036 25/05/02,21:11:57,00,10,1, 11.9,1,1, 5.350, 10338.888, 315.883, 52939.036 25/05/02,21:11:57,01,10,1, 11.9,1,1, 5.350, 10338.819, 315.876, 52938.975 25/05/02,21:11:57,02,10,1, 11.9,1,1, 5.350, 10338.791, 315.902, 52939.048 25/05/02,21:11:57,03,10,1, 11.9,1,1, 5.350, 10338.744, 315.890, 52938.981 25/05/02,21:11:57,04,10,1, 11.9,1,1, 5.350, 10338.708, 315.894, 52939.033 25/05/02,21:11:57,05,10,1, 11.9,1,1, 5.350, 10338.685, 315.903, 52938.981 25/05/02,21:11:57,06,10,1, 11.9,1,1, 5.350, 10338.691, 315.888, 52938.984 25/05/02,21:11:57,07,10,1, 11.9,1,1, 5.350, 10338.611, 315.890, 52938.853 25/05/02,21:11:57,08,10,1, 11.9,1,1, 5.350, 10338.584, 315.907, 52938.878 25/05/02,21:11:57,09,10,1, 11.9,1,1, 5.350, 10338.565, 315.911, 52938.858 25/05/02,21:11:57,10,10,1, 11.9,1,1, 5.350, 10338.515, 315.904, 52938.804 25/05/02,21:11:57,11,10,1, 11.9,1,1, 5.350, 10338.504, 315.873, 52938.766 25/05/02,21:11:57,12,10,1, 11.9,1,1, 5.350, 10338.496, 315.909, 52938.762 25/05/02,21:11:57,13,10,1, 11.9,1,1, 5.350, 10338.433, 315.902, 52938.714 25/05/02,21:11:57,14,10,1, 11.9,1,1, 5.350, 10338.400, 315.916, 52938.788 25/05/02,21:11:57,15,10,1, 11.9,1,1, 5.350, 10338.381, 315.902, 52938.747 25/05/02,21:11:57,16,10,1, 11.9,1,1, 5.350, 10338.342, 315.898, 52938.687 25/05/02,21:11:57,17,10,1, 11.9,1,1, 5.350, 10338.302, 315.879, 52938.624 25/05/02,21:11:57,18,10,1, 11.9,1,1, 5.350, 10338.286, 315.912, 52938.676 25/05/02,21:11:57,19,10,1, 11.9,1,1, 5.350, 10338.246, 315.909, 52938.635 25/05/02,21:11:58,00,10,1, 11.9,1,1, 5.353, 10338.246, 315.909, 52938.635 25/05/02,21:11:58,01,10,1, 11.9,1,1, 5.353, 10338.185, 315.903, 52938.505 25/05/02,21:11:58,02,10,1, 11.9,1,1, 5.353, 10338.193, 315.912, 52938.558 25/05/02,21:11:58,03,10,1, 11.9,1,1, 5.353, 10338.138, 315.916, 52938.456 25/05/02,21:11:58,04,10,1, 11.9,1,1, 5.353, 10338.103, 315.913, 52938.508 25/05/02,21:11:58,05,10,1, 11.9,1,1, 5.353, 10338.079, 315.894, 52938.493 25/05/02,21:11:58,06,10,1, 11.9,1,1, 5.353, 10338.066, 315.914, 52938.478 25/05/02,21:11:58,07,10,1, 11.9,1,1, 5.353, 10338.021, 315.915, 52938.439 25/05/02,21:11:58,08,10,1, 11.9,1,1, 5.353, 10337.976, 315.917, 52938.423 25/05/02,21:11:58,09,10,1, 11.9,1,1, 5.353, 10337.968, 315.903, 52938.345 25/05/02,21:11:58,10,10,1, 11.9,1,1, 5.353, 10337.934, 315.881, 52938.372 25/05/02,21:11:58,11,10,1, 11.9,1,1, 5.353, 10337.902, 315.890, 52938.300 25/05/02,21:11:58,12,10,1, 11.9,1,1, 5.353, 10337.892, 315.896, 52938.312 25/05/02,21:11:58,13,10,1, 11.9,1,1, 5.353, 10337.863, 315.884, 52938.271 25/05/02,21:11:58,14,10,1, 11.9,1,1, 5.353, 10337.835, 315.873, 52938.327 25/05/02,21:11:58,15,10,1, 11.9,1,1, 5.353, 10337.796, 315.889, 52938.271 25/05/02,21:11:58,16,10,1, 11.9,1,1, 5.353, 10337.769, 315.885, 52938.159 25/05/02,21:11:58,17,10,1, 11.9,1,1, 5.353, 10337.735, 315.865, 52938.222 25/05/02,21:11:58,18,10,1, 11.9,1,1, 5.353, 10337.703, 315.860, 52938.160 25/05/02,21:11:58,19,10,1, 11.9,1,1, 5.353, 10337.685, 315.842, 52938.130 25/05/02,21:11:59,00,10,1, 11.9,1,1, 5.355, 10337.678, 315.842, 52938.130 25/05/02,21:11:59,01,10,1, 11.9,1,1, 5.355, 10337.634, 315.857, 52938.122 25/05/02,21:11:59,02,10,1, 11.9,1,1, 5.355, 10337.608, 315.846, 52938.048 25/05/02,21:11:59,03,10,1, 11.9,1,1, 5.355, 10337.587, 315.835, 52938.052 25/05/02,21:11:59,04,10,1, 11.9,1,1, 5.355, 10337.549, 315.847, 52938.059 25/05/02,21:11:59,05,10,1, 11.9,1,1, 5.355, 10337.529, 315.825, 52938.032 25/05/02,21:11:59,06,10,1, 11.9,1,1, 5.355, 10337.504, 315.827, 52937.990 25/05/02,21:11:59,07,10,1, 11.9,1,1, 5.355, 10337.443, 315.843, 52938.012 25/05/02,21:11:59,08,10,1, 11.9,1,1, 5.355, 10337.412, 315.806, 52937.898 25/05/02,21:11:59,09,10,1, 11.9,1,1, 5.355, 10337.412, 315.794, 52937.871 25/05/02,21:11:59,10,10,1, 11.9,1,1, 5.355, 10337.380, 315.804, 52937.921 25/05/02,21:11:59,11,10,1, 11.9,1,1, 5.355, 10337.358, 315.796, 52937.797 25/05/02,21:11:59,12,10,1, 11.9,1,1, 5.355, 10337.322, 315.795, 52937.906 25/05/02,21:11:59,13,10,1, 11.9,1,1, 5.355, 10337.303, 315.780, 52937.885 25/05/02,21:11:59,14,10,1, 11.9,1,1, 5.355, 10337.257, 315.790, 52937.798 25/05/02,21:11:59,15,10,1, 11.9,1,1, 5.355, 10337.243, 315.776, 52937.710 25/05/02,21:11:59,16,10,1, 11.9,1,1, 5.355, 10337.206, 315.765, 52937.877 25/05/02,21:11:59,17,10,1, 11.9,1,1, 5.355, 10337.181, 315.788, 52937.812 25/05/02,21:11:59,18,10,1, 11.9,1,1, 5.355, 10337.168, 315.770, 52937.796 25/05/02,21:11:59,19,10,1, 11.9,1,1, 5.355, 10337.126, 315.739, 52937.772 25/05/02,21:12:00,00,10,1, 12.0,1,1, 5.353, 10337.119, 315.739, 52937.772 25/05/02,21:12:00,01,10,1, 12.0,1,1, 5.353, 10337.089, 315.737, 52937.623 25/05/02,21:12:00,02,10,1, 12.0,1,1, 5.353, 10337.035, 315.733, 52937.557 25/05/02,21:12:00,03,10,1, 12.0,1,1, 5.353, 10337.037, 315.711, 52937.562 25/05/02,21:12:00,04,10,1, 12.0,1,1, 5.353, 10336.985, 315.744, 52937.523 25/05/02,21:12:00,05,10,1, 12.0,1,1, 5.353, 10336.946, 315.703, 52937.500 25/05/02,21:12:00,06,10,1, 12.0,1,1, 5.353, 10336.933, 315.692, 52937.483 25/05/02,21:12:00,07,10,1, 12.0,1,1, 5.353, 10336.906, 315.722, 52937.476 25/05/02,21:12:00,08,10,1, 12.0,1,1, 5.353, 10336.844, 315.697, 52937.348 25/05/02,21:12:00,09,10,1, 12.0,1,1, 5.353, 10336.883, 315.687, 52937.489 25/05/02,21:12:00,10,10,1, 12.0,1,1, 5.353, 10336.864, 315.702, 52937.378 25/05/02,21:12:00,11,10,1, 12.0,1,1, 5.353, 10336.811, 315.704, 52937.408 25/05/02,21:12:00,12,10,1, 12.0,1,1, 5.353, 10336.785, 315.669, 52937.379 25/05/02,21:12:00,13,10,1, 12.0,1,1, 5.353, 10336.716, 315.684, 52937.309 25/05/02,21:12:00,14,10,1, 12.0,1,1, 5.353, 10336.720, 315.680, 52937.411 25/05/02,21:12:00,15,10,1, 12.0,1,1, 5.353, 10336.696, 315.672, 52937.344 25/05/02,21:12:00,16,10,1, 12.0,1,1, 5.353, 10336.656, 315.666, 52937.246 25/05/02,21:12:00,17,10,1, 12.0,1,1, 5.353, 10336.614, 315.628, 52937.213 25/05/02,21:12:00,18,10,1, 12.0,1,1, 5.353, 10336.608, 315.619, 52937.195 25/05/02,21:12:00,19,10,1, 12.0,1,1, 5.353, 10336.571, 315.643, 52937.255 25/05/02,21:12:01,00,10,1, 11.9,1,1, 5.351, 10336.568, 315.643, 52937.255 25/05/02,21:12:01,01,10,1, 11.9,1,1, 5.351, 10336.538, 315.614, 52937.130 25/05/02,21:12:01,02,10,1, 11.9,1,1, 5.351, 10336.494, 315.626, 52937.191 25/05/02,21:12:01,03,10,1, 11.9,1,1, 5.351, 10336.475, 315.625, 52937.084 25/05/02,21:12:01,04,10,1, 11.9,1,1, 5.351, 10336.438, 315.637, 52937.121 25/05/02,21:12:01,05,10,1, 11.9,1,1, 5.351, 10336.408, 315.602, 52937.107 25/05/02,21:12:01,06,10,1, 11.9,1,1, 5.351, 10336.376, 315.592, 52937.117 25/05/02,21:12:01,07,10,1, 11.9,1,1, 5.351, 10336.346, 315.594, 52937.045 25/05/02,21:12:01,08,10,1, 11.9,1,1, 5.351, 10336.329, 315.591, 52937.009 25/05/02,21:12:01,09,10,1, 11.9,1,1, 5.351, 10336.309, 315.592, 52936.971 25/05/02,21:12:01,10,10,1, 11.9,1,1, 5.351, 10336.268, 315.550, 52936.963 25/05/02,21:12:01,11,10,1, 11.9,1,1, 5.351, 10336.259, 315.570, 52936.963 25/05/02,21:12:01,12,10,1, 11.9,1,1, 5.351, 10336.214, 315.565, 52937.009 25/05/02,21:12:01,13,10,1, 11.9,1,1, 5.351, 10336.177, 315.552, 52936.853 25/05/02,21:12:01,14,10,1, 11.9,1,1, 5.351, 10336.178, 315.540, 52936.888 25/05/02,21:12:01,15,10,1, 11.9,1,1, 5.351, 10336.126, 315.552, 52936.874 25/05/02,21:12:01,16,10,1, 11.9,1,1, 5.351, 10336.106, 315.549, 52936.892 25/05/02,21:12:01,17,10,1, 11.9,1,1, 5.351, 10336.078, 315.557, 52936.843 25/05/02,21:12:01,18,10,1, 11.9,1,1, 5.351, 10336.065, 315.528, 52936.787 25/05/02,21:12:01,19,10,1, 11.9,1,1, 5.351, 10336.031, 315.501, 52936.739 25/05/02,21:12:02,00,09,1, 11.8,1,1, 5.359, 10336.026, 315.501, 52936.739 25/05/02,21:12:02,01,09,1, 11.8,1,1, 5.359, 10335.986, 315.512, 52936.816 25/05/02,21:12:02,02,09,1, 11.8,1,1, 5.359, 10335.972, 315.495, 52936.765 25/05/02,21:12:02,03,09,1, 11.8,1,1, 5.359, 10335.934, 315.517, 52936.752 25/05/02,21:12:02,04,09,1, 11.8,1,1, 5.359, 10335.898, 315.486, 52936.765 25/05/02,21:12:02,05,09,1, 11.8,1,1, 5.359, 10335.866, 315.479, 52936.696 25/05/02,21:12:02,06,09,1, 11.8,1,1, 5.359, 10335.861, 315.462, 52936.638 25/05/02,21:12:02,07,09,1, 11.8,1,1, 5.359, 10335.844, 315.469, 52936.692 25/05/02,21:12:02,08,09,1, 11.8,1,1, 5.359, 10335.752, 315.454, 52936.661 25/05/02,21:12:02,09,09,1, 11.8,1,1, 5.359, 10335.784, 315.447, 52936.690 25/05/02,21:12:02,10,09,1, 11.8,1,1, 5.359, 10335.731, 315.460, 52936.558 25/05/02,21:12:02,11,09,1, 11.8,1,1, 5.359, 10335.692, 315.436, 52936.606 25/05/02,21:12:02,12,09,1, 11.8,1,1, 5.359, 10335.684, 315.427, 52936.535 25/05/02,21:12:02,13,09,1, 11.8,1,1, 5.359, 10335.644, 315.432, 52936.541 25/05/02,21:12:02,14,09,1, 11.8,1,1, 5.359, 10335.610, 315.407, 52936.522 25/05/02,21:12:02,15,09,1, 11.8,1,1, 5.359, 10335.589, 315.398, 52936.434 25/05/02,21:12:02,16,09,1, 11.8,1,1, 5.359, 10335.550, 315.406, 52936.470 25/05/02,21:12:02,17,09,1, 11.8,1,1, 5.359, 10335.529, 315.414, 52936.464 25/05/02,21:12:02,18,09,1, 11.8,1,1, 5.359, 10335.494, 315.419, 52936.454 25/05/02,21:12:02,19,09,1, 11.8,1,1, 5.359, 10335.470, 315.410, 52936.431 25/05/02,21:12:03,00,10,1, 11.9,1,1, 5.351, 10335.467, 315.410, 52936.431 25/05/02,21:12:03,01,10,1, 11.9,1,1, 5.351, 10335.418, 315.400, 52936.378 25/05/02,21:12:03,02,10,1, 11.9,1,1, 5.351, 10335.394, 315.387, 52936.278 25/05/02,21:12:03,03,10,1, 11.9,1,1, 5.351, 10335.353, 315.380, 52936.336 25/05/02,21:12:03,04,10,1, 11.9,1,1, 5.351, 10335.327, 315.377, 52936.278 25/05/02,21:12:03,05,10,1, 11.9,1,1, 5.351, 10335.295, 315.379, 52936.241 25/05/02,21:12:03,06,10,1, 11.9,1,1, 5.351, 10335.271, 315.363, 52936.179 25/05/02,21:12:03,07,10,1, 11.9,1,1, 5.351, 10335.211, 315.344, 52936.227 25/05/02,21:12:03,08,10,1, 11.9,1,1, 5.351, 10335.180, 315.366, 52936.168 25/05/02,21:12:03,09,10,1, 11.9,1,1, 5.351, 10335.168, 315.376, 52936.258 25/05/02,21:12:03,10,10,1, 11.9,1,1, 5.351, 10335.156, 315.376, 52936.156 25/05/02,21:12:03,11,10,1, 11.9,1,1, 5.351, 10335.125, 315.345, 52936.131 25/05/02,21:12:03,12,10,1, 11.9,1,1, 5.351, 10335.093, 315.326, 52936.161 25/05/02,21:12:03,13,10,1, 11.9,1,1, 5.351, 10335.064, 315.351, 52936.190 25/05/02,21:12:03,14,10,1, 11.9,1,1, 5.351, 10335.037, 315.366, 52936.178 25/05/02,21:12:03,15,10,1, 11.9,1,1, 5.351, 10335.019, 315.338, 52936.101 25/05/02,21:12:03,16,10,1, 11.9,1,1, 5.351, 10334.963, 315.332, 52936.026 25/05/02,21:12:03,17,10,1, 11.9,1,1, 5.351, 10334.970, 315.336, 52936.076 25/05/02,21:12:03,18,10,1, 11.9,1,1, 5.351, 10334.917, 315.350, 52936.051 25/05/02,21:12:03,19,10,1, 11.9,1,1, 5.351, 10334.884, 315.325, 52936.003 25/05/02,21:12:04,00,10,1, 11.9,1,1, 5.361, 10334.883, 315.325, 52936.003 25/05/02,21:12:04,01,10,1, 11.9,1,1, 5.361, 10334.866, 315.339, 52935.943 25/05/02,21:12:04,02,10,1, 11.9,1,1, 5.361, 10334.826, 315.335, 52935.916 25/05/02,21:12:04,03,10,1, 11.9,1,1, 5.361, 10334.763, 315.341, 52935.922 25/05/02,21:12:04,04,10,1, 11.9,1,1, 5.361, 10334.744, 315.309, 52935.885 25/05/02,21:12:04,05,10,1, 11.9,1,1, 5.361, 10334.717, 315.318, 52935.937 25/05/02,21:12:04,06,10,1, 11.9,1,1, 5.361, 10334.719, 315.328, 52935.890 25/05/02,21:12:04,07,10,1, 11.9,1,1, 5.361, 10334.694, 315.306, 52935.840 25/05/02,21:12:04,08,10,1, 11.9,1,1, 5.361, 10334.625, 315.307, 52935.781 25/05/02,21:12:04,09,10,1, 11.9,1,1, 5.361, 10334.609, 315.301, 52935.801 25/05/02,21:12:04,10,10,1, 11.9,1,1, 5.361, 10334.576, 315.318, 52935.805 25/05/02,21:12:04,11,10,1, 11.9,1,1, 5.361, 10334.569, 315.298, 52935.742 25/05/02,21:12:04,12,10,1, 11.9,1,1, 5.361, 10334.536, 315.317, 52935.753 25/05/02,21:12:04,13,10,1, 11.9,1,1, 5.361, 10334.510, 315.336, 52935.712 25/05/02,21:12:04,14,10,1, 11.9,1,1, 5.361, 10334.469, 315.319, 52935.698 25/05/02,21:12:04,15,10,1, 11.9,1,1, 5.361, 10334.448, 315.335, 52935.684 25/05/02,21:12:04,16,10,1, 11.9,1,1, 5.361, 10334.417, 315.327, 52935.643 25/05/02,21:12:04,17,10,1, 11.9,1,1, 5.361, 10334.379, 315.316, 52935.702 25/05/02,21:12:04,18,10,1, 11.9,1,1, 5.361, 10334.367, 315.324, 52935.602 25/05/02,21:12:04,19,10,1, 11.9,1,1, 5.361, 10334.341, 315.300, 52935.573 25/05/02,21:12:05,00,10,1, 12.0,1,1, 5.352, 10334.340, 315.300, 52935.573 25/05/02,21:12:05,01,10,1, 12.0,1,1, 5.352, 10334.292, 315.323, 52935.600 25/05/02,21:12:05,02,10,1, 12.0,1,1, 5.352, 10334.255, 315.329, 52935.527 25/05/02,21:12:05,03,10,1, 12.0,1,1, 5.352, 10334.216, 315.318, 52935.537 25/05/02,21:12:05,04,10,1, 12.0,1,1, 5.352, 10334.206, 315.315, 52935.504 25/05/02,21:12:05,05,10,1, 12.0,1,1, 5.352, 10334.173, 315.320, 52935.482 25/05/02,21:12:05,06,10,1, 12.0,1,1, 5.352, 10334.127, 315.326, 52935.446 25/05/02,21:12:05,07,10,1, 12.0,1,1, 5.352, 10334.102, 315.307, 52935.460 25/05/02,21:12:05,08,10,1, 12.0,1,1, 5.352, 10334.109, 315.336, 52935.445 25/05/02,21:12:05,09,10,1, 12.0,1,1, 5.352, 10334.075, 315.316, 52935.396 25/05/02,21:12:05,10,10,1, 12.0,1,1, 5.352, 10334.011, 315.318, 52935.358 25/05/02,21:12:05,11,10,1, 12.0,1,1, 5.352, 10334.031, 315.306, 52935.385 25/05/02,21:12:05,12,10,1, 12.0,1,1, 5.352, 10333.994, 315.305, 52935.328 25/05/02,21:12:05,13,10,1, 12.0,1,1, 5.352, 10333.973, 315.320, 52935.368 25/05/02,21:12:05,14,10,1, 12.0,1,1, 5.352, 10333.955, 315.291, 52935.050 25/05/02,21:12:05,15,10,1, 12.0,1,1, 5.352, 10333.937, 315.317, 52935.267 25/05/02,21:12:05,16,10,1, 12.0,1,1, 5.352, 10333.895, 315.302, 52935.211 25/05/02,21:12:05,17,10,1, 12.0,1,1, 5.352, 10333.872, 315.302, 52935.226 25/05/02,21:12:05,18,10,1, 12.0,1,1, 5.352, 10333.824, 315.321, 52935.307 25/05/02,21:12:05,19,10,1, 12.0,1,1, 5.352, 10333.805, 315.323, 52935.247 25/05/02,21:12:06,00,10,1, 12.0,1,1, 5.355, 10333.798, 315.323, 52935.247 25/05/02,21:12:06,01,10,1, 12.0,1,1, 5.355, 10333.789, 315.316, 52935.297 25/05/02,21:12:06,02,10,1, 12.0,1,1, 5.355, 10333.701, 315.314, 52935.201 25/05/02,21:12:06,03,10,1, 12.0,1,1, 5.355, 10333.719, 315.346, 52935.253 25/05/02,21:12:06,04,10,1, 12.0,1,1, 5.355, 10333.685, 315.308, 52935.135 25/05/02,21:12:06,05,10,1, 12.0,1,1, 5.355, 10333.679, 315.329, 52935.123 25/05/02,21:12:06,06,10,1, 12.0,1,1, 5.355, 10333.652, 315.342, 52935.110 25/05/02,21:12:06,07,10,1, 12.0,1,1, 5.355, 10333.657, 315.329, 52935.034 25/05/02,21:12:06,08,10,1, 12.0,1,1, 5.355, 10333.598, 315.346, 52935.116 25/05/02,21:12:06,09,10,1, 12.0,1,1, 5.355, 10333.622, 315.334, 52935.083 25/05/02,21:12:06,10,10,1, 12.0,1,1, 5.355, 10333.559, 315.337, 52934.983 25/05/02,21:12:06,11,10,1, 12.0,1,1, 5.355, 10333.542, 315.336, 52934.998 25/05/02,21:12:06,12,10,1, 12.0,1,1, 5.355, 10333.534, 315.342, 52934.983 25/05/02,21:12:06,13,10,1, 12.0,1,1, 5.355, 10333.521, 315.354, 52935.050 25/05/02,21:12:06,14,10,1, 12.0,1,1, 5.355, 10333.513, 315.327, 52934.932 25/05/02,21:12:06,15,10,1, 12.0,1,1, 5.355, 10333.480, 315.339, 52934.957 25/05/02,21:12:06,16,10,1, 12.0,1,1, 5.355, 10333.445, 315.358, 52935.152 25/05/02,21:12:06,17,10,1, 12.0,1,1, 5.355, 10333.408, 315.346, 52934.994 25/05/02,21:12:06,18,10,1, 12.0,1,1, 5.355, 10333.420, 315.337, 52935.006 25/05/02,21:12:06,19,10,1, 12.0,1,1, 5.355, 10333.384, 315.371, 52934.924 25/05/02,21:12:07,00,10,1, 11.9,1,1, 5.351, 10333.381, 315.371, 52934.924 25/05/02,21:12:07,01,10,1, 11.9,1,1, 5.351, 10333.354, 315.354, 52934.869 25/05/02,21:12:07,02,10,1, 11.9,1,1, 5.351, 10333.348, 315.333, 52934.855 25/05/02,21:12:07,03,10,1, 11.9,1,1, 5.351, 10333.329, 315.348, 52934.890 25/05/02,21:12:07,04,10,1, 11.9,1,1, 5.351, 10333.309, 315.354, 52934.899 25/05/02,21:12:07,05,10,1, 11.9,1,1, 5.351, 10333.287, 315.372, 52934.853 25/05/02,21:12:07,06,10,1, 11.9,1,1, 5.351, 10333.267, 315.352, 52934.856 25/05/02,21:12:07,07,10,1, 11.9,1,1, 5.351, 10333.235, 315.328, 52934.818 25/05/02,21:12:07,08,10,1, 11.9,1,1, 5.351, 10333.253, 315.360, 52934.782 25/05/02,21:12:07,09,10,1, 11.9,1,1, 5.351, 10333.237, 315.321, 52934.737 25/05/02,21:12:07,10,10,1, 11.9,1,1, 5.351, 10333.196, 315.317, 52934.706 25/05/02,21:12:07,11,10,1, 11.9,1,1, 5.351, 10333.182, 315.334, 52934.674 25/05/02,21:12:07,12,10,1, 11.9,1,1, 5.351, 10333.160, 315.327, 52934.606 25/05/02,21:12:07,13,10,1, 11.9,1,1, 5.351, 10333.115, 315.332, 52934.616 25/05/02,21:12:07,14,10,1, 11.9,1,1, 5.351, 10333.127, 315.305, 52934.664 25/05/02,21:12:07,15,10,1, 11.9,1,1, 5.351, 10333.091, 315.290, 52934.700 25/05/02,21:12:07,16,10,1, 11.9,1,1, 5.351, 10333.065, 315.305, 52934.539 25/05/02,21:12:07,17,10,1, 11.9,1,1, 5.351, 10333.062, 315.295, 52934.552 25/05/02,21:12:07,18,10,1, 11.9,1,1, 5.351, 10333.033, 315.296, 52934.507 25/05/02,21:12:07,19,10,1, 11.9,1,1, 5.351, 10333.009, 315.278, 52934.485 25/05/02,21:12:08,00,10,1, 11.9,1,1, 5.355, 10333.005, 315.278, 52934.485 25/05/02,21:12:08,01,10,1, 11.9,1,1, 5.355, 10332.966, 315.268, 52934.581 25/05/02,21:12:08,02,10,1, 11.9,1,1, 5.355, 10332.942, 315.281, 52934.524 25/05/02,21:12:08,03,10,1, 11.9,1,1, 5.355, 10332.912, 315.275, 52934.423 25/05/02,21:12:08,04,10,1, 11.9,1,1, 5.355, 10332.910, 315.268, 52934.489 25/05/02,21:12:08,05,10,1, 11.9,1,1, 5.355, 10332.907, 315.292, 52934.457 25/05/02,21:12:08,06,10,1, 11.9,1,1, 5.355, 10332.893, 315.257, 52934.405 25/05/02,21:12:08,07,10,1, 11.9,1,1, 5.355, 10332.851, 315.257, 52934.412 25/05/02,21:12:08,08,10,1, 11.9,1,1, 5.355, 10332.813, 315.271, 52934.442 25/05/02,21:12:08,09,10,1, 11.9,1,1, 5.355, 10332.812, 315.279, 52934.351 25/05/02,21:12:08,10,10,1, 11.9,1,1, 5.355, 10332.795, 315.266, 52934.334 25/05/02,21:12:08,11,10,1, 11.9,1,1, 5.355, 10332.769, 315.259, 52934.322 25/05/02,21:12:08,12,10,1, 11.9,1,1, 5.355, 10332.733, 315.262, 52934.318 25/05/02,21:12:08,13,10,1, 11.9,1,1, 5.355, 10332.731, 315.282, 52934.288 25/05/02,21:12:08,14,10,1, 11.9,1,1, 5.355, 10332.696, 315.244, 52934.297 25/05/02,21:12:08,15,10,1, 11.9,1,1, 5.355, 10332.688, 315.255, 52934.269 25/05/02,21:12:08,16,10,1, 11.9,1,1, 5.355, 10332.661, 315.276, 52934.259 25/05/02,21:12:08,17,10,1, 11.9,1,1, 5.355, 10332.660, 315.273, 52934.323 25/05/02,21:12:08,18,10,1, 11.9,1,1, 5.355, 10332.613, 315.247, 52934.178 25/05/02,21:12:08,19,10,1, 11.9,1,1, 5.355, 10332.593, 315.260, 52934.171 25/05/02,21:12:09,00,10,1, 11.9,1,1, 5.355, 10332.588, 315.260, 52934.171 25/05/02,21:12:09,01,10,1, 11.9,1,1, 5.355, 10332.547, 315.253, 52934.188 25/05/02,21:12:09,02,10,1, 11.9,1,1, 5.355, 10332.534, 315.246, 52934.252 25/05/02,21:12:09,03,10,1, 11.9,1,1, 5.355, 10332.511, 315.258, 52934.118 25/05/02,21:12:09,04,10,1, 11.9,1,1, 5.355, 10332.495, 315.259, 52934.126 25/05/02,21:12:09,05,10,1, 11.9,1,1, 5.355, 10332.471, 315.280, 52934.127 25/05/02,21:12:09,06,10,1, 11.9,1,1, 5.355, 10332.451, 315.234, 52934.122 25/05/02,21:12:09,07,10,1, 11.9,1,1, 5.355, 10332.420, 315.255, 52934.063 25/05/02,21:12:09,08,10,1, 11.9,1,1, 5.355, 10332.384, 315.253, 52934.044 25/05/02,21:12:09,09,10,1, 11.9,1,1, 5.355, 10332.391, 315.263, 52934.051 25/05/02,21:12:09,10,10,1, 11.9,1,1, 5.355, 10332.351, 315.248, 52934.012 25/05/02,21:12:09,11,10,1, 11.9,1,1, 5.355, 10332.342, 315.244, 52934.007 25/05/02,21:12:09,12,10,1, 11.9,1,1, 5.355, 10332.313, 315.267, 52933.995 25/05/02,21:12:09,13,10,1, 11.9,1,1, 5.355, 10332.297, 315.253, 52933.994 25/05/02,21:12:09,14,10,1, 11.9,1,1, 5.355, 10332.273, 315.240, 52933.933 25/05/02,21:12:09,15,10,1, 11.9,1,1, 5.355, 10332.254, 315.250, 52933.926 25/05/02,21:12:09,16,10,1, 11.9,1,1, 5.355, 10332.226, 315.230, 52933.958 25/05/02,21:12:09,17,10,1, 11.9,1,1, 5.355, 10332.237, 315.239, 52933.908 25/05/02,21:12:09,18,10,1, 11.9,1,1, 5.355, 10332.208, 315.241, 52933.816 25/05/02,21:12:09,19,10,1, 11.9,1,1, 5.355, 10332.200, 315.253, 52933.902 25/05/02,21:12:10,00,09,1, 11.9,1,1, 5.355, 10332.196, 315.253, 52933.902 25/05/02,21:12:10,01,09,1, 11.9,1,1, 5.355, 10332.164, 315.229, 52933.831 25/05/02,21:12:10,02,09,1, 11.9,1,1, 5.355, 10332.122, 315.264, 52933.797 25/05/02,21:12:10,03,09,1, 11.9,1,1, 5.355, 10332.104, 315.238, 52933.845 25/05/02,21:12:10,04,09,1, 11.9,1,1, 5.355, 10332.094, 315.243, 52933.822 25/05/02,21:12:10,05,09,1, 11.9,1,1, 5.355, 10332.070, 315.242, 52933.761 25/05/02,21:12:10,06,09,1, 11.9,1,1, 5.355, 10332.048, 315.248, 52933.787 25/05/02,21:12:10,07,09,1, 11.9,1,1, 5.355, 10332.030, 315.229, 52933.710 25/05/02,21:12:10,08,09,1, 11.9,1,1, 5.355, 10331.997, 315.244, 52933.724 25/05/02,21:12:10,09,09,1, 11.9,1,1, 5.355, 10331.977, 315.258, 52933.727 25/05/02,21:12:10,10,09,1, 11.9,1,1, 5.355, 10331.966, 315.247, 52933.755 25/05/02,21:12:10,11,09,1, 11.9,1,1, 5.355, 10331.939, 315.236, 52933.659 25/05/02,21:12:10,12,09,1, 11.9,1,1, 5.355, 10331.927, 315.240, 52933.669 25/05/02,21:12:10,13,09,1, 11.9,1,1, 5.355, 10331.923, 315.256, 52933.637 25/05/02,21:12:10,14,09,1, 11.9,1,1, 5.355, 10331.879, 315.248, 52933.600 25/05/02,21:12:10,15,09,1, 11.9,1,1, 5.355, 10331.884, 315.260, 52933.611 25/05/02,21:12:10,16,09,1, 11.9,1,1, 5.355, 10331.867, 315.239, 52933.523 25/05/02,21:12:10,17,09,1, 11.9,1,1, 5.355, 10331.819, 315.248, 52933.561 25/05/02,21:12:10,18,09,1, 11.9,1,1, 5.355, 10331.826, 315.275, 52933.536 25/05/02,21:12:10,19,09,1, 11.9,1,1, 5.355, 10331.812, 315.261, 52933.542 25/05/02,21:12:11,00,10,1, 11.9,1,1, 5.354, 10331.804, 315.261, 52933.542 25/05/02,21:12:11,01,10,1, 11.9,1,1, 5.354, 10331.774, 315.253, 52933.443 25/05/02,21:12:11,02,10,1, 11.9,1,1, 5.354, 10331.741, 315.259, 52933.435 25/05/02,21:12:11,03,10,1, 11.9,1,1, 5.354, 10331.709, 315.235, 52933.423 25/05/02,21:12:11,04,10,1, 11.9,1,1, 5.354, 10331.693, 315.229, 52933.345 25/05/02,21:12:11,05,10,1, 11.9,1,1, 5.354, 10331.673, 315.262, 52933.397 25/05/02,21:12:11,06,10,1, 11.9,1,1, 5.354, 10331.658, 315.260, 52933.346 25/05/02,21:12:11,07,10,1, 11.9,1,1, 5.354, 10331.655, 315.253, 52933.373 25/05/02,21:12:11,08,10,1, 11.9,1,1, 5.354, 10331.633, 315.261, 52933.379 25/05/02,21:12:11,09,10,1, 11.9,1,1, 5.354, 10331.612, 315.273, 52933.358 25/05/02,21:12:11,10,10,1, 11.9,1,1, 5.354, 10331.573, 315.268, 52933.275 25/05/02,21:12:11,11,10,1, 11.9,1,1, 5.354, 10331.565, 315.269, 52933.300 25/05/02,21:12:11,12,10,1, 11.9,1,1, 5.354, 10331.534, 315.290, 52933.265 25/05/02,21:12:11,13,10,1, 11.9,1,1, 5.354, 10331.513, 315.282, 52933.230 25/05/02,21:12:11,14,10,1, 11.9,1,1, 5.354, 10331.475, 315.283, 52933.250 25/05/02,21:12:11,15,10,1, 11.9,1,1, 5.354, 10331.488, 315.290, 52933.179 25/05/02,21:12:11,16,10,1, 11.9,1,1, 5.354, 10331.471, 315.268, 52933.182 25/05/02,21:12:11,17,10,1, 11.9,1,1, 5.354, 10331.395, 315.295, 52933.200 25/05/02,21:12:11,18,10,1, 11.9,1,1, 5.354, 10331.428, 315.292, 52933.139 25/05/02,21:12:11,19,10,1, 11.9,1,1, 5.354, 10331.386, 315.303, 52933.132 25/05/02,21:12:12,00,08,1, 11.9,1,1, 5.352, 10331.378, 315.303, 52933.132 25/05/02,21:12:12,01,08,1, 11.9,1,1, 5.352, 10331.335, 315.323, 52933.120 25/05/02,21:12:12,02,08,1, 11.9,1,1, 5.352, 10331.292, 315.328, 52933.001 25/05/02,21:12:12,03,08,1, 11.9,1,1, 5.352, 10331.293, 315.318, 52933.087 25/05/02,21:12:12,04,08,1, 11.9,1,1, 5.352, 10331.275, 315.307, 52933.013 25/05/02,21:12:12,05,08,1, 11.9,1,1, 5.352, 10331.233, 315.309, 52933.054 25/05/02,21:12:12,06,08,1, 11.9,1,1, 5.352, 10331.234, 315.316, 52932.926 25/05/02,21:12:12,07,08,1, 11.9,1,1, 5.352, 10331.212, 315.306, 52933.006 25/05/02,21:12:12,08,08,1, 11.9,1,1, 5.352, 10331.190, 315.295, 52932.927 25/05/02,21:12:12,09,08,1, 11.9,1,1, 5.352, 10331.159, 315.312, 52932.929 25/05/02,21:12:12,10,08,1, 11.9,1,1, 5.352, 10331.166, 315.318, 52932.915 25/05/02,21:12:12,11,08,1, 11.9,1,1, 5.352, 10331.123, 315.320, 52932.975 25/05/02,21:12:12,12,08,1, 11.9,1,1, 5.352, 10331.098, 315.331, 52932.929 25/05/02,21:12:12,13,08,1, 11.9,1,1, 5.352, 10331.063, 315.330, 52932.875 25/05/02,21:12:12,14,08,1, 11.9,1,1, 5.352, 10331.020, 315.342, 52932.889 25/05/02,21:12:12,15,08,1, 11.9,1,1, 5.352, 10330.998, 315.353, 52932.826 25/05/02,21:12:12,16,08,1, 11.9,1,1, 5.352, 10330.973, 315.353, 52932.819 25/05/02,21:12:12,17,08,1, 11.9,1,1, 5.352, 10330.965, 315.344, 52932.812 25/05/02,21:12:12,18,08,1, 11.9,1,1, 5.352, 10330.941, 315.352, 52932.824 25/05/02,21:12:12,19,08,1, 11.9,1,1, 5.352, 10330.904, 315.365, 52932.768 25/05/02,21:12:13,00,09,1, 11.9,1,1, 5.356, 10330.902, 315.365, 52932.768 25/05/02,21:12:13,01,09,1, 11.9,1,1, 5.356, 10330.859, 315.336, 52932.752 25/05/02,21:12:13,02,09,1, 11.9,1,1, 5.356, 10330.852, 315.339, 52932.720 25/05/02,21:12:13,03,09,1, 11.9,1,1, 5.356, 10330.787, 315.332, 52932.707 25/05/02,21:12:13,04,09,1, 11.9,1,1, 5.356, 10330.801, 315.361, 52932.731 25/05/02,21:12:13,05,09,1, 11.9,1,1, 5.356, 10330.795, 315.346, 52932.704 25/05/02,21:12:13,06,09,1, 11.9,1,1, 5.356, 10330.753, 315.371, 52932.573 25/05/02,21:12:13,07,09,1, 11.9,1,1, 5.356, 10330.754, 315.327, 52932.650 25/05/02,21:12:13,08,09,1, 11.9,1,1, 5.356, 10330.725, 315.346, 52932.515 25/05/02,21:12:13,09,09,1, 11.9,1,1, 5.356, 10330.725, 315.366, 52932.514 25/05/02,21:12:13,10,09,1, 11.9,1,1, 5.356, 10330.677, 315.374, 52932.592 25/05/02,21:12:13,11,09,1, 11.9,1,1, 5.356, 10330.668, 315.377, 52932.568 25/05/02,21:12:13,12,09,1, 11.9,1,1, 5.356, 10330.647, 315.382, 52932.478 25/05/02,21:12:13,13,09,1, 11.9,1,1, 5.356, 10330.640, 315.347, 52932.464 25/05/02,21:12:13,14,09,1, 11.9,1,1, 5.356, 10330.582, 315.363, 52932.469 25/05/02,21:12:13,15,09,1, 11.9,1,1, 5.356, 10330.622, 315.349, 52932.432 25/05/02,21:12:13,16,09,1, 11.9,1,1, 5.356, 10330.572, 315.360, 52932.422 25/05/02,21:12:13,17,09,1, 11.9,1,1, 5.356, 10330.569, 315.345, 52932.414 25/05/02,21:12:13,18,09,1, 11.9,1,1, 5.356, 10330.530, 315.351, 52932.358 25/05/02,21:12:13,19,09,1, 11.9,1,1, 5.356, 10330.529, 315.344, 52932.372 25/05/02,21:12:14,00,09,1, 11.9,1,1, 5.350, 10330.527, 315.344, 52932.372 25/05/02,21:12:14,01,09,1, 11.9,1,1, 5.350, 10330.484, 315.301, 52932.332 25/05/02,21:12:14,02,09,1, 11.9,1,1, 5.350, 10330.492, 315.311, 52932.274 25/05/02,21:12:14,03,09,1, 11.9,1,1, 5.350, 10330.470, 315.317, 52932.271 25/05/02,21:12:14,04,09,1, 11.9,1,1, 5.350, 10330.444, 315.306, 52932.235 25/05/02,21:12:14,05,09,1, 11.9,1,1, 5.350, 10330.410, 315.311, 52932.284 25/05/02,21:12:14,06,09,1, 11.9,1,1, 5.350, 10330.423, 315.321, 52932.223 25/05/02,21:12:14,07,09,1, 11.9,1,1, 5.350, 10330.384, 315.317, 52932.252 25/05/02,21:12:14,08,09,1, 11.9,1,1, 5.350, 10330.391, 315.299, 52932.176 25/05/02,21:12:14,09,09,1, 11.9,1,1, 5.350, 10330.340, 315.323, 52932.182 25/05/02,21:12:14,10,09,1, 11.9,1,1, 5.350, 10330.339, 315.301, 52932.204 25/05/02,21:12:14,11,09,1, 11.9,1,1, 5.350, 10330.304, 315.300, 52932.179 25/05/02,21:12:14,12,09,1, 11.9,1,1, 5.350, 10330.301, 315.282, 52932.113 25/05/02,21:12:14,13,09,1, 11.9,1,1, 5.350, 10330.298, 315.293, 52932.126 25/05/02,21:12:14,14,09,1, 11.9,1,1, 5.350, 10330.302, 315.311, 52932.080 25/05/02,21:12:14,15,09,1, 11.9,1,1, 5.350, 10330.249, 315.304, 52932.051 25/05/02,21:12:14,16,09,1, 11.9,1,1, 5.350, 10330.241, 315.265, 52931.993 25/05/02,21:12:14,17,09,1, 11.9,1,1, 5.350, 10330.210, 315.283, 52931.980 25/05/02,21:12:14,18,09,1, 11.9,1,1, 5.350, 10330.219, 315.290, 52931.950 25/05/02,21:12:14,19,09,1, 11.9,1,1, 5.350, 10330.207, 315.281, 52931.981 25/05/02,21:12:15,00,09,1, 11.9,1,1, 5.354, 10330.201, 315.281, 52931.981 25/05/02,21:12:15,01,09,1, 11.9,1,1, 5.354, 10330.140, 315.257, 52931.906 25/05/02,21:12:15,02,09,1, 11.9,1,1, 5.354, 10330.146, 315.252, 52931.944 25/05/02,21:12:15,03,09,1, 11.9,1,1, 5.354, 10330.106, 315.256, 52931.911 25/05/02,21:12:15,04,09,1, 11.9,1,1, 5.354, 10330.134, 315.262, 52931.831 25/05/02,21:12:15,05,09,1, 11.9,1,1, 5.354, 10330.087, 315.234, 52931.877 25/05/02,21:12:15,06,09,1, 11.9,1,1, 5.354, 10330.071, 315.246, 52931.814 25/05/02,21:12:15,07,09,1, 11.9,1,1, 5.354, 10330.077, 315.259, 52931.743 25/05/02,21:12:15,08,09,1, 11.9,1,1, 5.354, 10330.041, 315.260, 52931.808 25/05/02,21:12:15,09,09,1, 11.9,1,1, 5.354, 10330.024, 315.248, 52931.730 25/05/02,21:12:15,10,09,1, 11.9,1,1, 5.354, 10330.006, 315.249, 52931.802 25/05/02,21:12:15,11,09,1, 11.9,1,1, 5.354, 10329.980, 315.253, 52931.804 25/05/02,21:12:15,12,09,1, 11.9,1,1, 5.354, 10329.983, 315.245, 52931.821 25/05/02,21:12:15,13,09,1, 11.9,1,1, 5.354, 10329.922, 315.229, 52931.771 25/05/02,21:12:15,14,09,1, 11.9,1,1, 5.354, 10329.942, 315.257, 52931.716 25/05/02,21:12:15,15,09,1, 11.9,1,1, 5.354, 10329.911, 315.268, 52931.643 25/05/02,21:12:15,16,09,1, 11.9,1,1, 5.354, 10329.893, 315.260, 52931.694 25/05/02,21:12:15,17,09,1, 11.9,1,1, 5.354, 10329.883, 315.250, 52931.588 25/05/02,21:12:15,18,09,1, 11.9,1,1, 5.354, 10329.854, 315.263, 52931.640 25/05/02,21:12:15,19,09,1, 11.9,1,1, 5.354, 10329.830, 315.249, 52931.526 25/05/02,21:12:16,00,09,1, 11.9,1,1, 5.354, 10329.826, 315.249, 52931.526 25/05/02,21:12:16,01,09,1, 11.9,1,1, 5.354, 10329.816, 315.254, 52931.580 25/05/02,21:12:16,02,09,1, 11.9,1,1, 5.354, 10329.826, 315.284, 52931.530 25/05/02,21:12:16,03,09,1, 11.9,1,1, 5.354, 10329.757, 315.260, 52931.562 25/05/02,21:12:16,04,09,1, 11.9,1,1, 5.354, 10329.783, 315.288, 52931.515 25/05/02,21:12:16,05,09,1, 11.9,1,1, 5.354, 10329.757, 315.290, 52931.536 25/05/02,21:12:16,06,09,1, 11.9,1,1, 5.354, 10329.729, 315.271, 52931.503 25/05/02,21:12:16,07,09,1, 11.9,1,1, 5.354, 10329.740, 315.289, 52931.539 25/05/02,21:12:16,08,09,1, 11.9,1,1, 5.354, 10329.699, 315.291, 52931.417 25/05/02,21:12:16,09,09,1, 11.9,1,1, 5.354, 10329.698, 315.297, 52931.460 25/05/02,21:12:16,10,09,1, 11.9,1,1, 5.354, 10329.697, 315.298, 52931.355 25/05/02,21:12:16,11,09,1, 11.9,1,1, 5.354, 10329.624, 315.314, 52931.450 25/05/02,21:12:16,12,09,1, 11.9,1,1, 5.354, 10329.671, 315.332, 52931.397 25/05/02,21:12:16,13,09,1, 11.9,1,1, 5.354, 10329.643, 315.327, 52931.377 25/05/02,21:12:16,14,09,1, 11.9,1,1, 5.354, 10329.625, 315.347, 52931.305 25/05/02,21:12:16,15,09,1, 11.9,1,1, 5.354, 10329.590, 315.343, 52931.350 25/05/02,21:12:16,16,09,1, 11.9,1,1, 5.354, 10329.583, 315.357, 52931.304 25/05/02,21:12:16,17,09,1, 11.9,1,1, 5.354, 10329.600, 315.353, 52931.276 25/05/02,21:12:16,18,09,1, 11.9,1,1, 5.354, 10329.572, 315.369, 52931.305 25/05/02,21:12:16,19,09,1, 11.9,1,1, 5.354, 10329.532, 315.379, 52931.249 25/05/02,21:12:17,00,09,1, 11.9,1,1, 5.351, 10329.525, 315.379, 52931.249 25/05/02,21:12:17,01,09,1, 11.9,1,1, 5.351, 10329.529, 315.404, 52931.212 25/05/02,21:12:17,02,09,1, 11.9,1,1, 5.351, 10329.499, 315.415, 52931.207 25/05/02,21:12:17,03,09,1, 11.9,1,1, 5.351, 10329.468, 315.418, 52931.188 25/05/02,21:12:17,04,09,1, 11.9,1,1, 5.351, 10329.475, 315.437, 52931.126 25/05/02,21:12:17,05,09,1, 11.9,1,1, 5.351, 10329.464, 315.422, 52931.127 25/05/02,21:12:17,06,09,1, 11.9,1,1, 5.351, 10329.446, 315.435, 52931.133 25/05/02,21:12:17,07,09,1, 11.9,1,1, 5.351, 10329.458, 315.451, 52931.112 25/05/02,21:12:17,08,09,1, 11.9,1,1, 5.351, 10329.420, 315.446, 52931.056 25/05/02,21:12:17,09,09,1, 11.9,1,1, 5.351, 10329.412, 315.457, 52931.110 25/05/02,21:12:17,10,09,1, 11.9,1,1, 5.351, 10329.447, 315.464, 52931.105 25/05/02,21:12:17,11,09,1, 11.9,1,1, 5.351, 10329.391, 315.470, 52930.980 25/05/02,21:12:17,12,09,1, 11.9,1,1, 5.351, 10329.386, 315.496, 52931.001 25/05/02,21:12:17,13,09,1, 11.9,1,1, 5.351, 10329.381, 315.474, 52931.028 25/05/02,21:12:17,14,09,1, 11.9,1,1, 5.351, 10329.343, 315.495, 52930.967 25/05/02,21:12:17,15,09,1, 11.9,1,1, 5.351, 10329.351, 315.510, 52930.952 25/05/02,21:12:17,16,09,1, 11.9,1,1, 5.351, 10329.338, 315.512, 52930.954 25/05/02,21:12:17,17,09,1, 11.9,1,1, 5.351, 10329.312, 315.536, 52930.956 25/05/02,21:12:17,18,09,1, 11.9,1,1, 5.351, 10329.318, 315.520, 52930.902 25/05/02,21:12:17,19,09,1, 11.9,1,1, 5.351, 10329.307, 315.542, 52930.915 25/05/02,21:12:18,00,09,1, 11.9,1,1, 5.355, 10329.300, 315.542, 52930.915 25/05/02,21:12:18,01,09,1, 11.9,1,1, 5.355, 10329.302, 315.536, 52930.842 25/05/02,21:12:18,02,09,1, 11.9,1,1, 5.355, 10329.264, 315.522, 52930.790 25/05/02,21:12:18,03,09,1, 11.9,1,1, 5.355, 10329.262, 315.525, 52930.823 25/05/02,21:12:18,04,09,1, 11.9,1,1, 5.355, 10329.225, 315.549, 52930.871 25/05/02,21:12:18,05,09,1, 11.9,1,1, 5.355, 10329.218, 315.552, 52930.811 25/05/02,21:12:18,06,09,1, 11.9,1,1, 5.355, 10329.208, 315.554, 52930.778 25/05/02,21:12:18,07,09,1, 11.9,1,1, 5.355, 10329.183, 315.536, 52930.683 25/05/02,21:12:18,08,09,1, 11.9,1,1, 5.355, 10329.148, 315.535, 52930.641 25/05/02,21:12:18,09,09,1, 11.9,1,1, 5.355, 10329.158, 315.515, 52930.699 25/05/02,21:12:18,10,09,1, 11.9,1,1, 5.355, 10329.166, 315.531, 52930.619 25/05/02,21:12:18,11,09,1, 11.9,1,1, 5.355, 10329.143, 315.549, 52930.657 25/05/02,21:12:18,12,09,1, 11.9,1,1, 5.355, 10329.102, 315.560, 52930.662 25/05/02,21:12:18,13,09,1, 11.9,1,1, 5.355, 10329.109, 315.529, 52930.638 25/05/02,21:12:18,14,09,1, 11.9,1,1, 5.355, 10329.089, 315.534, 52930.564 25/05/02,21:12:18,15,09,1, 11.9,1,1, 5.355, 10329.079, 315.520, 52930.445 25/05/02,21:12:18,16,09,1, 11.9,1,1, 5.355, 10329.073, 315.526, 52930.537 25/05/02,21:12:18,17,09,1, 11.9,1,1, 5.355, 10329.052, 315.528, 52930.553 25/05/02,21:12:18,18,09,1, 11.9,1,1, 5.355, 10329.032, 315.525, 52930.482 25/05/02,21:12:18,19,09,1, 11.9,1,1, 5.355, 10329.036, 315.491, 52930.445 25/05/02,21:12:19,00,08,1, 11.9,1,1, 5.352, 10329.033, 315.491, 52930.445 25/05/02,21:12:19,01,08,1, 11.9,1,1, 5.352, 10329.005, 315.503, 52930.376 25/05/02,21:12:19,02,08,1, 11.9,1,1, 5.352, 10329.005, 315.494, 52930.343 25/05/02,21:12:19,03,08,1, 11.9,1,1, 5.352, 10328.961, 315.484, 52930.353 25/05/02,21:12:19,04,08,1, 11.9,1,1, 5.352, 10328.943, 315.508, 52930.372 25/05/02,21:12:19,05,08,1, 11.9,1,1, 5.352, 10328.942, 315.478, 52930.256 25/05/02,21:12:19,06,08,1, 11.9,1,1, 5.352, 10328.917, 315.484, 52930.345 25/05/02,21:12:19,07,08,1, 11.9,1,1, 5.352, 10328.905, 315.456, 52930.259 25/05/02,21:12:19,08,08,1, 11.9,1,1, 5.352, 10328.891, 315.462, 52930.170 25/05/02,21:12:19,09,08,1, 11.9,1,1, 5.352, 10328.878, 315.470, 52930.130 25/05/02,21:12:19,10,08,1, 11.9,1,1, 5.352, 10328.837, 315.450, 52930.133 25/05/02,21:12:19,11,08,1, 11.9,1,1, 5.352, 10328.851, 315.453, 52930.091 25/05/02,21:12:19,12,08,1, 11.9,1,1, 5.352, 10328.831, 315.464, 52930.050 25/05/02,21:12:19,13,08,1, 11.9,1,1, 5.352, 10328.809, 315.489, 52930.082 25/05/02,21:12:19,14,08,1, 11.9,1,1, 5.352, 10328.806, 315.474, 52930.055 25/05/02,21:12:19,15,08,1, 11.9,1,1, 5.352, 10328.764, 315.450, 52929.942 25/05/02,21:12:19,16,08,1, 11.9,1,1, 5.352, 10328.752, 315.479, 52929.972 25/05/02,21:12:19,17,08,1, 11.9,1,1, 5.352, 10328.759, 315.480, 52929.950 25/05/02,21:12:19,18,08,1, 11.9,1,1, 5.352, 10328.725, 315.482, 52929.903 25/05/02,21:12:19,19,08,1, 11.9,1,1, 5.352, 10328.730, 315.476, 52929.868 25/05/02,21:12:20,00,10,1, 11.9,1,1, 5.355, 10328.724, 315.476, 52929.868 25/05/02,21:12:20,01,10,1, 11.9,1,1, 5.355, 10328.675, 315.478, 52929.808 25/05/02,21:12:20,02,10,1, 11.9,1,1, 5.355, 10328.661, 315.476, 52929.772 25/05/02,21:12:20,03,10,1, 11.9,1,1, 5.355, 10328.640, 315.458, 52929.857 25/05/02,21:12:20,04,10,1, 11.9,1,1, 5.355, 10328.616, 315.460, 52929.731 25/05/02,21:12:20,05,10,1, 11.9,1,1, 5.355, 10328.618, 315.459, 52929.745 25/05/02,21:12:20,06,10,1, 11.9,1,1, 5.355, 10328.595, 315.474, 52929.767 25/05/02,21:12:20,07,10,1, 11.9,1,1, 5.355, 10328.581, 315.467, 52929.659 25/05/02,21:12:20,08,10,1, 11.9,1,1, 5.355, 10328.552, 315.474, 52929.676 25/05/02,21:12:20,09,10,1, 11.9,1,1, 5.355, 10328.525, 315.485, 52929.673 25/05/02,21:12:20,10,10,1, 11.9,1,1, 5.355, 10328.519, 315.486, 52929.625 25/05/02,21:12:20,11,10,1, 11.9,1,1, 5.355, 10328.496, 315.490, 52929.577 25/05/02,21:12:20,12,10,1, 11.9,1,1, 5.355, 10328.497, 315.516, 52929.551 25/05/02,21:12:20,13,10,1, 11.9,1,1, 5.355, 10328.462, 315.502, 52929.500 25/05/02,21:12:20,14,10,1, 11.9,1,1, 5.355, 10328.438, 315.500, 52929.482 25/05/02,21:12:20,15,10,1, 11.9,1,1, 5.355, 10328.460, 315.522, 52929.575 25/05/02,21:12:20,16,10,1, 11.9,1,1, 5.355, 10328.378, 315.553, 52929.506 25/05/02,21:12:20,17,10,1, 11.9,1,1, 5.355, 10328.398, 315.536, 52929.530 25/05/02,21:12:20,18,10,1, 11.9,1,1, 5.355, 10328.371, 315.540, 52929.383 25/05/02,21:12:20,19,10,1, 11.9,1,1, 5.355, 10328.350, 315.534, 52929.358 25/05/02,21:12:21,00,10,1, 12.0,1,1, 5.349, 10328.349, 315.534, 52929.358 25/05/02,21:12:21,01,10,1, 12.0,1,1, 5.349, 10328.308, 315.554, 52929.329 25/05/02,21:12:21,02,10,1, 12.0,1,1, 5.349, 10328.317, 315.544, 52929.296 25/05/02,21:12:21,03,10,1, 12.0,1,1, 5.349, 10328.275, 315.545, 52929.280 25/05/02,21:12:21,04,10,1, 12.0,1,1, 5.349, 10328.246, 315.549, 52929.270 25/05/02,21:12:21,05,10,1, 12.0,1,1, 5.349, 10328.242, 315.545, 52929.209 25/05/02,21:12:21,06,10,1, 12.0,1,1, 5.349, 10328.204, 315.552, 52929.226 25/05/02,21:12:21,07,10,1, 12.0,1,1, 5.349, 10328.222, 315.571, 52929.168 25/05/02,21:12:21,08,10,1, 12.0,1,1, 5.349, 10328.181, 315.545, 52929.221 25/05/02,21:12:21,09,10,1, 12.0,1,1, 5.349, 10328.153, 315.573, 52929.147 25/05/02,21:12:21,10,10,1, 12.0,1,1, 5.349, 10328.141, 315.566, 52929.070 25/05/02,21:12:21,11,10,1, 12.0,1,1, 5.349, 10328.121, 315.566, 52929.091 25/05/02,21:12:21,12,10,1, 12.0,1,1, 5.349, 10328.078, 315.557, 52929.001 25/05/02,21:12:21,13,10,1, 12.0,1,1, 5.349, 10328.050, 315.568, 52929.058 25/05/02,21:12:21,14,10,1, 12.0,1,1, 5.349, 10328.063, 315.588, 52928.997 25/05/02,21:12:21,15,10,1, 12.0,1,1, 5.349, 10327.991, 315.619, 52929.027 25/05/02,21:12:21,16,10,1, 12.0,1,1, 5.349, 10327.974, 315.598, 52928.897 25/05/02,21:12:21,17,10,1, 12.0,1,1, 5.349, 10327.942, 315.595, 52928.878 25/05/02,21:12:21,18,10,1, 12.0,1,1, 5.349, 10327.901, 315.592, 52928.872 25/05/02,21:12:21,19,10,1, 12.0,1,1, 5.349, 10327.924, 315.610, 52928.847 25/05/02,21:12:22,00,10,1, 12.0,1,1, 5.348, 10327.923, 315.610, 52928.847 25/05/02,21:12:22,01,10,1, 12.0,1,1, 5.348, 10327.841, 315.628, 52928.861 25/05/02,21:12:22,02,10,1, 12.0,1,1, 5.348, 10327.826, 315.627, 52928.810 25/05/02,21:12:22,03,10,1, 12.0,1,1, 5.348, 10327.801, 315.636, 52928.737 25/05/02,21:12:22,04,10,1, 12.0,1,1, 5.348, 10327.767, 315.628, 52928.764 25/05/02,21:12:22,05,10,1, 12.0,1,1, 5.348, 10327.725, 315.654, 52928.717 25/05/02,21:12:22,06,10,1, 12.0,1,1, 5.348, 10327.684, 315.633, 52928.718 25/05/02,21:12:22,07,10,1, 12.0,1,1, 5.348, 10327.669, 315.666, 52928.808 25/05/02,21:12:22,08,10,1, 12.0,1,1, 5.348, 10327.655, 315.659, 52928.563 25/05/02,21:12:22,09,10,1, 12.0,1,1, 5.348, 10327.605, 315.653, 52928.593 25/05/02,21:12:22,10,10,1, 12.0,1,1, 5.348, 10327.593, 315.689, 52928.591 25/05/02,21:12:22,11,10,1, 12.0,1,1, 5.348, 10327.547, 315.668, 52928.512 25/05/02,21:12:22,12,10,1, 12.0,1,1, 5.348, 10327.516, 315.673, 52928.495 25/05/02,21:12:22,13,10,1, 12.0,1,1, 5.348, 10327.476, 315.695, 52928.517 25/05/02,21:12:22,14,10,1, 12.0,1,1, 5.348, 10327.430, 315.713, 52928.406 25/05/02,21:12:22,15,10,1, 12.0,1,1, 5.348, 10327.438, 315.704, 52928.483 25/05/02,21:12:22,16,10,1, 12.0,1,1, 5.348, 10327.406, 315.702, 52928.364 25/05/02,21:12:22,17,10,1, 12.0,1,1, 5.348, 10327.359, 315.712, 52928.415 25/05/02,21:12:22,18,10,1, 12.0,1,1, 5.348, 10327.329, 315.706, 52928.395 25/05/02,21:12:22,19,10,1, 12.0,1,1, 5.348, 10327.305, 315.714, 52928.288 25/05/02,21:12:23,00,10,1, 11.9,1,1, 5.350, 10327.297, 315.714, 52928.288 25/05/02,21:12:23,01,10,1, 11.9,1,1, 5.350, 10327.212, 315.724, 52928.242 25/05/02,21:12:23,02,10,1, 11.9,1,1, 5.350, 10327.198, 315.725, 52928.299 25/05/02,21:12:23,03,10,1, 11.9,1,1, 5.350, 10327.138, 315.711, 52928.228 25/05/02,21:12:23,04,10,1, 11.9,1,1, 5.350, 10327.124, 315.739, 52928.221 25/05/02,21:12:23,05,10,1, 11.9,1,1, 5.350, 10327.076, 315.750, 52928.114 25/05/02,21:12:23,06,10,1, 11.9,1,1, 5.350, 10327.059, 315.765, 52928.125 25/05/02,21:12:23,07,10,1, 11.9,1,1, 5.350, 10327.027, 315.748, 52928.082 25/05/02,21:12:23,08,10,1, 11.9,1,1, 5.350, 10326.983, 315.755, 52928.142 25/05/02,21:12:23,09,10,1, 11.9,1,1, 5.350, 10326.983, 315.776, 52928.086 25/05/02,21:12:23,10,10,1, 11.9,1,1, 5.350, 10326.935, 315.767, 52928.001 25/05/02,21:12:23,11,10,1, 11.9,1,1, 5.350, 10326.895, 315.798, 52928.078 25/05/02,21:12:23,12,10,1, 11.9,1,1, 5.350, 10326.856, 315.794, 52927.995 25/05/02,21:12:23,13,10,1, 11.9,1,1, 5.350, 10326.822, 315.800, 52927.920 25/05/02,21:12:23,14,10,1, 11.9,1,1, 5.350, 10326.817, 315.799, 52927.971 25/05/02,21:12:23,15,10,1, 11.9,1,1, 5.350, 10326.776, 315.803, 52927.883 25/05/02,21:12:23,16,10,1, 11.9,1,1, 5.350, 10326.720, 315.796, 52927.885 25/05/02,21:12:23,17,10,1, 11.9,1,1, 5.350, 10326.691, 315.803, 52927.852 25/05/02,21:12:23,18,10,1, 11.9,1,1, 5.350, 10326.694, 315.800, 52927.844 25/05/02,21:12:23,19,10,1, 11.9,1,1, 5.350, 10326.653, 315.820, 52927.849 25/05/02,21:12:24,00,10,1, 11.9,1,1, 5.353, 10326.647, 315.820, 52927.849 25/05/02,21:12:24,01,10,1, 11.9,1,1, 5.353, 10326.568, 315.822, 52927.759 25/05/02,21:12:24,02,10,1, 11.9,1,1, 5.353, 10326.570, 315.820, 52927.824 25/05/02,21:12:24,03,10,1, 11.9,1,1, 5.353, 10326.546, 315.836, 52927.669 25/05/02,21:12:24,04,10,1, 11.9,1,1, 5.353, 10326.498, 315.812, 52927.635 25/05/02,21:12:24,05,10,1, 11.9,1,1, 5.353, 10326.488, 315.860, 52927.674 25/05/02,21:12:24,06,10,1, 11.9,1,1, 5.353, 10326.457, 315.852, 52927.597 25/05/02,21:12:24,07,10,1, 11.9,1,1, 5.353, 10326.424, 315.848, 52927.575 25/05/02,21:12:24,08,10,1, 11.9,1,1, 5.353, 10326.382, 315.860, 52927.557 25/05/02,21:12:24,09,10,1, 11.9,1,1, 5.353, 10326.365, 315.870, 52927.537 25/05/02,21:12:24,10,10,1, 11.9,1,1, 5.353, 10326.331, 315.882, 52927.543 25/05/02,21:12:24,11,10,1, 11.9,1,1, 5.353, 10326.308, 315.854, 52927.493 25/05/02,21:12:24,12,10,1, 11.9,1,1, 5.353, 10326.274, 315.871, 52927.504 25/05/02,21:12:24,13,10,1, 11.9,1,1, 5.353, 10326.254, 315.858, 52927.449 25/05/02,21:12:24,14,10,1, 11.9,1,1, 5.353, 10326.235, 315.860, 52927.437 25/05/02,21:12:24,15,10,1, 11.9,1,1, 5.353, 10326.202, 315.867, 52927.370 25/05/02,21:12:24,16,10,1, 11.9,1,1, 5.353, 10326.172, 315.865, 52927.277 25/05/02,21:12:24,17,10,1, 11.9,1,1, 5.353, 10326.133, 315.858, 52927.224 25/05/02,21:12:24,18,10,1, 11.9,1,1, 5.353, 10326.119, 315.889, 52927.264 25/05/02,21:12:24,19,10,1, 11.9,1,1, 5.353, 10326.083, 315.874, 52927.179 25/05/02,21:12:25,00,10,1, 11.9,1,1, 5.352, 10326.079, 315.874, 52927.179 25/05/02,21:12:25,01,10,1, 11.9,1,1, 5.352, 10326.020, 315.881, 52927.138 25/05/02,21:12:25,02,10,1, 11.9,1,1, 5.352, 10326.001, 315.899, 52927.179 25/05/02,21:12:25,03,10,1, 11.9,1,1, 5.352, 10325.971, 315.900, 52927.078 25/05/02,21:12:25,04,10,1, 11.9,1,1, 5.352, 10325.926, 315.915, 52927.055 25/05/02,21:12:25,05,10,1, 11.9,1,1, 5.352, 10325.891, 315.927, 52927.044 25/05/02,21:12:25,06,10,1, 11.9,1,1, 5.352, 10325.864, 315.937, 52927.109 25/05/02,21:12:25,07,10,1, 11.9,1,1, 5.352, 10325.853, 315.946, 52927.089 25/05/02,21:12:25,08,10,1, 11.9,1,1, 5.352, 10325.843, 315.931, 52927.084 25/05/02,21:12:25,09,10,1, 11.9,1,1, 5.352, 10325.801, 315.921, 52926.979 25/05/02,21:12:25,10,10,1, 11.9,1,1, 5.352, 10325.810, 315.937, 52926.977 25/05/02,21:12:25,11,10,1, 11.9,1,1, 5.352, 10325.784, 315.914, 52926.896 25/05/02,21:12:25,12,10,1, 11.9,1,1, 5.352, 10325.747, 315.915, 52926.962 25/05/02,21:12:25,13,10,1, 11.9,1,1, 5.352, 10325.709, 315.926, 52926.888 25/05/02,21:12:25,14,10,1, 11.9,1,1, 5.352, 10325.713, 315.923, 52926.883 25/05/02,21:12:25,15,10,1, 11.9,1,1, 5.352, 10325.679, 315.913, 52926.863 25/05/02,21:12:25,16,10,1, 11.9,1,1, 5.352, 10325.660, 315.912, 52926.781 25/05/02,21:12:25,17,10,1, 11.9,1,1, 5.352, 10325.628, 315.917, 52926.798 25/05/02,21:12:25,18,10,1, 11.9,1,1, 5.352, 10325.598, 315.928, 52926.775 25/05/02,21:12:25,19,10,1, 11.9,1,1, 5.352, 10325.592, 315.910, 52926.769 25/05/02,21:12:26,00,11,1, 11.9,1,1, 5.352, 10325.587, 315.910, 52926.769 25/05/02,21:12:26,01,11,1, 11.9,1,1, 5.352, 10325.539, 315.925, 52926.714 25/05/02,21:12:26,02,11,1, 11.9,1,1, 5.352, 10325.515, 315.905, 52926.709 25/05/02,21:12:26,03,11,1, 11.9,1,1, 5.352, 10325.476, 315.900, 52926.671 25/05/02,21:12:26,04,11,1, 11.9,1,1, 5.352, 10325.453, 315.900, 52926.556 25/05/02,21:12:26,05,11,1, 11.9,1,1, 5.352, 10325.442, 315.872, 52926.559 25/05/02,21:12:26,06,11,1, 11.9,1,1, 5.352, 10325.399, 315.910, 52926.507 25/05/02,21:12:26,07,11,1, 11.9,1,1, 5.352, 10325.382, 315.891, 52926.555 25/05/02,21:12:26,08,11,1, 11.9,1,1, 5.352, 10325.343, 315.856, 52926.454 25/05/02,21:12:26,09,11,1, 11.9,1,1, 5.352, 10325.295, 315.888, 52926.435 25/05/02,21:12:26,10,11,1, 11.9,1,1, 5.352, 10325.287, 315.868, 52926.433 25/05/02,21:12:26,11,11,1, 11.9,1,1, 5.352, 10325.244, 315.885, 52926.437 25/05/02,21:12:26,12,11,1, 11.9,1,1, 5.352, 10325.229, 315.873, 52926.373 25/05/02,21:12:26,13,11,1, 11.9,1,1, 5.352, 10325.198, 315.872, 52926.366 25/05/02,21:12:26,14,11,1, 11.9,1,1, 5.352, 10325.145, 315.888, 52926.336 25/05/02,21:12:26,15,11,1, 11.9,1,1, 5.352, 10325.141, 315.853, 52926.308 25/05/02,21:12:26,16,11,1, 11.9,1,1, 5.352, 10325.117, 315.858, 52926.245 25/05/02,21:12:26,17,11,1, 11.9,1,1, 5.352, 10325.070, 315.865, 52926.237 25/05/02,21:12:26,18,11,1, 11.9,1,1, 5.352, 10325.037, 315.859, 52926.227 25/05/02,21:12:26,19,11,1, 11.9,1,1, 5.352, 10325.022, 315.860, 52926.177 25/05/02,21:12:27,00,10,1, 11.9,1,1, 5.351, 10325.019, 315.860, 52926.177 25/05/02,21:12:27,01,10,1, 11.9,1,1, 5.351, 10324.978, 315.864, 52926.139 25/05/02,21:12:27,02,10,1, 11.9,1,1, 5.351, 10324.963, 315.837, 52926.152 25/05/02,21:12:27,03,10,1, 11.9,1,1, 5.351, 10324.928, 315.818, 52926.051 25/05/02,21:12:27,04,10,1, 11.9,1,1, 5.351, 10324.899, 315.818, 52926.056 25/05/02,21:12:27,05,10,1, 11.9,1,1, 5.351, 10324.858, 315.830, 52926.067 25/05/02,21:12:27,06,10,1, 11.9,1,1, 5.351, 10324.833, 315.824, 52925.986 25/05/02,21:12:27,07,10,1, 11.9,1,1, 5.351, 10324.818, 315.802, 52926.028 25/05/02,21:12:27,08,10,1, 11.9,1,1, 5.351, 10324.799, 315.800, 52926.028 25/05/02,21:12:27,09,10,1, 11.9,1,1, 5.351, 10324.793, 315.790, 52925.916 25/05/02,21:12:27,10,10,1, 11.9,1,1, 5.351, 10324.733, 315.824, 52925.860 25/05/02,21:12:27,11,10,1, 11.9,1,1, 5.351, 10324.719, 315.811, 52925.866 25/05/02,21:12:27,12,10,1, 11.9,1,1, 5.351, 10324.702, 315.813, 52925.849 25/05/02,21:12:27,13,10,1, 11.9,1,1, 5.351, 10324.687, 315.786, 52925.789 25/05/02,21:12:27,14,10,1, 11.9,1,1, 5.351, 10324.616, 315.770, 52925.838 25/05/02,21:12:27,15,10,1, 11.9,1,1, 5.351, 10324.600, 315.773, 52925.747 25/05/02,21:12:27,16,10,1, 11.9,1,1, 5.351, 10324.576, 315.769, 52925.759 25/05/02,21:12:27,17,10,1, 11.9,1,1, 5.351, 10324.534, 315.776, 52925.693 25/05/02,21:12:27,18,10,1, 11.9,1,1, 5.351, 10324.525, 315.785, 52925.730 25/05/02,21:12:27,19,10,1, 11.9,1,1, 5.351, 10324.501, 315.754, 52925.642 25/05/02,21:12:28,00,09,1, 11.9,1,1, 5.351, 10324.494, 315.754, 52925.642 25/05/02,21:12:28,01,09,1, 11.9,1,1, 5.351, 10324.424, 315.750, 52925.622 25/05/02,21:12:28,02,09,1, 11.9,1,1, 5.351, 10324.419, 315.754, 52925.498 25/05/02,21:12:28,03,09,1, 11.9,1,1, 5.351, 10324.392, 315.743, 52925.548 25/05/02,21:12:28,04,09,1, 11.9,1,1, 5.351, 10324.373, 315.742, 52925.535 25/05/02,21:12:28,05,09,1, 11.9,1,1, 5.351, 10324.334, 315.720, 52925.458 25/05/02,21:12:28,06,09,1, 11.9,1,1, 5.351, 10324.295, 315.705, 52925.461 25/05/02,21:12:28,07,09,1, 11.9,1,1, 5.351, 10324.288, 315.706, 52925.425 25/05/02,21:12:28,08,09,1, 11.9,1,1, 5.351, 10324.269, 315.697, 52925.398 25/05/02,21:12:28,09,09,1, 11.9,1,1, 5.351, 10324.218, 315.707, 52925.333 25/05/02,21:12:28,10,09,1, 11.9,1,1, 5.351, 10324.200, 315.708, 52925.330 25/05/02,21:12:28,11,09,1, 11.9,1,1, 5.351, 10324.182, 315.688, 52925.342 25/05/02,21:12:28,12,09,1, 11.9,1,1, 5.351, 10324.132, 315.676, 52925.303 25/05/02,21:12:28,13,09,1, 11.9,1,1, 5.351, 10324.131, 315.664, 52925.245 25/05/02,21:12:28,14,09,1, 11.9,1,1, 5.351, 10324.116, 315.670, 52925.208 25/05/02,21:12:28,15,09,1, 11.9,1,1, 5.351, 10324.099, 315.677, 52925.429 25/05/02,21:12:28,16,09,1, 11.9,1,1, 5.351, 10324.072, 315.674, 52925.134 25/05/02,21:12:28,17,09,1, 11.9,1,1, 5.351, 10324.027, 315.669, 52925.115 25/05/02,21:12:28,18,09,1, 11.9,1,1, 5.351, 10324.023, 315.660, 52925.126 25/05/02,21:12:28,19,09,1, 11.9,1,1, 5.351, 10323.977, 315.632, 52925.022 25/05/02,21:12:29,00,10,1, 11.9,1,1, 5.349, 10323.976, 315.632, 52925.022 25/05/02,21:12:29,01,10,1, 11.9,1,1, 5.349, 10323.936, 315.645, 52924.988 25/05/02,21:12:29,02,10,1, 11.9,1,1, 5.349, 10323.957, 315.590, 52924.826 25/05/02,21:12:29,03,10,1, 11.9,1,1, 5.349, 10323.904, 315.595, 52924.950 25/05/02,21:12:29,04,10,1, 11.9,1,1, 5.349, 10323.870, 315.598, 52924.931 25/05/02,21:12:29,05,10,1, 11.9,1,1, 5.349, 10323.858, 315.611, 52924.899 25/05/02,21:12:29,06,10,1, 11.9,1,1, 5.349, 10323.829, 315.584, 52924.881 25/05/02,21:12:29,07,10,1, 11.9,1,1, 5.349, 10323.801, 315.579, 52924.860 25/05/02,21:12:29,08,10,1, 11.9,1,1, 5.349, 10323.766, 315.572, 52924.928 25/05/02,21:12:29,09,10,1, 11.9,1,1, 5.349, 10323.755, 315.544, 52924.874 25/05/02,21:12:29,10,10,1, 11.9,1,1, 5.349, 10323.746, 315.536, 52924.763 25/05/02,21:12:29,11,10,1, 11.9,1,1, 5.349, 10323.718, 315.539, 52924.772 25/05/02,21:12:29,12,10,1, 11.9,1,1, 5.349, 10323.670, 315.521, 52924.744 25/05/02,21:12:29,13,10,1, 11.9,1,1, 5.349, 10323.670, 315.536, 52924.752 25/05/02,21:12:29,14,10,1, 11.9,1,1, 5.349, 10323.651, 315.523, 52924.641 25/05/02,21:12:29,15,10,1, 11.9,1,1, 5.349, 10323.621, 315.506, 52924.519 25/05/02,21:12:29,16,10,1, 11.9,1,1, 5.349, 10323.608, 315.510, 52924.676 25/05/02,21:12:29,17,10,1, 11.9,1,1, 5.349, 10323.567, 315.478, 52924.562 25/05/02,21:12:29,18,10,1, 11.9,1,1, 5.349, 10323.542, 315.493, 52924.591 25/05/02,21:12:29,19,10,1, 11.9,1,1, 5.349, 10323.552, 315.473, 52924.565 25/05/02,21:12:30,00,11,1, 11.9,1,1, 5.351, 10323.551, 315.473, 52924.565 25/05/02,21:12:30,01,11,1, 11.9,1,1, 5.351, 10323.499, 315.464, 52924.438 25/05/02,21:12:30,02,11,1, 11.9,1,1, 5.351, 10323.485, 315.454, 52924.432 25/05/02,21:12:30,03,11,1, 11.9,1,1, 5.351, 10323.444, 315.451, 52924.351 25/05/02,21:12:30,04,11,1, 11.9,1,1, 5.351, 10323.426, 315.436, 52924.350 25/05/02,21:12:30,05,11,1, 11.9,1,1, 5.351, 10323.398, 315.452, 52924.408 25/05/02,21:12:30,06,11,1, 11.9,1,1, 5.351, 10323.408, 315.421, 52924.281 25/05/02,21:12:30,07,11,1, 11.9,1,1, 5.351, 10323.359, 315.402, 52924.357 25/05/02,21:12:30,08,11,1, 11.9,1,1, 5.351, 10323.358, 315.434, 52924.220 25/05/02,21:12:30,09,11,1, 11.9,1,1, 5.351, 10323.333, 315.414, 52924.290 25/05/02,21:12:30,10,11,1, 11.9,1,1, 5.351, 10323.310, 315.395, 52924.158 25/05/02,21:12:30,11,11,1, 11.9,1,1, 5.351, 10323.291, 315.379, 52924.189 25/05/02,21:12:30,12,11,1, 11.9,1,1, 5.351, 10323.280, 315.381, 52924.159 25/05/02,21:12:30,13,11,1, 11.9,1,1, 5.351, 10323.276, 315.382, 52924.104 25/05/02,21:12:30,14,11,1, 11.9,1,1, 5.351, 10323.250, 315.375, 52924.143 25/05/02,21:12:30,15,11,1, 11.9,1,1, 5.351, 10323.264, 315.352, 52924.043 25/05/02,21:12:30,16,11,1, 11.9,1,1, 5.351, 10323.234, 315.350, 52924.065 25/05/02,21:12:30,17,11,1, 11.9,1,1, 5.351, 10323.201, 315.358, 52924.043 25/05/02,21:12:30,18,11,1, 11.9,1,1, 5.351, 10323.189, 315.336, 52923.976 25/05/02,21:12:30,19,11,1, 11.9,1,1, 5.351, 10323.182, 315.330, 52923.936 25/05/02,21:12:31,00,10,1, 11.9,1,1, 5.351, 10323.175, 315.330, 52923.936 25/05/02,21:12:31,01,10,1, 11.9,1,1, 5.351, 10323.129, 315.329, 52923.846 25/05/02,21:12:31,02,10,1, 11.9,1,1, 5.351, 10323.177, 315.310, 52923.889 25/05/02,21:12:31,03,10,1, 11.9,1,1, 5.351, 10323.135, 315.296, 52923.758 25/05/02,21:12:31,04,10,1, 11.9,1,1, 5.351, 10323.116, 315.289, 52923.783 25/05/02,21:12:31,05,10,1, 11.9,1,1, 5.351, 10323.124, 315.273, 52923.767 25/05/02,21:12:31,06,10,1, 11.9,1,1, 5.351, 10323.079, 315.267, 52923.742 25/05/02,21:12:31,07,10,1, 11.9,1,1, 5.351, 10323.068, 315.280, 52923.664 25/05/02,21:12:31,08,10,1, 11.9,1,1, 5.351, 10323.064, 315.259, 52923.729 25/05/02,21:12:31,09,10,1, 11.9,1,1, 5.351, 10323.041, 315.263, 52923.665 25/05/02,21:12:31,10,10,1, 11.9,1,1, 5.351, 10323.029, 315.253, 52923.645 25/05/02,21:12:31,11,10,1, 11.9,1,1, 5.351, 10323.034, 315.239, 52923.527 25/05/02,21:12:31,12,10,1, 11.9,1,1, 5.351, 10322.998, 315.249, 52923.527 25/05/02,21:12:31,13,10,1, 11.9,1,1, 5.351, 10323.022, 315.225, 52923.494 25/05/02,21:12:31,14,10,1, 11.9,1,1, 5.351, 10322.991, 315.242, 52923.474 25/05/02,21:12:31,15,10,1, 11.9,1,1, 5.351, 10322.957, 315.214, 52923.551 25/05/02,21:12:31,16,10,1, 11.9,1,1, 5.351, 10322.954, 315.209, 52923.503 25/05/02,21:12:31,17,10,1, 11.9,1,1, 5.351, 10322.942, 315.197, 52923.404 25/05/02,21:12:31,18,10,1, 11.9,1,1, 5.351, 10322.929, 315.206, 52923.422 25/05/02,21:12:31,19,10,1, 11.9,1,1, 5.351, 10322.917, 315.179, 52923.333 25/05/02,21:12:32,00,10,1, 12.0,1,1, 5.353, 10322.917, 315.179, 52923.333 25/05/02,21:12:32,01,10,1, 12.0,1,1, 5.353, 10322.904, 315.185, 52923.343 25/05/02,21:12:32,02,10,1, 12.0,1,1, 5.353, 10322.853, 315.190, 52923.353 25/05/02,21:12:32,03,10,1, 12.0,1,1, 5.353, 10322.866, 315.172, 52923.273 25/05/02,21:12:32,04,10,1, 12.0,1,1, 5.353, 10322.866, 315.182, 52923.304 25/05/02,21:12:32,05,10,1, 12.0,1,1, 5.353, 10322.842, 315.181, 52923.242 25/05/02,21:12:32,06,10,1, 12.0,1,1, 5.353, 10322.851, 315.181, 52923.189 25/05/02,21:12:32,07,10,1, 12.0,1,1, 5.353, 10322.816, 315.163, 52923.190 25/05/02,21:12:32,08,10,1, 12.0,1,1, 5.353, 10322.809, 315.176, 52923.148 25/05/02,21:12:32,09,10,1, 12.0,1,1, 5.353, 10322.796, 315.187, 52923.100 25/05/02,21:12:32,10,10,1, 12.0,1,1, 5.353, 10322.764, 315.159, 52923.071 25/05/02,21:12:32,11,10,1, 12.0,1,1, 5.353, 10322.766, 315.167, 52923.028 25/05/02,21:12:32,12,10,1, 12.0,1,1, 5.353, 10322.753, 315.154, 52923.082 25/05/02,21:12:32,13,10,1, 12.0,1,1, 5.353, 10322.737, 315.166, 52923.081 25/05/02,21:12:32,14,10,1, 12.0,1,1, 5.353, 10322.723, 315.140, 52922.925 25/05/02,21:12:32,15,10,1, 12.0,1,1, 5.353, 10322.686, 315.154, 52922.924 25/05/02,21:12:32,16,10,1, 12.0,1,1, 5.353, 10322.702, 315.145, 52922.943 25/05/02,21:12:32,17,10,1, 12.0,1,1, 5.353, 10322.706, 315.130, 52922.939 25/05/02,21:12:32,18,10,1, 12.0,1,1, 5.353, 10322.667, 315.115, 52922.941 25/05/02,21:12:32,19,10,1, 12.0,1,1, 5.353, 10322.666, 315.127, 52922.825 25/05/02,21:12:33,00,11,1, 11.9,1,1, 5.349, 10322.658, 315.127, 52922.825 25/05/02,21:12:33,01,11,1, 11.9,1,1, 5.349, 10322.640, 315.105, 52922.819 25/05/02,21:12:33,02,11,1, 11.9,1,1, 5.349, 10322.607, 315.110, 52922.809 25/05/02,21:12:33,03,11,1, 11.9,1,1, 5.349, 10322.602, 315.107, 52922.804 25/05/02,21:12:33,04,11,1, 11.9,1,1, 5.349, 10322.578, 315.102, 52922.761 25/05/02,21:12:33,05,11,1, 11.9,1,1, 5.349, 10322.581, 315.105, 52922.804 25/05/02,21:12:33,06,11,1, 11.9,1,1, 5.349, 10322.549, 315.092, 52922.720 25/05/02,21:12:33,07,11,1, 11.9,1,1, 5.349, 10322.526, 315.110, 52922.730 25/05/02,21:12:33,08,11,1, 11.9,1,1, 5.349, 10322.522, 315.094, 52922.675 25/05/02,21:12:33,09,11,1, 11.9,1,1, 5.349, 10322.491, 315.104, 52922.609 25/05/02,21:12:33,10,11,1, 11.9,1,1, 5.349, 10322.495, 315.091, 52922.593 25/05/02,21:12:33,11,11,1, 11.9,1,1, 5.349, 10322.454, 315.091, 52922.588 25/05/02,21:12:33,12,11,1, 11.9,1,1, 5.349, 10322.448, 315.088, 52922.561 25/05/02,21:12:33,13,11,1, 11.9,1,1, 5.349, 10322.460, 315.079, 52922.537 25/05/02,21:12:33,14,11,1, 11.9,1,1, 5.349, 10322.441, 315.081, 52922.560 25/05/02,21:12:33,15,11,1, 11.9,1,1, 5.349, 10322.419, 315.073, 52922.481 25/05/02,21:12:33,16,11,1, 11.9,1,1, 5.349, 10322.414, 315.077, 52922.455 25/05/02,21:12:33,17,11,1, 11.9,1,1, 5.349, 10322.386, 315.072, 52922.409 25/05/02,21:12:33,18,11,1, 11.9,1,1, 5.349, 10322.365, 315.080, 52922.415 25/05/02,21:12:33,19,11,1, 11.9,1,1, 5.349, 10322.376, 315.066, 52922.367 25/05/02,21:12:34,00,11,1, 11.9,1,1, 5.347, 10322.374, 315.066, 52922.367 25/05/02,21:12:34,01,11,1, 11.9,1,1, 5.347, 10322.312, 315.103, 52922.335 25/05/02,21:12:34,02,11,1, 11.9,1,1, 5.347, 10322.296, 315.095, 52922.349 25/05/02,21:12:34,03,11,1, 11.9,1,1, 5.347, 10322.298, 315.096, 52922.350 25/05/02,21:12:34,04,11,1, 11.9,1,1, 5.347, 10322.248, 315.123, 52922.279 25/05/02,21:12:34,05,11,1, 11.9,1,1, 5.347, 10322.245, 315.116, 52922.325 25/05/02,21:12:34,06,11,1, 11.9,1,1, 5.347, 10322.222, 315.138, 52922.256 25/05/02,21:12:34,07,11,1, 11.9,1,1, 5.347, 10322.210, 315.133, 52922.234 25/05/02,21:12:34,08,11,1, 11.9,1,1, 5.347, 10322.199, 315.119, 52922.264 25/05/02,21:12:34,09,11,1, 11.9,1,1, 5.347, 10322.178, 315.123, 52922.138 25/05/02,21:12:34,10,11,1, 11.9,1,1, 5.347, 10322.164, 315.136, 52922.235 25/05/02,21:12:34,11,11,1, 11.9,1,1, 5.347, 10322.159, 315.118, 52922.123 25/05/02,21:12:34,12,11,1, 11.9,1,1, 5.347, 10322.122, 315.127, 52922.105 25/05/02,21:12:34,13,11,1, 11.9,1,1, 5.347, 10322.148, 315.120, 52922.068 25/05/02,21:12:34,14,11,1, 11.9,1,1, 5.347, 10322.140, 315.137, 52922.064 25/05/02,21:12:34,15,11,1, 11.9,1,1, 5.347, 10322.116, 315.146, 52922.100 25/05/02,21:12:34,16,11,1, 11.9,1,1, 5.347, 10322.094, 315.143, 52922.113 25/05/02,21:12:34,17,11,1, 11.9,1,1, 5.347, 10322.096, 315.145, 52922.058 25/05/02,21:12:34,18,11,1, 11.9,1,1, 5.347, 10322.090, 315.147, 52922.020 25/05/02,21:12:34,19,11,1, 11.9,1,1, 5.347, 10322.057, 315.167, 52922.026 25/05/02,21:12:35,00,11,1, 11.9,1,1, 5.346, 10322.057, 315.167, 52922.026 25/05/02,21:12:35,01,11,1, 11.9,1,1, 5.346, 10322.022, 315.155, 52921.959 25/05/02,21:12:35,02,11,1, 11.9,1,1, 5.346, 10322.006, 315.156, 52921.939 25/05/02,21:12:35,03,11,1, 11.9,1,1, 5.346, 10322.017, 315.147, 52921.901 25/05/02,21:12:35,04,11,1, 11.9,1,1, 5.346, 10321.978, 315.177, 52921.883 25/05/02,21:12:35,05,11,1, 11.9,1,1, 5.346, 10321.955, 315.164, 52921.887 25/05/02,21:12:35,06,11,1, 11.9,1,1, 5.346, 10321.925, 315.172, 52921.831 25/05/02,21:12:35,07,11,1, 11.9,1,1, 5.346, 10321.933, 315.174, 52921.792 25/05/02,21:12:35,08,11,1, 11.9,1,1, 5.346, 10321.934, 315.165, 52921.786 25/05/02,21:12:35,09,11,1, 11.9,1,1, 5.346, 10321.901, 315.181, 52921.766 25/05/02,21:12:35,10,11,1, 11.9,1,1, 5.346, 10321.868, 315.166, 52921.784 25/05/02,21:12:35,11,11,1, 11.9,1,1, 5.346, 10321.878, 315.185, 52921.771 25/05/02,21:12:35,12,11,1, 11.9,1,1, 5.346, 10321.840, 315.171, 52921.752 25/05/02,21:12:35,13,11,1, 11.9,1,1, 5.346, 10321.826, 315.205, 52921.696 25/05/02,21:12:35,14,11,1, 11.9,1,1, 5.346, 10321.850, 315.166, 52921.697 25/05/02,21:12:35,15,11,1, 11.9,1,1, 5.346, 10321.820, 315.196, 52921.680 25/05/02,21:12:35,16,11,1, 11.9,1,1, 5.346, 10321.820, 315.201, 52921.690 25/05/02,21:12:35,17,11,1, 11.9,1,1, 5.346, 10321.782, 315.168, 52921.636 25/05/02,21:12:35,18,11,1, 11.9,1,1, 5.346, 10321.772, 315.162, 52921.606 25/05/02,21:12:35,19,11,1, 11.9,1,1, 5.346, 10321.773, 315.184, 52921.600 25/05/02,21:12:36,00,11,1, 11.9,1,1, 5.346, 10321.765, 315.184, 52921.600 25/05/02,21:12:36,01,11,1, 11.9,1,1, 5.346, 10321.750, 315.207, 52921.625 25/05/02,21:12:36,02,11,1, 11.9,1,1, 5.346, 10321.734, 315.191, 52921.507 25/05/02,21:12:36,03,11,1, 11.9,1,1, 5.346, 10321.709, 315.225, 52921.587 25/05/02,21:12:36,04,11,1, 11.9,1,1, 5.346, 10321.711, 315.189, 52921.512 25/05/02,21:12:36,05,11,1, 11.9,1,1, 5.346, 10321.700, 315.217, 52921.538 25/05/02,21:12:36,06,11,1, 11.9,1,1, 5.346, 10321.675, 315.199, 52921.491 25/05/02,21:12:36,07,11,1, 11.9,1,1, 5.346, 10321.664, 315.197, 52921.466 25/05/02,21:12:36,08,11,1, 11.9,1,1, 5.346, 10321.656, 315.218, 52921.424 25/05/02,21:12:36,09,11,1, 11.9,1,1, 5.346, 10321.633, 315.210, 52921.483 25/05/02,21:12:36,10,11,1, 11.9,1,1, 5.346, 10321.631, 315.215, 52921.360 25/05/02,21:12:36,11,11,1, 11.9,1,1, 5.346, 10321.613, 315.222, 52921.404 25/05/02,21:12:36,12,11,1, 11.9,1,1, 5.346, 10321.611, 315.252, 52921.421 25/05/02,21:12:36,13,11,1, 11.9,1,1, 5.346, 10321.584, 315.271, 52921.675 25/05/02,21:12:36,14,11,1, 11.9,1,1, 5.346, 10321.592, 315.254, 52921.485 25/05/02,21:12:36,15,11,1, 11.9,1,1, 5.346, 10321.590, 315.276, 52921.414 25/05/02,21:12:36,16,11,1, 11.9,1,1, 5.346, 10321.545, 315.294, 52921.370 25/05/02,21:12:36,17,11,1, 11.9,1,1, 5.346, 10321.533, 315.281, 52921.329 25/05/02,21:12:36,18,11,1, 11.9,1,1, 5.346, 10321.511, 315.281, 52921.251 25/05/02,21:12:36,19,11,1, 11.9,1,1, 5.346, 10321.503, 315.286, 52921.272 25/05/02,21:12:37,00,11,1, 12.0,1,1, 5.350, 10321.498, 315.286, 52921.272 25/05/02,21:12:37,01,11,1, 12.0,1,1, 5.350, 10321.496, 315.284, 52921.286 25/05/02,21:12:37,02,11,1, 12.0,1,1, 5.350, 10321.480, 315.311, 52921.296 25/05/02,21:12:37,03,11,1, 12.0,1,1, 5.350, 10321.473, 315.303, 52921.253 25/05/02,21:12:37,04,11,1, 12.0,1,1, 5.350, 10321.477, 315.304, 52921.204 25/05/02,21:12:37,05,11,1, 12.0,1,1, 5.350, 10321.455, 315.295, 52921.256 25/05/02,21:12:37,06,11,1, 12.0,1,1, 5.350, 10321.454, 315.296, 52921.252 25/05/02,21:12:37,07,11,1, 12.0,1,1, 5.350, 10321.458, 315.284, 52921.196 25/05/02,21:12:37,08,11,1, 12.0,1,1, 5.350, 10321.424, 315.285, 52921.185 25/05/02,21:12:37,09,11,1, 12.0,1,1, 5.350, 10321.424, 315.315, 52921.111 25/05/02,21:12:37,10,11,1, 12.0,1,1, 5.350, 10321.444, 315.289, 52921.144 25/05/02,21:12:37,11,11,1, 12.0,1,1, 5.350, 10321.404, 315.301, 52921.125 25/05/02,21:12:37,12,11,1, 12.0,1,1, 5.350, 10321.394, 315.272, 52921.097 25/05/02,21:12:37,13,11,1, 12.0,1,1, 5.350, 10321.391, 315.289, 52921.139 25/05/02,21:12:37,14,11,1, 12.0,1,1, 5.350, 10321.402, 315.296, 52921.118 25/05/02,21:12:37,15,11,1, 12.0,1,1, 5.350, 10321.386, 315.275, 52921.122 25/05/02,21:12:37,16,11,1, 12.0,1,1, 5.350, 10321.381, 315.294, 52921.045 25/05/02,21:12:37,17,11,1, 12.0,1,1, 5.350, 10321.374, 315.292, 52921.081 25/05/02,21:12:37,18,11,1, 12.0,1,1, 5.350, 10321.343, 315.313, 52921.052 25/05/02,21:12:37,19,11,1, 12.0,1,1, 5.350, 10321.360, 315.302, 52920.981 25/05/02,21:12:38,00,11,1, 11.9,1,1, 5.350, 10321.356, 315.302, 52920.981 25/05/02,21:12:38,01,11,1, 11.9,1,1, 5.350, 10321.306, 315.302, 52921.051 25/05/02,21:12:38,02,11,1, 11.9,1,1, 5.350, 10321.333, 315.278, 52920.965 25/05/02,21:12:38,03,11,1, 11.9,1,1, 5.350, 10321.320, 315.280, 52920.953 25/05/02,21:12:38,04,11,1, 11.9,1,1, 5.350, 10321.298, 315.313, 52920.964 25/05/02,21:12:38,05,11,1, 11.9,1,1, 5.350, 10321.307, 315.320, 52920.946 25/05/02,21:12:38,06,11,1, 11.9,1,1, 5.350, 10321.281, 315.314, 52920.980 25/05/02,21:12:38,07,11,1, 11.9,1,1, 5.350, 10321.281, 315.311, 52920.989 25/05/02,21:12:38,08,11,1, 11.9,1,1, 5.350, 10321.270, 315.311, 52920.892 25/05/02,21:12:38,09,11,1, 11.9,1,1, 5.350, 10321.248, 315.315, 52920.863 25/05/02,21:12:38,10,11,1, 11.9,1,1, 5.350, 10321.261, 315.302, 52920.871 25/05/02,21:12:38,11,11,1, 11.9,1,1, 5.350, 10321.242, 315.296, 52920.877 25/05/02,21:12:38,12,11,1, 11.9,1,1, 5.350, 10321.222, 315.326, 52920.917 25/05/02,21:12:38,13,11,1, 11.9,1,1, 5.350, 10321.207, 315.288, 52920.863 25/05/02,21:12:38,14,11,1, 11.9,1,1, 5.350, 10321.217, 315.291, 52920.845 25/05/02,21:12:38,15,11,1, 11.9,1,1, 5.350, 10321.191, 315.305, 52920.804 25/05/02,21:12:38,16,11,1, 11.9,1,1, 5.350, 10321.188, 315.286, 52920.741 25/05/02,21:12:38,17,11,1, 11.9,1,1, 5.350, 10321.176, 315.306, 52920.741 25/05/02,21:12:38,18,11,1, 11.9,1,1, 5.350, 10321.190, 315.295, 52920.796 25/05/02,21:12:38,19,11,1, 11.9,1,1, 5.350, 10321.161, 315.301, 52920.805 25/05/02,21:12:39,00,11,1, 12.0,1,1, 5.351, 10321.156, 315.301, 52920.805 25/05/02,21:12:39,01,11,1, 12.0,1,1, 5.351, 10321.137, 315.305, 52920.737 25/05/02,21:12:39,02,11,1, 12.0,1,1, 5.351, 10321.107, 315.307, 52920.784 25/05/02,21:12:39,03,11,1, 12.0,1,1, 5.351, 10321.109, 315.289, 52920.694 25/05/02,21:12:39,04,11,1, 12.0,1,1, 5.351, 10321.123, 315.291, 52920.688 25/05/02,21:12:39,05,11,1, 12.0,1,1, 5.351, 10321.105, 315.308, 52920.668 25/05/02,21:12:39,06,11,1, 12.0,1,1, 5.351, 10321.077, 315.306, 52920.702 25/05/02,21:12:39,07,11,1, 12.0,1,1, 5.351, 10321.064, 315.282, 52920.581 25/05/02,21:12:39,08,11,1, 12.0,1,1, 5.351, 10321.066, 315.287, 52920.638 25/05/02,21:12:39,09,11,1, 12.0,1,1, 5.351, 10321.043, 315.311, 52920.688 25/05/02,21:12:39,10,11,1, 12.0,1,1, 5.351, 10321.041, 315.305, 52920.716 25/05/02,21:12:39,11,11,1, 12.0,1,1, 5.351, 10321.058, 315.308, 52920.630 25/05/02,21:12:39,12,11,1, 12.0,1,1, 5.351, 10321.034, 315.312, 52920.632 25/05/02,21:12:39,13,11,1, 12.0,1,1, 5.351, 10321.010, 315.283, 52920.658 25/05/02,21:12:39,14,11,1, 12.0,1,1, 5.351, 10321.013, 315.290, 52920.606 25/05/02,21:12:39,15,11,1, 12.0,1,1, 5.351, 10320.977, 315.298, 52920.585 25/05/02,21:12:39,16,11,1, 12.0,1,1, 5.351, 10320.995, 315.299, 52920.558 25/05/02,21:12:39,17,11,1, 12.0,1,1, 5.351, 10320.982, 315.308, 52920.625 25/05/02,21:12:39,18,11,1, 12.0,1,1, 5.351, 10320.947, 315.295, 52920.550 25/05/02,21:12:39,19,11,1, 12.0,1,1, 5.351, 10320.942, 315.299, 52920.616 25/05/02,21:12:40,00,11,1, 11.9,1,1, 5.347, 10320.939, 315.299, 52920.616 25/05/02,21:12:40,01,11,1, 11.9,1,1, 5.347, 10320.936, 315.286, 52920.569 25/05/02,21:12:40,02,11,1, 11.9,1,1, 5.347, 10320.924, 315.284, 52920.495 25/05/02,21:12:40,03,11,1, 11.9,1,1, 5.347, 10320.922, 315.301, 52920.440 25/05/02,21:12:40,04,11,1, 11.9,1,1, 5.347, 10320.886, 315.293, 52920.473 25/05/02,21:12:40,05,11,1, 11.9,1,1, 5.347, 10320.887, 315.302, 52920.500 25/05/02,21:12:40,06,11,1, 11.9,1,1, 5.347, 10320.862, 315.298, 52920.450 25/05/02,21:12:40,07,11,1, 11.9,1,1, 5.347, 10320.831, 315.299, 52920.567 25/05/02,21:12:40,08,11,1, 11.9,1,1, 5.347, 10320.831, 315.290, 52920.502 25/05/02,21:12:40,09,11,1, 11.9,1,1, 5.347, 10320.827, 315.267, 52920.445 25/05/02,21:12:40,10,11,1, 11.9,1,1, 5.347, 10320.791, 315.288, 52920.480 25/05/02,21:12:40,11,11,1, 11.9,1,1, 5.347, 10320.774, 315.291, 52920.457 25/05/02,21:12:40,12,11,1, 11.9,1,1, 5.347, 10320.768, 315.253, 52920.431 25/05/02,21:12:40,13,11,1, 11.9,1,1, 5.347, 10320.754, 315.261, 52920.372 25/05/02,21:12:40,14,11,1, 11.9,1,1, 5.347, 10320.739, 315.263, 52920.406 25/05/02,21:12:40,15,11,1, 11.9,1,1, 5.347, 10320.743, 315.261, 52920.351 25/05/02,21:12:40,16,11,1, 11.9,1,1, 5.347, 10320.728, 315.260, 52920.390 25/05/02,21:12:40,17,11,1, 11.9,1,1, 5.347, 10320.691, 315.257, 52920.336 25/05/02,21:12:40,18,11,1, 11.9,1,1, 5.347, 10320.691, 315.269, 52920.400 25/05/02,21:12:40,19,11,1, 11.9,1,1, 5.347, 10320.674, 315.257, 52920.351 25/05/02,21:12:41,00,10,1, 11.9,1,1, 5.348, 10320.672, 315.257, 52920.351 25/05/02,21:12:41,01,10,1, 11.9,1,1, 5.348, 10320.649, 315.239, 52920.271 25/05/02,21:12:41,02,10,1, 11.9,1,1, 5.348, 10320.624, 315.267, 52920.431 25/05/02,21:12:41,03,10,1, 11.9,1,1, 5.348, 10320.607, 315.259, 52920.267 25/05/02,21:12:41,04,10,1, 11.9,1,1, 5.348, 10320.599, 315.237, 52920.299 25/05/02,21:12:41,05,10,1, 11.9,1,1, 5.348, 10320.603, 315.239, 52920.282 25/05/02,21:12:41,06,10,1, 11.9,1,1, 5.348, 10320.588, 315.223, 52920.291 25/05/02,21:12:41,07,10,1, 11.9,1,1, 5.348, 10320.580, 315.242, 52920.293 25/05/02,21:12:41,08,10,1, 11.9,1,1, 5.348, 10320.561, 315.202, 52920.302 25/05/02,21:12:41,09,10,1, 11.9,1,1, 5.348, 10320.543, 315.215, 52920.255 25/05/02,21:12:41,10,10,1, 11.9,1,1, 5.348, 10320.521, 315.213, 52920.233 25/05/02,21:12:41,11,10,1, 11.9,1,1, 5.348, 10320.535, 315.215, 52920.217 25/05/02,21:12:41,12,10,1, 11.9,1,1, 5.348, 10320.502, 315.187, 52920.205 25/05/02,21:12:41,13,10,1, 11.9,1,1, 5.348, 10320.489, 315.182, 52920.165 25/05/02,21:12:41,14,10,1, 11.9,1,1, 5.348, 10320.472, 315.176, 52920.197 25/05/02,21:12:41,15,10,1, 11.9,1,1, 5.348, 10320.450, 315.177, 52920.254 25/05/02,21:12:41,16,10,1, 11.9,1,1, 5.348, 10320.445, 315.185, 52920.189 25/05/02,21:12:41,17,10,1, 11.9,1,1, 5.348, 10320.454, 315.177, 52920.203 25/05/02,21:12:41,18,10,1, 11.9,1,1, 5.348, 10320.437, 315.147, 52920.169 25/05/02,21:12:41,19,10,1, 11.9,1,1, 5.348, 10320.385, 315.133, 52920.233 25/05/02,21:12:42,00,11,1, 11.9,1,1, 5.346, 10320.380, 315.133, 52920.233 25/05/02,21:12:42,01,11,1, 11.9,1,1, 5.346, 10320.385, 315.103, 52920.176 25/05/02,21:12:42,02,11,1, 11.9,1,1, 5.346, 10320.367, 315.098, 52920.088 25/05/02,21:12:42,03,11,1, 11.9,1,1, 5.346, 10320.352, 315.093, 52920.125 25/05/02,21:12:42,04,11,1, 11.9,1,1, 5.346, 10320.360, 315.085, 52920.064 25/05/02,21:12:42,05,11,1, 11.9,1,1, 5.346, 10320.329, 315.101, 52920.130 25/05/02,21:12:42,06,11,1, 11.9,1,1, 5.346, 10320.358, 315.093, 52920.152 25/05/02,21:12:42,07,11,1, 11.9,1,1, 5.346, 10320.332, 315.091, 52920.141 25/05/02,21:12:42,08,11,1, 11.9,1,1, 5.346, 10320.325, 315.075, 52920.067 25/05/02,21:12:42,09,11,1, 11.9,1,1, 5.346, 10320.314, 315.070, 52920.116 25/05/02,21:12:42,10,11,1, 11.9,1,1, 5.346, 10320.313, 315.059, 52919.999 25/05/02,21:12:42,11,11,1, 11.9,1,1, 5.346, 10320.312, 315.050, 52920.115 25/05/02,21:12:42,12,11,1, 11.9,1,1, 5.346, 10320.261, 315.048, 52920.070 25/05/02,21:12:42,13,11,1, 11.9,1,1, 5.346, 10320.293, 315.044, 52920.024 25/05/02,21:12:42,14,11,1, 11.9,1,1, 5.346, 10320.272, 315.047, 52920.071 25/05/02,21:12:42,15,11,1, 11.9,1,1, 5.346, 10320.264, 315.044, 52920.044 25/05/02,21:12:42,16,11,1, 11.9,1,1, 5.346, 10320.240, 315.026, 52920.007 25/05/02,21:12:42,17,11,1, 11.9,1,1, 5.346, 10320.267, 315.026, 52920.021 25/05/02,21:12:42,18,11,1, 11.9,1,1, 5.346, 10320.242, 315.011, 52919.950 25/05/02,21:12:42,19,11,1, 11.9,1,1, 5.346, 10320.215, 315.019, 52919.986 25/05/02,21:12:43,00,11,1, 11.9,1,1, 5.348, 10320.213, 315.019, 52919.986 25/05/02,21:12:43,01,11,1, 11.9,1,1, 5.348, 10320.215, 315.022, 52919.930 25/05/02,21:12:43,02,11,1, 11.9,1,1, 5.348, 10320.209, 314.982, 52919.929 25/05/02,21:12:43,03,11,1, 11.9,1,1, 5.348, 10320.198, 314.958, 52919.909 25/05/02,21:12:43,04,11,1, 11.9,1,1, 5.348, 10320.187, 314.954, 52919.866 25/05/02,21:12:43,05,11,1, 11.9,1,1, 5.348, 10320.165, 314.985, 52919.952 25/05/02,21:12:43,06,11,1, 11.9,1,1, 5.348, 10320.188, 314.958, 52919.939 25/05/02,21:12:43,07,11,1, 11.9,1,1, 5.348, 10320.180, 314.940, 52919.922 25/05/02,21:12:43,08,11,1, 11.9,1,1, 5.348, 10320.170, 314.971, 52919.865 25/05/02,21:12:43,09,11,1, 11.9,1,1, 5.348, 10320.153, 314.958, 52919.892 25/05/02,21:12:43,10,11,1, 11.9,1,1, 5.348, 10320.150, 314.904, 52919.925 25/05/02,21:12:43,11,11,1, 11.9,1,1, 5.348, 10320.125, 314.918, 52919.852 25/05/02,21:12:43,12,11,1, 11.9,1,1, 5.348, 10320.127, 314.925, 52919.782 25/05/02,21:12:43,13,11,1, 11.9,1,1, 5.348, 10320.129, 314.922, 52919.867 25/05/02,21:12:43,14,11,1, 11.9,1,1, 5.348, 10320.097, 314.919, 52919.817 25/05/02,21:12:43,15,11,1, 11.9,1,1, 5.348, 10320.109, 314.919, 52919.915 25/05/02,21:12:43,16,11,1, 11.9,1,1, 5.348, 10320.090, 314.907, 52919.850 25/05/02,21:12:43,17,11,1, 11.9,1,1, 5.348, 10320.081, 314.892, 52919.804 25/05/02,21:12:43,18,11,1, 11.9,1,1, 5.348, 10320.080, 314.881, 52919.839 25/05/02,21:12:43,19,11,1, 11.9,1,1, 5.348, 10320.084, 314.884, 52919.736 25/05/02,21:12:44,00,11,1, 11.9,1,1, 5.348, 10320.079, 314.884, 52919.736 25/05/02,21:12:44,01,11,1, 11.9,1,1, 5.348, 10320.049, 314.897, 52919.770 25/05/02,21:12:44,02,11,1, 11.9,1,1, 5.348, 10320.028, 314.872, 52919.786 25/05/02,21:12:44,03,11,1, 11.9,1,1, 5.348, 10320.039, 314.903, 52919.793 25/05/02,21:12:44,04,11,1, 11.9,1,1, 5.348, 10320.022, 314.887, 52919.806 25/05/02,21:12:44,05,11,1, 11.9,1,1, 5.348, 10319.992, 314.873, 52919.753 25/05/02,21:12:44,06,11,1, 11.9,1,1, 5.348, 10320.000, 314.869, 52919.767 25/05/02,21:12:44,07,11,1, 11.9,1,1, 5.348, 10319.976, 314.903, 52919.691 25/05/02,21:12:44,08,11,1, 11.9,1,1, 5.348, 10319.984, 314.872, 52919.691 25/05/02,21:12:44,09,11,1, 11.9,1,1, 5.348, 10319.958, 314.885, 52919.747 25/05/02,21:12:44,10,11,1, 11.9,1,1, 5.348, 10319.949, 314.873, 52919.753 25/05/02,21:12:44,11,11,1, 11.9,1,1, 5.348, 10319.938, 314.853, 52919.764 25/05/02,21:12:44,12,11,1, 11.9,1,1, 5.348, 10319.921, 314.890, 52919.747 25/05/02,21:12:44,13,11,1, 11.9,1,1, 5.348, 10319.939, 314.876, 52919.780 25/05/02,21:12:44,14,11,1, 11.9,1,1, 5.348, 10319.906, 314.853, 52919.673 25/05/02,21:12:44,15,11,1, 11.9,1,1, 5.348, 10319.902, 314.871, 52919.732 25/05/02,21:12:44,16,11,1, 11.9,1,1, 5.348, 10319.867, 314.869, 52919.759 25/05/02,21:12:44,17,11,1, 11.9,1,1, 5.348, 10319.881, 314.834, 52919.692 25/05/02,21:12:44,18,11,1, 11.9,1,1, 5.348, 10319.836, 314.836, 52919.711 25/05/02,21:12:44,19,11,1, 11.9,1,1, 5.348, 10319.882, 314.841, 52919.620 25/05/02,21:12:45,00,11,1, 11.9,1,1, 5.347, 10319.879, 314.841, 52919.620 25/05/02,21:12:45,01,11,1, 11.9,1,1, 5.347, 10319.834, 314.857, 52919.705 25/05/02,21:12:45,02,11,1, 11.9,1,1, 5.347, 10319.792, 314.853, 52919.683 25/05/02,21:12:45,03,11,1, 11.9,1,1, 5.347, 10319.803, 314.827, 52919.614 25/05/02,21:12:45,04,11,1, 11.9,1,1, 5.347, 10319.805, 314.817, 52919.638 25/05/02,21:12:45,05,11,1, 11.9,1,1, 5.347, 10319.780, 314.835, 52919.602 25/05/02,21:12:45,06,11,1, 11.9,1,1, 5.347, 10319.793, 314.806, 52919.642 25/05/02,21:12:45,07,11,1, 11.9,1,1, 5.347, 10319.760, 314.849, 52919.640 25/05/02,21:12:45,08,11,1, 11.9,1,1, 5.347, 10319.755, 314.848, 52919.591 25/05/02,21:12:45,09,11,1, 11.9,1,1, 5.347, 10319.727, 314.842, 52919.639 25/05/02,21:12:45,10,11,1, 11.9,1,1, 5.347, 10319.715, 314.837, 52919.593 25/05/02,21:12:45,11,11,1, 11.9,1,1, 5.347, 10319.733, 314.822, 52919.603 25/05/02,21:12:45,12,11,1, 11.9,1,1, 5.347, 10319.717, 314.838, 52919.662 25/05/02,21:12:45,13,11,1, 11.9,1,1, 5.347, 10319.705, 314.821, 52919.620 25/05/02,21:12:45,14,11,1, 11.9,1,1, 5.347, 10319.715, 314.806, 52919.611 25/05/02,21:12:45,15,11,1, 11.9,1,1, 5.347, 10319.714, 314.820, 52919.601 25/05/02,21:12:45,16,11,1, 11.9,1,1, 5.347, 10319.709, 314.803, 52919.494 25/05/02,21:12:45,17,11,1, 11.9,1,1, 5.347, 10319.656, 314.797, 52919.484 25/05/02,21:12:45,18,11,1, 11.9,1,1, 5.347, 10319.674, 314.815, 52919.538 25/05/02,21:12:45,19,11,1, 11.9,1,1, 5.347, 10319.647, 314.804, 52919.612 25/05/02,21:12:46,00,11,1, 11.9,1,1, 5.348, 10319.645, 314.804, 52919.612 25/05/02,21:12:46,01,11,1, 11.9,1,1, 5.348, 10319.635, 314.780, 52919.577 25/05/02,21:12:46,02,11,1, 11.9,1,1, 5.348, 10319.642, 314.784, 52919.546 25/05/02,21:12:46,03,11,1, 11.9,1,1, 5.348, 10319.615, 314.759, 52919.509 25/05/02,21:12:46,04,11,1, 11.9,1,1, 5.348, 10319.614, 314.787, 52919.528 25/05/02,21:12:46,05,11,1, 11.9,1,1, 5.348, 10319.613, 314.762, 52919.530 25/05/02,21:12:46,06,11,1, 11.9,1,1, 5.348, 10319.590, 314.760, 52919.512 25/05/02,21:12:46,07,11,1, 11.9,1,1, 5.348, 10319.555, 314.765, 52919.526 25/05/02,21:12:46,08,11,1, 11.9,1,1, 5.348, 10319.584, 314.750, 52919.529 25/05/02,21:12:46,09,11,1, 11.9,1,1, 5.348, 10319.560, 314.747, 52919.446 25/05/02,21:12:46,10,11,1, 11.9,1,1, 5.348, 10319.553, 314.725, 52919.470 25/05/02,21:12:46,11,11,1, 11.9,1,1, 5.348, 10319.539, 314.736, 52919.462 25/05/02,21:12:46,12,11,1, 11.9,1,1, 5.348, 10319.552, 314.734, 52919.475 25/05/02,21:12:46,13,11,1, 11.9,1,1, 5.348, 10319.548, 314.733, 52919.433 25/05/02,21:12:46,14,11,1, 11.9,1,1, 5.348, 10319.487, 314.746, 52919.640 25/05/02,21:12:46,15,11,1, 11.9,1,1, 5.348, 10319.508, 314.723, 52919.501 25/05/02,21:12:46,16,11,1, 11.9,1,1, 5.348, 10319.495, 314.709, 52919.390 25/05/02,21:12:46,17,11,1, 11.9,1,1, 5.348, 10319.485, 314.713, 52919.451 25/05/02,21:12:46,18,11,1, 11.9,1,1, 5.348, 10319.479, 314.720, 52919.462 25/05/02,21:12:46,19,11,1, 11.9,1,1, 5.348, 10319.453, 314.714, 52919.363 25/05/02,21:12:47,00,11,1, 12.0,1,1, 5.352, 10319.445, 314.714, 52919.363 25/05/02,21:12:47,01,11,1, 12.0,1,1, 5.352, 10319.455, 314.708, 52919.398 25/05/02,21:12:47,02,11,1, 12.0,1,1, 5.352, 10319.421, 314.719, 52919.445 25/05/02,21:12:47,03,11,1, 12.0,1,1, 5.352, 10319.409, 314.718, 52919.388 25/05/02,21:12:47,04,11,1, 12.0,1,1, 5.352, 10319.388, 314.702, 52919.463 25/05/02,21:12:47,05,11,1, 12.0,1,1, 5.352, 10319.378, 314.691, 52919.439 25/05/02,21:12:47,06,11,1, 12.0,1,1, 5.352, 10319.366, 314.708, 52919.415 25/05/02,21:12:47,07,11,1, 12.0,1,1, 5.352, 10319.374, 314.697, 52919.420 25/05/02,21:12:47,08,11,1, 12.0,1,1, 5.352, 10319.343, 314.676, 52919.360 25/05/02,21:12:47,09,11,1, 12.0,1,1, 5.352, 10319.327, 314.699, 52919.400 25/05/02,21:12:47,10,11,1, 12.0,1,1, 5.352, 10319.337, 314.705, 52919.362 25/05/02,21:12:47,11,11,1, 12.0,1,1, 5.352, 10319.308, 314.701, 52919.385 25/05/02,21:12:47,12,11,1, 12.0,1,1, 5.352, 10319.288, 314.691, 52919.347 25/05/02,21:12:47,13,11,1, 12.0,1,1, 5.352, 10319.279, 314.708, 52919.431 25/05/02,21:12:47,14,11,1, 12.0,1,1, 5.352, 10319.278, 314.683, 52919.384 25/05/02,21:12:47,15,11,1, 12.0,1,1, 5.352, 10319.271, 314.695, 52919.366 25/05/02,21:12:47,16,11,1, 12.0,1,1, 5.352, 10319.239, 314.685, 52919.387 25/05/02,21:12:47,17,11,1, 12.0,1,1, 5.352, 10319.247, 314.681, 52919.252 25/05/02,21:12:47,18,11,1, 12.0,1,1, 5.352, 10319.221, 314.666, 52919.369 25/05/02,21:12:47,19,11,1, 12.0,1,1, 5.352, 10319.217, 314.669, 52919.366 25/05/02,21:12:48,00,10,1, 11.9,1,1, 5.346, 10319.211, 314.669, 52919.366 25/05/02,21:12:48,01,10,1, 11.9,1,1, 5.346, 10319.175, 314.694, 52919.322 25/05/02,21:12:48,02,10,1, 11.9,1,1, 5.346, 10319.170, 314.694, 52919.444 25/05/02,21:12:48,03,10,1, 11.9,1,1, 5.346, 10319.134, 314.701, 52919.438 25/05/02,21:12:48,04,10,1, 11.9,1,1, 5.346, 10319.148, 314.703, 52919.385 25/05/02,21:12:48,05,10,1, 11.9,1,1, 5.346, 10319.109, 314.683, 52919.343 25/05/02,21:12:48,06,10,1, 11.9,1,1, 5.346, 10319.101, 314.676, 52919.388 25/05/02,21:12:48,07,10,1, 11.9,1,1, 5.346, 10319.071, 314.677, 52919.317 25/05/02,21:12:48,08,10,1, 11.9,1,1, 5.346, 10319.060, 314.686, 52919.376 25/05/02,21:12:48,09,10,1, 11.9,1,1, 5.346, 10319.063, 314.682, 52919.311 25/05/02,21:12:48,10,10,1, 11.9,1,1, 5.346, 10319.051, 314.676, 52919.330 25/05/02,21:12:48,11,10,1, 11.9,1,1, 5.346, 10319.034, 314.688, 52919.437 25/05/02,21:12:48,12,10,1, 11.9,1,1, 5.346, 10319.031, 314.661, 52919.388 25/05/02,21:12:48,13,10,1, 11.9,1,1, 5.346, 10318.992, 314.667, 52919.278 25/05/02,21:12:48,14,10,1, 11.9,1,1, 5.346, 10318.979, 314.669, 52919.318 25/05/02,21:12:48,15,10,1, 11.9,1,1, 5.346, 10318.984, 314.651, 52919.286 25/05/02,21:12:48,16,10,1, 11.9,1,1, 5.346, 10318.965, 314.660, 52919.353 25/05/02,21:12:48,17,10,1, 11.9,1,1, 5.346, 10318.946, 314.679, 52919.370 25/05/02,21:12:48,18,10,1, 11.9,1,1, 5.346, 10318.959, 314.675, 52919.377 25/05/02,21:12:48,19,10,1, 11.9,1,1, 5.346, 10318.897, 314.683, 52919.367 25/05/02,21:12:49,00,11,1, 11.9,1,1, 5.351, 10318.894, 314.683, 52919.367 25/05/02,21:12:49,01,11,1, 11.9,1,1, 5.351, 10318.897, 314.680, 52919.340 25/05/02,21:12:49,02,11,1, 11.9,1,1, 5.351, 10318.880, 314.668, 52919.361 25/05/02,21:12:49,03,11,1, 11.9,1,1, 5.351, 10318.856, 314.685, 52919.360 25/05/02,21:12:49,04,11,1, 11.9,1,1, 5.351, 10318.877, 314.678, 52919.347 25/05/02,21:12:49,05,11,1, 11.9,1,1, 5.351, 10318.848, 314.685, 52919.388 25/05/02,21:12:49,06,11,1, 11.9,1,1, 5.351, 10318.805, 314.679, 52919.348 25/05/02,21:12:49,07,11,1, 11.9,1,1, 5.351, 10318.814, 314.664, 52919.324 25/05/02,21:12:49,08,11,1, 11.9,1,1, 5.351, 10318.809, 314.716, 52919.298 25/05/02,21:12:49,09,11,1, 11.9,1,1, 5.351, 10318.813, 314.701, 52919.317 25/05/02,21:12:49,10,11,1, 11.9,1,1, 5.351, 10318.769, 314.689, 52919.384 25/05/02,21:12:49,11,11,1, 11.9,1,1, 5.351, 10318.783, 314.700, 52919.363 25/05/02,21:12:49,12,11,1, 11.9,1,1, 5.351, 10318.785, 314.697, 52919.418 25/05/02,21:12:49,13,11,1, 11.9,1,1, 5.351, 10318.768, 314.700, 52919.348 25/05/02,21:12:49,14,11,1, 11.9,1,1, 5.351, 10318.720, 314.696, 52919.372 25/05/02,21:12:49,15,11,1, 11.9,1,1, 5.351, 10318.731, 314.681, 52919.378 25/05/02,21:12:49,16,11,1, 11.9,1,1, 5.351, 10318.761, 314.693, 52919.411 25/05/02,21:12:49,17,11,1, 11.9,1,1, 5.351, 10318.741, 314.710, 52919.426 25/05/02,21:12:49,18,11,1, 11.9,1,1, 5.351, 10318.714, 314.697, 52919.372 25/05/02,21:12:49,19,11,1, 11.9,1,1, 5.351, 10318.726, 314.714, 52919.307 25/05/02,21:12:50,00,10,1, 11.9,1,1, 5.352, 10318.719, 314.714, 52919.307 25/05/02,21:12:50,01,10,1, 11.9,1,1, 5.352, 10318.694, 314.700, 52919.368 25/05/02,21:12:50,02,10,1, 11.9,1,1, 5.352, 10318.696, 314.710, 52919.346 25/05/02,21:12:50,03,10,1, 11.9,1,1, 5.352, 10318.679, 314.698, 52919.417 25/05/02,21:12:50,04,10,1, 11.9,1,1, 5.352, 10318.664, 314.670, 52919.339 25/05/02,21:12:50,05,10,1, 11.9,1,1, 5.352, 10318.669, 314.694, 52919.451 25/05/02,21:12:50,06,10,1, 11.9,1,1, 5.352, 10318.650, 314.707, 52919.409 25/05/02,21:12:50,07,10,1, 11.9,1,1, 5.352, 10318.650, 314.691, 52919.384 25/05/02,21:12:50,08,10,1, 11.9,1,1, 5.352, 10318.633, 314.670, 52919.381 25/05/02,21:12:50,09,10,1, 11.9,1,1, 5.352, 10318.621, 314.660, 52919.370 25/05/02,21:12:50,10,10,1, 11.9,1,1, 5.352, 10318.622, 314.678, 52919.395 25/05/02,21:12:50,11,10,1, 11.9,1,1, 5.352, 10318.614, 314.680, 52919.428 25/05/02,21:12:50,12,10,1, 11.9,1,1, 5.352, 10318.595, 314.665, 52919.366 25/05/02,21:12:50,13,10,1, 11.9,1,1, 5.352, 10318.599, 314.658, 52919.441 25/05/02,21:12:50,14,10,1, 11.9,1,1, 5.352, 10318.581, 314.660, 52919.364 25/05/02,21:12:50,15,10,1, 11.9,1,1, 5.352, 10318.577, 314.676, 52919.395 25/05/02,21:12:50,16,10,1, 11.9,1,1, 5.352, 10318.582, 314.635, 52919.387 25/05/02,21:12:50,17,10,1, 11.9,1,1, 5.352, 10318.563, 314.660, 52919.351 25/05/02,21:12:50,18,10,1, 11.9,1,1, 5.352, 10318.574, 314.660, 52919.414 25/05/02,21:12:50,19,10,1, 11.9,1,1, 5.352, 10318.539, 314.642, 52919.438 25/05/02,21:12:51,00,10,1, 11.9,1,1, 5.348, 10318.536, 314.642, 52919.438 25/05/02,21:12:51,01,10,1, 11.9,1,1, 5.348, 10318.521, 314.628, 52919.414 25/05/02,21:12:51,02,10,1, 11.9,1,1, 5.348, 10318.518, 314.624, 52919.461 25/05/02,21:12:51,03,10,1, 11.9,1,1, 5.348, 10318.513, 314.610, 52919.483 25/05/02,21:12:51,04,10,1, 11.9,1,1, 5.348, 10318.476, 314.635, 52919.452 25/05/02,21:12:51,05,10,1, 11.9,1,1, 5.348, 10318.510, 314.663, 52919.293 25/05/02,21:12:51,06,10,1, 11.9,1,1, 5.348, 10318.492, 314.626, 52919.504 25/05/02,21:12:51,07,10,1, 11.9,1,1, 5.348, 10318.476, 314.618, 52919.551 25/05/02,21:12:51,08,10,1, 11.9,1,1, 5.348, 10318.470, 314.634, 52919.530 25/05/02,21:12:51,09,10,1, 11.9,1,1, 5.348, 10318.461, 314.622, 52919.443 25/05/02,21:12:51,10,10,1, 11.9,1,1, 5.348, 10318.484, 314.610, 52919.480 25/05/02,21:12:51,11,10,1, 11.9,1,1, 5.348, 10318.484, 314.604, 52919.451 25/05/02,21:12:51,12,10,1, 11.9,1,1, 5.348, 10318.481, 314.592, 52919.527 25/05/02,21:12:51,13,10,1, 11.9,1,1, 5.348, 10318.465, 314.603, 52919.463 25/05/02,21:12:51,14,10,1, 11.9,1,1, 5.348, 10318.441, 314.576, 52919.502 25/05/02,21:12:51,15,10,1, 11.9,1,1, 5.348, 10318.456, 314.576, 52919.490 25/05/02,21:12:51,16,10,1, 11.9,1,1, 5.348, 10318.456, 314.601, 52919.482 25/05/02,21:12:51,17,10,1, 11.9,1,1, 5.348, 10318.469, 314.561, 52919.474 25/05/02,21:12:51,18,10,1, 11.9,1,1, 5.348, 10318.454, 314.590, 52919.431 25/05/02,21:12:51,19,10,1, 11.9,1,1, 5.348, 10318.434, 314.591, 52919.464 25/05/02,21:12:52,00,10,1, 11.9,1,1, 5.349, 10318.427, 314.591, 52919.464 25/05/02,21:12:52,01,10,1, 11.9,1,1, 5.349, 10318.466, 314.565, 52919.419 25/05/02,21:12:52,02,10,1, 11.9,1,1, 5.349, 10318.437, 314.562, 52919.438 25/05/02,21:12:52,03,10,1, 11.9,1,1, 5.349, 10318.446, 314.557, 52919.418 25/05/02,21:12:52,04,10,1, 11.9,1,1, 5.349, 10318.431, 314.559, 52919.425 25/05/02,21:12:52,05,10,1, 11.9,1,1, 5.349, 10318.488, 314.542, 52919.554 25/05/02,21:12:52,06,10,1, 11.9,1,1, 5.349, 10318.406, 314.545, 52919.511 25/05/02,21:12:52,07,10,1, 11.9,1,1, 5.349, 10318.452, 314.531, 52919.519 25/05/02,21:12:52,08,10,1, 11.9,1,1, 5.349, 10318.434, 314.524, 52919.583 25/05/02,21:12:52,09,10,1, 11.9,1,1, 5.349, 10318.442, 314.516, 52919.577 25/05/02,21:12:52,10,10,1, 11.9,1,1, 5.349, 10318.451, 314.510, 52919.561 25/05/02,21:12:52,11,10,1, 11.9,1,1, 5.349, 10318.433, 314.500, 52919.495 25/05/02,21:12:52,12,10,1, 11.9,1,1, 5.349, 10318.418, 314.503, 52919.544 25/05/02,21:12:52,13,10,1, 11.9,1,1, 5.349, 10318.416, 314.494, 52919.494 25/05/02,21:12:52,14,10,1, 11.9,1,1, 5.349, 10318.407, 314.492, 52919.513 25/05/02,21:12:52,15,10,1, 11.9,1,1, 5.349, 10318.424, 314.496, 52919.558 25/05/02,21:12:52,16,10,1, 11.9,1,1, 5.349, 10318.431, 314.442, 52919.511 25/05/02,21:12:52,17,10,1, 11.9,1,1, 5.349, 10318.424, 314.446, 52919.463 25/05/02,21:12:52,18,10,1, 11.9,1,1, 5.349, 10318.408, 314.474, 52919.573 25/05/02,21:12:52,19,10,1, 11.9,1,1, 5.349, 10318.422, 314.457, 52919.555 25/05/02,21:12:53,00,10,1, 11.9,1,1, 5.349, 10318.419, 314.457, 52919.555 25/05/02,21:12:53,01,10,1, 11.9,1,1, 5.349, 10318.389, 314.384, 52919.520 25/05/02,21:12:53,02,10,1, 11.9,1,1, 5.349, 10318.397, 314.407, 52919.508 25/05/02,21:12:53,03,10,1, 11.9,1,1, 5.349, 10318.410, 314.431, 52919.537 25/05/02,21:12:53,04,10,1, 11.9,1,1, 5.349, 10318.414, 314.417, 52919.570 25/05/02,21:12:53,05,10,1, 11.9,1,1, 5.349, 10318.401, 314.415, 52919.584 25/05/02,21:12:53,06,10,1, 11.9,1,1, 5.349, 10318.408, 314.381, 52919.585 25/05/02,21:12:53,07,10,1, 11.9,1,1, 5.349, 10318.391, 314.369, 52919.576 25/05/02,21:12:53,08,10,1, 11.9,1,1, 5.349, 10318.376, 314.372, 52919.536 25/05/02,21:12:53,09,10,1, 11.9,1,1, 5.349, 10318.385, 314.369, 52919.584 25/05/02,21:12:53,10,10,1, 11.9,1,1, 5.349, 10318.381, 314.364, 52919.588 25/05/02,21:12:53,11,10,1, 11.9,1,1, 5.349, 10318.386, 314.326, 52919.556 25/05/02,21:12:53,12,10,1, 11.9,1,1, 5.349, 10318.382, 314.349, 52919.523 25/05/02,21:12:53,13,10,1, 11.9,1,1, 5.349, 10318.365, 314.314, 52919.554 25/05/02,21:12:53,14,10,1, 11.9,1,1, 5.349, 10318.352, 314.324, 52919.573 25/05/02,21:12:53,15,10,1, 11.9,1,1, 5.349, 10318.336, 314.292, 52919.559 25/05/02,21:12:53,16,10,1, 11.9,1,1, 5.349, 10318.364, 314.284, 52919.624 25/05/02,21:12:53,17,10,1, 11.9,1,1, 5.349, 10318.306, 314.275, 52919.608 25/05/02,21:12:53,18,10,1, 11.9,1,1, 5.349, 10318.331, 314.262, 52919.638 25/05/02,21:12:53,19,10,1, 11.9,1,1, 5.349, 10318.299, 314.230, 52919.506 25/05/02,21:12:54,00,10,1, 11.9,1,1, 5.350, 10318.294, 314.230, 52919.506 25/05/02,21:12:54,01,10,1, 11.9,1,1, 5.350, 10318.291, 314.244, 52919.518 25/05/02,21:12:54,02,10,1, 11.9,1,1, 5.350, 10318.280, 314.228, 52919.571 25/05/02,21:12:54,03,10,1, 11.9,1,1, 5.350, 10318.279, 314.216, 52919.529 25/05/02,21:12:54,04,10,1, 11.9,1,1, 5.350, 10318.262, 314.238, 52919.594 25/05/02,21:12:54,05,10,1, 11.9,1,1, 5.350, 10318.262, 314.214, 52919.600 25/05/02,21:12:54,06,10,1, 11.9,1,1, 5.350, 10318.215, 314.183, 52919.547 25/05/02,21:12:54,07,10,1, 11.9,1,1, 5.350, 10318.226, 314.171, 52919.543 25/05/02,21:12:54,08,10,1, 11.9,1,1, 5.350, 10318.222, 314.151, 52919.569 25/05/02,21:12:54,09,10,1, 11.9,1,1, 5.350, 10318.226, 314.147, 52919.615 25/05/02,21:12:54,10,10,1, 11.9,1,1, 5.350, 10318.201, 314.163, 52919.639 25/05/02,21:12:54,11,10,1, 11.9,1,1, 5.350, 10318.155, 314.137, 52919.647 25/05/02,21:12:54,12,10,1, 11.9,1,1, 5.350, 10318.165, 314.128, 52919.605 25/05/02,21:12:54,13,10,1, 11.9,1,1, 5.350, 10318.160, 314.138, 52919.661 25/05/02,21:12:54,14,10,1, 11.9,1,1, 5.350, 10318.158, 314.091, 52919.587 25/05/02,21:12:54,15,10,1, 11.9,1,1, 5.350, 10318.133, 314.075, 52919.355 25/05/02,21:12:54,16,10,1, 11.9,1,1, 5.350, 10318.085, 314.102, 52919.510 25/05/02,21:12:54,17,10,1, 11.9,1,1, 5.350, 10318.074, 314.089, 52919.803 25/05/02,21:12:54,18,10,1, 11.9,1,1, 5.350, 10318.078, 314.102, 52919.726 25/05/02,21:12:54,19,10,1, 11.9,1,1, 5.350, 10318.078, 314.072, 52919.639 25/05/02,21:12:55,00,09,1, 11.9,1,1, 5.349, 10318.077, 314.072, 52919.639 25/05/02,21:12:55,01,09,1, 11.9,1,1, 5.349, 10318.052, 314.050, 52919.673 25/05/02,21:12:55,02,09,1, 11.9,1,1, 5.349, 10318.018, 314.009, 52919.621 25/05/02,21:12:55,03,09,1, 11.9,1,1, 5.349, 10318.021, 314.015, 52919.651 25/05/02,21:12:55,04,09,1, 11.9,1,1, 5.349, 10318.008, 314.021, 52919.700 25/05/02,21:12:55,05,09,1, 11.9,1,1, 5.349, 10317.992, 314.009, 52919.685 25/05/02,21:12:55,06,09,1, 11.9,1,1, 5.349, 10317.989, 313.991, 52919.635 25/05/02,21:12:55,07,09,1, 11.9,1,1, 5.349, 10317.961, 313.993, 52919.687 25/05/02,21:12:55,08,09,1, 11.9,1,1, 5.349, 10317.941, 313.971, 52919.698 25/05/02,21:12:55,09,09,1, 11.9,1,1, 5.349, 10317.953, 313.960, 52919.640 25/05/02,21:12:55,10,09,1, 11.9,1,1, 5.349, 10317.916, 313.943, 52919.662 25/05/02,21:12:55,11,09,1, 11.9,1,1, 5.349, 10317.929, 313.930, 52919.629 25/05/02,21:12:55,12,09,1, 11.9,1,1, 5.349, 10317.911, 313.938, 52919.654 25/05/02,21:12:55,13,09,1, 11.9,1,1, 5.349, 10317.877, 313.919, 52919.654 25/05/02,21:12:55,14,09,1, 11.9,1,1, 5.349, 10317.905, 313.923, 52919.822 25/05/02,21:12:55,15,09,1, 11.9,1,1, 5.349, 10317.884, 313.905, 52919.690 25/05/02,21:12:55,16,09,1, 11.9,1,1, 5.349, 10317.883, 313.899, 52919.819 25/05/02,21:12:55,17,09,1, 11.9,1,1, 5.349, 10317.826, 313.891, 52919.687 25/05/02,21:12:55,18,09,1, 11.9,1,1, 5.349, 10317.820, 313.891, 52919.847 25/05/02,21:12:55,19,09,1, 11.9,1,1, 5.349, 10317.808, 313.878, 52919.800 25/05/02,21:12:56,00,10,1, 12.0,1,1, 5.352, 10317.801, 313.878, 52919.800 25/05/02,21:12:56,01,10,1, 12.0,1,1, 5.352, 10317.794, 313.857, 52919.710 25/05/02,21:12:56,02,10,1, 12.0,1,1, 5.352, 10317.786, 313.845, 52919.779 25/05/02,21:12:56,03,10,1, 12.0,1,1, 5.352, 10317.787, 313.821, 52919.754 25/05/02,21:12:56,04,10,1, 12.0,1,1, 5.352, 10317.770, 313.833, 52919.748 25/05/02,21:12:56,05,10,1, 12.0,1,1, 5.352, 10317.771, 313.801, 52919.770 25/05/02,21:12:56,06,10,1, 12.0,1,1, 5.352, 10317.742, 313.781, 52919.774 25/05/02,21:12:56,07,10,1, 12.0,1,1, 5.352, 10317.729, 313.767, 52919.713 25/05/02,21:12:56,08,10,1, 12.0,1,1, 5.352, 10317.728, 313.750, 52919.735 25/05/02,21:12:56,09,10,1, 12.0,1,1, 5.352, 10317.710, 313.766, 52919.775 25/05/02,21:12:56,10,10,1, 12.0,1,1, 5.352, 10317.691, 313.742, 52919.780 25/05/02,21:12:56,11,10,1, 12.0,1,1, 5.352, 10317.686, 313.742, 52919.786 25/05/02,21:12:56,12,10,1, 12.0,1,1, 5.352, 10317.677, 313.732, 52919.765 25/05/02,21:12:56,13,10,1, 12.0,1,1, 5.352, 10317.659, 313.728, 52919.761 25/05/02,21:12:56,14,10,1, 12.0,1,1, 5.352, 10317.651, 313.711, 52919.860 25/05/02,21:12:56,15,10,1, 12.0,1,1, 5.352, 10317.656, 313.698, 52919.896 25/05/02,21:12:56,16,10,1, 12.0,1,1, 5.352, 10317.638, 313.684, 52919.781 25/05/02,21:12:56,17,10,1, 12.0,1,1, 5.352, 10317.643, 313.673, 52919.800 25/05/02,21:12:56,18,10,1, 12.0,1,1, 5.352, 10317.637, 313.637, 52919.779 25/05/02,21:12:56,19,10,1, 12.0,1,1, 5.352, 10317.610, 313.636, 52919.848 25/05/02,21:12:57,00,10,1, 11.9,1,1, 5.345, 10317.609, 313.636, 52919.848 25/05/02,21:12:57,01,10,1, 11.9,1,1, 5.345, 10317.572, 313.644, 52919.897 25/05/02,21:12:57,02,10,1, 11.9,1,1, 5.345, 10317.567, 313.605, 52919.910 25/05/02,21:12:57,03,10,1, 11.9,1,1, 5.345, 10317.580, 313.612, 52919.983 25/05/02,21:12:57,04,10,1, 11.9,1,1, 5.345, 10317.545, 313.590, 52919.963 25/05/02,21:12:57,05,10,1, 11.9,1,1, 5.345, 10317.560, 313.575, 52919.935 25/05/02,21:12:57,06,10,1, 11.9,1,1, 5.345, 10317.573, 313.559, 52919.916 25/05/02,21:12:57,07,10,1, 11.9,1,1, 5.345, 10317.549, 313.552, 52919.961 25/05/02,21:12:57,08,10,1, 11.9,1,1, 5.345, 10317.546, 313.543, 52919.916 25/05/02,21:12:57,09,10,1, 11.9,1,1, 5.345, 10317.520, 313.533, 52919.941 25/05/02,21:12:57,10,10,1, 11.9,1,1, 5.345, 10317.484, 313.551, 52920.015 25/05/02,21:12:57,11,10,1, 11.9,1,1, 5.345, 10317.483, 313.521, 52919.905 25/05/02,21:12:57,12,10,1, 11.9,1,1, 5.345, 10317.499, 313.542, 52919.972 25/05/02,21:12:57,13,10,1, 11.9,1,1, 5.345, 10317.481, 313.520, 52919.989 25/05/02,21:12:57,14,10,1, 11.9,1,1, 5.345, 10317.485, 313.517, 52920.060 25/05/02,21:12:57,15,10,1, 11.9,1,1, 5.345, 10317.469, 313.490, 52919.969 25/05/02,21:12:57,16,10,1, 11.9,1,1, 5.345, 10317.468, 313.484, 52919.984 25/05/02,21:12:57,17,10,1, 11.9,1,1, 5.345, 10317.449, 313.481, 52919.965 25/05/02,21:12:57,18,10,1, 11.9,1,1, 5.345, 10317.453, 313.448, 52920.003 25/05/02,21:12:57,19,10,1, 11.9,1,1, 5.345, 10317.441, 313.456, 52920.027 25/05/02,21:12:58,00,10,1, 11.9,1,1, 5.351, 10317.434, 313.456, 52920.027 25/05/02,21:12:58,01,10,1, 11.9,1,1, 5.351, 10317.409, 313.413, 52919.971 25/05/02,21:12:58,02,10,1, 11.9,1,1, 5.351, 10317.400, 313.429, 52920.021 25/05/02,21:12:58,03,10,1, 11.9,1,1, 5.351, 10317.417, 313.410, 52920.050 25/05/02,21:12:58,04,10,1, 11.9,1,1, 5.351, 10317.403, 313.415, 52920.005 25/05/02,21:12:58,05,10,1, 11.9,1,1, 5.351, 10317.396, 313.402, 52920.020 25/05/02,21:12:58,06,10,1, 11.9,1,1, 5.351, 10317.374, 313.405, 52920.072 25/05/02,21:12:58,07,10,1, 11.9,1,1, 5.351, 10317.383, 313.375, 52920.048 25/05/02,21:12:58,08,10,1, 11.9,1,1, 5.351, 10317.371, 313.379, 52920.072 25/05/02,21:12:58,09,10,1, 11.9,1,1, 5.351, 10317.351, 313.379, 52920.014 25/05/02,21:12:58,10,10,1, 11.9,1,1, 5.351, 10317.361, 313.347, 52920.038 25/05/02,21:12:58,11,10,1, 11.9,1,1, 5.351, 10317.370, 313.341, 52920.059 25/05/02,21:12:58,12,10,1, 11.9,1,1, 5.351, 10317.376, 313.360, 52920.041 25/05/02,21:12:58,13,10,1, 11.9,1,1, 5.351, 10317.349, 313.339, 52920.073 25/05/02,21:12:58,14,10,1, 11.9,1,1, 5.351, 10317.341, 313.320, 52920.041 25/05/02,21:12:58,15,10,1, 11.9,1,1, 5.351, 10317.338, 313.315, 52920.063 25/05/02,21:12:58,16,10,1, 11.9,1,1, 5.351, 10317.355, 313.292, 52920.131 25/05/02,21:12:58,17,10,1, 11.9,1,1, 5.351, 10317.353, 313.300, 52920.051 25/05/02,21:12:58,18,10,1, 11.9,1,1, 5.351, 10317.330, 313.301, 52920.068 25/05/02,21:12:58,19,10,1, 11.9,1,1, 5.351, 10317.332, 313.262, 52920.071 25/05/02,21:12:59,00,10,1, 11.9,1,1, 5.347, 10317.326, 313.262, 52920.071 25/05/02,21:12:59,01,10,1, 11.9,1,1, 5.347, 10317.324, 313.250, 52920.062 25/05/02,21:12:59,02,10,1, 11.9,1,1, 5.347, 10317.314, 313.228, 52920.086 25/05/02,21:12:59,03,10,1, 11.9,1,1, 5.347, 10317.328, 313.240, 52920.127 25/05/02,21:12:59,04,10,1, 11.9,1,1, 5.347, 10317.316, 313.238, 52920.087 25/05/02,21:12:59,05,10,1, 11.9,1,1, 5.347, 10317.322, 313.233, 52920.135 25/05/02,21:12:59,06,10,1, 11.9,1,1, 5.347, 10317.315, 313.199, 52920.122 25/05/02,21:12:59,07,10,1, 11.9,1,1, 5.347, 10317.278, 313.178, 52920.200 25/05/02,21:12:59,08,10,1, 11.9,1,1, 5.347, 10317.285, 313.184, 52920.166 25/05/02,21:12:59,09,10,1, 11.9,1,1, 5.347, 10317.324, 313.173, 52920.214 25/05/02,21:12:59,10,10,1, 11.9,1,1, 5.347, 10317.312, 313.166, 52920.182 25/05/02,21:12:59,11,10,1, 11.9,1,1, 5.347, 10317.314, 313.126, 52920.229 25/05/02,21:12:59,12,10,1, 11.9,1,1, 5.347, 10317.315, 313.114, 52920.220 25/05/02,21:12:59,13,10,1, 11.9,1,1, 5.347, 10317.302, 313.096, 52920.218 25/05/02,21:12:59,14,10,1, 11.9,1,1, 5.347, 10317.322, 313.096, 52920.141 25/05/02,21:12:59,15,10,1, 11.9,1,1, 5.347, 10317.322, 313.102, 52920.269 25/05/02,21:12:59,16,10,1, 11.9,1,1, 5.347, 10317.311, 313.095, 52920.171 25/05/02,21:12:59,17,10,1, 11.9,1,1, 5.347, 10317.291, 313.057, 52920.172 25/05/02,21:12:59,18,10,1, 11.9,1,1, 5.347, 10317.313, 313.065, 52920.200 25/05/02,21:12:59,19,10,1, 11.9,1,1, 5.347, 10317.304, 313.055, 52920.327 25/05/02,21:13:00,00,10,1, 11.9,1,1, 5.351, 10317.301, 313.055, 52920.327 25/05/02,21:13:00,01,10,1, 11.9,1,1, 5.351, 10317.285, 313.022, 52920.247 25/05/02,21:13:00,02,10,1, 11.9,1,1, 5.351, 10317.293, 312.991, 52920.301 25/05/02,21:13:00,03,10,1, 11.9,1,1, 5.351, 10317.286, 312.986, 52920.260 25/05/02,21:13:00,04,10,1, 11.9,1,1, 5.351, 10317.304, 312.978, 52920.229 25/05/02,21:13:00,05,10,1, 11.9,1,1, 5.351, 10317.273, 312.953, 52920.297 25/05/02,21:13:00,06,10,1, 11.9,1,1, 5.351, 10317.271, 312.931, 52920.256 25/05/02,21:13:00,07,10,1, 11.9,1,1, 5.351, 10317.265, 312.918, 52920.277 25/05/02,21:13:00,08,10,1, 11.9,1,1, 5.351, 10317.257, 312.913, 52920.225 25/05/02,21:13:00,09,10,1, 11.9,1,1, 5.351, 10317.251, 312.875, 52920.316 25/05/02,21:13:00,10,10,1, 11.9,1,1, 5.351, 10317.250, 312.866, 52920.277 25/05/02,21:13:00,11,10,1, 11.9,1,1, 5.351, 10317.246, 312.831, 52920.220 25/05/02,21:13:00,12,10,1, 11.9,1,1, 5.351, 10317.246, 312.841, 52920.330 25/05/02,21:13:00,13,10,1, 11.9,1,1, 5.351, 10317.246, 312.821, 52920.229 25/05/02,21:13:00,14,10,1, 11.9,1,1, 5.351, 10317.225, 312.802, 52920.281 25/05/02,21:13:00,15,10,1, 11.9,1,1, 5.351, 10317.236, 312.813, 52920.285 25/05/02,21:13:00,16,10,1, 11.9,1,1, 5.351, 10317.232, 312.795, 52920.364 25/05/02,21:13:00,17,10,1, 11.9,1,1, 5.351, 10317.223, 312.755, 52920.296 25/05/02,21:13:00,18,10,1, 11.9,1,1, 5.351, 10317.191, 312.755, 52920.314 25/05/02,21:13:00,19,10,1, 11.9,1,1, 5.351, 10317.217, 312.729, 52920.382 25/05/02,21:13:01,00,10,1, 12.0,1,1, 5.351, 10317.217, 312.729, 52920.382 25/05/02,21:13:01,01,10,1, 12.0,1,1, 5.351, 10317.194, 312.685, 52920.345 25/05/02,21:13:01,02,10,1, 12.0,1,1, 5.351, 10317.201, 312.681, 52920.358 25/05/02,21:13:01,03,10,1, 12.0,1,1, 5.351, 10317.182, 312.686, 52920.347 25/05/02,21:13:01,04,10,1, 12.0,1,1, 5.351, 10317.165, 312.652, 52920.377 25/05/02,21:13:01,05,10,1, 12.0,1,1, 5.351, 10317.164, 312.635, 52920.409 25/05/02,21:13:01,06,10,1, 12.0,1,1, 5.351, 10317.167, 312.622, 52920.368 25/05/02,21:13:01,07,10,1, 12.0,1,1, 5.351, 10317.156, 312.595, 52920.364 25/05/02,21:13:01,08,10,1, 12.0,1,1, 5.351, 10317.157, 312.587, 52920.425 25/05/02,21:13:01,09,10,1, 12.0,1,1, 5.351, 10317.134, 312.556, 52920.384 25/05/02,21:13:01,10,10,1, 12.0,1,1, 5.351, 10317.131, 312.549, 52920.402 25/05/02,21:13:01,11,10,1, 12.0,1,1, 5.351, 10317.118, 312.515, 52920.404 25/05/02,21:13:01,12,10,1, 12.0,1,1, 5.351, 10317.121, 312.501, 52920.388 25/05/02,21:13:01,13,10,1, 12.0,1,1, 5.351, 10317.099, 312.488, 52920.419 25/05/02,21:13:01,14,10,1, 12.0,1,1, 5.351, 10317.074, 312.471, 52920.361 25/05/02,21:13:01,15,10,1, 12.0,1,1, 5.351, 10317.133, 312.440, 52920.385 25/05/02,21:13:01,16,10,1, 12.0,1,1, 5.351, 10317.074, 312.438, 52920.479 25/05/02,21:13:01,17,10,1, 12.0,1,1, 5.351, 10317.085, 312.414, 52920.453 25/05/02,21:13:01,18,10,1, 12.0,1,1, 5.351, 10317.085, 312.403, 52920.421 25/05/02,21:13:01,19,10,1, 12.0,1,1, 5.351, 10317.078, 312.395, 52920.536 25/05/02,21:13:02,00,10,1, 11.9,1,1, 5.348, 10317.075, 312.395, 52920.536 25/05/02,21:13:02,01,10,1, 11.9,1,1, 5.348, 10317.068, 312.334, 52920.475 25/05/02,21:13:02,02,10,1, 11.9,1,1, 5.348, 10317.081, 312.345, 52920.575 25/05/02,21:13:02,03,10,1, 11.9,1,1, 5.348, 10317.042, 312.328, 52920.556 25/05/02,21:13:02,04,10,1, 11.9,1,1, 5.348, 10317.079, 312.297, 52920.505 25/05/02,21:13:02,05,10,1, 11.9,1,1, 5.348, 10317.068, 312.259, 52920.530 25/05/02,21:13:02,06,10,1, 11.9,1,1, 5.348, 10317.043, 312.264, 52920.528 25/05/02,21:13:02,07,10,1, 11.9,1,1, 5.348, 10317.055, 312.244, 52920.536 25/05/02,21:13:02,08,10,1, 11.9,1,1, 5.348, 10317.025, 312.232, 52920.597 25/05/02,21:13:02,09,10,1, 11.9,1,1, 5.348, 10317.018, 312.231, 52920.565 25/05/02,21:13:02,10,10,1, 11.9,1,1, 5.348, 10317.013, 312.238, 52920.802 25/05/02,21:13:02,11,10,1, 11.9,1,1, 5.348, 10317.008, 312.207, 52920.666 25/05/02,21:13:02,12,10,1, 11.9,1,1, 5.348, 10317.040, 312.169, 52920.618 25/05/02,21:13:02,13,10,1, 11.9,1,1, 5.348, 10317.012, 312.165, 52920.633 25/05/02,21:13:02,14,10,1, 11.9,1,1, 5.348, 10317.011, 312.135, 52920.609 25/05/02,21:13:02,15,10,1, 11.9,1,1, 5.348, 10317.019, 312.130, 52920.637 25/05/02,21:13:02,16,10,1, 11.9,1,1, 5.348, 10316.997, 312.134, 52920.599 25/05/02,21:13:02,17,10,1, 11.9,1,1, 5.348, 10317.010, 312.095, 52920.636 25/05/02,21:13:02,18,10,1, 11.9,1,1, 5.348, 10317.009, 312.092, 52920.598 25/05/02,21:13:02,19,10,1, 11.9,1,1, 5.348, 10317.033, 312.058, 52920.692 25/05/02,21:13:03,00,10,1, 11.9,1,1, 5.348, 10317.025, 312.058, 52920.692 25/05/02,21:13:03,01,10,1, 11.9,1,1, 5.348, 10317.006, 311.995, 52920.624 25/05/02,21:13:03,02,10,1, 11.9,1,1, 5.348, 10316.993, 311.998, 52920.606 25/05/02,21:13:03,03,10,1, 11.9,1,1, 5.348, 10316.996, 311.960, 52920.516 25/05/02,21:13:03,04,10,1, 11.9,1,1, 5.348, 10316.979, 311.971, 52920.671 25/05/02,21:13:03,05,10,1, 11.9,1,1, 5.348, 10316.945, 311.950, 52920.655 25/05/02,21:13:03,06,10,1, 11.9,1,1, 5.348, 10316.979, 311.911, 52920.676 25/05/02,21:13:03,07,10,1, 11.9,1,1, 5.348, 10316.955, 311.893, 52920.718 25/05/02,21:13:03,08,10,1, 11.9,1,1, 5.348, 10316.959, 311.903, 52920.729 25/05/02,21:13:03,09,10,1, 11.9,1,1, 5.348, 10316.965, 311.847, 52920.697 25/05/02,21:13:03,10,10,1, 11.9,1,1, 5.348, 10316.937, 311.839, 52920.709 25/05/02,21:13:03,11,10,1, 11.9,1,1, 5.348, 10316.935, 311.828, 52920.750 25/05/02,21:13:03,12,10,1, 11.9,1,1, 5.348, 10316.949, 311.773, 52920.786 25/05/02,21:13:03,13,10,1, 11.9,1,1, 5.348, 10316.946, 311.775, 52920.769 25/05/02,21:13:03,14,10,1, 11.9,1,1, 5.348, 10316.937, 311.772, 52920.812 25/05/02,21:13:03,15,10,1, 11.9,1,1, 5.348, 10316.913, 311.719, 52920.814 25/05/02,21:13:03,16,10,1, 11.9,1,1, 5.348, 10316.928, 311.734, 52920.791 25/05/02,21:13:03,17,10,1, 11.9,1,1, 5.348, 10316.909, 311.715, 52920.779 25/05/02,21:13:03,18,10,1, 11.9,1,1, 5.348, 10316.909, 311.689, 52920.788 25/05/02,21:13:03,19,10,1, 11.9,1,1, 5.348, 10316.905, 311.665, 52920.810 25/05/02,21:13:04,00,10,1, 11.9,1,1, 5.348, 10316.900, 311.665, 52920.810 25/05/02,21:13:04,01,10,1, 11.9,1,1, 5.348, 10316.889, 311.614, 52920.812 25/05/02,21:13:04,02,10,1, 11.9,1,1, 5.348, 10316.897, 311.606, 52920.866 25/05/02,21:13:04,03,10,1, 11.9,1,1, 5.348, 10316.881, 311.611, 52920.833 25/05/02,21:13:04,04,10,1, 11.9,1,1, 5.348, 10316.877, 311.582, 52920.845 25/05/02,21:13:04,05,10,1, 11.9,1,1, 5.348, 10316.856, 311.555, 52920.891 25/05/02,21:13:04,06,10,1, 11.9,1,1, 5.348, 10316.858, 311.551, 52920.930 25/05/02,21:13:04,07,10,1, 11.9,1,1, 5.348, 10316.876, 311.522, 52920.896 25/05/02,21:13:04,08,10,1, 11.9,1,1, 5.348, 10316.866, 311.498, 52920.849 25/05/02,21:13:04,09,10,1, 11.9,1,1, 5.348, 10316.848, 311.491, 52920.858 25/05/02,21:13:04,10,10,1, 11.9,1,1, 5.348, 10316.858, 311.490, 52920.878 25/05/02,21:13:04,11,10,1, 11.9,1,1, 5.348, 10316.842, 311.463, 52920.968 25/05/02,21:13:04,12,10,1, 11.9,1,1, 5.348, 10316.846, 311.436, 52920.919 25/05/02,21:13:04,13,10,1, 11.9,1,1, 5.348, 10316.834, 311.428, 52920.899 25/05/02,21:13:04,14,10,1, 11.9,1,1, 5.348, 10316.830, 311.422, 52920.929 25/05/02,21:13:04,15,10,1, 11.9,1,1, 5.348, 10316.848, 311.407, 52921.029 25/05/02,21:13:04,16,10,1, 11.9,1,1, 5.348, 10316.811, 311.403, 52920.983 25/05/02,21:13:04,17,10,1, 11.9,1,1, 5.348, 10316.841, 311.359, 52921.000 25/05/02,21:13:04,18,10,1, 11.9,1,1, 5.348, 10316.837, 311.377, 52921.029 25/05/02,21:13:04,19,10,1, 11.9,1,1, 5.348, 10316.830, 311.336, 52920.970 25/05/02,21:13:05,00,11,1, 11.9,1,1, 5.349, 10316.825, 311.336, 52920.970 25/05/02,21:13:05,01,11,1, 11.9,1,1, 5.349, 10316.820, 311.322, 52920.969 25/05/02,21:13:05,02,11,1, 11.9,1,1, 5.349, 10316.827, 311.280, 52920.963 25/05/02,21:13:05,03,11,1, 11.9,1,1, 5.349, 10316.834, 311.294, 52920.980 25/05/02,21:13:05,04,11,1, 11.9,1,1, 5.349, 10316.850, 311.253, 52921.049 25/05/02,21:13:05,05,11,1, 11.9,1,1, 5.349, 10316.835, 311.255, 52921.069 25/05/02,21:13:05,06,11,1, 11.9,1,1, 5.349, 10316.839, 311.246, 52921.057 25/05/02,21:13:05,07,11,1, 11.9,1,1, 5.349, 10316.807, 311.220, 52921.089 25/05/02,21:13:05,08,11,1, 11.9,1,1, 5.349, 10316.792, 311.210, 52921.079 25/05/02,21:13:05,09,11,1, 11.9,1,1, 5.349, 10316.806, 311.187, 52921.055 25/05/02,21:13:05,10,11,1, 11.9,1,1, 5.349, 10316.814, 311.161, 52921.176 25/05/02,21:13:05,11,11,1, 11.9,1,1, 5.349, 10316.803, 311.152, 52921.088 25/05/02,21:13:05,12,11,1, 11.9,1,1, 5.349, 10316.803, 311.153, 52921.165 25/05/02,21:13:05,13,11,1, 11.9,1,1, 5.349, 10316.808, 311.122, 52921.154 25/05/02,21:13:05,14,11,1, 11.9,1,1, 5.349, 10316.775, 311.094, 52921.159 25/05/02,21:13:05,15,11,1, 11.9,1,1, 5.349, 10316.794, 311.102, 52921.165 25/05/02,21:13:05,16,11,1, 11.9,1,1, 5.349, 10316.811, 311.089, 52921.141 25/05/02,21:13:05,17,11,1, 11.9,1,1, 5.349, 10316.784, 311.069, 52921.195 25/05/02,21:13:05,18,11,1, 11.9,1,1, 5.349, 10316.810, 311.033, 52921.140 25/05/02,21:13:05,19,11,1, 11.9,1,1, 5.349, 10316.803, 311.022, 52921.107 25/05/02,21:13:06,00,10,1, 11.9,1,1, 5.345, 10316.800, 311.022, 52921.107 25/05/02,21:13:06,01,10,1, 11.9,1,1, 5.345, 10316.799, 311.011, 52921.128 25/05/02,21:13:06,02,10,1, 11.9,1,1, 5.345, 10316.784, 310.980, 52921.092 25/05/02,21:13:06,03,10,1, 11.9,1,1, 5.345, 10316.787, 310.991, 52921.189 25/05/02,21:13:06,04,10,1, 11.9,1,1, 5.345, 10316.795, 310.976, 52921.189 25/05/02,21:13:06,05,10,1, 11.9,1,1, 5.345, 10316.765, 310.944, 52921.205 25/05/02,21:13:06,06,10,1, 11.9,1,1, 5.345, 10316.772, 310.952, 52921.163 25/05/02,21:13:06,07,10,1, 11.9,1,1, 5.345, 10316.766, 310.923, 52921.250 25/05/02,21:13:06,08,10,1, 11.9,1,1, 5.345, 10316.784, 310.922, 52921.198 25/05/02,21:13:06,09,10,1, 11.9,1,1, 5.345, 10316.761, 310.880, 52921.230 25/05/02,21:13:06,10,10,1, 11.9,1,1, 5.345, 10316.777, 310.861, 52921.180 25/05/02,21:13:06,11,10,1, 11.9,1,1, 5.345, 10316.763, 310.854, 52921.163 25/05/02,21:13:06,12,10,1, 11.9,1,1, 5.345, 10316.753, 310.856, 52921.198 25/05/02,21:13:06,13,10,1, 11.9,1,1, 5.345, 10316.779, 310.802, 52921.223 25/05/02,21:13:06,14,10,1, 11.9,1,1, 5.345, 10316.752, 310.814, 52921.331 25/05/02,21:13:06,15,10,1, 11.9,1,1, 5.345, 10316.761, 310.809, 52921.259 25/05/02,21:13:06,16,10,1, 11.9,1,1, 5.345, 10316.750, 310.785, 52921.245 25/05/02,21:13:06,17,10,1, 11.9,1,1, 5.345, 10316.742, 310.743, 52921.283 25/05/02,21:13:06,18,10,1, 11.9,1,1, 5.345, 10316.748, 310.747, 52921.260 25/05/02,21:13:06,19,10,1, 11.9,1,1, 5.345, 10316.742, 310.734, 52921.317 25/05/02,21:13:07,00,10,1, 11.9,1,1, 5.348, 10316.741, 310.734, 52921.317 25/05/02,21:13:07,01,10,1, 11.9,1,1, 5.348, 10316.738, 310.698, 52921.249 25/05/02,21:13:07,02,10,1, 11.9,1,1, 5.348, 10316.747, 310.693, 52921.366 25/05/02,21:13:07,03,10,1, 11.9,1,1, 5.348, 10316.734, 310.684, 52921.307 25/05/02,21:13:07,04,10,1, 11.9,1,1, 5.348, 10316.727, 310.675, 52921.365 25/05/02,21:13:07,05,10,1, 11.9,1,1, 5.348, 10316.715, 310.659, 52921.320 25/05/02,21:13:07,06,10,1, 11.9,1,1, 5.348, 10316.734, 310.662, 52921.368 25/05/02,21:13:07,07,10,1, 11.9,1,1, 5.348, 10316.704, 310.641, 52921.406 25/05/02,21:13:07,08,10,1, 11.9,1,1, 5.348, 10316.721, 310.605, 52921.358 25/05/02,21:13:07,09,10,1, 11.9,1,1, 5.348, 10316.707, 310.612, 52921.358 25/05/02,21:13:07,10,10,1, 11.9,1,1, 5.348, 10316.706, 310.591, 52921.354 25/05/02,21:13:07,11,10,1, 11.9,1,1, 5.348, 10316.675, 310.572, 52921.333 25/05/02,21:13:07,12,10,1, 11.9,1,1, 5.348, 10316.696, 310.559, 52921.410 25/05/02,21:13:07,13,10,1, 11.9,1,1, 5.348, 10316.683, 310.539, 52921.378 25/05/02,21:13:07,14,10,1, 11.9,1,1, 5.348, 10316.689, 310.545, 52921.367 25/05/02,21:13:07,15,10,1, 11.9,1,1, 5.348, 10316.698, 310.542, 52921.398 25/05/02,21:13:07,16,10,1, 11.9,1,1, 5.348, 10316.650, 310.518, 52921.426 25/05/02,21:13:07,17,10,1, 11.9,1,1, 5.348, 10316.685, 310.509, 52921.407 25/05/02,21:13:07,18,10,1, 11.9,1,1, 5.348, 10316.655, 310.469, 52921.448 25/05/02,21:13:07,19,10,1, 11.9,1,1, 5.348, 10316.682, 310.476, 52921.398 25/05/02,21:13:08,00,10,1, 11.9,1,1, 5.347, 10316.675, 310.476, 52921.398 25/05/02,21:13:08,01,10,1, 11.9,1,1, 5.347, 10316.675, 310.425, 52921.449 25/05/02,21:13:08,02,10,1, 11.9,1,1, 5.347, 10316.662, 310.437, 52921.472 25/05/02,21:13:08,03,10,1, 11.9,1,1, 5.347, 10316.673, 310.406, 52921.444 25/05/02,21:13:08,04,10,1, 11.9,1,1, 5.347, 10316.636, 310.387, 52921.459 25/05/02,21:13:08,05,10,1, 11.9,1,1, 5.347, 10316.668, 310.398, 52921.482 25/05/02,21:13:08,06,10,1, 11.9,1,1, 5.347, 10316.639, 310.362, 52921.421 25/05/02,21:13:08,07,10,1, 11.9,1,1, 5.347, 10316.669, 310.363, 52921.460 25/05/02,21:13:08,08,10,1, 11.9,1,1, 5.347, 10316.679, 310.326, 52921.535 25/05/02,21:13:08,09,10,1, 11.9,1,1, 5.347, 10316.668, 310.321, 52921.488 25/05/02,21:13:08,10,10,1, 11.9,1,1, 5.347, 10316.646, 310.286, 52921.456 25/05/02,21:13:08,11,10,1, 11.9,1,1, 5.347, 10316.658, 310.275, 52921.501 25/05/02,21:13:08,12,10,1, 11.9,1,1, 5.347, 10316.649, 310.281, 52921.519 25/05/02,21:13:08,13,10,1, 11.9,1,1, 5.347, 10316.635, 310.253, 52921.502 25/05/02,21:13:08,14,10,1, 11.9,1,1, 5.347, 10316.635, 310.243, 52921.520 25/05/02,21:13:08,15,10,1, 11.9,1,1, 5.347, 10316.625, 310.228, 52921.519 25/05/02,21:13:08,16,10,1, 11.9,1,1, 5.347, 10316.635, 310.207, 52921.567 25/05/02,21:13:08,17,10,1, 11.9,1,1, 5.347, 10316.630, 310.178, 52921.470 25/05/02,21:13:08,18,10,1, 11.9,1,1, 5.347, 10316.634, 310.198, 52921.534 25/05/02,21:13:08,19,10,1, 11.9,1,1, 5.347, 10316.624, 310.157, 52921.520 25/05/02,21:13:09,00,11,1, 11.9,1,1, 5.347, 10316.616, 310.157, 52921.520 25/05/02,21:13:09,01,11,1, 11.9,1,1, 5.347, 10316.612, 310.130, 52921.612 25/05/02,21:13:09,02,11,1, 11.9,1,1, 5.347, 10316.626, 310.105, 52921.596 25/05/02,21:13:09,03,11,1, 11.9,1,1, 5.347, 10316.618, 310.111, 52921.589 25/05/02,21:13:09,04,11,1, 11.9,1,1, 5.347, 10316.634, 310.082, 52921.615 25/05/02,21:13:09,05,11,1, 11.9,1,1, 5.347, 10316.611, 310.068, 52921.560 25/05/02,21:13:09,06,11,1, 11.9,1,1, 5.347, 10316.655, 310.062, 52921.648 25/05/02,21:13:09,07,11,1, 11.9,1,1, 5.347, 10316.680, 310.021, 52921.601 25/05/02,21:13:09,08,11,1, 11.9,1,1, 5.347, 10316.653, 310.023, 52921.645 25/05/02,21:13:09,09,11,1, 11.9,1,1, 5.347, 10316.636, 310.011, 52921.637 25/05/02,21:13:09,10,11,1, 11.9,1,1, 5.347, 10316.620, 309.989, 52921.623 25/05/02,21:13:09,11,11,1, 11.9,1,1, 5.347, 10316.648, 309.974, 52921.727 25/05/02,21:13:09,12,11,1, 11.9,1,1, 5.347, 10316.620, 309.980, 52921.716 25/05/02,21:13:09,13,11,1, 11.9,1,1, 5.347, 10316.622, 309.949, 52921.674 25/05/02,21:13:09,14,11,1, 11.9,1,1, 5.347, 10316.636, 309.940, 52921.654 25/05/02,21:13:09,15,11,1, 11.9,1,1, 5.347, 10316.636, 309.942, 52921.749 25/05/02,21:13:09,16,11,1, 11.9,1,1, 5.347, 10316.623, 309.921, 52921.737 25/05/02,21:13:09,17,11,1, 11.9,1,1, 5.347, 10316.616, 309.904, 52921.667 25/05/02,21:13:09,18,11,1, 11.9,1,1, 5.347, 10316.641, 309.887, 52921.758 25/05/02,21:13:09,19,11,1, 11.9,1,1, 5.347, 10316.637, 309.850, 52921.699 25/05/02,21:13:10,00,10,1, 12.0,1,1, 5.346, 10316.633, 309.850, 52921.699 25/05/02,21:13:10,01,10,1, 12.0,1,1, 5.346, 10316.655, 309.842, 52921.736 25/05/02,21:13:10,02,10,1, 12.0,1,1, 5.346, 10316.618, 309.843, 52921.796 25/05/02,21:13:10,03,10,1, 12.0,1,1, 5.346, 10316.612, 309.804, 52921.746 25/05/02,21:13:10,04,10,1, 12.0,1,1, 5.346, 10316.633, 309.809, 52921.792 25/05/02,21:13:10,05,10,1, 12.0,1,1, 5.346, 10316.632, 309.784, 52921.793 25/05/02,21:13:10,06,10,1, 12.0,1,1, 5.346, 10316.645, 309.764, 52921.774 25/05/02,21:13:10,07,10,1, 12.0,1,1, 5.346, 10316.632, 309.740, 52921.798 25/05/02,21:13:10,08,10,1, 12.0,1,1, 5.346, 10316.643, 309.754, 52921.796 25/05/02,21:13:10,09,10,1, 12.0,1,1, 5.346, 10316.640, 309.742, 52921.807 25/05/02,21:13:10,10,10,1, 12.0,1,1, 5.346, 10316.646, 309.709, 52921.771 25/05/02,21:13:10,11,10,1, 12.0,1,1, 5.346, 10316.629, 309.695, 52921.794 25/05/02,21:13:10,12,10,1, 12.0,1,1, 5.346, 10316.616, 309.712, 52921.823 25/05/02,21:13:10,13,10,1, 12.0,1,1, 5.346, 10316.641, 309.671, 52921.842 25/05/02,21:13:10,14,10,1, 12.0,1,1, 5.346, 10316.629, 309.674, 52921.896 25/05/02,21:13:10,15,10,1, 12.0,1,1, 5.346, 10316.618, 309.642, 52921.870 25/05/02,21:13:10,16,10,1, 12.0,1,1, 5.346, 10316.652, 309.641, 52921.897 25/05/02,21:13:10,17,10,1, 12.0,1,1, 5.346, 10316.637, 309.620, 52921.887 25/05/02,21:13:10,18,10,1, 12.0,1,1, 5.346, 10316.642, 309.601, 52921.898 25/05/02,21:13:10,19,10,1, 12.0,1,1, 5.346, 10316.659, 309.584, 52921.938 25/05/02,21:13:11,00,10,1, 11.9,1,1, 5.343, 10316.658, 309.584, 52921.938 25/05/02,21:13:11,01,10,1, 11.9,1,1, 5.343, 10316.652, 309.560, 52921.894 25/05/02,21:13:11,02,10,1, 11.9,1,1, 5.343, 10316.640, 309.540, 52921.896 25/05/02,21:13:11,03,10,1, 11.9,1,1, 5.343, 10316.618, 309.535, 52921.952 25/05/02,21:13:11,04,10,1, 11.9,1,1, 5.343, 10316.632, 309.505, 52921.967 25/05/02,21:13:11,05,10,1, 11.9,1,1, 5.343, 10316.618, 309.480, 52921.918 25/05/02,21:13:11,06,10,1, 11.9,1,1, 5.343, 10316.627, 309.479, 52921.930 25/05/02,21:13:11,07,10,1, 11.9,1,1, 5.343, 10316.630, 309.474, 52921.952 25/05/02,21:13:11,08,10,1, 11.9,1,1, 5.343, 10316.603, 309.435, 52921.976 25/05/02,21:13:11,09,10,1, 11.9,1,1, 5.343, 10316.618, 309.441, 52921.964 25/05/02,21:13:11,10,10,1, 11.9,1,1, 5.343, 10316.620, 309.419, 52921.935 25/05/02,21:13:11,11,10,1, 11.9,1,1, 5.343, 10316.627, 309.409, 52922.024 25/05/02,21:13:11,12,10,1, 11.9,1,1, 5.343, 10316.613, 309.385, 52921.975 25/05/02,21:13:11,13,10,1, 11.9,1,1, 5.343, 10316.612, 309.376, 52922.026 25/05/02,21:13:11,14,10,1, 11.9,1,1, 5.343, 10316.608, 309.366, 52922.098 25/05/02,21:13:11,15,10,1, 11.9,1,1, 5.343, 10316.616, 309.350, 52921.941 25/05/02,21:13:11,16,10,1, 11.9,1,1, 5.343, 10316.593, 309.333, 52922.001 25/05/02,21:13:11,17,10,1, 11.9,1,1, 5.343, 10316.596, 309.322, 52922.060 25/05/02,21:13:11,18,10,1, 11.9,1,1, 5.343, 10316.595, 309.303, 52922.068 25/05/02,21:13:11,19,10,1, 11.9,1,1, 5.343, 10316.563, 309.286, 52922.032 25/05/02,21:13:12,00,09,1, 11.9,1,1, 5.345, 10316.558, 309.286, 52922.032 25/05/02,21:13:12,01,09,1, 11.9,1,1, 5.345, 10316.558, 309.251, 52922.041 25/05/02,21:13:12,02,09,1, 11.9,1,1, 5.345, 10316.564, 309.243, 52922.045 25/05/02,21:13:12,03,09,1, 11.9,1,1, 5.345, 10316.555, 309.232, 52922.074 25/05/02,21:13:12,04,09,1, 11.9,1,1, 5.345, 10316.514, 309.224, 52922.085 25/05/02,21:13:12,05,09,1, 11.9,1,1, 5.345, 10316.537, 309.199, 52922.141 25/05/02,21:13:12,06,09,1, 11.9,1,1, 5.345, 10316.537, 309.188, 52922.100 25/05/02,21:13:12,07,09,1, 11.9,1,1, 5.345, 10316.523, 309.123, 52922.074 25/05/02,21:13:12,08,09,1, 11.9,1,1, 5.345, 10316.514, 309.139, 52922.140 25/05/02,21:13:12,09,09,1, 11.9,1,1, 5.345, 10316.496, 309.131, 52922.092 25/05/02,21:13:12,10,09,1, 11.9,1,1, 5.345, 10316.513, 309.112, 52922.103 25/05/02,21:13:12,11,09,1, 11.9,1,1, 5.345, 10316.490, 309.083, 52922.198 25/05/02,21:13:12,12,09,1, 11.9,1,1, 5.345, 10316.479, 309.091, 52922.436 25/05/02,21:13:12,13,09,1, 11.9,1,1, 5.345, 10316.517, 309.061, 52922.124 25/05/02,21:13:12,14,09,1, 11.9,1,1, 5.345, 10316.498, 309.057, 52922.157 25/05/02,21:13:12,15,09,1, 11.9,1,1, 5.345, 10316.460, 309.024, 52922.124 25/05/02,21:13:12,16,09,1, 11.9,1,1, 5.345, 10316.455, 309.017, 52922.094 25/05/02,21:13:12,17,09,1, 11.9,1,1, 5.345, 10316.446, 309.002, 52922.146 25/05/02,21:13:12,18,09,1, 11.9,1,1, 5.345, 10316.453, 308.987, 52922.117 25/05/02,21:13:12,19,09,1, 11.9,1,1, 5.345, 10316.421, 308.986, 52922.109 25/05/02,21:13:13,00,10,1, 11.9,1,1, 5.349, 10316.416, 308.986, 52922.109 25/05/02,21:13:13,01,10,1, 11.9,1,1, 5.349, 10316.425, 308.957, 52922.205 25/05/02,21:13:13,02,10,1, 11.9,1,1, 5.349, 10316.390, 308.934, 52922.216 25/05/02,21:13:13,03,10,1, 11.9,1,1, 5.349, 10316.400, 308.920, 52922.146 25/05/02,21:13:13,04,10,1, 11.9,1,1, 5.349, 10316.371, 308.927, 52922.170 25/05/02,21:13:13,05,10,1, 11.9,1,1, 5.349, 10316.390, 308.895, 52922.262 25/05/02,21:13:13,06,10,1, 11.9,1,1, 5.349, 10316.373, 308.888, 52922.216 25/05/02,21:13:13,07,10,1, 11.9,1,1, 5.349, 10316.363, 308.887, 52922.245 25/05/02,21:13:13,08,10,1, 11.9,1,1, 5.349, 10316.368, 308.874, 52922.281 25/05/02,21:13:13,09,10,1, 11.9,1,1, 5.349, 10316.361, 308.870, 52922.322 25/05/02,21:13:13,10,10,1, 11.9,1,1, 5.349, 10316.340, 308.847, 52922.264 25/05/02,21:13:13,11,10,1, 11.9,1,1, 5.349, 10316.316, 308.849, 52922.274 25/05/02,21:13:13,12,10,1, 11.9,1,1, 5.349, 10316.307, 308.835, 52922.337 25/05/02,21:13:13,13,10,1, 11.9,1,1, 5.349, 10316.325, 308.840, 52922.320 25/05/02,21:13:13,14,10,1, 11.9,1,1, 5.349, 10316.303, 308.814, 52922.338 25/05/02,21:13:13,15,10,1, 11.9,1,1, 5.349, 10316.316, 308.794, 52922.320 25/05/02,21:13:13,16,10,1, 11.9,1,1, 5.349, 10316.307, 308.781, 52922.332 25/05/02,21:13:13,17,10,1, 11.9,1,1, 5.349, 10316.281, 308.763, 52922.352 25/05/02,21:13:13,18,10,1, 11.9,1,1, 5.349, 10316.288, 308.775, 52922.335 25/05/02,21:13:13,19,10,1, 11.9,1,1, 5.349, 10316.287, 308.764, 52922.325 25/05/02,21:13:14,00,10,1, 12.0,1,1, 5.343, 10316.283, 308.764, 52922.325 25/05/02,21:13:14,01,10,1, 12.0,1,1, 5.343, 10316.252, 308.735, 52922.319 25/05/02,21:13:14,02,10,1, 12.0,1,1, 5.343, 10316.269, 308.721, 52922.307 25/05/02,21:13:14,03,10,1, 12.0,1,1, 5.343, 10316.250, 308.677, 52922.293 25/05/02,21:13:14,04,10,1, 12.0,1,1, 5.343, 10316.248, 308.678, 52922.400 25/05/02,21:13:14,05,10,1, 12.0,1,1, 5.343, 10316.217, 308.669, 52922.364 25/05/02,21:13:14,06,10,1, 12.0,1,1, 5.343, 10316.232, 308.659, 52922.356 25/05/02,21:13:14,07,10,1, 12.0,1,1, 5.343, 10316.219, 308.646, 52922.410 25/05/02,21:13:14,08,10,1, 12.0,1,1, 5.343, 10316.206, 308.659, 52922.359 25/05/02,21:13:14,09,10,1, 12.0,1,1, 5.343, 10316.218, 308.607, 52922.352 25/05/02,21:13:14,10,10,1, 12.0,1,1, 5.343, 10316.188, 308.602, 52922.373 25/05/02,21:13:14,11,10,1, 12.0,1,1, 5.343, 10316.177, 308.593, 52922.427 25/05/02,21:13:14,12,10,1, 12.0,1,1, 5.343, 10316.187, 308.549, 52922.411 25/05/02,21:13:14,13,10,1, 12.0,1,1, 5.343, 10316.147, 308.548, 52922.435 25/05/02,21:13:14,14,10,1, 12.0,1,1, 5.343, 10316.176, 308.539, 52922.374 25/05/02,21:13:14,15,10,1, 12.0,1,1, 5.343, 10316.147, 308.523, 52922.423 25/05/02,21:13:14,16,10,1, 12.0,1,1, 5.343, 10316.110, 308.531, 52922.401 25/05/02,21:13:14,17,10,1, 12.0,1,1, 5.343, 10316.127, 308.491, 52922.456 25/05/02,21:13:14,18,10,1, 12.0,1,1, 5.343, 10316.112, 308.471, 52922.448 25/05/02,21:13:14,19,10,1, 12.0,1,1, 5.343, 10316.087, 308.458, 52922.379 25/05/02,21:13:15,00,09,1, 11.9,1,1, 5.342, 10316.082, 308.458, 52922.379 25/05/02,21:13:15,01,09,1, 11.9,1,1, 5.342, 10316.061, 308.435, 52922.428 25/05/02,21:13:15,02,09,1, 11.9,1,1, 5.342, 10316.059, 308.428, 52922.468 25/05/02,21:13:15,03,09,1, 11.9,1,1, 5.342, 10316.046, 308.427, 52922.501 25/05/02,21:13:15,04,09,1, 11.9,1,1, 5.342, 10316.045, 308.395, 52922.451 25/05/02,21:13:15,05,09,1, 11.9,1,1, 5.342, 10315.996, 308.373, 52922.483 25/05/02,21:13:15,06,09,1, 11.9,1,1, 5.342, 10315.983, 308.383, 52922.432 25/05/02,21:13:15,07,09,1, 11.9,1,1, 5.342, 10315.974, 308.348, 52922.527 25/05/02,21:13:15,08,09,1, 11.9,1,1, 5.342, 10315.964, 308.332, 52922.510 25/05/02,21:13:15,09,09,1, 11.9,1,1, 5.342, 10315.964, 308.318, 52922.507 25/05/02,21:13:15,10,09,1, 11.9,1,1, 5.342, 10315.963, 308.283, 52922.496 25/05/02,21:13:15,11,09,1, 11.9,1,1, 5.342, 10315.923, 308.315, 52922.514 25/05/02,21:13:15,12,09,1, 11.9,1,1, 5.342, 10315.903, 308.284, 52922.571 25/05/02,21:13:15,13,09,1, 11.9,1,1, 5.342, 10315.903, 308.264, 52922.493 25/05/02,21:13:15,14,09,1, 11.9,1,1, 5.342, 10315.901, 308.261, 52922.594 25/05/02,21:13:15,15,09,1, 11.9,1,1, 5.342, 10315.868, 308.230, 52922.586 25/05/02,21:13:15,16,09,1, 11.9,1,1, 5.342, 10315.847, 308.207, 52922.509 25/05/02,21:13:15,17,09,1, 11.9,1,1, 5.342, 10315.820, 308.210, 52922.540 25/05/02,21:13:15,18,09,1, 11.9,1,1, 5.342, 10315.832, 308.166, 52922.534 25/05/02,21:13:15,19,09,1, 11.9,1,1, 5.342, 10315.801, 308.192, 52922.535 25/05/02,21:13:16,00,09,1, 12.0,1,1, 5.342, 10315.799, 308.192, 52922.535 25/05/02,21:13:16,01,09,1, 12.0,1,1, 5.342, 10315.765, 308.157, 52922.638 25/05/02,21:13:16,02,09,1, 12.0,1,1, 5.342, 10315.732, 308.129, 52922.658 25/05/02,21:13:16,03,09,1, 12.0,1,1, 5.342, 10315.725, 308.120, 52922.609 25/05/02,21:13:16,04,09,1, 12.0,1,1, 5.342, 10315.689, 308.100, 52922.569 25/05/02,21:13:16,05,09,1, 12.0,1,1, 5.342, 10315.667, 308.090, 52922.664 25/05/02,21:13:16,06,09,1, 12.0,1,1, 5.342, 10315.678, 308.069, 52922.576 25/05/02,21:13:16,07,09,1, 12.0,1,1, 5.342, 10315.640, 308.053, 52922.613 25/05/02,21:13:16,08,09,1, 12.0,1,1, 5.342, 10315.618, 308.060, 52922.618 25/05/02,21:13:16,09,09,1, 12.0,1,1, 5.342, 10315.630, 308.036, 52922.613 25/05/02,21:13:16,10,09,1, 12.0,1,1, 5.342, 10315.602, 308.024, 52922.675 25/05/02,21:13:16,11,09,1, 12.0,1,1, 5.342, 10315.561, 308.000, 52922.655 25/05/02,21:13:16,12,09,1, 12.0,1,1, 5.342, 10315.542, 307.997, 52922.661 25/05/02,21:13:16,13,09,1, 12.0,1,1, 5.342, 10315.525, 307.990, 52922.710 25/05/02,21:13:16,14,09,1, 12.0,1,1, 5.342, 10315.513, 307.968, 52922.646 25/05/02,21:13:16,15,09,1, 12.0,1,1, 5.342, 10315.467, 307.979, 52922.685 25/05/02,21:13:16,16,09,1, 12.0,1,1, 5.342, 10315.449, 307.957, 52922.752 25/05/02,21:13:16,17,09,1, 12.0,1,1, 5.342, 10315.422, 307.909, 52922.652 25/05/02,21:13:16,18,09,1, 12.0,1,1, 5.342, 10315.411, 307.926, 52922.740 25/05/02,21:13:16,19,09,1, 12.0,1,1, 5.342, 10315.392, 307.911, 52922.737 25/05/02,21:13:17,00,09,1, 11.9,1,1, 5.341, 10315.390, 307.911, 52922.737 25/05/02,21:13:17,01,09,1, 11.9,1,1, 5.341, 10315.359, 307.884, 52922.679 25/05/02,21:13:17,02,09,1, 11.9,1,1, 5.341, 10315.354, 307.870, 52922.705 25/05/02,21:13:17,03,09,1, 11.9,1,1, 5.341, 10315.338, 307.850, 52922.724 25/05/02,21:13:17,04,09,1, 11.9,1,1, 5.341, 10315.284, 307.853, 52922.754 25/05/02,21:13:17,05,09,1, 11.9,1,1, 5.341, 10315.267, 307.841, 52922.751 25/05/02,21:13:17,06,09,1, 11.9,1,1, 5.341, 10315.225, 307.832, 52922.752 25/05/02,21:13:17,07,09,1, 11.9,1,1, 5.341, 10315.216, 307.815, 52922.803 25/05/02,21:13:17,08,09,1, 11.9,1,1, 5.341, 10315.202, 307.787, 52922.764 25/05/02,21:13:17,09,09,1, 11.9,1,1, 5.341, 10315.150, 307.796, 52922.826 25/05/02,21:13:17,10,09,1, 11.9,1,1, 5.341, 10315.165, 307.778, 52922.760 25/05/02,21:13:17,11,09,1, 11.9,1,1, 5.341, 10315.109, 307.782, 52922.764 25/05/02,21:13:17,12,09,1, 11.9,1,1, 5.341, 10315.078, 307.770, 52922.786 25/05/02,21:13:17,13,09,1, 11.9,1,1, 5.341, 10315.068, 307.755, 52922.751 25/05/02,21:13:17,14,09,1, 11.9,1,1, 5.341, 10315.027, 307.740, 52922.878 25/05/02,21:13:17,15,09,1, 11.9,1,1, 5.341, 10315.006, 307.733, 52922.856 25/05/02,21:13:17,16,09,1, 11.9,1,1, 5.341, 10314.974, 307.716, 52922.742 25/05/02,21:13:17,17,09,1, 11.9,1,1, 5.341, 10314.956, 307.707, 52922.841 25/05/02,21:13:17,18,09,1, 11.9,1,1, 5.341, 10314.944, 307.697, 52922.809 25/05/02,21:13:17,19,09,1, 11.9,1,1, 5.341, 10314.927, 307.681, 52922.952 25/05/02,21:13:18,00,10,1, 12.0,1,1, 5.348, 10314.922, 307.681, 52922.952 25/05/02,21:13:18,01,10,1, 12.0,1,1, 5.348, 10314.860, 307.683, 52922.989 25/05/02,21:13:18,02,10,1, 12.0,1,1, 5.348, 10314.797, 307.640, 52922.903 25/05/02,21:13:18,03,10,1, 12.0,1,1, 5.348, 10314.783, 307.617, 52922.901 25/05/02,21:13:18,04,10,1, 12.0,1,1, 5.348, 10314.774, 307.595, 52922.844 25/05/02,21:13:18,05,10,1, 12.0,1,1, 5.348, 10314.768, 307.603, 52922.884 25/05/02,21:13:18,06,10,1, 12.0,1,1, 5.348, 10314.732, 307.584, 52922.855 25/05/02,21:13:18,07,10,1, 12.0,1,1, 5.348, 10314.730, 307.553, 52922.864 25/05/02,21:13:18,08,10,1, 12.0,1,1, 5.348, 10314.701, 307.568, 52922.879 25/05/02,21:13:18,09,10,1, 12.0,1,1, 5.348, 10314.675, 307.544, 52922.884 25/05/02,21:13:18,10,10,1, 12.0,1,1, 5.348, 10314.656, 307.520, 52922.865 25/05/02,21:13:18,11,10,1, 12.0,1,1, 5.348, 10314.619, 307.514, 52922.968 25/05/02,21:13:18,12,10,1, 12.0,1,1, 5.348, 10314.595, 307.474, 52922.949 25/05/02,21:13:18,13,10,1, 12.0,1,1, 5.348, 10314.556, 307.472, 52922.857 25/05/02,21:13:18,14,10,1, 12.0,1,1, 5.348, 10314.527, 307.467, 52922.899 25/05/02,21:13:18,15,10,1, 12.0,1,1, 5.348, 10314.518, 307.469, 52922.915 25/05/02,21:13:18,16,10,1, 12.0,1,1, 5.348, 10314.492, 307.445, 52922.889 25/05/02,21:13:18,17,10,1, 12.0,1,1, 5.348, 10314.456, 307.433, 52922.913 25/05/02,21:13:18,18,10,1, 12.0,1,1, 5.348, 10314.412, 307.402, 52922.903 25/05/02,21:13:18,19,10,1, 12.0,1,1, 5.348, 10314.410, 307.424, 52922.949 25/05/02,21:13:19,00,10,1, 12.0,1,1, 5.349, 10314.405, 307.424, 52922.949 25/05/02,21:13:19,01,10,1, 12.0,1,1, 5.349, 10314.367, 307.379, 52922.951 25/05/02,21:13:19,02,10,1, 12.0,1,1, 5.349, 10314.334, 307.364, 52922.968 25/05/02,21:13:19,03,10,1, 12.0,1,1, 5.349, 10314.287, 307.354, 52922.968 25/05/02,21:13:19,04,10,1, 12.0,1,1, 5.349, 10314.275, 307.324, 52922.887 25/05/02,21:13:19,05,10,1, 12.0,1,1, 5.349, 10314.247, 307.321, 52922.941 25/05/02,21:13:19,06,10,1, 12.0,1,1, 5.349, 10314.215, 307.322, 52922.962 25/05/02,21:13:19,07,10,1, 12.0,1,1, 5.349, 10314.211, 307.305, 52923.001 25/05/02,21:13:19,08,10,1, 12.0,1,1, 5.349, 10314.181, 307.277, 52923.016 25/05/02,21:13:19,09,10,1, 12.0,1,1, 5.349, 10314.169, 307.248, 52922.983 25/05/02,21:13:19,10,10,1, 12.0,1,1, 5.349, 10314.130, 307.246, 52922.934 25/05/02,21:13:19,11,10,1, 12.0,1,1, 5.349, 10314.083, 307.219, 52923.016 25/05/02,21:13:19,12,10,1, 12.0,1,1, 5.349, 10314.093, 307.205, 52923.037 25/05/02,21:13:19,13,10,1, 12.0,1,1, 5.349, 10314.056, 307.194, 52922.929 25/05/02,21:13:19,14,10,1, 12.0,1,1, 5.349, 10314.044, 307.201, 52922.997 25/05/02,21:13:19,15,10,1, 12.0,1,1, 5.349, 10314.011, 307.193, 52923.009 25/05/02,21:13:19,16,10,1, 12.0,1,1, 5.349, 10313.965, 307.159, 52922.981 25/05/02,21:13:19,17,10,1, 12.0,1,1, 5.349, 10313.990, 307.162, 52922.950 25/05/02,21:13:19,18,10,1, 12.0,1,1, 5.349, 10313.944, 307.125, 52922.922 25/05/02,21:13:19,19,10,1, 12.0,1,1, 5.349, 10313.904, 307.103, 52923.003 25/05/02,21:13:20,00,11,1, 11.9,1,1, 5.342, 10313.896, 307.103, 52923.003 25/05/02,21:13:20,01,11,1, 11.9,1,1, 5.342, 10313.879, 307.085, 52923.001 25/05/02,21:13:20,02,11,1, 11.9,1,1, 5.342, 10313.856, 307.082, 52923.034 25/05/02,21:13:20,03,11,1, 11.9,1,1, 5.342, 10313.823, 307.058, 52923.035 25/05/02,21:13:20,04,11,1, 11.9,1,1, 5.342, 10313.806, 307.059, 52923.135 25/05/02,21:13:20,05,11,1, 11.9,1,1, 5.342, 10313.805, 307.058, 52923.063 25/05/02,21:13:20,06,11,1, 11.9,1,1, 5.342, 10313.739, 307.029, 52923.043 25/05/02,21:13:20,07,11,1, 11.9,1,1, 5.342, 10313.730, 306.995, 52923.060 25/05/02,21:13:20,08,11,1, 11.9,1,1, 5.342, 10313.712, 307.000, 52923.054 25/05/02,21:13:20,09,11,1, 11.9,1,1, 5.342, 10313.697, 306.989, 52923.073 25/05/02,21:13:20,10,11,1, 11.9,1,1, 5.342, 10313.670, 306.991, 52923.097 25/05/02,21:13:20,11,11,1, 11.9,1,1, 5.342, 10313.630, 306.975, 52923.061 25/05/02,21:13:20,12,11,1, 11.9,1,1, 5.342, 10313.606, 306.951, 52923.148 25/05/02,21:13:20,13,11,1, 11.9,1,1, 5.342, 10313.599, 306.917, 52923.038 25/05/02,21:13:20,14,11,1, 11.9,1,1, 5.342, 10313.593, 306.909, 52923.075 25/05/02,21:13:20,15,11,1, 11.9,1,1, 5.342, 10313.534, 306.897, 52923.162 25/05/02,21:13:20,16,11,1, 11.9,1,1, 5.342, 10313.541, 306.880, 52923.080 25/05/02,21:13:20,17,11,1, 11.9,1,1, 5.342, 10313.517, 306.863, 52923.088 25/05/02,21:13:20,18,11,1, 11.9,1,1, 5.342, 10313.511, 306.861, 52923.117 25/05/02,21:13:20,19,11,1, 11.9,1,1, 5.342, 10313.497, 306.839, 52923.206 25/05/02,21:13:21,00,11,1, 11.9,1,1, 5.347, 10313.495, 306.839, 52923.206 25/05/02,21:13:21,01,11,1, 11.9,1,1, 5.347, 10313.432, 306.837, 52923.178 25/05/02,21:13:21,02,11,1, 11.9,1,1, 5.347, 10313.411, 306.803, 52923.121 25/05/02,21:13:21,03,11,1, 11.9,1,1, 5.347, 10313.413, 306.808, 52923.202 25/05/02,21:13:21,04,11,1, 11.9,1,1, 5.347, 10313.395, 306.773, 52923.144 25/05/02,21:13:21,05,11,1, 11.9,1,1, 5.347, 10313.380, 306.758, 52923.160 25/05/02,21:13:21,06,11,1, 11.9,1,1, 5.347, 10313.346, 306.759, 52923.170 25/05/02,21:13:21,07,11,1, 11.9,1,1, 5.347, 10313.318, 306.731, 52923.133 25/05/02,21:13:21,08,11,1, 11.9,1,1, 5.347, 10313.316, 306.720, 52923.124 25/05/02,21:13:21,09,11,1, 11.9,1,1, 5.347, 10313.282, 306.713, 52923.231 25/05/02,21:13:21,10,11,1, 11.9,1,1, 5.347, 10313.267, 306.705, 52923.188 25/05/02,21:13:21,11,11,1, 11.9,1,1, 5.347, 10313.249, 306.693, 52923.269 25/05/02,21:13:21,12,11,1, 11.9,1,1, 5.347, 10313.220, 306.682, 52923.162 25/05/02,21:13:21,13,11,1, 11.9,1,1, 5.347, 10313.195, 306.654, 52923.219 25/05/02,21:13:21,14,11,1, 11.9,1,1, 5.347, 10313.205, 306.629, 52923.269 25/05/02,21:13:21,15,11,1, 11.9,1,1, 5.347, 10313.181, 306.648, 52923.219 25/05/02,21:13:21,16,11,1, 11.9,1,1, 5.347, 10313.150, 306.612, 52923.262 25/05/02,21:13:21,17,11,1, 11.9,1,1, 5.347, 10313.123, 306.609, 52923.277 25/05/02,21:13:21,18,11,1, 11.9,1,1, 5.347, 10313.125, 306.613, 52923.264 25/05/02,21:13:21,19,11,1, 11.9,1,1, 5.347, 10313.113, 306.564, 52922.998 25/05/02,21:13:22,00,10,1, 11.9,1,1, 5.348, 10313.112, 306.564, 52922.998 25/05/02,21:13:22,01,10,1, 11.9,1,1, 5.348, 10313.073, 306.528, 52923.259 25/05/02,21:13:22,02,10,1, 11.9,1,1, 5.348, 10313.031, 306.537, 52923.290 25/05/02,21:13:22,03,10,1, 11.9,1,1, 5.348, 10313.021, 306.545, 52923.340 25/05/02,21:13:22,04,10,1, 11.9,1,1, 5.348, 10313.008, 306.513, 52923.330 25/05/02,21:13:22,05,10,1, 11.9,1,1, 5.348, 10312.984, 306.517, 52923.379 25/05/02,21:13:22,06,10,1, 11.9,1,1, 5.348, 10312.984, 306.498, 52923.321 25/05/02,21:13:22,07,10,1, 11.9,1,1, 5.348, 10312.946, 306.466, 52923.327 25/05/02,21:13:22,08,10,1, 11.9,1,1, 5.348, 10312.940, 306.477, 52923.308 25/05/02,21:13:22,09,10,1, 11.9,1,1, 5.348, 10312.934, 306.435, 52923.365 25/05/02,21:13:22,10,10,1, 11.9,1,1, 5.348, 10312.919, 306.430, 52923.279 25/05/02,21:13:22,11,10,1, 11.9,1,1, 5.348, 10312.891, 306.405, 52923.321 25/05/02,21:13:22,12,10,1, 11.9,1,1, 5.348, 10312.875, 306.413, 52923.420 25/05/02,21:13:22,13,10,1, 11.9,1,1, 5.348, 10312.866, 306.400, 52923.402 25/05/02,21:13:22,14,10,1, 11.9,1,1, 5.348, 10312.830, 306.368, 52923.412 25/05/02,21:13:22,15,10,1, 11.9,1,1, 5.348, 10312.816, 306.375, 52923.449 25/05/02,21:13:22,16,10,1, 11.9,1,1, 5.348, 10312.779, 306.346, 52923.466 25/05/02,21:13:22,17,10,1, 11.9,1,1, 5.348, 10312.824, 306.329, 52923.397 25/05/02,21:13:22,18,10,1, 11.9,1,1, 5.348, 10312.774, 306.295, 52923.363 25/05/02,21:13:22,19,10,1, 11.9,1,1, 5.348, 10312.776, 306.294, 52923.414 25/05/02,21:13:23,00,10,1, 11.9,1,1, 5.350, 10312.769, 306.294, 52923.414 25/05/02,21:13:23,01,10,1, 11.9,1,1, 5.350, 10312.737, 306.273, 52923.387 25/05/02,21:13:23,02,10,1, 11.9,1,1, 5.350, 10312.703, 306.237, 52923.454 25/05/02,21:13:23,03,10,1, 11.9,1,1, 5.350, 10312.684, 306.204, 52923.415 25/05/02,21:13:23,04,10,1, 11.9,1,1, 5.350, 10312.665, 306.217, 52923.547 25/05/02,21:13:23,05,10,1, 11.9,1,1, 5.350, 10312.653, 306.205, 52923.580 25/05/02,21:13:23,06,10,1, 11.9,1,1, 5.350, 10312.665, 306.190, 52923.437 25/05/02,21:13:23,07,10,1, 11.9,1,1, 5.350, 10312.608, 306.176, 52923.442 25/05/02,21:13:23,08,10,1, 11.9,1,1, 5.350, 10312.624, 306.158, 52923.475 25/05/02,21:13:23,09,10,1, 11.9,1,1, 5.350, 10312.610, 306.166, 52923.459 25/05/02,21:13:23,10,10,1, 11.9,1,1, 5.350, 10312.543, 306.144, 52923.512 25/05/02,21:13:23,11,10,1, 11.9,1,1, 5.350, 10312.559, 306.136, 52923.556 25/05/02,21:13:23,12,10,1, 11.9,1,1, 5.350, 10312.539, 306.087, 52923.527 25/05/02,21:13:23,13,10,1, 11.9,1,1, 5.350, 10312.516, 306.107, 52923.577 25/05/02,21:13:23,14,10,1, 11.9,1,1, 5.350, 10312.499, 306.060, 52923.533 25/05/02,21:13:23,15,10,1, 11.9,1,1, 5.350, 10312.476, 306.048, 52923.557 25/05/02,21:13:23,16,10,1, 11.9,1,1, 5.350, 10312.463, 306.041, 52923.595 25/05/02,21:13:23,17,10,1, 11.9,1,1, 5.350, 10312.435, 306.030, 52923.620 25/05/02,21:13:23,18,10,1, 11.9,1,1, 5.350, 10312.409, 306.017, 52923.561 25/05/02,21:13:23,19,10,1, 11.9,1,1, 5.350, 10312.407, 306.012, 52923.553 25/05/02,21:13:24,00,10,1, 11.9,1,1, 5.349, 10312.402, 306.012, 52923.553 25/05/02,21:13:24,01,10,1, 11.9,1,1, 5.349, 10312.369, 306.018, 52923.679 25/05/02,21:13:24,02,10,1, 11.9,1,1, 5.349, 10312.360, 305.953, 52923.649 25/05/02,21:13:24,03,10,1, 11.9,1,1, 5.349, 10312.351, 305.943, 52923.655 25/05/02,21:13:24,04,10,1, 11.9,1,1, 5.349, 10312.333, 305.922, 52923.642 25/05/02,21:13:24,05,10,1, 11.9,1,1, 5.349, 10312.299, 305.924, 52923.661 25/05/02,21:13:24,06,10,1, 11.9,1,1, 5.349, 10312.294, 305.890, 52923.661 25/05/02,21:13:24,07,10,1, 11.9,1,1, 5.349, 10312.276, 305.861, 52923.675 25/05/02,21:13:24,08,10,1, 11.9,1,1, 5.349, 10312.255, 305.852, 52923.706 25/05/02,21:13:24,09,10,1, 11.9,1,1, 5.349, 10312.204, 305.851, 52923.732 25/05/02,21:13:24,10,10,1, 11.9,1,1, 5.349, 10312.199, 305.816, 52923.759 25/05/02,21:13:24,11,10,1, 11.9,1,1, 5.349, 10312.189, 305.819, 52923.694 25/05/02,21:13:24,12,10,1, 11.9,1,1, 5.349, 10312.175, 305.803, 52923.800 25/05/02,21:13:24,13,10,1, 11.9,1,1, 5.349, 10312.150, 305.761, 52923.803 25/05/02,21:13:24,14,10,1, 11.9,1,1, 5.349, 10312.135, 305.747, 52923.700 25/05/02,21:13:24,15,10,1, 11.9,1,1, 5.349, 10312.106, 305.756, 52923.775 25/05/02,21:13:24,16,10,1, 11.9,1,1, 5.349, 10312.110, 305.710, 52923.751 25/05/02,21:13:24,17,10,1, 11.9,1,1, 5.349, 10312.087, 305.735, 52923.812 25/05/02,21:13:24,18,10,1, 11.9,1,1, 5.349, 10312.081, 305.684, 52923.794 25/05/02,21:13:24,19,10,1, 11.9,1,1, 5.349, 10312.070, 305.697, 52923.753 25/05/02,21:13:25,00,10,1, 11.9,1,1, 5.347, 10312.068, 305.697, 52923.753 25/05/02,21:13:25,01,10,1, 11.9,1,1, 5.347, 10312.032, 305.636, 52923.931 25/05/02,21:13:25,02,10,1, 11.9,1,1, 5.347, 10312.014, 305.640, 52923.902 25/05/02,21:13:25,03,10,1, 11.9,1,1, 5.347, 10312.019, 305.622, 52923.905 25/05/02,21:13:25,04,10,1, 11.9,1,1, 5.347, 10311.998, 305.595, 52923.862 25/05/02,21:13:25,05,10,1, 11.9,1,1, 5.347, 10312.031, 305.602, 52923.849 25/05/02,21:13:25,06,10,1, 11.9,1,1, 5.347, 10311.977, 305.601, 52923.896 25/05/02,21:13:25,07,10,1, 11.9,1,1, 5.347, 10311.974, 305.551, 52923.906 25/05/02,21:13:25,08,10,1, 11.9,1,1, 5.347, 10311.978, 305.539, 52923.954 25/05/02,21:13:25,09,10,1, 11.9,1,1, 5.347, 10311.928, 305.514, 52923.936 25/05/02,21:13:25,10,10,1, 11.9,1,1, 5.347, 10311.944, 305.520, 52923.862 25/05/02,21:13:25,11,10,1, 11.9,1,1, 5.347, 10311.956, 305.503, 52923.924 25/05/02,21:13:25,12,10,1, 11.9,1,1, 5.347, 10311.912, 305.475, 52923.968 25/05/02,21:13:25,13,10,1, 11.9,1,1, 5.347, 10311.920, 305.476, 52924.008 25/05/02,21:13:25,14,10,1, 11.9,1,1, 5.347, 10311.941, 305.445, 52923.977 25/05/02,21:13:25,15,10,1, 11.9,1,1, 5.347, 10311.925, 305.424, 52924.012 25/05/02,21:13:25,16,10,1, 11.9,1,1, 5.347, 10311.908, 305.410, 52924.020 25/05/02,21:13:25,17,10,1, 11.9,1,1, 5.347, 10311.925, 305.386, 52924.067 25/05/02,21:13:25,18,10,1, 11.9,1,1, 5.347, 10311.902, 305.366, 52924.038 25/05/02,21:13:25,19,10,1, 11.9,1,1, 5.347, 10311.925, 305.340, 52924.045 25/05/02,21:13:26,00,11,1, 11.9,1,1, 5.347, 10311.918, 305.340, 52924.045 25/05/02,21:13:26,01,11,1, 11.9,1,1, 5.347, 10311.886, 305.333, 52924.012 25/05/02,21:13:26,02,11,1, 11.9,1,1, 5.347, 10311.886, 305.293, 52924.066 25/05/02,21:13:26,03,11,1, 11.9,1,1, 5.347, 10311.883, 305.266, 52924.127 25/05/02,21:13:26,04,11,1, 11.9,1,1, 5.347, 10311.874, 305.261, 52924.094 25/05/02,21:13:26,05,11,1, 11.9,1,1, 5.347, 10311.888, 305.220, 52924.138 25/05/02,21:13:26,06,11,1, 11.9,1,1, 5.347, 10311.864, 305.229, 52924.102 25/05/02,21:13:26,07,11,1, 11.9,1,1, 5.347, 10311.898, 305.209, 52924.128 25/05/02,21:13:26,08,11,1, 11.9,1,1, 5.347, 10311.883, 305.179, 52924.063 25/05/02,21:13:26,09,11,1, 11.9,1,1, 5.347, 10311.903, 305.163, 52924.195 25/05/02,21:13:26,10,11,1, 11.9,1,1, 5.347, 10311.877, 305.123, 52924.189 25/05/02,21:13:26,11,11,1, 11.9,1,1, 5.347, 10311.894, 305.105, 52924.153 25/05/02,21:13:26,12,11,1, 11.9,1,1, 5.347, 10311.887, 305.109, 52924.166 25/05/02,21:13:26,13,11,1, 11.9,1,1, 5.347, 10311.901, 305.099, 52924.219 25/05/02,21:13:26,14,11,1, 11.9,1,1, 5.347, 10311.891, 305.073, 52924.181 25/05/02,21:13:26,15,11,1, 11.9,1,1, 5.347, 10311.904, 305.037, 52924.142 25/05/02,21:13:26,16,11,1, 11.9,1,1, 5.347, 10311.913, 305.025, 52924.232 25/05/02,21:13:26,17,11,1, 11.9,1,1, 5.347, 10311.899, 305.022, 52924.244 25/05/02,21:13:26,18,11,1, 11.9,1,1, 5.347, 10311.926, 304.983, 52924.207 25/05/02,21:13:26,19,11,1, 11.9,1,1, 5.347, 10311.898, 304.965, 52924.210 25/05/02,21:13:27,00,10,1, 11.9,1,1, 5.349, 10311.893, 304.965, 52924.210 25/05/02,21:13:27,01,10,1, 11.9,1,1, 5.349, 10311.905, 304.939, 52924.277 25/05/02,21:13:27,02,10,1, 11.9,1,1, 5.349, 10311.906, 304.894, 52924.271 25/05/02,21:13:27,03,10,1, 11.9,1,1, 5.349, 10311.932, 304.855, 52924.282 25/05/02,21:13:27,04,10,1, 11.9,1,1, 5.349, 10311.928, 304.878, 52924.242 25/05/02,21:13:27,05,10,1, 11.9,1,1, 5.349, 10311.925, 304.871, 52924.255 25/05/02,21:13:27,06,10,1, 11.9,1,1, 5.349, 10311.954, 304.833, 52924.376 25/05/02,21:13:27,07,10,1, 11.9,1,1, 5.349, 10311.947, 304.784, 52924.301 25/05/02,21:13:27,08,10,1, 11.9,1,1, 5.349, 10311.951, 304.784, 52924.298 25/05/02,21:13:27,09,10,1, 11.9,1,1, 5.349, 10311.959, 304.769, 52924.303 25/05/02,21:13:27,10,10,1, 11.9,1,1, 5.349, 10311.963, 304.736, 52924.391 25/05/02,21:13:27,11,10,1, 11.9,1,1, 5.349, 10311.979, 304.741, 52924.430 25/05/02,21:13:27,12,10,1, 11.9,1,1, 5.349, 10311.964, 304.726, 52924.500 25/05/02,21:13:27,13,10,1, 11.9,1,1, 5.349, 10311.988, 304.711, 52924.541 25/05/02,21:13:27,14,10,1, 11.9,1,1, 5.349, 10311.980, 304.674, 52924.461 25/05/02,21:13:27,15,10,1, 11.9,1,1, 5.349, 10311.962, 304.643, 52924.445 25/05/02,21:13:27,16,10,1, 11.9,1,1, 5.349, 10311.959, 304.640, 52924.491 25/05/02,21:13:27,17,10,1, 11.9,1,1, 5.349, 10312.011, 304.621, 52924.497 25/05/02,21:13:27,18,10,1, 11.9,1,1, 5.349, 10312.017, 304.592, 52924.521 25/05/02,21:13:27,19,10,1, 11.9,1,1, 5.349, 10312.013, 304.581, 52924.508 25/05/02,21:13:28,00,10,1, 11.9,1,1, 5.346, 10312.010, 304.581, 52924.508 25/05/02,21:13:28,01,10,1, 11.9,1,1, 5.346, 10312.022, 304.523, 52924.544 25/05/02,21:13:28,02,10,1, 11.9,1,1, 5.346, 10312.045, 304.511, 52924.513 25/05/02,21:13:28,03,10,1, 11.9,1,1, 5.346, 10312.052, 304.467, 52924.538 25/05/02,21:13:28,04,10,1, 11.9,1,1, 5.346, 10312.058, 304.455, 52924.573 25/05/02,21:13:28,05,10,1, 11.9,1,1, 5.346, 10312.067, 304.438, 52924.549 25/05/02,21:13:28,06,10,1, 11.9,1,1, 5.346, 10312.052, 304.426, 52924.593 25/05/02,21:13:28,07,10,1, 11.9,1,1, 5.346, 10312.079, 304.384, 52924.597 25/05/02,21:13:28,08,10,1, 11.9,1,1, 5.346, 10312.073, 304.372, 52924.566 25/05/02,21:13:28,09,10,1, 11.9,1,1, 5.346, 10312.077, 304.361, 52924.655 25/05/02,21:13:28,10,10,1, 11.9,1,1, 5.346, 10312.097, 304.318, 52924.574 25/05/02,21:13:28,11,10,1, 11.9,1,1, 5.346, 10312.122, 304.279, 52924.566 25/05/02,21:13:28,12,10,1, 11.9,1,1, 5.346, 10312.117, 304.252, 52924.549 25/05/02,21:13:28,13,10,1, 11.9,1,1, 5.346, 10312.104, 304.271, 52924.648 25/05/02,21:13:28,14,10,1, 11.9,1,1, 5.346, 10312.131, 304.230, 52924.684 25/05/02,21:13:28,15,10,1, 11.9,1,1, 5.346, 10312.127, 304.168, 52924.594 25/05/02,21:13:28,16,10,1, 11.9,1,1, 5.346, 10312.144, 304.167, 52924.719 25/05/02,21:13:28,17,10,1, 11.9,1,1, 5.346, 10312.143, 304.163, 52924.690 25/05/02,21:13:28,18,10,1, 11.9,1,1, 5.346, 10312.144, 304.113, 52924.713 25/05/02,21:13:28,19,10,1, 11.9,1,1, 5.346, 10312.179, 304.125, 52924.703 25/05/02,21:13:29,00,10,1, 12.0,1,1, 5.349, 10312.177, 304.125, 52924.703 25/05/02,21:13:29,01,10,1, 12.0,1,1, 5.349, 10312.154, 304.038, 52924.725 25/05/02,21:13:29,02,10,1, 12.0,1,1, 5.349, 10312.158, 304.015, 52924.706 25/05/02,21:13:29,03,10,1, 12.0,1,1, 5.349, 10312.179, 303.990, 52924.730 25/05/02,21:13:29,04,10,1, 12.0,1,1, 5.349, 10312.169, 303.965, 52924.710 25/05/02,21:13:29,05,10,1, 12.0,1,1, 5.349, 10312.185, 303.937, 52924.773 25/05/02,21:13:29,06,10,1, 12.0,1,1, 5.349, 10312.203, 303.902, 52924.771 25/05/02,21:13:29,07,10,1, 12.0,1,1, 5.349, 10312.177, 303.867, 52924.755 25/05/02,21:13:29,08,10,1, 12.0,1,1, 5.349, 10312.207, 303.845, 52924.801 25/05/02,21:13:29,09,10,1, 12.0,1,1, 5.349, 10312.220, 303.808, 52924.745 25/05/02,21:13:29,10,10,1, 12.0,1,1, 5.349, 10312.209, 303.778, 52924.829 25/05/02,21:13:29,11,10,1, 12.0,1,1, 5.349, 10312.217, 303.747, 52924.834 25/05/02,21:13:29,12,10,1, 12.0,1,1, 5.349, 10312.227, 303.739, 52924.814 25/05/02,21:13:29,13,10,1, 12.0,1,1, 5.349, 10312.240, 303.694, 52924.823 25/05/02,21:13:29,14,10,1, 12.0,1,1, 5.349, 10312.252, 303.654, 52924.813 25/05/02,21:13:29,15,10,1, 12.0,1,1, 5.349, 10312.231, 303.614, 52924.778 25/05/02,21:13:29,16,10,1, 12.0,1,1, 5.349, 10312.251, 303.601, 52924.749 25/05/02,21:13:29,17,10,1, 12.0,1,1, 5.349, 10312.242, 303.556, 52924.839 25/05/02,21:13:29,18,10,1, 12.0,1,1, 5.349, 10312.273, 303.525, 52924.869 25/05/02,21:13:29,19,10,1, 12.0,1,1, 5.349, 10312.254, 303.520, 52924.854 25/05/02,21:13:30,00,10,1, 11.9,1,1, 5.344, 10312.252, 303.520, 52924.854 25/05/02,21:13:30,01,10,1, 11.9,1,1, 5.344, 10312.252, 303.428, 52924.907 25/05/02,21:13:30,02,10,1, 11.9,1,1, 5.344, 10312.256, 303.416, 52924.860 25/05/02,21:13:30,03,10,1, 11.9,1,1, 5.344, 10312.254, 303.374, 52924.811 25/05/02,21:13:30,04,10,1, 11.9,1,1, 5.344, 10312.271, 303.353, 52924.937 25/05/02,21:13:30,05,10,1, 11.9,1,1, 5.344, 10312.242, 303.344, 52924.901 25/05/02,21:13:30,06,10,1, 11.9,1,1, 5.344, 10312.238, 303.289, 52924.889 25/05/02,21:13:30,07,10,1, 11.9,1,1, 5.344, 10312.247, 303.232, 52924.848 25/05/02,21:13:30,08,10,1, 11.9,1,1, 5.344, 10312.238, 303.221, 52924.839 25/05/02,21:13:30,09,10,1, 11.9,1,1, 5.344, 10312.248, 303.208, 52924.933 25/05/02,21:13:30,10,10,1, 11.9,1,1, 5.344, 10312.256, 303.161, 52924.934 25/05/02,21:13:30,11,10,1, 11.9,1,1, 5.344, 10312.260, 303.135, 52924.878 25/05/02,21:13:30,12,10,1, 11.9,1,1, 5.344, 10312.239, 303.113, 52924.917 25/05/02,21:13:30,13,10,1, 11.9,1,1, 5.344, 10312.244, 303.074, 52924.983 25/05/02,21:13:30,14,10,1, 11.9,1,1, 5.344, 10312.253, 303.026, 52924.865 25/05/02,21:13:30,15,10,1, 11.9,1,1, 5.344, 10312.250, 303.032, 52924.929 25/05/02,21:13:30,16,10,1, 11.9,1,1, 5.344, 10312.231, 302.985, 52924.980 25/05/02,21:13:30,17,10,1, 11.9,1,1, 5.344, 10312.249, 302.936, 52924.993 25/05/02,21:13:30,18,10,1, 11.9,1,1, 5.344, 10312.243, 302.931, 52925.018 25/05/02,21:13:30,19,10,1, 11.9,1,1, 5.344, 10312.253, 302.891, 52924.958 25/05/02,21:13:31,00,10,1, 11.9,1,1, 5.350, 10312.252, 302.891, 52924.958 25/05/02,21:13:31,01,10,1, 11.9,1,1, 5.350, 10312.224, 302.834, 52925.017 25/05/02,21:13:31,02,10,1, 11.9,1,1, 5.350, 10312.227, 302.802, 52925.001 25/05/02,21:13:31,03,10,1, 11.9,1,1, 5.350, 10312.229, 302.761, 52925.000 25/05/02,21:13:31,04,10,1, 11.9,1,1, 5.350, 10312.235, 302.726, 52925.013 25/05/02,21:13:31,05,10,1, 11.9,1,1, 5.350, 10312.233, 302.739, 52924.980 25/05/02,21:13:31,06,10,1, 11.9,1,1, 5.350, 10312.222, 302.708, 52925.028 25/05/02,21:13:31,07,10,1, 11.9,1,1, 5.350, 10312.222, 302.653, 52925.016 25/05/02,21:13:31,08,10,1, 11.9,1,1, 5.350, 10312.238, 302.636, 52925.005 25/05/02,21:13:31,09,10,1, 11.9,1,1, 5.350, 10312.238, 302.627, 52924.993 25/05/02,21:13:31,10,10,1, 11.9,1,1, 5.350, 10312.216, 302.576, 52925.106 25/05/02,21:13:31,11,10,1, 11.9,1,1, 5.350, 10312.225, 302.565, 52925.084 25/05/02,21:13:31,12,10,1, 11.9,1,1, 5.350, 10312.256, 302.555, 52925.064 25/05/02,21:13:31,13,10,1, 11.9,1,1, 5.350, 10312.255, 302.495, 52925.075 25/05/02,21:13:31,14,10,1, 11.9,1,1, 5.350, 10312.260, 302.487, 52925.059 25/05/02,21:13:31,15,10,1, 11.9,1,1, 5.350, 10312.257, 302.470, 52925.023 25/05/02,21:13:31,16,10,1, 11.9,1,1, 5.350, 10312.252, 302.442, 52925.114 25/05/02,21:13:31,17,10,1, 11.9,1,1, 5.350, 10312.264, 302.409, 52925.126 25/05/02,21:13:31,18,10,1, 11.9,1,1, 5.350, 10312.269, 302.397, 52925.119 25/05/02,21:13:31,19,10,1, 11.9,1,1, 5.350, 10312.247, 302.357, 52925.112 25/05/02,21:13:32,00,10,1, 11.9,1,1, 5.349, 10312.244, 302.357, 52925.112 25/05/02,21:13:32,01,10,1, 11.9,1,1, 5.349, 10312.276, 302.314, 52925.068 25/05/02,21:13:32,02,10,1, 11.9,1,1, 5.349, 10312.257, 302.294, 52925.088 25/05/02,21:13:32,03,10,1, 11.9,1,1, 5.349, 10312.251, 302.288, 52925.109 25/05/02,21:13:32,04,10,1, 11.9,1,1, 5.349, 10312.264, 302.252, 52925.105 25/05/02,21:13:32,05,10,1, 11.9,1,1, 5.349, 10312.269, 302.222, 52925.185 25/05/02,21:13:32,06,10,1, 11.9,1,1, 5.349, 10312.279, 302.214, 52925.209 25/05/02,21:13:32,07,10,1, 11.9,1,1, 5.349, 10312.279, 302.186, 52925.170 25/05/02,21:13:32,08,10,1, 11.9,1,1, 5.349, 10312.241, 302.141, 52925.041 25/05/02,21:13:32,09,10,1, 11.9,1,1, 5.349, 10312.282, 302.147, 52925.308 25/05/02,21:13:32,10,10,1, 11.9,1,1, 5.349, 10312.305, 302.094, 52925.246 25/05/02,21:13:32,11,10,1, 11.9,1,1, 5.349, 10312.283, 302.093, 52925.262 25/05/02,21:13:32,12,10,1, 11.9,1,1, 5.349, 10312.304, 302.040, 52925.251 25/05/02,21:13:32,13,10,1, 11.9,1,1, 5.349, 10312.283, 302.027, 52925.233 25/05/02,21:13:32,14,10,1, 11.9,1,1, 5.349, 10312.280, 302.000, 52925.321 25/05/02,21:13:32,15,10,1, 11.9,1,1, 5.349, 10312.326, 301.963, 52925.283 25/05/02,21:13:32,16,10,1, 11.9,1,1, 5.349, 10312.298, 301.954, 52925.354 25/05/02,21:13:32,17,10,1, 11.9,1,1, 5.349, 10312.334, 301.892, 52925.272 25/05/02,21:13:32,18,10,1, 11.9,1,1, 5.349, 10312.314, 301.862, 52925.289 25/05/02,21:13:32,19,10,1, 11.9,1,1, 5.349, 10312.368, 301.833, 52925.314 25/05/02,21:13:33,00,10,1, 11.9,1,1, 5.348, 10312.361, 301.833, 52925.314 25/05/02,21:13:33,01,10,1, 11.9,1,1, 5.348, 10312.379, 301.764, 52925.223 25/05/02,21:13:33,02,10,1, 11.9,1,1, 5.348, 10312.343, 301.739, 52925.326 25/05/02,21:13:33,03,10,1, 11.9,1,1, 5.348, 10312.359, 301.724, 52925.303 25/05/02,21:13:33,04,10,1, 11.9,1,1, 5.348, 10312.361, 301.668, 52925.297 25/05/02,21:13:33,05,10,1, 11.9,1,1, 5.348, 10312.382, 301.648, 52925.380 25/05/02,21:13:33,06,10,1, 11.9,1,1, 5.348, 10312.384, 301.598, 52925.383 25/05/02,21:13:33,07,10,1, 11.9,1,1, 5.348, 10312.390, 301.592, 52925.368 25/05/02,21:13:33,08,10,1, 11.9,1,1, 5.348, 10312.393, 301.538, 52925.326 25/05/02,21:13:33,09,10,1, 11.9,1,1, 5.348, 10312.376, 301.540, 52925.348 25/05/02,21:13:33,10,10,1, 11.9,1,1, 5.348, 10312.371, 301.474, 52925.266 25/05/02,21:13:33,11,10,1, 11.9,1,1, 5.348, 10312.399, 301.442, 52925.430 25/05/02,21:13:33,12,10,1, 11.9,1,1, 5.348, 10312.413, 301.414, 52925.363 25/05/02,21:13:33,13,10,1, 11.9,1,1, 5.348, 10312.383, 301.345, 52925.394 25/05/02,21:13:33,14,10,1, 11.9,1,1, 5.348, 10312.433, 301.342, 52925.451 25/05/02,21:13:33,15,10,1, 11.9,1,1, 5.348, 10312.434, 301.303, 52925.417 25/05/02,21:13:33,16,10,1, 11.9,1,1, 5.348, 10312.444, 301.278, 52925.352 25/05/02,21:13:33,17,10,1, 11.9,1,1, 5.348, 10312.441, 301.215, 52925.393 25/05/02,21:13:33,18,10,1, 11.9,1,1, 5.348, 10312.455, 301.198, 52925.342 25/05/02,21:13:33,19,10,1, 11.9,1,1, 5.348, 10312.438, 301.176, 52925.353 25/05/02,21:13:34,00,10,1, 11.9,1,1, 5.345, 10312.436, 301.176, 52925.353 25/05/02,21:13:34,01,10,1, 11.9,1,1, 5.345, 10312.440, 301.102, 52925.389 25/05/02,21:13:34,02,10,1, 11.9,1,1, 5.345, 10312.454, 301.080, 52925.403 25/05/02,21:13:34,03,10,1, 11.9,1,1, 5.345, 10312.470, 301.056, 52925.494 25/05/02,21:13:34,04,10,1, 11.9,1,1, 5.345, 10312.469, 301.003, 52925.465 25/05/02,21:13:34,05,10,1, 11.9,1,1, 5.345, 10312.465, 300.979, 52925.490 25/05/02,21:13:34,06,10,1, 11.9,1,1, 5.345, 10312.470, 300.921, 52925.437 25/05/02,21:13:34,07,10,1, 11.9,1,1, 5.345, 10312.493, 300.918, 52925.437 25/05/02,21:13:34,08,10,1, 11.9,1,1, 5.345, 10312.468, 300.865, 52925.457 25/05/02,21:13:34,09,10,1, 11.9,1,1, 5.345, 10312.488, 300.837, 52925.415 25/05/02,21:13:34,10,10,1, 11.9,1,1, 5.345, 10312.496, 300.800, 52925.390 25/05/02,21:13:34,11,10,1, 11.9,1,1, 5.345, 10312.486, 300.763, 52925.406 25/05/02,21:13:34,12,10,1, 11.9,1,1, 5.345, 10312.500, 300.717, 52925.463 25/05/02,21:13:34,13,10,1, 11.9,1,1, 5.345, 10312.492, 300.689, 52925.429 25/05/02,21:13:34,14,10,1, 11.9,1,1, 5.345, 10312.474, 300.653, 52925.438 25/05/02,21:13:34,15,10,1, 11.9,1,1, 5.345, 10312.488, 300.607, 52925.520 25/05/02,21:13:34,16,10,1, 11.9,1,1, 5.345, 10312.505, 300.585, 52925.435 25/05/02,21:13:34,17,10,1, 11.9,1,1, 5.345, 10312.497, 300.551, 52925.538 25/05/02,21:13:34,18,10,1, 11.9,1,1, 5.345, 10312.485, 300.483, 52925.462 25/05/02,21:13:34,19,10,1, 11.9,1,1, 5.345, 10312.519, 300.449, 52925.447 25/05/02,21:13:35,00,10,1, 12.0,1,1, 5.346, 10312.519, 300.449, 52925.447 25/05/02,21:13:35,01,10,1, 12.0,1,1, 5.346, 10312.478, 300.370, 52925.446 25/05/02,21:13:35,02,10,1, 12.0,1,1, 5.346, 10312.491, 300.310, 52925.548 25/05/02,21:13:35,03,10,1, 12.0,1,1, 5.346, 10312.498, 300.282, 52925.526 25/05/02,21:13:35,04,10,1, 12.0,1,1, 5.346, 10312.469, 300.251, 52925.458 25/05/02,21:13:35,05,10,1, 12.0,1,1, 5.346, 10312.487, 300.223, 52925.464 25/05/02,21:13:35,06,10,1, 12.0,1,1, 5.346, 10312.473, 300.172, 52925.481 25/05/02,21:13:35,07,10,1, 12.0,1,1, 5.346, 10312.481, 300.127, 52925.529 25/05/02,21:13:35,08,10,1, 12.0,1,1, 5.346, 10312.478, 300.087, 52925.447 25/05/02,21:13:35,09,10,1, 12.0,1,1, 5.346, 10312.449, 300.050, 52925.465 25/05/02,21:13:35,10,10,1, 12.0,1,1, 5.346, 10312.444, 300.023, 52925.520 25/05/02,21:13:35,11,10,1, 12.0,1,1, 5.346, 10312.437, 299.984, 52925.591 25/05/02,21:13:35,12,10,1, 12.0,1,1, 5.346, 10312.434, 299.924, 52925.584 25/05/02,21:13:35,13,10,1, 12.0,1,1, 5.346, 10312.417, 299.894, 52925.591 25/05/02,21:13:35,14,10,1, 12.0,1,1, 5.346, 10312.402, 299.849, 52925.544 25/05/02,21:13:35,15,10,1, 12.0,1,1, 5.346, 10312.403, 299.820, 52925.551 25/05/02,21:13:35,16,10,1, 12.0,1,1, 5.346, 10312.401, 299.790, 52925.528 25/05/02,21:13:35,17,10,1, 12.0,1,1, 5.346, 10312.401, 299.736, 52925.505 25/05/02,21:13:35,18,10,1, 12.0,1,1, 5.346, 10312.367, 299.698, 52925.564 25/05/02,21:13:35,19,10,1, 12.0,1,1, 5.346, 10312.350, 299.646, 52925.507 25/05/02,21:13:36,00,10,1, 11.9,1,1, 5.343, 10312.344, 299.646, 52925.507 25/05/02,21:13:36,01,10,1, 11.9,1,1, 5.343, 10312.333, 299.532, 52925.579 25/05/02,21:13:36,02,10,1, 11.9,1,1, 5.343, 10312.342, 299.497, 52925.485 25/05/02,21:13:36,03,10,1, 11.9,1,1, 5.343, 10312.323, 299.457, 52925.575 25/05/02,21:13:36,04,10,1, 11.9,1,1, 5.343, 10312.313, 299.411, 52925.560 25/05/02,21:13:36,05,10,1, 11.9,1,1, 5.343, 10312.300, 299.379, 52925.545 25/05/02,21:13:36,06,10,1, 11.9,1,1, 5.343, 10312.284, 299.326, 52925.505 25/05/02,21:13:36,07,10,1, 11.9,1,1, 5.343, 10312.261, 299.313, 52925.506 25/05/02,21:13:36,08,10,1, 11.9,1,1, 5.343, 10312.228, 299.249, 52925.491 25/05/02,21:13:36,09,10,1, 11.9,1,1, 5.343, 10312.256, 299.224, 52925.542 25/05/02,21:13:36,10,10,1, 11.9,1,1, 5.343, 10312.222, 299.174, 52925.586 25/05/02,21:13:36,11,10,1, 11.9,1,1, 5.343, 10312.201, 299.117, 52925.384 25/05/02,21:13:36,12,10,1, 11.9,1,1, 5.343, 10312.216, 299.089, 52925.383 25/05/02,21:13:36,13,10,1, 11.9,1,1, 5.343, 10312.205, 299.038, 52925.461 25/05/02,21:13:36,14,10,1, 11.9,1,1, 5.343, 10312.171, 299.005, 52925.438 25/05/02,21:13:36,15,10,1, 11.9,1,1, 5.343, 10312.139, 298.979, 52925.549 25/05/02,21:13:36,16,10,1, 11.9,1,1, 5.343, 10312.135, 298.897, 52925.467 25/05/02,21:13:36,17,10,1, 11.9,1,1, 5.343, 10312.127, 298.830, 52925.172 25/05/02,21:13:36,18,10,1, 11.9,1,1, 5.343, 10312.100, 298.823, 52925.527 25/05/02,21:13:36,19,10,1, 11.9,1,1, 5.343, 10312.080, 298.760, 52925.593 25/05/02,21:13:37,00,10,1, 11.9,1,1, 5.344, 10312.077, 298.760, 52925.593 25/05/02,21:13:37,01,10,1, 11.9,1,1, 5.344, 10312.071, 298.696, 52925.501 25/05/02,21:13:37,02,10,1, 11.9,1,1, 5.344, 10312.063, 298.632, 52925.492 25/05/02,21:13:37,03,10,1, 11.9,1,1, 5.344, 10312.044, 298.578, 52925.466 25/05/02,21:13:37,04,10,1, 11.9,1,1, 5.344, 10312.017, 298.563, 52925.530 25/05/02,21:13:37,05,10,1, 11.9,1,1, 5.344, 10312.013, 298.519, 52925.481 25/05/02,21:13:37,06,10,1, 11.9,1,1, 5.344, 10312.008, 298.464, 52925.540 25/05/02,21:13:37,07,10,1, 11.9,1,1, 5.344, 10311.981, 298.456, 52925.567 25/05/02,21:13:37,08,10,1, 11.9,1,1, 5.344, 10311.952, 298.378, 52925.461 25/05/02,21:13:37,09,10,1, 11.9,1,1, 5.344, 10311.947, 298.330, 52925.518 25/05/02,21:13:37,10,10,1, 11.9,1,1, 5.344, 10311.910, 298.305, 52925.465 25/05/02,21:13:37,11,10,1, 11.9,1,1, 5.344, 10311.904, 298.281, 52925.520 25/05/02,21:13:37,12,10,1, 11.9,1,1, 5.344, 10311.876, 298.205, 52925.570 25/05/02,21:13:37,13,10,1, 11.9,1,1, 5.344, 10311.864, 298.174, 52925.526 25/05/02,21:13:37,14,10,1, 11.9,1,1, 5.344, 10311.858, 298.152, 52925.574 25/05/02,21:13:37,15,10,1, 11.9,1,1, 5.344, 10311.799, 298.110, 52925.841 25/05/02,21:13:37,16,10,1, 11.9,1,1, 5.344, 10311.836, 298.041, 52925.504 25/05/02,21:13:37,17,10,1, 11.9,1,1, 5.344, 10311.809, 297.983, 52925.475 25/05/02,21:13:37,18,10,1, 11.9,1,1, 5.344, 10311.766, 297.963, 52925.456 25/05/02,21:13:37,19,10,1, 11.9,1,1, 5.344, 10311.748, 297.899, 52925.430 25/05/02,21:13:38,00,10,1, 11.8,1,1, 5.348, 10311.743, 297.899, 52925.430 25/05/02,21:13:38,01,10,1, 11.8,1,1, 5.348, 10311.685, 297.848, 52925.506 25/05/02,21:13:38,02,10,1, 11.8,1,1, 5.348, 10311.648, 297.793, 52925.597 25/05/02,21:13:38,03,10,1, 11.8,1,1, 5.348, 10311.633, 297.780, 52925.586 25/05/02,21:13:38,04,10,1, 11.8,1,1, 5.348, 10311.617, 297.723, 52925.570 25/05/02,21:13:38,05,10,1, 11.8,1,1, 5.348, 10311.580, 297.690, 52925.513 25/05/02,21:13:38,06,10,1, 11.8,1,1, 5.348, 10311.559, 297.656, 52925.532 25/05/02,21:13:38,07,10,1, 11.8,1,1, 5.348, 10311.540, 297.618, 52925.539 25/05/02,21:13:38,08,10,1, 11.8,1,1, 5.348, 10311.513, 297.569, 52925.568 25/05/02,21:13:38,09,10,1, 11.8,1,1, 5.348, 10311.495, 297.551, 52925.704 25/05/02,21:13:38,10,10,1, 11.8,1,1, 5.348, 10311.461, 297.469, 52925.524 25/05/02,21:13:38,11,10,1, 11.8,1,1, 5.348, 10311.415, 297.450, 52925.526 25/05/02,21:13:38,12,10,1, 11.8,1,1, 5.348, 10311.417, 297.391, 52925.512 25/05/02,21:13:38,13,10,1, 11.8,1,1, 5.348, 10311.375, 297.341, 52925.507 25/05/02,21:13:38,14,10,1, 11.8,1,1, 5.348, 10311.361, 297.312, 52925.576 25/05/02,21:13:38,15,10,1, 11.8,1,1, 5.348, 10311.340, 297.272, 52925.551 25/05/02,21:13:38,16,10,1, 11.8,1,1, 5.348, 10311.302, 297.241, 52925.592 25/05/02,21:13:38,17,10,1, 11.8,1,1, 5.348, 10311.264, 297.212, 52925.562 25/05/02,21:13:38,18,10,1, 11.8,1,1, 5.348, 10311.240, 297.175, 52925.554 25/05/02,21:13:38,19,10,1, 11.8,1,1, 5.348, 10311.214, 297.126, 52925.563 25/05/02,21:13:39,00,10,1, 11.9,1,1, 5.344, 10311.209, 297.126, 52925.563 25/05/02,21:13:39,01,10,1, 11.9,1,1, 5.344, 10311.147, 297.081, 52925.624 25/05/02,21:13:39,02,10,1, 11.9,1,1, 5.344, 10311.100, 297.044, 52925.623 25/05/02,21:13:39,03,10,1, 11.9,1,1, 5.344, 10311.083, 296.996, 52925.621 25/05/02,21:13:39,04,10,1, 11.9,1,1, 5.344, 10311.062, 296.946, 52925.586 25/05/02,21:13:39,05,10,1, 11.9,1,1, 5.344, 10311.002, 296.919, 52925.609 25/05/02,21:13:39,06,10,1, 11.9,1,1, 5.344, 10310.989, 296.875, 52925.596 25/05/02,21:13:39,07,10,1, 11.9,1,1, 5.344, 10310.960, 296.845, 52925.569 25/05/02,21:13:39,08,10,1, 11.9,1,1, 5.344, 10310.954, 296.834, 52925.677 25/05/02,21:13:39,09,10,1, 11.9,1,1, 5.344, 10310.940, 296.789, 52925.671 25/05/02,21:13:39,10,10,1, 11.9,1,1, 5.344, 10310.891, 296.767, 52925.582 25/05/02,21:13:39,11,10,1, 11.9,1,1, 5.344, 10310.862, 296.710, 52925.654 25/05/02,21:13:39,12,10,1, 11.9,1,1, 5.344, 10310.851, 296.685, 52925.640 25/05/02,21:13:39,13,10,1, 11.9,1,1, 5.344, 10310.786, 296.654, 52925.620 25/05/02,21:13:39,14,10,1, 11.9,1,1, 5.344, 10310.797, 296.624, 52925.693 25/05/02,21:13:39,15,10,1, 11.9,1,1, 5.344, 10310.749, 296.593, 52925.692 25/05/02,21:13:39,16,10,1, 11.9,1,1, 5.344, 10310.719, 296.564, 52925.669 25/05/02,21:13:39,17,10,1, 11.9,1,1, 5.344, 10310.702, 296.540, 52925.690 25/05/02,21:13:39,18,10,1, 11.9,1,1, 5.344, 10310.672, 296.528, 52925.696 25/05/02,21:13:39,19,10,1, 11.9,1,1, 5.344, 10310.639, 296.464, 52925.682 25/05/02,21:13:40,00,10,1, 11.8,1,1, 5.343, 10310.633, 296.464, 52925.682 25/05/02,21:13:40,01,10,1, 11.8,1,1, 5.343, 10310.578, 296.406, 52925.770 25/05/02,21:13:40,02,10,1, 11.8,1,1, 5.343, 10310.550, 296.380, 52925.717 25/05/02,21:13:40,03,10,1, 11.8,1,1, 5.343, 10310.522, 296.381, 52925.766 25/05/02,21:13:40,04,10,1, 11.8,1,1, 5.343, 10310.515, 296.315, 52925.729 25/05/02,21:13:40,05,10,1, 11.8,1,1, 5.343, 10310.474, 296.296, 52925.754 25/05/02,21:13:40,06,10,1, 11.8,1,1, 5.343, 10310.445, 296.270, 52925.661 25/05/02,21:13:40,07,10,1, 11.8,1,1, 5.343, 10310.389, 296.222, 52925.755 25/05/02,21:13:40,08,10,1, 11.8,1,1, 5.343, 10310.399, 296.211, 52925.739 25/05/02,21:13:40,09,10,1, 11.8,1,1, 5.343, 10310.336, 296.200, 52925.741 25/05/02,21:13:40,10,10,1, 11.8,1,1, 5.343, 10310.341, 296.160, 52925.752 25/05/02,21:13:40,11,10,1, 11.8,1,1, 5.343, 10310.315, 296.101, 52925.733 25/05/02,21:13:40,12,10,1, 11.8,1,1, 5.343, 10310.259, 296.102, 52925.723 25/05/02,21:13:40,13,10,1, 11.8,1,1, 5.343, 10310.240, 296.048, 52925.740 25/05/02,21:13:40,14,10,1, 11.8,1,1, 5.343, 10310.216, 296.020, 52925.730 25/05/02,21:13:40,15,10,1, 11.8,1,1, 5.343, 10310.189, 296.009, 52925.798 25/05/02,21:13:40,16,10,1, 11.8,1,1, 5.343, 10310.173, 295.957, 52925.732 25/05/02,21:13:40,17,10,1, 11.8,1,1, 5.343, 10310.103, 295.946, 52925.740 25/05/02,21:13:40,18,10,1, 11.8,1,1, 5.343, 10310.107, 295.918, 52925.792 25/05/02,21:13:40,19,10,1, 11.8,1,1, 5.343, 10310.093, 295.886, 52925.707 25/05/02,21:13:41,00,10,1, 11.9,1,1, 5.343, 10310.091, 295.886, 52925.707 25/05/02,21:13:41,01,10,1, 11.9,1,1, 5.343, 10310.045, 295.817, 52925.755 25/05/02,21:13:41,02,10,1, 11.9,1,1, 5.343, 10310.000, 295.782, 52925.706 25/05/02,21:13:41,03,10,1, 11.9,1,1, 5.343, 10309.951, 295.762, 52925.824 25/05/02,21:13:41,04,10,1, 11.9,1,1, 5.343, 10309.920, 295.729, 52925.731 25/05/02,21:13:41,05,10,1, 11.9,1,1, 5.343, 10309.901, 295.699, 52925.802 25/05/02,21:13:41,06,10,1, 11.9,1,1, 5.343, 10309.874, 295.649, 52925.711 25/05/02,21:13:41,07,10,1, 11.9,1,1, 5.343, 10309.855, 295.645, 52925.796 25/05/02,21:13:41,08,10,1, 11.9,1,1, 5.343, 10309.820, 295.610, 52925.783 25/05/02,21:13:41,09,10,1, 11.9,1,1, 5.343, 10309.808, 295.565, 52925.748 25/05/02,21:13:41,10,10,1, 11.9,1,1, 5.343, 10309.783, 295.528, 52925.764 25/05/02,21:13:41,11,10,1, 11.9,1,1, 5.343, 10309.772, 295.514, 52925.823 25/05/02,21:13:41,12,10,1, 11.9,1,1, 5.343, 10309.737, 295.484, 52925.868 25/05/02,21:13:41,13,10,1, 11.9,1,1, 5.343, 10309.730, 295.460, 52925.758 25/05/02,21:13:41,14,10,1, 11.9,1,1, 5.343, 10309.696, 295.392, 52925.831 25/05/02,21:13:41,15,10,1, 11.9,1,1, 5.343, 10309.659, 295.366, 52925.755 25/05/02,21:13:41,16,10,1, 11.9,1,1, 5.343, 10309.644, 295.365, 52925.843 25/05/02,21:13:41,17,10,1, 11.9,1,1, 5.343, 10309.601, 295.317, 52925.842 25/05/02,21:13:41,18,10,1, 11.9,1,1, 5.343, 10309.605, 295.284, 52925.794 25/05/02,21:13:41,19,10,1, 11.9,1,1, 5.343, 10309.562, 295.243, 52925.704 25/05/02,21:13:42,00,10,1, 12.0,1,1, 5.345, 10309.557, 295.243, 52925.704 25/05/02,21:13:42,01,10,1, 12.0,1,1, 5.345, 10309.531, 295.194, 52925.822 25/05/02,21:13:42,02,10,1, 12.0,1,1, 5.345, 10309.508, 295.167, 52925.892 25/05/02,21:13:42,03,10,1, 12.0,1,1, 5.345, 10309.489, 295.137, 52925.821 25/05/02,21:13:42,04,10,1, 12.0,1,1, 5.345, 10309.460, 295.087, 52925.841 25/05/02,21:13:42,05,10,1, 12.0,1,1, 5.345, 10309.460, 295.082, 52925.898 25/05/02,21:13:42,06,10,1, 12.0,1,1, 5.345, 10309.402, 295.037, 52925.856 25/05/02,21:13:42,07,10,1, 12.0,1,1, 5.345, 10309.447, 295.018, 52925.887 25/05/02,21:13:42,08,10,1, 12.0,1,1, 5.345, 10309.390, 294.984, 52925.838 25/05/02,21:13:42,09,10,1, 12.0,1,1, 5.345, 10309.386, 294.938, 52925.919 25/05/02,21:13:42,10,10,1, 12.0,1,1, 5.345, 10309.341, 294.922, 52925.917 25/05/02,21:13:42,11,10,1, 12.0,1,1, 5.345, 10309.339, 294.905, 52925.915 25/05/02,21:13:42,12,10,1, 12.0,1,1, 5.345, 10309.330, 294.848, 52925.900 25/05/02,21:13:42,13,10,1, 12.0,1,1, 5.345, 10309.353, 294.848, 52925.906 25/05/02,21:13:42,14,10,1, 12.0,1,1, 5.345, 10309.300, 294.830, 52925.860 25/05/02,21:13:42,15,10,1, 12.0,1,1, 5.345, 10309.282, 294.785, 52925.974 25/05/02,21:13:42,16,10,1, 12.0,1,1, 5.345, 10309.294, 294.753, 52925.950 25/05/02,21:13:42,17,10,1, 12.0,1,1, 5.345, 10309.277, 294.718, 52925.929 25/05/02,21:13:42,18,10,1, 12.0,1,1, 5.345, 10309.255, 294.700, 52925.935 25/05/02,21:13:42,19,10,1, 12.0,1,1, 5.345, 10309.246, 294.655, 52925.873 25/05/02,21:13:43,00,10,1, 12.0,1,1, 5.343, 10309.240, 294.655, 52925.873 25/05/02,21:13:43,01,10,1, 12.0,1,1, 5.343, 10309.204, 294.604, 52925.955 25/05/02,21:13:43,02,10,1, 12.0,1,1, 5.343, 10309.182, 294.577, 52925.958 25/05/02,21:13:43,03,10,1, 12.0,1,1, 5.343, 10309.191, 294.540, 52925.929 25/05/02,21:13:43,04,10,1, 12.0,1,1, 5.343, 10309.175, 294.514, 52925.978 25/05/02,21:13:43,05,10,1, 12.0,1,1, 5.343, 10309.171, 294.481, 52925.923 25/05/02,21:13:43,06,10,1, 12.0,1,1, 5.343, 10309.156, 294.421, 52925.689 25/05/02,21:13:43,07,10,1, 12.0,1,1, 5.343, 10309.176, 294.396, 52925.852 25/05/02,21:13:43,08,10,1, 12.0,1,1, 5.343, 10309.135, 294.357, 52925.930 25/05/02,21:13:43,09,10,1, 12.0,1,1, 5.343, 10309.122, 294.375, 52925.976 25/05/02,21:13:43,10,10,1, 12.0,1,1, 5.343, 10309.094, 294.320, 52926.033 25/05/02,21:13:43,11,10,1, 12.0,1,1, 5.343, 10309.083, 294.264, 52925.963 25/05/02,21:13:43,12,10,1, 12.0,1,1, 5.343, 10309.092, 294.239, 52926.027 25/05/02,21:13:43,13,10,1, 12.0,1,1, 5.343, 10309.078, 294.230, 52926.051 25/05/02,21:13:43,14,10,1, 12.0,1,1, 5.343, 10309.067, 294.185, 52926.025 25/05/02,21:13:43,15,10,1, 12.0,1,1, 5.343, 10309.047, 294.152, 52926.047 25/05/02,21:13:43,16,10,1, 12.0,1,1, 5.343, 10309.047, 294.110, 52926.029 25/05/02,21:13:43,17,10,1, 12.0,1,1, 5.343, 10309.014, 294.054, 52925.998 25/05/02,21:13:43,18,10,1, 12.0,1,1, 5.343, 10309.017, 294.017, 52925.986 25/05/02,21:13:43,19,10,1, 12.0,1,1, 5.343, 10309.006, 294.009, 52926.073 25/05/02,21:13:44,00,10,1, 11.9,1,1, 5.343, 10309.006, 294.009, 52926.073 25/05/02,21:13:44,01,10,1, 11.9,1,1, 5.343, 10308.988, 293.929, 52926.065 25/05/02,21:13:44,02,10,1, 11.9,1,1, 5.343, 10308.961, 293.884, 52926.047 25/05/02,21:13:44,03,10,1, 11.9,1,1, 5.343, 10308.954, 293.843, 52926.013 25/05/02,21:13:44,04,10,1, 11.9,1,1, 5.343, 10308.952, 293.799, 52926.059 25/05/02,21:13:44,05,10,1, 11.9,1,1, 5.343, 10308.935, 293.747, 52926.077 25/05/02,21:13:44,06,10,1, 11.9,1,1, 5.343, 10308.920, 293.726, 52925.987 25/05/02,21:13:44,07,10,1, 11.9,1,1, 5.343, 10308.919, 293.694, 52926.078 25/05/02,21:13:44,08,10,1, 11.9,1,1, 5.343, 10308.892, 293.657, 52926.052 25/05/02,21:13:44,09,10,1, 11.9,1,1, 5.343, 10308.849, 293.607, 52926.099 25/05/02,21:13:44,10,10,1, 11.9,1,1, 5.343, 10308.855, 293.589, 52926.080 25/05/02,21:13:44,11,10,1, 11.9,1,1, 5.343, 10308.837, 293.554, 52926.052 25/05/02,21:13:44,12,10,1, 11.9,1,1, 5.343, 10308.816, 293.521, 52926.045 25/05/02,21:13:44,13,10,1, 11.9,1,1, 5.343, 10308.819, 293.472, 52926.112 25/05/02,21:13:44,14,10,1, 11.9,1,1, 5.343, 10308.798, 293.452, 52926.089 25/05/02,21:13:44,15,10,1, 11.9,1,1, 5.343, 10308.776, 293.398, 52926.131 25/05/02,21:13:44,16,10,1, 11.9,1,1, 5.343, 10308.778, 293.369, 52926.089 25/05/02,21:13:44,17,10,1, 11.9,1,1, 5.343, 10308.762, 293.321, 52926.059 25/05/02,21:13:44,18,10,1, 11.9,1,1, 5.343, 10308.719, 293.302, 52926.155 25/05/02,21:13:44,19,10,1, 11.9,1,1, 5.343, 10308.731, 293.254, 52926.113 25/05/02,21:13:45,00,10,1, 12.0,1,1, 5.345, 10308.731, 293.254, 52926.113 25/05/02,21:13:45,01,10,1, 12.0,1,1, 5.345, 10308.688, 293.188, 52926.076 25/05/02,21:13:45,02,10,1, 12.0,1,1, 5.345, 10308.675, 293.141, 52926.141 25/05/02,21:13:45,03,10,1, 12.0,1,1, 5.345, 10308.654, 293.096, 52926.119 25/05/02,21:13:45,04,10,1, 12.0,1,1, 5.345, 10308.664, 293.072, 52926.136 25/05/02,21:13:45,05,10,1, 12.0,1,1, 5.345, 10308.619, 293.028, 52925.970 25/05/02,21:13:45,06,10,1, 12.0,1,1, 5.345, 10308.603, 293.022, 52926.224 25/05/02,21:13:45,07,10,1, 12.0,1,1, 5.345, 10308.604, 292.976, 52926.128 25/05/02,21:13:45,08,10,1, 12.0,1,1, 5.345, 10308.586, 292.933, 52926.205 25/05/02,21:13:45,09,10,1, 12.0,1,1, 5.345, 10308.558, 292.881, 52926.106 25/05/02,21:13:45,10,10,1, 12.0,1,1, 5.345, 10308.554, 292.865, 52926.122 25/05/02,21:13:45,11,10,1, 12.0,1,1, 5.345, 10308.568, 292.840, 52926.229 25/05/02,21:13:45,12,10,1, 12.0,1,1, 5.345, 10308.543, 292.786, 52926.118 25/05/02,21:13:45,13,10,1, 12.0,1,1, 5.345, 10308.517, 292.737, 52926.105 25/05/02,21:13:45,14,10,1, 12.0,1,1, 5.345, 10308.528, 292.719, 52926.170 25/05/02,21:13:45,15,10,1, 12.0,1,1, 5.345, 10308.486, 292.697, 52926.185 25/05/02,21:13:45,16,10,1, 12.0,1,1, 5.345, 10308.489, 292.634, 52926.109 25/05/02,21:13:45,17,10,1, 12.0,1,1, 5.345, 10308.484, 292.620, 52926.209 25/05/02,21:13:45,18,10,1, 12.0,1,1, 5.345, 10308.495, 292.573, 52926.225 25/05/02,21:13:45,19,10,1, 12.0,1,1, 5.345, 10308.438, 292.528, 52926.131 25/05/02,21:13:46,00,09,1, 11.9,1,1, 5.340, 10308.430, 292.528, 52926.131 25/05/02,21:13:46,01,09,1, 11.9,1,1, 5.340, 10308.418, 292.448, 52926.081 25/05/02,21:13:46,02,09,1, 11.9,1,1, 5.340, 10308.422, 292.407, 52926.153 25/05/02,21:13:46,03,09,1, 11.9,1,1, 5.340, 10308.407, 292.405, 52926.214 25/05/02,21:13:46,04,09,1, 11.9,1,1, 5.340, 10308.411, 292.364, 52926.176 25/05/02,21:13:46,05,09,1, 11.9,1,1, 5.340, 10308.391, 292.334, 52926.173 25/05/02,21:13:46,06,09,1, 11.9,1,1, 5.340, 10308.366, 292.299, 52926.089 25/05/02,21:13:46,07,09,1, 11.9,1,1, 5.340, 10308.367, 292.270, 52926.217 25/05/02,21:13:46,08,09,1, 11.9,1,1, 5.340, 10308.348, 292.234, 52926.180 25/05/02,21:13:46,09,09,1, 11.9,1,1, 5.340, 10308.354, 292.219, 52926.206 25/05/02,21:13:46,10,09,1, 11.9,1,1, 5.340, 10308.362, 292.179, 52926.169 25/05/02,21:13:46,11,09,1, 11.9,1,1, 5.340, 10308.325, 292.151, 52926.148 25/05/02,21:13:46,12,09,1, 11.9,1,1, 5.340, 10308.325, 292.128, 52926.215 25/05/02,21:13:46,13,09,1, 11.9,1,1, 5.340, 10308.317, 292.092, 52926.207 25/05/02,21:13:46,14,09,1, 11.9,1,1, 5.340, 10308.321, 292.079, 52926.150 25/05/02,21:13:46,15,09,1, 11.9,1,1, 5.340, 10308.298, 292.034, 52926.158 25/05/02,21:13:46,16,09,1, 11.9,1,1, 5.340, 10308.295, 291.997, 52926.155 25/05/02,21:13:46,17,09,1, 11.9,1,1, 5.340, 10308.282, 291.951, 52926.124 25/05/02,21:13:46,18,09,1, 11.9,1,1, 5.340, 10308.270, 291.938, 52926.186 25/05/02,21:13:46,19,09,1, 11.9,1,1, 5.340, 10308.242, 291.901, 52926.163 25/05/02,21:13:47,00,09,1, 11.9,1,1, 5.339, 10308.238, 291.901, 52926.163 25/05/02,21:13:47,01,09,1, 11.9,1,1, 5.339, 10308.215, 291.815, 52926.154 25/05/02,21:13:47,02,09,1, 11.9,1,1, 5.339, 10308.213, 291.800, 52926.108 25/05/02,21:13:47,03,09,1, 11.9,1,1, 5.339, 10308.218, 291.791, 52926.128 25/05/02,21:13:47,04,09,1, 11.9,1,1, 5.339, 10308.190, 291.747, 52926.081 25/05/02,21:13:47,05,09,1, 11.9,1,1, 5.339, 10308.172, 291.701, 52926.127 25/05/02,21:13:47,06,09,1, 11.9,1,1, 5.339, 10308.182, 291.664, 52926.094 25/05/02,21:13:47,07,09,1, 11.9,1,1, 5.339, 10308.144, 291.647, 52926.069 25/05/02,21:13:47,08,09,1, 11.9,1,1, 5.339, 10308.132, 291.618, 52926.170 25/05/02,21:13:47,09,09,1, 11.9,1,1, 5.339, 10308.132, 291.586, 52926.128 25/05/02,21:13:47,10,09,1, 11.9,1,1, 5.339, 10308.099, 291.539, 52926.113 25/05/02,21:13:47,11,09,1, 11.9,1,1, 5.339, 10308.111, 291.512, 52926.097 25/05/02,21:13:47,12,09,1, 11.9,1,1, 5.339, 10308.098, 291.489, 52926.064 25/05/02,21:13:47,13,09,1, 11.9,1,1, 5.339, 10308.096, 291.453, 52926.090 25/05/02,21:13:47,14,09,1, 11.9,1,1, 5.339, 10308.067, 291.415, 52926.120 25/05/02,21:13:47,15,09,1, 11.9,1,1, 5.339, 10308.031, 291.386, 52926.089 25/05/02,21:13:47,16,09,1, 11.9,1,1, 5.339, 10308.039, 291.350, 52926.172 25/05/02,21:13:47,17,09,1, 11.9,1,1, 5.339, 10308.002, 291.325, 52926.120 25/05/02,21:13:47,18,09,1, 11.9,1,1, 5.339, 10307.993, 291.260, 52926.087 25/05/02,21:13:47,19,09,1, 11.9,1,1, 5.339, 10307.979, 291.216, 52926.099 25/05/02,21:13:48,00,09,1, 11.9,1,1, 5.348, 10307.971, 291.216, 52926.099 25/05/02,21:13:48,01,09,1, 11.9,1,1, 5.348, 10307.923, 291.181, 52926.061 25/05/02,21:13:48,02,09,1, 11.9,1,1, 5.348, 10307.911, 291.163, 52926.042 25/05/02,21:13:48,03,09,1, 11.9,1,1, 5.348, 10307.889, 291.136, 52926.122 25/05/02,21:13:48,04,09,1, 11.9,1,1, 5.348, 10307.862, 291.095, 52926.056 25/05/02,21:13:48,05,09,1, 11.9,1,1, 5.348, 10307.853, 291.055, 52926.013 25/05/02,21:13:48,06,09,1, 11.9,1,1, 5.348, 10307.837, 291.036, 52926.030 25/05/02,21:13:48,07,09,1, 11.9,1,1, 5.348, 10307.836, 291.030, 52926.044 25/05/02,21:13:48,08,09,1, 11.9,1,1, 5.348, 10307.794, 291.004, 52926.055 25/05/02,21:13:48,09,09,1, 11.9,1,1, 5.348, 10307.766, 290.952, 52926.079 25/05/02,21:13:48,10,09,1, 11.9,1,1, 5.348, 10307.736, 290.935, 52926.060 25/05/02,21:13:48,11,09,1, 11.9,1,1, 5.348, 10307.740, 290.885, 52926.023 25/05/02,21:13:48,12,09,1, 11.9,1,1, 5.348, 10307.743, 290.849, 52925.998 25/05/02,21:13:48,13,09,1, 11.9,1,1, 5.348, 10307.732, 290.825, 52926.069 25/05/02,21:13:48,14,09,1, 11.9,1,1, 5.348, 10307.689, 290.817, 52926.089 25/05/02,21:13:48,15,09,1, 11.9,1,1, 5.348, 10307.705, 290.791, 52926.075 25/05/02,21:13:48,16,09,1, 11.9,1,1, 5.348, 10307.672, 290.760, 52926.103 25/05/02,21:13:48,17,09,1, 11.9,1,1, 5.348, 10307.647, 290.692, 52925.991 25/05/02,21:13:48,18,09,1, 11.9,1,1, 5.348, 10307.626, 290.696, 52926.112 25/05/02,21:13:48,19,09,1, 11.9,1,1, 5.348, 10307.621, 290.657, 52926.030 25/05/02,21:13:49,00,09,1, 11.9,1,1, 5.348, 10307.621, 290.657, 52926.030 25/05/02,21:13:49,01,09,1, 11.9,1,1, 5.348, 10307.596, 290.602, 52926.073 25/05/02,21:13:49,02,09,1, 11.9,1,1, 5.348, 10307.591, 290.587, 52926.090 25/05/02,21:13:49,03,09,1, 11.9,1,1, 5.348, 10307.559, 290.548, 52926.032 25/05/02,21:13:49,04,09,1, 11.9,1,1, 5.348, 10307.559, 290.537, 52926.056 25/05/02,21:13:49,05,09,1, 11.9,1,1, 5.348, 10307.504, 290.499, 52926.095 25/05/02,21:13:49,06,09,1, 11.9,1,1, 5.348, 10307.509, 290.473, 52926.081 25/05/02,21:13:49,07,09,1, 11.9,1,1, 5.348, 10307.492, 290.468, 52925.998 25/05/02,21:13:49,08,09,1, 11.9,1,1, 5.348, 10307.468, 290.444, 52926.071 25/05/02,21:13:49,09,09,1, 11.9,1,1, 5.348, 10307.446, 290.409, 52926.085 25/05/02,21:13:49,10,09,1, 11.9,1,1, 5.348, 10307.415, 290.394, 52926.102 25/05/02,21:13:49,11,09,1, 11.9,1,1, 5.348, 10307.411, 290.353, 52926.033 25/05/02,21:13:49,12,09,1, 11.9,1,1, 5.348, 10307.343, 290.328, 52926.097 25/05/02,21:13:49,13,09,1, 11.9,1,1, 5.348, 10307.362, 290.308, 52926.035 25/05/02,21:13:49,14,09,1, 11.9,1,1, 5.348, 10307.329, 290.270, 52926.135 25/05/02,21:13:49,15,09,1, 11.9,1,1, 5.348, 10307.349, 290.238, 52926.053 25/05/02,21:13:49,16,09,1, 11.9,1,1, 5.348, 10307.322, 290.215, 52926.060 25/05/02,21:13:49,17,09,1, 11.9,1,1, 5.348, 10307.299, 290.209, 52926.045 25/05/02,21:13:49,18,09,1, 11.9,1,1, 5.348, 10307.277, 290.204, 52926.121 25/05/02,21:13:49,19,09,1, 11.9,1,1, 5.348, 10307.233, 290.191, 52926.141 25/05/02,21:13:50,00,09,1, 12.0,1,1, 5.347, 10307.229, 290.191, 52926.141 25/05/02,21:13:50,01,09,1, 12.0,1,1, 5.347, 10307.186, 290.129, 52926.111 25/05/02,21:13:50,02,09,1, 12.0,1,1, 5.347, 10307.181, 290.107, 52926.124 25/05/02,21:13:50,03,09,1, 12.0,1,1, 5.347, 10307.161, 290.070, 52926.099 25/05/02,21:13:50,04,09,1, 12.0,1,1, 5.347, 10307.161, 290.026, 52926.083 25/05/02,21:13:50,05,09,1, 12.0,1,1, 5.347, 10307.140, 290.026, 52926.167 25/05/02,21:13:50,06,09,1, 12.0,1,1, 5.347, 10307.114, 290.001, 52926.167 25/05/02,21:13:50,07,09,1, 12.0,1,1, 5.347, 10307.099, 289.980, 52926.106 25/05/02,21:13:50,08,09,1, 12.0,1,1, 5.347, 10307.071, 289.928, 52926.172 25/05/02,21:13:50,09,09,1, 12.0,1,1, 5.347, 10307.062, 289.928, 52926.164 25/05/02,21:13:50,10,09,1, 12.0,1,1, 5.347, 10307.025, 289.878, 52926.138 25/05/02,21:13:50,11,09,1, 12.0,1,1, 5.347, 10307.030, 289.842, 52926.148 25/05/02,21:13:50,12,09,1, 12.0,1,1, 5.347, 10307.028, 289.826, 52926.203 25/05/02,21:13:50,13,09,1, 12.0,1,1, 5.347, 10307.005, 289.787, 52926.108 25/05/02,21:13:50,14,09,1, 12.0,1,1, 5.347, 10306.967, 289.783, 52926.215 25/05/02,21:13:50,15,09,1, 12.0,1,1, 5.347, 10306.991, 289.719, 52926.073 25/05/02,21:13:50,16,09,1, 12.0,1,1, 5.347, 10306.924, 289.708, 52926.113 25/05/02,21:13:50,17,09,1, 12.0,1,1, 5.347, 10306.927, 289.675, 52926.150 25/05/02,21:13:50,18,09,1, 12.0,1,1, 5.347, 10306.945, 289.650, 52926.172 25/05/02,21:13:50,19,09,1, 12.0,1,1, 5.347, 10306.901, 289.605, 52926.196 25/05/02,21:13:51,00,09,1, 11.9,1,1, 5.342, 10306.895, 289.605, 52926.196 25/05/02,21:13:51,01,09,1, 11.9,1,1, 5.342, 10306.850, 289.561, 52926.199 25/05/02,21:13:51,02,09,1, 11.9,1,1, 5.342, 10306.864, 289.497, 52926.170 25/05/02,21:13:51,03,09,1, 11.9,1,1, 5.342, 10306.811, 289.488, 52926.150 25/05/02,21:13:51,04,09,1, 11.9,1,1, 5.342, 10306.800, 289.460, 52926.200 25/05/02,21:13:51,05,09,1, 11.9,1,1, 5.342, 10306.812, 289.398, 52926.139 25/05/02,21:13:51,06,09,1, 11.9,1,1, 5.342, 10306.769, 289.376, 52926.174 25/05/02,21:13:51,07,09,1, 11.9,1,1, 5.342, 10306.745, 289.355, 52926.224 25/05/02,21:13:51,08,09,1, 11.9,1,1, 5.342, 10306.715, 289.290, 52926.169 25/05/02,21:13:51,09,09,1, 11.9,1,1, 5.342, 10306.719, 289.269, 52926.149 25/05/02,21:13:51,10,09,1, 11.9,1,1, 5.342, 10306.689, 289.252, 52926.156 25/05/02,21:13:51,11,09,1, 11.9,1,1, 5.342, 10306.687, 289.165, 52926.108 25/05/02,21:13:51,12,09,1, 11.9,1,1, 5.342, 10306.640, 289.172, 52926.194 25/05/02,21:13:51,13,09,1, 11.9,1,1, 5.342, 10306.634, 289.132, 52926.141 25/05/02,21:13:51,14,09,1, 11.9,1,1, 5.342, 10306.632, 289.063, 52926.240 25/05/02,21:13:51,15,09,1, 11.9,1,1, 5.342, 10306.611, 289.030, 52926.066 25/05/02,21:13:51,16,09,1, 11.9,1,1, 5.342, 10306.555, 288.987, 52926.164 25/05/02,21:13:51,17,09,1, 11.9,1,1, 5.342, 10306.554, 288.959, 52926.113 25/05/02,21:13:51,18,09,1, 11.9,1,1, 5.342, 10306.539, 288.939, 52926.173 25/05/02,21:13:51,19,09,1, 11.9,1,1, 5.342, 10306.506, 288.899, 52926.161 25/05/02,21:13:52,00,09,1, 11.9,1,1, 5.345, 10306.503, 288.899, 52926.161 25/05/02,21:13:52,01,09,1, 11.9,1,1, 5.345, 10306.496, 288.819, 52926.134 25/05/02,21:13:52,02,09,1, 11.9,1,1, 5.345, 10306.468, 288.795, 52926.188 25/05/02,21:13:52,03,09,1, 11.9,1,1, 5.345, 10306.441, 288.735, 52926.177 25/05/02,21:13:52,04,09,1, 11.9,1,1, 5.345, 10306.446, 288.735, 52926.125 25/05/02,21:13:52,05,09,1, 11.9,1,1, 5.345, 10306.403, 288.667, 52926.140 25/05/02,21:13:52,06,09,1, 11.9,1,1, 5.345, 10306.375, 288.633, 52926.180 25/05/02,21:13:52,07,09,1, 11.9,1,1, 5.345, 10306.362, 288.606, 52926.195 25/05/02,21:13:52,08,09,1, 11.9,1,1, 5.345, 10306.359, 288.585, 52926.229 25/05/02,21:13:52,09,09,1, 11.9,1,1, 5.345, 10306.369, 288.531, 52926.169 25/05/02,21:13:52,10,09,1, 11.9,1,1, 5.345, 10306.338, 288.477, 52926.187 25/05/02,21:13:52,11,09,1, 11.9,1,1, 5.345, 10306.328, 288.438, 52926.133 25/05/02,21:13:52,12,09,1, 11.9,1,1, 5.345, 10306.294, 288.416, 52926.300 25/05/02,21:13:52,13,09,1, 11.9,1,1, 5.345, 10306.310, 288.368, 52926.101 25/05/02,21:13:52,14,09,1, 11.9,1,1, 5.345, 10306.255, 288.349, 52926.256 25/05/02,21:13:52,15,09,1, 11.9,1,1, 5.345, 10306.278, 288.295, 52926.144 25/05/02,21:13:52,16,09,1, 11.9,1,1, 5.345, 10306.209, 288.262, 52926.171 25/05/02,21:13:52,17,09,1, 11.9,1,1, 5.345, 10306.207, 288.196, 52926.172 25/05/02,21:13:52,18,09,1, 11.9,1,1, 5.345, 10306.192, 288.231, 52926.161 25/05/02,21:13:52,19,09,1, 11.9,1,1, 5.345, 10306.187, 288.165, 52926.196 25/05/02,21:13:53,00,10,1, 11.9,1,1, 5.343, 10306.185, 288.165, 52926.196 25/05/02,21:13:53,01,10,1, 11.9,1,1, 5.343, 10306.172, 288.108, 52926.180 25/05/02,21:13:53,02,10,1, 11.9,1,1, 5.343, 10306.119, 288.050, 52926.117 25/05/02,21:13:53,03,10,1, 11.9,1,1, 5.343, 10306.115, 287.991, 52926.099 25/05/02,21:13:53,04,10,1, 11.9,1,1, 5.343, 10306.084, 287.990, 52926.170 25/05/02,21:13:53,05,10,1, 11.9,1,1, 5.343, 10306.093, 287.942, 52926.142 25/05/02,21:13:53,06,10,1, 11.9,1,1, 5.343, 10306.065, 287.892, 52926.132 25/05/02,21:13:53,07,10,1, 11.9,1,1, 5.343, 10306.039, 287.857, 52926.070 25/05/02,21:13:53,08,10,1, 11.9,1,1, 5.343, 10306.048, 287.825, 52926.147 25/05/02,21:13:53,09,10,1, 11.9,1,1, 5.343, 10306.045, 287.798, 52926.134 25/05/02,21:13:53,10,10,1, 11.9,1,1, 5.343, 10306.011, 287.760, 52926.147 25/05/02,21:13:53,11,10,1, 11.9,1,1, 5.343, 10305.994, 287.718, 52926.139 25/05/02,21:13:53,12,10,1, 11.9,1,1, 5.343, 10305.952, 287.722, 52926.121 25/05/02,21:13:53,13,10,1, 11.9,1,1, 5.343, 10305.965, 287.652, 52926.085 25/05/02,21:13:53,14,10,1, 11.9,1,1, 5.343, 10305.921, 287.635, 52926.134 25/05/02,21:13:53,15,10,1, 11.9,1,1, 5.343, 10305.930, 287.590, 52926.092 25/05/02,21:13:53,16,10,1, 11.9,1,1, 5.343, 10305.899, 287.569, 52926.104 25/05/02,21:13:53,17,10,1, 11.9,1,1, 5.343, 10305.891, 287.572, 52926.062 25/05/02,21:13:53,18,10,1, 11.9,1,1, 5.343, 10305.864, 287.513, 52926.104 25/05/02,21:13:53,19,10,1, 11.9,1,1, 5.343, 10305.860, 287.483, 52926.092 25/05/02,21:13:54,00,10,1, 11.8,1,1, 5.343, 10305.860, 287.483, 52926.092 25/05/02,21:13:54,01,10,1, 11.8,1,1, 5.343, 10305.833, 287.478, 52926.066 25/05/02,21:13:54,02,10,1, 11.8,1,1, 5.343, 10305.782, 287.419, 52926.112 25/05/02,21:13:54,03,10,1, 11.8,1,1, 5.343, 10305.779, 287.416, 52926.065 25/05/02,21:13:54,04,10,1, 11.8,1,1, 5.343, 10305.732, 287.375, 52926.024 25/05/02,21:13:54,05,10,1, 11.8,1,1, 5.343, 10305.729, 287.365, 52925.990 25/05/02,21:13:54,06,10,1, 11.8,1,1, 5.343, 10305.713, 287.356, 52926.093 25/05/02,21:13:54,07,10,1, 11.8,1,1, 5.343, 10305.682, 287.350, 52925.956 25/05/02,21:13:54,08,10,1, 11.8,1,1, 5.343, 10305.662, 287.320, 52926.067 25/05/02,21:13:54,09,10,1, 11.8,1,1, 5.343, 10305.632, 287.314, 52926.090 25/05/02,21:13:54,10,10,1, 11.8,1,1, 5.343, 10305.596, 287.277, 52926.004 25/05/02,21:13:54,11,10,1, 11.8,1,1, 5.343, 10305.567, 287.261, 52925.986 25/05/02,21:13:54,12,10,1, 11.8,1,1, 5.343, 10305.561, 287.215, 52926.010 25/05/02,21:13:54,13,10,1, 11.8,1,1, 5.343, 10305.514, 287.201, 52926.043 25/05/02,21:13:54,14,10,1, 11.8,1,1, 5.343, 10305.486, 287.208, 52925.978 25/05/02,21:13:54,15,10,1, 11.8,1,1, 5.343, 10305.451, 287.197, 52925.958 25/05/02,21:13:54,16,10,1, 11.8,1,1, 5.343, 10305.445, 287.190, 52925.962 25/05/02,21:13:54,17,10,1, 11.8,1,1, 5.343, 10305.422, 287.165, 52926.015 25/05/02,21:13:54,18,10,1, 11.8,1,1, 5.343, 10305.375, 287.148, 52925.973 25/05/02,21:13:54,19,10,1, 11.8,1,1, 5.343, 10305.380, 287.116, 52925.978 25/05/02,21:13:55,00,10,1, 12.0,1,1, 5.341, 10305.376, 287.116, 52925.978 25/05/02,21:13:55,01,10,1, 12.0,1,1, 5.341, 10305.287, 287.102, 52925.999 25/05/02,21:13:55,02,10,1, 12.0,1,1, 5.341, 10305.298, 287.060, 52925.956 25/05/02,21:13:55,03,10,1, 12.0,1,1, 5.341, 10305.240, 287.056, 52925.935 25/05/02,21:13:55,04,10,1, 12.0,1,1, 5.341, 10305.218, 287.045, 52925.916 25/05/02,21:13:55,05,10,1, 12.0,1,1, 5.341, 10305.222, 287.004, 52925.983 25/05/02,21:13:55,06,10,1, 12.0,1,1, 5.341, 10305.171, 286.960, 52926.013 25/05/02,21:13:55,07,10,1, 12.0,1,1, 5.341, 10305.146, 286.951, 52926.004 25/05/02,21:13:55,08,10,1, 12.0,1,1, 5.341, 10305.132, 286.934, 52925.912 25/05/02,21:13:55,09,10,1, 12.0,1,1, 5.341, 10305.112, 286.922, 52925.877 25/05/02,21:13:55,10,10,1, 12.0,1,1, 5.341, 10305.108, 286.911, 52925.886 25/05/02,21:13:55,11,10,1, 12.0,1,1, 5.341, 10305.069, 286.891, 52925.985 25/05/02,21:13:55,12,10,1, 12.0,1,1, 5.341, 10305.059, 286.850, 52925.940 25/05/02,21:13:55,13,10,1, 12.0,1,1, 5.341, 10305.027, 286.856, 52925.965 25/05/02,21:13:55,14,10,1, 12.0,1,1, 5.341, 10304.975, 286.810, 52925.881 25/05/02,21:13:55,15,10,1, 12.0,1,1, 5.341, 10304.974, 286.808, 52925.978 25/05/02,21:13:55,16,10,1, 12.0,1,1, 5.341, 10304.956, 286.784, 52925.922 25/05/02,21:13:55,17,10,1, 12.0,1,1, 5.341, 10304.922, 286.776, 52925.947 25/05/02,21:13:55,18,10,1, 12.0,1,1, 5.341, 10304.906, 286.738, 52925.954 25/05/02,21:13:55,19,10,1, 12.0,1,1, 5.341, 10304.892, 286.684, 52925.939 25/05/02,21:13:56,00,10,1, 11.9,1,1, 5.341, 10304.892, 286.684, 52925.939 25/05/02,21:13:56,01,10,1, 11.9,1,1, 5.341, 10304.842, 286.667, 52925.889 25/05/02,21:13:56,02,10,1, 11.9,1,1, 5.341, 10304.813, 286.641, 52925.947 25/05/02,21:13:56,03,10,1, 11.9,1,1, 5.341, 10304.800, 286.633, 52925.916 25/05/02,21:13:56,04,10,1, 11.9,1,1, 5.341, 10304.779, 286.617, 52925.958 25/05/02,21:13:56,05,10,1, 11.9,1,1, 5.341, 10304.748, 286.581, 52925.931 25/05/02,21:13:56,06,10,1, 11.9,1,1, 5.341, 10304.718, 286.558, 52925.943 25/05/02,21:13:56,07,10,1, 11.9,1,1, 5.341, 10304.710, 286.528, 52925.943 25/05/02,21:13:56,08,10,1, 11.9,1,1, 5.341, 10304.684, 286.502, 52925.871 25/05/02,21:13:56,09,10,1, 11.9,1,1, 5.341, 10304.672, 286.518, 52925.951 25/05/02,21:13:56,10,10,1, 11.9,1,1, 5.341, 10304.661, 286.483, 52925.970 25/05/02,21:13:56,11,10,1, 11.9,1,1, 5.341, 10304.616, 286.443, 52925.902 25/05/02,21:13:56,12,10,1, 11.9,1,1, 5.341, 10304.605, 286.444, 52925.911 25/05/02,21:13:56,13,10,1, 11.9,1,1, 5.341, 10304.575, 286.423, 52925.870 25/05/02,21:13:56,14,10,1, 11.9,1,1, 5.341, 10304.558, 286.393, 52925.911 25/05/02,21:13:56,15,10,1, 11.9,1,1, 5.341, 10304.540, 286.385, 52925.904 25/05/02,21:13:56,16,10,1, 11.9,1,1, 5.341, 10304.550, 286.353, 52925.826 25/05/02,21:13:56,17,10,1, 11.9,1,1, 5.341, 10304.493, 286.361, 52925.956 25/05/02,21:13:56,18,10,1, 11.9,1,1, 5.341, 10304.505, 286.356, 52925.963 25/05/02,21:13:56,19,10,1, 11.9,1,1, 5.341, 10304.479, 286.301, 52925.868 25/05/02,21:13:57,00,10,1, 11.9,1,1, 5.342, 10304.475, 286.301, 52925.868 25/05/02,21:13:57,01,10,1, 11.9,1,1, 5.342, 10304.417, 286.286, 52925.868 25/05/02,21:13:57,02,10,1, 11.9,1,1, 5.342, 10304.395, 286.274, 52925.879 25/05/02,21:13:57,03,10,1, 11.9,1,1, 5.342, 10304.402, 286.247, 52925.982 25/05/02,21:13:57,04,10,1, 11.9,1,1, 5.342, 10304.374, 286.234, 52925.969 25/05/02,21:13:57,05,10,1, 11.9,1,1, 5.342, 10304.333, 286.215, 52925.968 25/05/02,21:13:57,06,10,1, 11.9,1,1, 5.342, 10304.322, 286.190, 52925.977 25/05/02,21:13:57,07,10,1, 11.9,1,1, 5.342, 10304.307, 286.184, 52925.991 25/05/02,21:13:57,08,10,1, 11.9,1,1, 5.342, 10304.308, 286.143, 52925.972 25/05/02,21:13:57,09,10,1, 11.9,1,1, 5.342, 10304.265, 286.130, 52925.932 25/05/02,21:13:57,10,10,1, 11.9,1,1, 5.342, 10304.262, 286.125, 52925.933 25/05/02,21:13:57,11,10,1, 11.9,1,1, 5.342, 10304.241, 286.107, 52926.032 25/05/02,21:13:57,12,10,1, 11.9,1,1, 5.342, 10304.223, 286.095, 52925.997 25/05/02,21:13:57,13,10,1, 11.9,1,1, 5.342, 10304.206, 286.066, 52925.955 25/05/02,21:13:57,14,10,1, 11.9,1,1, 5.342, 10304.177, 286.030, 52925.898 25/05/02,21:13:57,15,10,1, 11.9,1,1, 5.342, 10304.134, 286.028, 52925.869 25/05/02,21:13:57,16,10,1, 11.9,1,1, 5.342, 10304.157, 285.987, 52926.000 25/05/02,21:13:57,17,10,1, 11.9,1,1, 5.342, 10304.096, 285.987, 52925.940 25/05/02,21:13:57,18,10,1, 11.9,1,1, 5.342, 10304.094, 285.963, 52925.965 25/05/02,21:13:57,19,10,1, 11.9,1,1, 5.342, 10304.080, 285.965, 52925.985 25/05/02,21:13:58,00,10,1, 11.8,1,1, 5.344, 10304.074, 285.965, 52925.985 25/05/02,21:13:58,01,10,1, 11.8,1,1, 5.344, 10304.001, 285.901, 52925.839 25/05/02,21:13:58,02,10,1, 11.8,1,1, 5.344, 10303.997, 285.897, 52925.991 25/05/02,21:13:58,03,10,1, 11.8,1,1, 5.344, 10303.958, 285.895, 52926.002 25/05/02,21:13:58,04,10,1, 11.8,1,1, 5.344, 10303.938, 285.855, 52925.955 25/05/02,21:13:58,05,10,1, 11.8,1,1, 5.344, 10303.900, 285.855, 52925.916 25/05/02,21:13:58,06,10,1, 11.8,1,1, 5.344, 10303.872, 285.852, 52925.921 25/05/02,21:13:58,07,10,1, 11.8,1,1, 5.344, 10303.842, 285.832, 52925.928 25/05/02,21:13:58,08,10,1, 11.8,1,1, 5.344, 10303.813, 285.784, 52925.927 25/05/02,21:13:58,09,10,1, 11.8,1,1, 5.344, 10303.773, 285.805, 52925.985 25/05/02,21:13:58,10,10,1, 11.8,1,1, 5.344, 10303.756, 285.763, 52925.932 25/05/02,21:13:58,11,10,1, 11.8,1,1, 5.344, 10303.729, 285.762, 52925.915 25/05/02,21:13:58,12,10,1, 11.8,1,1, 5.344, 10303.706, 285.768, 52925.904 25/05/02,21:13:58,13,10,1, 11.8,1,1, 5.344, 10303.676, 285.748, 52926.005 25/05/02,21:13:58,14,10,1, 11.8,1,1, 5.344, 10303.639, 285.736, 52925.893 25/05/02,21:13:58,15,10,1, 11.8,1,1, 5.344, 10303.583, 285.732, 52925.967 25/05/02,21:13:58,16,10,1, 11.8,1,1, 5.344, 10303.572, 285.702, 52925.935 25/05/02,21:13:58,17,10,1, 11.8,1,1, 5.344, 10303.542, 285.664, 52925.894 25/05/02,21:13:58,18,10,1, 11.8,1,1, 5.344, 10303.510, 285.682, 52925.995 25/05/02,21:13:58,19,10,1, 11.8,1,1, 5.344, 10303.483, 285.636, 52925.937 25/05/02,21:13:59,00,09,1, 11.9,1,1, 5.339, 10303.482, 285.636, 52925.937 25/05/02,21:13:59,01,09,1, 11.9,1,1, 5.339, 10303.408, 285.650, 52925.947 25/05/02,21:13:59,02,09,1, 11.9,1,1, 5.339, 10303.382, 285.641, 52926.010 25/05/02,21:13:59,03,09,1, 11.9,1,1, 5.339, 10303.347, 285.621, 52925.941 25/05/02,21:13:59,04,09,1, 11.9,1,1, 5.339, 10303.296, 285.597, 52925.918 25/05/02,21:13:59,05,09,1, 11.9,1,1, 5.339, 10303.275, 285.582, 52925.977 25/05/02,21:13:59,06,09,1, 11.9,1,1, 5.339, 10303.220, 285.581, 52925.953 25/05/02,21:13:59,07,09,1, 11.9,1,1, 5.339, 10303.218, 285.554, 52925.888 25/05/02,21:13:59,08,09,1, 11.9,1,1, 5.339, 10303.169, 285.591, 52925.982 25/05/02,21:13:59,09,09,1, 11.9,1,1, 5.339, 10303.149, 285.544, 52925.934 25/05/02,21:13:59,10,09,1, 11.9,1,1, 5.339, 10303.107, 285.528, 52925.976 25/05/02,21:13:59,11,09,1, 11.9,1,1, 5.339, 10303.060, 285.521, 52925.925 25/05/02,21:13:59,12,09,1, 11.9,1,1, 5.339, 10303.032, 285.524, 52925.917 25/05/02,21:13:59,13,09,1, 11.9,1,1, 5.339, 10302.996, 285.525, 52926.003 25/05/02,21:13:59,14,09,1, 11.9,1,1, 5.339, 10302.965, 285.509, 52926.000 25/05/02,21:13:59,15,09,1, 11.9,1,1, 5.339, 10302.916, 285.529, 52926.009 25/05/02,21:13:59,16,09,1, 11.9,1,1, 5.339, 10302.907, 285.515, 52925.968 25/05/02,21:13:59,17,09,1, 11.9,1,1, 5.339, 10302.858, 285.490, 52925.940 25/05/02,21:13:59,18,09,1, 11.9,1,1, 5.339, 10302.825, 285.489, 52925.966 25/05/02,21:13:59,19,09,1, 11.9,1,1, 5.339, 10302.758, 285.471, 52926.025 25/05/02,21:14:00,00,10,1, 11.9,1,1, 5.343, 10302.756, 285.471, 52926.025 25/05/02,21:14:00,01,10,1, 11.9,1,1, 5.343, 10302.704, 285.486, 52926.019 25/05/02,21:14:00,02,10,1, 11.9,1,1, 5.343, 10302.623, 285.480, 52925.953 25/05/02,21:14:00,03,10,1, 11.9,1,1, 5.343, 10302.590, 285.495, 52925.856 25/05/02,21:14:00,04,10,1, 11.9,1,1, 5.343, 10302.532, 285.491, 52925.898 25/05/02,21:14:00,05,10,1, 11.9,1,1, 5.343, 10302.518, 285.454, 52925.932 25/05/02,21:14:00,06,10,1, 11.9,1,1, 5.343, 10302.478, 285.444, 52925.926 25/05/02,21:14:00,07,10,1, 11.9,1,1, 5.343, 10302.440, 285.447, 52925.914 25/05/02,21:14:00,08,10,1, 11.9,1,1, 5.343, 10302.387, 285.443, 52925.919 25/05/02,21:14:00,09,10,1, 11.9,1,1, 5.343, 10302.373, 285.429, 52925.980 25/05/02,21:14:00,10,10,1, 11.9,1,1, 5.343, 10302.317, 285.408, 52925.987 25/05/02,21:14:00,11,10,1, 11.9,1,1, 5.343, 10302.256, 285.428, 52925.918 25/05/02,21:14:00,12,10,1, 11.9,1,1, 5.343, 10302.241, 285.412, 52926.020 25/05/02,21:14:00,13,10,1, 11.9,1,1, 5.343, 10302.191, 285.385, 52925.975 25/05/02,21:14:00,14,10,1, 11.9,1,1, 5.343, 10302.149, 285.405, 52926.026 25/05/02,21:14:00,15,10,1, 11.9,1,1, 5.343, 10302.106, 285.380, 52925.995 25/05/02,21:14:00,16,10,1, 11.9,1,1, 5.343, 10302.081, 285.388, 52925.974 25/05/02,21:14:00,17,10,1, 11.9,1,1, 5.343, 10301.967, 285.373, 52926.049 25/05/02,21:14:00,18,10,1, 11.9,1,1, 5.343, 10302.007, 285.367, 52926.031 25/05/02,21:14:00,19,10,1, 11.9,1,1, 5.343, 10301.895, 285.380, 52926.064 25/05/02,21:14:01,00,09,1, 11.9,1,1, 5.347, 10301.888, 285.380, 52926.064 25/05/02,21:14:01,01,09,1, 11.9,1,1, 5.347, 10301.858, 285.373, 52926.019 25/05/02,21:14:01,02,09,1, 11.9,1,1, 5.347, 10301.803, 285.358, 52926.035 25/05/02,21:14:01,03,09,1, 11.9,1,1, 5.347, 10301.756, 285.319, 52926.051 25/05/02,21:14:01,04,09,1, 11.9,1,1, 5.347, 10301.711, 285.295, 52926.024 25/05/02,21:14:01,05,09,1, 11.9,1,1, 5.347, 10301.662, 285.304, 52925.975 25/05/02,21:14:01,06,09,1, 11.9,1,1, 5.347, 10301.621, 285.290, 52926.030 25/05/02,21:14:01,07,09,1, 11.9,1,1, 5.347, 10301.583, 285.272, 52925.931 25/05/02,21:14:01,08,09,1, 11.9,1,1, 5.347, 10301.530, 285.275, 52926.082 25/05/02,21:14:01,09,09,1, 11.9,1,1, 5.347, 10301.500, 285.253, 52925.955 25/05/02,21:14:01,10,09,1, 11.9,1,1, 5.347, 10301.465, 285.240, 52925.976 25/05/02,21:14:01,11,09,1, 11.9,1,1, 5.347, 10301.419, 285.253, 52926.038 25/05/02,21:14:01,12,09,1, 11.9,1,1, 5.347, 10301.371, 285.239, 52926.018 25/05/02,21:14:01,13,09,1, 11.9,1,1, 5.347, 10301.311, 285.243, 52926.061 25/05/02,21:14:01,14,09,1, 11.9,1,1, 5.347, 10301.264, 285.223, 52926.072 25/05/02,21:14:01,15,09,1, 11.9,1,1, 5.347, 10301.221, 285.227, 52926.046 25/05/02,21:14:01,16,09,1, 11.9,1,1, 5.347, 10301.186, 285.207, 52925.987 25/05/02,21:14:01,17,09,1, 11.9,1,1, 5.347, 10301.115, 285.224, 52926.086 25/05/02,21:14:01,18,09,1, 11.9,1,1, 5.347, 10301.085, 285.195, 52926.014 25/05/02,21:14:01,19,09,1, 11.9,1,1, 5.347, 10301.039, 285.198, 52926.046 25/05/02,21:14:02,00,10,1, 11.9,1,1, 5.340, 10301.037, 285.198, 52926.046 25/05/02,21:14:02,01,10,1, 11.9,1,1, 5.340, 10300.952, 285.163, 52926.045 25/05/02,21:14:02,02,10,1, 11.9,1,1, 5.340, 10300.910, 285.174, 52926.065 25/05/02,21:14:02,03,10,1, 11.9,1,1, 5.340, 10300.832, 285.192, 52926.111 25/05/02,21:14:02,04,10,1, 11.9,1,1, 5.340, 10300.804, 285.172, 52926.034 25/05/02,21:14:02,05,10,1, 11.9,1,1, 5.340, 10300.777, 285.180, 52926.084 25/05/02,21:14:02,06,10,1, 11.9,1,1, 5.340, 10300.710, 285.183, 52926.095 25/05/02,21:14:02,07,10,1, 11.9,1,1, 5.340, 10300.678, 285.184, 52926.156 25/05/02,21:14:02,08,10,1, 11.9,1,1, 5.340, 10300.619, 285.158, 52926.096 25/05/02,21:14:02,09,10,1, 11.9,1,1, 5.340, 10300.569, 285.151, 52926.091 25/05/02,21:14:02,10,10,1, 11.9,1,1, 5.340, 10300.521, 285.172, 52926.078 25/05/02,21:14:02,11,10,1, 11.9,1,1, 5.340, 10300.494, 285.143, 52926.112 25/05/02,21:14:02,12,10,1, 11.9,1,1, 5.340, 10300.472, 285.154, 52926.191 25/05/02,21:14:02,13,10,1, 11.9,1,1, 5.340, 10300.416, 285.163, 52926.197 25/05/02,21:14:02,14,10,1, 11.9,1,1, 5.340, 10300.379, 285.142, 52926.150 25/05/02,21:14:02,15,10,1, 11.9,1,1, 5.340, 10300.333, 285.106, 52926.173 25/05/02,21:14:02,16,10,1, 11.9,1,1, 5.340, 10300.294, 285.118, 52926.103 25/05/02,21:14:02,17,10,1, 11.9,1,1, 5.340, 10300.263, 285.111, 52926.130 25/05/02,21:14:02,18,10,1, 11.9,1,1, 5.340, 10300.239, 285.111, 52926.134 25/05/02,21:14:02,19,10,1, 11.9,1,1, 5.340, 10300.187, 285.095, 52926.154 25/05/02,21:14:03,00,10,1, 11.9,1,1, 5.342, 10300.186, 285.095, 52926.154 25/05/02,21:14:03,01,10,1, 11.9,1,1, 5.342, 10300.083, 285.078, 52926.144 25/05/02,21:14:03,02,10,1, 11.9,1,1, 5.342, 10300.058, 285.077, 52926.016 25/05/02,21:14:03,03,10,1, 11.9,1,1, 5.342, 10299.963, 285.068, 52926.238 25/05/02,21:14:03,04,10,1, 11.9,1,1, 5.342, 10299.959, 285.064, 52926.276 25/05/02,21:14:03,05,10,1, 11.9,1,1, 5.342, 10299.911, 285.050, 52926.206 25/05/02,21:14:03,06,10,1, 11.9,1,1, 5.342, 10299.884, 285.069, 52926.216 25/05/02,21:14:03,07,10,1, 11.9,1,1, 5.342, 10299.833, 285.029, 52926.229 25/05/02,21:14:03,08,10,1, 11.9,1,1, 5.342, 10299.803, 285.044, 52926.266 25/05/02,21:14:03,09,10,1, 11.9,1,1, 5.342, 10299.736, 285.011, 52926.245 25/05/02,21:14:03,10,10,1, 11.9,1,1, 5.342, 10299.698, 285.009, 52926.166 25/05/02,21:14:03,11,10,1, 11.9,1,1, 5.342, 10299.678, 285.014, 52926.209 25/05/02,21:14:03,12,10,1, 11.9,1,1, 5.342, 10299.633, 285.020, 52926.229 25/05/02,21:14:03,13,10,1, 11.9,1,1, 5.342, 10299.586, 285.019, 52926.233 25/05/02,21:14:03,14,10,1, 11.9,1,1, 5.342, 10299.540, 284.986, 52926.205 25/05/02,21:14:03,15,10,1, 11.9,1,1, 5.342, 10299.486, 284.956, 52926.212 25/05/02,21:14:03,16,10,1, 11.9,1,1, 5.342, 10299.471, 284.984, 52926.251 25/05/02,21:14:03,17,10,1, 11.9,1,1, 5.342, 10299.422, 284.970, 52926.276 25/05/02,21:14:03,18,10,1, 11.9,1,1, 5.342, 10299.363, 284.973, 52926.310 25/05/02,21:14:03,19,10,1, 11.9,1,1, 5.342, 10299.351, 284.980, 52926.360 25/05/02,21:14:04,00,10,1, 11.8,1,1, 5.342, 10299.351, 284.980, 52926.360 25/05/02,21:14:04,01,10,1, 11.8,1,1, 5.342, 10299.231, 284.953, 52926.291 25/05/02,21:14:04,02,10,1, 11.8,1,1, 5.342, 10299.238, 284.919, 52926.233 25/05/02,21:14:04,03,10,1, 11.8,1,1, 5.342, 10299.211, 284.923, 52926.468 25/05/02,21:14:04,04,10,1, 11.8,1,1, 5.342, 10299.105, 284.874, 52926.230 25/05/02,21:14:04,05,10,1, 11.8,1,1, 5.342, 10299.056, 284.892, 52926.364 25/05/02,21:14:04,06,10,1, 11.8,1,1, 5.342, 10299.013, 284.880, 52926.337 25/05/02,21:14:04,07,10,1, 11.8,1,1, 5.342, 10299.004, 284.859, 52926.316 25/05/02,21:14:04,08,10,1, 11.8,1,1, 5.342, 10298.982, 284.868, 52926.341 25/05/02,21:14:04,09,10,1, 11.8,1,1, 5.342, 10298.938, 284.834, 52926.367 25/05/02,21:14:04,10,10,1, 11.8,1,1, 5.342, 10298.912, 284.835, 52926.350 25/05/02,21:14:04,11,10,1, 11.8,1,1, 5.342, 10298.861, 284.790, 52926.331 25/05/02,21:14:04,12,10,1, 11.8,1,1, 5.342, 10298.816, 284.806, 52926.358 25/05/02,21:14:04,13,10,1, 11.8,1,1, 5.342, 10298.787, 284.801, 52926.411 25/05/02,21:14:04,14,10,1, 11.8,1,1, 5.342, 10298.721, 284.791, 52926.373 25/05/02,21:14:04,15,10,1, 11.8,1,1, 5.342, 10298.697, 284.793, 52926.403 25/05/02,21:14:04,16,10,1, 11.8,1,1, 5.342, 10298.649, 284.759, 52926.338 25/05/02,21:14:04,17,10,1, 11.8,1,1, 5.342, 10298.583, 284.779, 52926.473 25/05/02,21:14:04,18,10,1, 11.8,1,1, 5.342, 10298.556, 284.733, 52926.454 25/05/02,21:14:04,19,10,1, 11.8,1,1, 5.342, 10298.509, 284.749, 52926.446 25/05/02,21:14:05,00,10,1, 11.9,1,1, 5.336, 10298.508, 284.749, 52926.446 25/05/02,21:14:05,01,10,1, 11.9,1,1, 5.336, 10298.447, 284.735, 52926.382 25/05/02,21:14:05,02,10,1, 11.9,1,1, 5.336, 10298.381, 284.715, 52926.508 25/05/02,21:14:05,03,10,1, 11.9,1,1, 5.336, 10298.364, 284.703, 52926.421 25/05/02,21:14:05,04,10,1, 11.9,1,1, 5.336, 10298.318, 284.712, 52926.382 25/05/02,21:14:05,05,10,1, 11.9,1,1, 5.336, 10298.273, 284.677, 52926.440 25/05/02,21:14:05,06,10,1, 11.9,1,1, 5.336, 10298.236, 284.685, 52926.478 25/05/02,21:14:05,07,10,1, 11.9,1,1, 5.336, 10298.212, 284.664, 52926.497 25/05/02,21:14:05,08,10,1, 11.9,1,1, 5.336, 10298.135, 284.683, 52926.507 25/05/02,21:14:05,09,10,1, 11.9,1,1, 5.336, 10298.121, 284.651, 52926.535 25/05/02,21:14:05,10,10,1, 11.9,1,1, 5.336, 10298.072, 284.614, 52926.487 25/05/02,21:14:05,11,10,1, 11.9,1,1, 5.336, 10298.043, 284.609, 52926.548 25/05/02,21:14:05,12,10,1, 11.9,1,1, 5.336, 10298.010, 284.643, 52926.513 25/05/02,21:14:05,13,10,1, 11.9,1,1, 5.336, 10297.982, 284.603, 52926.492 25/05/02,21:14:05,14,10,1, 11.9,1,1, 5.336, 10297.958, 284.613, 52926.544 25/05/02,21:14:05,15,10,1, 11.9,1,1, 5.336, 10297.913, 284.607, 52926.543 25/05/02,21:14:05,16,10,1, 11.9,1,1, 5.336, 10297.864, 284.612, 52926.568 25/05/02,21:14:05,17,10,1, 11.9,1,1, 5.336, 10297.820, 284.567, 52926.592 25/05/02,21:14:05,18,10,1, 11.9,1,1, 5.336, 10297.787, 284.565, 52926.550 25/05/02,21:14:05,19,10,1, 11.9,1,1, 5.336, 10297.755, 284.590, 52926.585 25/05/02,21:14:06,00,10,1, 11.9,1,1, 5.342, 10297.749, 284.590, 52926.585 25/05/02,21:14:06,01,10,1, 11.9,1,1, 5.342, 10297.676, 284.529, 52926.610 25/05/02,21:14:06,02,10,1, 11.9,1,1, 5.342, 10297.623, 284.540, 52926.639 25/05/02,21:14:06,03,10,1, 11.9,1,1, 5.342, 10297.611, 284.501, 52926.633 25/05/02,21:14:06,04,10,1, 11.9,1,1, 5.342, 10297.595, 284.488, 52926.618 25/05/02,21:14:06,05,10,1, 11.9,1,1, 5.342, 10297.516, 284.494, 52926.615 25/05/02,21:14:06,06,10,1, 11.9,1,1, 5.342, 10297.513, 284.472, 52926.641 25/05/02,21:14:06,07,10,1, 11.9,1,1, 5.342, 10297.430, 284.484, 52926.570 25/05/02,21:14:06,08,10,1, 11.9,1,1, 5.342, 10297.405, 284.471, 52926.642 25/05/02,21:14:06,09,10,1, 11.9,1,1, 5.342, 10297.375, 284.461, 52926.699 25/05/02,21:14:06,10,10,1, 11.9,1,1, 5.342, 10297.306, 284.471, 52926.701 25/05/02,21:14:06,11,10,1, 11.9,1,1, 5.342, 10297.300, 284.439, 52926.695 25/05/02,21:14:06,12,10,1, 11.9,1,1, 5.342, 10297.248, 284.413, 52926.693 25/05/02,21:14:06,13,10,1, 11.9,1,1, 5.342, 10297.221, 284.397, 52926.761 25/05/02,21:14:06,14,10,1, 11.9,1,1, 5.342, 10297.164, 284.396, 52926.728 25/05/02,21:14:06,15,10,1, 11.9,1,1, 5.342, 10297.155, 284.404, 52926.694 25/05/02,21:14:06,16,10,1, 11.9,1,1, 5.342, 10297.095, 284.389, 52926.771 25/05/02,21:14:06,17,10,1, 11.9,1,1, 5.342, 10297.067, 284.368, 52926.699 25/05/02,21:14:06,18,10,1, 11.9,1,1, 5.342, 10297.068, 284.383, 52926.786 25/05/02,21:14:06,19,10,1, 11.9,1,1, 5.342, 10296.993, 284.352, 52926.780 25/05/02,21:14:07,00,10,1, 11.9,1,1, 5.343, 10296.990, 284.352, 52926.780 25/05/02,21:14:07,01,10,1, 11.9,1,1, 5.343, 10296.947, 284.348, 52926.787 25/05/02,21:14:07,02,10,1, 11.9,1,1, 5.343, 10296.880, 284.338, 52926.812 25/05/02,21:14:07,03,10,1, 11.9,1,1, 5.343, 10296.850, 284.330, 52926.785 25/05/02,21:14:07,04,10,1, 11.9,1,1, 5.343, 10296.800, 284.316, 52926.758 25/05/02,21:14:07,05,10,1, 11.9,1,1, 5.343, 10296.770, 284.314, 52926.770 25/05/02,21:14:07,06,10,1, 11.9,1,1, 5.343, 10296.737, 284.306, 52926.877 25/05/02,21:14:07,07,10,1, 11.9,1,1, 5.343, 10296.703, 284.313, 52926.813 25/05/02,21:14:07,08,10,1, 11.9,1,1, 5.343, 10296.663, 284.319, 52926.830 25/05/02,21:14:07,09,10,1, 11.9,1,1, 5.343, 10296.611, 284.296, 52926.833 25/05/02,21:14:07,10,10,1, 11.9,1,1, 5.343, 10296.600, 284.297, 52926.847 25/05/02,21:14:07,11,10,1, 11.9,1,1, 5.343, 10296.571, 284.290, 52926.826 25/05/02,21:14:07,12,10,1, 11.9,1,1, 5.343, 10296.514, 284.283, 52926.828 25/05/02,21:14:07,13,10,1, 11.9,1,1, 5.343, 10296.488, 284.307, 52926.881 25/05/02,21:14:07,14,10,1, 11.9,1,1, 5.343, 10296.449, 284.290, 52926.886 25/05/02,21:14:07,15,10,1, 11.9,1,1, 5.343, 10296.429, 284.300, 52926.860 25/05/02,21:14:07,16,10,1, 11.9,1,1, 5.343, 10296.408, 284.306, 52926.888 25/05/02,21:14:07,17,10,1, 11.9,1,1, 5.343, 10296.389, 284.319, 52926.864 25/05/02,21:14:07,18,10,1, 11.9,1,1, 5.343, 10296.333, 284.317, 52926.904 25/05/02,21:14:07,19,10,1, 11.9,1,1, 5.343, 10296.321, 284.313, 52926.996 25/05/02,21:14:08,00,10,1, 11.9,1,1, 5.344, 10296.314, 284.313, 52926.996 25/05/02,21:14:08,01,10,1, 11.9,1,1, 5.344, 10296.217, 284.306, 52926.927 25/05/02,21:14:08,02,10,1, 11.9,1,1, 5.344, 10296.183, 284.301, 52926.945 25/05/02,21:14:08,03,10,1, 11.9,1,1, 5.344, 10296.159, 284.336, 52926.919 25/05/02,21:14:08,04,10,1, 11.9,1,1, 5.344, 10296.127, 284.319, 52926.940 25/05/02,21:14:08,05,10,1, 11.9,1,1, 5.344, 10296.092, 284.292, 52927.039 25/05/02,21:14:08,06,10,1, 11.9,1,1, 5.344, 10296.098, 284.297, 52926.932 25/05/02,21:14:08,07,10,1, 11.9,1,1, 5.344, 10296.055, 284.319, 52926.981 25/05/02,21:14:08,08,10,1, 11.9,1,1, 5.344, 10296.020, 284.302, 52926.990 25/05/02,21:14:08,09,10,1, 11.9,1,1, 5.344, 10295.986, 284.321, 52926.942 25/05/02,21:14:08,10,10,1, 11.9,1,1, 5.344, 10295.943, 284.313, 52926.951 25/05/02,21:14:08,11,10,1, 11.9,1,1, 5.344, 10295.929, 284.307, 52926.948 25/05/02,21:14:08,12,10,1, 11.9,1,1, 5.344, 10295.887, 284.317, 52927.123 25/05/02,21:14:08,13,10,1, 11.9,1,1, 5.344, 10295.869, 284.313, 52926.892 25/05/02,21:14:08,14,10,1, 11.9,1,1, 5.344, 10295.831, 284.320, 52927.025 25/05/02,21:14:08,15,10,1, 11.9,1,1, 5.344, 10295.833, 284.292, 52926.998 25/05/02,21:14:08,16,10,1, 11.9,1,1, 5.344, 10295.827, 284.324, 52927.012 25/05/02,21:14:08,17,10,1, 11.9,1,1, 5.344, 10295.784, 284.335, 52927.013 25/05/02,21:14:08,18,10,1, 11.9,1,1, 5.344, 10295.742, 284.326, 52927.008 25/05/02,21:14:08,19,10,1, 11.9,1,1, 5.344, 10295.731, 284.339, 52927.057 25/05/02,21:14:09,00,09,1, 11.9,1,1, 5.344, 10295.730, 284.339, 52927.057 25/05/02,21:14:09,01,09,1, 11.9,1,1, 5.344, 10295.653, 284.291, 52927.048 25/05/02,21:14:09,02,09,1, 11.9,1,1, 5.344, 10295.627, 284.308, 52927.024 25/05/02,21:14:09,03,09,1, 11.9,1,1, 5.344, 10295.580, 284.325, 52927.098 25/05/02,21:14:09,04,09,1, 11.9,1,1, 5.344, 10295.587, 284.338, 52927.053 25/05/02,21:14:09,05,09,1, 11.9,1,1, 5.344, 10295.549, 284.320, 52927.068 25/05/02,21:14:09,06,09,1, 11.9,1,1, 5.344, 10295.541, 284.333, 52927.100 25/05/02,21:14:09,07,09,1, 11.9,1,1, 5.344, 10295.490, 284.338, 52927.097 25/05/02,21:14:09,08,09,1, 11.9,1,1, 5.344, 10295.464, 284.359, 52927.090 25/05/02,21:14:09,09,09,1, 11.9,1,1, 5.344, 10295.461, 284.352, 52927.117 25/05/02,21:14:09,10,09,1, 11.9,1,1, 5.344, 10295.433, 284.358, 52927.171 25/05/02,21:14:09,11,09,1, 11.9,1,1, 5.344, 10295.409, 284.370, 52927.162 25/05/02,21:14:09,12,09,1, 11.9,1,1, 5.344, 10295.393, 284.367, 52927.188 25/05/02,21:14:09,13,09,1, 11.9,1,1, 5.344, 10295.362, 284.350, 52927.165 25/05/02,21:14:09,14,09,1, 11.9,1,1, 5.344, 10295.391, 284.352, 52927.145 25/05/02,21:14:09,15,09,1, 11.9,1,1, 5.344, 10295.319, 284.354, 52927.197 25/05/02,21:14:09,16,09,1, 11.9,1,1, 5.344, 10295.316, 284.378, 52927.189 25/05/02,21:14:09,17,09,1, 11.9,1,1, 5.344, 10295.295, 284.383, 52927.195 25/05/02,21:14:09,18,09,1, 11.9,1,1, 5.344, 10295.280, 284.347, 52927.176 25/05/02,21:14:09,19,09,1, 11.9,1,1, 5.344, 10295.262, 284.381, 52927.209 25/05/02,21:14:10,00,10,1, 11.9,1,1, 5.343, 10295.254, 284.381, 52927.209 25/05/02,21:14:10,01,10,1, 11.9,1,1, 5.343, 10295.231, 284.370, 52927.126 25/05/02,21:14:10,02,10,1, 11.9,1,1, 5.343, 10295.176, 284.356, 52927.200 25/05/02,21:14:10,03,10,1, 11.9,1,1, 5.343, 10295.175, 284.355, 52927.218 25/05/02,21:14:10,04,10,1, 11.9,1,1, 5.343, 10295.133, 284.400, 52927.305 25/05/02,21:14:10,05,10,1, 11.9,1,1, 5.343, 10295.155, 284.377, 52927.201 25/05/02,21:14:10,06,10,1, 11.9,1,1, 5.343, 10295.125, 284.369, 52927.241 25/05/02,21:14:10,07,10,1, 11.9,1,1, 5.343, 10295.097, 284.354, 52927.220 25/05/02,21:14:10,08,10,1, 11.9,1,1, 5.343, 10295.087, 284.344, 52927.201 25/05/02,21:14:10,09,10,1, 11.9,1,1, 5.343, 10295.069, 284.356, 52927.383 25/05/02,21:14:10,10,10,1, 11.9,1,1, 5.343, 10295.063, 284.310, 52927.217 25/05/02,21:14:10,11,10,1, 11.9,1,1, 5.343, 10295.053, 284.346, 52927.261 25/05/02,21:14:10,12,10,1, 11.9,1,1, 5.343, 10295.029, 284.326, 52927.304 25/05/02,21:14:10,13,10,1, 11.9,1,1, 5.343, 10295.029, 284.339, 52927.260 25/05/02,21:14:10,14,10,1, 11.9,1,1, 5.343, 10294.994, 284.314, 52927.276 25/05/02,21:14:10,15,10,1, 11.9,1,1, 5.343, 10294.992, 284.344, 52927.322 25/05/02,21:14:10,16,10,1, 11.9,1,1, 5.343, 10294.959, 284.301, 52927.312 25/05/02,21:14:10,17,10,1, 11.9,1,1, 5.343, 10294.955, 284.307, 52927.323 25/05/02,21:14:10,18,10,1, 11.9,1,1, 5.343, 10294.927, 284.285, 52927.276 25/05/02,21:14:10,19,10,1, 11.9,1,1, 5.343, 10294.949, 284.309, 52927.447 25/05/02,21:14:11,00,09,1, 11.9,1,1, 5.341, 10294.945, 284.309, 52927.447 25/05/02,21:14:11,01,09,1, 11.9,1,1, 5.341, 10294.908, 284.295, 52927.278 25/05/02,21:14:11,02,09,1, 11.9,1,1, 5.341, 10294.884, 284.281, 52927.381 25/05/02,21:14:11,03,09,1, 11.9,1,1, 5.341, 10294.892, 284.289, 52927.402 25/05/02,21:14:11,04,09,1, 11.9,1,1, 5.341, 10294.876, 284.306, 52927.387 25/05/02,21:14:11,05,09,1, 11.9,1,1, 5.341, 10294.851, 284.299, 52927.381 25/05/02,21:14:11,06,09,1, 11.9,1,1, 5.341, 10294.821, 284.289, 52927.388 25/05/02,21:14:11,07,09,1, 11.9,1,1, 5.341, 10294.823, 284.294, 52927.418 25/05/02,21:14:11,08,09,1, 11.9,1,1, 5.341, 10294.804, 284.265, 52927.428 25/05/02,21:14:11,09,09,1, 11.9,1,1, 5.341, 10294.795, 284.271, 52927.395 25/05/02,21:14:11,10,09,1, 11.9,1,1, 5.341, 10294.809, 284.301, 52927.421 25/05/02,21:14:11,11,09,1, 11.9,1,1, 5.341, 10294.757, 284.287, 52927.389 25/05/02,21:14:11,12,09,1, 11.9,1,1, 5.341, 10294.767, 284.247, 52927.446 25/05/02,21:14:11,13,09,1, 11.9,1,1, 5.341, 10294.767, 284.280, 52927.389 25/05/02,21:14:11,14,09,1, 11.9,1,1, 5.341, 10294.729, 284.265, 52927.390 25/05/02,21:14:11,15,09,1, 11.9,1,1, 5.341, 10294.730, 284.251, 52927.409 25/05/02,21:14:11,16,09,1, 11.9,1,1, 5.341, 10294.723, 284.271, 52927.478 25/05/02,21:14:11,17,09,1, 11.9,1,1, 5.341, 10294.712, 284.276, 52927.472 25/05/02,21:14:11,18,09,1, 11.9,1,1, 5.341, 10294.714, 284.251, 52927.480 25/05/02,21:14:11,19,09,1, 11.9,1,1, 5.341, 10294.713, 284.245, 52927.384 25/05/02,21:14:12,00,09,1, 11.9,1,1, 5.341, 10294.712, 284.245, 52927.384 25/05/02,21:14:12,01,09,1, 11.9,1,1, 5.341, 10294.715, 284.252, 52927.480 25/05/02,21:14:12,02,09,1, 11.9,1,1, 5.341, 10294.682, 284.259, 52927.406 25/05/02,21:14:12,03,09,1, 11.9,1,1, 5.341, 10294.734, 284.236, 52927.511 25/05/02,21:14:12,04,09,1, 11.9,1,1, 5.341, 10294.697, 284.209, 52927.423 25/05/02,21:14:12,05,09,1, 11.9,1,1, 5.341, 10294.680, 284.219, 52927.494 25/05/02,21:14:12,06,09,1, 11.9,1,1, 5.341, 10294.670, 284.227, 52927.530 25/05/02,21:14:12,07,09,1, 11.9,1,1, 5.341, 10294.673, 284.224, 52927.536 25/05/02,21:14:12,08,09,1, 11.9,1,1, 5.341, 10294.687, 284.204, 52927.503 25/05/02,21:14:12,09,09,1, 11.9,1,1, 5.341, 10294.656, 284.201, 52927.515 25/05/02,21:14:12,10,09,1, 11.9,1,1, 5.341, 10294.646, 284.211, 52927.521 25/05/02,21:14:12,11,09,1, 11.9,1,1, 5.341, 10294.661, 284.192, 52927.512 25/05/02,21:14:12,12,09,1, 11.9,1,1, 5.341, 10294.642, 284.193, 52927.534 25/05/02,21:14:12,13,09,1, 11.9,1,1, 5.341, 10294.642, 284.213, 52927.530 25/05/02,21:14:12,14,09,1, 11.9,1,1, 5.341, 10294.651, 284.192, 52927.545 25/05/02,21:14:12,15,09,1, 11.9,1,1, 5.341, 10294.672, 284.170, 52927.492 25/05/02,21:14:12,16,09,1, 11.9,1,1, 5.341, 10294.654, 284.171, 52927.509 25/05/02,21:14:12,17,09,1, 11.9,1,1, 5.341, 10294.653, 284.156, 52927.512 25/05/02,21:14:12,18,09,1, 11.9,1,1, 5.341, 10294.631, 284.155, 52927.589 25/05/02,21:14:12,19,09,1, 11.9,1,1, 5.341, 10294.672, 284.153, 52927.516 25/05/02,21:14:13,00,10,1, 11.9,1,1, 5.344, 10294.670, 284.153, 52927.516 25/05/02,21:14:13,01,10,1, 11.9,1,1, 5.344, 10294.679, 284.148, 52927.581 25/05/02,21:14:13,02,10,1, 11.9,1,1, 5.344, 10294.662, 284.138, 52927.524 25/05/02,21:14:13,03,10,1, 11.9,1,1, 5.344, 10294.686, 284.151, 52927.595 25/05/02,21:14:13,04,10,1, 11.9,1,1, 5.344, 10294.664, 284.135, 52927.569 25/05/02,21:14:13,05,10,1, 11.9,1,1, 5.344, 10294.651, 284.136, 52927.549 25/05/02,21:14:13,06,10,1, 11.9,1,1, 5.344, 10294.675, 284.123, 52927.556 25/05/02,21:14:13,07,10,1, 11.9,1,1, 5.344, 10294.666, 284.100, 52927.543 25/05/02,21:14:13,08,10,1, 11.9,1,1, 5.344, 10294.651, 284.122, 52927.632 25/05/02,21:14:13,09,10,1, 11.9,1,1, 5.344, 10294.653, 284.135, 52927.601 25/05/02,21:14:13,10,10,1, 11.9,1,1, 5.344, 10294.675, 284.103, 52927.555 25/05/02,21:14:13,11,10,1, 11.9,1,1, 5.344, 10294.657, 284.104, 52927.634 25/05/02,21:14:13,12,10,1, 11.9,1,1, 5.344, 10294.665, 284.090, 52927.552 25/05/02,21:14:13,13,10,1, 11.9,1,1, 5.344, 10294.688, 284.110, 52927.600 25/05/02,21:14:13,14,10,1, 11.9,1,1, 5.344, 10294.693, 284.130, 52927.634 25/05/02,21:14:13,15,10,1, 11.9,1,1, 5.344, 10294.704, 284.101, 52927.573 25/05/02,21:14:13,16,10,1, 11.9,1,1, 5.344, 10294.678, 284.108, 52927.605 25/05/02,21:14:13,17,10,1, 11.9,1,1, 5.344, 10294.688, 284.090, 52927.633 25/05/02,21:14:13,18,10,1, 11.9,1,1, 5.344, 10294.676, 284.098, 52927.562 25/05/02,21:14:13,19,10,1, 11.9,1,1, 5.344, 10294.709, 284.101, 52927.641 25/05/02,21:14:14,00,10,1, 11.9,1,1, 5.339, 10294.703, 284.101, 52927.641 25/05/02,21:14:14,01,10,1, 11.9,1,1, 5.339, 10294.677, 284.088, 52927.618 25/05/02,21:14:14,02,10,1, 11.9,1,1, 5.339, 10294.695, 284.084, 52927.607 25/05/02,21:14:14,03,10,1, 11.9,1,1, 5.339, 10294.690, 284.096, 52927.625 25/05/02,21:14:14,04,10,1, 11.9,1,1, 5.339, 10294.682, 284.088, 52927.610 25/05/02,21:14:14,05,10,1, 11.9,1,1, 5.339, 10294.680, 284.077, 52927.704 25/05/02,21:14:14,06,10,1, 11.9,1,1, 5.339, 10294.701, 284.068, 52927.636 25/05/02,21:14:14,07,10,1, 11.9,1,1, 5.339, 10294.694, 284.063, 52927.687 25/05/02,21:14:14,08,10,1, 11.9,1,1, 5.339, 10294.696, 284.074, 52927.688 25/05/02,21:14:14,09,10,1, 11.9,1,1, 5.339, 10294.699, 284.064, 52927.663 25/05/02,21:14:14,10,10,1, 11.9,1,1, 5.339, 10294.706, 284.048, 52927.614 25/05/02,21:14:14,11,10,1, 11.9,1,1, 5.339, 10294.692, 284.067, 52927.589 25/05/02,21:14:14,12,10,1, 11.9,1,1, 5.339, 10294.685, 284.065, 52927.711 25/05/02,21:14:14,13,10,1, 11.9,1,1, 5.339, 10294.686, 284.032, 52927.629 25/05/02,21:14:14,14,10,1, 11.9,1,1, 5.339, 10294.700, 284.047, 52927.569 25/05/02,21:14:14,15,10,1, 11.9,1,1, 5.339, 10294.699, 284.038, 52927.577 25/05/02,21:14:14,16,10,1, 11.9,1,1, 5.339, 10294.692, 284.044, 52927.683 25/05/02,21:14:14,17,10,1, 11.9,1,1, 5.339, 10294.708, 284.036, 52927.737 25/05/02,21:14:14,18,10,1, 11.9,1,1, 5.339, 10294.676, 284.037, 52927.731 25/05/02,21:14:14,19,10,1, 11.9,1,1, 5.339, 10294.664, 284.053, 52927.683 25/05/02,21:14:15,00,10,1, 12.0,1,1, 5.342, 10294.662, 284.053, 52927.683 25/05/02,21:14:15,01,10,1, 12.0,1,1, 5.342, 10294.665, 284.032, 52927.711 25/05/02,21:14:15,02,10,1, 12.0,1,1, 5.342, 10294.635, 284.029, 52927.695 25/05/02,21:14:15,03,10,1, 12.0,1,1, 5.342, 10294.656, 284.040, 52927.712 25/05/02,21:14:15,04,10,1, 12.0,1,1, 5.342, 10294.669, 284.027, 52927.627 25/05/02,21:14:15,05,10,1, 12.0,1,1, 5.342, 10294.677, 284.020, 52927.693 25/05/02,21:14:15,06,10,1, 12.0,1,1, 5.342, 10294.662, 284.019, 52927.746 25/05/02,21:14:15,07,10,1, 12.0,1,1, 5.342, 10294.654, 284.020, 52927.635 25/05/02,21:14:15,08,10,1, 12.0,1,1, 5.342, 10294.669, 284.015, 52927.739 25/05/02,21:14:15,09,10,1, 12.0,1,1, 5.342, 10294.634, 283.997, 52927.724 25/05/02,21:14:15,10,10,1, 12.0,1,1, 5.342, 10294.660, 284.000, 52927.671 25/05/02,21:14:15,11,10,1, 12.0,1,1, 5.342, 10294.642, 284.011, 52927.735 25/05/02,21:14:15,12,10,1, 12.0,1,1, 5.342, 10294.667, 284.003, 52927.773 25/05/02,21:14:15,13,10,1, 12.0,1,1, 5.342, 10294.671, 284.015, 52927.763 25/05/02,21:14:15,14,10,1, 12.0,1,1, 5.342, 10294.666, 283.980, 52927.775 25/05/02,21:14:15,15,10,1, 12.0,1,1, 5.342, 10294.651, 283.964, 52927.728 25/05/02,21:14:15,16,10,1, 12.0,1,1, 5.342, 10294.662, 284.012, 52927.786 25/05/02,21:14:15,17,10,1, 12.0,1,1, 5.342, 10294.672, 283.990, 52927.778 25/05/02,21:14:15,18,10,1, 12.0,1,1, 5.342, 10294.648, 283.971, 52927.688 25/05/02,21:14:15,19,10,1, 12.0,1,1, 5.342, 10294.656, 283.963, 52927.777 25/05/02,21:14:16,00,08,1, 11.9,1,1, 5.336, 10294.653, 283.963, 52927.777 25/05/02,21:14:16,01,08,1, 11.9,1,1, 5.336, 10294.662, 283.963, 52927.709 25/05/02,21:14:16,02,08,1, 11.9,1,1, 5.336, 10294.645, 283.947, 52927.775 25/05/02,21:14:16,03,08,1, 11.9,1,1, 5.336, 10294.658, 283.953, 52927.758 25/05/02,21:14:16,04,08,1, 11.9,1,1, 5.336, 10294.655, 283.968, 52927.708 25/05/02,21:14:16,05,08,1, 11.9,1,1, 5.336, 10294.668, 283.937, 52927.738 25/05/02,21:14:16,06,08,1, 11.9,1,1, 5.336, 10294.619, 283.955, 52927.754 25/05/02,21:14:16,07,08,1, 11.9,1,1, 5.336, 10294.625, 283.959, 52927.773 25/05/02,21:14:16,08,08,1, 11.9,1,1, 5.336, 10294.642, 283.946, 52927.789 25/05/02,21:14:16,09,08,1, 11.9,1,1, 5.336, 10294.638, 283.951, 52927.695 25/05/02,21:14:16,10,08,1, 11.9,1,1, 5.336, 10294.612, 283.935, 52927.727 25/05/02,21:14:16,11,08,1, 11.9,1,1, 5.336, 10294.638, 283.912, 52927.659 25/05/02,21:14:16,12,08,1, 11.9,1,1, 5.336, 10294.623, 283.953, 52927.755 25/05/02,21:14:16,13,08,1, 11.9,1,1, 5.336, 10294.623, 283.915, 52927.746 25/05/02,21:14:16,14,08,1, 11.9,1,1, 5.336, 10294.613, 283.923, 52927.776 25/05/02,21:14:16,15,08,1, 11.9,1,1, 5.336, 10294.617, 283.917, 52927.786 25/05/02,21:14:16,16,08,1, 11.9,1,1, 5.336, 10294.622, 283.939, 52927.763 25/05/02,21:14:16,17,08,1, 11.9,1,1, 5.336, 10294.580, 283.922, 52927.742 25/05/02,21:14:16,18,08,1, 11.9,1,1, 5.336, 10294.617, 283.943, 52927.706 25/05/02,21:14:16,19,08,1, 11.9,1,1, 5.336, 10294.610, 283.918, 52927.761 25/05/02,21:14:17,00,08,1, 11.9,1,1, 5.339, 10294.603, 283.918, 52927.761 25/05/02,21:14:17,01,08,1, 11.9,1,1, 5.339, 10294.603, 283.934, 52927.763 25/05/02,21:14:17,02,08,1, 11.9,1,1, 5.339, 10294.614, 283.919, 52927.774 25/05/02,21:14:17,03,08,1, 11.9,1,1, 5.339, 10294.607, 283.914, 52927.749 25/05/02,21:14:17,04,08,1, 11.9,1,1, 5.339, 10294.620, 283.909, 52927.716 25/05/02,21:14:17,05,08,1, 11.9,1,1, 5.339, 10294.609, 283.925, 52927.786 25/05/02,21:14:17,06,08,1, 11.9,1,1, 5.339, 10294.602, 283.909, 52927.809 25/05/02,21:14:17,07,08,1, 11.9,1,1, 5.339, 10294.612, 283.920, 52927.846 25/05/02,21:14:17,08,08,1, 11.9,1,1, 5.339, 10294.615, 283.895, 52927.763 25/05/02,21:14:17,09,08,1, 11.9,1,1, 5.339, 10294.623, 283.908, 52927.788 25/05/02,21:14:17,10,08,1, 11.9,1,1, 5.339, 10294.620, 283.909, 52927.865 25/05/02,21:14:17,11,08,1, 11.9,1,1, 5.339, 10294.608, 283.906, 52927.778 25/05/02,21:14:17,12,08,1, 11.9,1,1, 5.339, 10294.589, 283.902, 52927.844 25/05/02,21:14:17,13,08,1, 11.9,1,1, 5.339, 10294.614, 283.875, 52927.797 25/05/02,21:14:17,14,08,1, 11.9,1,1, 5.339, 10294.585, 283.900, 52927.819 25/05/02,21:14:17,15,08,1, 11.9,1,1, 5.339, 10294.578, 283.903, 52927.839 25/05/02,21:14:17,16,08,1, 11.9,1,1, 5.339, 10294.616, 283.903, 52927.804 25/05/02,21:14:17,17,08,1, 11.9,1,1, 5.339, 10294.583, 283.911, 52927.867 25/05/02,21:14:17,18,08,1, 11.9,1,1, 5.339, 10294.580, 283.897, 52927.826 25/05/02,21:14:17,19,08,1, 11.9,1,1, 5.339, 10294.596, 283.899, 52927.835 25/05/02,21:14:18,00,10,1, 11.9,1,1, 5.340, 10294.595, 283.899, 52927.835 25/05/02,21:14:18,01,10,1, 11.9,1,1, 5.340, 10294.571, 283.916, 52927.830 25/05/02,21:14:18,02,10,1, 11.9,1,1, 5.340, 10294.576, 283.915, 52927.845 25/05/02,21:14:18,03,10,1, 11.9,1,1, 5.340, 10294.575, 283.912, 52927.845 25/05/02,21:14:18,04,10,1, 11.9,1,1, 5.340, 10294.581, 283.901, 52927.849 25/05/02,21:14:18,05,10,1, 11.9,1,1, 5.340, 10294.579, 283.886, 52927.851 25/05/02,21:14:18,06,10,1, 11.9,1,1, 5.340, 10294.559, 283.889, 52927.832 25/05/02,21:14:18,07,10,1, 11.9,1,1, 5.340, 10294.546, 283.900, 52927.895 25/05/02,21:14:18,08,10,1, 11.9,1,1, 5.340, 10294.529, 283.899, 52927.826 25/05/02,21:14:18,09,10,1, 11.9,1,1, 5.340, 10294.537, 283.912, 52927.909 25/05/02,21:14:18,10,10,1, 11.9,1,1, 5.340, 10294.549, 283.901, 52927.866 25/05/02,21:14:18,11,10,1, 11.9,1,1, 5.340, 10294.559, 283.900, 52927.872 25/05/02,21:14:18,12,10,1, 11.9,1,1, 5.340, 10294.528, 283.898, 52927.915 25/05/02,21:14:18,13,10,1, 11.9,1,1, 5.340, 10294.519, 283.892, 52927.845 25/05/02,21:14:18,14,10,1, 11.9,1,1, 5.340, 10294.544, 283.888, 52927.918 25/05/02,21:14:18,15,10,1, 11.9,1,1, 5.340, 10294.541, 283.894, 52927.896 25/05/02,21:14:18,16,10,1, 11.9,1,1, 5.340, 10294.530, 283.882, 52927.897 25/05/02,21:14:18,17,10,1, 11.9,1,1, 5.340, 10294.533, 283.854, 52927.856 25/05/02,21:14:18,18,10,1, 11.9,1,1, 5.340, 10294.528, 283.871, 52927.925 25/05/02,21:14:18,19,10,1, 11.9,1,1, 5.340, 10294.556, 283.898, 52927.919 25/05/02,21:14:19,00,08,1, 11.8,1,1, 5.342, 10294.553, 283.898, 52927.919 25/05/02,21:14:19,01,08,1, 11.8,1,1, 5.342, 10294.550, 283.887, 52927.892 25/05/02,21:14:19,02,08,1, 11.8,1,1, 5.342, 10294.527, 283.867, 52927.910 25/05/02,21:14:19,03,08,1, 11.8,1,1, 5.342, 10294.534, 283.840, 52927.905 25/05/02,21:14:19,04,08,1, 11.8,1,1, 5.342, 10294.531, 283.854, 52927.920 25/05/02,21:14:19,05,08,1, 11.8,1,1, 5.342, 10294.540, 283.853, 52927.974 25/05/02,21:14:19,06,08,1, 11.8,1,1, 5.342, 10294.544, 283.867, 52927.970 25/05/02,21:14:19,07,08,1, 11.8,1,1, 5.342, 10294.550, 283.833, 52927.933 25/05/02,21:14:19,08,08,1, 11.8,1,1, 5.342, 10294.550, 283.839, 52927.980 25/05/02,21:14:19,09,08,1, 11.8,1,1, 5.342, 10294.540, 283.848, 52927.978 25/05/02,21:14:19,10,08,1, 11.8,1,1, 5.342, 10294.566, 283.840, 52927.965 25/05/02,21:14:19,11,08,1, 11.8,1,1, 5.342, 10294.545, 283.813, 52927.992 25/05/02,21:14:19,12,08,1, 11.8,1,1, 5.342, 10294.566, 283.796, 52927.882 25/05/02,21:14:19,13,08,1, 11.8,1,1, 5.342, 10294.557, 283.805, 52927.883 25/05/02,21:14:19,14,08,1, 11.8,1,1, 5.342, 10294.553, 283.799, 52927.935 25/05/02,21:14:19,15,08,1, 11.8,1,1, 5.342, 10294.525, 283.808, 52927.933 25/05/02,21:14:19,16,08,1, 11.8,1,1, 5.342, 10294.538, 283.809, 52927.969 25/05/02,21:14:19,17,08,1, 11.8,1,1, 5.342, 10294.532, 283.788, 52927.900 25/05/02,21:14:19,18,08,1, 11.8,1,1, 5.342, 10294.533, 283.789, 52927.926 25/05/02,21:14:19,19,08,1, 11.8,1,1, 5.342, 10294.548, 283.770, 52927.996 25/05/02,21:14:20,00,08,1, 11.9,1,1, 5.338, 10294.545, 283.770, 52927.996 25/05/02,21:14:20,01,08,1, 11.9,1,1, 5.338, 10294.520, 283.764, 52927.945 25/05/02,21:14:20,02,08,1, 11.9,1,1, 5.338, 10294.512, 283.769, 52928.002 25/05/02,21:14:20,03,08,1, 11.9,1,1, 5.338, 10294.505, 283.767, 52927.919 25/05/02,21:14:20,04,08,1, 11.9,1,1, 5.338, 10294.492, 283.740, 52927.941 25/05/02,21:14:20,05,08,1, 11.9,1,1, 5.338, 10294.499, 283.752, 52927.915 25/05/02,21:14:20,06,08,1, 11.9,1,1, 5.338, 10294.506, 283.759, 52927.941 25/05/02,21:14:20,07,08,1, 11.9,1,1, 5.338, 10294.486, 283.757, 52927.989 25/05/02,21:14:20,08,08,1, 11.9,1,1, 5.338, 10294.494, 283.725, 52927.946 25/05/02,21:14:20,09,08,1, 11.9,1,1, 5.338, 10294.491, 283.735, 52927.984 25/05/02,21:14:20,10,08,1, 11.9,1,1, 5.338, 10294.504, 283.739, 52927.940 25/05/02,21:14:20,11,08,1, 11.9,1,1, 5.338, 10294.496, 283.732, 52927.917 25/05/02,21:14:20,12,08,1, 11.9,1,1, 5.338, 10294.478, 283.732, 52927.939 25/05/02,21:14:20,13,08,1, 11.9,1,1, 5.338, 10294.459, 283.719, 52927.932 25/05/02,21:14:20,14,08,1, 11.9,1,1, 5.338, 10294.489, 283.739, 52927.939 25/05/02,21:14:20,15,08,1, 11.9,1,1, 5.338, 10294.455, 283.737, 52927.922 25/05/02,21:14:20,16,08,1, 11.9,1,1, 5.338, 10294.455, 283.756, 52927.988 25/05/02,21:14:20,17,08,1, 11.9,1,1, 5.338, 10294.465, 283.713, 52927.968 25/05/02,21:14:20,18,08,1, 11.9,1,1, 5.338, 10294.459, 283.738, 52927.981 25/05/02,21:14:20,19,08,1, 11.9,1,1, 5.338, 10294.449, 283.746, 52927.954 25/05/02,21:14:21,00,09,1, 11.9,1,1, 5.343, 10294.445, 283.746, 52927.954 25/05/02,21:14:21,01,09,1, 11.9,1,1, 5.343, 10294.411, 283.721, 52927.972 25/05/02,21:14:21,02,09,1, 11.9,1,1, 5.343, 10294.413, 283.736, 52927.984 25/05/02,21:14:21,03,09,1, 11.9,1,1, 5.343, 10294.423, 283.703, 52927.975 25/05/02,21:14:21,04,09,1, 11.9,1,1, 5.343, 10294.418, 283.726, 52927.922 25/05/02,21:14:21,05,09,1, 11.9,1,1, 5.343, 10294.388, 283.739, 52928.021 25/05/02,21:14:21,06,09,1, 11.9,1,1, 5.343, 10294.399, 283.741, 52927.943 25/05/02,21:14:21,07,09,1, 11.9,1,1, 5.343, 10294.401, 283.726, 52927.996 25/05/02,21:14:21,08,09,1, 11.9,1,1, 5.343, 10294.406, 283.727, 52927.933 25/05/02,21:14:21,09,09,1, 11.9,1,1, 5.343, 10294.403, 283.740, 52927.993 25/05/02,21:14:21,10,09,1, 11.9,1,1, 5.343, 10294.404, 283.746, 52927.981 25/05/02,21:14:21,11,09,1, 11.9,1,1, 5.343, 10294.412, 283.742, 52927.943 25/05/02,21:14:21,12,09,1, 11.9,1,1, 5.343, 10294.397, 283.747, 52927.985 25/05/02,21:14:21,13,09,1, 11.9,1,1, 5.343, 10294.428, 283.731, 52927.965 25/05/02,21:14:21,14,09,1, 11.9,1,1, 5.343, 10294.412, 283.741, 52928.031 25/05/02,21:14:21,15,09,1, 11.9,1,1, 5.343, 10294.372, 283.729, 52927.994 25/05/02,21:14:21,16,09,1, 11.9,1,1, 5.343, 10294.410, 283.732, 52928.001 25/05/02,21:14:21,17,09,1, 11.9,1,1, 5.343, 10294.436, 283.733, 52928.000 25/05/02,21:14:21,18,09,1, 11.9,1,1, 5.343, 10294.387, 283.726, 52927.969 25/05/02,21:14:21,19,09,1, 11.9,1,1, 5.343, 10294.405, 283.725, 52927.966 25/05/02,21:14:22,00,09,1, 11.9,1,1, 5.340, 10294.403, 283.725, 52927.966 25/05/02,21:14:22,01,09,1, 11.9,1,1, 5.340, 10294.408, 283.726, 52927.951 25/05/02,21:14:22,02,09,1, 11.9,1,1, 5.340, 10294.425, 283.723, 52927.938 25/05/02,21:14:22,03,09,1, 11.9,1,1, 5.340, 10294.431, 283.725, 52928.052 25/05/02,21:14:22,04,09,1, 11.9,1,1, 5.340, 10294.412, 283.714, 52927.942 25/05/02,21:14:22,05,09,1, 11.9,1,1, 5.340, 10294.390, 283.708, 52927.976 25/05/02,21:14:22,06,09,1, 11.9,1,1, 5.340, 10294.419, 283.722, 52927.982 25/05/02,21:14:22,07,09,1, 11.9,1,1, 5.340, 10294.390, 283.739, 52927.955 25/05/02,21:14:22,08,09,1, 11.9,1,1, 5.340, 10294.364, 283.755, 52927.997 25/05/02,21:14:22,09,09,1, 11.9,1,1, 5.340, 10294.366, 283.732, 52928.002 25/05/02,21:14:22,10,09,1, 11.9,1,1, 5.340, 10294.378, 283.727, 52927.984 25/05/02,21:14:22,11,09,1, 11.9,1,1, 5.340, 10294.392, 283.733, 52928.035 25/05/02,21:14:22,12,09,1, 11.9,1,1, 5.340, 10294.368, 283.748, 52927.999 25/05/02,21:14:22,13,09,1, 11.9,1,1, 5.340, 10294.360, 283.745, 52928.055 25/05/02,21:14:22,14,09,1, 11.9,1,1, 5.340, 10294.369, 283.760, 52927.857 25/05/02,21:14:22,15,09,1, 11.9,1,1, 5.340, 10294.373, 283.783, 52928.049 25/05/02,21:14:22,16,09,1, 11.9,1,1, 5.340, 10294.378, 283.794, 52928.055 25/05/02,21:14:22,17,09,1, 11.9,1,1, 5.340, 10294.357, 283.800, 52928.082 25/05/02,21:14:22,18,09,1, 11.9,1,1, 5.340, 10294.351, 283.797, 52928.044 25/05/02,21:14:22,19,09,1, 11.9,1,1, 5.340, 10294.339, 283.829, 52928.029 25/05/02,21:14:23,00,10,1, 11.9,1,1, 5.343, 10294.336, 283.829, 52928.029 25/05/02,21:14:23,01,10,1, 11.9,1,1, 5.343, 10294.352, 283.806, 52928.021 25/05/02,21:14:23,02,10,1, 11.9,1,1, 5.343, 10294.347, 283.836, 52928.079 25/05/02,21:14:23,03,10,1, 11.9,1,1, 5.343, 10294.349, 283.832, 52928.068 25/05/02,21:14:23,04,10,1, 11.9,1,1, 5.343, 10294.354, 283.842, 52928.079 25/05/02,21:14:23,05,10,1, 11.9,1,1, 5.343, 10294.314, 283.843, 52928.303 25/05/02,21:14:23,06,10,1, 11.9,1,1, 5.343, 10294.324, 283.850, 52928.092 25/05/02,21:14:23,07,10,1, 11.9,1,1, 5.343, 10294.349, 283.827, 52928.053 25/05/02,21:14:23,08,10,1, 11.9,1,1, 5.343, 10294.349, 283.837, 52928.122 25/05/02,21:14:23,09,10,1, 11.9,1,1, 5.343, 10294.365, 283.861, 52928.028 25/05/02,21:14:23,10,10,1, 11.9,1,1, 5.343, 10294.326, 283.849, 52928.072 25/05/02,21:14:23,11,10,1, 11.9,1,1, 5.343, 10294.353, 283.839, 52928.015 25/05/02,21:14:23,12,10,1, 11.9,1,1, 5.343, 10294.352, 283.845, 52928.075 25/05/02,21:14:23,13,10,1, 11.9,1,1, 5.343, 10294.339, 283.839, 52928.059 25/05/02,21:14:23,14,10,1, 11.9,1,1, 5.343, 10294.337, 283.841, 52928.018 25/05/02,21:14:23,15,10,1, 11.9,1,1, 5.343, 10294.323, 283.820, 52928.078 25/05/02,21:14:23,16,10,1, 11.9,1,1, 5.343, 10294.339, 283.837, 52928.037 25/05/02,21:14:23,17,10,1, 11.9,1,1, 5.343, 10294.334, 283.809, 52928.010 25/05/02,21:14:23,18,10,1, 11.9,1,1, 5.343, 10294.338, 283.806, 52927.999 25/05/02,21:14:23,19,10,1, 11.9,1,1, 5.343, 10294.307, 283.803, 52928.021 25/05/02,21:14:24,00,10,1, 11.9,1,1, 5.337, 10294.303, 283.803, 52928.021 25/05/02,21:14:24,01,10,1, 11.9,1,1, 5.337, 10294.323, 283.829, 52928.010 25/05/02,21:14:24,02,10,1, 11.9,1,1, 5.337, 10294.316, 283.794, 52928.001 25/05/02,21:14:24,03,10,1, 11.9,1,1, 5.337, 10294.314, 283.805, 52928.047 25/05/02,21:14:24,04,10,1, 11.9,1,1, 5.337, 10294.273, 283.810, 52928.070 25/05/02,21:14:24,05,10,1, 11.9,1,1, 5.337, 10294.293, 283.798, 52928.068 25/05/02,21:14:24,06,10,1, 11.9,1,1, 5.337, 10294.318, 283.814, 52928.073 25/05/02,21:14:24,07,10,1, 11.9,1,1, 5.337, 10294.273, 283.818, 52928.071 25/05/02,21:14:24,08,10,1, 11.9,1,1, 5.337, 10294.265, 283.803, 52928.027 25/05/02,21:14:24,09,10,1, 11.9,1,1, 5.337, 10294.310, 283.815, 52928.070 25/05/02,21:14:24,10,10,1, 11.9,1,1, 5.337, 10294.284, 283.777, 52928.019 25/05/02,21:14:24,11,10,1, 11.9,1,1, 5.337, 10294.287, 283.788, 52928.036 25/05/02,21:14:24,12,10,1, 11.9,1,1, 5.337, 10294.245, 283.774, 52928.067 25/05/02,21:14:24,13,10,1, 11.9,1,1, 5.337, 10294.250, 283.781, 52928.041 25/05/02,21:14:24,14,10,1, 11.9,1,1, 5.337, 10294.258, 283.778, 52928.056 25/05/02,21:14:24,15,10,1, 11.9,1,1, 5.337, 10294.238, 283.777, 52928.084 25/05/02,21:14:24,16,10,1, 11.9,1,1, 5.337, 10294.232, 283.773, 52928.062 25/05/02,21:14:24,17,10,1, 11.9,1,1, 5.337, 10294.248, 283.742, 52928.029 25/05/02,21:14:24,18,10,1, 11.9,1,1, 5.337, 10294.222, 283.758, 52928.096 25/05/02,21:14:24,19,10,1, 11.9,1,1, 5.337, 10294.234, 283.751, 52927.900 25/05/02,21:14:25,00,09,1, 11.9,1,1, 5.338, 10294.228, 283.751, 52927.900 25/05/02,21:14:25,01,09,1, 11.9,1,1, 5.338, 10294.194, 283.753, 52928.067 25/05/02,21:14:25,02,09,1, 11.9,1,1, 5.338, 10294.190, 283.764, 52928.064 25/05/02,21:14:25,03,09,1, 11.9,1,1, 5.338, 10294.184, 283.772, 52928.042 25/05/02,21:14:25,04,09,1, 11.9,1,1, 5.338, 10294.170, 283.780, 52928.022 25/05/02,21:14:25,05,09,1, 11.9,1,1, 5.338, 10294.167, 283.755, 52928.116 25/05/02,21:14:25,06,09,1, 11.9,1,1, 5.338, 10294.152, 283.771, 52928.140 25/05/02,21:14:25,07,09,1, 11.9,1,1, 5.338, 10294.117, 283.773, 52928.148 25/05/02,21:14:25,08,09,1, 11.9,1,1, 5.338, 10294.137, 283.762, 52928.148 25/05/02,21:14:25,09,09,1, 11.9,1,1, 5.338, 10294.140, 283.778, 52928.067 25/05/02,21:14:25,10,09,1, 11.9,1,1, 5.338, 10294.091, 283.760, 52928.117 25/05/02,21:14:25,11,09,1, 11.9,1,1, 5.338, 10294.096, 283.766, 52928.111 25/05/02,21:14:25,12,09,1, 11.9,1,1, 5.338, 10294.091, 283.762, 52928.121 25/05/02,21:14:25,13,09,1, 11.9,1,1, 5.338, 10294.087, 283.802, 52928.104 25/05/02,21:14:25,14,09,1, 11.9,1,1, 5.338, 10294.071, 283.777, 52928.138 25/05/02,21:14:25,15,09,1, 11.9,1,1, 5.338, 10294.048, 283.763, 52928.154 25/05/02,21:14:25,16,09,1, 11.9,1,1, 5.338, 10294.014, 283.783, 52928.186 25/05/02,21:14:25,17,09,1, 11.9,1,1, 5.338, 10294.002, 283.783, 52928.066 25/05/02,21:14:25,18,09,1, 11.9,1,1, 5.338, 10293.997, 283.787, 52928.140 25/05/02,21:14:25,19,09,1, 11.9,1,1, 5.338, 10293.989, 283.759, 52928.110 25/05/02,21:14:26,00,09,1, 11.9,1,1, 5.343, 10293.986, 283.759, 52928.110 25/05/02,21:14:26,01,09,1, 11.9,1,1, 5.343, 10293.961, 283.775, 52928.140 25/05/02,21:14:26,02,09,1, 11.9,1,1, 5.343, 10293.919, 283.785, 52928.154 25/05/02,21:14:26,03,09,1, 11.9,1,1, 5.343, 10293.922, 283.761, 52928.076 25/05/02,21:14:26,04,09,1, 11.9,1,1, 5.343, 10293.889, 283.768, 52928.191 25/05/02,21:14:26,05,09,1, 11.9,1,1, 5.343, 10293.899, 283.756, 52928.179 25/05/02,21:14:26,06,09,1, 11.9,1,1, 5.343, 10293.896, 283.766, 52928.157 25/05/02,21:14:26,07,09,1, 11.9,1,1, 5.343, 10293.871, 283.778, 52928.119 25/05/02,21:14:26,08,09,1, 11.9,1,1, 5.343, 10293.842, 283.769, 52928.185 25/05/02,21:14:26,09,09,1, 11.9,1,1, 5.343, 10293.874, 283.758, 52928.120 25/05/02,21:14:26,10,09,1, 11.9,1,1, 5.343, 10293.825, 283.746, 52928.142 25/05/02,21:14:26,11,09,1, 11.9,1,1, 5.343, 10293.804, 283.777, 52928.185 25/05/02,21:14:26,12,09,1, 11.9,1,1, 5.343, 10293.786, 283.723, 52928.119 25/05/02,21:14:26,13,09,1, 11.9,1,1, 5.343, 10293.755, 283.734, 52928.143 25/05/02,21:14:26,14,09,1, 11.9,1,1, 5.343, 10293.778, 283.732, 52928.166 25/05/02,21:14:26,15,09,1, 11.9,1,1, 5.343, 10293.754, 283.753, 52928.195 25/05/02,21:14:26,16,09,1, 11.9,1,1, 5.343, 10293.717, 283.733, 52928.127 25/05/02,21:14:26,17,09,1, 11.9,1,1, 5.343, 10293.699, 283.715, 52928.145 25/05/02,21:14:26,18,09,1, 11.9,1,1, 5.343, 10293.685, 283.729, 52928.152 25/05/02,21:14:26,19,09,1, 11.9,1,1, 5.343, 10293.696, 283.694, 52928.157 25/05/02,21:14:27,00,09,1, 11.9,1,1, 5.346, 10293.694, 283.694, 52928.157 25/05/02,21:14:27,01,09,1, 11.9,1,1, 5.346, 10293.647, 283.715, 52928.174 25/05/02,21:14:27,02,09,1, 11.9,1,1, 5.346, 10293.608, 283.709, 52928.214 25/05/02,21:14:27,03,09,1, 11.9,1,1, 5.346, 10293.600, 283.723, 52928.182 25/05/02,21:14:27,04,09,1, 11.9,1,1, 5.346, 10293.590, 283.698, 52928.145 25/05/02,21:14:27,05,09,1, 11.9,1,1, 5.346, 10293.551, 283.688, 52928.279 25/05/02,21:14:27,06,09,1, 11.9,1,1, 5.346, 10293.525, 283.679, 52928.213 25/05/02,21:14:27,07,09,1, 11.9,1,1, 5.346, 10293.534, 283.709, 52928.215 25/05/02,21:14:27,08,09,1, 11.9,1,1, 5.346, 10293.506, 283.708, 52928.241 25/05/02,21:14:27,09,09,1, 11.9,1,1, 5.346, 10293.483, 283.656, 52928.194 25/05/02,21:14:27,10,09,1, 11.9,1,1, 5.346, 10293.485, 283.684, 52928.242 25/05/02,21:14:27,11,09,1, 11.9,1,1, 5.346, 10293.420, 283.677, 52928.194 25/05/02,21:14:27,12,09,1, 11.9,1,1, 5.346, 10293.418, 283.667, 52928.174 25/05/02,21:14:27,13,09,1, 11.9,1,1, 5.346, 10293.404, 283.680, 52928.174 25/05/02,21:14:27,14,09,1, 11.9,1,1, 5.346, 10293.392, 283.681, 52928.181 25/05/02,21:14:27,15,09,1, 11.9,1,1, 5.346, 10293.365, 283.688, 52928.229 25/05/02,21:14:27,16,09,1, 11.9,1,1, 5.346, 10293.332, 283.649, 52928.206 25/05/02,21:14:27,17,09,1, 11.9,1,1, 5.346, 10293.331, 283.674, 52928.183 25/05/02,21:14:27,18,09,1, 11.9,1,1, 5.346, 10293.301, 283.660, 52928.254 25/05/02,21:14:27,19,09,1, 11.9,1,1, 5.346, 10293.295, 283.670, 52928.139 25/05/02,21:14:28,00,09,1, 12.0,1,1, 5.344, 10293.293, 283.670, 52928.139 25/05/02,21:14:28,01,09,1, 12.0,1,1, 5.344, 10293.252, 283.645, 52928.143 25/05/02,21:14:28,02,09,1, 12.0,1,1, 5.344, 10293.232, 283.647, 52928.187 25/05/02,21:14:28,03,09,1, 12.0,1,1, 5.344, 10293.217, 283.664, 52928.240 25/05/02,21:14:28,04,09,1, 12.0,1,1, 5.344, 10293.164, 283.649, 52928.209 25/05/02,21:14:28,05,09,1, 12.0,1,1, 5.344, 10293.162, 283.660, 52928.211 25/05/02,21:14:28,06,09,1, 12.0,1,1, 5.344, 10293.152, 283.653, 52928.154 25/05/02,21:14:28,07,09,1, 12.0,1,1, 5.344, 10293.110, 283.647, 52928.193 25/05/02,21:14:28,08,09,1, 12.0,1,1, 5.344, 10293.102, 283.678, 52928.191 25/05/02,21:14:28,09,09,1, 12.0,1,1, 5.344, 10293.059, 283.677, 52928.232 25/05/02,21:14:28,10,09,1, 12.0,1,1, 5.344, 10293.069, 283.657, 52928.222 25/05/02,21:14:28,11,09,1, 12.0,1,1, 5.344, 10293.044, 283.674, 52928.226 25/05/02,21:14:28,12,09,1, 12.0,1,1, 5.344, 10293.028, 283.669, 52928.210 25/05/02,21:14:28,13,09,1, 12.0,1,1, 5.344, 10292.988, 283.664, 52928.223 25/05/02,21:14:28,14,09,1, 12.0,1,1, 5.344, 10292.957, 283.658, 52928.214 25/05/02,21:14:28,15,09,1, 12.0,1,1, 5.344, 10292.944, 283.643, 52928.224 25/05/02,21:14:28,16,09,1, 12.0,1,1, 5.344, 10292.920, 283.643, 52928.226 25/05/02,21:14:28,17,09,1, 12.0,1,1, 5.344, 10292.917, 283.655, 52928.227 25/05/02,21:14:28,18,09,1, 12.0,1,1, 5.344, 10292.881, 283.672, 52928.282 25/05/02,21:14:28,19,09,1, 12.0,1,1, 5.344, 10292.854, 283.632, 52928.216 25/05/02,21:14:29,00,09,1, 11.9,1,1, 5.340, 10292.851, 283.632, 52928.216 25/05/02,21:14:29,01,09,1, 11.9,1,1, 5.340, 10292.822, 283.668, 52928.309 25/05/02,21:14:29,02,09,1, 11.9,1,1, 5.340, 10292.811, 283.652, 52928.257 25/05/02,21:14:29,03,09,1, 11.9,1,1, 5.340, 10292.782, 283.663, 52928.213 25/05/02,21:14:29,04,09,1, 11.9,1,1, 5.340, 10292.791, 283.664, 52928.172 25/05/02,21:14:29,05,09,1, 11.9,1,1, 5.340, 10292.776, 283.662, 52928.220 25/05/02,21:14:29,06,09,1, 11.9,1,1, 5.340, 10292.749, 283.679, 52928.200 25/05/02,21:14:29,07,09,1, 11.9,1,1, 5.340, 10292.773, 283.678, 52928.223 25/05/02,21:14:29,08,09,1, 11.9,1,1, 5.340, 10292.701, 283.667, 52928.243 25/05/02,21:14:29,09,09,1, 11.9,1,1, 5.340, 10292.682, 283.690, 52928.272 25/05/02,21:14:29,10,09,1, 11.9,1,1, 5.340, 10292.683, 283.673, 52928.318 25/05/02,21:14:29,11,09,1, 11.9,1,1, 5.340, 10292.669, 283.671, 52928.203 25/05/02,21:14:29,12,09,1, 11.9,1,1, 5.340, 10292.657, 283.678, 52928.260 25/05/02,21:14:29,13,09,1, 11.9,1,1, 5.340, 10292.653, 283.667, 52928.231 25/05/02,21:14:29,14,09,1, 11.9,1,1, 5.340, 10292.612, 283.671, 52928.210 25/05/02,21:14:29,15,09,1, 11.9,1,1, 5.340, 10292.578, 283.672, 52928.259 25/05/02,21:14:29,16,09,1, 11.9,1,1, 5.340, 10292.563, 283.677, 52928.217 25/05/02,21:14:29,17,09,1, 11.9,1,1, 5.340, 10292.570, 283.676, 52928.311 25/05/02,21:14:29,18,09,1, 11.9,1,1, 5.340, 10292.515, 283.668, 52928.283 25/05/02,21:14:29,19,09,1, 11.9,1,1, 5.340, 10292.512, 283.700, 52928.302 25/05/02,21:14:30,00,09,1, 11.8,1,1, 5.339, 10292.509, 283.700, 52928.302 25/05/02,21:14:30,01,09,1, 11.8,1,1, 5.339, 10292.502, 283.676, 52928.266 25/05/02,21:14:30,02,09,1, 11.8,1,1, 5.339, 10292.457, 283.685, 52928.292 25/05/02,21:14:30,03,09,1, 11.8,1,1, 5.339, 10292.437, 283.689, 52928.244 25/05/02,21:14:30,04,09,1, 11.8,1,1, 5.339, 10292.422, 283.673, 52928.282 25/05/02,21:14:30,05,09,1, 11.8,1,1, 5.339, 10292.403, 283.678, 52928.301 25/05/02,21:14:30,06,09,1, 11.8,1,1, 5.339, 10292.403, 283.656, 52928.228 25/05/02,21:14:30,07,09,1, 11.8,1,1, 5.339, 10292.350, 283.668, 52928.252 25/05/02,21:14:30,08,09,1, 11.8,1,1, 5.339, 10292.347, 283.658, 52928.270 25/05/02,21:14:30,09,09,1, 11.8,1,1, 5.339, 10292.317, 283.667, 52928.244 25/05/02,21:14:30,10,09,1, 11.8,1,1, 5.339, 10292.316, 283.655, 52928.231 25/05/02,21:14:30,11,09,1, 11.8,1,1, 5.339, 10292.283, 283.694, 52928.217 25/05/02,21:14:30,12,09,1, 11.8,1,1, 5.339, 10292.283, 283.670, 52928.243 25/05/02,21:14:30,13,09,1, 11.8,1,1, 5.339, 10292.237, 283.657, 52928.267 25/05/02,21:14:30,14,09,1, 11.8,1,1, 5.339, 10292.222, 283.684, 52928.267 25/05/02,21:14:30,15,09,1, 11.8,1,1, 5.339, 10292.192, 283.698, 52928.235 25/05/02,21:14:30,16,09,1, 11.8,1,1, 5.339, 10292.170, 283.686, 52928.278 25/05/02,21:14:30,17,09,1, 11.8,1,1, 5.339, 10292.132, 283.689, 52928.303 25/05/02,21:14:30,18,09,1, 11.8,1,1, 5.339, 10292.148, 283.701, 52928.210 25/05/02,21:14:30,19,09,1, 11.8,1,1, 5.339, 10292.105, 283.693, 52928.333 25/05/02,21:14:31,00,09,1, 11.9,1,1, 5.339, 10292.100, 283.693, 52928.333 25/05/02,21:14:31,01,09,1, 11.9,1,1, 5.339, 10292.039, 283.684, 52928.274 25/05/02,21:14:31,02,09,1, 11.9,1,1, 5.339, 10292.012, 283.681, 52928.290 25/05/02,21:14:31,03,09,1, 11.9,1,1, 5.339, 10291.990, 283.696, 52928.285 25/05/02,21:14:31,04,09,1, 11.9,1,1, 5.339, 10291.969, 283.717, 52928.309 25/05/02,21:14:31,05,09,1, 11.9,1,1, 5.339, 10291.934, 283.711, 52928.234 25/05/02,21:14:31,06,09,1, 11.9,1,1, 5.339, 10291.904, 283.696, 52928.282 25/05/02,21:14:31,07,09,1, 11.9,1,1, 5.339, 10291.871, 283.693, 52928.306 25/05/02,21:14:31,08,09,1, 11.9,1,1, 5.339, 10291.851, 283.716, 52928.313 25/05/02,21:14:31,09,09,1, 11.9,1,1, 5.339, 10291.823, 283.696, 52928.235 25/05/02,21:14:31,10,09,1, 11.9,1,1, 5.339, 10291.800, 283.745, 52928.302 25/05/02,21:14:31,11,09,1, 11.9,1,1, 5.339, 10291.772, 283.711, 52928.305 25/05/02,21:14:31,12,09,1, 11.9,1,1, 5.339, 10291.770, 283.722, 52928.234 25/05/02,21:14:31,13,09,1, 11.9,1,1, 5.339, 10291.738, 283.736, 52928.356 25/05/02,21:14:31,14,09,1, 11.9,1,1, 5.339, 10291.716, 283.738, 52928.273 25/05/02,21:14:31,15,09,1, 11.9,1,1, 5.339, 10291.705, 283.741, 52928.274 25/05/02,21:14:31,16,09,1, 11.9,1,1, 5.339, 10291.694, 283.749, 52928.343 25/05/02,21:14:31,17,09,1, 11.9,1,1, 5.339, 10291.653, 283.737, 52928.226 25/05/02,21:14:31,18,09,1, 11.9,1,1, 5.339, 10291.655, 283.734, 52928.275 25/05/02,21:14:31,19,09,1, 11.9,1,1, 5.339, 10291.614, 283.735, 52928.318 25/05/02,21:14:32,00,10,1, 11.9,1,1, 5.340, 10291.607, 283.735, 52928.318 25/05/02,21:14:32,01,10,1, 11.9,1,1, 5.340, 10291.578, 283.751, 52928.329 25/05/02,21:14:32,02,10,1, 11.9,1,1, 5.340, 10291.560, 283.783, 52928.365 25/05/02,21:14:32,03,10,1, 11.9,1,1, 5.340, 10291.532, 283.763, 52928.307 25/05/02,21:14:32,04,10,1, 11.9,1,1, 5.340, 10291.542, 283.734, 52928.348 25/05/02,21:14:32,05,10,1, 11.9,1,1, 5.340, 10291.503, 283.759, 52928.330 25/05/02,21:14:32,06,10,1, 11.9,1,1, 5.340, 10291.490, 283.761, 52928.236 25/05/02,21:14:32,07,10,1, 11.9,1,1, 5.340, 10291.467, 283.766, 52928.369 25/05/02,21:14:32,08,10,1, 11.9,1,1, 5.340, 10291.476, 283.779, 52928.285 25/05/02,21:14:32,09,10,1, 11.9,1,1, 5.340, 10291.468, 283.789, 52928.349 25/05/02,21:14:32,10,10,1, 11.9,1,1, 5.340, 10291.431, 283.761, 52928.379 25/05/02,21:14:32,11,10,1, 11.9,1,1, 5.340, 10291.432, 283.762, 52928.270 25/05/02,21:14:32,12,10,1, 11.9,1,1, 5.340, 10291.402, 283.727, 52928.232 25/05/02,21:14:32,13,10,1, 11.9,1,1, 5.340, 10291.389, 283.763, 52928.357 25/05/02,21:14:32,14,10,1, 11.9,1,1, 5.340, 10291.372, 283.758, 52928.270 25/05/02,21:14:32,15,10,1, 11.9,1,1, 5.340, 10291.353, 283.771, 52928.343 25/05/02,21:14:32,16,10,1, 11.9,1,1, 5.340, 10291.334, 283.755, 52928.318 25/05/02,21:14:32,17,10,1, 11.9,1,1, 5.340, 10291.311, 283.760, 52928.278 25/05/02,21:14:32,18,10,1, 11.9,1,1, 5.340, 10291.308, 283.779, 52928.405 25/05/02,21:14:32,19,10,1, 11.9,1,1, 5.340, 10291.286, 283.779, 52928.329 25/05/02,21:14:33,00,10,1, 11.9,1,1, 5.338, 10291.282, 283.779, 52928.329 25/05/02,21:14:33,01,10,1, 11.9,1,1, 5.338, 10291.272, 283.783, 52928.308 25/05/02,21:14:33,02,10,1, 11.9,1,1, 5.338, 10291.233, 283.771, 52928.342 25/05/02,21:14:33,03,10,1, 11.9,1,1, 5.338, 10291.227, 283.743, 52928.262 25/05/02,21:14:33,04,10,1, 11.9,1,1, 5.338, 10291.217, 283.774, 52928.297 25/05/02,21:14:33,05,10,1, 11.9,1,1, 5.338, 10291.199, 283.795, 52928.304 25/05/02,21:14:33,06,10,1, 11.9,1,1, 5.338, 10291.216, 283.804, 52928.312 25/05/02,21:14:33,07,10,1, 11.9,1,1, 5.338, 10291.191, 283.775, 52928.303 25/05/02,21:14:33,08,10,1, 11.9,1,1, 5.338, 10291.152, 283.789, 52928.367 25/05/02,21:14:33,09,10,1, 11.9,1,1, 5.338, 10291.163, 283.846, 52928.349 25/05/02,21:14:33,10,10,1, 11.9,1,1, 5.338, 10291.137, 283.795, 52928.236 25/05/02,21:14:33,11,10,1, 11.9,1,1, 5.338, 10291.122, 283.819, 52928.325 25/05/02,21:14:33,12,10,1, 11.9,1,1, 5.338, 10291.092, 283.842, 52928.261 25/05/02,21:14:33,13,10,1, 11.9,1,1, 5.338, 10291.091, 283.832, 52928.315 25/05/02,21:14:33,14,10,1, 11.9,1,1, 5.338, 10291.064, 283.810, 52928.229 25/05/02,21:14:33,15,10,1, 11.9,1,1, 5.338, 10291.093, 283.839, 52928.159 25/05/02,21:14:33,16,10,1, 11.9,1,1, 5.338, 10291.047, 283.854, 52928.320 25/05/02,21:14:33,17,10,1, 11.9,1,1, 5.338, 10291.037, 283.867, 52928.365 25/05/02,21:14:33,18,10,1, 11.9,1,1, 5.338, 10291.039, 283.867, 52928.345 25/05/02,21:14:33,19,10,1, 11.9,1,1, 5.338, 10291.004, 283.881, 52928.327 25/05/02,21:14:34,00,09,1, 11.9,1,1, 5.341, 10290.998, 283.881, 52928.327 25/05/02,21:14:34,01,09,1, 11.9,1,1, 5.341, 10291.010, 283.876, 52928.319 25/05/02,21:14:34,02,09,1, 11.9,1,1, 5.341, 10290.979, 283.909, 52928.297 25/05/02,21:14:34,03,09,1, 11.9,1,1, 5.341, 10290.977, 283.878, 52928.325 25/05/02,21:14:34,04,09,1, 11.9,1,1, 5.341, 10290.955, 283.919, 52928.204 25/05/02,21:14:34,05,09,1, 11.9,1,1, 5.341, 10291.002, 283.934, 52928.379 25/05/02,21:14:34,06,09,1, 11.9,1,1, 5.341, 10290.984, 283.907, 52928.241 25/05/02,21:14:34,07,09,1, 11.9,1,1, 5.341, 10290.951, 283.932, 52928.292 25/05/02,21:14:34,08,09,1, 11.9,1,1, 5.341, 10290.970, 283.927, 52928.286 25/05/02,21:14:34,09,09,1, 11.9,1,1, 5.341, 10290.933, 283.976, 52928.283 25/05/02,21:14:34,10,09,1, 11.9,1,1, 5.341, 10290.920, 283.962, 52928.283 25/05/02,21:14:34,11,09,1, 11.9,1,1, 5.341, 10290.898, 283.939, 52928.349 25/05/02,21:14:34,12,09,1, 11.9,1,1, 5.341, 10290.919, 283.957, 52928.287 25/05/02,21:14:34,13,09,1, 11.9,1,1, 5.341, 10290.899, 283.956, 52928.319 25/05/02,21:14:34,14,09,1, 11.9,1,1, 5.341, 10290.891, 283.971, 52928.275 25/05/02,21:14:34,15,09,1, 11.9,1,1, 5.341, 10290.898, 283.966, 52928.276 25/05/02,21:14:34,16,09,1, 11.9,1,1, 5.341, 10290.865, 283.956, 52928.235 25/05/02,21:14:34,17,09,1, 11.9,1,1, 5.341, 10290.876, 283.966, 52928.253 25/05/02,21:14:34,18,09,1, 11.9,1,1, 5.341, 10290.871, 283.980, 52928.247 25/05/02,21:14:34,19,09,1, 11.9,1,1, 5.341, 10290.836, 283.984, 52928.252 25/05/02,21:14:35,00,10,1, 11.9,1,1, 5.337, 10290.831, 283.984, 52928.252 25/05/02,21:14:35,01,10,1, 11.9,1,1, 5.337, 10290.798, 284.014, 52928.263 25/05/02,21:14:35,02,10,1, 11.9,1,1, 5.337, 10290.831, 284.008, 52928.297 25/05/02,21:14:35,03,10,1, 11.9,1,1, 5.337, 10290.811, 283.979, 52928.237 25/05/02,21:14:35,04,10,1, 11.9,1,1, 5.337, 10290.802, 284.036, 52928.327 25/05/02,21:14:35,05,10,1, 11.9,1,1, 5.337, 10290.777, 284.023, 52928.274 25/05/02,21:14:35,06,10,1, 11.9,1,1, 5.337, 10290.781, 284.022, 52928.269 25/05/02,21:14:35,07,10,1, 11.9,1,1, 5.337, 10290.765, 284.055, 52928.271 25/05/02,21:14:35,08,10,1, 11.9,1,1, 5.337, 10290.715, 284.069, 52928.398 25/05/02,21:14:35,09,10,1, 11.9,1,1, 5.337, 10290.747, 284.067, 52928.273 25/05/02,21:14:35,10,10,1, 11.9,1,1, 5.337, 10290.699, 284.097, 52928.454 25/05/02,21:14:35,11,10,1, 11.9,1,1, 5.337, 10290.717, 284.085, 52928.287 25/05/02,21:14:35,12,10,1, 11.9,1,1, 5.337, 10290.722, 284.081, 52928.281 25/05/02,21:14:35,13,10,1, 11.9,1,1, 5.337, 10290.692, 284.107, 52928.344 25/05/02,21:14:35,14,10,1, 11.9,1,1, 5.337, 10290.684, 284.100, 52928.274 25/05/02,21:14:35,15,10,1, 11.9,1,1, 5.337, 10290.663, 284.115, 52928.290 25/05/02,21:14:35,16,10,1, 11.9,1,1, 5.337, 10290.651, 284.106, 52928.316 25/05/02,21:14:35,17,10,1, 11.9,1,1, 5.337, 10290.652, 284.115, 52928.301 25/05/02,21:14:35,18,10,1, 11.9,1,1, 5.337, 10290.614, 284.130, 52928.315 25/05/02,21:14:35,19,10,1, 11.9,1,1, 5.337, 10290.620, 284.150, 52928.332 25/05/02,21:14:36,00,09,1, 12.0,1,1, 5.339, 10290.614, 284.150, 52928.332 25/05/02,21:14:36,01,09,1, 12.0,1,1, 5.339, 10290.586, 284.136, 52928.296 25/05/02,21:14:36,02,09,1, 12.0,1,1, 5.339, 10290.560, 284.120, 52928.315 25/05/02,21:14:36,03,09,1, 12.0,1,1, 5.339, 10290.525, 284.148, 52928.274 25/05/02,21:14:36,04,09,1, 12.0,1,1, 5.339, 10290.559, 284.151, 52928.339 25/05/02,21:14:36,05,09,1, 12.0,1,1, 5.339, 10290.551, 284.165, 52928.273 25/05/02,21:14:36,06,09,1, 12.0,1,1, 5.339, 10290.513, 284.158, 52928.282 25/05/02,21:14:36,07,09,1, 12.0,1,1, 5.339, 10290.528, 284.155, 52928.271 25/05/02,21:14:36,08,09,1, 12.0,1,1, 5.339, 10290.499, 284.165, 52928.250 25/05/02,21:14:36,09,09,1, 12.0,1,1, 5.339, 10290.499, 284.151, 52928.066 25/05/02,21:14:36,10,09,1, 12.0,1,1, 5.339, 10290.450, 284.199, 52928.260 25/05/02,21:14:36,11,09,1, 12.0,1,1, 5.339, 10290.469, 284.181, 52928.280 25/05/02,21:14:36,12,09,1, 12.0,1,1, 5.339, 10290.450, 284.213, 52928.324 25/05/02,21:14:36,13,09,1, 12.0,1,1, 5.339, 10290.487, 284.203, 52928.336 25/05/02,21:14:36,14,09,1, 12.0,1,1, 5.339, 10290.443, 284.219, 52928.263 25/05/02,21:14:36,15,09,1, 12.0,1,1, 5.339, 10290.429, 284.194, 52928.288 25/05/02,21:14:36,16,09,1, 12.0,1,1, 5.339, 10290.417, 284.214, 52928.344 25/05/02,21:14:36,17,09,1, 12.0,1,1, 5.339, 10290.410, 284.219, 52928.297 25/05/02,21:14:36,18,09,1, 12.0,1,1, 5.339, 10290.438, 284.216, 52928.243 25/05/02,21:14:36,19,09,1, 12.0,1,1, 5.339, 10290.388, 284.239, 52928.303 25/05/02,21:14:37,00,09,1, 11.9,1,1, 5.334, 10290.381, 284.239, 52928.303 25/05/02,21:14:37,01,09,1, 11.9,1,1, 5.334, 10290.375, 284.225, 52928.309 25/05/02,21:14:37,02,09,1, 11.9,1,1, 5.334, 10290.341, 284.223, 52928.236 25/05/02,21:14:37,03,09,1, 11.9,1,1, 5.334, 10290.330, 284.251, 52928.300 25/05/02,21:14:37,04,09,1, 11.9,1,1, 5.334, 10290.335, 284.280, 52928.245 25/05/02,21:14:37,05,09,1, 11.9,1,1, 5.334, 10290.299, 284.264, 52928.297 25/05/02,21:14:37,06,09,1, 11.9,1,1, 5.334, 10290.309, 284.257, 52928.283 25/05/02,21:14:37,07,09,1, 11.9,1,1, 5.334, 10290.283, 284.289, 52928.300 25/05/02,21:14:37,08,09,1, 11.9,1,1, 5.334, 10290.264, 284.284, 52928.293 25/05/02,21:14:37,09,09,1, 11.9,1,1, 5.334, 10290.279, 284.290, 52928.277 25/05/02,21:14:37,10,09,1, 11.9,1,1, 5.334, 10290.248, 284.286, 52928.314 25/05/02,21:14:37,11,09,1, 11.9,1,1, 5.334, 10290.259, 284.262, 52928.286 25/05/02,21:14:37,12,09,1, 11.9,1,1, 5.334, 10290.228, 284.293, 52928.269 25/05/02,21:14:37,13,09,1, 11.9,1,1, 5.334, 10290.222, 284.275, 52928.297 25/05/02,21:14:37,14,09,1, 11.9,1,1, 5.334, 10290.229, 284.294, 52928.263 25/05/02,21:14:37,15,09,1, 11.9,1,1, 5.334, 10290.215, 284.294, 52928.213 25/05/02,21:14:37,16,09,1, 11.9,1,1, 5.334, 10290.195, 284.285, 52928.240 25/05/02,21:14:37,17,09,1, 11.9,1,1, 5.334, 10290.201, 284.295, 52928.351 25/05/02,21:14:37,18,09,1, 11.9,1,1, 5.334, 10290.168, 284.296, 52928.248 25/05/02,21:14:37,19,09,1, 11.9,1,1, 5.334, 10290.170, 284.285, 52928.233 25/05/02,21:14:38,00,10,1, 11.9,1,1, 5.340, 10290.164, 284.285, 52928.233 25/05/02,21:14:38,01,10,1, 11.9,1,1, 5.340, 10290.136, 284.281, 52928.265 25/05/02,21:14:38,02,10,1, 11.9,1,1, 5.340, 10290.143, 284.307, 52928.234 25/05/02,21:14:38,03,10,1, 11.9,1,1, 5.340, 10290.110, 284.300, 52928.336 25/05/02,21:14:38,04,10,1, 11.9,1,1, 5.340, 10290.104, 284.327, 52928.333 25/05/02,21:14:38,05,10,1, 11.9,1,1, 5.340, 10290.096, 284.320, 52928.244 25/05/02,21:14:38,06,10,1, 11.9,1,1, 5.340, 10290.063, 284.289, 52928.351 25/05/02,21:14:38,07,10,1, 11.9,1,1, 5.340, 10290.068, 284.336, 52928.263 25/05/02,21:14:38,08,10,1, 11.9,1,1, 5.340, 10290.030, 284.321, 52928.214 25/05/02,21:14:38,09,10,1, 11.9,1,1, 5.340, 10290.023, 284.332, 52928.256 25/05/02,21:14:38,10,10,1, 11.9,1,1, 5.340, 10290.025, 284.339, 52928.313 25/05/02,21:14:38,11,10,1, 11.9,1,1, 5.340, 10289.992, 284.355, 52928.300 25/05/02,21:14:38,12,10,1, 11.9,1,1, 5.340, 10289.964, 284.354, 52928.299 25/05/02,21:14:38,13,10,1, 11.9,1,1, 5.340, 10289.940, 284.346, 52928.247 25/05/02,21:14:38,14,10,1, 11.9,1,1, 5.340, 10289.928, 284.368, 52928.286 25/05/02,21:14:38,15,10,1, 11.9,1,1, 5.340, 10289.948, 284.379, 52928.309 25/05/02,21:14:38,16,10,1, 11.9,1,1, 5.340, 10289.903, 284.356, 52928.313 25/05/02,21:14:38,17,10,1, 11.9,1,1, 5.340, 10289.877, 284.358, 52928.255 25/05/02,21:14:38,18,10,1, 11.9,1,1, 5.340, 10289.891, 284.382, 52928.238 25/05/02,21:14:38,19,10,1, 11.9,1,1, 5.340, 10289.877, 284.381, 52928.312 25/05/02,21:14:39,00,09,1, 11.8,1,1, 5.338, 10289.872, 284.381, 52928.312 25/05/02,21:14:39,01,09,1, 11.8,1,1, 5.338, 10289.858, 284.404, 52928.261 25/05/02,21:14:39,02,09,1, 11.8,1,1, 5.338, 10289.829, 284.395, 52928.338 25/05/02,21:14:39,03,09,1, 11.8,1,1, 5.338, 10289.804, 284.407, 52928.246 25/05/02,21:14:39,04,09,1, 11.8,1,1, 5.338, 10289.808, 284.431, 52928.314 25/05/02,21:14:39,05,09,1, 11.8,1,1, 5.338, 10289.789, 284.437, 52928.372 25/05/02,21:14:39,06,09,1, 11.8,1,1, 5.338, 10289.748, 284.479, 52928.280 25/05/02,21:14:39,07,09,1, 11.8,1,1, 5.338, 10289.804, 284.472, 52928.355 25/05/02,21:14:39,08,09,1, 11.8,1,1, 5.338, 10289.765, 284.487, 52928.328 25/05/02,21:14:39,09,09,1, 11.8,1,1, 5.338, 10289.750, 284.471, 52928.287 25/05/02,21:14:39,10,09,1, 11.8,1,1, 5.338, 10289.710, 284.488, 52928.290 25/05/02,21:14:39,11,09,1, 11.8,1,1, 5.338, 10289.702, 284.486, 52928.303 25/05/02,21:14:39,12,09,1, 11.8,1,1, 5.338, 10289.722, 284.508, 52928.287 25/05/02,21:14:39,13,09,1, 11.8,1,1, 5.338, 10289.696, 284.525, 52928.265 25/05/02,21:14:39,14,09,1, 11.8,1,1, 5.338, 10289.678, 284.539, 52928.305 25/05/02,21:14:39,15,09,1, 11.8,1,1, 5.338, 10289.687, 284.535, 52928.316 25/05/02,21:14:39,16,09,1, 11.8,1,1, 5.338, 10289.666, 284.572, 52928.287 25/05/02,21:14:39,17,09,1, 11.8,1,1, 5.338, 10289.640, 284.581, 52928.312 25/05/02,21:14:39,18,09,1, 11.8,1,1, 5.338, 10289.644, 284.549, 52928.245 25/05/02,21:14:39,19,09,1, 11.8,1,1, 5.338, 10289.655, 284.596, 52928.260 25/05/02,21:14:40,00,10,1, 11.9,1,1, 5.333, 10289.655, 284.596, 52928.260 25/05/02,21:14:40,01,10,1, 11.9,1,1, 5.333, 10289.596, 284.641, 52928.068 25/05/02,21:14:40,02,10,1, 11.9,1,1, 5.333, 10289.631, 284.636, 52928.272 25/05/02,21:14:40,03,10,1, 11.9,1,1, 5.333, 10289.579, 284.632, 52928.119 25/05/02,21:14:40,04,10,1, 11.9,1,1, 5.333, 10289.630, 284.656, 52928.286 25/05/02,21:14:40,05,10,1, 11.9,1,1, 5.333, 10289.621, 284.672, 52928.301 25/05/02,21:14:40,06,10,1, 11.9,1,1, 5.333, 10289.596, 284.700, 52928.266 25/05/02,21:14:40,07,10,1, 11.9,1,1, 5.333, 10289.581, 284.701, 52928.287 25/05/02,21:14:40,08,10,1, 11.9,1,1, 5.333, 10289.592, 284.738, 52928.288 25/05/02,21:14:40,09,10,1, 11.9,1,1, 5.333, 10289.549, 284.737, 52928.318 25/05/02,21:14:40,10,10,1, 11.9,1,1, 5.333, 10289.557, 284.768, 52928.318 25/05/02,21:14:40,11,10,1, 11.9,1,1, 5.333, 10289.578, 284.790, 52928.301 25/05/02,21:14:40,12,10,1, 11.9,1,1, 5.333, 10289.525, 284.826, 52928.380 25/05/02,21:14:40,13,10,1, 11.9,1,1, 5.333, 10289.525, 284.805, 52928.330 25/05/02,21:14:40,14,10,1, 11.9,1,1, 5.333, 10289.532, 284.849, 52928.311 25/05/02,21:14:40,15,10,1, 11.9,1,1, 5.333, 10289.507, 284.878, 52928.393 25/05/02,21:14:40,16,10,1, 11.9,1,1, 5.333, 10289.497, 284.851, 52928.333 25/05/02,21:14:40,17,10,1, 11.9,1,1, 5.333, 10289.490, 284.892, 52928.317 25/05/02,21:14:40,18,10,1, 11.9,1,1, 5.333, 10289.482, 284.922, 52928.394 25/05/02,21:14:40,19,10,1, 11.9,1,1, 5.333, 10289.476, 284.943, 52928.432 25/05/02,21:14:41,00,10,1, 11.9,1,1, 5.341, 10289.471, 284.943, 52928.432 25/05/02,21:14:41,01,10,1, 11.9,1,1, 5.341, 10289.465, 284.962, 52928.352 25/05/02,21:14:41,02,10,1, 11.9,1,1, 5.341, 10289.468, 284.975, 52928.342 25/05/02,21:14:41,03,10,1, 11.9,1,1, 5.341, 10289.449, 285.001, 52928.399 25/05/02,21:14:41,04,10,1, 11.9,1,1, 5.341, 10289.452, 285.027, 52928.407 25/05/02,21:14:41,05,10,1, 11.9,1,1, 5.341, 10289.412, 285.053, 52928.393 25/05/02,21:14:41,06,10,1, 11.9,1,1, 5.341, 10289.428, 285.089, 52928.435 25/05/02,21:14:41,07,10,1, 11.9,1,1, 5.341, 10289.403, 285.094, 52928.442 25/05/02,21:14:41,08,10,1, 11.9,1,1, 5.341, 10289.398, 285.133, 52928.404 25/05/02,21:14:41,09,10,1, 11.9,1,1, 5.341, 10289.371, 285.164, 52928.420 25/05/02,21:14:41,10,10,1, 11.9,1,1, 5.341, 10289.390, 285.149, 52928.450 25/05/02,21:14:41,11,10,1, 11.9,1,1, 5.341, 10289.380, 285.188, 52928.428 25/05/02,21:14:41,12,10,1, 11.9,1,1, 5.341, 10289.387, 285.209, 52928.443 25/05/02,21:14:41,13,10,1, 11.9,1,1, 5.341, 10289.367, 285.217, 52928.515 25/05/02,21:14:41,14,10,1, 11.9,1,1, 5.341, 10289.371, 285.242, 52928.478 25/05/02,21:14:41,15,10,1, 11.9,1,1, 5.341, 10289.333, 285.260, 52928.451 25/05/02,21:14:41,16,10,1, 11.9,1,1, 5.341, 10289.327, 285.284, 52928.506 25/05/02,21:14:41,17,10,1, 11.9,1,1, 5.341, 10289.306, 285.280, 52928.445 25/05/02,21:14:41,18,10,1, 11.9,1,1, 5.341, 10289.322, 285.331, 52928.469 25/05/02,21:14:41,19,10,1, 11.9,1,1, 5.341, 10289.311, 285.328, 52928.528 25/05/02,21:14:42,00,09,1, 11.9,1,1, 5.341, 10289.304, 285.328, 52928.528 25/05/02,21:14:42,01,09,1, 11.9,1,1, 5.341, 10289.308, 285.366, 52928.560 25/05/02,21:14:42,02,09,1, 11.9,1,1, 5.341, 10289.285, 285.392, 52928.549 25/05/02,21:14:42,03,09,1, 11.9,1,1, 5.341, 10289.280, 285.399, 52928.494 25/05/02,21:14:42,04,09,1, 11.9,1,1, 5.341, 10289.271, 285.446, 52928.509 25/05/02,21:14:42,05,09,1, 11.9,1,1, 5.341, 10289.261, 285.433, 52928.580 25/05/02,21:14:42,06,09,1, 11.9,1,1, 5.341, 10289.241, 285.439, 52928.540 25/05/02,21:14:42,07,09,1, 11.9,1,1, 5.341, 10289.284, 285.481, 52928.534 25/05/02,21:14:42,08,09,1, 11.9,1,1, 5.341, 10289.261, 285.473, 52928.560 25/05/02,21:14:42,09,09,1, 11.9,1,1, 5.341, 10289.247, 285.490, 52928.565 25/05/02,21:14:42,10,09,1, 11.9,1,1, 5.341, 10289.231, 285.511, 52928.511 25/05/02,21:14:42,11,09,1, 11.9,1,1, 5.341, 10289.216, 285.509, 52928.557 25/05/02,21:14:42,12,09,1, 11.9,1,1, 5.341, 10289.247, 285.539, 52928.608 25/05/02,21:14:42,13,09,1, 11.9,1,1, 5.341, 10289.206, 285.555, 52928.550 25/05/02,21:14:42,14,09,1, 11.9,1,1, 5.341, 10289.219, 285.573, 52928.592 25/05/02,21:14:42,15,09,1, 11.9,1,1, 5.341, 10289.212, 285.561, 52928.537 25/05/02,21:14:42,16,09,1, 11.9,1,1, 5.341, 10289.200, 285.598, 52928.549 25/05/02,21:14:42,17,09,1, 11.9,1,1, 5.341, 10289.177, 285.599, 52928.557 25/05/02,21:14:42,18,09,1, 11.9,1,1, 5.341, 10289.177, 285.609, 52928.596 25/05/02,21:14:42,19,09,1, 11.9,1,1, 5.341, 10289.166, 285.618, 52928.584 25/05/02,21:14:43,00,09,1, 11.9,1,1, 5.342, 10289.162, 285.618, 52928.584 25/05/02,21:14:43,01,09,1, 11.9,1,1, 5.342, 10289.161, 285.619, 52928.575 25/05/02,21:14:43,02,09,1, 11.9,1,1, 5.342, 10289.139, 285.634, 52928.590 25/05/02,21:14:43,03,09,1, 11.9,1,1, 5.342, 10289.137, 285.637, 52928.597 25/05/02,21:14:43,04,09,1, 11.9,1,1, 5.342, 10289.115, 285.664, 52928.647 25/05/02,21:14:43,05,09,1, 11.9,1,1, 5.342, 10289.127, 285.693, 52928.615 25/05/02,21:14:43,06,09,1, 11.9,1,1, 5.342, 10289.144, 285.676, 52928.654 25/05/02,21:14:43,07,09,1, 11.9,1,1, 5.342, 10289.109, 285.711, 52928.527 25/05/02,21:14:43,08,09,1, 11.9,1,1, 5.342, 10289.075, 285.711, 52928.623 25/05/02,21:14:43,09,09,1, 11.9,1,1, 5.342, 10289.117, 285.730, 52928.465 25/05/02,21:14:43,10,09,1, 11.9,1,1, 5.342, 10289.092, 285.716, 52928.585 25/05/02,21:14:43,11,09,1, 11.9,1,1, 5.342, 10289.103, 285.727, 52928.603 25/05/02,21:14:43,12,09,1, 11.9,1,1, 5.342, 10289.072, 285.749, 52928.625 25/05/02,21:14:43,13,09,1, 11.9,1,1, 5.342, 10289.059, 285.728, 52928.636 25/05/02,21:14:43,14,09,1, 11.9,1,1, 5.342, 10289.067, 285.772, 52928.645 25/05/02,21:14:43,15,09,1, 11.9,1,1, 5.342, 10289.047, 285.753, 52928.657 25/05/02,21:14:43,16,09,1, 11.9,1,1, 5.342, 10289.037, 285.793, 52928.618 25/05/02,21:14:43,17,09,1, 11.9,1,1, 5.342, 10289.016, 285.801, 52928.621 25/05/02,21:14:43,18,09,1, 11.9,1,1, 5.342, 10289.012, 285.805, 52928.595 25/05/02,21:14:43,19,09,1, 11.9,1,1, 5.342, 10288.995, 285.846, 52928.701 25/05/02,21:14:44,00,09,1, 11.9,1,1, 5.339, 10288.987, 285.846, 52928.701 25/05/02,21:14:44,01,09,1, 11.9,1,1, 5.339, 10288.966, 285.824, 52928.667 25/05/02,21:14:44,02,09,1, 11.9,1,1, 5.339, 10288.980, 285.869, 52928.710 25/05/02,21:14:44,03,09,1, 11.9,1,1, 5.339, 10288.938, 285.891, 52928.734 25/05/02,21:14:44,04,09,1, 11.9,1,1, 5.339, 10288.943, 285.914, 52928.687 25/05/02,21:14:44,05,09,1, 11.9,1,1, 5.339, 10288.940, 285.908, 52928.684 25/05/02,21:14:44,06,09,1, 11.9,1,1, 5.339, 10288.903, 285.952, 52928.764 25/05/02,21:14:44,07,09,1, 11.9,1,1, 5.339, 10288.885, 285.951, 52928.663 25/05/02,21:14:44,08,09,1, 11.9,1,1, 5.339, 10288.873, 285.934, 52928.635 25/05/02,21:14:44,09,09,1, 11.9,1,1, 5.339, 10288.893, 285.963, 52928.721 25/05/02,21:14:44,10,09,1, 11.9,1,1, 5.339, 10288.851, 285.971, 52928.661 25/05/02,21:14:44,11,09,1, 11.9,1,1, 5.339, 10288.831, 285.998, 52928.731 25/05/02,21:14:44,12,09,1, 11.9,1,1, 5.339, 10288.869, 286.021, 52928.765 25/05/02,21:14:44,13,09,1, 11.9,1,1, 5.339, 10288.837, 286.000, 52928.720 25/05/02,21:14:44,14,09,1, 11.9,1,1, 5.339, 10288.813, 286.039, 52928.665 25/05/02,21:14:44,15,09,1, 11.9,1,1, 5.339, 10288.821, 286.032, 52928.671 25/05/02,21:14:44,16,09,1, 11.9,1,1, 5.339, 10288.812, 286.054, 52928.754 25/05/02,21:14:44,17,09,1, 11.9,1,1, 5.339, 10288.795, 286.074, 52928.671 25/05/02,21:14:44,18,09,1, 11.9,1,1, 5.339, 10288.788, 286.092, 52928.750 25/05/02,21:14:44,19,09,1, 11.9,1,1, 5.339, 10288.769, 286.069, 52928.771 25/05/02,21:14:45,00,09,1, 11.9,1,1, 5.341, 10288.762, 286.069, 52928.771 25/05/02,21:14:45,01,09,1, 11.9,1,1, 5.341, 10288.768, 286.111, 52928.719 25/05/02,21:14:45,02,09,1, 11.9,1,1, 5.341, 10288.739, 286.120, 52928.778 25/05/02,21:14:45,03,09,1, 11.9,1,1, 5.341, 10288.748, 286.123, 52928.671 25/05/02,21:14:45,04,09,1, 11.9,1,1, 5.341, 10288.754, 286.153, 52928.724 25/05/02,21:14:45,05,09,1, 11.9,1,1, 5.341, 10288.718, 286.151, 52928.741 25/05/02,21:14:45,06,09,1, 11.9,1,1, 5.341, 10288.734, 286.171, 52928.786 25/05/02,21:14:45,07,09,1, 11.9,1,1, 5.341, 10288.705, 286.148, 52928.697 25/05/02,21:14:45,08,09,1, 11.9,1,1, 5.341, 10288.712, 286.173, 52928.738 25/05/02,21:14:45,09,09,1, 11.9,1,1, 5.341, 10288.719, 286.218, 52928.694 25/05/02,21:14:45,10,09,1, 11.9,1,1, 5.341, 10288.673, 286.200, 52928.726 25/05/02,21:14:45,11,09,1, 11.9,1,1, 5.341, 10288.669, 286.223, 52928.790 25/05/02,21:14:45,12,09,1, 11.9,1,1, 5.341, 10288.662, 286.223, 52928.757 25/05/02,21:14:45,13,09,1, 11.9,1,1, 5.341, 10288.672, 286.235, 52928.771 25/05/02,21:14:45,14,09,1, 11.9,1,1, 5.341, 10288.632, 286.234, 52928.763 25/05/02,21:14:45,15,09,1, 11.9,1,1, 5.341, 10288.635, 286.248, 52928.754 25/05/02,21:14:45,16,09,1, 11.9,1,1, 5.341, 10288.624, 286.260, 52928.854 25/05/02,21:14:45,17,09,1, 11.9,1,1, 5.341, 10288.633, 286.274, 52928.795 25/05/02,21:14:45,18,09,1, 11.9,1,1, 5.341, 10288.610, 286.292, 52928.819 25/05/02,21:14:45,19,09,1, 11.9,1,1, 5.341, 10288.599, 286.309, 52928.755 25/05/02,21:14:46,00,09,1, 11.9,1,1, 5.337, 10288.595, 286.309, 52928.755 25/05/02,21:14:46,01,09,1, 11.9,1,1, 5.337, 10288.548, 286.346, 52928.770 25/05/02,21:14:46,02,09,1, 11.9,1,1, 5.337, 10288.565, 286.350, 52928.802 25/05/02,21:14:46,03,09,1, 11.9,1,1, 5.337, 10288.550, 286.386, 52928.815 25/05/02,21:14:46,04,09,1, 11.9,1,1, 5.337, 10288.554, 286.376, 52928.850 25/05/02,21:14:46,05,09,1, 11.9,1,1, 5.337, 10288.529, 286.384, 52928.814 25/05/02,21:14:46,06,09,1, 11.9,1,1, 5.337, 10288.522, 286.424, 52928.884 25/05/02,21:14:46,07,09,1, 11.9,1,1, 5.337, 10288.570, 286.414, 52928.810 25/05/02,21:14:46,08,09,1, 11.9,1,1, 5.337, 10288.536, 286.454, 52928.852 25/05/02,21:14:46,09,09,1, 11.9,1,1, 5.337, 10288.501, 286.448, 52928.866 25/05/02,21:14:46,10,09,1, 11.9,1,1, 5.337, 10288.513, 286.454, 52928.861 25/05/02,21:14:46,11,09,1, 11.9,1,1, 5.337, 10288.505, 286.468, 52928.878 25/05/02,21:14:46,12,09,1, 11.9,1,1, 5.337, 10288.481, 286.473, 52928.837 25/05/02,21:14:46,13,09,1, 11.9,1,1, 5.337, 10288.499, 286.504, 52928.913 25/05/02,21:14:46,14,09,1, 11.9,1,1, 5.337, 10288.499, 286.497, 52928.938 25/05/02,21:14:46,15,09,1, 11.9,1,1, 5.337, 10288.475, 286.532, 52928.941 25/05/02,21:14:46,16,09,1, 11.9,1,1, 5.337, 10288.499, 286.566, 52928.948 25/05/02,21:14:46,17,09,1, 11.9,1,1, 5.337, 10288.471, 286.528, 52928.983 25/05/02,21:14:46,18,09,1, 11.9,1,1, 5.337, 10288.485, 286.567, 52928.931 25/05/02,21:14:46,19,09,1, 11.9,1,1, 5.337, 10288.479, 286.571, 52928.906 25/05/02,21:14:47,00,09,1, 11.9,1,1, 5.340, 10288.478, 286.571, 52928.906 25/05/02,21:14:47,01,09,1, 11.9,1,1, 5.340, 10288.477, 286.606, 52928.921 25/05/02,21:14:47,02,09,1, 11.9,1,1, 5.340, 10288.476, 286.621, 52928.994 25/05/02,21:14:47,03,09,1, 11.9,1,1, 5.340, 10288.453, 286.613, 52928.938 25/05/02,21:14:47,04,09,1, 11.9,1,1, 5.340, 10288.445, 286.652, 52928.965 25/05/02,21:14:47,05,09,1, 11.9,1,1, 5.340, 10288.457, 286.635, 52928.996 25/05/02,21:14:47,06,09,1, 11.9,1,1, 5.340, 10288.447, 286.660, 52929.026 25/05/02,21:14:47,07,09,1, 11.9,1,1, 5.340, 10288.439, 286.677, 52928.996 25/05/02,21:14:47,08,09,1, 11.9,1,1, 5.340, 10288.420, 286.679, 52928.950 25/05/02,21:14:47,09,09,1, 11.9,1,1, 5.340, 10288.479, 286.707, 52928.958 25/05/02,21:14:47,10,09,1, 11.9,1,1, 5.340, 10288.437, 286.731, 52928.967 25/05/02,21:14:47,11,09,1, 11.9,1,1, 5.340, 10288.452, 286.744, 52928.974 25/05/02,21:14:47,12,09,1, 11.9,1,1, 5.340, 10288.423, 286.749, 52928.928 25/05/02,21:14:47,13,09,1, 11.9,1,1, 5.340, 10288.441, 286.780, 52929.066 25/05/02,21:14:47,14,09,1, 11.9,1,1, 5.340, 10288.420, 286.801, 52929.039 25/05/02,21:14:47,15,09,1, 11.9,1,1, 5.340, 10288.409, 286.789, 52929.022 25/05/02,21:14:47,16,09,1, 11.9,1,1, 5.340, 10288.397, 286.821, 52929.130 25/05/02,21:14:47,17,09,1, 11.9,1,1, 5.340, 10288.403, 286.826, 52929.079 25/05/02,21:14:47,18,09,1, 11.9,1,1, 5.340, 10288.412, 286.847, 52929.114 25/05/02,21:14:47,19,09,1, 11.9,1,1, 5.340, 10288.394, 286.855, 52929.113 25/05/02,21:14:48,00,09,1, 11.9,1,1, 5.338, 10288.386, 286.855, 52929.113 25/05/02,21:14:48,01,09,1, 11.9,1,1, 5.338, 10288.394, 286.863, 52929.142 25/05/02,21:14:48,02,09,1, 11.9,1,1, 5.338, 10288.400, 286.877, 52929.233 25/05/02,21:14:48,03,09,1, 11.9,1,1, 5.338, 10288.373, 286.880, 52929.120 25/05/02,21:14:48,04,09,1, 11.9,1,1, 5.338, 10288.373, 286.911, 52929.149 25/05/02,21:14:48,05,09,1, 11.9,1,1, 5.338, 10288.378, 286.928, 52929.118 25/05/02,21:14:48,06,09,1, 11.9,1,1, 5.338, 10288.372, 286.929, 52929.161 25/05/02,21:14:48,07,09,1, 11.9,1,1, 5.338, 10288.382, 286.941, 52929.155 25/05/02,21:14:48,08,09,1, 11.9,1,1, 5.338, 10288.378, 286.929, 52929.151 25/05/02,21:14:48,09,09,1, 11.9,1,1, 5.338, 10288.369, 286.960, 52929.201 25/05/02,21:14:48,10,09,1, 11.9,1,1, 5.338, 10288.356, 286.963, 52929.178 25/05/02,21:14:48,11,09,1, 11.9,1,1, 5.338, 10288.354, 286.988, 52929.258 25/05/02,21:14:48,12,09,1, 11.9,1,1, 5.338, 10288.360, 286.995, 52929.205 25/05/02,21:14:48,13,09,1, 11.9,1,1, 5.338, 10288.357, 286.999, 52929.280 25/05/02,21:14:48,14,09,1, 11.9,1,1, 5.338, 10288.325, 287.005, 52929.235 25/05/02,21:14:48,15,09,1, 11.9,1,1, 5.338, 10288.354, 287.038, 52929.221 25/05/02,21:14:48,16,09,1, 11.9,1,1, 5.338, 10288.316, 287.066, 52929.250 25/05/02,21:14:48,17,09,1, 11.9,1,1, 5.338, 10288.300, 287.052, 52929.265 25/05/02,21:14:48,18,09,1, 11.9,1,1, 5.338, 10288.313, 287.080, 52929.260 25/05/02,21:14:48,19,09,1, 11.9,1,1, 5.338, 10288.298, 287.112, 52929.323 25/05/02,21:14:49,00,09,1, 11.9,1,1, 5.338, 10288.295, 287.112, 52929.323 25/05/02,21:14:49,01,09,1, 11.9,1,1, 5.338, 10288.301, 287.114, 52929.276 25/05/02,21:14:49,02,09,1, 11.9,1,1, 5.338, 10288.301, 287.127, 52929.351 25/05/02,21:14:49,03,09,1, 11.9,1,1, 5.338, 10288.280, 287.141, 52929.355 25/05/02,21:14:49,04,09,1, 11.9,1,1, 5.338, 10288.282, 287.136, 52929.276 25/05/02,21:14:49,05,09,1, 11.9,1,1, 5.338, 10288.295, 287.184, 52929.358 25/05/02,21:14:49,06,09,1, 11.9,1,1, 5.338, 10288.284, 287.183, 52929.317 25/05/02,21:14:49,07,09,1, 11.9,1,1, 5.338, 10288.243, 287.190, 52929.339 25/05/02,21:14:49,08,09,1, 11.9,1,1, 5.338, 10288.274, 287.222, 52929.411 25/05/02,21:14:49,09,09,1, 11.9,1,1, 5.338, 10288.281, 287.204, 52929.363 25/05/02,21:14:49,10,09,1, 11.9,1,1, 5.338, 10288.273, 287.243, 52929.353 25/05/02,21:14:49,11,09,1, 11.9,1,1, 5.338, 10288.274, 287.230, 52929.340 25/05/02,21:14:49,12,09,1, 11.9,1,1, 5.338, 10288.238, 287.249, 52929.317 25/05/02,21:14:49,13,09,1, 11.9,1,1, 5.338, 10288.253, 287.253, 52929.379 25/05/02,21:14:49,14,09,1, 11.9,1,1, 5.338, 10288.237, 287.285, 52929.364 25/05/02,21:14:49,15,09,1, 11.9,1,1, 5.338, 10288.228, 287.271, 52929.386 25/05/02,21:14:49,16,09,1, 11.9,1,1, 5.338, 10288.225, 287.285, 52929.455 25/05/02,21:14:49,17,09,1, 11.9,1,1, 5.338, 10288.205, 287.308, 52929.387 25/05/02,21:14:49,18,09,1, 11.9,1,1, 5.338, 10288.238, 287.332, 52929.408 25/05/02,21:14:49,19,09,1, 11.9,1,1, 5.338, 10288.246, 287.324, 52929.351 25/05/02,21:14:50,00,09,1, 12.0,1,1, 5.336, 10288.244, 287.324, 52929.351 25/05/02,21:14:50,01,09,1, 12.0,1,1, 5.336, 10288.209, 287.353, 52929.493 25/05/02,21:14:50,02,09,1, 12.0,1,1, 5.336, 10288.224, 287.378, 52929.456 25/05/02,21:14:50,03,09,1, 12.0,1,1, 5.336, 10288.199, 287.374, 52929.421 25/05/02,21:14:50,04,09,1, 12.0,1,1, 5.336, 10288.218, 287.383, 52929.432 25/05/02,21:14:50,05,09,1, 12.0,1,1, 5.336, 10288.235, 287.424, 52929.500 25/05/02,21:14:50,06,09,1, 12.0,1,1, 5.336, 10288.215, 287.418, 52929.515 25/05/02,21:14:50,07,09,1, 12.0,1,1, 5.336, 10288.234, 287.420, 52929.517 25/05/02,21:14:50,08,09,1, 12.0,1,1, 5.336, 10288.211, 287.423, 52929.449 25/05/02,21:14:50,09,09,1, 12.0,1,1, 5.336, 10288.209, 287.441, 52929.483 25/05/02,21:14:50,10,09,1, 12.0,1,1, 5.336, 10288.216, 287.450, 52929.453 25/05/02,21:14:50,11,09,1, 12.0,1,1, 5.336, 10288.208, 287.471, 52929.478 25/05/02,21:14:50,12,09,1, 12.0,1,1, 5.336, 10288.233, 287.455, 52929.552 25/05/02,21:14:50,13,09,1, 12.0,1,1, 5.336, 10288.212, 287.472, 52929.490 25/05/02,21:14:50,14,09,1, 12.0,1,1, 5.336, 10288.231, 287.500, 52929.474 25/05/02,21:14:50,15,09,1, 12.0,1,1, 5.336, 10288.227, 287.496, 52929.464 25/05/02,21:14:50,16,09,1, 12.0,1,1, 5.336, 10288.219, 287.479, 52929.481 25/05/02,21:14:50,17,09,1, 12.0,1,1, 5.336, 10288.244, 287.514, 52929.496 25/05/02,21:14:50,18,09,1, 12.0,1,1, 5.336, 10288.218, 287.531, 52929.526 25/05/02,21:14:50,19,09,1, 12.0,1,1, 5.336, 10288.209, 287.530, 52929.498 25/05/02,21:14:51,00,09,1, 11.9,1,1, 5.334, 10288.203, 287.530, 52929.498 25/05/02,21:14:51,01,09,1, 11.9,1,1, 5.334, 10288.222, 287.550, 52929.522 25/05/02,21:14:51,02,09,1, 11.9,1,1, 5.334, 10288.195, 287.547, 52929.523 25/05/02,21:14:51,03,09,1, 11.9,1,1, 5.334, 10288.211, 287.557, 52929.518 25/05/02,21:14:51,04,09,1, 11.9,1,1, 5.334, 10288.213, 287.572, 52929.553 25/05/02,21:14:51,05,09,1, 11.9,1,1, 5.334, 10288.197, 287.584, 52929.520 25/05/02,21:14:51,06,09,1, 11.9,1,1, 5.334, 10288.210, 287.598, 52929.505 25/05/02,21:14:51,07,09,1, 11.9,1,1, 5.334, 10288.210, 287.579, 52929.539 25/05/02,21:14:51,08,09,1, 11.9,1,1, 5.334, 10288.196, 287.611, 52929.525 25/05/02,21:14:51,09,09,1, 11.9,1,1, 5.334, 10288.237, 287.611, 52929.532 25/05/02,21:14:51,10,09,1, 11.9,1,1, 5.334, 10288.202, 287.612, 52929.538 25/05/02,21:14:51,11,09,1, 11.9,1,1, 5.334, 10288.208, 287.611, 52929.551 25/05/02,21:14:51,12,09,1, 11.9,1,1, 5.334, 10288.214, 287.618, 52929.592 25/05/02,21:14:51,13,09,1, 11.9,1,1, 5.334, 10288.216, 287.612, 52929.551 25/05/02,21:14:51,14,09,1, 11.9,1,1, 5.334, 10288.194, 287.644, 52929.581 25/05/02,21:14:51,15,09,1, 11.9,1,1, 5.334, 10288.218, 287.627, 52929.589 25/05/02,21:14:51,16,09,1, 11.9,1,1, 5.334, 10288.200, 287.646, 52929.574 25/05/02,21:14:51,17,09,1, 11.9,1,1, 5.334, 10288.197, 287.683, 52929.620 25/05/02,21:14:51,18,09,1, 11.9,1,1, 5.334, 10288.208, 287.669, 52929.560 25/05/02,21:14:51,19,09,1, 11.9,1,1, 5.334, 10288.187, 287.688, 52929.529 25/05/02,21:14:52,00,08,1, 11.9,1,1, 5.340, 10288.186, 287.688, 52929.529 25/05/02,21:14:52,01,08,1, 11.9,1,1, 5.340, 10288.208, 287.695, 52929.570 25/05/02,21:14:52,02,08,1, 11.9,1,1, 5.340, 10288.194, 287.679, 52929.576 25/05/02,21:14:52,03,08,1, 11.9,1,1, 5.340, 10288.201, 287.695, 52929.549 25/05/02,21:14:52,04,08,1, 11.9,1,1, 5.340, 10288.206, 287.715, 52929.615 25/05/02,21:14:52,05,08,1, 11.9,1,1, 5.340, 10288.204, 287.717, 52929.670 25/05/02,21:14:52,06,08,1, 11.9,1,1, 5.340, 10288.187, 287.696, 52929.617 25/05/02,21:14:52,07,08,1, 11.9,1,1, 5.340, 10288.172, 287.711, 52929.643 25/05/02,21:14:52,08,08,1, 11.9,1,1, 5.340, 10288.188, 287.716, 52929.597 25/05/02,21:14:52,09,08,1, 11.9,1,1, 5.340, 10288.206, 287.708, 52929.625 25/05/02,21:14:52,10,08,1, 11.9,1,1, 5.340, 10288.191, 287.727, 52929.717 25/05/02,21:14:52,11,08,1, 11.9,1,1, 5.340, 10288.196, 287.728, 52929.658 25/05/02,21:14:52,12,08,1, 11.9,1,1, 5.340, 10288.189, 287.739, 52929.648 25/05/02,21:14:52,13,08,1, 11.9,1,1, 5.340, 10288.207, 287.740, 52929.636 25/05/02,21:14:52,14,08,1, 11.9,1,1, 5.340, 10288.178, 287.751, 52929.665 25/05/02,21:14:52,15,08,1, 11.9,1,1, 5.340, 10288.177, 287.731, 52929.674 25/05/02,21:14:52,16,08,1, 11.9,1,1, 5.340, 10288.181, 287.753, 52929.674 25/05/02,21:14:52,17,08,1, 11.9,1,1, 5.340, 10288.164, 287.792, 52929.608 25/05/02,21:14:52,18,08,1, 11.9,1,1, 5.340, 10288.189, 287.793, 52929.689 25/05/02,21:14:52,19,08,1, 11.9,1,1, 5.340, 10288.199, 287.795, 52929.667 25/05/02,21:14:53,00,07,1, 11.9,1,1, 5.337, 10288.194, 287.795, 52929.667 25/05/02,21:14:53,01,07,1, 11.9,1,1, 5.337, 10288.193, 287.819, 52929.654 25/05/02,21:14:53,02,07,1, 11.9,1,1, 5.337, 10288.188, 287.812, 52929.737 25/05/02,21:14:53,03,07,1, 11.9,1,1, 5.337, 10288.174, 287.814, 52929.614 25/05/02,21:14:53,04,07,1, 11.9,1,1, 5.337, 10288.142, 287.845, 52929.707 25/05/02,21:14:53,05,07,1, 11.9,1,1, 5.337, 10288.179, 287.840, 52929.708 25/05/02,21:14:53,06,07,1, 11.9,1,1, 5.337, 10288.186, 287.856, 52929.729 25/05/02,21:14:53,07,07,1, 11.9,1,1, 5.337, 10288.139, 287.848, 52929.732 25/05/02,21:14:53,08,07,1, 11.9,1,1, 5.337, 10288.191, 287.857, 52929.727 25/05/02,21:14:53,09,07,1, 11.9,1,1, 5.337, 10288.178, 287.872, 52929.722 25/05/02,21:14:53,10,07,1, 11.9,1,1, 5.337, 10288.191, 287.862, 52929.672 25/05/02,21:14:53,11,07,1, 11.9,1,1, 5.337, 10288.211, 287.878, 52929.744 25/05/02,21:14:53,12,07,1, 11.9,1,1, 5.337, 10288.199, 287.896, 52929.717 25/05/02,21:14:53,13,07,1, 11.9,1,1, 5.337, 10288.184, 287.923, 52929.665 25/05/02,21:14:53,14,07,1, 11.9,1,1, 5.337, 10288.195, 287.936, 52929.727 25/05/02,21:14:53,15,07,1, 11.9,1,1, 5.337, 10288.212, 287.928, 52929.737 25/05/02,21:14:53,16,07,1, 11.9,1,1, 5.337, 10288.203, 287.946, 52929.812 25/05/02,21:14:53,17,07,1, 11.9,1,1, 5.337, 10288.192, 287.956, 52929.768 25/05/02,21:14:53,18,07,1, 11.9,1,1, 5.337, 10288.211, 287.969, 52929.785 25/05/02,21:14:53,19,07,1, 11.9,1,1, 5.337, 10288.222, 287.960, 52929.821 25/05/02,21:14:54,00,09,1, 11.9,1,1, 5.335, 10288.219, 287.960, 52929.821 25/05/02,21:14:54,01,09,1, 11.9,1,1, 5.335, 10288.217, 287.997, 52929.777 25/05/02,21:14:54,02,09,1, 11.9,1,1, 5.335, 10288.185, 287.997, 52929.763 25/05/02,21:14:54,03,09,1, 11.9,1,1, 5.335, 10288.191, 288.036, 52929.784 25/05/02,21:14:54,04,09,1, 11.9,1,1, 5.335, 10288.198, 288.046, 52929.820 25/05/02,21:14:54,05,09,1, 11.9,1,1, 5.335, 10288.204, 288.056, 52929.852 25/05/02,21:14:54,06,09,1, 11.9,1,1, 5.335, 10288.201, 288.049, 52929.771 25/05/02,21:14:54,07,09,1, 11.9,1,1, 5.335, 10288.204, 288.052, 52929.790 25/05/02,21:14:54,08,09,1, 11.9,1,1, 5.335, 10288.235, 288.055, 52929.840 25/05/02,21:14:54,09,09,1, 11.9,1,1, 5.335, 10288.225, 288.104, 52929.858 25/05/02,21:14:54,10,09,1, 11.9,1,1, 5.335, 10288.217, 288.086, 52929.798 25/05/02,21:14:54,11,09,1, 11.9,1,1, 5.335, 10288.247, 288.075, 52929.835 25/05/02,21:14:54,12,09,1, 11.9,1,1, 5.335, 10288.217, 288.140, 52929.891 25/05/02,21:14:54,13,09,1, 11.9,1,1, 5.335, 10288.232, 288.115, 52929.803 25/05/02,21:14:54,14,09,1, 11.9,1,1, 5.335, 10288.215, 288.132, 52929.862 25/05/02,21:14:54,15,09,1, 11.9,1,1, 5.335, 10288.236, 288.149, 52929.834 25/05/02,21:14:54,16,09,1, 11.9,1,1, 5.335, 10288.243, 288.168, 52929.933 25/05/02,21:14:54,17,09,1, 11.9,1,1, 5.335, 10288.238, 288.155, 52929.835 25/05/02,21:14:54,18,09,1, 11.9,1,1, 5.335, 10288.229, 288.163, 52929.863 25/05/02,21:14:54,19,09,1, 11.9,1,1, 5.335, 10288.238, 288.187, 52929.881 25/05/02,21:14:55,00,08,1, 11.9,1,1, 5.337, 10288.236, 288.187, 52929.881 25/05/02,21:14:55,01,08,1, 11.9,1,1, 5.337, 10288.215, 288.212, 52929.909 25/05/02,21:14:55,02,08,1, 11.9,1,1, 5.337, 10288.236, 288.207, 52929.935 25/05/02,21:14:55,03,08,1, 11.9,1,1, 5.337, 10288.252, 288.216, 52929.903 25/05/02,21:14:55,04,08,1, 11.9,1,1, 5.337, 10288.234, 288.253, 52929.898 25/05/02,21:14:55,05,08,1, 11.9,1,1, 5.337, 10288.250, 288.239, 52929.877 25/05/02,21:14:55,06,08,1, 11.9,1,1, 5.337, 10288.249, 288.242, 52929.890 25/05/02,21:14:55,07,08,1, 11.9,1,1, 5.337, 10288.229, 288.258, 52929.889 25/05/02,21:14:55,08,08,1, 11.9,1,1, 5.337, 10288.259, 288.274, 52929.986 25/05/02,21:14:55,09,08,1, 11.9,1,1, 5.337, 10288.254, 288.292, 52929.928 25/05/02,21:14:55,10,08,1, 11.9,1,1, 5.337, 10288.253, 288.286, 52929.929 25/05/02,21:14:55,11,08,1, 11.9,1,1, 5.337, 10288.223, 288.317, 52929.928 25/05/02,21:14:55,12,08,1, 11.9,1,1, 5.337, 10288.216, 288.345, 52930.193 25/05/02,21:14:55,13,08,1, 11.9,1,1, 5.337, 10288.238, 288.339, 52930.059 25/05/02,21:14:55,14,08,1, 11.9,1,1, 5.337, 10288.244, 288.351, 52929.988 25/05/02,21:14:55,15,08,1, 11.9,1,1, 5.337, 10288.251, 288.363, 52929.913 25/05/02,21:14:55,16,08,1, 11.9,1,1, 5.337, 10288.249, 288.397, 52929.985 25/05/02,21:14:55,17,08,1, 11.9,1,1, 5.337, 10288.227, 288.374, 52929.979 25/05/02,21:14:55,18,08,1, 11.9,1,1, 5.337, 10288.259, 288.391, 52929.888 25/05/02,21:14:55,19,08,1, 11.9,1,1, 5.337, 10288.276, 288.406, 52929.932 25/05/02,21:14:56,00,09,1, 11.9,1,1, 5.338, 10288.270, 288.406, 52929.932 25/05/02,21:14:56,01,09,1, 11.9,1,1, 5.338, 10288.254, 288.419, 52930.046 25/05/02,21:14:56,02,09,1, 11.9,1,1, 5.338, 10288.261, 288.422, 52930.026 25/05/02,21:14:56,03,09,1, 11.9,1,1, 5.338, 10288.270, 288.424, 52929.983 25/05/02,21:14:56,04,09,1, 11.9,1,1, 5.338, 10288.259, 288.456, 52929.934 25/05/02,21:14:56,05,09,1, 11.9,1,1, 5.338, 10288.259, 288.471, 52929.961 25/05/02,21:14:56,06,09,1, 11.9,1,1, 5.338, 10288.240, 288.481, 52929.946 25/05/02,21:14:56,07,09,1, 11.9,1,1, 5.338, 10288.270, 288.503, 52929.985 25/05/02,21:14:56,08,09,1, 11.9,1,1, 5.338, 10288.271, 288.505, 52930.046 25/05/02,21:14:56,09,09,1, 11.9,1,1, 5.338, 10288.248, 288.504, 52930.001 25/05/02,21:14:56,10,09,1, 11.9,1,1, 5.338, 10288.227, 288.505, 52929.978 25/05/02,21:14:56,11,09,1, 11.9,1,1, 5.338, 10288.254, 288.520, 52929.948 25/05/02,21:14:56,12,09,1, 11.9,1,1, 5.338, 10288.256, 288.532, 52929.998 25/05/02,21:14:56,13,09,1, 11.9,1,1, 5.338, 10288.261, 288.552, 52930.002 25/05/02,21:14:56,14,09,1, 11.9,1,1, 5.338, 10288.270, 288.558, 52930.042 25/05/02,21:14:56,15,09,1, 11.9,1,1, 5.338, 10288.271, 288.572, 52930.001 25/05/02,21:14:56,16,09,1, 11.9,1,1, 5.338, 10288.318, 288.573, 52930.046 25/05/02,21:14:56,17,09,1, 11.9,1,1, 5.338, 10288.285, 288.588, 52930.016 25/05/02,21:14:56,18,09,1, 11.9,1,1, 5.338, 10288.270, 288.600, 52930.001 25/05/02,21:14:56,19,09,1, 11.9,1,1, 5.338, 10288.260, 288.636, 52930.000 25/05/02,21:14:57,00,09,1, 12.0,1,1, 5.339, 10288.253, 288.636, 52930.000 25/05/02,21:14:57,01,09,1, 12.0,1,1, 5.339, 10288.272, 288.631, 52930.080 25/05/02,21:14:57,02,09,1, 12.0,1,1, 5.339, 10288.277, 288.655, 52930.132 25/05/02,21:14:57,03,09,1, 12.0,1,1, 5.339, 10288.258, 288.697, 52930.140 25/05/02,21:14:57,04,09,1, 12.0,1,1, 5.339, 10288.264, 288.674, 52930.131 25/05/02,21:14:57,05,09,1, 12.0,1,1, 5.339, 10288.264, 288.717, 52930.116 25/05/02,21:14:57,06,09,1, 12.0,1,1, 5.339, 10288.288, 288.713, 52930.109 25/05/02,21:14:57,07,09,1, 12.0,1,1, 5.339, 10288.273, 288.707, 52930.094 25/05/02,21:14:57,08,09,1, 12.0,1,1, 5.339, 10288.255, 288.736, 52930.153 25/05/02,21:14:57,09,09,1, 12.0,1,1, 5.339, 10288.285, 288.737, 52930.136 25/05/02,21:14:57,10,09,1, 12.0,1,1, 5.339, 10288.275, 288.771, 52930.137 25/05/02,21:14:57,11,09,1, 12.0,1,1, 5.339, 10288.238, 288.772, 52930.156 25/05/02,21:14:57,12,09,1, 12.0,1,1, 5.339, 10288.262, 288.777, 52930.173 25/05/02,21:14:57,13,09,1, 12.0,1,1, 5.339, 10288.265, 288.782, 52930.090 25/05/02,21:14:57,14,09,1, 12.0,1,1, 5.339, 10288.281, 288.804, 52930.108 25/05/02,21:14:57,15,09,1, 12.0,1,1, 5.339, 10288.278, 288.827, 52930.076 25/05/02,21:14:57,16,09,1, 12.0,1,1, 5.339, 10288.246, 288.839, 52930.222 25/05/02,21:14:57,17,09,1, 12.0,1,1, 5.339, 10288.251, 288.845, 52930.092 25/05/02,21:14:57,18,09,1, 12.0,1,1, 5.339, 10288.239, 288.857, 52930.178 25/05/02,21:14:57,19,09,1, 12.0,1,1, 5.339, 10288.272, 288.866, 52930.215 25/05/02,21:14:58,00,07,1, 11.9,1,1, 5.334, 10288.270, 288.866, 52930.215 25/05/02,21:14:58,01,07,1, 11.9,1,1, 5.334, 10288.253, 288.910, 52930.180 25/05/02,21:14:58,02,07,1, 11.9,1,1, 5.334, 10288.251, 288.922, 52930.165 25/05/02,21:14:58,03,07,1, 11.9,1,1, 5.334, 10288.277, 288.930, 52930.195 25/05/02,21:14:58,04,07,1, 11.9,1,1, 5.334, 10288.287, 288.939, 52930.167 25/05/02,21:14:58,05,07,1, 11.9,1,1, 5.334, 10288.270, 288.964, 52930.183 25/05/02,21:14:58,06,07,1, 11.9,1,1, 5.334, 10288.271, 288.955, 52930.152 25/05/02,21:14:58,07,07,1, 11.9,1,1, 5.334, 10288.272, 288.981, 52930.159 25/05/02,21:14:58,08,07,1, 11.9,1,1, 5.334, 10288.281, 288.991, 52930.234 25/05/02,21:14:58,09,07,1, 11.9,1,1, 5.334, 10288.268, 289.001, 52930.185 25/05/02,21:14:58,10,07,1, 11.9,1,1, 5.334, 10288.254, 289.016, 52930.217 25/05/02,21:14:58,11,07,1, 11.9,1,1, 5.334, 10288.293, 289.032, 52930.219 25/05/02,21:14:58,12,07,1, 11.9,1,1, 5.334, 10288.281, 289.031, 52930.224 25/05/02,21:14:58,13,07,1, 11.9,1,1, 5.334, 10288.257, 289.037, 52930.156 25/05/02,21:14:58,14,07,1, 11.9,1,1, 5.334, 10288.263, 289.063, 52930.225 25/05/02,21:14:58,15,07,1, 11.9,1,1, 5.334, 10288.256, 289.068, 52930.187 25/05/02,21:14:58,16,07,1, 11.9,1,1, 5.334, 10288.260, 289.086, 52930.220 25/05/02,21:14:58,17,07,1, 11.9,1,1, 5.334, 10288.256, 289.096, 52930.218 25/05/02,21:14:58,18,07,1, 11.9,1,1, 5.334, 10288.248, 289.138, 52930.237 25/05/02,21:14:58,19,07,1, 11.9,1,1, 5.334, 10288.251, 289.141, 52930.240 25/05/02,21:14:59,00,07,1, 11.9,1,1, 5.336, 10288.244, 289.141, 52930.240 25/05/02,21:14:59,01,07,1, 11.9,1,1, 5.336, 10288.274, 289.169, 52930.171 25/05/02,21:14:59,02,07,1, 11.9,1,1, 5.336, 10288.249, 289.175, 52930.241 25/05/02,21:14:59,03,07,1, 11.9,1,1, 5.336, 10288.237, 289.188, 52930.232 25/05/02,21:14:59,04,07,1, 11.9,1,1, 5.336, 10288.232, 289.218, 52930.292 25/05/02,21:14:59,05,07,1, 11.9,1,1, 5.336, 10288.260, 289.200, 52930.134 25/05/02,21:14:59,06,07,1, 11.9,1,1, 5.336, 10288.222, 289.242, 52930.349 25/05/02,21:14:59,07,07,1, 11.9,1,1, 5.336, 10288.266, 289.224, 52930.155 25/05/02,21:14:59,08,07,1, 11.9,1,1, 5.336, 10288.258, 289.230, 52930.192 25/05/02,21:14:59,09,07,1, 11.9,1,1, 5.336, 10288.223, 289.257, 52930.280 25/05/02,21:14:59,10,07,1, 11.9,1,1, 5.336, 10288.233, 289.266, 52930.201 25/05/02,21:14:59,11,07,1, 11.9,1,1, 5.336, 10288.237, 289.304, 52930.244 25/05/02,21:14:59,12,07,1, 11.9,1,1, 5.336, 10288.240, 289.330, 52930.214 25/05/02,21:14:59,13,07,1, 11.9,1,1, 5.336, 10288.235, 289.331, 52930.253 25/05/02,21:14:59,14,07,1, 11.9,1,1, 5.336, 10288.209, 289.340, 52930.259 25/05/02,21:14:59,15,07,1, 11.9,1,1, 5.336, 10288.215, 289.347, 52930.224 25/05/02,21:14:59,16,07,1, 11.9,1,1, 5.336, 10288.229, 289.341, 52930.241 25/05/02,21:14:59,17,07,1, 11.9,1,1, 5.336, 10288.193, 289.375, 52930.268 25/05/02,21:14:59,18,07,1, 11.9,1,1, 5.336, 10288.216, 289.383, 52930.229 25/05/02,21:14:59,19,07,1, 11.9,1,1, 5.336, 10288.197, 289.420, 52930.219 25/05/02,21:15:00,00,08,1, 11.9,1,1, 5.335, 10288.194, 289.420, 52930.219 25/05/02,21:15:00,01,08,1, 11.9,1,1, 5.335, 10288.180, 289.462, 52930.235 25/05/02,21:15:00,02,08,1, 11.9,1,1, 5.335, 10288.150, 289.465, 52930.137 25/05/02,21:15:00,03,08,1, 11.9,1,1, 5.335, 10288.197, 289.491, 52930.170 25/05/02,21:15:00,04,08,1, 11.9,1,1, 5.335, 10288.185, 289.500, 52930.201 25/05/02,21:15:00,05,08,1, 11.9,1,1, 5.335, 10288.168, 289.509, 52930.206 25/05/02,21:15:00,06,08,1, 11.9,1,1, 5.335, 10288.150, 289.520, 52930.216 25/05/02,21:15:00,07,08,1, 11.9,1,1, 5.335, 10288.179, 289.571, 52930.197 25/05/02,21:15:00,08,08,1, 11.9,1,1, 5.335, 10288.183, 289.542, 52930.270 25/05/02,21:15:00,09,08,1, 11.9,1,1, 5.335, 10288.152, 289.578, 52930.216 25/05/02,21:15:00,10,08,1, 11.9,1,1, 5.335, 10288.149, 289.564, 52930.179 25/05/02,21:15:00,11,08,1, 11.9,1,1, 5.335, 10288.145, 289.599, 52930.255 25/05/02,21:15:00,12,08,1, 11.9,1,1, 5.335, 10288.138, 289.633, 52930.263 25/05/02,21:15:00,13,08,1, 11.9,1,1, 5.335, 10288.144, 289.634, 52930.214 25/05/02,21:15:00,14,08,1, 11.9,1,1, 5.335, 10288.136, 289.662, 52930.290 25/05/02,21:15:00,15,08,1, 11.9,1,1, 5.335, 10288.142, 289.674, 52930.297 25/05/02,21:15:00,16,08,1, 11.9,1,1, 5.335, 10288.149, 289.690, 52930.298 25/05/02,21:15:00,17,08,1, 11.9,1,1, 5.335, 10288.142, 289.708, 52930.282 25/05/02,21:15:00,18,08,1, 11.9,1,1, 5.335, 10288.128, 289.711, 52930.254 25/05/02,21:15:00,19,08,1, 11.9,1,1, 5.335, 10288.128, 289.749, 52930.266 25/05/02,21:15:01,00,09,1, 11.9,1,1, 5.337, 10288.128, 289.749, 52930.266 25/05/02,21:15:01,01,09,1, 11.9,1,1, 5.337, 10288.127, 289.777, 52930.312 25/05/02,21:15:01,02,09,1, 11.9,1,1, 5.337, 10288.115, 289.803, 52930.277 25/05/02,21:15:01,03,09,1, 11.9,1,1, 5.337, 10288.125, 289.834, 52930.302 25/05/02,21:15:01,04,09,1, 11.9,1,1, 5.337, 10288.147, 289.841, 52930.303 25/05/02,21:15:01,05,09,1, 11.9,1,1, 5.337, 10288.118, 289.864, 52930.312 25/05/02,21:15:01,06,09,1, 11.9,1,1, 5.337, 10288.117, 289.881, 52930.353 25/05/02,21:15:01,07,09,1, 11.9,1,1, 5.337, 10288.094, 289.895, 52930.321 25/05/02,21:15:01,08,09,1, 11.9,1,1, 5.337, 10288.120, 289.900, 52930.256 25/05/02,21:15:01,09,09,1, 11.9,1,1, 5.337, 10288.109, 289.914, 52930.247 25/05/02,21:15:01,10,09,1, 11.9,1,1, 5.337, 10288.097, 289.957, 52930.295 25/05/02,21:15:01,11,09,1, 11.9,1,1, 5.337, 10288.107, 289.982, 52930.355 25/05/02,21:15:01,12,09,1, 11.9,1,1, 5.337, 10288.094, 289.963, 52930.309 25/05/02,21:15:01,13,09,1, 11.9,1,1, 5.337, 10288.108, 290.005, 52930.345 25/05/02,21:15:01,14,09,1, 11.9,1,1, 5.337, 10288.130, 289.992, 52930.149 25/05/02,21:15:01,15,09,1, 11.9,1,1, 5.337, 10288.098, 290.034, 52930.290 25/05/02,21:15:01,16,09,1, 11.9,1,1, 5.337, 10288.076, 290.038, 52930.283 25/05/02,21:15:01,17,09,1, 11.9,1,1, 5.337, 10288.069, 290.062, 52930.389 25/05/02,21:15:01,18,09,1, 11.9,1,1, 5.337, 10288.088, 290.091, 52930.318 25/05/02,21:15:01,19,09,1, 11.9,1,1, 5.337, 10288.096, 290.121, 52930.352 25/05/02,21:15:02,00,09,1, 11.9,1,1, 5.336, 10288.094, 290.121, 52930.352 25/05/02,21:15:02,01,09,1, 11.9,1,1, 5.336, 10288.088, 290.151, 52930.420 25/05/02,21:15:02,02,09,1, 11.9,1,1, 5.336, 10288.099, 290.169, 52930.431 25/05/02,21:15:02,03,09,1, 11.9,1,1, 5.336, 10288.082, 290.206, 52930.392 25/05/02,21:15:02,04,09,1, 11.9,1,1, 5.336, 10288.067, 290.207, 52930.377 25/05/02,21:15:02,05,09,1, 11.9,1,1, 5.336, 10288.063, 290.213, 52930.410 25/05/02,21:15:02,06,09,1, 11.9,1,1, 5.336, 10288.045, 290.247, 52930.330 25/05/02,21:15:02,07,09,1, 11.9,1,1, 5.336, 10288.067, 290.254, 52930.417 25/05/02,21:15:02,08,09,1, 11.9,1,1, 5.336, 10288.087, 290.282, 52930.390 25/05/02,21:15:02,09,09,1, 11.9,1,1, 5.336, 10288.053, 290.295, 52930.312 25/05/02,21:15:02,10,09,1, 11.9,1,1, 5.336, 10288.076, 290.313, 52930.337 25/05/02,21:15:02,11,09,1, 11.9,1,1, 5.336, 10288.071, 290.315, 52930.370 25/05/02,21:15:02,12,09,1, 11.9,1,1, 5.336, 10288.071, 290.364, 52930.387 25/05/02,21:15:02,13,09,1, 11.9,1,1, 5.336, 10288.059, 290.369, 52930.413 25/05/02,21:15:02,14,09,1, 11.9,1,1, 5.336, 10288.068, 290.391, 52930.402 25/05/02,21:15:02,15,09,1, 11.9,1,1, 5.336, 10288.056, 290.387, 52930.359 25/05/02,21:15:02,16,09,1, 11.9,1,1, 5.336, 10288.060, 290.428, 52930.446 25/05/02,21:15:02,17,09,1, 11.9,1,1, 5.336, 10288.046, 290.450, 52930.393 25/05/02,21:15:02,18,09,1, 11.9,1,1, 5.336, 10288.040, 290.456, 52930.431 25/05/02,21:15:02,19,09,1, 11.9,1,1, 5.336, 10288.065, 290.460, 52930.356 25/05/02,21:15:03,00,10,1, 12.0,1,1, 5.338, 10288.061, 290.460, 52930.356 25/05/02,21:15:03,01,10,1, 12.0,1,1, 5.338, 10288.048, 290.477, 52930.388 25/05/02,21:15:03,02,10,1, 12.0,1,1, 5.338, 10288.032, 290.505, 52930.422 25/05/02,21:15:03,03,10,1, 12.0,1,1, 5.338, 10288.057, 290.501, 52930.395 25/05/02,21:15:03,04,10,1, 12.0,1,1, 5.338, 10288.053, 290.522, 52930.356 25/05/02,21:15:03,05,10,1, 12.0,1,1, 5.338, 10288.033, 290.553, 52930.440 25/05/02,21:15:03,06,10,1, 12.0,1,1, 5.338, 10288.040, 290.549, 52930.439 25/05/02,21:15:03,07,10,1, 12.0,1,1, 5.338, 10288.042, 290.590, 52930.449 25/05/02,21:15:03,08,10,1, 12.0,1,1, 5.338, 10288.065, 290.608, 52930.384 25/05/02,21:15:03,09,10,1, 12.0,1,1, 5.338, 10288.064, 290.623, 52930.469 25/05/02,21:15:03,10,10,1, 12.0,1,1, 5.338, 10288.048, 290.650, 52930.404 25/05/02,21:15:03,11,10,1, 12.0,1,1, 5.338, 10288.024, 290.649, 52930.383 25/05/02,21:15:03,12,10,1, 12.0,1,1, 5.338, 10288.015, 290.663, 52930.516 25/05/02,21:15:03,13,10,1, 12.0,1,1, 5.338, 10288.036, 290.672, 52930.499 25/05/02,21:15:03,14,10,1, 12.0,1,1, 5.338, 10288.053, 290.705, 52930.482 25/05/02,21:15:03,15,10,1, 12.0,1,1, 5.338, 10288.040, 290.708, 52930.468 25/05/02,21:15:03,16,10,1, 12.0,1,1, 5.338, 10288.024, 290.733, 52930.480 25/05/02,21:15:03,17,10,1, 12.0,1,1, 5.338, 10288.041, 290.745, 52930.492 25/05/02,21:15:03,18,10,1, 12.0,1,1, 5.338, 10288.012, 290.760, 52930.393 25/05/02,21:15:03,19,10,1, 12.0,1,1, 5.338, 10288.026, 290.784, 52930.534 25/05/02,21:15:04,00,10,1, 11.9,1,1, 5.334, 10288.019, 290.784, 52930.534 25/05/02,21:15:04,01,10,1, 11.9,1,1, 5.334, 10288.036, 290.816, 52930.468 25/05/02,21:15:04,02,10,1, 11.9,1,1, 5.334, 10288.013, 290.848, 52930.590 25/05/02,21:15:04,03,10,1, 11.9,1,1, 5.334, 10288.018, 290.849, 52930.441 25/05/02,21:15:04,04,10,1, 11.9,1,1, 5.334, 10288.014, 290.859, 52930.468 25/05/02,21:15:04,05,10,1, 11.9,1,1, 5.334, 10288.025, 290.892, 52930.545 25/05/02,21:15:04,06,10,1, 11.9,1,1, 5.334, 10288.016, 290.867, 52930.557 25/05/02,21:15:04,07,10,1, 11.9,1,1, 5.334, 10288.008, 290.913, 52930.453 25/05/02,21:15:04,08,10,1, 11.9,1,1, 5.334, 10288.033, 290.914, 52930.299 25/05/02,21:15:04,09,10,1, 11.9,1,1, 5.334, 10288.037, 290.925, 52930.441 25/05/02,21:15:04,10,10,1, 11.9,1,1, 5.334, 10288.010, 290.962, 52930.485 25/05/02,21:15:04,11,10,1, 11.9,1,1, 5.334, 10287.990, 290.997, 52930.540 25/05/02,21:15:04,12,10,1, 11.9,1,1, 5.334, 10287.985, 290.991, 52930.447 25/05/02,21:15:04,13,10,1, 11.9,1,1, 5.334, 10287.982, 291.005, 52930.511 25/05/02,21:15:04,14,10,1, 11.9,1,1, 5.334, 10287.978, 291.011, 52930.544 25/05/02,21:15:04,15,10,1, 11.9,1,1, 5.334, 10287.953, 291.037, 52930.553 25/05/02,21:15:04,16,10,1, 11.9,1,1, 5.334, 10287.993, 291.066, 52930.526 25/05/02,21:15:04,17,10,1, 11.9,1,1, 5.334, 10287.964, 291.076, 52930.549 25/05/02,21:15:04,18,10,1, 11.9,1,1, 5.334, 10287.966, 291.095, 52930.565 25/05/02,21:15:04,19,10,1, 11.9,1,1, 5.334, 10287.949, 291.108, 52930.509 25/05/02,21:15:05,00,10,1, 11.9,1,1, 5.338, 10287.944, 291.108, 52930.509 25/05/02,21:15:05,01,10,1, 11.9,1,1, 5.338, 10287.935, 291.153, 52930.510 25/05/02,21:15:05,02,10,1, 11.9,1,1, 5.338, 10287.931, 291.168, 52930.533 25/05/02,21:15:05,03,10,1, 11.9,1,1, 5.338, 10287.947, 291.171, 52930.579 25/05/02,21:15:05,04,10,1, 11.9,1,1, 5.338, 10287.930, 291.206, 52930.552 25/05/02,21:15:05,05,10,1, 11.9,1,1, 5.338, 10287.954, 291.210, 52930.565 25/05/02,21:15:05,06,10,1, 11.9,1,1, 5.338, 10287.936, 291.237, 52930.556 25/05/02,21:15:05,07,10,1, 11.9,1,1, 5.338, 10287.946, 291.244, 52930.602 25/05/02,21:15:05,08,10,1, 11.9,1,1, 5.338, 10287.912, 291.287, 52930.616 25/05/02,21:15:05,09,10,1, 11.9,1,1, 5.338, 10287.944, 291.287, 52930.627 25/05/02,21:15:05,10,10,1, 11.9,1,1, 5.338, 10287.905, 291.292, 52930.610 25/05/02,21:15:05,11,10,1, 11.9,1,1, 5.338, 10287.921, 291.317, 52930.621 25/05/02,21:15:05,12,10,1, 11.9,1,1, 5.338, 10287.949, 291.330, 52930.557 25/05/02,21:15:05,13,10,1, 11.9,1,1, 5.338, 10287.899, 291.367, 52930.691 25/05/02,21:15:05,14,10,1, 11.9,1,1, 5.338, 10287.909, 291.377, 52930.575 25/05/02,21:15:05,15,10,1, 11.9,1,1, 5.338, 10287.902, 291.382, 52930.616 25/05/02,21:15:05,16,10,1, 11.9,1,1, 5.338, 10287.892, 291.412, 52930.658 25/05/02,21:15:05,17,10,1, 11.9,1,1, 5.338, 10287.890, 291.440, 52930.712 25/05/02,21:15:05,18,10,1, 11.9,1,1, 5.338, 10287.879, 291.462, 52930.739 25/05/02,21:15:05,19,10,1, 11.9,1,1, 5.338, 10287.875, 291.465, 52930.631 25/05/02,21:15:06,00,10,1, 12.0,1,1, 5.339, 10287.869, 291.465, 52930.631 25/05/02,21:15:06,01,10,1, 12.0,1,1, 5.339, 10287.864, 291.523, 52930.738 25/05/02,21:15:06,02,10,1, 12.0,1,1, 5.339, 10287.862, 291.514, 52930.761 25/05/02,21:15:06,03,10,1, 12.0,1,1, 5.339, 10287.848, 291.528, 52930.741 25/05/02,21:15:06,04,10,1, 12.0,1,1, 5.339, 10287.847, 291.554, 52930.666 25/05/02,21:15:06,05,10,1, 12.0,1,1, 5.339, 10287.859, 291.577, 52930.694 25/05/02,21:15:06,06,10,1, 12.0,1,1, 5.339, 10287.860, 291.599, 52930.778 25/05/02,21:15:06,07,10,1, 12.0,1,1, 5.339, 10287.839, 291.624, 52930.708 25/05/02,21:15:06,08,10,1, 12.0,1,1, 5.339, 10287.803, 291.624, 52930.754 25/05/02,21:15:06,09,10,1, 12.0,1,1, 5.339, 10287.789, 291.663, 52930.738 25/05/02,21:15:06,10,10,1, 12.0,1,1, 5.339, 10287.802, 291.690, 52930.794 25/05/02,21:15:06,11,10,1, 12.0,1,1, 5.339, 10287.798, 291.724, 52930.775 25/05/02,21:15:06,12,10,1, 12.0,1,1, 5.339, 10287.758, 291.714, 52930.729 25/05/02,21:15:06,13,10,1, 12.0,1,1, 5.339, 10287.788, 291.744, 52930.800 25/05/02,21:15:06,14,10,1, 12.0,1,1, 5.339, 10287.756, 291.770, 52930.809 25/05/02,21:15:06,15,10,1, 12.0,1,1, 5.339, 10287.754, 291.794, 52930.812 25/05/02,21:15:06,16,10,1, 12.0,1,1, 5.339, 10287.737, 291.823, 52930.860 25/05/02,21:15:06,17,10,1, 12.0,1,1, 5.339, 10287.759, 291.834, 52930.773 25/05/02,21:15:06,18,10,1, 12.0,1,1, 5.339, 10287.758, 291.870, 52930.872 25/05/02,21:15:06,19,10,1, 12.0,1,1, 5.339, 10287.743, 291.899, 52930.829 25/05/02,21:15:07,00,10,1, 12.0,1,1, 5.335, 10287.735, 291.899, 52930.829 25/05/02,21:15:07,01,10,1, 12.0,1,1, 5.335, 10287.729, 291.941, 52930.909 25/05/02,21:15:07,02,10,1, 12.0,1,1, 5.335, 10287.739, 291.964, 52930.830 25/05/02,21:15:07,03,10,1, 12.0,1,1, 5.335, 10287.719, 291.994, 52930.937 25/05/02,21:15:07,04,10,1, 12.0,1,1, 5.335, 10287.731, 292.013, 52930.898 25/05/02,21:15:07,05,10,1, 12.0,1,1, 5.335, 10287.715, 292.065, 52930.986 25/05/02,21:15:07,06,10,1, 12.0,1,1, 5.335, 10287.709, 292.078, 52930.919 25/05/02,21:15:07,07,10,1, 12.0,1,1, 5.335, 10287.705, 292.105, 52930.966 25/05/02,21:15:07,08,10,1, 12.0,1,1, 5.335, 10287.699, 292.142, 52930.994 25/05/02,21:15:07,09,10,1, 12.0,1,1, 5.335, 10287.682, 292.146, 52930.939 25/05/02,21:15:07,10,10,1, 12.0,1,1, 5.335, 10287.703, 292.174, 52930.941 25/05/02,21:15:07,11,10,1, 12.0,1,1, 5.335, 10287.704, 292.202, 52930.979 25/05/02,21:15:07,12,10,1, 12.0,1,1, 5.335, 10287.740, 292.216, 52930.952 25/05/02,21:15:07,13,10,1, 12.0,1,1, 5.335, 10287.700, 292.243, 52930.926 25/05/02,21:15:07,14,10,1, 12.0,1,1, 5.335, 10287.680, 292.263, 52930.976 25/05/02,21:15:07,15,10,1, 12.0,1,1, 5.335, 10287.687, 292.285, 52930.961 25/05/02,21:15:07,16,10,1, 12.0,1,1, 5.335, 10287.670, 292.319, 52931.055 25/05/02,21:15:07,17,10,1, 12.0,1,1, 5.335, 10287.673, 292.326, 52931.023 25/05/02,21:15:07,18,10,1, 12.0,1,1, 5.335, 10287.664, 292.343, 52931.025 25/05/02,21:15:07,19,10,1, 12.0,1,1, 5.335, 10287.673, 292.355, 52931.060 25/05/02,21:15:08,00,10,1, 11.9,1,1, 5.334, 10287.669, 292.355, 52931.060 25/05/02,21:15:08,01,10,1, 11.9,1,1, 5.334, 10287.619, 292.418, 52931.079 25/05/02,21:15:08,02,10,1, 11.9,1,1, 5.334, 10287.635, 292.465, 52931.149 25/05/02,21:15:08,03,10,1, 11.9,1,1, 5.334, 10287.638, 292.474, 52931.124 25/05/02,21:15:08,04,10,1, 11.9,1,1, 5.334, 10287.639, 292.520, 52931.093 25/05/02,21:15:08,05,10,1, 11.9,1,1, 5.334, 10287.635, 292.569, 52931.168 25/05/02,21:15:08,06,10,1, 11.9,1,1, 5.334, 10287.638, 292.562, 52931.137 25/05/02,21:15:08,07,10,1, 11.9,1,1, 5.334, 10287.637, 292.596, 52931.144 25/05/02,21:15:08,08,10,1, 11.9,1,1, 5.334, 10287.636, 292.639, 52931.218 25/05/02,21:15:08,09,10,1, 11.9,1,1, 5.334, 10287.619, 292.641, 52931.243 25/05/02,21:15:08,10,10,1, 11.9,1,1, 5.334, 10287.616, 292.657, 52931.172 25/05/02,21:15:08,11,10,1, 11.9,1,1, 5.334, 10287.621, 292.673, 52931.152 25/05/02,21:15:08,12,10,1, 11.9,1,1, 5.334, 10287.630, 292.711, 52931.197 25/05/02,21:15:08,13,10,1, 11.9,1,1, 5.334, 10287.645, 292.740, 52931.171 25/05/02,21:15:08,14,10,1, 11.9,1,1, 5.334, 10287.628, 292.756, 52931.216 25/05/02,21:15:08,15,10,1, 11.9,1,1, 5.334, 10287.627, 292.782, 52931.280 25/05/02,21:15:08,16,10,1, 11.9,1,1, 5.334, 10287.651, 292.795, 52931.288 25/05/02,21:15:08,17,10,1, 11.9,1,1, 5.334, 10287.611, 292.818, 52931.209 25/05/02,21:15:08,18,10,1, 11.9,1,1, 5.334, 10287.620, 292.847, 52931.235 25/05/02,21:15:08,19,10,1, 11.9,1,1, 5.334, 10287.632, 292.841, 52931.289 25/05/02,21:15:09,00,10,1, 11.9,1,1, 5.337, 10287.627, 292.841, 52931.289 25/05/02,21:15:09,01,10,1, 11.9,1,1, 5.337, 10287.645, 292.900, 52931.346 25/05/02,21:15:09,02,10,1, 11.9,1,1, 5.337, 10287.652, 292.935, 52931.302 25/05/02,21:15:09,03,10,1, 11.9,1,1, 5.337, 10287.638, 292.959, 52931.248 25/05/02,21:15:09,04,10,1, 11.9,1,1, 5.337, 10287.626, 292.965, 52931.315 25/05/02,21:15:09,05,10,1, 11.9,1,1, 5.337, 10287.650, 292.988, 52931.309 25/05/02,21:15:09,06,10,1, 11.9,1,1, 5.337, 10287.644, 293.006, 52931.273 25/05/02,21:15:09,07,10,1, 11.9,1,1, 5.337, 10287.636, 293.040, 52931.394 25/05/02,21:15:09,08,10,1, 11.9,1,1, 5.337, 10287.635, 293.052, 52931.325 25/05/02,21:15:09,09,10,1, 11.9,1,1, 5.337, 10287.638, 293.093, 52931.295 25/05/02,21:15:09,10,10,1, 11.9,1,1, 5.337, 10287.640, 293.077, 52931.308 25/05/02,21:15:09,11,10,1, 11.9,1,1, 5.337, 10287.654, 293.136, 52931.335 25/05/02,21:15:09,12,10,1, 11.9,1,1, 5.337, 10287.656, 293.136, 52931.345 25/05/02,21:15:09,13,10,1, 11.9,1,1, 5.337, 10287.639, 293.177, 52931.351 25/05/02,21:15:09,14,10,1, 11.9,1,1, 5.337, 10287.638, 293.164, 52931.396 25/05/02,21:15:09,15,10,1, 11.9,1,1, 5.337, 10287.676, 293.203, 52931.390 25/05/02,21:15:09,16,10,1, 11.9,1,1, 5.337, 10287.657, 293.212, 52931.386 25/05/02,21:15:09,17,10,1, 11.9,1,1, 5.337, 10287.655, 293.256, 52931.469 25/05/02,21:15:09,18,10,1, 11.9,1,1, 5.337, 10287.669, 293.280, 52931.468 25/05/02,21:15:09,19,10,1, 11.9,1,1, 5.337, 10287.622, 293.300, 52931.536 25/05/02,21:15:10,00,10,1, 11.9,1,1, 5.336, 10287.619, 293.300, 52931.536 25/05/02,21:15:10,01,10,1, 11.9,1,1, 5.336, 10287.646, 293.337, 52931.406 25/05/02,21:15:10,02,10,1, 11.9,1,1, 5.336, 10287.663, 293.377, 52931.456 25/05/02,21:15:10,03,10,1, 11.9,1,1, 5.336, 10287.655, 293.371, 52931.461 25/05/02,21:15:10,04,10,1, 11.9,1,1, 5.336, 10287.669, 293.423, 52931.522 25/05/02,21:15:10,05,10,1, 11.9,1,1, 5.336, 10287.645, 293.420, 52931.510 25/05/02,21:15:10,06,10,1, 11.9,1,1, 5.336, 10287.656, 293.449, 52931.546 25/05/02,21:15:10,07,10,1, 11.9,1,1, 5.336, 10287.627, 293.447, 52931.565 25/05/02,21:15:10,08,10,1, 11.9,1,1, 5.336, 10287.627, 293.495, 52931.541 25/05/02,21:15:10,09,10,1, 11.9,1,1, 5.336, 10287.653, 293.534, 52931.582 25/05/02,21:15:10,10,10,1, 11.9,1,1, 5.336, 10287.638, 293.535, 52931.654 25/05/02,21:15:10,11,10,1, 11.9,1,1, 5.336, 10287.666, 293.548, 52931.480 25/05/02,21:15:10,12,10,1, 11.9,1,1, 5.336, 10287.654, 293.579, 52931.660 25/05/02,21:15:10,13,10,1, 11.9,1,1, 5.336, 10287.688, 293.579, 52931.615 25/05/02,21:15:10,14,10,1, 11.9,1,1, 5.336, 10287.652, 293.607, 52931.689 25/05/02,21:15:10,15,10,1, 11.9,1,1, 5.336, 10287.649, 293.631, 52931.669 25/05/02,21:15:10,16,10,1, 11.9,1,1, 5.336, 10287.669, 293.642, 52931.657 25/05/02,21:15:10,17,10,1, 11.9,1,1, 5.336, 10287.643, 293.686, 52931.685 25/05/02,21:15:10,18,10,1, 11.9,1,1, 5.336, 10287.658, 293.690, 52931.717 25/05/02,21:15:10,19,10,1, 11.9,1,1, 5.336, 10287.640, 293.704, 52931.735 25/05/02,21:15:11,00,10,1, 11.9,1,1, 5.335, 10287.635, 293.704, 52931.735 25/05/02,21:15:11,01,10,1, 11.9,1,1, 5.335, 10287.623, 293.766, 52931.725 25/05/02,21:15:11,02,10,1, 11.9,1,1, 5.335, 10287.632, 293.788, 52931.802 25/05/02,21:15:11,03,10,1, 11.9,1,1, 5.335, 10287.655, 293.787, 52931.817 25/05/02,21:15:11,04,10,1, 11.9,1,1, 5.335, 10287.601, 293.833, 52931.771 25/05/02,21:15:11,05,10,1, 11.9,1,1, 5.335, 10287.620, 293.840, 52931.803 25/05/02,21:15:11,06,10,1, 11.9,1,1, 5.335, 10287.638, 293.868, 52931.796 25/05/02,21:15:11,07,10,1, 11.9,1,1, 5.335, 10287.601, 293.859, 52931.853 25/05/02,21:15:11,08,10,1, 11.9,1,1, 5.335, 10287.608, 293.879, 52931.834 25/05/02,21:15:11,09,10,1, 11.9,1,1, 5.335, 10287.607, 293.904, 52931.857 25/05/02,21:15:11,10,10,1, 11.9,1,1, 5.335, 10287.556, 293.944, 52931.884 25/05/02,21:15:11,11,10,1, 11.9,1,1, 5.335, 10287.607, 293.995, 52931.852 25/05/02,21:15:11,12,10,1, 11.9,1,1, 5.335, 10287.597, 293.984, 52931.817 25/05/02,21:15:11,13,10,1, 11.9,1,1, 5.335, 10287.567, 294.000, 52931.846 25/05/02,21:15:11,14,10,1, 11.9,1,1, 5.335, 10287.587, 294.050, 52931.946 25/05/02,21:15:11,15,10,1, 11.9,1,1, 5.335, 10287.557, 294.060, 52931.910 25/05/02,21:15:11,16,10,1, 11.9,1,1, 5.335, 10287.572, 294.085, 52931.918 25/05/02,21:15:11,17,10,1, 11.9,1,1, 5.335, 10287.580, 294.085, 52931.984 25/05/02,21:15:11,18,10,1, 11.9,1,1, 5.335, 10287.525, 294.124, 52931.902 25/05/02,21:15:11,19,10,1, 11.9,1,1, 5.335, 10287.533, 294.150, 52931.902 25/05/02,21:15:12,00,10,1, 11.9,1,1, 5.335, 10287.527, 294.150, 52931.902 25/05/02,21:15:12,01,10,1, 11.9,1,1, 5.335, 10287.524, 294.189, 52931.996 25/05/02,21:15:12,02,10,1, 11.9,1,1, 5.335, 10287.511, 294.191, 52932.066 25/05/02,21:15:12,03,10,1, 11.9,1,1, 5.335, 10287.508, 294.235, 52932.009 25/05/02,21:15:12,04,10,1, 11.9,1,1, 5.335, 10287.481, 294.238, 52932.041 25/05/02,21:15:12,05,10,1, 11.9,1,1, 5.335, 10287.484, 294.228, 52932.032 25/05/02,21:15:12,06,10,1, 11.9,1,1, 5.335, 10287.481, 294.259, 52932.042 25/05/02,21:15:12,07,10,1, 11.9,1,1, 5.335, 10287.422, 294.267, 52932.091 25/05/02,21:15:12,08,10,1, 11.9,1,1, 5.335, 10287.453, 294.282, 52932.070 25/05/02,21:15:12,09,10,1, 11.9,1,1, 5.335, 10287.474, 294.309, 52932.112 25/05/02,21:15:12,10,10,1, 11.9,1,1, 5.335, 10287.432, 294.320, 52932.095 25/05/02,21:15:12,11,10,1, 11.9,1,1, 5.335, 10287.436, 294.370, 52932.110 25/05/02,21:15:12,12,10,1, 11.9,1,1, 5.335, 10287.423, 294.342, 52932.123 25/05/02,21:15:12,13,10,1, 11.9,1,1, 5.335, 10287.414, 294.411, 52932.238 25/05/02,21:15:12,14,10,1, 11.9,1,1, 5.335, 10287.366, 294.419, 52932.178 25/05/02,21:15:12,15,10,1, 11.9,1,1, 5.335, 10287.391, 294.429, 52932.228 25/05/02,21:15:12,16,10,1, 11.9,1,1, 5.335, 10287.391, 294.436, 52932.192 25/05/02,21:15:12,17,10,1, 11.9,1,1, 5.335, 10287.384, 294.461, 52932.290 25/05/02,21:15:12,18,10,1, 11.9,1,1, 5.335, 10287.376, 294.462, 52932.290 25/05/02,21:15:12,19,10,1, 11.9,1,1, 5.335, 10287.375, 294.468, 52932.175 25/05/02,21:15:13,00,10,1, 11.9,1,1, 5.335, 10287.368, 294.468, 52932.175 25/05/02,21:15:13,01,10,1, 11.9,1,1, 5.335, 10287.347, 294.529, 52932.265 25/05/02,21:15:13,02,10,1, 11.9,1,1, 5.335, 10287.352, 294.538, 52932.298 25/05/02,21:15:13,03,10,1, 11.9,1,1, 5.335, 10287.338, 294.548, 52932.325 25/05/02,21:15:13,04,10,1, 11.9,1,1, 5.335, 10287.338, 294.569, 52932.417 25/05/02,21:15:13,05,10,1, 11.9,1,1, 5.335, 10287.303, 294.589, 52932.399 25/05/02,21:15:13,06,10,1, 11.9,1,1, 5.335, 10287.321, 294.609, 52932.361 25/05/02,21:15:13,07,10,1, 11.9,1,1, 5.335, 10287.292, 294.613, 52932.372 25/05/02,21:15:13,08,10,1, 11.9,1,1, 5.335, 10287.284, 294.627, 52932.435 25/05/02,21:15:13,09,10,1, 11.9,1,1, 5.335, 10287.305, 294.647, 52932.383 25/05/02,21:15:13,10,10,1, 11.9,1,1, 5.335, 10287.273, 294.683, 52932.460 25/05/02,21:15:13,11,10,1, 11.9,1,1, 5.335, 10287.238, 294.681, 52932.445 25/05/02,21:15:13,12,10,1, 11.9,1,1, 5.335, 10287.275, 294.714, 52932.476 25/05/02,21:15:13,13,10,1, 11.9,1,1, 5.335, 10287.257, 294.741, 52932.486 25/05/02,21:15:13,14,10,1, 11.9,1,1, 5.335, 10287.308, 294.775, 52932.370 25/05/02,21:15:13,15,10,1, 11.9,1,1, 5.335, 10287.230, 294.796, 52932.582 25/05/02,21:15:13,16,10,1, 11.9,1,1, 5.335, 10287.239, 294.789, 52932.405 25/05/02,21:15:13,17,10,1, 11.9,1,1, 5.335, 10287.219, 294.839, 52932.622 25/05/02,21:15:13,18,10,1, 11.9,1,1, 5.335, 10287.216, 294.863, 52932.581 25/05/02,21:15:13,19,10,1, 11.9,1,1, 5.335, 10287.199, 294.870, 52932.646 25/05/02,21:15:14,00,10,1, 11.9,1,1, 5.334, 10287.193, 294.870, 52932.646 25/05/02,21:15:14,01,10,1, 11.9,1,1, 5.334, 10287.197, 294.900, 52932.680 25/05/02,21:15:14,02,10,1, 11.9,1,1, 5.334, 10287.209, 294.916, 52932.625 25/05/02,21:15:14,03,10,1, 11.9,1,1, 5.334, 10287.209, 294.903, 52932.619 25/05/02,21:15:14,04,10,1, 11.9,1,1, 5.334, 10287.200, 294.980, 52932.670 25/05/02,21:15:14,05,10,1, 11.9,1,1, 5.334, 10287.210, 294.996, 52932.684 25/05/02,21:15:14,06,10,1, 11.9,1,1, 5.334, 10287.191, 295.009, 52932.779 25/05/02,21:15:14,07,10,1, 11.9,1,1, 5.334, 10287.175, 294.989, 52932.733 25/05/02,21:15:14,08,10,1, 11.9,1,1, 5.334, 10287.210, 295.001, 52932.739 25/05/02,21:15:14,09,10,1, 11.9,1,1, 5.334, 10287.200, 295.052, 52932.738 25/05/02,21:15:14,10,10,1, 11.9,1,1, 5.334, 10287.216, 295.082, 52932.856 25/05/02,21:15:14,11,10,1, 11.9,1,1, 5.334, 10287.213, 295.100, 52932.767 25/05/02,21:15:14,12,10,1, 11.9,1,1, 5.334, 10287.198, 295.101, 52932.850 25/05/02,21:15:14,13,10,1, 11.9,1,1, 5.334, 10287.189, 295.130, 52932.808 25/05/02,21:15:14,14,10,1, 11.9,1,1, 5.334, 10287.206, 295.113, 52932.848 25/05/02,21:15:14,15,10,1, 11.9,1,1, 5.334, 10287.208, 295.194, 52932.946 25/05/02,21:15:14,16,10,1, 11.9,1,1, 5.334, 10287.214, 295.202, 52932.862 25/05/02,21:15:14,17,10,1, 11.9,1,1, 5.334, 10287.183, 295.230, 52932.969 25/05/02,21:15:14,18,10,1, 11.9,1,1, 5.334, 10287.202, 295.225, 52932.869 25/05/02,21:15:14,19,10,1, 11.9,1,1, 5.334, 10287.202, 295.261, 52932.969 25/05/02,21:15:15,00,10,1, 11.9,1,1, 5.338, 10287.201, 295.261, 52932.969 25/05/02,21:15:15,01,10,1, 11.9,1,1, 5.338, 10287.195, 295.320, 52933.004 25/05/02,21:15:15,02,10,1, 11.9,1,1, 5.338, 10287.181, 295.308, 52932.984 25/05/02,21:15:15,03,10,1, 11.9,1,1, 5.338, 10287.198, 295.337, 52933.036 25/05/02,21:15:15,04,10,1, 11.9,1,1, 5.338, 10287.187, 295.336, 52933.022 25/05/02,21:15:15,05,10,1, 11.9,1,1, 5.338, 10287.216, 295.376, 52933.047 25/05/02,21:15:15,06,10,1, 11.9,1,1, 5.338, 10287.206, 295.377, 52933.087 25/05/02,21:15:15,07,10,1, 11.9,1,1, 5.338, 10287.199, 295.418, 52933.064 25/05/02,21:15:15,08,10,1, 11.9,1,1, 5.338, 10287.180, 295.433, 52933.123 25/05/02,21:15:15,09,10,1, 11.9,1,1, 5.338, 10287.170, 295.475, 52933.126 25/05/02,21:15:15,10,10,1, 11.9,1,1, 5.338, 10287.155, 295.479, 52933.084 25/05/02,21:15:15,11,10,1, 11.9,1,1, 5.338, 10287.197, 295.498, 52933.166 25/05/02,21:15:15,12,10,1, 11.9,1,1, 5.338, 10287.184, 295.544, 52933.129 25/05/02,21:15:15,13,10,1, 11.9,1,1, 5.338, 10287.200, 295.573, 52933.172 25/05/02,21:15:15,14,10,1, 11.9,1,1, 5.338, 10287.188, 295.593, 52933.199 25/05/02,21:15:15,15,10,1, 11.9,1,1, 5.338, 10287.193, 295.629, 52933.161 25/05/02,21:15:15,16,10,1, 11.9,1,1, 5.338, 10287.195, 295.607, 52933.161 25/05/02,21:15:15,17,10,1, 11.9,1,1, 5.338, 10287.210, 295.644, 52933.267 25/05/02,21:15:15,18,10,1, 11.9,1,1, 5.338, 10287.201, 295.660, 52933.226 25/05/02,21:15:15,19,10,1, 11.9,1,1, 5.338, 10287.218, 295.698, 52933.213 25/05/02,21:15:16,00,10,1, 11.8,1,1, 5.335, 10287.218, 295.698, 52933.213 25/05/02,21:15:16,01,10,1, 11.8,1,1, 5.335, 10287.212, 295.732, 52933.352 25/05/02,21:15:16,02,10,1, 11.8,1,1, 5.335, 10287.198, 295.774, 52933.285 25/05/02,21:15:16,03,10,1, 11.8,1,1, 5.335, 10287.202, 295.769, 52933.376 25/05/02,21:15:16,04,10,1, 11.8,1,1, 5.335, 10287.208, 295.805, 52933.323 25/05/02,21:15:16,05,10,1, 11.8,1,1, 5.335, 10287.217, 295.832, 52933.319 25/05/02,21:15:16,06,10,1, 11.8,1,1, 5.335, 10287.216, 295.865, 52933.371 25/05/02,21:15:16,07,10,1, 11.8,1,1, 5.335, 10287.234, 295.883, 52933.439 25/05/02,21:15:16,08,10,1, 11.8,1,1, 5.335, 10287.215, 295.912, 52933.390 25/05/02,21:15:16,09,10,1, 11.8,1,1, 5.335, 10287.239, 295.940, 52933.377 25/05/02,21:15:16,10,10,1, 11.8,1,1, 5.335, 10287.242, 295.951, 52933.400 25/05/02,21:15:16,11,10,1, 11.8,1,1, 5.335, 10287.233, 295.959, 52933.451 25/05/02,21:15:16,12,10,1, 11.8,1,1, 5.335, 10287.253, 296.010, 52933.446 25/05/02,21:15:16,13,10,1, 11.8,1,1, 5.335, 10287.250, 296.037, 52933.533 25/05/02,21:15:16,14,10,1, 11.8,1,1, 5.335, 10287.264, 296.069, 52933.522 25/05/02,21:15:16,15,10,1, 11.8,1,1, 5.335, 10287.273, 296.102, 52933.516 25/05/02,21:15:16,16,10,1, 11.8,1,1, 5.335, 10287.276, 296.106, 52933.517 25/05/02,21:15:16,17,10,1, 11.8,1,1, 5.335, 10287.284, 296.108, 52933.572 25/05/02,21:15:16,18,10,1, 11.8,1,1, 5.335, 10287.294, 296.137, 52933.481 25/05/02,21:15:16,19,10,1, 11.8,1,1, 5.335, 10287.279, 296.172, 52933.559 25/05/02,21:15:17,00,10,1, 11.8,1,1, 5.332, 10287.277, 296.172, 52933.559 25/05/02,21:15:17,01,10,1, 11.8,1,1, 5.332, 10287.296, 296.242, 52933.630 25/05/02,21:15:17,02,10,1, 11.8,1,1, 5.332, 10287.313, 296.248, 52933.612 25/05/02,21:15:17,03,10,1, 11.8,1,1, 5.332, 10287.330, 296.233, 52933.553 25/05/02,21:15:17,04,10,1, 11.8,1,1, 5.332, 10287.331, 296.294, 52933.620 25/05/02,21:15:17,05,10,1, 11.8,1,1, 5.332, 10287.341, 296.298, 52933.678 25/05/02,21:15:17,06,10,1, 11.8,1,1, 5.332, 10287.335, 296.305, 52933.592 25/05/02,21:15:17,07,10,1, 11.8,1,1, 5.332, 10287.351, 296.351, 52933.580 25/05/02,21:15:17,08,10,1, 11.8,1,1, 5.332, 10287.355, 296.366, 52933.696 25/05/02,21:15:17,09,10,1, 11.8,1,1, 5.332, 10287.386, 296.408, 52933.750 25/05/02,21:15:17,10,10,1, 11.8,1,1, 5.332, 10287.382, 296.445, 52933.727 25/05/02,21:15:17,11,10,1, 11.8,1,1, 5.332, 10287.377, 296.444, 52933.660 25/05/02,21:15:17,12,10,1, 11.8,1,1, 5.332, 10287.394, 296.471, 52933.746 25/05/02,21:15:17,13,10,1, 11.8,1,1, 5.332, 10287.402, 296.515, 52933.784 25/05/02,21:15:17,14,10,1, 11.8,1,1, 5.332, 10287.400, 296.540, 52933.739 25/05/02,21:15:17,15,10,1, 11.8,1,1, 5.332, 10287.421, 296.571, 52933.793 25/05/02,21:15:17,16,10,1, 11.8,1,1, 5.332, 10287.461, 296.587, 52933.849 25/05/02,21:15:17,17,10,1, 11.8,1,1, 5.332, 10287.417, 296.620, 52933.890 25/05/02,21:15:17,18,10,1, 11.8,1,1, 5.332, 10287.466, 296.617, 52933.797 25/05/02,21:15:17,19,10,1, 11.8,1,1, 5.332, 10287.455, 296.667, 52933.857 25/05/02,21:15:18,00,10,1, 11.9,1,1, 5.331, 10287.452, 296.667, 52933.857 25/05/02,21:15:18,01,10,1, 11.9,1,1, 5.331, 10287.480, 296.679, 52933.946 25/05/02,21:15:18,02,10,1, 11.9,1,1, 5.331, 10287.475, 296.729, 52933.892 25/05/02,21:15:18,03,10,1, 11.9,1,1, 5.331, 10287.505, 296.732, 52933.896 25/05/02,21:15:18,04,10,1, 11.9,1,1, 5.331, 10287.531, 296.776, 52933.914 25/05/02,21:15:18,05,10,1, 11.9,1,1, 5.331, 10287.528, 296.772, 52933.923 25/05/02,21:15:18,06,10,1, 11.9,1,1, 5.331, 10287.542, 296.802, 52933.977 25/05/02,21:15:18,07,10,1, 11.9,1,1, 5.331, 10287.561, 296.815, 52933.928 25/05/02,21:15:18,08,10,1, 11.9,1,1, 5.331, 10287.579, 296.825, 52933.914 25/05/02,21:15:18,09,10,1, 11.9,1,1, 5.331, 10287.572, 296.857, 52934.019 25/05/02,21:15:18,10,10,1, 11.9,1,1, 5.331, 10287.608, 296.886, 52934.021 25/05/02,21:15:18,11,10,1, 11.9,1,1, 5.331, 10287.602, 296.882, 52934.004 25/05/02,21:15:18,12,10,1, 11.9,1,1, 5.331, 10287.615, 296.933, 52934.032 25/05/02,21:15:18,13,10,1, 11.9,1,1, 5.331, 10287.635, 296.921, 52934.042 25/05/02,21:15:18,14,10,1, 11.9,1,1, 5.331, 10287.632, 296.961, 52934.066 25/05/02,21:15:18,15,10,1, 11.9,1,1, 5.331, 10287.652, 296.972, 52934.065 25/05/02,21:15:18,16,10,1, 11.9,1,1, 5.331, 10287.658, 297.001, 52934.041 25/05/02,21:15:18,17,10,1, 11.9,1,1, 5.331, 10287.690, 297.009, 52934.071 25/05/02,21:15:18,18,10,1, 11.9,1,1, 5.331, 10287.678, 297.038, 52934.145 25/05/02,21:15:18,19,10,1, 11.9,1,1, 5.331, 10287.685, 297.053, 52934.184 25/05/02,21:15:19,00,10,1, 12.0,1,1, 5.338, 10287.677, 297.053, 52934.184 25/05/02,21:15:19,01,10,1, 12.0,1,1, 5.338, 10287.702, 297.078, 52934.163 25/05/02,21:15:19,02,10,1, 12.0,1,1, 5.338, 10287.720, 297.105, 52934.251 25/05/02,21:15:19,03,10,1, 12.0,1,1, 5.338, 10287.774, 297.120, 52934.186 25/05/02,21:15:19,04,10,1, 12.0,1,1, 5.338, 10287.752, 297.136, 52934.268 25/05/02,21:15:19,05,10,1, 12.0,1,1, 5.338, 10287.758, 297.148, 52934.233 25/05/02,21:15:19,06,10,1, 12.0,1,1, 5.338, 10287.772, 297.156, 52934.229 25/05/02,21:15:19,07,10,1, 12.0,1,1, 5.338, 10287.798, 297.159, 52934.300 25/05/02,21:15:19,08,10,1, 12.0,1,1, 5.338, 10287.807, 297.194, 52934.271 25/05/02,21:15:19,09,10,1, 12.0,1,1, 5.338, 10287.802, 297.236, 52934.278 25/05/02,21:15:19,10,10,1, 12.0,1,1, 5.338, 10287.814, 297.218, 52934.249 25/05/02,21:15:19,11,10,1, 12.0,1,1, 5.338, 10287.847, 297.242, 52934.255 25/05/02,21:15:19,12,10,1, 12.0,1,1, 5.338, 10287.865, 297.272, 52934.327 25/05/02,21:15:19,13,10,1, 12.0,1,1, 5.338, 10287.871, 297.278, 52934.333 25/05/02,21:15:19,14,10,1, 12.0,1,1, 5.338, 10287.865, 297.274, 52934.321 25/05/02,21:15:19,15,10,1, 12.0,1,1, 5.338, 10287.860, 297.302, 52934.392 25/05/02,21:15:19,16,10,1, 12.0,1,1, 5.338, 10287.903, 297.307, 52934.451 25/05/02,21:15:19,17,10,1, 12.0,1,1, 5.338, 10287.910, 297.328, 52934.412 25/05/02,21:15:19,18,10,1, 12.0,1,1, 5.338, 10287.919, 297.326, 52934.371 25/05/02,21:15:19,19,10,1, 12.0,1,1, 5.338, 10287.940, 297.386, 52934.416 25/05/02,21:15:20,00,10,1, 11.9,1,1, 5.336, 10287.936, 297.386, 52934.416 25/05/02,21:15:20,01,10,1, 11.9,1,1, 5.336, 10287.987, 297.408, 52934.420 25/05/02,21:15:20,02,10,1, 11.9,1,1, 5.336, 10287.986, 297.402, 52934.462 25/05/02,21:15:20,03,10,1, 11.9,1,1, 5.336, 10288.002, 297.440, 52934.348 25/05/02,21:15:20,04,10,1, 11.9,1,1, 5.336, 10288.017, 297.476, 52934.425 25/05/02,21:15:20,05,10,1, 11.9,1,1, 5.336, 10288.019, 297.479, 52934.426 25/05/02,21:15:20,06,10,1, 11.9,1,1, 5.336, 10288.054, 297.526, 52934.505 25/05/02,21:15:20,07,10,1, 11.9,1,1, 5.336, 10288.046, 297.533, 52934.517 25/05/02,21:15:20,08,10,1, 11.9,1,1, 5.336, 10288.063, 297.565, 52934.582 25/05/02,21:15:20,09,10,1, 11.9,1,1, 5.336, 10288.088, 297.583, 52934.596 25/05/02,21:15:20,10,10,1, 11.9,1,1, 5.336, 10288.101, 297.599, 52934.616 25/05/02,21:15:20,11,10,1, 11.9,1,1, 5.336, 10288.097, 297.648, 52934.598 25/05/02,21:15:20,12,10,1, 11.9,1,1, 5.336, 10288.118, 297.655, 52934.585 25/05/02,21:15:20,13,10,1, 11.9,1,1, 5.336, 10288.163, 297.695, 52934.647 25/05/02,21:15:20,14,10,1, 11.9,1,1, 5.336, 10288.150, 297.701, 52934.614 25/05/02,21:15:20,15,10,1, 11.9,1,1, 5.336, 10288.147, 297.719, 52934.572 25/05/02,21:15:20,16,10,1, 11.9,1,1, 5.336, 10288.177, 297.755, 52934.736 25/05/02,21:15:20,17,10,1, 11.9,1,1, 5.336, 10288.194, 297.761, 52934.652 25/05/02,21:15:20,18,10,1, 11.9,1,1, 5.336, 10288.194, 297.776, 52934.696 25/05/02,21:15:20,19,10,1, 11.9,1,1, 5.336, 10288.226, 297.807, 52934.795 25/05/02,21:15:21,00,09,1, 11.9,1,1, 5.335, 10288.219, 297.807, 52934.795 25/05/02,21:15:21,01,09,1, 11.9,1,1, 5.335, 10288.247, 297.845, 52934.792 25/05/02,21:15:21,02,09,1, 11.9,1,1, 5.335, 10288.253, 297.881, 52934.782 25/05/02,21:15:21,03,09,1, 11.9,1,1, 5.335, 10288.283, 297.888, 52934.766 25/05/02,21:15:21,04,09,1, 11.9,1,1, 5.335, 10288.289, 297.916, 52934.850 25/05/02,21:15:21,05,09,1, 11.9,1,1, 5.335, 10288.307, 297.969, 52934.859 25/05/02,21:15:21,06,09,1, 11.9,1,1, 5.335, 10288.289, 297.996, 52935.092 25/05/02,21:15:21,07,09,1, 11.9,1,1, 5.335, 10288.325, 297.969, 52934.933 25/05/02,21:15:21,08,09,1, 11.9,1,1, 5.335, 10288.356, 298.023, 52934.889 25/05/02,21:15:21,09,09,1, 11.9,1,1, 5.335, 10288.359, 298.058, 52934.883 25/05/02,21:15:21,10,09,1, 11.9,1,1, 5.335, 10288.376, 298.078, 52934.842 25/05/02,21:15:21,11,09,1, 11.9,1,1, 5.335, 10288.385, 298.107, 52934.901 25/05/02,21:15:21,12,09,1, 11.9,1,1, 5.335, 10288.407, 298.131, 52934.901 25/05/02,21:15:21,13,09,1, 11.9,1,1, 5.335, 10288.436, 298.139, 52934.876 25/05/02,21:15:21,14,09,1, 11.9,1,1, 5.335, 10288.446, 298.179, 52934.932 25/05/02,21:15:21,15,09,1, 11.9,1,1, 5.335, 10288.448, 298.187, 52934.919 25/05/02,21:15:21,16,09,1, 11.9,1,1, 5.335, 10288.486, 298.187, 52934.953 25/05/02,21:15:21,17,09,1, 11.9,1,1, 5.335, 10288.484, 298.191, 52934.984 25/05/02,21:15:21,18,09,1, 11.9,1,1, 5.335, 10288.509, 298.232, 52934.927 25/05/02,21:15:21,19,09,1, 11.9,1,1, 5.335, 10288.513, 298.256, 52934.978 25/05/02,21:15:22,00,09,1, 11.9,1,1, 5.336, 10288.512, 298.256, 52934.978 25/05/02,21:15:22,01,09,1, 11.9,1,1, 5.336, 10288.542, 298.281, 52934.992 25/05/02,21:15:22,02,09,1, 11.9,1,1, 5.336, 10288.530, 298.327, 52935.032 25/05/02,21:15:22,03,09,1, 11.9,1,1, 5.336, 10288.547, 298.360, 52935.056 25/05/02,21:15:22,04,09,1, 11.9,1,1, 5.336, 10288.589, 298.334, 52935.076 25/05/02,21:15:22,05,09,1, 11.9,1,1, 5.336, 10288.598, 298.368, 52935.110 25/05/02,21:15:22,06,09,1, 11.9,1,1, 5.336, 10288.637, 298.362, 52935.038 25/05/02,21:15:22,07,09,1, 11.9,1,1, 5.336, 10288.636, 298.388, 52935.047 25/05/02,21:15:22,08,09,1, 11.9,1,1, 5.336, 10288.658, 298.425, 52935.074 25/05/02,21:15:22,09,09,1, 11.9,1,1, 5.336, 10288.666, 298.413, 52935.057 25/05/02,21:15:22,10,09,1, 11.9,1,1, 5.336, 10288.669, 298.432, 52935.057 25/05/02,21:15:22,11,09,1, 11.9,1,1, 5.336, 10288.659, 298.462, 52935.103 25/05/02,21:15:22,12,09,1, 11.9,1,1, 5.336, 10288.688, 298.476, 52935.173 25/05/02,21:15:22,13,09,1, 11.9,1,1, 5.336, 10288.687, 298.481, 52935.111 25/05/02,21:15:22,14,09,1, 11.9,1,1, 5.336, 10288.707, 298.538, 52935.127 25/05/02,21:15:22,15,09,1, 11.9,1,1, 5.336, 10288.723, 298.520, 52935.134 25/05/02,21:15:22,16,09,1, 11.9,1,1, 5.336, 10288.744, 298.545, 52935.180 25/05/02,21:15:22,17,09,1, 11.9,1,1, 5.336, 10288.754, 298.560, 52935.148 25/05/02,21:15:22,18,09,1, 11.9,1,1, 5.336, 10288.761, 298.566, 52935.235 25/05/02,21:15:22,19,09,1, 11.9,1,1, 5.336, 10288.755, 298.594, 52935.161 25/05/02,21:15:23,00,09,1, 11.9,1,1, 5.336, 10288.754, 298.594, 52935.161 25/05/02,21:15:23,01,09,1, 11.9,1,1, 5.336, 10288.772, 298.612, 52935.163 25/05/02,21:15:23,02,09,1, 11.9,1,1, 5.336, 10288.785, 298.627, 52935.261 25/05/02,21:15:23,03,09,1, 11.9,1,1, 5.336, 10288.798, 298.666, 52935.252 25/05/02,21:15:23,04,09,1, 11.9,1,1, 5.336, 10288.797, 298.681, 52935.204 25/05/02,21:15:23,05,09,1, 11.9,1,1, 5.336, 10288.793, 298.691, 52935.216 25/05/02,21:15:23,06,09,1, 11.9,1,1, 5.336, 10288.792, 298.686, 52935.209 25/05/02,21:15:23,07,09,1, 11.9,1,1, 5.336, 10288.813, 298.721, 52935.213 25/05/02,21:15:23,08,09,1, 11.9,1,1, 5.336, 10288.816, 298.762, 52935.303 25/05/02,21:15:23,09,09,1, 11.9,1,1, 5.336, 10288.804, 298.745, 52935.300 25/05/02,21:15:23,10,09,1, 11.9,1,1, 5.336, 10288.792, 298.784, 52935.292 25/05/02,21:15:23,11,09,1, 11.9,1,1, 5.336, 10288.823, 298.802, 52935.273 25/05/02,21:15:23,12,09,1, 11.9,1,1, 5.336, 10288.798, 298.820, 52935.345 25/05/02,21:15:23,13,09,1, 11.9,1,1, 5.336, 10288.814, 298.826, 52935.322 25/05/02,21:15:23,14,09,1, 11.9,1,1, 5.336, 10288.827, 298.844, 52935.325 25/05/02,21:15:23,15,09,1, 11.9,1,1, 5.336, 10288.807, 298.863, 52935.345 25/05/02,21:15:23,16,09,1, 11.9,1,1, 5.336, 10288.822, 298.878, 52935.340 25/05/02,21:15:23,17,09,1, 11.9,1,1, 5.336, 10288.832, 298.869, 52935.382 25/05/02,21:15:23,18,09,1, 11.9,1,1, 5.336, 10288.873, 298.907, 52935.312 25/05/02,21:15:23,19,09,1, 11.9,1,1, 5.336, 10288.858, 298.947, 52935.336 25/05/02,21:15:24,00,09,1, 11.9,1,1, 5.337, 10288.854, 298.947, 52935.336 25/05/02,21:15:24,01,09,1, 11.9,1,1, 5.337, 10288.850, 298.988, 52935.348 25/05/02,21:15:24,02,09,1, 11.9,1,1, 5.337, 10288.840, 298.979, 52935.378 25/05/02,21:15:24,03,09,1, 11.9,1,1, 5.337, 10288.868, 298.998, 52935.439 25/05/02,21:15:24,04,09,1, 11.9,1,1, 5.337, 10288.836, 299.018, 52935.449 25/05/02,21:15:24,05,09,1, 11.9,1,1, 5.337, 10288.840, 299.038, 52935.430 25/05/02,21:15:24,06,09,1, 11.9,1,1, 5.337, 10288.866, 299.019, 52935.375 25/05/02,21:15:24,07,09,1, 11.9,1,1, 5.337, 10288.853, 299.063, 52935.425 25/05/02,21:15:24,08,09,1, 11.9,1,1, 5.337, 10288.823, 299.087, 52935.522 25/05/02,21:15:24,09,09,1, 11.9,1,1, 5.337, 10288.867, 299.094, 52935.439 25/05/02,21:15:24,10,09,1, 11.9,1,1, 5.337, 10288.831, 299.116, 52935.515 25/05/02,21:15:24,11,09,1, 11.9,1,1, 5.337, 10288.843, 299.127, 52935.500 25/05/02,21:15:24,12,09,1, 11.9,1,1, 5.337, 10288.832, 299.115, 52935.492 25/05/02,21:15:24,13,09,1, 11.9,1,1, 5.337, 10288.841, 299.148, 52935.565 25/05/02,21:15:24,14,09,1, 11.9,1,1, 5.337, 10288.830, 299.155, 52935.509 25/05/02,21:15:24,15,09,1, 11.9,1,1, 5.337, 10288.840, 299.170, 52935.458 25/05/02,21:15:24,16,09,1, 11.9,1,1, 5.337, 10288.843, 299.179, 52935.530 25/05/02,21:15:24,17,09,1, 11.9,1,1, 5.337, 10288.840, 299.206, 52935.576 25/05/02,21:15:24,18,09,1, 11.9,1,1, 5.337, 10288.856, 299.190, 52935.598 25/05/02,21:15:24,19,09,1, 11.9,1,1, 5.337, 10288.853, 299.221, 52935.613 25/05/02,21:15:25,00,09,1, 11.9,1,1, 5.333, 10288.845, 299.221, 52935.613 25/05/02,21:15:25,01,09,1, 11.9,1,1, 5.333, 10288.828, 299.295, 52935.599 25/05/02,21:15:25,02,09,1, 11.9,1,1, 5.333, 10288.834, 299.292, 52935.604 25/05/02,21:15:25,03,09,1, 11.9,1,1, 5.333, 10288.839, 299.302, 52935.636 25/05/02,21:15:25,04,09,1, 11.9,1,1, 5.333, 10288.820, 299.322, 52935.702 25/05/02,21:15:25,05,09,1, 11.9,1,1, 5.333, 10288.800, 299.345, 52935.655 25/05/02,21:15:25,06,09,1, 11.9,1,1, 5.333, 10288.796, 299.342, 52935.679 25/05/02,21:15:25,07,09,1, 11.9,1,1, 5.333, 10288.816, 299.387, 52935.662 25/05/02,21:15:25,08,09,1, 11.9,1,1, 5.333, 10288.797, 299.393, 52935.660 25/05/02,21:15:25,09,09,1, 11.9,1,1, 5.333, 10288.778, 299.392, 52935.669 25/05/02,21:15:25,10,09,1, 11.9,1,1, 5.333, 10288.814, 299.419, 52935.748 25/05/02,21:15:25,11,09,1, 11.9,1,1, 5.333, 10288.780, 299.441, 52935.725 25/05/02,21:15:25,12,09,1, 11.9,1,1, 5.333, 10288.789, 299.437, 52935.715 25/05/02,21:15:25,13,09,1, 11.9,1,1, 5.333, 10288.780, 299.450, 52935.768 25/05/02,21:15:25,14,09,1, 11.9,1,1, 5.333, 10288.768, 299.495, 52935.740 25/05/02,21:15:25,15,09,1, 11.9,1,1, 5.333, 10288.777, 299.510, 52935.825 25/05/02,21:15:25,16,09,1, 11.9,1,1, 5.333, 10288.762, 299.494, 52935.870 25/05/02,21:15:25,17,09,1, 11.9,1,1, 5.333, 10288.757, 299.537, 52935.877 25/05/02,21:15:25,18,09,1, 11.9,1,1, 5.333, 10288.737, 299.553, 52935.851 25/05/02,21:15:25,19,09,1, 11.9,1,1, 5.333, 10288.748, 299.550, 52935.863 25/05/02,21:15:26,00,09,1, 11.9,1,1, 5.334, 10288.745, 299.550, 52935.863 25/05/02,21:15:26,01,09,1, 11.9,1,1, 5.334, 10288.737, 299.613, 52935.918 25/05/02,21:15:26,02,09,1, 11.9,1,1, 5.334, 10288.712, 299.599, 52935.917 25/05/02,21:15:26,03,09,1, 11.9,1,1, 5.334, 10288.726, 299.621, 52935.952 25/05/02,21:15:26,04,09,1, 11.9,1,1, 5.334, 10288.718, 299.638, 52935.953 25/05/02,21:15:26,05,09,1, 11.9,1,1, 5.334, 10288.698, 299.608, 52935.874 25/05/02,21:15:26,06,09,1, 11.9,1,1, 5.334, 10288.735, 299.616, 52935.933 25/05/02,21:15:26,07,09,1, 11.9,1,1, 5.334, 10288.710, 299.654, 52935.948 25/05/02,21:15:26,08,09,1, 11.9,1,1, 5.334, 10288.676, 299.686, 52935.970 25/05/02,21:15:26,09,09,1, 11.9,1,1, 5.334, 10288.732, 299.681, 52935.971 25/05/02,21:15:26,10,09,1, 11.9,1,1, 5.334, 10288.674, 299.696, 52935.970 25/05/02,21:15:26,11,09,1, 11.9,1,1, 5.334, 10288.714, 299.708, 52935.988 25/05/02,21:15:26,12,09,1, 11.9,1,1, 5.334, 10288.695, 299.704, 52935.949 25/05/02,21:15:26,13,09,1, 11.9,1,1, 5.334, 10288.710, 299.725, 52935.985 25/05/02,21:15:26,14,09,1, 11.9,1,1, 5.334, 10288.686, 299.752, 52935.998 25/05/02,21:15:26,15,09,1, 11.9,1,1, 5.334, 10288.698, 299.753, 52936.067 25/05/02,21:15:26,16,09,1, 11.9,1,1, 5.334, 10288.702, 299.766, 52936.107 25/05/02,21:15:26,17,09,1, 11.9,1,1, 5.334, 10288.678, 299.784, 52936.131 25/05/02,21:15:26,18,09,1, 11.9,1,1, 5.334, 10288.668, 299.787, 52936.118 25/05/02,21:15:26,19,09,1, 11.9,1,1, 5.334, 10288.665, 299.779, 52936.141 25/05/02,21:15:27,00,09,1, 12.0,1,1, 5.335, 10288.662, 299.779, 52936.141 25/05/02,21:15:27,01,09,1, 12.0,1,1, 5.335, 10288.658, 299.783, 52936.089 25/05/02,21:15:27,02,09,1, 12.0,1,1, 5.335, 10288.651, 299.797, 52936.140 25/05/02,21:15:27,03,09,1, 12.0,1,1, 5.335, 10288.678, 299.830, 52936.175 25/05/02,21:15:27,04,09,1, 12.0,1,1, 5.335, 10288.655, 299.834, 52936.180 25/05/02,21:15:27,05,09,1, 12.0,1,1, 5.335, 10288.657, 299.816, 52936.215 25/05/02,21:15:27,06,09,1, 12.0,1,1, 5.335, 10288.630, 299.826, 52936.218 25/05/02,21:15:27,07,09,1, 12.0,1,1, 5.335, 10288.616, 299.835, 52936.177 25/05/02,21:15:27,08,09,1, 12.0,1,1, 5.335, 10288.627, 299.870, 52936.291 25/05/02,21:15:27,09,09,1, 12.0,1,1, 5.335, 10288.602, 299.851, 52936.264 25/05/02,21:15:27,10,09,1, 12.0,1,1, 5.335, 10288.597, 299.873, 52936.258 25/05/02,21:15:27,11,09,1, 12.0,1,1, 5.335, 10288.606, 299.869, 52936.260 25/05/02,21:15:27,12,09,1, 12.0,1,1, 5.335, 10288.582, 299.859, 52936.221 25/05/02,21:15:27,13,09,1, 12.0,1,1, 5.335, 10288.587, 299.900, 52936.290 25/05/02,21:15:27,14,09,1, 12.0,1,1, 5.335, 10288.559, 299.916, 52936.304 25/05/02,21:15:27,15,09,1, 12.0,1,1, 5.335, 10288.571, 299.929, 52936.387 25/05/02,21:15:27,16,09,1, 12.0,1,1, 5.335, 10288.541, 299.954, 52936.316 25/05/02,21:15:27,17,09,1, 12.0,1,1, 5.335, 10288.541, 299.933, 52936.350 25/05/02,21:15:27,18,09,1, 12.0,1,1, 5.335, 10288.539, 299.940, 52936.323 25/05/02,21:15:27,19,09,1, 12.0,1,1, 5.335, 10288.552, 299.948, 52936.382 25/05/02,21:15:28,00,09,1, 11.9,1,1, 5.333, 10288.545, 299.948, 52936.382 25/05/02,21:15:28,01,09,1, 11.9,1,1, 5.333, 10288.506, 299.978, 52936.380 25/05/02,21:15:28,02,09,1, 11.9,1,1, 5.333, 10288.512, 300.007, 52936.438 25/05/02,21:15:28,03,09,1, 11.9,1,1, 5.333, 10288.497, 300.019, 52936.446 25/05/02,21:15:28,04,09,1, 11.9,1,1, 5.333, 10288.466, 299.989, 52936.430 25/05/02,21:15:28,05,09,1, 11.9,1,1, 5.333, 10288.485, 300.015, 52936.498 25/05/02,21:15:28,06,09,1, 11.9,1,1, 5.333, 10288.484, 300.017, 52936.455 25/05/02,21:15:28,07,09,1, 11.9,1,1, 5.333, 10288.466, 300.043, 52936.496 25/05/02,21:15:28,08,09,1, 11.9,1,1, 5.333, 10288.448, 300.045, 52936.481 25/05/02,21:15:28,09,09,1, 11.9,1,1, 5.333, 10288.421, 300.032, 52936.424 25/05/02,21:15:28,10,09,1, 11.9,1,1, 5.333, 10288.439, 300.076, 52936.565 25/05/02,21:15:28,11,09,1, 11.9,1,1, 5.333, 10288.391, 300.071, 52936.532 25/05/02,21:15:28,12,09,1, 11.9,1,1, 5.333, 10288.389, 300.111, 52936.519 25/05/02,21:15:28,13,09,1, 11.9,1,1, 5.333, 10288.373, 300.119, 52936.607 25/05/02,21:15:28,14,09,1, 11.9,1,1, 5.333, 10288.347, 300.123, 52936.549 25/05/02,21:15:28,15,09,1, 11.9,1,1, 5.333, 10288.367, 300.147, 52936.576 25/05/02,21:15:28,16,09,1, 11.9,1,1, 5.333, 10288.334, 300.143, 52936.595 25/05/02,21:15:28,17,09,1, 11.9,1,1, 5.333, 10288.335, 300.151, 52936.672 25/05/02,21:15:28,18,09,1, 11.9,1,1, 5.333, 10288.309, 300.181, 52936.592 25/05/02,21:15:28,19,09,1, 11.9,1,1, 5.333, 10288.282, 300.186, 52936.714 25/05/02,21:15:29,00,09,1, 11.9,1,1, 5.333, 10288.278, 300.186, 52936.714 25/05/02,21:15:29,01,09,1, 11.9,1,1, 5.333, 10288.244, 300.249, 52936.614 25/05/02,21:15:29,02,09,1, 11.9,1,1, 5.333, 10288.230, 300.218, 52936.675 25/05/02,21:15:29,03,09,1, 11.9,1,1, 5.333, 10288.191, 300.232, 52936.650 25/05/02,21:15:29,04,09,1, 11.9,1,1, 5.333, 10288.190, 300.236, 52936.690 25/05/02,21:15:29,05,09,1, 11.9,1,1, 5.333, 10288.206, 300.280, 52936.811 25/05/02,21:15:29,06,09,1, 11.9,1,1, 5.333, 10288.157, 300.305, 52936.743 25/05/02,21:15:29,07,09,1, 11.9,1,1, 5.333, 10288.160, 300.292, 52936.691 25/05/02,21:15:29,08,09,1, 11.9,1,1, 5.333, 10288.140, 300.311, 52936.817 25/05/02,21:15:29,09,09,1, 11.9,1,1, 5.333, 10288.115, 300.355, 52936.828 25/05/02,21:15:29,10,09,1, 11.9,1,1, 5.333, 10288.089, 300.368, 52936.781 25/05/02,21:15:29,11,09,1, 11.9,1,1, 5.333, 10288.073, 300.388, 52936.837 25/05/02,21:15:29,12,09,1, 11.9,1,1, 5.333, 10288.070, 300.420, 52936.784 25/05/02,21:15:29,13,09,1, 11.9,1,1, 5.333, 10288.019, 300.404, 52936.808 25/05/02,21:15:29,14,09,1, 11.9,1,1, 5.333, 10287.989, 300.445, 52936.942 25/05/02,21:15:29,15,09,1, 11.9,1,1, 5.333, 10287.995, 300.478, 52936.841 25/05/02,21:15:29,16,09,1, 11.9,1,1, 5.333, 10287.969, 300.464, 52936.889 25/05/02,21:15:29,17,09,1, 11.9,1,1, 5.333, 10287.927, 300.503, 52936.921 25/05/02,21:15:29,18,09,1, 11.9,1,1, 5.333, 10287.923, 300.511, 52936.997 25/05/02,21:15:29,19,09,1, 11.9,1,1, 5.333, 10287.897, 300.541, 52936.926 25/05/02,21:15:30,00,09,1, 11.9,1,1, 5.332, 10287.894, 300.541, 52936.926 25/05/02,21:15:30,01,09,1, 11.9,1,1, 5.332, 10287.872, 300.575, 52936.985 25/05/02,21:15:30,02,09,1, 11.9,1,1, 5.332, 10287.858, 300.592, 52937.002 25/05/02,21:15:30,03,09,1, 11.9,1,1, 5.332, 10287.830, 300.635, 52937.042 25/05/02,21:15:30,04,09,1, 11.9,1,1, 5.332, 10287.827, 300.657, 52937.034 25/05/02,21:15:30,05,09,1, 11.9,1,1, 5.332, 10287.811, 300.681, 52937.067 25/05/02,21:15:30,06,09,1, 11.9,1,1, 5.332, 10287.775, 300.686, 52937.057 25/05/02,21:15:30,07,09,1, 11.9,1,1, 5.332, 10287.801, 300.715, 52937.100 25/05/02,21:15:30,08,09,1, 11.9,1,1, 5.332, 10287.760, 300.753, 52937.161 25/05/02,21:15:30,09,09,1, 11.9,1,1, 5.332, 10287.763, 300.729, 52937.043 25/05/02,21:15:30,10,09,1, 11.9,1,1, 5.332, 10287.738, 300.763, 52937.123 25/05/02,21:15:30,11,09,1, 11.9,1,1, 5.332, 10287.717, 300.781, 52937.203 25/05/02,21:15:30,12,09,1, 11.9,1,1, 5.332, 10287.690, 300.815, 52937.159 25/05/02,21:15:30,13,09,1, 11.9,1,1, 5.332, 10287.683, 300.837, 52937.218 25/05/02,21:15:30,14,09,1, 11.9,1,1, 5.332, 10287.668, 300.855, 52937.283 25/05/02,21:15:30,15,09,1, 11.9,1,1, 5.332, 10287.651, 300.880, 52937.218 25/05/02,21:15:30,16,09,1, 11.9,1,1, 5.332, 10287.627, 300.916, 52937.290 25/05/02,21:15:30,17,09,1, 11.9,1,1, 5.332, 10287.613, 300.922, 52937.317 25/05/02,21:15:30,18,09,1, 11.9,1,1, 5.332, 10287.597, 300.955, 52937.311 25/05/02,21:15:30,19,09,1, 11.9,1,1, 5.332, 10287.587, 300.968, 52937.352 25/05/02,21:15:31,00,09,1, 11.9,1,1, 5.329, 10287.585, 300.968, 52937.352 25/05/02,21:15:31,01,09,1, 11.9,1,1, 5.329, 10287.561, 301.022, 52937.329 25/05/02,21:15:31,02,09,1, 11.9,1,1, 5.329, 10287.527, 301.035, 52937.399 25/05/02,21:15:31,03,09,1, 11.9,1,1, 5.329, 10287.528, 301.050, 52937.453 25/05/02,21:15:31,04,09,1, 11.9,1,1, 5.329, 10287.530, 301.075, 52937.415 25/05/02,21:15:31,05,09,1, 11.9,1,1, 5.329, 10287.492, 301.115, 52937.438 25/05/02,21:15:31,06,09,1, 11.9,1,1, 5.329, 10287.451, 301.129, 52937.491 25/05/02,21:15:31,07,09,1, 11.9,1,1, 5.329, 10287.477, 301.154, 52937.516 25/05/02,21:15:31,08,09,1, 11.9,1,1, 5.329, 10287.456, 301.202, 52937.547 25/05/02,21:15:31,09,09,1, 11.9,1,1, 5.329, 10287.445, 301.191, 52937.502 25/05/02,21:15:31,10,09,1, 11.9,1,1, 5.329, 10287.416, 301.224, 52937.599 25/05/02,21:15:31,11,09,1, 11.9,1,1, 5.329, 10287.421, 301.250, 52937.622 25/05/02,21:15:31,12,09,1, 11.9,1,1, 5.329, 10287.415, 301.273, 52937.571 25/05/02,21:15:31,13,09,1, 11.9,1,1, 5.329, 10287.391, 301.300, 52937.645 25/05/02,21:15:31,14,09,1, 11.9,1,1, 5.329, 10287.373, 301.319, 52937.637 25/05/02,21:15:31,15,09,1, 11.9,1,1, 5.329, 10287.340, 301.347, 52937.724 25/05/02,21:15:31,16,09,1, 11.9,1,1, 5.329, 10287.356, 301.336, 52937.726 25/05/02,21:15:31,17,09,1, 11.9,1,1, 5.329, 10287.319, 301.389, 52937.815 25/05/02,21:15:31,18,09,1, 11.9,1,1, 5.329, 10287.339, 301.419, 52937.657 25/05/02,21:15:31,19,09,1, 11.9,1,1, 5.329, 10287.320, 301.428, 52937.727 25/05/02,21:15:32,00,09,1, 12.0,1,1, 5.334, 10287.318, 301.428, 52937.727 25/05/02,21:15:32,01,09,1, 12.0,1,1, 5.334, 10287.268, 301.484, 52937.847 25/05/02,21:15:32,02,09,1, 12.0,1,1, 5.334, 10287.231, 301.496, 52937.818 25/05/02,21:15:32,03,09,1, 12.0,1,1, 5.334, 10287.221, 301.522, 52937.854 25/05/02,21:15:32,04,09,1, 12.0,1,1, 5.334, 10287.229, 301.550, 52937.898 25/05/02,21:15:32,05,09,1, 12.0,1,1, 5.334, 10287.175, 301.585, 52937.910 25/05/02,21:15:32,06,09,1, 12.0,1,1, 5.334, 10287.168, 301.572, 52937.865 25/05/02,21:15:32,07,09,1, 12.0,1,1, 5.334, 10287.170, 301.589, 52937.879 25/05/02,21:15:32,08,09,1, 12.0,1,1, 5.334, 10287.139, 301.630, 52937.927 25/05/02,21:15:32,09,09,1, 12.0,1,1, 5.334, 10287.135, 301.633, 52937.929 25/05/02,21:15:32,10,09,1, 12.0,1,1, 5.334, 10287.104, 301.650, 52937.966 25/05/02,21:15:32,11,09,1, 12.0,1,1, 5.334, 10287.094, 301.666, 52938.005 25/05/02,21:15:32,12,09,1, 12.0,1,1, 5.334, 10287.085, 301.689, 52938.017 25/05/02,21:15:32,13,09,1, 12.0,1,1, 5.334, 10287.040, 301.699, 52938.037 25/05/02,21:15:32,14,09,1, 12.0,1,1, 5.334, 10287.027, 301.733, 52938.118 25/05/02,21:15:32,15,09,1, 12.0,1,1, 5.334, 10286.980, 301.743, 52938.122 25/05/02,21:15:32,16,09,1, 12.0,1,1, 5.334, 10287.008, 301.778, 52938.066 25/05/02,21:15:32,17,09,1, 12.0,1,1, 5.334, 10286.972, 301.791, 52938.140 25/05/02,21:15:32,18,09,1, 12.0,1,1, 5.334, 10286.950, 301.781, 52938.236 25/05/02,21:15:32,19,09,1, 12.0,1,1, 5.334, 10286.944, 301.794, 52938.153 25/05/02,21:15:33,00,07,1, 11.9,1,1, 5.332, 10286.943, 301.794, 52938.153 25/05/02,21:15:33,01,07,1, 11.9,1,1, 5.332, 10286.901, 301.858, 52938.187 25/05/02,21:15:33,02,07,1, 11.9,1,1, 5.332, 10286.894, 301.877, 52938.252 25/05/02,21:15:33,03,07,1, 11.9,1,1, 5.332, 10286.863, 301.889, 52938.291 25/05/02,21:15:33,04,07,1, 11.9,1,1, 5.332, 10286.828, 301.904, 52938.298 25/05/02,21:15:33,05,07,1, 11.9,1,1, 5.332, 10286.820, 301.899, 52938.277 25/05/02,21:15:33,06,07,1, 11.9,1,1, 5.332, 10286.778, 301.923, 52938.297 25/05/02,21:15:33,07,07,1, 11.9,1,1, 5.332, 10286.760, 301.956, 52938.307 25/05/02,21:15:33,08,07,1, 11.9,1,1, 5.332, 10286.751, 301.969, 52938.372 25/05/02,21:15:33,09,07,1, 11.9,1,1, 5.332, 10286.709, 301.986, 52938.339 25/05/02,21:15:33,10,07,1, 11.9,1,1, 5.332, 10286.715, 302.012, 52938.471 25/05/02,21:15:33,11,07,1, 11.9,1,1, 5.332, 10286.671, 302.022, 52938.443 25/05/02,21:15:33,12,07,1, 11.9,1,1, 5.332, 10286.663, 302.010, 52938.428 25/05/02,21:15:33,13,07,1, 11.9,1,1, 5.332, 10286.656, 302.044, 52938.440 25/05/02,21:15:33,14,07,1, 11.9,1,1, 5.332, 10286.652, 302.082, 52938.518 25/05/02,21:15:33,15,07,1, 11.9,1,1, 5.332, 10286.626, 302.087, 52938.554 25/05/02,21:15:33,16,07,1, 11.9,1,1, 5.332, 10286.596, 302.092, 52938.545 25/05/02,21:15:33,17,07,1, 11.9,1,1, 5.332, 10286.597, 302.117, 52938.582 25/05/02,21:15:33,18,07,1, 11.9,1,1, 5.332, 10286.554, 302.124, 52938.590 25/05/02,21:15:33,19,07,1, 11.9,1,1, 5.332, 10286.555, 302.136, 52938.595 25/05/02,21:15:34,00,07,1, 11.9,1,1, 5.333, 10286.551, 302.136, 52938.595 25/05/02,21:15:34,01,07,1, 11.9,1,1, 5.333, 10286.498, 302.185, 52938.589 25/05/02,21:15:34,02,07,1, 11.9,1,1, 5.333, 10286.481, 302.192, 52938.711 25/05/02,21:15:34,03,07,1, 11.9,1,1, 5.333, 10286.465, 302.207, 52938.774 25/05/02,21:15:34,04,07,1, 11.9,1,1, 5.333, 10286.424, 302.208, 52938.783 25/05/02,21:15:34,05,07,1, 11.9,1,1, 5.333, 10286.424, 302.254, 52938.792 25/05/02,21:15:34,06,07,1, 11.9,1,1, 5.333, 10286.397, 302.243, 52938.805 25/05/02,21:15:34,07,07,1, 11.9,1,1, 5.333, 10286.387, 302.253, 52938.814 25/05/02,21:15:34,08,07,1, 11.9,1,1, 5.333, 10286.385, 302.267, 52938.812 25/05/02,21:15:34,09,07,1, 11.9,1,1, 5.333, 10286.357, 302.298, 52938.872 25/05/02,21:15:34,10,07,1, 11.9,1,1, 5.333, 10286.324, 302.331, 52938.903 25/05/02,21:15:34,11,07,1, 11.9,1,1, 5.333, 10286.309, 302.323, 52938.895 25/05/02,21:15:34,12,07,1, 11.9,1,1, 5.333, 10286.295, 302.349, 52938.936 25/05/02,21:15:34,13,07,1, 11.9,1,1, 5.333, 10286.279, 302.363, 52938.961 25/05/02,21:15:34,14,07,1, 11.9,1,1, 5.333, 10286.258, 302.375, 52938.951 25/05/02,21:15:34,15,07,1, 11.9,1,1, 5.333, 10286.272, 302.400, 52939.016 25/05/02,21:15:34,16,07,1, 11.9,1,1, 5.333, 10286.240, 302.417, 52938.979 25/05/02,21:15:34,17,07,1, 11.9,1,1, 5.333, 10286.209, 302.440, 52938.998 25/05/02,21:15:34,18,07,1, 11.9,1,1, 5.333, 10286.185, 302.443, 52939.058 25/05/02,21:15:34,19,07,1, 11.9,1,1, 5.333, 10286.173, 302.476, 52939.035 25/05/02,21:15:35,00,07,1, 11.9,1,1, 5.334, 10286.167, 302.476, 52939.035 25/05/02,21:15:35,01,07,1, 11.9,1,1, 5.334, 10286.103, 302.480, 52938.940 25/05/02,21:15:35,02,07,1, 11.9,1,1, 5.334, 10286.113, 302.503, 52939.204 25/05/02,21:15:35,03,07,1, 11.9,1,1, 5.334, 10286.086, 302.528, 52939.128 25/05/02,21:15:35,04,07,1, 11.9,1,1, 5.334, 10286.080, 302.509, 52939.232 25/05/02,21:15:35,05,07,1, 11.9,1,1, 5.334, 10286.032, 302.543, 52939.212 25/05/02,21:15:35,06,07,1, 11.9,1,1, 5.334, 10285.989, 302.557, 52939.198 25/05/02,21:15:35,07,07,1, 11.9,1,1, 5.334, 10286.008, 302.570, 52939.308 25/05/02,21:15:35,08,07,1, 11.9,1,1, 5.334, 10285.981, 302.577, 52939.270 25/05/02,21:15:35,09,07,1, 11.9,1,1, 5.334, 10285.972, 302.620, 52939.329 25/05/02,21:15:35,10,07,1, 11.9,1,1, 5.334, 10285.937, 302.636, 52939.341 25/05/02,21:15:35,11,07,1, 11.9,1,1, 5.334, 10285.917, 302.654, 52939.384 25/05/02,21:15:35,12,07,1, 11.9,1,1, 5.334, 10285.902, 302.670, 52939.421 25/05/02,21:15:35,13,07,1, 11.9,1,1, 5.334, 10285.866, 302.716, 52939.399 25/05/02,21:15:35,14,07,1, 11.9,1,1, 5.334, 10285.860, 302.721, 52939.430 25/05/02,21:15:35,15,07,1, 11.9,1,1, 5.334, 10285.815, 302.759, 52939.428 25/05/02,21:15:35,16,07,1, 11.9,1,1, 5.334, 10285.823, 302.767, 52939.460 25/05/02,21:15:35,17,07,1, 11.9,1,1, 5.334, 10285.810, 302.781, 52939.471 25/05/02,21:15:35,18,07,1, 11.9,1,1, 5.334, 10285.782, 302.813, 52939.548 25/05/02,21:15:35,19,07,1, 11.9,1,1, 5.334, 10285.743, 302.800, 52939.530 25/05/02,21:15:36,00,09,1, 11.9,1,1, 5.332, 10285.741, 302.800, 52939.530 25/05/02,21:15:36,01,09,1, 11.9,1,1, 5.332, 10285.676, 302.858, 52939.656 25/05/02,21:15:36,02,09,1, 11.9,1,1, 5.332, 10285.641, 302.890, 52939.631 25/05/02,21:15:36,03,09,1, 11.9,1,1, 5.332, 10285.619, 302.887, 52939.656 25/05/02,21:15:36,04,09,1, 11.9,1,1, 5.332, 10285.605, 302.911, 52939.687 25/05/02,21:15:36,05,09,1, 11.9,1,1, 5.332, 10285.594, 302.935, 52939.709 25/05/02,21:15:36,06,09,1, 11.9,1,1, 5.332, 10285.563, 302.942, 52939.745 25/05/02,21:15:36,07,09,1, 11.9,1,1, 5.332, 10285.542, 302.945, 52939.742 25/05/02,21:15:36,08,09,1, 11.9,1,1, 5.332, 10285.522, 302.980, 52939.728 25/05/02,21:15:36,09,09,1, 11.9,1,1, 5.332, 10285.491, 302.990, 52939.765 25/05/02,21:15:36,10,09,1, 11.9,1,1, 5.332, 10285.461, 303.011, 52939.718 25/05/02,21:15:36,11,09,1, 11.9,1,1, 5.332, 10285.419, 303.055, 52939.779 25/05/02,21:15:36,12,09,1, 11.9,1,1, 5.332, 10285.402, 303.044, 52939.916 25/05/02,21:15:36,13,09,1, 11.9,1,1, 5.332, 10285.419, 303.064, 52939.845 25/05/02,21:15:36,14,09,1, 11.9,1,1, 5.332, 10285.352, 303.094, 52939.896 25/05/02,21:15:36,15,09,1, 11.9,1,1, 5.332, 10285.344, 303.133, 52939.963 25/05/02,21:15:36,16,09,1, 11.9,1,1, 5.332, 10285.321, 303.121, 52939.916 25/05/02,21:15:36,17,09,1, 11.9,1,1, 5.332, 10285.275, 303.138, 52940.012 25/05/02,21:15:36,18,09,1, 11.9,1,1, 5.332, 10285.274, 303.170, 52940.035 25/05/02,21:15:36,19,09,1, 11.9,1,1, 5.332, 10285.227, 303.186, 52940.054 25/05/02,21:15:37,00,08,1, 12.0,1,1, 5.331, 10285.224, 303.186, 52940.054 25/05/02,21:15:37,01,08,1, 12.0,1,1, 5.331, 10285.185, 303.236, 52940.157 25/05/02,21:15:37,02,08,1, 12.0,1,1, 5.331, 10285.134, 303.239, 52940.061 25/05/02,21:15:37,03,08,1, 12.0,1,1, 5.331, 10285.104, 303.256, 52940.151 25/05/02,21:15:37,04,08,1, 12.0,1,1, 5.331, 10285.090, 303.280, 52940.219 25/05/02,21:15:37,05,08,1, 12.0,1,1, 5.331, 10285.064, 303.282, 52940.236 25/05/02,21:15:37,06,08,1, 12.0,1,1, 5.331, 10285.043, 303.308, 52940.217 25/05/02,21:15:37,07,08,1, 12.0,1,1, 5.331, 10285.004, 303.303, 52940.301 25/05/02,21:15:37,08,08,1, 12.0,1,1, 5.331, 10284.982, 303.327, 52940.303 25/05/02,21:15:37,09,08,1, 12.0,1,1, 5.331, 10284.952, 303.354, 52940.319 25/05/02,21:15:37,10,08,1, 12.0,1,1, 5.331, 10284.914, 303.331, 52940.340 25/05/02,21:15:37,11,08,1, 12.0,1,1, 5.331, 10284.906, 303.372, 52940.391 25/05/02,21:15:37,12,08,1, 12.0,1,1, 5.331, 10284.893, 303.401, 52940.412 25/05/02,21:15:37,13,08,1, 12.0,1,1, 5.331, 10284.845, 303.390, 52940.481 25/05/02,21:15:37,14,08,1, 12.0,1,1, 5.331, 10284.843, 303.401, 52940.448 25/05/02,21:15:37,15,08,1, 12.0,1,1, 5.331, 10284.823, 303.421, 52940.474 25/05/02,21:15:37,16,08,1, 12.0,1,1, 5.331, 10284.760, 303.446, 52940.521 25/05/02,21:15:37,17,08,1, 12.0,1,1, 5.331, 10284.751, 303.434, 52940.575 25/05/02,21:15:37,18,08,1, 12.0,1,1, 5.331, 10284.740, 303.449, 52940.561 25/05/02,21:15:37,19,08,1, 12.0,1,1, 5.331, 10284.720, 303.460, 52940.639 25/05/02,21:15:38,00,08,1, 11.9,1,1, 5.331, 10284.715, 303.460, 52940.639 25/05/02,21:15:38,01,08,1, 11.9,1,1, 5.331, 10284.662, 303.503, 52940.664 25/05/02,21:15:38,02,08,1, 11.9,1,1, 5.331, 10284.652, 303.499, 52940.672 25/05/02,21:15:38,03,08,1, 11.9,1,1, 5.331, 10284.622, 303.501, 52940.676 25/05/02,21:15:38,04,08,1, 11.9,1,1, 5.331, 10284.604, 303.517, 52940.700 25/05/02,21:15:38,05,08,1, 11.9,1,1, 5.331, 10284.570, 303.514, 52940.797 25/05/02,21:15:38,06,08,1, 11.9,1,1, 5.331, 10284.567, 303.559, 52940.767 25/05/02,21:15:38,07,08,1, 11.9,1,1, 5.331, 10284.525, 303.542, 52940.768 25/05/02,21:15:38,08,08,1, 11.9,1,1, 5.331, 10284.501, 303.560, 52940.839 25/05/02,21:15:38,09,08,1, 11.9,1,1, 5.331, 10284.470, 303.574, 52940.918 25/05/02,21:15:38,10,08,1, 11.9,1,1, 5.331, 10284.470, 303.591, 52940.930 25/05/02,21:15:38,11,08,1, 11.9,1,1, 5.331, 10284.421, 303.587, 52940.858 25/05/02,21:15:38,12,08,1, 11.9,1,1, 5.331, 10284.405, 303.594, 52940.889 25/05/02,21:15:38,13,08,1, 11.9,1,1, 5.331, 10284.394, 303.623, 52941.005 25/05/02,21:15:38,14,08,1, 11.9,1,1, 5.331, 10284.386, 303.608, 52940.950 25/05/02,21:15:38,15,08,1, 11.9,1,1, 5.331, 10284.344, 303.620, 52941.049 25/05/02,21:15:38,16,08,1, 11.9,1,1, 5.331, 10284.305, 303.657, 52941.090 25/05/02,21:15:38,17,08,1, 11.9,1,1, 5.331, 10284.290, 303.656, 52941.102 25/05/02,21:15:38,18,08,1, 11.9,1,1, 5.331, 10284.256, 303.659, 52941.146 25/05/02,21:15:38,19,08,1, 11.9,1,1, 5.331, 10284.228, 303.653, 52941.147 25/05/02,21:15:39,00,08,1, 11.9,1,1, 5.336, 10284.222, 303.653, 52941.147 25/05/02,21:15:39,01,08,1, 11.9,1,1, 5.336, 10284.199, 303.665, 52941.197 25/05/02,21:15:39,02,08,1, 11.9,1,1, 5.336, 10284.166, 303.680, 52941.153 25/05/02,21:15:39,03,08,1, 11.9,1,1, 5.336, 10284.151, 303.685, 52941.259 25/05/02,21:15:39,04,08,1, 11.9,1,1, 5.336, 10284.111, 303.680, 52941.266 25/05/02,21:15:39,05,08,1, 11.9,1,1, 5.336, 10284.102, 303.690, 52941.298 25/05/02,21:15:39,06,08,1, 11.9,1,1, 5.336, 10284.087, 303.671, 52941.282 25/05/02,21:15:39,07,08,1, 11.9,1,1, 5.336, 10284.072, 303.711, 52941.345 25/05/02,21:15:39,08,08,1, 11.9,1,1, 5.336, 10284.019, 303.705, 52941.353 25/05/02,21:15:39,09,08,1, 11.9,1,1, 5.336, 10284.028, 303.704, 52941.377 25/05/02,21:15:39,10,08,1, 11.9,1,1, 5.336, 10283.987, 303.703, 52941.479 25/05/02,21:15:39,11,08,1, 11.9,1,1, 5.336, 10283.988, 303.695, 52941.434 25/05/02,21:15:39,12,08,1, 11.9,1,1, 5.336, 10283.967, 303.673, 52941.452 25/05/02,21:15:39,13,08,1, 11.9,1,1, 5.336, 10283.944, 303.699, 52941.457 25/05/02,21:15:39,14,08,1, 11.9,1,1, 5.336, 10283.903, 303.689, 52941.473 25/05/02,21:15:39,15,08,1, 11.9,1,1, 5.336, 10283.886, 303.678, 52941.516 25/05/02,21:15:39,16,08,1, 11.9,1,1, 5.336, 10283.863, 303.707, 52941.561 25/05/02,21:15:39,17,08,1, 11.9,1,1, 5.336, 10283.830, 303.693, 52941.647 25/05/02,21:15:39,18,08,1, 11.9,1,1, 5.336, 10283.822, 303.705, 52941.630 25/05/02,21:15:39,19,08,1, 11.9,1,1, 5.336, 10283.787, 303.683, 52941.593 25/05/02,21:15:40,00,08,1, 11.9,1,1, 5.335, 10283.780, 303.683, 52941.593 25/05/02,21:15:40,01,08,1, 11.9,1,1, 5.335, 10283.696, 303.685, 52941.683 25/05/02,21:15:40,02,08,1, 11.9,1,1, 5.335, 10283.698, 303.683, 52941.610 25/05/02,21:15:40,03,08,1, 11.9,1,1, 5.335, 10283.687, 303.659, 52941.705 25/05/02,21:15:40,04,08,1, 11.9,1,1, 5.335, 10283.657, 303.662, 52941.726 25/05/02,21:15:40,05,08,1, 11.9,1,1, 5.335, 10283.619, 303.670, 52941.755 25/05/02,21:15:40,06,08,1, 11.9,1,1, 5.335, 10283.629, 303.658, 52941.806 25/05/02,21:15:40,07,08,1, 11.9,1,1, 5.335, 10283.590, 303.666, 52941.852 25/05/02,21:15:40,08,08,1, 11.9,1,1, 5.335, 10283.556, 303.667, 52941.871 25/05/02,21:15:40,09,08,1, 11.9,1,1, 5.335, 10283.511, 303.668, 52941.867 25/05/02,21:15:40,10,08,1, 11.9,1,1, 5.335, 10283.512, 303.651, 52941.889 25/05/02,21:15:40,11,08,1, 11.9,1,1, 5.335, 10283.502, 303.670, 52941.964 25/05/02,21:15:40,12,08,1, 11.9,1,1, 5.335, 10283.473, 303.661, 52942.183 25/05/02,21:15:40,13,08,1, 11.9,1,1, 5.335, 10283.464, 303.646, 52941.917 25/05/02,21:15:40,14,08,1, 11.9,1,1, 5.335, 10283.414, 303.649, 52941.954 25/05/02,21:15:40,15,08,1, 11.9,1,1, 5.335, 10283.395, 303.632, 52941.933 25/05/02,21:15:40,16,08,1, 11.9,1,1, 5.335, 10283.382, 303.625, 52942.040 25/05/02,21:15:40,17,08,1, 11.9,1,1, 5.335, 10283.349, 303.647, 52942.092 25/05/02,21:15:40,18,08,1, 11.9,1,1, 5.335, 10283.314, 303.638, 52942.062 25/05/02,21:15:40,19,08,1, 11.9,1,1, 5.335, 10283.315, 303.623, 52942.129 25/05/02,21:15:41,00,08,1, 11.9,1,1, 5.335, 10283.313, 303.623, 52942.129 25/05/02,21:15:41,01,08,1, 11.9,1,1, 5.335, 10283.262, 303.625, 52942.184 25/05/02,21:15:41,02,08,1, 11.9,1,1, 5.335, 10283.239, 303.609, 52942.177 25/05/02,21:15:41,03,08,1, 11.9,1,1, 5.335, 10283.211, 303.614, 52942.243 25/05/02,21:15:41,04,08,1, 11.9,1,1, 5.335, 10283.184, 303.585, 52942.226 25/05/02,21:15:41,05,08,1, 11.9,1,1, 5.335, 10283.187, 303.614, 52942.242 25/05/02,21:15:41,06,08,1, 11.9,1,1, 5.335, 10283.143, 303.619, 52942.320 25/05/02,21:15:41,07,08,1, 11.9,1,1, 5.335, 10283.109, 303.616, 52942.325 25/05/02,21:15:41,08,08,1, 11.9,1,1, 5.335, 10283.095, 303.633, 52942.359 25/05/02,21:15:41,09,08,1, 11.9,1,1, 5.335, 10283.096, 303.605, 52942.318 25/05/02,21:15:41,10,08,1, 11.9,1,1, 5.335, 10283.026, 303.614, 52942.387 25/05/02,21:15:41,11,08,1, 11.9,1,1, 5.335, 10283.030, 303.603, 52942.388 25/05/02,21:15:41,12,08,1, 11.9,1,1, 5.335, 10283.005, 303.591, 52942.435 25/05/02,21:15:41,13,08,1, 11.9,1,1, 5.335, 10282.952, 303.627, 52942.527 25/05/02,21:15:41,14,08,1, 11.9,1,1, 5.335, 10282.954, 303.617, 52942.481 25/05/02,21:15:41,15,08,1, 11.9,1,1, 5.335, 10282.911, 303.576, 52942.553 25/05/02,21:15:41,16,08,1, 11.9,1,1, 5.335, 10282.906, 303.621, 52942.560 25/05/02,21:15:41,17,08,1, 11.9,1,1, 5.335, 10282.865, 303.598, 52942.520 25/05/02,21:15:41,18,08,1, 11.9,1,1, 5.335, 10282.851, 303.594, 52942.566 25/05/02,21:15:41,19,08,1, 11.9,1,1, 5.335, 10282.835, 303.609, 52942.596 25/05/02,21:15:42,00,08,1, 11.9,1,1, 5.332, 10282.829, 303.609, 52942.596 25/05/02,21:15:42,01,08,1, 11.9,1,1, 5.332, 10282.770, 303.602, 52942.612 25/05/02,21:15:42,02,08,1, 11.9,1,1, 5.332, 10282.778, 303.616, 52942.709 25/05/02,21:15:42,03,08,1, 11.9,1,1, 5.332, 10282.742, 303.616, 52942.646 25/05/02,21:15:42,04,08,1, 11.9,1,1, 5.332, 10282.737, 303.606, 52942.784 25/05/02,21:15:42,05,08,1, 11.9,1,1, 5.332, 10282.725, 303.652, 52942.773 25/05/02,21:15:42,06,08,1, 11.9,1,1, 5.332, 10282.685, 303.621, 52942.714 25/05/02,21:15:42,07,08,1, 11.9,1,1, 5.332, 10282.663, 303.649, 52942.810 25/05/02,21:15:42,08,08,1, 11.9,1,1, 5.332, 10282.637, 303.647, 52942.880 25/05/02,21:15:42,09,08,1, 11.9,1,1, 5.332, 10282.623, 303.635, 52942.815 25/05/02,21:15:42,10,08,1, 11.9,1,1, 5.332, 10282.584, 303.644, 52942.834 25/05/02,21:15:42,11,08,1, 11.9,1,1, 5.332, 10282.598, 303.637, 52942.925 25/05/02,21:15:42,12,08,1, 11.9,1,1, 5.332, 10282.593, 303.638, 52942.976 25/05/02,21:15:42,13,08,1, 11.9,1,1, 5.332, 10282.545, 303.641, 52943.031 25/05/02,21:15:42,14,08,1, 11.9,1,1, 5.332, 10282.544, 303.635, 52942.962 25/05/02,21:15:42,15,08,1, 11.9,1,1, 5.332, 10282.514, 303.654, 52943.071 25/05/02,21:15:42,16,08,1, 11.9,1,1, 5.332, 10282.496, 303.653, 52943.036 25/05/02,21:15:42,17,08,1, 11.9,1,1, 5.332, 10282.483, 303.627, 52943.029 25/05/02,21:15:42,18,08,1, 11.9,1,1, 5.332, 10282.440, 303.650, 52943.117 25/05/02,21:15:42,19,08,1, 11.9,1,1, 5.332, 10282.428, 303.633, 52943.155 25/05/02,21:15:43,00,08,1, 11.9,1,1, 5.332, 10282.420, 303.633, 52943.155 25/05/02,21:15:43,01,08,1, 11.9,1,1, 5.332, 10282.387, 303.632, 52943.143 25/05/02,21:15:43,02,08,1, 11.9,1,1, 5.332, 10282.354, 303.642, 52943.123 25/05/02,21:15:43,03,08,1, 11.9,1,1, 5.332, 10282.319, 303.648, 52943.184 25/05/02,21:15:43,04,08,1, 11.9,1,1, 5.332, 10282.310, 303.639, 52943.225 25/05/02,21:15:43,05,08,1, 11.9,1,1, 5.332, 10282.290, 303.668, 52943.315 25/05/02,21:15:43,06,08,1, 11.9,1,1, 5.332, 10282.263, 303.659, 52943.239 25/05/02,21:15:43,07,08,1, 11.9,1,1, 5.332, 10282.266, 303.624, 52943.216 25/05/02,21:15:43,08,08,1, 11.9,1,1, 5.332, 10282.231, 303.643, 52943.321 25/05/02,21:15:43,09,08,1, 11.9,1,1, 5.332, 10282.191, 303.653, 52943.302 25/05/02,21:15:43,10,08,1, 11.9,1,1, 5.332, 10282.179, 303.635, 52943.316 25/05/02,21:15:43,11,08,1, 11.9,1,1, 5.332, 10282.156, 303.653, 52943.373 25/05/02,21:15:43,12,08,1, 11.9,1,1, 5.332, 10282.112, 303.661, 52943.321 25/05/02,21:15:43,13,08,1, 11.9,1,1, 5.332, 10282.122, 303.650, 52943.438 25/05/02,21:15:43,14,08,1, 11.9,1,1, 5.332, 10282.079, 303.654, 52943.406 25/05/02,21:15:43,15,08,1, 11.9,1,1, 5.332, 10282.042, 303.657, 52943.457 25/05/02,21:15:43,16,08,1, 11.9,1,1, 5.332, 10282.022, 303.655, 52943.451 25/05/02,21:15:43,17,08,1, 11.9,1,1, 5.332, 10282.022, 303.647, 52943.473 25/05/02,21:15:43,18,08,1, 11.9,1,1, 5.332, 10281.960, 303.657, 52943.478 25/05/02,21:15:43,19,08,1, 11.9,1,1, 5.332, 10281.937, 303.650, 52943.607 25/05/02,21:15:44,00,09,1, 11.9,1,1, 5.328, 10281.936, 303.650, 52943.607 25/05/02,21:15:44,01,09,1, 11.9,1,1, 5.328, 10281.885, 303.642, 52943.575 25/05/02,21:15:44,02,09,1, 11.9,1,1, 5.328, 10281.865, 303.618, 52943.613 25/05/02,21:15:44,03,09,1, 11.9,1,1, 5.328, 10281.860, 303.619, 52943.623 25/05/02,21:15:44,04,09,1, 11.9,1,1, 5.328, 10281.840, 303.620, 52943.573 25/05/02,21:15:44,05,09,1, 11.9,1,1, 5.328, 10281.804, 303.642, 52943.729 25/05/02,21:15:44,06,09,1, 11.9,1,1, 5.328, 10281.755, 303.610, 52943.696 25/05/02,21:15:44,07,09,1, 11.9,1,1, 5.328, 10281.742, 303.612, 52943.664 25/05/02,21:15:44,08,09,1, 11.9,1,1, 5.328, 10281.695, 303.580, 52943.733 25/05/02,21:15:44,09,09,1, 11.9,1,1, 5.328, 10281.681, 303.585, 52943.725 25/05/02,21:15:44,10,09,1, 11.9,1,1, 5.328, 10281.659, 303.579, 52943.735 25/05/02,21:15:44,11,09,1, 11.9,1,1, 5.328, 10281.625, 303.570, 52943.767 25/05/02,21:15:44,12,09,1, 11.9,1,1, 5.328, 10281.591, 303.558, 52943.777 25/05/02,21:15:44,13,09,1, 11.9,1,1, 5.328, 10281.585, 303.554, 52943.833 25/05/02,21:15:44,14,09,1, 11.9,1,1, 5.328, 10281.553, 303.540, 52943.898 25/05/02,21:15:44,15,09,1, 11.9,1,1, 5.328, 10281.552, 303.551, 52943.904 25/05/02,21:15:44,16,09,1, 11.9,1,1, 5.328, 10281.527, 303.542, 52943.875 25/05/02,21:15:44,17,09,1, 11.9,1,1, 5.328, 10281.484, 303.527, 52943.942 25/05/02,21:15:44,18,09,1, 11.9,1,1, 5.328, 10281.471, 303.530, 52944.005 25/05/02,21:15:44,19,09,1, 11.9,1,1, 5.328, 10281.433, 303.519, 52944.033 25/05/02,21:15:45,00,08,1, 11.8,1,1, 5.329, 10281.427, 303.519, 52944.033 25/05/02,21:15:45,01,08,1, 11.8,1,1, 5.329, 10281.388, 303.528, 52944.028 25/05/02,21:15:45,02,08,1, 11.8,1,1, 5.329, 10281.340, 303.484, 52943.988 25/05/02,21:15:45,03,08,1, 11.8,1,1, 5.329, 10281.338, 303.471, 52943.976 25/05/02,21:15:45,04,08,1, 11.8,1,1, 5.329, 10281.302, 303.487, 52944.079 25/05/02,21:15:45,05,08,1, 11.8,1,1, 5.329, 10281.275, 303.460, 52944.084 25/05/02,21:15:45,06,08,1, 11.8,1,1, 5.329, 10281.261, 303.502, 52944.161 25/05/02,21:15:45,07,08,1, 11.8,1,1, 5.329, 10281.210, 303.476, 52944.183 25/05/02,21:15:45,08,08,1, 11.8,1,1, 5.329, 10281.200, 303.476, 52944.137 25/05/02,21:15:45,09,08,1, 11.8,1,1, 5.329, 10281.184, 303.448, 52944.212 25/05/02,21:15:45,10,08,1, 11.8,1,1, 5.329, 10281.165, 303.476, 52944.256 25/05/02,21:15:45,11,08,1, 11.8,1,1, 5.329, 10281.149, 303.451, 52944.243 25/05/02,21:15:45,12,08,1, 11.8,1,1, 5.329, 10281.129, 303.439, 52944.246 25/05/02,21:15:45,13,08,1, 11.8,1,1, 5.329, 10281.094, 303.450, 52944.288 25/05/02,21:15:45,14,08,1, 11.8,1,1, 5.329, 10281.097, 303.427, 52944.279 25/05/02,21:15:45,15,08,1, 11.8,1,1, 5.329, 10281.040, 303.439, 52944.323 25/05/02,21:15:45,16,08,1, 11.8,1,1, 5.329, 10281.052, 303.403, 52944.321 25/05/02,21:15:45,17,08,1, 11.8,1,1, 5.329, 10281.028, 303.428, 52944.392 25/05/02,21:15:45,18,08,1, 11.8,1,1, 5.329, 10280.979, 303.401, 52944.382 25/05/02,21:15:45,19,08,1, 11.8,1,1, 5.329, 10280.975, 303.380, 52944.390 25/05/02,21:15:46,00,09,1, 11.9,1,1, 5.330, 10280.968, 303.380, 52944.390 25/05/02,21:15:46,01,09,1, 11.9,1,1, 5.330, 10280.922, 303.378, 52944.417 25/05/02,21:15:46,02,09,1, 11.9,1,1, 5.330, 10280.916, 303.379, 52944.445 25/05/02,21:15:46,03,09,1, 11.9,1,1, 5.330, 10280.854, 303.354, 52944.506 25/05/02,21:15:46,04,09,1, 11.9,1,1, 5.330, 10280.851, 303.348, 52944.537 25/05/02,21:15:46,05,09,1, 11.9,1,1, 5.330, 10280.822, 303.345, 52944.556 25/05/02,21:15:46,06,09,1, 11.9,1,1, 5.330, 10280.790, 303.330, 52944.591 25/05/02,21:15:46,07,09,1, 11.9,1,1, 5.330, 10280.781, 303.314, 52944.498 25/05/02,21:15:46,08,09,1, 11.9,1,1, 5.330, 10280.738, 303.304, 52944.586 25/05/02,21:15:46,09,09,1, 11.9,1,1, 5.330, 10280.754, 303.273, 52944.558 25/05/02,21:15:46,10,09,1, 11.9,1,1, 5.330, 10280.697, 303.302, 52944.625 25/05/02,21:15:46,11,09,1, 11.9,1,1, 5.330, 10280.691, 303.289, 52944.597 25/05/02,21:15:46,12,09,1, 11.9,1,1, 5.330, 10280.646, 303.264, 52944.589 25/05/02,21:15:46,13,09,1, 11.9,1,1, 5.330, 10280.634, 303.265, 52944.678 25/05/02,21:15:46,14,09,1, 11.9,1,1, 5.330, 10280.587, 303.245, 52944.700 25/05/02,21:15:46,15,09,1, 11.9,1,1, 5.330, 10280.556, 303.274, 52944.714 25/05/02,21:15:46,16,09,1, 11.9,1,1, 5.330, 10280.543, 303.209, 52944.694 25/05/02,21:15:46,17,09,1, 11.9,1,1, 5.330, 10280.515, 303.179, 52944.703 25/05/02,21:15:46,18,09,1, 11.9,1,1, 5.330, 10280.498, 303.158, 52944.762 25/05/02,21:15:46,19,09,1, 11.9,1,1, 5.330, 10280.469, 303.149, 52944.912 25/05/02,21:15:47,00,09,1, 11.9,1,1, 5.336, 10280.467, 303.149, 52944.912 25/05/02,21:15:47,01,09,1, 11.9,1,1, 5.336, 10280.423, 303.130, 52944.822 25/05/02,21:15:47,02,09,1, 11.9,1,1, 5.336, 10280.396, 303.115, 52944.863 25/05/02,21:15:47,03,09,1, 11.9,1,1, 5.336, 10280.343, 303.095, 52944.857 25/05/02,21:15:47,04,09,1, 11.9,1,1, 5.336, 10280.345, 303.070, 52944.883 25/05/02,21:15:47,05,09,1, 11.9,1,1, 5.336, 10280.302, 303.076, 52944.925 25/05/02,21:15:47,06,09,1, 11.9,1,1, 5.336, 10280.294, 303.034, 52944.986 25/05/02,21:15:47,07,09,1, 11.9,1,1, 5.336, 10280.244, 303.031, 52944.958 25/05/02,21:15:47,08,09,1, 11.9,1,1, 5.336, 10280.228, 303.002, 52944.934 25/05/02,21:15:47,09,09,1, 11.9,1,1, 5.336, 10280.224, 302.970, 52944.910 25/05/02,21:15:47,10,09,1, 11.9,1,1, 5.336, 10280.157, 302.967, 52945.040 25/05/02,21:15:47,11,09,1, 11.9,1,1, 5.336, 10280.150, 302.940, 52945.000 25/05/02,21:15:47,12,09,1, 11.9,1,1, 5.336, 10280.089, 302.905, 52945.005 25/05/02,21:15:47,13,09,1, 11.9,1,1, 5.336, 10280.100, 302.917, 52945.077 25/05/02,21:15:47,14,09,1, 11.9,1,1, 5.336, 10280.072, 302.885, 52945.102 25/05/02,21:15:47,15,09,1, 11.9,1,1, 5.336, 10280.025, 302.877, 52945.083 25/05/02,21:15:47,16,09,1, 11.9,1,1, 5.336, 10279.979, 302.867, 52945.135 25/05/02,21:15:47,17,09,1, 11.9,1,1, 5.336, 10279.953, 302.848, 52945.226 25/05/02,21:15:47,18,09,1, 11.9,1,1, 5.336, 10279.962, 302.843, 52945.224 25/05/02,21:15:47,19,09,1, 11.9,1,1, 5.336, 10279.939, 302.814, 52945.226 25/05/02,21:15:48,00,09,1, 11.9,1,1, 5.332, 10279.933, 302.814, 52945.226 25/05/02,21:15:48,01,09,1, 11.9,1,1, 5.332, 10279.872, 302.795, 52945.268 25/05/02,21:15:48,02,09,1, 11.9,1,1, 5.332, 10279.851, 302.784, 52945.243 25/05/02,21:15:48,03,09,1, 11.9,1,1, 5.332, 10279.839, 302.748, 52945.251 25/05/02,21:15:48,04,09,1, 11.9,1,1, 5.332, 10279.787, 302.722, 52945.327 25/05/02,21:15:48,05,09,1, 11.9,1,1, 5.332, 10279.752, 302.726, 52945.275 25/05/02,21:15:48,06,09,1, 11.9,1,1, 5.332, 10279.743, 302.703, 52945.391 25/05/02,21:15:48,07,09,1, 11.9,1,1, 5.332, 10279.719, 302.682, 52945.358 25/05/02,21:15:48,08,09,1, 11.9,1,1, 5.332, 10279.714, 302.675, 52945.371 25/05/02,21:15:48,09,09,1, 11.9,1,1, 5.332, 10279.672, 302.655, 52945.365 25/05/02,21:15:48,10,09,1, 11.9,1,1, 5.332, 10279.664, 302.630, 52945.390 25/05/02,21:15:48,11,09,1, 11.9,1,1, 5.332, 10279.602, 302.609, 52945.481 25/05/02,21:15:48,12,09,1, 11.9,1,1, 5.332, 10279.595, 302.614, 52945.424 25/05/02,21:15:48,13,09,1, 11.9,1,1, 5.332, 10279.586, 302.597, 52945.447 25/05/02,21:15:48,14,09,1, 11.9,1,1, 5.332, 10279.562, 302.595, 52945.501 25/05/02,21:15:48,15,09,1, 11.9,1,1, 5.332, 10279.536, 302.588, 52945.512 25/05/02,21:15:48,16,09,1, 11.9,1,1, 5.332, 10279.500, 302.537, 52945.497 25/05/02,21:15:48,17,09,1, 11.9,1,1, 5.332, 10279.501, 302.557, 52945.598 25/05/02,21:15:48,18,09,1, 11.9,1,1, 5.332, 10279.459, 302.537, 52945.586 25/05/02,21:15:48,19,09,1, 11.9,1,1, 5.332, 10279.442, 302.509, 52945.624 25/05/02,21:15:49,00,10,1, 11.9,1,1, 5.333, 10279.441, 302.509, 52945.624 25/05/02,21:15:49,01,10,1, 11.9,1,1, 5.333, 10279.385, 302.496, 52945.605 25/05/02,21:15:49,02,10,1, 11.9,1,1, 5.333, 10279.382, 302.467, 52945.665 25/05/02,21:15:49,03,10,1, 11.9,1,1, 5.333, 10279.349, 302.436, 52945.746 25/05/02,21:15:49,04,10,1, 11.9,1,1, 5.333, 10279.325, 302.423, 52945.743 25/05/02,21:15:49,05,10,1, 11.9,1,1, 5.333, 10279.310, 302.409, 52945.717 25/05/02,21:15:49,06,10,1, 11.9,1,1, 5.333, 10279.276, 302.383, 52945.749 25/05/02,21:15:49,07,10,1, 11.9,1,1, 5.333, 10279.270, 302.346, 52945.794 25/05/02,21:15:49,08,10,1, 11.9,1,1, 5.333, 10279.230, 302.347, 52945.733 25/05/02,21:15:49,09,10,1, 11.9,1,1, 5.333, 10279.208, 302.333, 52945.794 25/05/02,21:15:49,10,10,1, 11.9,1,1, 5.333, 10279.179, 302.292, 52945.815 25/05/02,21:15:49,11,10,1, 11.9,1,1, 5.333, 10279.161, 302.261, 52945.878 25/05/02,21:15:49,12,10,1, 11.9,1,1, 5.333, 10279.126, 302.260, 52945.843 25/05/02,21:15:49,13,10,1, 11.9,1,1, 5.333, 10279.106, 302.247, 52945.906 25/05/02,21:15:49,14,10,1, 11.9,1,1, 5.333, 10279.076, 302.232, 52945.942 25/05/02,21:15:49,15,10,1, 11.9,1,1, 5.333, 10279.077, 302.187, 52945.929 25/05/02,21:15:49,16,10,1, 11.9,1,1, 5.333, 10279.050, 302.178, 52945.950 25/05/02,21:15:49,17,10,1, 11.9,1,1, 5.333, 10279.036, 302.173, 52945.959 25/05/02,21:15:49,18,10,1, 11.9,1,1, 5.333, 10279.014, 302.132, 52946.003 25/05/02,21:15:49,19,10,1, 11.9,1,1, 5.333, 10278.979, 302.104, 52945.976 25/05/02,21:15:50,00,09,1, 11.9,1,1, 5.336, 10278.974, 302.104, 52945.976 25/05/02,21:15:50,01,09,1, 11.9,1,1, 5.336, 10278.934, 302.035, 52945.971 25/05/02,21:15:50,02,09,1, 11.9,1,1, 5.336, 10278.924, 302.058, 52946.033 25/05/02,21:15:50,03,09,1, 11.9,1,1, 5.336, 10278.890, 302.003, 52946.090 25/05/02,21:15:50,04,09,1, 11.9,1,1, 5.336, 10278.879, 301.992, 52946.019 25/05/02,21:15:50,05,09,1, 11.9,1,1, 5.336, 10278.877, 301.970, 52946.111 25/05/02,21:15:50,06,09,1, 11.9,1,1, 5.336, 10278.834, 301.939, 52946.119 25/05/02,21:15:50,07,09,1, 11.9,1,1, 5.336, 10278.822, 301.922, 52946.050 25/05/02,21:15:50,08,09,1, 11.9,1,1, 5.336, 10278.828, 301.907, 52946.145 25/05/02,21:15:50,09,09,1, 11.9,1,1, 5.336, 10278.791, 301.880, 52946.108 25/05/02,21:15:50,10,09,1, 11.9,1,1, 5.336, 10278.746, 301.858, 52946.237 25/05/02,21:15:50,11,09,1, 11.9,1,1, 5.336, 10278.738, 301.846, 52946.286 25/05/02,21:15:50,12,09,1, 11.9,1,1, 5.336, 10278.742, 301.820, 52946.218 25/05/02,21:15:50,13,09,1, 11.9,1,1, 5.336, 10278.710, 301.810, 52946.217 25/05/02,21:15:50,14,09,1, 11.9,1,1, 5.336, 10278.713, 301.788, 52946.267 25/05/02,21:15:50,15,09,1, 11.9,1,1, 5.336, 10278.687, 301.739, 52946.280 25/05/02,21:15:50,16,09,1, 11.9,1,1, 5.336, 10278.678, 301.724, 52946.295 25/05/02,21:15:50,17,09,1, 11.9,1,1, 5.336, 10278.660, 301.715, 52946.308 25/05/02,21:15:50,18,09,1, 11.9,1,1, 5.336, 10278.633, 301.731, 52946.422 25/05/02,21:15:50,19,09,1, 11.9,1,1, 5.336, 10278.616, 301.709, 52946.333 25/05/02,21:15:51,00,09,1, 11.9,1,1, 5.332, 10278.615, 301.709, 52946.333 25/05/02,21:15:51,01,09,1, 11.9,1,1, 5.332, 10278.635, 301.672, 52946.427 25/05/02,21:15:51,02,09,1, 11.9,1,1, 5.332, 10278.612, 301.604, 52946.415 25/05/02,21:15:51,03,09,1, 11.9,1,1, 5.332, 10278.583, 301.631, 52946.428 25/05/02,21:15:51,04,09,1, 11.9,1,1, 5.332, 10278.571, 301.589, 52946.443 25/05/02,21:15:51,05,09,1, 11.9,1,1, 5.332, 10278.547, 301.578, 52946.453 25/05/02,21:15:51,06,09,1, 11.9,1,1, 5.332, 10278.546, 301.567, 52946.487 25/05/02,21:15:51,07,09,1, 11.9,1,1, 5.332, 10278.544, 301.521, 52946.503 25/05/02,21:15:51,08,09,1, 11.9,1,1, 5.332, 10278.534, 301.480, 52946.455 25/05/02,21:15:51,09,09,1, 11.9,1,1, 5.332, 10278.530, 301.474, 52946.535 25/05/02,21:15:51,10,09,1, 11.9,1,1, 5.332, 10278.525, 301.477, 52946.820 25/05/02,21:15:51,11,09,1, 11.9,1,1, 5.332, 10278.534, 301.446, 52946.565 25/05/02,21:15:51,12,09,1, 11.9,1,1, 5.332, 10278.501, 301.416, 52946.608 25/05/02,21:15:51,13,09,1, 11.9,1,1, 5.332, 10278.483, 301.381, 52946.624 25/05/02,21:15:51,14,09,1, 11.9,1,1, 5.332, 10278.482, 301.385, 52946.630 25/05/02,21:15:51,15,09,1, 11.9,1,1, 5.332, 10278.466, 301.355, 52946.674 25/05/02,21:15:51,16,09,1, 11.9,1,1, 5.332, 10278.448, 301.338, 52946.639 25/05/02,21:15:51,17,09,1, 11.9,1,1, 5.332, 10278.468, 301.307, 52946.745 25/05/02,21:15:51,18,09,1, 11.9,1,1, 5.332, 10278.456, 301.281, 52946.574 25/05/02,21:15:51,19,09,1, 11.9,1,1, 5.332, 10278.435, 301.263, 52946.704 25/05/02,21:15:52,00,09,1, 11.9,1,1, 5.328, 10278.431, 301.263, 52946.704 25/05/02,21:15:52,01,09,1, 11.9,1,1, 5.328, 10278.395, 301.240, 52946.795 25/05/02,21:15:52,02,09,1, 11.9,1,1, 5.328, 10278.395, 301.231, 52946.824 25/05/02,21:15:52,03,09,1, 11.9,1,1, 5.328, 10278.365, 301.199, 52946.902 25/05/02,21:15:52,04,09,1, 11.9,1,1, 5.328, 10278.331, 301.191, 52946.903 25/05/02,21:15:52,05,09,1, 11.9,1,1, 5.328, 10278.341, 301.146, 52946.865 25/05/02,21:15:52,06,09,1, 11.9,1,1, 5.328, 10278.329, 301.136, 52946.831 25/05/02,21:15:52,07,09,1, 11.9,1,1, 5.328, 10278.304, 301.127, 52946.875 25/05/02,21:15:52,08,09,1, 11.9,1,1, 5.328, 10278.306, 301.101, 52946.916 25/05/02,21:15:52,09,09,1, 11.9,1,1, 5.328, 10278.298, 301.082, 52946.936 25/05/02,21:15:52,10,09,1, 11.9,1,1, 5.328, 10278.276, 301.081, 52946.969 25/05/02,21:15:52,11,09,1, 11.9,1,1, 5.328, 10278.253, 301.078, 52947.016 25/05/02,21:15:52,12,09,1, 11.9,1,1, 5.328, 10278.262, 301.051, 52947.049 25/05/02,21:15:52,13,09,1, 11.9,1,1, 5.328, 10278.217, 301.030, 52947.044 25/05/02,21:15:52,14,09,1, 11.9,1,1, 5.328, 10278.248, 301.013, 52946.998 25/05/02,21:15:52,15,09,1, 11.9,1,1, 5.328, 10278.183, 301.005, 52947.054 25/05/02,21:15:52,16,09,1, 11.9,1,1, 5.328, 10278.178, 300.977, 52947.090 25/05/02,21:15:52,17,09,1, 11.9,1,1, 5.328, 10278.167, 300.973, 52946.944 25/05/02,21:15:52,18,09,1, 11.9,1,1, 5.328, 10278.118, 300.964, 52947.164 25/05/02,21:15:52,19,09,1, 11.9,1,1, 5.328, 10278.143, 300.968, 52947.198 25/05/02,21:15:53,00,09,1, 11.9,1,1, 5.332, 10278.139, 300.968, 52947.198 25/05/02,21:15:53,01,09,1, 11.9,1,1, 5.332, 10278.064, 300.935, 52947.246 25/05/02,21:15:53,02,09,1, 11.9,1,1, 5.332, 10278.046, 300.919, 52947.207 25/05/02,21:15:53,03,09,1, 11.9,1,1, 5.332, 10278.042, 300.891, 52947.160 25/05/02,21:15:53,04,09,1, 11.9,1,1, 5.332, 10278.009, 300.893, 52947.189 25/05/02,21:15:53,05,09,1, 11.9,1,1, 5.332, 10278.010, 300.885, 52947.300 25/05/02,21:15:53,06,09,1, 11.9,1,1, 5.332, 10277.990, 300.861, 52947.238 25/05/02,21:15:53,07,09,1, 11.9,1,1, 5.332, 10277.948, 300.869, 52947.335 25/05/02,21:15:53,08,09,1, 11.9,1,1, 5.332, 10277.937, 300.851, 52947.294 25/05/02,21:15:53,09,09,1, 11.9,1,1, 5.332, 10277.900, 300.834, 52947.340 25/05/02,21:15:53,10,09,1, 11.9,1,1, 5.332, 10277.889, 300.851, 52947.334 25/05/02,21:15:53,11,09,1, 11.9,1,1, 5.332, 10277.839, 300.852, 52947.416 25/05/02,21:15:53,12,09,1, 11.9,1,1, 5.332, 10277.848, 300.839, 52947.449 25/05/02,21:15:53,13,09,1, 11.9,1,1, 5.332, 10277.830, 300.836, 52947.456 25/05/02,21:15:53,14,09,1, 11.9,1,1, 5.332, 10277.807, 300.805, 52947.462 25/05/02,21:15:53,15,09,1, 11.9,1,1, 5.332, 10277.757, 300.791, 52947.509 25/05/02,21:15:53,16,09,1, 11.9,1,1, 5.332, 10277.727, 300.819, 52947.589 25/05/02,21:15:53,17,09,1, 11.9,1,1, 5.332, 10277.746, 300.800, 52947.551 25/05/02,21:15:53,18,09,1, 11.9,1,1, 5.332, 10277.659, 300.827, 52947.582 25/05/02,21:15:53,19,09,1, 11.9,1,1, 5.332, 10277.656, 300.790, 52947.544 25/05/02,21:15:54,00,09,1, 11.9,1,1, 5.331, 10277.655, 300.790, 52947.544 25/05/02,21:15:54,01,09,1, 11.9,1,1, 5.331, 10277.596, 300.788, 52947.603 25/05/02,21:15:54,02,09,1, 11.9,1,1, 5.331, 10277.575, 300.787, 52947.701 25/05/02,21:15:54,03,09,1, 11.9,1,1, 5.331, 10277.546, 300.772, 52947.674 25/05/02,21:15:54,04,09,1, 11.9,1,1, 5.331, 10277.496, 300.774, 52947.721 25/05/02,21:15:54,05,09,1, 11.9,1,1, 5.331, 10277.495, 300.768, 52947.722 25/05/02,21:15:54,06,09,1, 11.9,1,1, 5.331, 10277.471, 300.784, 52947.794 25/05/02,21:15:54,07,09,1, 11.9,1,1, 5.331, 10277.418, 300.762, 52947.781 25/05/02,21:15:54,08,09,1, 11.9,1,1, 5.331, 10277.400, 300.764, 52947.865 25/05/02,21:15:54,09,09,1, 11.9,1,1, 5.331, 10277.381, 300.765, 52947.918 25/05/02,21:15:54,10,09,1, 11.9,1,1, 5.331, 10277.323, 300.738, 52947.856 25/05/02,21:15:54,11,09,1, 11.9,1,1, 5.331, 10277.334, 300.752, 52947.904 25/05/02,21:15:54,12,09,1, 11.9,1,1, 5.331, 10277.311, 300.749, 52947.965 25/05/02,21:15:54,13,09,1, 11.9,1,1, 5.331, 10277.267, 300.731, 52947.961 25/05/02,21:15:54,14,09,1, 11.9,1,1, 5.331, 10277.247, 300.741, 52947.970 25/05/02,21:15:54,15,09,1, 11.9,1,1, 5.331, 10277.201, 300.710, 52947.949 25/05/02,21:15:54,16,09,1, 11.9,1,1, 5.331, 10277.200, 300.726, 52947.980 25/05/02,21:15:54,17,09,1, 11.9,1,1, 5.331, 10277.155, 300.736, 52948.059 25/05/02,21:15:54,18,09,1, 11.9,1,1, 5.331, 10277.099, 300.741, 52948.093 25/05/02,21:15:54,19,09,1, 11.9,1,1, 5.331, 10277.078, 300.715, 52948.124 25/05/02,21:15:55,00,09,1, 11.9,1,1, 5.334, 10277.071, 300.715, 52948.124 25/05/02,21:15:55,01,09,1, 11.9,1,1, 5.334, 10277.018, 300.733, 52948.178 25/05/02,21:15:55,02,09,1, 11.9,1,1, 5.334, 10276.985, 300.715, 52948.171 25/05/02,21:15:55,03,09,1, 11.9,1,1, 5.334, 10276.969, 300.727, 52948.232 25/05/02,21:15:55,04,09,1, 11.9,1,1, 5.334, 10276.948, 300.698, 52948.144 25/05/02,21:15:55,05,09,1, 11.9,1,1, 5.334, 10276.889, 300.717, 52948.187 25/05/02,21:15:55,06,09,1, 11.9,1,1, 5.334, 10276.883, 300.714, 52948.216 25/05/02,21:15:55,07,09,1, 11.9,1,1, 5.334, 10276.857, 300.692, 52948.209 25/05/02,21:15:55,08,09,1, 11.9,1,1, 5.334, 10276.833, 300.687, 52948.349 25/05/02,21:15:55,09,09,1, 11.9,1,1, 5.334, 10276.772, 300.703, 52948.233 25/05/02,21:15:55,10,09,1, 11.9,1,1, 5.334, 10276.775, 300.713, 52948.346 25/05/02,21:15:55,11,09,1, 11.9,1,1, 5.334, 10276.758, 300.707, 52948.375 25/05/02,21:15:55,12,09,1, 11.9,1,1, 5.334, 10276.685, 300.678, 52948.326 25/05/02,21:15:55,13,09,1, 11.9,1,1, 5.334, 10276.685, 300.701, 52948.399 25/05/02,21:15:55,14,09,1, 11.9,1,1, 5.334, 10276.673, 300.672, 52948.412 25/05/02,21:15:55,15,09,1, 11.9,1,1, 5.334, 10276.650, 300.677, 52948.481 25/05/02,21:15:55,16,09,1, 11.9,1,1, 5.334, 10276.605, 300.673, 52948.501 25/05/02,21:15:55,17,09,1, 11.9,1,1, 5.334, 10276.584, 300.677, 52948.494 25/05/02,21:15:55,18,09,1, 11.9,1,1, 5.334, 10276.565, 300.683, 52948.501 25/05/02,21:15:55,19,09,1, 11.9,1,1, 5.334, 10276.558, 300.669, 52948.489 25/05/02,21:15:56,00,10,1, 12.0,1,1, 5.332, 10276.554, 300.669, 52948.489 25/05/02,21:15:56,01,10,1, 12.0,1,1, 5.332, 10276.500, 300.659, 52948.500 25/05/02,21:15:56,02,10,1, 12.0,1,1, 5.332, 10276.453, 300.675, 52948.597 25/05/02,21:15:56,03,10,1, 12.0,1,1, 5.332, 10276.427, 300.666, 52948.652 25/05/02,21:15:56,04,10,1, 12.0,1,1, 5.332, 10276.402, 300.669, 52948.557 25/05/02,21:15:56,05,10,1, 12.0,1,1, 5.332, 10276.376, 300.658, 52948.626 25/05/02,21:15:56,06,10,1, 12.0,1,1, 5.332, 10276.356, 300.666, 52948.662 25/05/02,21:15:56,07,10,1, 12.0,1,1, 5.332, 10276.325, 300.661, 52948.696 25/05/02,21:15:56,08,10,1, 12.0,1,1, 5.332, 10276.307, 300.672, 52948.732 25/05/02,21:15:56,09,10,1, 12.0,1,1, 5.332, 10276.290, 300.658, 52948.714 25/05/02,21:15:56,10,10,1, 12.0,1,1, 5.332, 10276.259, 300.659, 52948.751 25/05/02,21:15:56,11,10,1, 12.0,1,1, 5.332, 10276.222, 300.660, 52948.814 25/05/02,21:15:56,12,10,1, 12.0,1,1, 5.332, 10276.225, 300.632, 52948.730 25/05/02,21:15:56,13,10,1, 12.0,1,1, 5.332, 10276.196, 300.652, 52948.802 25/05/02,21:15:56,14,10,1, 12.0,1,1, 5.332, 10276.191, 300.654, 52948.799 25/05/02,21:15:56,15,10,1, 12.0,1,1, 5.332, 10276.179, 300.654, 52948.891 25/05/02,21:15:56,16,10,1, 12.0,1,1, 5.332, 10276.158, 300.649, 52948.829 25/05/02,21:15:56,17,10,1, 12.0,1,1, 5.332, 10276.106, 300.641, 52948.852 25/05/02,21:15:56,18,10,1, 12.0,1,1, 5.332, 10276.092, 300.675, 52948.934 25/05/02,21:15:56,19,10,1, 12.0,1,1, 5.332, 10276.055, 300.663, 52948.905 25/05/02,21:15:57,00,10,1, 12.0,1,1, 5.330, 10276.053, 300.663, 52948.905 25/05/02,21:15:57,01,10,1, 12.0,1,1, 5.330, 10276.002, 300.681, 52948.955 25/05/02,21:15:57,02,10,1, 12.0,1,1, 5.330, 10276.012, 300.659, 52949.092 25/05/02,21:15:57,03,10,1, 12.0,1,1, 5.330, 10275.991, 300.637, 52949.039 25/05/02,21:15:57,04,10,1, 12.0,1,1, 5.330, 10275.970, 300.655, 52949.041 25/05/02,21:15:57,05,10,1, 12.0,1,1, 5.330, 10275.945, 300.656, 52949.185 25/05/02,21:15:57,06,10,1, 12.0,1,1, 5.330, 10275.905, 300.649, 52949.078 25/05/02,21:15:57,07,10,1, 12.0,1,1, 5.330, 10275.901, 300.682, 52949.164 25/05/02,21:15:57,08,10,1, 12.0,1,1, 5.330, 10275.869, 300.655, 52949.129 25/05/02,21:15:57,09,10,1, 12.0,1,1, 5.330, 10275.865, 300.666, 52949.281 25/05/02,21:15:57,10,10,1, 12.0,1,1, 5.330, 10275.829, 300.682, 52949.174 25/05/02,21:15:57,11,10,1, 12.0,1,1, 5.330, 10275.792, 300.671, 52949.251 25/05/02,21:15:57,12,10,1, 12.0,1,1, 5.330, 10275.779, 300.685, 52949.271 25/05/02,21:15:57,13,10,1, 12.0,1,1, 5.330, 10275.796, 300.680, 52949.143 25/05/02,21:15:57,14,10,1, 12.0,1,1, 5.330, 10275.763, 300.705, 52949.294 25/05/02,21:15:57,15,10,1, 12.0,1,1, 5.330, 10275.743, 300.685, 52949.285 25/05/02,21:15:57,16,10,1, 12.0,1,1, 5.330, 10275.741, 300.704, 52949.385 25/05/02,21:15:57,17,10,1, 12.0,1,1, 5.330, 10275.729, 300.698, 52949.328 25/05/02,21:15:57,18,10,1, 12.0,1,1, 5.330, 10275.669, 300.717, 52949.374 25/05/02,21:15:57,19,10,1, 12.0,1,1, 5.330, 10275.694, 300.724, 52949.422 25/05/02,21:15:58,00,09,1, 11.9,1,1, 5.328, 10275.694, 300.724, 52949.422 25/05/02,21:15:58,01,09,1, 11.9,1,1, 5.328, 10275.678, 300.749, 52949.436 25/05/02,21:15:58,02,09,1, 11.9,1,1, 5.328, 10275.648, 300.732, 52949.428 25/05/02,21:15:58,03,09,1, 11.9,1,1, 5.328, 10275.634, 300.737, 52949.459 25/05/02,21:15:58,04,09,1, 11.9,1,1, 5.328, 10275.642, 300.752, 52949.492 25/05/02,21:15:58,05,09,1, 11.9,1,1, 5.328, 10275.640, 300.746, 52949.501 25/05/02,21:15:58,06,09,1, 11.9,1,1, 5.328, 10275.641, 300.751, 52949.490 25/05/02,21:15:58,07,09,1, 11.9,1,1, 5.328, 10275.580, 300.760, 52949.517 25/05/02,21:15:58,08,09,1, 11.9,1,1, 5.328, 10275.605, 300.755, 52949.536 25/05/02,21:15:58,09,09,1, 11.9,1,1, 5.328, 10275.601, 300.756, 52949.610 25/05/02,21:15:58,10,09,1, 11.9,1,1, 5.328, 10275.555, 300.753, 52949.621 25/05/02,21:15:58,11,09,1, 11.9,1,1, 5.328, 10275.577, 300.785, 52949.598 25/05/02,21:15:58,12,09,1, 11.9,1,1, 5.328, 10275.580, 300.778, 52949.672 25/05/02,21:15:58,13,09,1, 11.9,1,1, 5.328, 10275.554, 300.762, 52949.608 25/05/02,21:15:58,14,09,1, 11.9,1,1, 5.328, 10275.563, 300.792, 52949.623 25/05/02,21:15:58,15,09,1, 11.9,1,1, 5.328, 10275.570, 300.787, 52949.703 25/05/02,21:15:58,16,09,1, 11.9,1,1, 5.328, 10275.580, 300.771, 52949.683 25/05/02,21:15:58,17,09,1, 11.9,1,1, 5.328, 10275.571, 300.804, 52949.729 25/05/02,21:15:58,18,09,1, 11.9,1,1, 5.328, 10275.567, 300.798, 52949.720 25/05/02,21:15:58,19,09,1, 11.9,1,1, 5.328, 10275.545, 300.806, 52949.766 25/05/02,21:15:59,00,10,1, 11.9,1,1, 5.332, 10275.544, 300.806, 52949.766 25/05/02,21:15:59,01,10,1, 11.9,1,1, 5.332, 10275.570, 300.834, 52949.826 25/05/02,21:15:59,02,10,1, 11.9,1,1, 5.332, 10275.567, 300.866, 52949.829 25/05/02,21:15:59,03,10,1, 11.9,1,1, 5.332, 10275.561, 300.857, 52949.874 25/05/02,21:15:59,04,10,1, 11.9,1,1, 5.332, 10275.559, 300.868, 52949.889 25/05/02,21:15:59,05,10,1, 11.9,1,1, 5.332, 10275.557, 300.898, 52949.857 25/05/02,21:15:59,06,10,1, 11.9,1,1, 5.332, 10275.558, 300.921, 52949.917 25/05/02,21:15:59,07,10,1, 11.9,1,1, 5.332, 10275.562, 300.896, 52949.973 25/05/02,21:15:59,08,10,1, 11.9,1,1, 5.332, 10275.601, 300.931, 52949.912 25/05/02,21:15:59,09,10,1, 11.9,1,1, 5.332, 10275.570, 300.923, 52949.952 25/05/02,21:15:59,10,10,1, 11.9,1,1, 5.332, 10275.540, 300.948, 52949.958 25/05/02,21:15:59,11,10,1, 11.9,1,1, 5.332, 10275.567, 300.939, 52950.026 25/05/02,21:15:59,12,10,1, 11.9,1,1, 5.332, 10275.569, 300.957, 52950.087 25/05/02,21:15:59,13,10,1, 11.9,1,1, 5.332, 10275.556, 300.962, 52950.039 25/05/02,21:15:59,14,10,1, 11.9,1,1, 5.332, 10275.586, 300.994, 52950.108 25/05/02,21:15:59,15,10,1, 11.9,1,1, 5.332, 10275.575, 300.975, 52950.109 25/05/02,21:15:59,16,10,1, 11.9,1,1, 5.332, 10275.599, 300.990, 52950.091 25/05/02,21:15:59,17,10,1, 11.9,1,1, 5.332, 10275.563, 301.027, 52950.117 25/05/02,21:15:59,18,10,1, 11.9,1,1, 5.332, 10275.560, 301.035, 52950.126 25/05/02,21:15:59,19,10,1, 11.9,1,1, 5.332, 10275.568, 301.038, 52950.131 25/05/02,21:16:00,00,09,1, 11.9,1,1, 5.330, 10275.561, 301.038, 52950.131 25/05/02,21:16:00,01,09,1, 11.9,1,1, 5.330, 10275.575, 301.058, 52950.260 25/05/02,21:16:00,02,09,1, 11.9,1,1, 5.330, 10275.569, 301.066, 52950.185 25/05/02,21:16:00,03,09,1, 11.9,1,1, 5.330, 10275.551, 301.053, 52950.150 25/05/02,21:16:00,04,09,1, 11.9,1,1, 5.330, 10275.535, 301.097, 52950.169 25/05/02,21:16:00,05,09,1, 11.9,1,1, 5.330, 10275.549, 301.063, 52950.225 25/05/02,21:16:00,06,09,1, 11.9,1,1, 5.330, 10275.547, 301.095, 52950.200 25/05/02,21:16:00,07,09,1, 11.9,1,1, 5.330, 10275.537, 301.105, 52950.249 25/05/02,21:16:00,08,09,1, 11.9,1,1, 5.330, 10275.566, 301.090, 52950.213 25/05/02,21:16:00,09,09,1, 11.9,1,1, 5.330, 10275.555, 301.107, 52950.245 25/05/02,21:16:00,10,09,1, 11.9,1,1, 5.330, 10275.550, 301.099, 52950.334 25/05/02,21:16:00,11,09,1, 11.9,1,1, 5.330, 10275.538, 301.115, 52950.278 25/05/02,21:16:00,12,09,1, 11.9,1,1, 5.330, 10275.536, 301.120, 52950.343 25/05/02,21:16:00,13,09,1, 11.9,1,1, 5.330, 10275.524, 301.112, 52950.345 25/05/02,21:16:00,14,09,1, 11.9,1,1, 5.330, 10275.506, 301.134, 52950.314 25/05/02,21:16:00,15,09,1, 11.9,1,1, 5.330, 10275.514, 301.121, 52950.387 25/05/02,21:16:00,16,09,1, 11.9,1,1, 5.330, 10275.514, 301.112, 52950.338 25/05/02,21:16:00,17,09,1, 11.9,1,1, 5.330, 10275.511, 301.122, 52950.402 25/05/02,21:16:00,18,09,1, 11.9,1,1, 5.330, 10275.497, 301.122, 52950.444 25/05/02,21:16:00,19,09,1, 11.9,1,1, 5.330, 10275.490, 301.134, 52950.465 25/05/02,21:16:01,00,09,1, 11.9,1,1, 5.328, 10275.486, 301.134, 52950.465 25/05/02,21:16:01,01,09,1, 11.9,1,1, 5.328, 10275.486, 301.146, 52950.475 25/05/02,21:16:01,02,09,1, 11.9,1,1, 5.328, 10275.498, 301.146, 52950.480 25/05/02,21:16:01,03,09,1, 11.9,1,1, 5.328, 10275.504, 301.150, 52950.441 25/05/02,21:16:01,04,09,1, 11.9,1,1, 5.328, 10275.483, 301.136, 52950.500 25/05/02,21:16:01,05,09,1, 11.9,1,1, 5.328, 10275.518, 301.179, 52950.580 25/05/02,21:16:01,06,09,1, 11.9,1,1, 5.328, 10275.521, 301.160, 52950.451 25/05/02,21:16:01,07,09,1, 11.9,1,1, 5.328, 10275.517, 301.160, 52950.480 25/05/02,21:16:01,08,09,1, 11.9,1,1, 5.328, 10275.497, 301.161, 52950.544 25/05/02,21:16:01,09,09,1, 11.9,1,1, 5.328, 10275.520, 301.163, 52950.464 25/05/02,21:16:01,10,09,1, 11.9,1,1, 5.328, 10275.532, 301.151, 52950.516 25/05/02,21:16:01,11,09,1, 11.9,1,1, 5.328, 10275.527, 301.153, 52950.543 25/05/02,21:16:01,12,09,1, 11.9,1,1, 5.328, 10275.533, 301.175, 52950.532 25/05/02,21:16:01,13,09,1, 11.9,1,1, 5.328, 10275.544, 301.183, 52950.579 25/05/02,21:16:01,14,09,1, 11.9,1,1, 5.328, 10275.576, 301.153, 52950.569 25/05/02,21:16:01,15,09,1, 11.9,1,1, 5.328, 10275.586, 301.142, 52950.607 25/05/02,21:16:01,16,09,1, 11.9,1,1, 5.328, 10275.579, 301.151, 52950.645 25/05/02,21:16:01,17,09,1, 11.9,1,1, 5.328, 10275.594, 301.152, 52950.633 25/05/02,21:16:01,18,09,1, 11.9,1,1, 5.328, 10275.609, 301.174, 52950.663 25/05/02,21:16:01,19,09,1, 11.9,1,1, 5.328, 10275.605, 301.155, 52950.682 25/05/02,21:16:02,00,09,1, 11.9,1,1, 5.332, 10275.602, 301.155, 52950.682 25/05/02,21:16:02,01,09,1, 11.9,1,1, 5.332, 10275.653, 301.125, 52950.716 25/05/02,21:16:02,02,09,1, 11.9,1,1, 5.332, 10275.665, 301.136, 52950.670 25/05/02,21:16:02,03,09,1, 11.9,1,1, 5.332, 10275.665, 301.167, 52950.710 25/05/02,21:16:02,04,09,1, 11.9,1,1, 5.332, 10275.693, 301.125, 52950.754 25/05/02,21:16:02,05,09,1, 11.9,1,1, 5.332, 10275.678, 301.147, 52950.696 25/05/02,21:16:02,06,09,1, 11.9,1,1, 5.332, 10275.701, 301.133, 52950.795 25/05/02,21:16:02,07,09,1, 11.9,1,1, 5.332, 10275.728, 301.151, 52950.712 25/05/02,21:16:02,08,09,1, 11.9,1,1, 5.332, 10275.732, 301.145, 52950.779 25/05/02,21:16:02,09,09,1, 11.9,1,1, 5.332, 10275.754, 301.137, 52950.814 25/05/02,21:16:02,10,09,1, 11.9,1,1, 5.332, 10275.756, 301.140, 52950.761 25/05/02,21:16:02,11,09,1, 11.9,1,1, 5.332, 10275.778, 301.131, 52950.796 25/05/02,21:16:02,12,09,1, 11.9,1,1, 5.332, 10275.807, 301.146, 52950.838 25/05/02,21:16:02,13,09,1, 11.9,1,1, 5.332, 10275.821, 301.136, 52950.806 25/05/02,21:16:02,14,09,1, 11.9,1,1, 5.332, 10275.831, 301.117, 52950.842 25/05/02,21:16:02,15,09,1, 11.9,1,1, 5.332, 10275.837, 301.134, 52950.854 25/05/02,21:16:02,16,09,1, 11.9,1,1, 5.332, 10275.841, 301.104, 52950.798 25/05/02,21:16:02,17,09,1, 11.9,1,1, 5.332, 10275.887, 301.113, 52950.846 25/05/02,21:16:02,18,09,1, 11.9,1,1, 5.332, 10275.917, 301.136, 52950.916 25/05/02,21:16:02,19,09,1, 11.9,1,1, 5.332, 10275.913, 301.130, 52950.883 25/05/02,21:16:03,00,09,1, 11.9,1,1, 5.334, 10275.911, 301.130, 52950.883 25/05/02,21:16:03,01,09,1, 11.9,1,1, 5.334, 10275.947, 301.124, 52950.904 25/05/02,21:16:03,02,09,1, 11.9,1,1, 5.334, 10275.969, 301.120, 52950.924 25/05/02,21:16:03,03,09,1, 11.9,1,1, 5.334, 10275.993, 301.130, 52950.899 25/05/02,21:16:03,04,09,1, 11.9,1,1, 5.334, 10276.001, 301.134, 52950.951 25/05/02,21:16:03,05,09,1, 11.9,1,1, 5.334, 10276.015, 301.115, 52950.949 25/05/02,21:16:03,06,09,1, 11.9,1,1, 5.334, 10276.012, 301.102, 52950.961 25/05/02,21:16:03,07,09,1, 11.9,1,1, 5.334, 10276.025, 301.111, 52951.003 25/05/02,21:16:03,08,09,1, 11.9,1,1, 5.334, 10276.037, 301.112, 52951.035 25/05/02,21:16:03,09,09,1, 11.9,1,1, 5.334, 10276.041, 301.119, 52950.914 25/05/02,21:16:03,10,09,1, 11.9,1,1, 5.334, 10276.051, 301.105, 52950.975 25/05/02,21:16:03,11,09,1, 11.9,1,1, 5.334, 10276.078, 301.102, 52950.987 25/05/02,21:16:03,12,09,1, 11.9,1,1, 5.334, 10276.106, 301.073, 52951.044 25/05/02,21:16:03,13,09,1, 11.9,1,1, 5.334, 10276.117, 301.100, 52951.082 25/05/02,21:16:03,14,09,1, 11.9,1,1, 5.334, 10276.133, 301.081, 52951.065 25/05/02,21:16:03,15,09,1, 11.9,1,1, 5.334, 10276.141, 301.082, 52951.023 25/05/02,21:16:03,16,09,1, 11.9,1,1, 5.334, 10276.142, 301.069, 52951.061 25/05/02,21:16:03,17,09,1, 11.9,1,1, 5.334, 10276.174, 301.080, 52951.024 25/05/02,21:16:03,18,09,1, 11.9,1,1, 5.334, 10276.167, 301.091, 52951.087 25/05/02,21:16:03,19,09,1, 11.9,1,1, 5.334, 10276.196, 301.090, 52951.084 25/05/02,21:16:04,00,09,1, 11.9,1,1, 5.328, 10276.195, 301.090, 52951.084 25/05/02,21:16:04,01,09,1, 11.9,1,1, 5.328, 10276.268, 301.060, 52951.132 25/05/02,21:16:04,02,09,1, 11.9,1,1, 5.328, 10276.254, 301.068, 52951.135 25/05/02,21:16:04,03,09,1, 11.9,1,1, 5.328, 10276.242, 301.077, 52951.041 25/05/02,21:16:04,04,09,1, 11.9,1,1, 5.328, 10276.266, 301.042, 52951.114 25/05/02,21:16:04,05,09,1, 11.9,1,1, 5.328, 10276.292, 301.031, 52951.055 25/05/02,21:16:04,06,09,1, 11.9,1,1, 5.328, 10276.337, 301.049, 52951.059 25/05/02,21:16:04,07,09,1, 11.9,1,1, 5.328, 10276.326, 301.051, 52951.156 25/05/02,21:16:04,08,09,1, 11.9,1,1, 5.328, 10276.350, 301.047, 52951.167 25/05/02,21:16:04,09,09,1, 11.9,1,1, 5.328, 10276.376, 301.035, 52951.127 25/05/02,21:16:04,10,09,1, 11.9,1,1, 5.328, 10276.385, 301.041, 52951.180 25/05/02,21:16:04,11,09,1, 11.9,1,1, 5.328, 10276.407, 301.025, 52951.166 25/05/02,21:16:04,12,09,1, 11.9,1,1, 5.328, 10276.442, 301.026, 52951.216 25/05/02,21:16:04,13,09,1, 11.9,1,1, 5.328, 10276.479, 300.998, 52951.107 25/05/02,21:16:04,14,09,1, 11.9,1,1, 5.328, 10276.488, 301.040, 52951.141 25/05/02,21:16:04,15,09,1, 11.9,1,1, 5.328, 10276.490, 301.021, 52951.175 25/05/02,21:16:04,16,09,1, 11.9,1,1, 5.328, 10276.524, 301.025, 52951.173 25/05/02,21:16:04,17,09,1, 11.9,1,1, 5.328, 10276.551, 301.036, 52951.193 25/05/02,21:16:04,18,09,1, 11.9,1,1, 5.328, 10276.585, 301.025, 52951.151 25/05/02,21:16:04,19,09,1, 11.9,1,1, 5.328, 10276.605, 301.049, 52951.240 25/05/02,21:16:05,00,08,1, 11.9,1,1, 5.332, 10276.604, 301.049, 52951.240 25/05/02,21:16:05,01,08,1, 11.9,1,1, 5.332, 10276.633, 301.028, 52951.261 25/05/02,21:16:05,02,08,1, 11.9,1,1, 5.332, 10276.688, 301.007, 52951.127 25/05/02,21:16:05,03,08,1, 11.9,1,1, 5.332, 10276.700, 301.051, 52951.284 25/05/02,21:16:05,04,08,1, 11.9,1,1, 5.332, 10276.721, 301.022, 52951.261 25/05/02,21:16:05,05,08,1, 11.9,1,1, 5.332, 10276.754, 301.022, 52951.235 25/05/02,21:16:05,06,08,1, 11.9,1,1, 5.332, 10276.793, 301.019, 52951.274 25/05/02,21:16:05,07,08,1, 11.9,1,1, 5.332, 10276.797, 301.016, 52951.301 25/05/02,21:16:05,08,08,1, 11.9,1,1, 5.332, 10276.826, 301.022, 52951.328 25/05/02,21:16:05,09,08,1, 11.9,1,1, 5.332, 10276.855, 301.028, 52951.266 25/05/02,21:16:05,10,08,1, 11.9,1,1, 5.332, 10276.856, 301.004, 52951.284 25/05/02,21:16:05,11,08,1, 11.9,1,1, 5.332, 10276.908, 301.007, 52951.285 25/05/02,21:16:05,12,08,1, 11.9,1,1, 5.332, 10276.944, 301.017, 52951.259 25/05/02,21:16:05,13,08,1, 11.9,1,1, 5.332, 10276.970, 301.004, 52951.276 25/05/02,21:16:05,14,08,1, 11.9,1,1, 5.332, 10276.979, 301.004, 52951.365 25/05/02,21:16:05,15,08,1, 11.9,1,1, 5.332, 10277.056, 300.977, 52951.189 25/05/02,21:16:05,16,08,1, 11.9,1,1, 5.332, 10277.069, 300.978, 52951.257 25/05/02,21:16:05,17,08,1, 11.9,1,1, 5.332, 10277.114, 300.978, 52951.274 25/05/02,21:16:05,18,08,1, 11.9,1,1, 5.332, 10277.118, 300.959, 52951.316 25/05/02,21:16:05,19,08,1, 11.9,1,1, 5.332, 10277.161, 300.963, 52951.335 25/05/02,21:16:06,00,09,1, 11.9,1,1, 5.329, 10277.154, 300.963, 52951.335 25/05/02,21:16:06,01,09,1, 11.9,1,1, 5.329, 10277.189, 300.937, 52951.319 25/05/02,21:16:06,02,09,1, 11.9,1,1, 5.329, 10277.209, 300.956, 52951.350 25/05/02,21:16:06,03,09,1, 11.9,1,1, 5.329, 10277.252, 300.930, 52951.353 25/05/02,21:16:06,04,09,1, 11.9,1,1, 5.329, 10277.260, 300.908, 52951.305 25/05/02,21:16:06,05,09,1, 11.9,1,1, 5.329, 10277.311, 300.920, 52951.344 25/05/02,21:16:06,06,09,1, 11.9,1,1, 5.329, 10277.323, 300.898, 52951.295 25/05/02,21:16:06,07,09,1, 11.9,1,1, 5.329, 10277.373, 300.907, 52951.309 25/05/02,21:16:06,08,09,1, 11.9,1,1, 5.329, 10277.407, 300.925, 52951.378 25/05/02,21:16:06,09,09,1, 11.9,1,1, 5.329, 10277.414, 300.913, 52951.380 25/05/02,21:16:06,10,09,1, 11.9,1,1, 5.329, 10277.473, 300.896, 52951.310 25/05/02,21:16:06,11,09,1, 11.9,1,1, 5.329, 10277.501, 300.894, 52951.327 25/05/02,21:16:06,12,09,1, 11.9,1,1, 5.329, 10277.511, 300.881, 52951.287 25/05/02,21:16:06,13,09,1, 11.9,1,1, 5.329, 10277.527, 300.845, 52951.358 25/05/02,21:16:06,14,09,1, 11.9,1,1, 5.329, 10277.550, 300.856, 52951.369 25/05/02,21:16:06,15,09,1, 11.9,1,1, 5.329, 10277.613, 300.882, 52951.361 25/05/02,21:16:06,16,09,1, 11.9,1,1, 5.329, 10277.642, 300.856, 52951.365 25/05/02,21:16:06,17,09,1, 11.9,1,1, 5.329, 10277.645, 300.857, 52951.361 25/05/02,21:16:06,18,09,1, 11.9,1,1, 5.329, 10277.694, 300.839, 52951.335 25/05/02,21:16:06,19,09,1, 11.9,1,1, 5.329, 10277.727, 300.831, 52951.319 25/05/02,21:16:07,00,09,1, 11.9,1,1, 5.330, 10277.722, 300.831, 52951.319 25/05/02,21:16:07,01,09,1, 11.9,1,1, 5.330, 10277.801, 300.819, 52951.305 25/05/02,21:16:07,02,09,1, 11.9,1,1, 5.330, 10277.811, 300.841, 52951.268 25/05/02,21:16:07,03,09,1, 11.9,1,1, 5.330, 10277.848, 300.832, 52951.316 25/05/02,21:16:07,04,09,1, 11.9,1,1, 5.330, 10277.890, 300.812, 52951.348 25/05/02,21:16:07,05,09,1, 11.9,1,1, 5.330, 10277.915, 300.818, 52951.321 25/05/02,21:16:07,06,09,1, 11.9,1,1, 5.330, 10277.937, 300.830, 52951.307 25/05/02,21:16:07,07,09,1, 11.9,1,1, 5.330, 10277.995, 300.819, 52951.392 25/05/02,21:16:07,08,09,1, 11.9,1,1, 5.330, 10278.014, 300.831, 52951.327 25/05/02,21:16:07,09,09,1, 11.9,1,1, 5.330, 10278.060, 300.794, 52951.375 25/05/02,21:16:07,10,09,1, 11.9,1,1, 5.330, 10278.078, 300.794, 52951.334 25/05/02,21:16:07,11,09,1, 11.9,1,1, 5.330, 10278.125, 300.804, 52951.371 25/05/02,21:16:07,12,09,1, 11.9,1,1, 5.330, 10278.163, 300.791, 52951.341 25/05/02,21:16:07,13,09,1, 11.9,1,1, 5.330, 10278.184, 300.796, 52951.399 25/05/02,21:16:07,14,09,1, 11.9,1,1, 5.330, 10278.197, 300.792, 52951.329 25/05/02,21:16:07,15,09,1, 11.9,1,1, 5.330, 10278.225, 300.784, 52951.366 25/05/02,21:16:07,16,09,1, 11.9,1,1, 5.330, 10278.251, 300.797, 52951.413 25/05/02,21:16:07,17,09,1, 11.9,1,1, 5.330, 10278.276, 300.786, 52951.370 25/05/02,21:16:07,18,09,1, 11.9,1,1, 5.330, 10278.338, 300.778, 52951.364 25/05/02,21:16:07,19,09,1, 11.9,1,1, 5.330, 10278.345, 300.802, 52951.403 25/05/02,21:16:08,00,10,1, 11.9,1,1, 5.331, 10278.339, 300.802, 52951.403 25/05/02,21:16:08,01,10,1, 11.9,1,1, 5.331, 10278.395, 300.789, 52951.293 25/05/02,21:16:08,02,10,1, 11.9,1,1, 5.331, 10278.432, 300.791, 52951.430 25/05/02,21:16:08,03,10,1, 11.9,1,1, 5.331, 10278.436, 300.800, 52951.385 25/05/02,21:16:08,04,10,1, 11.9,1,1, 5.331, 10278.477, 300.799, 52951.384 25/05/02,21:16:08,05,10,1, 11.9,1,1, 5.331, 10278.515, 300.785, 52951.395 25/05/02,21:16:08,06,10,1, 11.9,1,1, 5.331, 10278.554, 300.753, 52951.337 25/05/02,21:16:08,07,10,1, 11.9,1,1, 5.331, 10278.547, 300.764, 52951.437 25/05/02,21:16:08,08,10,1, 11.9,1,1, 5.331, 10278.583, 300.765, 52951.324 25/05/02,21:16:08,09,10,1, 11.9,1,1, 5.331, 10278.613, 300.769, 52951.363 25/05/02,21:16:08,10,10,1, 11.9,1,1, 5.331, 10278.653, 300.770, 52951.363 25/05/02,21:16:08,11,10,1, 11.9,1,1, 5.331, 10278.664, 300.785, 52951.333 25/05/02,21:16:08,12,10,1, 11.9,1,1, 5.331, 10278.655, 300.764, 52951.355 25/05/02,21:16:08,13,10,1, 11.9,1,1, 5.331, 10278.689, 300.756, 52951.325 25/05/02,21:16:08,14,10,1, 11.9,1,1, 5.331, 10278.728, 300.776, 52951.423 25/05/02,21:16:08,15,10,1, 11.9,1,1, 5.331, 10278.732, 300.763, 52951.336 25/05/02,21:16:08,16,10,1, 11.9,1,1, 5.331, 10278.762, 300.759, 52951.369 25/05/02,21:16:08,17,10,1, 11.9,1,1, 5.331, 10278.803, 300.719, 52951.377 25/05/02,21:16:08,18,10,1, 11.9,1,1, 5.331, 10278.833, 300.738, 52951.326 25/05/02,21:16:08,19,10,1, 11.9,1,1, 5.331, 10278.839, 300.744, 52951.306 25/05/02,21:16:09,00,10,1, 11.9,1,1, 5.331, 10278.832, 300.744, 52951.306 25/05/02,21:16:09,01,10,1, 11.9,1,1, 5.331, 10278.892, 300.734, 52951.266 25/05/02,21:16:09,02,10,1, 11.9,1,1, 5.331, 10278.914, 300.707, 52951.246 25/05/02,21:16:09,03,10,1, 11.9,1,1, 5.331, 10278.962, 300.701, 52951.306 25/05/02,21:16:09,04,10,1, 11.9,1,1, 5.331, 10278.976, 300.689, 52951.324 25/05/02,21:16:09,05,10,1, 11.9,1,1, 5.331, 10278.997, 300.686, 52951.224 25/05/02,21:16:09,06,10,1, 11.9,1,1, 5.331, 10279.007, 300.698, 52951.221 25/05/02,21:16:09,07,10,1, 11.9,1,1, 5.331, 10279.083, 300.668, 52951.218 25/05/02,21:16:09,08,10,1, 11.9,1,1, 5.331, 10279.078, 300.678, 52951.257 25/05/02,21:16:09,09,10,1, 11.9,1,1, 5.331, 10279.106, 300.678, 52951.153 25/05/02,21:16:09,10,10,1, 11.9,1,1, 5.331, 10279.146, 300.663, 52951.244 25/05/02,21:16:09,11,10,1, 11.9,1,1, 5.331, 10279.168, 300.659, 52951.214 25/05/02,21:16:09,12,10,1, 11.9,1,1, 5.331, 10279.206, 300.657, 52951.205 25/05/02,21:16:09,13,10,1, 11.9,1,1, 5.331, 10279.177, 300.658, 52951.104 25/05/02,21:16:09,14,10,1, 11.9,1,1, 5.331, 10279.244, 300.654, 52951.160 25/05/02,21:16:09,15,10,1, 11.9,1,1, 5.331, 10279.235, 300.652, 52951.176 25/05/02,21:16:09,16,10,1, 11.9,1,1, 5.331, 10279.274, 300.686, 52951.185 25/05/02,21:16:09,17,10,1, 11.9,1,1, 5.331, 10279.299, 300.644, 52951.123 25/05/02,21:16:09,18,10,1, 11.9,1,1, 5.331, 10279.298, 300.682, 52951.141 25/05/02,21:16:09,19,10,1, 11.9,1,1, 5.331, 10279.306, 300.681, 52951.137 25/05/02,21:16:10,00,09,1, 11.9,1,1, 5.334, 10279.299, 300.681, 52951.137 25/05/02,21:16:10,01,09,1, 11.9,1,1, 5.334, 10279.366, 300.688, 52951.097 25/05/02,21:16:10,02,09,1, 11.9,1,1, 5.334, 10279.394, 300.694, 52951.139 25/05/02,21:16:10,03,09,1, 11.9,1,1, 5.334, 10279.420, 300.684, 52951.128 25/05/02,21:16:10,04,09,1, 11.9,1,1, 5.334, 10279.466, 300.675, 52951.066 25/05/02,21:16:10,05,09,1, 11.9,1,1, 5.334, 10279.457, 300.681, 52951.169 25/05/02,21:16:10,06,09,1, 11.9,1,1, 5.334, 10279.490, 300.688, 52951.105 25/05/02,21:16:10,07,09,1, 11.9,1,1, 5.334, 10279.520, 300.680, 52951.029 25/05/02,21:16:10,08,09,1, 11.9,1,1, 5.334, 10279.509, 300.664, 52951.125 25/05/02,21:16:10,09,09,1, 11.9,1,1, 5.334, 10279.560, 300.679, 52951.039 25/05/02,21:16:10,10,09,1, 11.9,1,1, 5.334, 10279.587, 300.673, 52951.107 25/05/02,21:16:10,11,09,1, 11.9,1,1, 5.334, 10279.600, 300.660, 52951.018 25/05/02,21:16:10,12,09,1, 11.9,1,1, 5.334, 10279.642, 300.678, 52951.028 25/05/02,21:16:10,13,09,1, 11.9,1,1, 5.334, 10279.673, 300.651, 52951.038 25/05/02,21:16:10,14,09,1, 11.9,1,1, 5.334, 10279.669, 300.691, 52951.025 25/05/02,21:16:10,15,09,1, 11.9,1,1, 5.334, 10279.725, 300.668, 52950.993 25/05/02,21:16:10,16,09,1, 11.9,1,1, 5.334, 10279.758, 300.675, 52951.072 25/05/02,21:16:10,17,09,1, 11.9,1,1, 5.334, 10279.750, 300.668, 52951.071 25/05/02,21:16:10,18,09,1, 11.9,1,1, 5.334, 10279.809, 300.667, 52951.055 25/05/02,21:16:10,19,09,1, 11.9,1,1, 5.334, 10279.804, 300.667, 52950.994 25/05/02,21:16:11,00,08,1, 12.0,1,1, 5.331, 10279.800, 300.667, 52950.994 25/05/02,21:16:11,01,08,1, 12.0,1,1, 5.331, 10279.850, 300.654, 52951.013 25/05/02,21:16:11,02,08,1, 12.0,1,1, 5.331, 10279.879, 300.705, 52951.043 25/05/02,21:16:11,03,08,1, 12.0,1,1, 5.331, 10279.924, 300.680, 52950.999 25/05/02,21:16:11,04,08,1, 12.0,1,1, 5.331, 10279.926, 300.689, 52950.967 25/05/02,21:16:11,05,08,1, 12.0,1,1, 5.331, 10279.965, 300.704, 52950.941 25/05/02,21:16:11,06,08,1, 12.0,1,1, 5.331, 10280.009, 300.705, 52951.012 25/05/02,21:16:11,07,08,1, 12.0,1,1, 5.331, 10280.043, 300.714, 52950.931 25/05/02,21:16:11,08,08,1, 12.0,1,1, 5.331, 10280.049, 300.695, 52950.908 25/05/02,21:16:11,09,08,1, 12.0,1,1, 5.331, 10280.077, 300.709, 52950.914 25/05/02,21:16:11,10,08,1, 12.0,1,1, 5.331, 10280.138, 300.713, 52950.884 25/05/02,21:16:11,11,08,1, 12.0,1,1, 5.331, 10280.145, 300.688, 52950.824 25/05/02,21:16:11,12,08,1, 12.0,1,1, 5.331, 10280.186, 300.714, 52950.858 25/05/02,21:16:11,13,08,1, 12.0,1,1, 5.331, 10280.243, 300.721, 52950.926 25/05/02,21:16:11,14,08,1, 12.0,1,1, 5.331, 10280.267, 300.730, 52950.888 25/05/02,21:16:11,15,08,1, 12.0,1,1, 5.331, 10280.290, 300.709, 52950.875 25/05/02,21:16:11,16,08,1, 12.0,1,1, 5.331, 10280.335, 300.697, 52950.815 25/05/02,21:16:11,17,08,1, 12.0,1,1, 5.331, 10280.336, 300.703, 52950.822 25/05/02,21:16:11,18,08,1, 12.0,1,1, 5.331, 10280.385, 300.728, 52950.909 25/05/02,21:16:11,19,08,1, 12.0,1,1, 5.331, 10280.413, 300.718, 52950.833 25/05/02,21:16:12,00,09,1, 11.9,1,1, 5.327, 10280.409, 300.718, 52950.833 25/05/02,21:16:12,01,09,1, 11.9,1,1, 5.327, 10280.467, 300.734, 52950.832 25/05/02,21:16:12,02,09,1, 11.9,1,1, 5.327, 10280.477, 300.736, 52950.821 25/05/02,21:16:12,03,09,1, 11.9,1,1, 5.327, 10280.505, 300.749, 52950.835 25/05/02,21:16:12,04,09,1, 11.9,1,1, 5.327, 10280.553, 300.758, 52950.780 25/05/02,21:16:12,05,09,1, 11.9,1,1, 5.327, 10280.613, 300.777, 52950.807 25/05/02,21:16:12,06,09,1, 11.9,1,1, 5.327, 10280.635, 300.769, 52950.822 25/05/02,21:16:12,07,09,1, 11.9,1,1, 5.327, 10280.657, 300.785, 52950.780 25/05/02,21:16:12,08,09,1, 11.9,1,1, 5.327, 10280.697, 300.808, 52950.766 25/05/02,21:16:12,09,09,1, 11.9,1,1, 5.327, 10280.732, 300.828, 52950.733 25/05/02,21:16:12,10,09,1, 11.9,1,1, 5.327, 10280.762, 300.810, 52950.766 25/05/02,21:16:12,11,09,1, 11.9,1,1, 5.327, 10280.788, 300.828, 52950.855 25/05/02,21:16:12,12,09,1, 11.9,1,1, 5.327, 10280.866, 300.836, 52950.657 25/05/02,21:16:12,13,09,1, 11.9,1,1, 5.327, 10280.880, 300.836, 52950.727 25/05/02,21:16:12,14,09,1, 11.9,1,1, 5.327, 10280.875, 300.875, 52950.734 25/05/02,21:16:12,15,09,1, 11.9,1,1, 5.327, 10280.950, 300.880, 52950.722 25/05/02,21:16:12,16,09,1, 11.9,1,1, 5.327, 10281.006, 300.871, 52950.757 25/05/02,21:16:12,17,09,1, 11.9,1,1, 5.327, 10281.019, 300.896, 52950.661 25/05/02,21:16:12,18,09,1, 11.9,1,1, 5.327, 10281.083, 300.914, 52950.657 25/05/02,21:16:12,19,09,1, 11.9,1,1, 5.327, 10281.104, 300.952, 52950.620 25/05/02,21:16:13,00,09,1, 12.0,1,1, 5.330, 10281.101, 300.952, 52950.620 25/05/02,21:16:13,01,09,1, 12.0,1,1, 5.330, 10281.167, 300.972, 52950.732 25/05/02,21:16:13,02,09,1, 12.0,1,1, 5.330, 10281.208, 300.988, 52950.681 25/05/02,21:16:13,03,09,1, 12.0,1,1, 5.330, 10281.266, 301.018, 52950.685 25/05/02,21:16:13,04,09,1, 12.0,1,1, 5.330, 10281.327, 301.012, 52950.713 25/05/02,21:16:13,05,09,1, 12.0,1,1, 5.330, 10281.323, 301.018, 52950.659 25/05/02,21:16:13,06,09,1, 12.0,1,1, 5.330, 10281.406, 301.044, 52950.585 25/05/02,21:16:13,07,09,1, 12.0,1,1, 5.330, 10281.443, 301.059, 52950.614 25/05/02,21:16:13,08,09,1, 12.0,1,1, 5.330, 10281.497, 301.081, 52950.716 25/05/02,21:16:13,09,09,1, 12.0,1,1, 5.330, 10281.545, 301.075, 52950.592 25/05/02,21:16:13,10,09,1, 12.0,1,1, 5.330, 10281.582, 301.117, 52950.603 25/05/02,21:16:13,11,09,1, 12.0,1,1, 5.330, 10281.629, 301.111, 52950.660 25/05/02,21:16:13,12,09,1, 12.0,1,1, 5.330, 10281.690, 301.127, 52950.608 25/05/02,21:16:13,13,09,1, 12.0,1,1, 5.330, 10281.741, 301.135, 52950.552 25/05/02,21:16:13,14,09,1, 12.0,1,1, 5.330, 10281.766, 301.124, 52950.537 25/05/02,21:16:13,15,09,1, 12.0,1,1, 5.330, 10281.813, 301.161, 52950.561 25/05/02,21:16:13,16,09,1, 12.0,1,1, 5.330, 10281.873, 301.175, 52950.560 25/05/02,21:16:13,17,09,1, 12.0,1,1, 5.330, 10281.900, 301.192, 52950.588 25/05/02,21:16:13,18,09,1, 12.0,1,1, 5.330, 10281.961, 301.201, 52950.488 25/05/02,21:16:13,19,09,1, 12.0,1,1, 5.330, 10281.998, 301.226, 52950.587 25/05/02,21:16:14,00,10,1, 11.9,1,1, 5.327, 10281.994, 301.226, 52950.587 25/05/02,21:16:14,01,10,1, 11.9,1,1, 5.327, 10282.073, 301.234, 52950.554 25/05/02,21:16:14,02,10,1, 11.9,1,1, 5.327, 10282.133, 301.237, 52950.484 25/05/02,21:16:14,03,10,1, 11.9,1,1, 5.327, 10282.146, 301.260, 52950.456 25/05/02,21:16:14,04,10,1, 11.9,1,1, 5.327, 10282.216, 301.280, 52950.520 25/05/02,21:16:14,05,10,1, 11.9,1,1, 5.327, 10282.262, 301.285, 52950.487 25/05/02,21:16:14,06,10,1, 11.9,1,1, 5.327, 10282.279, 301.288, 52950.470 25/05/02,21:16:14,07,10,1, 11.9,1,1, 5.327, 10282.353, 301.306, 52950.432 25/05/02,21:16:14,08,10,1, 11.9,1,1, 5.327, 10282.360, 301.315, 52950.399 25/05/02,21:16:14,09,10,1, 11.9,1,1, 5.327, 10282.410, 301.327, 52950.430 25/05/02,21:16:14,10,10,1, 11.9,1,1, 5.327, 10282.465, 301.329, 52950.401 25/05/02,21:16:14,11,10,1, 11.9,1,1, 5.327, 10282.498, 301.343, 52950.399 25/05/02,21:16:14,12,10,1, 11.9,1,1, 5.327, 10282.560, 301.376, 52950.331 25/05/02,21:16:14,13,10,1, 11.9,1,1, 5.327, 10282.599, 301.401, 52950.345 25/05/02,21:16:14,14,10,1, 11.9,1,1, 5.327, 10282.634, 301.417, 52950.305 25/05/02,21:16:14,15,10,1, 11.9,1,1, 5.327, 10282.669, 301.431, 52950.305 25/05/02,21:16:14,16,10,1, 11.9,1,1, 5.327, 10282.729, 301.435, 52950.312 25/05/02,21:16:14,17,10,1, 11.9,1,1, 5.327, 10282.776, 301.460, 52950.299 25/05/02,21:16:14,18,10,1, 11.9,1,1, 5.327, 10282.843, 301.475, 52950.296 25/05/02,21:16:14,19,10,1, 11.9,1,1, 5.327, 10282.833, 301.461, 52950.205 25/05/02,21:16:15,00,10,1, 11.9,1,1, 5.332, 10282.829, 301.461, 52950.205 25/05/02,21:16:15,01,10,1, 11.9,1,1, 5.332, 10282.917, 301.513, 52950.225 25/05/02,21:16:15,02,10,1, 11.9,1,1, 5.332, 10282.980, 301.530, 52950.167 25/05/02,21:16:15,03,10,1, 11.9,1,1, 5.332, 10283.008, 301.553, 52950.217 25/05/02,21:16:15,04,10,1, 11.9,1,1, 5.332, 10283.055, 301.562, 52950.264 25/05/02,21:16:15,05,10,1, 11.9,1,1, 5.332, 10283.088, 301.586, 52950.255 25/05/02,21:16:15,06,10,1, 11.9,1,1, 5.332, 10283.143, 301.621, 52950.167 25/05/02,21:16:15,07,10,1, 11.9,1,1, 5.332, 10283.196, 301.594, 52950.216 25/05/02,21:16:15,08,10,1, 11.9,1,1, 5.332, 10283.235, 301.611, 52950.219 25/05/02,21:16:15,09,10,1, 11.9,1,1, 5.332, 10283.293, 301.619, 52950.199 25/05/02,21:16:15,10,10,1, 11.9,1,1, 5.332, 10283.331, 301.623, 52950.124 25/05/02,21:16:15,11,10,1, 11.9,1,1, 5.332, 10283.352, 301.645, 52950.147 25/05/02,21:16:15,12,10,1, 11.9,1,1, 5.332, 10283.391, 301.655, 52950.113 25/05/02,21:16:15,13,10,1, 11.9,1,1, 5.332, 10283.433, 301.695, 52950.147 25/05/02,21:16:15,14,10,1, 11.9,1,1, 5.332, 10283.475, 301.699, 52950.139 25/05/02,21:16:15,15,10,1, 11.9,1,1, 5.332, 10283.513, 301.713, 52950.096 25/05/02,21:16:15,16,10,1, 11.9,1,1, 5.332, 10283.560, 301.707, 52950.056 25/05/02,21:16:15,17,10,1, 11.9,1,1, 5.332, 10283.587, 301.750, 52950.085 25/05/02,21:16:15,18,10,1, 11.9,1,1, 5.332, 10283.656, 301.769, 52950.101 25/05/02,21:16:15,19,10,1, 11.9,1,1, 5.332, 10283.706, 301.767, 52950.047 25/05/02,21:16:16,00,10,1, 12.0,1,1, 5.331, 10283.705, 301.767, 52950.047 25/05/02,21:16:16,01,10,1, 12.0,1,1, 5.331, 10283.753, 301.837, 52950.031 25/05/02,21:16:16,02,10,1, 12.0,1,1, 5.331, 10283.811, 301.831, 52949.982 25/05/02,21:16:16,03,10,1, 12.0,1,1, 5.331, 10283.825, 301.880, 52949.986 25/05/02,21:16:16,04,10,1, 12.0,1,1, 5.331, 10283.894, 301.876, 52949.928 25/05/02,21:16:16,05,10,1, 12.0,1,1, 5.331, 10283.910, 301.901, 52949.953 25/05/02,21:16:16,06,10,1, 12.0,1,1, 5.331, 10283.943, 301.923, 52949.909 25/05/02,21:16:16,07,10,1, 12.0,1,1, 5.331, 10283.993, 301.920, 52949.885 25/05/02,21:16:16,08,10,1, 12.0,1,1, 5.331, 10284.034, 301.952, 52949.976 25/05/02,21:16:16,09,10,1, 12.0,1,1, 5.331, 10284.074, 301.958, 52949.864 25/05/02,21:16:16,10,10,1, 12.0,1,1, 5.331, 10284.107, 301.976, 52949.845 25/05/02,21:16:16,11,10,1, 12.0,1,1, 5.331, 10284.142, 302.009, 52949.954 25/05/02,21:16:16,12,10,1, 12.0,1,1, 5.331, 10284.176, 302.016, 52949.844 25/05/02,21:16:16,13,10,1, 12.0,1,1, 5.331, 10284.241, 302.027, 52949.871 25/05/02,21:16:16,14,10,1, 12.0,1,1, 5.331, 10284.290, 302.045, 52949.821 25/05/02,21:16:16,15,10,1, 12.0,1,1, 5.331, 10284.313, 302.091, 52949.822 25/05/02,21:16:16,16,10,1, 12.0,1,1, 5.331, 10284.363, 302.106, 52949.836 25/05/02,21:16:16,17,10,1, 12.0,1,1, 5.331, 10284.409, 302.098, 52949.774 25/05/02,21:16:16,18,10,1, 12.0,1,1, 5.331, 10284.464, 302.124, 52949.794 25/05/02,21:16:16,19,10,1, 12.0,1,1, 5.331, 10284.493, 302.139, 52949.791 25/05/02,21:16:17,00,10,1, 12.0,1,1, 5.326, 10284.489, 302.139, 52949.791 25/05/02,21:16:17,01,10,1, 12.0,1,1, 5.326, 10284.574, 302.183, 52949.674 25/05/02,21:16:17,02,10,1, 12.0,1,1, 5.326, 10284.603, 302.188, 52949.682 25/05/02,21:16:17,03,10,1, 12.0,1,1, 5.326, 10284.660, 302.199, 52949.680 25/05/02,21:16:17,04,10,1, 12.0,1,1, 5.326, 10284.695, 302.214, 52949.721 25/05/02,21:16:17,05,10,1, 12.0,1,1, 5.326, 10284.748, 302.260, 52949.660 25/05/02,21:16:17,06,10,1, 12.0,1,1, 5.326, 10284.771, 302.245, 52949.682 25/05/02,21:16:17,07,10,1, 12.0,1,1, 5.326, 10284.823, 302.279, 52949.636 25/05/02,21:16:17,08,10,1, 12.0,1,1, 5.326, 10284.856, 302.298, 52949.519 25/05/02,21:16:17,09,10,1, 12.0,1,1, 5.326, 10284.906, 302.291, 52949.546 25/05/02,21:16:17,10,10,1, 12.0,1,1, 5.326, 10284.934, 302.322, 52949.359 25/05/02,21:16:17,11,10,1, 12.0,1,1, 5.326, 10284.969, 302.351, 52949.712 25/05/02,21:16:17,12,10,1, 12.0,1,1, 5.326, 10285.046, 302.389, 52949.621 25/05/02,21:16:17,13,10,1, 12.0,1,1, 5.326, 10285.057, 302.364, 52949.580 25/05/02,21:16:17,14,10,1, 12.0,1,1, 5.326, 10285.085, 302.414, 52949.530 25/05/02,21:16:17,15,10,1, 12.0,1,1, 5.326, 10285.125, 302.399, 52949.476 25/05/02,21:16:17,16,10,1, 12.0,1,1, 5.326, 10285.157, 302.436, 52949.534 25/05/02,21:16:17,17,10,1, 12.0,1,1, 5.326, 10285.200, 302.462, 52949.468 25/05/02,21:16:17,18,10,1, 12.0,1,1, 5.326, 10285.257, 302.491, 52949.424 25/05/02,21:16:17,19,10,1, 12.0,1,1, 5.326, 10285.283, 302.481, 52949.418 25/05/02,21:16:18,00,10,1, 11.9,1,1, 5.326, 10285.282, 302.481, 52949.418 25/05/02,21:16:18,01,10,1, 11.9,1,1, 5.326, 10285.353, 302.535, 52949.454 25/05/02,21:16:18,02,10,1, 11.9,1,1, 5.326, 10285.410, 302.540, 52949.342 25/05/02,21:16:18,03,10,1, 11.9,1,1, 5.326, 10285.432, 302.566, 52949.319 25/05/02,21:16:18,04,10,1, 11.9,1,1, 5.326, 10285.497, 302.591, 52949.379 25/05/02,21:16:18,05,10,1, 11.9,1,1, 5.326, 10285.504, 302.592, 52949.352 25/05/02,21:16:18,06,10,1, 11.9,1,1, 5.326, 10285.511, 302.614, 52949.308 25/05/02,21:16:18,07,10,1, 11.9,1,1, 5.326, 10285.573, 302.628, 52949.263 25/05/02,21:16:18,08,10,1, 11.9,1,1, 5.326, 10285.617, 302.655, 52949.383 25/05/02,21:16:18,09,10,1, 11.9,1,1, 5.326, 10285.636, 302.664, 52949.293 25/05/02,21:16:18,10,10,1, 11.9,1,1, 5.326, 10285.684, 302.702, 52949.282 25/05/02,21:16:18,11,10,1, 11.9,1,1, 5.326, 10285.702, 302.724, 52949.249 25/05/02,21:16:18,12,10,1, 11.9,1,1, 5.326, 10285.759, 302.734, 52949.223 25/05/02,21:16:18,13,10,1, 11.9,1,1, 5.326, 10285.777, 302.762, 52949.198 25/05/02,21:16:18,14,10,1, 11.9,1,1, 5.326, 10285.825, 302.784, 52949.208 25/05/02,21:16:18,15,10,1, 11.9,1,1, 5.326, 10285.891, 302.819, 52949.180 25/05/02,21:16:18,16,10,1, 11.9,1,1, 5.326, 10285.899, 302.832, 52949.161 25/05/02,21:16:18,17,10,1, 11.9,1,1, 5.326, 10285.930, 302.828, 52949.122 25/05/02,21:16:18,18,10,1, 11.9,1,1, 5.326, 10285.961, 302.861, 52949.096 25/05/02,21:16:18,19,10,1, 11.9,1,1, 5.326, 10285.983, 302.885, 52949.131 25/05/02,21:16:19,00,10,1, 11.9,1,1, 5.327, 10285.975, 302.885, 52949.131 25/05/02,21:16:19,01,10,1, 11.9,1,1, 5.327, 10286.037, 302.917, 52949.053 25/05/02,21:16:19,02,10,1, 11.9,1,1, 5.327, 10286.104, 302.957, 52949.042 25/05/02,21:16:19,03,10,1, 11.9,1,1, 5.327, 10286.080, 302.985, 52949.017 25/05/02,21:16:19,04,10,1, 11.9,1,1, 5.327, 10286.141, 302.966, 52949.053 25/05/02,21:16:19,05,10,1, 11.9,1,1, 5.327, 10286.135, 303.036, 52949.020 25/05/02,21:16:19,06,10,1, 11.9,1,1, 5.327, 10286.189, 303.023, 52948.960 25/05/02,21:16:19,07,10,1, 11.9,1,1, 5.327, 10286.205, 303.050, 52949.052 25/05/02,21:16:19,08,10,1, 11.9,1,1, 5.327, 10286.226, 303.085, 52949.033 25/05/02,21:16:19,09,10,1, 11.9,1,1, 5.327, 10286.259, 303.112, 52948.987 25/05/02,21:16:19,10,10,1, 11.9,1,1, 5.327, 10286.274, 303.170, 52949.002 25/05/02,21:16:19,11,10,1, 11.9,1,1, 5.327, 10286.310, 303.150, 52948.920 25/05/02,21:16:19,12,10,1, 11.9,1,1, 5.327, 10286.356, 303.199, 52948.904 25/05/02,21:16:19,13,10,1, 11.9,1,1, 5.327, 10286.380, 303.230, 52948.928 25/05/02,21:16:19,14,10,1, 11.9,1,1, 5.327, 10286.385, 303.237, 52948.925 25/05/02,21:16:19,15,10,1, 11.9,1,1, 5.327, 10286.418, 303.278, 52948.912 25/05/02,21:16:19,16,10,1, 11.9,1,1, 5.327, 10286.462, 303.293, 52948.858 25/05/02,21:16:19,17,10,1, 11.9,1,1, 5.327, 10286.505, 303.289, 52948.810 25/05/02,21:16:19,18,10,1, 11.9,1,1, 5.327, 10286.503, 303.328, 52948.819 25/05/02,21:16:19,19,10,1, 11.9,1,1, 5.327, 10286.562, 303.337, 52948.811 25/05/02,21:16:20,00,10,1, 11.9,1,1, 5.327, 10286.559, 303.337, 52948.811 25/05/02,21:16:20,01,10,1, 11.9,1,1, 5.327, 10286.569, 303.411, 52948.771 25/05/02,21:16:20,02,10,1, 11.9,1,1, 5.327, 10286.608, 303.406, 52948.791 25/05/02,21:16:20,03,10,1, 11.9,1,1, 5.327, 10286.626, 303.451, 52948.797 25/05/02,21:16:20,04,10,1, 11.9,1,1, 5.327, 10286.659, 303.509, 52948.795 25/05/02,21:16:20,05,10,1, 11.9,1,1, 5.327, 10286.664, 303.513, 52948.761 25/05/02,21:16:20,06,10,1, 11.9,1,1, 5.327, 10286.692, 303.541, 52948.754 25/05/02,21:16:20,07,10,1, 11.9,1,1, 5.327, 10286.721, 303.539, 52948.744 25/05/02,21:16:20,08,10,1, 11.9,1,1, 5.327, 10286.753, 303.578, 52948.730 25/05/02,21:16:20,09,10,1, 11.9,1,1, 5.327, 10286.771, 303.625, 52948.742 25/05/02,21:16:20,10,10,1, 11.9,1,1, 5.327, 10286.790, 303.635, 52948.740 25/05/02,21:16:20,11,10,1, 11.9,1,1, 5.327, 10286.792, 303.656, 52948.744 25/05/02,21:16:20,12,10,1, 11.9,1,1, 5.327, 10286.837, 303.695, 52948.654 25/05/02,21:16:20,13,10,1, 11.9,1,1, 5.327, 10286.841, 303.741, 52948.713 25/05/02,21:16:20,14,10,1, 11.9,1,1, 5.327, 10286.847, 303.761, 52948.699 25/05/02,21:16:20,15,10,1, 11.9,1,1, 5.327, 10286.893, 303.795, 52948.575 25/05/02,21:16:20,16,10,1, 11.9,1,1, 5.327, 10286.898, 303.817, 52948.628 25/05/02,21:16:20,17,10,1, 11.9,1,1, 5.327, 10286.908, 303.853, 52948.605 25/05/02,21:16:20,18,10,1, 11.9,1,1, 5.327, 10286.950, 303.880, 52948.645 25/05/02,21:16:20,19,10,1, 11.9,1,1, 5.327, 10286.955, 303.924, 52948.604 25/05/02,21:16:21,00,10,1, 11.9,1,1, 5.334, 10286.951, 303.924, 52948.604 25/05/02,21:16:21,01,10,1, 11.9,1,1, 5.334, 10286.965, 303.997, 52948.615 25/05/02,21:16:21,02,10,1, 11.9,1,1, 5.334, 10287.005, 304.013, 52948.619 25/05/02,21:16:21,03,10,1, 11.9,1,1, 5.334, 10287.007, 304.059, 52948.638 25/05/02,21:16:21,04,10,1, 11.9,1,1, 5.334, 10287.033, 304.098, 52948.537 25/05/02,21:16:21,05,10,1, 11.9,1,1, 5.334, 10287.028, 304.138, 52948.566 25/05/02,21:16:21,06,10,1, 11.9,1,1, 5.334, 10287.130, 304.158, 52948.427 25/05/02,21:16:21,07,10,1, 11.9,1,1, 5.334, 10287.053, 304.200, 52948.561 25/05/02,21:16:21,08,10,1, 11.9,1,1, 5.334, 10287.131, 304.236, 52948.464 25/05/02,21:16:21,09,10,1, 11.9,1,1, 5.334, 10287.106, 304.286, 52948.501 25/05/02,21:16:21,10,10,1, 11.9,1,1, 5.334, 10287.146, 304.309, 52948.542 25/05/02,21:16:21,11,10,1, 11.9,1,1, 5.334, 10287.138, 304.357, 52948.461 25/05/02,21:16:21,12,10,1, 11.9,1,1, 5.334, 10287.199, 304.372, 52948.495 25/05/02,21:16:21,13,10,1, 11.9,1,1, 5.334, 10287.176, 304.434, 52948.489 25/05/02,21:16:21,14,10,1, 11.9,1,1, 5.334, 10287.175, 304.456, 52948.556 25/05/02,21:16:21,15,10,1, 11.9,1,1, 5.334, 10287.231, 304.519, 52948.451 25/05/02,21:16:21,16,10,1, 11.9,1,1, 5.334, 10287.241, 304.546, 52948.496 25/05/02,21:16:21,17,10,1, 11.9,1,1, 5.334, 10287.247, 304.591, 52948.463 25/05/02,21:16:21,18,10,1, 11.9,1,1, 5.334, 10287.261, 304.634, 52948.417 25/05/02,21:16:21,19,10,1, 11.9,1,1, 5.334, 10287.288, 304.676, 52948.499 25/05/02,21:16:22,00,10,1, 11.9,1,1, 5.327, 10287.285, 304.676, 52948.499 25/05/02,21:16:22,01,10,1, 11.9,1,1, 5.327, 10287.329, 304.762, 52948.398 25/05/02,21:16:22,02,10,1, 11.9,1,1, 5.327, 10287.332, 304.819, 52948.441 25/05/02,21:16:22,03,10,1, 11.9,1,1, 5.327, 10287.353, 304.850, 52948.479 25/05/02,21:16:22,04,10,1, 11.9,1,1, 5.327, 10287.374, 304.881, 52948.447 25/05/02,21:16:22,05,10,1, 11.9,1,1, 5.327, 10287.380, 304.926, 52948.377 25/05/02,21:16:22,06,10,1, 11.9,1,1, 5.327, 10287.389, 304.967, 52948.356 25/05/02,21:16:22,07,10,1, 11.9,1,1, 5.327, 10287.425, 304.981, 52948.364 25/05/02,21:16:22,08,10,1, 11.9,1,1, 5.327, 10287.450, 305.027, 52948.360 25/05/02,21:16:22,09,10,1, 11.9,1,1, 5.327, 10287.451, 305.073, 52948.421 25/05/02,21:16:22,10,10,1, 11.9,1,1, 5.327, 10287.498, 305.100, 52948.400 25/05/02,21:16:22,11,10,1, 11.9,1,1, 5.327, 10287.527, 305.131, 52948.331 25/05/02,21:16:22,12,10,1, 11.9,1,1, 5.327, 10287.525, 305.186, 52948.316 25/05/02,21:16:22,13,10,1, 11.9,1,1, 5.327, 10287.547, 305.202, 52948.366 25/05/02,21:16:22,14,10,1, 11.9,1,1, 5.327, 10287.579, 305.219, 52948.273 25/05/02,21:16:22,15,10,1, 11.9,1,1, 5.327, 10287.569, 305.263, 52948.269 25/05/02,21:16:22,16,10,1, 11.9,1,1, 5.327, 10287.572, 305.313, 52948.288 25/05/02,21:16:22,17,10,1, 11.9,1,1, 5.327, 10287.616, 305.355, 52948.280 25/05/02,21:16:22,18,10,1, 11.9,1,1, 5.327, 10287.639, 305.380, 52948.296 25/05/02,21:16:22,19,10,1, 11.9,1,1, 5.327, 10287.644, 305.400, 52948.262 25/05/02,21:16:23,00,10,1, 11.9,1,1, 5.329, 10287.644, 305.400, 52948.262 25/05/02,21:16:23,01,10,1, 11.9,1,1, 5.329, 10287.712, 305.474, 52948.260 25/05/02,21:16:23,02,10,1, 11.9,1,1, 5.329, 10287.692, 305.503, 52948.230 25/05/02,21:16:23,03,10,1, 11.9,1,1, 5.329, 10287.722, 305.537, 52948.300 25/05/02,21:16:23,04,10,1, 11.9,1,1, 5.329, 10287.723, 305.581, 52948.250 25/05/02,21:16:23,05,10,1, 11.9,1,1, 5.329, 10287.778, 305.581, 52948.115 25/05/02,21:16:23,06,10,1, 11.9,1,1, 5.329, 10287.779, 305.610, 52948.177 25/05/02,21:16:23,07,10,1, 11.9,1,1, 5.329, 10287.802, 305.662, 52948.238 25/05/02,21:16:23,08,10,1, 11.9,1,1, 5.329, 10287.832, 305.689, 52948.154 25/05/02,21:16:23,09,10,1, 11.9,1,1, 5.329, 10287.849, 305.692, 52948.126 25/05/02,21:16:23,10,10,1, 11.9,1,1, 5.329, 10287.866, 305.719, 52948.165 25/05/02,21:16:23,11,10,1, 11.9,1,1, 5.329, 10287.879, 305.744, 52948.206 25/05/02,21:16:23,12,10,1, 11.9,1,1, 5.329, 10287.912, 305.778, 52948.097 25/05/02,21:16:23,13,10,1, 11.9,1,1, 5.329, 10287.910, 305.811, 52948.093 25/05/02,21:16:23,14,10,1, 11.9,1,1, 5.329, 10287.935, 305.831, 52948.106 25/05/02,21:16:23,15,10,1, 11.9,1,1, 5.329, 10287.962, 305.848, 52948.047 25/05/02,21:16:23,16,10,1, 11.9,1,1, 5.329, 10287.968, 305.864, 52947.986 25/05/02,21:16:23,17,10,1, 11.9,1,1, 5.329, 10287.998, 305.906, 52948.142 25/05/02,21:16:23,18,10,1, 11.9,1,1, 5.329, 10288.016, 305.935, 52947.989 25/05/02,21:16:23,19,10,1, 11.9,1,1, 5.329, 10288.034, 305.946, 52948.047 25/05/02,21:16:24,00,09,1, 11.9,1,1, 5.330, 10288.028, 305.946, 52948.047 25/05/02,21:16:24,01,09,1, 11.9,1,1, 5.330, 10288.074, 306.016, 52947.991 25/05/02,21:16:24,02,09,1, 11.9,1,1, 5.330, 10288.034, 306.033, 52947.932 25/05/02,21:16:24,03,09,1, 11.9,1,1, 5.330, 10288.073, 306.070, 52947.964 25/05/02,21:16:24,04,09,1, 11.9,1,1, 5.330, 10288.097, 306.094, 52947.940 25/05/02,21:16:24,05,09,1, 11.9,1,1, 5.330, 10288.081, 306.120, 52947.988 25/05/02,21:16:24,06,09,1, 11.9,1,1, 5.330, 10288.097, 306.160, 52947.919 25/05/02,21:16:24,07,09,1, 11.9,1,1, 5.330, 10288.123, 306.205, 52947.930 25/05/02,21:16:24,08,09,1, 11.9,1,1, 5.330, 10288.127, 306.226, 52947.899 25/05/02,21:16:24,09,09,1, 11.9,1,1, 5.330, 10288.151, 306.256, 52947.891 25/05/02,21:16:24,10,09,1, 11.9,1,1, 5.330, 10288.170, 306.306, 52947.942 25/05/02,21:16:24,11,09,1, 11.9,1,1, 5.330, 10288.169, 306.316, 52947.914 25/05/02,21:16:24,12,09,1, 11.9,1,1, 5.330, 10288.192, 306.352, 52947.861 25/05/02,21:16:24,13,09,1, 11.9,1,1, 5.330, 10288.213, 306.405, 52947.946 25/05/02,21:16:24,14,09,1, 11.9,1,1, 5.330, 10288.216, 306.412, 52947.838 25/05/02,21:16:24,15,09,1, 11.9,1,1, 5.330, 10288.239, 306.464, 52947.828 25/05/02,21:16:24,16,09,1, 11.9,1,1, 5.330, 10288.249, 306.494, 52947.887 25/05/02,21:16:24,17,09,1, 11.9,1,1, 5.330, 10288.234, 306.519, 52947.857 25/05/02,21:16:24,18,09,1, 11.9,1,1, 5.330, 10288.247, 306.566, 52947.821 25/05/02,21:16:24,19,09,1, 11.9,1,1, 5.330, 10288.285, 306.579, 52947.829 25/05/02,21:16:25,00,09,1, 12.0,1,1, 5.332, 10288.278, 306.579, 52947.829 25/05/02,21:16:25,01,09,1, 12.0,1,1, 5.332, 10288.292, 306.625, 52947.770 25/05/02,21:16:25,02,09,1, 12.0,1,1, 5.332, 10288.306, 306.686, 52947.769 25/05/02,21:16:25,03,09,1, 12.0,1,1, 5.332, 10288.324, 306.715, 52947.849 25/05/02,21:16:25,04,09,1, 12.0,1,1, 5.332, 10288.309, 306.771, 52948.040 25/05/02,21:16:25,05,09,1, 12.0,1,1, 5.332, 10288.363, 306.773, 52947.829 25/05/02,21:16:25,06,09,1, 12.0,1,1, 5.332, 10288.357, 306.800, 52947.778 25/05/02,21:16:25,07,09,1, 12.0,1,1, 5.332, 10288.354, 306.843, 52947.766 25/05/02,21:16:25,08,09,1, 12.0,1,1, 5.332, 10288.366, 306.888, 52947.774 25/05/02,21:16:25,09,09,1, 12.0,1,1, 5.332, 10288.373, 306.894, 52947.737 25/05/02,21:16:25,10,09,1, 12.0,1,1, 5.332, 10288.369, 306.954, 52947.758 25/05/02,21:16:25,11,09,1, 12.0,1,1, 5.332, 10288.388, 306.971, 52947.766 25/05/02,21:16:25,12,09,1, 12.0,1,1, 5.332, 10288.433, 306.998, 52947.678 25/05/02,21:16:25,13,09,1, 12.0,1,1, 5.332, 10288.379, 307.065, 52947.814 25/05/02,21:16:25,14,09,1, 12.0,1,1, 5.332, 10288.384, 307.080, 52947.723 25/05/02,21:16:25,15,09,1, 12.0,1,1, 5.332, 10288.399, 307.107, 52947.625 25/05/02,21:16:25,16,09,1, 12.0,1,1, 5.332, 10288.403, 307.113, 52947.712 25/05/02,21:16:25,17,09,1, 12.0,1,1, 5.332, 10288.389, 307.159, 52947.655 25/05/02,21:16:25,18,09,1, 12.0,1,1, 5.332, 10288.401, 307.188, 52947.722 25/05/02,21:16:25,19,09,1, 12.0,1,1, 5.332, 10288.396, 307.244, 52947.641 25/05/02,21:16:26,00,09,1, 11.8,1,1, 5.324, 10288.395, 307.244, 52947.641 25/05/02,21:16:26,01,09,1, 11.8,1,1, 5.324, 10288.423, 307.281, 52947.592 25/05/02,21:16:26,02,09,1, 11.8,1,1, 5.324, 10288.423, 307.317, 52947.679 25/05/02,21:16:26,03,09,1, 11.8,1,1, 5.324, 10288.437, 307.342, 52947.640 25/05/02,21:16:26,04,09,1, 11.8,1,1, 5.324, 10288.409, 307.351, 52947.641 25/05/02,21:16:26,05,09,1, 11.8,1,1, 5.324, 10288.423, 307.365, 52947.519 25/05/02,21:16:26,06,09,1, 11.8,1,1, 5.324, 10288.416, 307.411, 52947.487 25/05/02,21:16:26,07,09,1, 11.8,1,1, 5.324, 10288.425, 307.432, 52947.533 25/05/02,21:16:26,08,09,1, 11.8,1,1, 5.324, 10288.455, 307.444, 52947.539 25/05/02,21:16:26,09,09,1, 11.8,1,1, 5.324, 10288.430, 307.483, 52947.566 25/05/02,21:16:26,10,09,1, 11.8,1,1, 5.324, 10288.440, 307.543, 52947.558 25/05/02,21:16:26,11,09,1, 11.8,1,1, 5.324, 10288.437, 307.516, 52947.540 25/05/02,21:16:26,12,09,1, 11.8,1,1, 5.324, 10288.406, 307.551, 52947.497 25/05/02,21:16:26,13,09,1, 11.8,1,1, 5.324, 10288.420, 307.580, 52947.536 25/05/02,21:16:26,14,09,1, 11.8,1,1, 5.324, 10288.408, 307.593, 52947.489 25/05/02,21:16:26,15,09,1, 11.8,1,1, 5.324, 10288.389, 307.643, 52947.525 25/05/02,21:16:26,16,09,1, 11.8,1,1, 5.324, 10288.411, 307.653, 52947.420 25/05/02,21:16:26,17,09,1, 11.8,1,1, 5.324, 10288.423, 307.670, 52947.503 25/05/02,21:16:26,18,09,1, 11.8,1,1, 5.324, 10288.386, 307.702, 52947.500 25/05/02,21:16:26,19,09,1, 11.8,1,1, 5.324, 10288.396, 307.714, 52947.467 25/05/02,21:16:27,00,09,1, 11.9,1,1, 5.325, 10288.395, 307.714, 52947.467 25/05/02,21:16:27,01,09,1, 11.9,1,1, 5.325, 10288.379, 307.764, 52947.380 25/05/02,21:16:27,02,09,1, 11.9,1,1, 5.325, 10288.355, 307.783, 52947.461 25/05/02,21:16:27,03,09,1, 11.9,1,1, 5.325, 10288.379, 307.805, 52947.389 25/05/02,21:16:27,04,09,1, 11.9,1,1, 5.325, 10288.359, 307.837, 52947.448 25/05/02,21:16:27,05,09,1, 11.9,1,1, 5.325, 10288.337, 307.872, 52947.445 25/05/02,21:16:27,06,09,1, 11.9,1,1, 5.325, 10288.362, 307.893, 52947.447 25/05/02,21:16:27,07,09,1, 11.9,1,1, 5.325, 10288.381, 307.911, 52947.417 25/05/02,21:16:27,08,09,1, 11.9,1,1, 5.325, 10288.340, 307.945, 52947.452 25/05/02,21:16:27,09,09,1, 11.9,1,1, 5.325, 10288.365, 307.964, 52947.415 25/05/02,21:16:27,10,09,1, 11.9,1,1, 5.325, 10288.369, 307.979, 52947.428 25/05/02,21:16:27,11,09,1, 11.9,1,1, 5.325, 10288.319, 308.011, 52947.321 25/05/02,21:16:27,12,09,1, 11.9,1,1, 5.325, 10288.349, 308.051, 52947.440 25/05/02,21:16:27,13,09,1, 11.9,1,1, 5.325, 10288.314, 308.088, 52947.418 25/05/02,21:16:27,14,09,1, 11.9,1,1, 5.325, 10288.328, 308.113, 52947.451 25/05/02,21:16:27,15,09,1, 11.9,1,1, 5.325, 10288.331, 308.160, 52947.399 25/05/02,21:16:27,16,09,1, 11.9,1,1, 5.325, 10288.335, 308.177, 52947.376 25/05/02,21:16:27,17,09,1, 11.9,1,1, 5.325, 10288.317, 308.198, 52947.355 25/05/02,21:16:27,18,09,1, 11.9,1,1, 5.325, 10288.339, 308.220, 52947.333 25/05/02,21:16:27,19,09,1, 11.9,1,1, 5.325, 10288.328, 308.271, 52947.375 25/05/02,21:16:28,00,09,1, 11.9,1,1, 5.332, 10288.320, 308.271, 52947.375 25/05/02,21:16:28,01,09,1, 11.9,1,1, 5.332, 10288.324, 308.320, 52947.453 25/05/02,21:16:28,02,09,1, 11.9,1,1, 5.332, 10288.324, 308.372, 52947.372 25/05/02,21:16:28,03,09,1, 11.9,1,1, 5.332, 10288.328, 308.384, 52947.358 25/05/02,21:16:28,04,09,1, 11.9,1,1, 5.332, 10288.356, 308.431, 52947.369 25/05/02,21:16:28,05,09,1, 11.9,1,1, 5.332, 10288.331, 308.467, 52947.409 25/05/02,21:16:28,06,09,1, 11.9,1,1, 5.332, 10288.327, 308.501, 52947.428 25/05/02,21:16:28,07,09,1, 11.9,1,1, 5.332, 10288.341, 308.515, 52947.385 25/05/02,21:16:28,08,09,1, 11.9,1,1, 5.332, 10288.320, 308.565, 52947.348 25/05/02,21:16:28,09,09,1, 11.9,1,1, 5.332, 10288.334, 308.590, 52947.338 25/05/02,21:16:28,10,09,1, 11.9,1,1, 5.332, 10288.353, 308.626, 52947.368 25/05/02,21:16:28,11,09,1, 11.9,1,1, 5.332, 10288.340, 308.628, 52947.368 25/05/02,21:16:28,12,09,1, 11.9,1,1, 5.332, 10288.355, 308.679, 52947.397 25/05/02,21:16:28,13,09,1, 11.9,1,1, 5.332, 10288.365, 308.700, 52947.362 25/05/02,21:16:28,14,09,1, 11.9,1,1, 5.332, 10288.359, 308.757, 52947.363 25/05/02,21:16:28,15,09,1, 11.9,1,1, 5.332, 10288.372, 308.784, 52947.356 25/05/02,21:16:28,16,09,1, 11.9,1,1, 5.332, 10288.355, 308.834, 52947.371 25/05/02,21:16:28,17,09,1, 11.9,1,1, 5.332, 10288.377, 308.852, 52947.372 25/05/02,21:16:28,18,09,1, 11.9,1,1, 5.332, 10288.354, 308.887, 52947.400 25/05/02,21:16:28,19,09,1, 11.9,1,1, 5.332, 10288.335, 308.919, 52947.318 25/05/02,21:16:29,00,09,1, 11.9,1,1, 5.332, 10288.328, 308.919, 52947.318 25/05/02,21:16:29,01,09,1, 11.9,1,1, 5.332, 10288.349, 308.992, 52947.354 25/05/02,21:16:29,02,09,1, 11.9,1,1, 5.332, 10288.375, 309.021, 52947.358 25/05/02,21:16:29,03,09,1, 11.9,1,1, 5.332, 10288.381, 309.049, 52947.379 25/05/02,21:16:29,04,09,1, 11.9,1,1, 5.332, 10288.368, 309.120, 52947.353 25/05/02,21:16:29,05,09,1, 11.9,1,1, 5.332, 10288.355, 309.101, 52947.325 25/05/02,21:16:29,06,09,1, 11.9,1,1, 5.332, 10288.373, 309.150, 52947.387 25/05/02,21:16:29,07,09,1, 11.9,1,1, 5.332, 10288.362, 309.191, 52947.492 25/05/02,21:16:29,08,09,1, 11.9,1,1, 5.332, 10288.365, 309.211, 52947.375 25/05/02,21:16:29,09,09,1, 11.9,1,1, 5.332, 10288.353, 309.254, 52947.348 25/05/02,21:16:29,10,09,1, 11.9,1,1, 5.332, 10288.378, 309.298, 52947.445 25/05/02,21:16:29,11,09,1, 11.9,1,1, 5.332, 10288.357, 309.316, 52947.423 25/05/02,21:16:29,12,09,1, 11.9,1,1, 5.332, 10288.339, 309.354, 52947.453 25/05/02,21:16:29,13,09,1, 11.9,1,1, 5.332, 10288.360, 309.385, 52947.415 25/05/02,21:16:29,14,09,1, 11.9,1,1, 5.332, 10288.354, 309.422, 52947.485 25/05/02,21:16:29,15,09,1, 11.9,1,1, 5.332, 10288.347, 309.437, 52947.392 25/05/02,21:16:29,16,09,1, 11.9,1,1, 5.332, 10288.352, 309.452, 52947.417 25/05/02,21:16:29,17,09,1, 11.9,1,1, 5.332, 10288.319, 309.505, 52947.396 25/05/02,21:16:29,18,09,1, 11.9,1,1, 5.332, 10288.358, 309.528, 52947.371 25/05/02,21:16:29,19,09,1, 11.9,1,1, 5.332, 10288.318, 309.568, 52947.477 25/05/02,21:16:30,00,09,1, 11.8,1,1, 5.325, 10288.311, 309.568, 52947.477 25/05/02,21:16:30,01,09,1, 11.8,1,1, 5.325, 10288.332, 309.611, 52947.396 25/05/02,21:16:30,02,09,1, 11.8,1,1, 5.325, 10288.329, 309.644, 52947.427 25/05/02,21:16:30,03,09,1, 11.8,1,1, 5.325, 10288.324, 309.675, 52947.401 25/05/02,21:16:30,04,09,1, 11.8,1,1, 5.325, 10288.336, 309.719, 52947.404 25/05/02,21:16:30,05,09,1, 11.8,1,1, 5.325, 10288.318, 309.735, 52947.373 25/05/02,21:16:30,06,09,1, 11.8,1,1, 5.325, 10288.335, 309.777, 52947.401 25/05/02,21:16:30,07,09,1, 11.8,1,1, 5.325, 10288.322, 309.807, 52947.408 25/05/02,21:16:30,08,09,1, 11.8,1,1, 5.325, 10288.320, 309.825, 52947.388 25/05/02,21:16:30,09,09,1, 11.8,1,1, 5.325, 10288.301, 309.880, 52947.485 25/05/02,21:16:30,10,09,1, 11.8,1,1, 5.325, 10288.319, 309.886, 52947.423 25/05/02,21:16:30,11,09,1, 11.8,1,1, 5.325, 10288.349, 309.921, 52947.489 25/05/02,21:16:30,12,09,1, 11.8,1,1, 5.325, 10288.343, 309.943, 52947.442 25/05/02,21:16:30,13,09,1, 11.8,1,1, 5.325, 10288.357, 309.981, 52947.454 25/05/02,21:16:30,14,09,1, 11.8,1,1, 5.325, 10288.330, 310.011, 52947.455 25/05/02,21:16:30,15,09,1, 11.8,1,1, 5.325, 10288.323, 310.048, 52947.474 25/05/02,21:16:30,16,09,1, 11.8,1,1, 5.325, 10288.321, 310.091, 52947.410 25/05/02,21:16:30,17,09,1, 11.8,1,1, 5.325, 10288.325, 310.115, 52947.406 25/05/02,21:16:30,18,09,1, 11.8,1,1, 5.325, 10288.301, 310.151, 52947.440 25/05/02,21:16:30,19,09,1, 11.8,1,1, 5.325, 10288.344, 310.180, 52947.473 25/05/02,21:16:31,00,09,1, 11.9,1,1, 5.326, 10288.336, 310.180, 52947.473 25/05/02,21:16:31,01,09,1, 11.9,1,1, 5.326, 10288.312, 310.248, 52947.478 25/05/02,21:16:31,02,09,1, 11.9,1,1, 5.326, 10288.321, 310.292, 52947.452 25/05/02,21:16:31,03,09,1, 11.9,1,1, 5.326, 10288.327, 310.308, 52947.401 25/05/02,21:16:31,04,09,1, 11.9,1,1, 5.326, 10288.322, 310.344, 52947.460 25/05/02,21:16:31,05,09,1, 11.9,1,1, 5.326, 10288.317, 310.406, 52947.428 25/05/02,21:16:31,06,09,1, 11.9,1,1, 5.326, 10288.302, 310.438, 52947.498 25/05/02,21:16:31,07,09,1, 11.9,1,1, 5.326, 10288.328, 310.472, 52947.493 25/05/02,21:16:31,08,09,1, 11.9,1,1, 5.326, 10288.313, 310.529, 52947.460 25/05/02,21:16:31,09,09,1, 11.9,1,1, 5.326, 10288.331, 310.541, 52947.454 25/05/02,21:16:31,10,09,1, 11.9,1,1, 5.326, 10288.321, 310.571, 52947.506 25/05/02,21:16:31,11,09,1, 11.9,1,1, 5.326, 10288.318, 310.621, 52947.553 25/05/02,21:16:31,12,09,1, 11.9,1,1, 5.326, 10288.309, 310.664, 52947.515 25/05/02,21:16:31,13,09,1, 11.9,1,1, 5.326, 10288.302, 310.721, 52947.499 25/05/02,21:16:31,14,09,1, 11.9,1,1, 5.326, 10288.304, 310.747, 52947.520 25/05/02,21:16:31,15,09,1, 11.9,1,1, 5.326, 10288.329, 310.777, 52947.528 25/05/02,21:16:31,16,09,1, 11.9,1,1, 5.326, 10288.312, 310.850, 52947.547 25/05/02,21:16:31,17,09,1, 11.9,1,1, 5.326, 10288.302, 310.853, 52947.517 25/05/02,21:16:31,18,09,1, 11.9,1,1, 5.326, 10288.315, 310.893, 52947.528 25/05/02,21:16:31,19,09,1, 11.9,1,1, 5.326, 10288.334, 310.939, 52947.542 25/05/02,21:16:32,00,09,1, 11.9,1,1, 5.330, 10288.328, 310.939, 52947.542 25/05/02,21:16:32,01,09,1, 11.9,1,1, 5.330, 10288.312, 311.006, 52947.489 25/05/02,21:16:32,02,09,1, 11.9,1,1, 5.330, 10288.304, 311.053, 52947.545 25/05/02,21:16:32,03,09,1, 11.9,1,1, 5.330, 10288.321, 311.117, 52947.545 25/05/02,21:16:32,04,09,1, 11.9,1,1, 5.330, 10288.327, 311.120, 52947.584 25/05/02,21:16:32,05,09,1, 11.9,1,1, 5.330, 10288.324, 311.152, 52947.520 25/05/02,21:16:32,06,09,1, 11.9,1,1, 5.330, 10288.327, 311.205, 52947.600 25/05/02,21:16:32,07,09,1, 11.9,1,1, 5.330, 10288.341, 311.212, 52947.515 25/05/02,21:16:32,08,09,1, 11.9,1,1, 5.330, 10288.311, 311.266, 52947.561 25/05/02,21:16:32,09,09,1, 11.9,1,1, 5.330, 10288.311, 311.276, 52947.531 25/05/02,21:16:32,10,09,1, 11.9,1,1, 5.330, 10288.284, 311.333, 52947.581 25/05/02,21:16:32,11,09,1, 11.9,1,1, 5.330, 10288.318, 311.358, 52947.561 25/05/02,21:16:32,12,09,1, 11.9,1,1, 5.330, 10288.291, 311.375, 52947.658 25/05/02,21:16:32,13,09,1, 11.9,1,1, 5.330, 10288.327, 311.447, 52947.620 25/05/02,21:16:32,14,09,1, 11.9,1,1, 5.330, 10288.306, 311.464, 52947.540 25/05/02,21:16:32,15,09,1, 11.9,1,1, 5.330, 10288.313, 311.506, 52947.638 25/05/02,21:16:32,16,09,1, 11.9,1,1, 5.330, 10288.324, 311.540, 52947.552 25/05/02,21:16:32,17,09,1, 11.9,1,1, 5.330, 10288.291, 311.551, 52947.642 25/05/02,21:16:32,18,09,1, 11.9,1,1, 5.330, 10288.298, 311.610, 52947.628 25/05/02,21:16:32,19,09,1, 11.9,1,1, 5.330, 10288.301, 311.612, 52947.644 25/05/02,21:16:33,00,09,1, 11.9,1,1, 5.333, 10288.295, 311.612, 52947.644 25/05/02,21:16:33,01,09,1, 11.9,1,1, 5.333, 10288.324, 311.691, 52947.615 25/05/02,21:16:33,02,09,1, 11.9,1,1, 5.333, 10288.301, 311.716, 52947.556 25/05/02,21:16:33,03,09,1, 11.9,1,1, 5.333, 10288.300, 311.735, 52947.593 25/05/02,21:16:33,04,09,1, 11.9,1,1, 5.333, 10288.280, 311.789, 52947.590 25/05/02,21:16:33,05,09,1, 11.9,1,1, 5.333, 10288.276, 311.828, 52947.577 25/05/02,21:16:33,06,09,1, 11.9,1,1, 5.333, 10288.280, 311.844, 52947.611 25/05/02,21:16:33,07,09,1, 11.9,1,1, 5.333, 10288.249, 311.858, 52947.592 25/05/02,21:16:33,08,09,1, 11.9,1,1, 5.333, 10288.257, 311.904, 52947.601 25/05/02,21:16:33,09,09,1, 11.9,1,1, 5.333, 10288.269, 311.928, 52947.600 25/05/02,21:16:33,10,09,1, 11.9,1,1, 5.333, 10288.253, 311.967, 52947.641 25/05/02,21:16:33,11,09,1, 11.9,1,1, 5.333, 10288.240, 311.991, 52947.657 25/05/02,21:16:33,12,09,1, 11.9,1,1, 5.333, 10288.235, 312.004, 52947.652 25/05/02,21:16:33,13,09,1, 11.9,1,1, 5.333, 10288.222, 312.057, 52947.671 25/05/02,21:16:33,14,09,1, 11.9,1,1, 5.333, 10288.225, 312.047, 52947.613 25/05/02,21:16:33,15,09,1, 11.9,1,1, 5.333, 10288.221, 312.083, 52947.651 25/05/02,21:16:33,16,09,1, 11.9,1,1, 5.333, 10288.214, 312.085, 52947.695 25/05/02,21:16:33,17,09,1, 11.9,1,1, 5.333, 10288.204, 312.138, 52947.608 25/05/02,21:16:33,18,09,1, 11.9,1,1, 5.333, 10288.176, 312.167, 52947.704 25/05/02,21:16:33,19,09,1, 11.9,1,1, 5.333, 10288.202, 312.198, 52947.661 25/05/02,21:16:34,00,09,1, 11.8,1,1, 5.328, 10288.194, 312.198, 52947.661 25/05/02,21:16:34,01,09,1, 11.8,1,1, 5.328, 10288.170, 312.249, 52947.656 25/05/02,21:16:34,02,09,1, 11.8,1,1, 5.328, 10288.161, 312.265, 52947.704 25/05/02,21:16:34,03,09,1, 11.8,1,1, 5.328, 10288.135, 312.284, 52947.746 25/05/02,21:16:34,04,09,1, 11.8,1,1, 5.328, 10288.132, 312.292, 52947.656 25/05/02,21:16:34,05,09,1, 11.8,1,1, 5.328, 10288.129, 312.317, 52947.723 25/05/02,21:16:34,06,09,1, 11.8,1,1, 5.328, 10288.114, 312.339, 52947.657 25/05/02,21:16:34,07,09,1, 11.8,1,1, 5.328, 10288.117, 312.373, 52947.634 25/05/02,21:16:34,08,09,1, 11.8,1,1, 5.328, 10288.111, 312.390, 52947.747 25/05/02,21:16:34,09,09,1, 11.8,1,1, 5.328, 10288.100, 312.433, 52947.671 25/05/02,21:16:34,10,09,1, 11.8,1,1, 5.328, 10288.103, 312.440, 52947.687 25/05/02,21:16:34,11,09,1, 11.8,1,1, 5.328, 10288.085, 312.484, 52947.758 25/05/02,21:16:34,12,09,1, 11.8,1,1, 5.328, 10288.098, 312.494, 52947.710 25/05/02,21:16:34,13,09,1, 11.8,1,1, 5.328, 10288.086, 312.510, 52947.697 25/05/02,21:16:34,14,09,1, 11.8,1,1, 5.328, 10288.059, 312.530, 52947.706 25/05/02,21:16:34,15,09,1, 11.8,1,1, 5.328, 10288.035, 312.557, 52947.737 25/05/02,21:16:34,16,09,1, 11.8,1,1, 5.328, 10288.070, 312.585, 52947.613 25/05/02,21:16:34,17,09,1, 11.8,1,1, 5.328, 10288.045, 312.610, 52947.704 25/05/02,21:16:34,18,09,1, 11.8,1,1, 5.328, 10288.047, 312.620, 52947.722 25/05/02,21:16:34,19,09,1, 11.8,1,1, 5.328, 10288.061, 312.668, 52947.701 25/05/02,21:16:35,00,09,1, 11.9,1,1, 5.325, 10288.061, 312.668, 52947.701 25/05/02,21:16:35,01,09,1, 11.9,1,1, 5.325, 10288.034, 312.700, 52947.733 25/05/02,21:16:35,02,09,1, 11.9,1,1, 5.325, 10288.014, 312.731, 52947.705 25/05/02,21:16:35,03,09,1, 11.9,1,1, 5.325, 10287.995, 312.745, 52947.710 25/05/02,21:16:35,04,09,1, 11.9,1,1, 5.325, 10287.965, 312.738, 52947.735 25/05/02,21:16:35,05,09,1, 11.9,1,1, 5.325, 10287.973, 312.764, 52947.696 25/05/02,21:16:35,06,09,1, 11.9,1,1, 5.325, 10287.972, 312.806, 52947.743 25/05/02,21:16:35,07,09,1, 11.9,1,1, 5.325, 10287.978, 312.823, 52947.756 25/05/02,21:16:35,08,09,1, 11.9,1,1, 5.325, 10287.957, 312.807, 52947.712 25/05/02,21:16:35,09,09,1, 11.9,1,1, 5.325, 10287.927, 312.843, 52947.722 25/05/02,21:16:35,10,09,1, 11.9,1,1, 5.325, 10287.971, 312.850, 52947.652 25/05/02,21:16:35,11,09,1, 11.9,1,1, 5.325, 10287.935, 312.851, 52947.751 25/05/02,21:16:35,12,09,1, 11.9,1,1, 5.325, 10287.934, 312.884, 52947.745 25/05/02,21:16:35,13,09,1, 11.9,1,1, 5.325, 10287.909, 312.896, 52947.695 25/05/02,21:16:35,14,09,1, 11.9,1,1, 5.325, 10287.931, 312.913, 52947.728 25/05/02,21:16:35,15,09,1, 11.9,1,1, 5.325, 10287.872, 312.888, 52947.742 25/05/02,21:16:35,16,09,1, 11.9,1,1, 5.325, 10287.884, 312.922, 52947.756 25/05/02,21:16:35,17,09,1, 11.9,1,1, 5.325, 10287.852, 312.931, 52947.748 25/05/02,21:16:35,18,09,1, 11.9,1,1, 5.325, 10287.867, 312.955, 52947.772 25/05/02,21:16:35,19,09,1, 11.9,1,1, 5.325, 10287.831, 312.949, 52947.748 25/05/02,21:16:36,00,09,1, 12.0,1,1, 5.330, 10287.827, 312.949, 52947.748 25/05/02,21:16:36,01,09,1, 12.0,1,1, 5.330, 10287.816, 312.988, 52947.848 25/05/02,21:16:36,02,09,1, 12.0,1,1, 5.330, 10287.781, 312.986, 52947.757 25/05/02,21:16:36,03,09,1, 12.0,1,1, 5.330, 10287.787, 312.990, 52947.915 25/05/02,21:16:36,04,09,1, 12.0,1,1, 5.330, 10287.757, 313.006, 52947.776 25/05/02,21:16:36,05,09,1, 12.0,1,1, 5.330, 10287.744, 313.012, 52947.702 25/05/02,21:16:36,06,09,1, 12.0,1,1, 5.330, 10287.735, 313.025, 52947.750 25/05/02,21:16:36,07,09,1, 12.0,1,1, 5.330, 10287.739, 313.061, 52947.715 25/05/02,21:16:36,08,09,1, 12.0,1,1, 5.330, 10287.665, 313.041, 52947.595 25/05/02,21:16:36,09,09,1, 12.0,1,1, 5.330, 10287.711, 313.082, 52947.798 25/05/02,21:16:36,10,09,1, 12.0,1,1, 5.330, 10287.676, 313.063, 52947.699 25/05/02,21:16:36,11,09,1, 12.0,1,1, 5.330, 10287.675, 313.061, 52947.714 25/05/02,21:16:36,12,09,1, 12.0,1,1, 5.330, 10287.653, 313.080, 52947.722 25/05/02,21:16:36,13,09,1, 12.0,1,1, 5.330, 10287.654, 313.098, 52947.770 25/05/02,21:16:36,14,09,1, 12.0,1,1, 5.330, 10287.624, 313.107, 52947.705 25/05/02,21:16:36,15,09,1, 12.0,1,1, 5.330, 10287.633, 313.116, 52947.759 25/05/02,21:16:36,16,09,1, 12.0,1,1, 5.330, 10287.603, 313.112, 52947.731 25/05/02,21:16:36,17,09,1, 12.0,1,1, 5.330, 10287.587, 313.155, 52947.723 25/05/02,21:16:36,18,09,1, 12.0,1,1, 5.330, 10287.576, 313.161, 52947.693 25/05/02,21:16:36,19,09,1, 12.0,1,1, 5.330, 10287.541, 313.160, 52947.737 25/05/02,21:16:37,00,08,1, 11.9,1,1, 5.320, 10287.535, 313.160, 52947.737 25/05/02,21:16:37,01,08,1, 11.9,1,1, 5.320, 10287.543, 313.175, 52947.737 25/05/02,21:16:37,02,08,1, 11.9,1,1, 5.320, 10287.515, 313.209, 52947.769 25/05/02,21:16:37,03,08,1, 11.9,1,1, 5.320, 10287.507, 313.225, 52947.715 25/05/02,21:16:37,04,08,1, 11.9,1,1, 5.320, 10287.485, 313.217, 52947.765 25/05/02,21:16:37,05,08,1, 11.9,1,1, 5.320, 10287.485, 313.218, 52947.758 25/05/02,21:16:37,06,08,1, 11.9,1,1, 5.320, 10287.476, 313.236, 52947.714 25/05/02,21:16:37,07,08,1, 11.9,1,1, 5.320, 10287.441, 313.266, 52947.765 25/05/02,21:16:37,08,08,1, 11.9,1,1, 5.320, 10287.422, 313.270, 52947.768 25/05/02,21:16:37,09,08,1, 11.9,1,1, 5.320, 10287.403, 313.272, 52947.704 25/05/02,21:16:37,10,08,1, 11.9,1,1, 5.320, 10287.408, 313.269, 52947.726 25/05/02,21:16:37,11,08,1, 11.9,1,1, 5.320, 10287.407, 313.287, 52947.692 25/05/02,21:16:37,12,08,1, 11.9,1,1, 5.320, 10287.385, 313.279, 52947.786 25/05/02,21:16:37,13,08,1, 11.9,1,1, 5.320, 10287.332, 313.290, 52947.715 25/05/02,21:16:37,14,08,1, 11.9,1,1, 5.320, 10287.334, 313.317, 52947.774 25/05/02,21:16:37,15,08,1, 11.9,1,1, 5.320, 10287.323, 313.313, 52947.816 25/05/02,21:16:37,16,08,1, 11.9,1,1, 5.320, 10287.282, 313.314, 52947.677 25/05/02,21:16:37,17,08,1, 11.9,1,1, 5.320, 10287.272, 313.337, 52947.773 25/05/02,21:16:37,18,08,1, 11.9,1,1, 5.320, 10287.243, 313.296, 52947.764 25/05/02,21:16:37,19,08,1, 11.9,1,1, 5.320, 10287.233, 313.343, 52947.821 25/05/02,21:16:38,00,08,1, 11.9,1,1, 5.331, 10287.226, 313.343, 52947.821 25/05/02,21:16:38,01,08,1, 11.9,1,1, 5.331, 10287.194, 313.353, 52947.725 25/05/02,21:16:38,02,08,1, 11.9,1,1, 5.331, 10287.207, 313.340, 52947.837 25/05/02,21:16:38,03,08,1, 11.9,1,1, 5.331, 10287.112, 313.362, 52947.745 25/05/02,21:16:38,04,08,1, 11.9,1,1, 5.331, 10287.170, 313.343, 52947.747 25/05/02,21:16:38,05,08,1, 11.9,1,1, 5.331, 10287.146, 313.352, 52947.782 25/05/02,21:16:38,06,08,1, 11.9,1,1, 5.331, 10287.103, 313.331, 52947.719 25/05/02,21:16:38,07,08,1, 11.9,1,1, 5.331, 10287.107, 313.350, 52947.733 25/05/02,21:16:38,08,08,1, 11.9,1,1, 5.331, 10287.075, 313.329, 52947.643 25/05/02,21:16:38,09,08,1, 11.9,1,1, 5.331, 10287.025, 313.341, 52947.689 25/05/02,21:16:38,10,08,1, 11.9,1,1, 5.331, 10287.027, 313.338, 52947.761 25/05/02,21:16:38,11,08,1, 11.9,1,1, 5.331, 10287.026, 313.338, 52947.651 25/05/02,21:16:38,12,08,1, 11.9,1,1, 5.331, 10287.003, 313.340, 52947.715 25/05/02,21:16:38,13,08,1, 11.9,1,1, 5.331, 10286.982, 313.320, 52947.713 25/05/02,21:16:38,14,08,1, 11.9,1,1, 5.331, 10286.994, 313.351, 52947.695 25/05/02,21:16:38,15,08,1, 11.9,1,1, 5.331, 10286.946, 313.314, 52947.694 25/05/02,21:16:38,16,08,1, 11.9,1,1, 5.331, 10286.942, 313.340, 52947.774 25/05/02,21:16:38,17,08,1, 11.9,1,1, 5.331, 10286.936, 313.347, 52947.712 25/05/02,21:16:38,18,08,1, 11.9,1,1, 5.331, 10286.895, 313.349, 52947.726 25/05/02,21:16:38,19,08,1, 11.9,1,1, 5.331, 10286.909, 313.322, 52947.660 25/05/02,21:16:39,00,09,1, 11.9,1,1, 5.328, 10286.901, 313.322, 52947.660 25/05/02,21:16:39,01,09,1, 11.9,1,1, 5.328, 10286.868, 313.327, 52947.638 25/05/02,21:16:39,02,09,1, 11.9,1,1, 5.328, 10286.893, 313.337, 52947.724 25/05/02,21:16:39,03,09,1, 11.9,1,1, 5.328, 10286.855, 313.328, 52947.687 25/05/02,21:16:39,04,09,1, 11.9,1,1, 5.328, 10286.828, 313.326, 52947.676 25/05/02,21:16:39,05,09,1, 11.9,1,1, 5.328, 10286.865, 313.331, 52947.672 25/05/02,21:16:39,06,09,1, 11.9,1,1, 5.328, 10286.850, 313.317, 52947.597 25/05/02,21:16:39,07,09,1, 11.9,1,1, 5.328, 10286.793, 313.323, 52947.711 25/05/02,21:16:39,08,09,1, 11.9,1,1, 5.328, 10286.826, 313.333, 52947.658 25/05/02,21:16:39,09,09,1, 11.9,1,1, 5.328, 10286.806, 313.326, 52947.585 25/05/02,21:16:39,10,09,1, 11.9,1,1, 5.328, 10286.778, 313.334, 52947.694 25/05/02,21:16:39,11,09,1, 11.9,1,1, 5.328, 10286.781, 313.316, 52947.672 25/05/02,21:16:39,12,09,1, 11.9,1,1, 5.328, 10286.773, 313.333, 52947.639 25/05/02,21:16:39,13,09,1, 11.9,1,1, 5.328, 10286.752, 313.339, 52947.686 25/05/02,21:16:39,14,09,1, 11.9,1,1, 5.328, 10286.735, 313.319, 52947.656 25/05/02,21:16:39,15,09,1, 11.9,1,1, 5.328, 10286.723, 313.311, 52947.618 25/05/02,21:16:39,16,09,1, 11.9,1,1, 5.328, 10286.721, 313.309, 52947.625 25/05/02,21:16:39,17,09,1, 11.9,1,1, 5.328, 10286.697, 313.320, 52947.598 25/05/02,21:16:39,18,09,1, 11.9,1,1, 5.328, 10286.702, 313.300, 52947.552 25/05/02,21:16:39,19,09,1, 11.9,1,1, 5.328, 10286.676, 313.329, 52947.569 25/05/02,21:16:40,00,07,1, 11.9,1,1, 5.328, 10286.676, 313.329, 52947.569 25/05/02,21:16:40,01,07,1, 11.9,1,1, 5.328, 10286.652, 313.275, 52947.630 25/05/02,21:16:40,02,07,1, 11.9,1,1, 5.328, 10286.659, 313.277, 52947.641 25/05/02,21:16:40,03,07,1, 11.9,1,1, 5.328, 10286.643, 313.287, 52947.653 25/05/02,21:16:40,04,07,1, 11.9,1,1, 5.328, 10286.624, 313.284, 52947.576 25/05/02,21:16:40,05,07,1, 11.9,1,1, 5.328, 10286.599, 313.280, 52947.611 25/05/02,21:16:40,06,07,1, 11.9,1,1, 5.328, 10286.585, 313.266, 52947.593 25/05/02,21:16:40,07,07,1, 11.9,1,1, 5.328, 10286.579, 313.255, 52947.580 25/05/02,21:16:40,08,07,1, 11.9,1,1, 5.328, 10286.566, 313.270, 52947.589 25/05/02,21:16:40,09,07,1, 11.9,1,1, 5.328, 10286.540, 313.278, 52947.606 25/05/02,21:16:40,10,07,1, 11.9,1,1, 5.328, 10286.545, 313.241, 52947.612 25/05/02,21:16:40,11,07,1, 11.9,1,1, 5.328, 10286.534, 313.252, 52947.598 25/05/02,21:16:40,12,07,1, 11.9,1,1, 5.328, 10286.508, 313.249, 52947.611 25/05/02,21:16:40,13,07,1, 11.9,1,1, 5.328, 10286.515, 313.261, 52947.543 25/05/02,21:16:40,14,07,1, 11.9,1,1, 5.328, 10286.480, 313.264, 52947.599 25/05/02,21:16:40,15,07,1, 11.9,1,1, 5.328, 10286.465, 313.252, 52947.633 25/05/02,21:16:40,16,07,1, 11.9,1,1, 5.328, 10286.477, 313.242, 52947.494 25/05/02,21:16:40,17,07,1, 11.9,1,1, 5.328, 10286.466, 313.264, 52947.614 25/05/02,21:16:40,18,07,1, 11.9,1,1, 5.328, 10286.442, 313.216, 52947.563 25/05/02,21:16:40,19,07,1, 11.9,1,1, 5.328, 10286.446, 313.227, 52947.494 25/05/02,21:16:41,00,09,1, 11.9,1,1, 5.331, 10286.442, 313.227, 52947.494 25/05/02,21:16:41,01,09,1, 11.9,1,1, 5.331, 10286.379, 313.220, 52947.518 25/05/02,21:16:41,02,09,1, 11.9,1,1, 5.331, 10286.343, 313.226, 52947.530 25/05/02,21:16:41,03,09,1, 11.9,1,1, 5.331, 10286.339, 313.208, 52947.556 25/05/02,21:16:41,04,09,1, 11.9,1,1, 5.331, 10286.311, 313.193, 52947.542 25/05/02,21:16:41,05,09,1, 11.9,1,1, 5.331, 10286.300, 313.191, 52947.479 25/05/02,21:16:41,06,09,1, 11.9,1,1, 5.331, 10286.319, 313.198, 52947.551 25/05/02,21:16:41,07,09,1, 11.9,1,1, 5.331, 10286.288, 313.183, 52947.484 25/05/02,21:16:41,08,09,1, 11.9,1,1, 5.331, 10286.252, 313.207, 52947.538 25/05/02,21:16:41,09,09,1, 11.9,1,1, 5.331, 10286.245, 313.192, 52947.507 25/05/02,21:16:41,10,09,1, 11.9,1,1, 5.331, 10286.192, 313.155, 52947.494 25/05/02,21:16:41,11,09,1, 11.9,1,1, 5.331, 10286.189, 313.189, 52947.474 25/05/02,21:16:41,12,09,1, 11.9,1,1, 5.331, 10286.183, 313.149, 52947.487 25/05/02,21:16:41,13,09,1, 11.9,1,1, 5.331, 10286.128, 313.150, 52947.452 25/05/02,21:16:41,14,09,1, 11.9,1,1, 5.331, 10286.113, 313.168, 52947.553 25/05/02,21:16:41,15,09,1, 11.9,1,1, 5.331, 10286.093, 313.191, 52947.537 25/05/02,21:16:41,16,09,1, 11.9,1,1, 5.331, 10286.079, 313.180, 52947.488 25/05/02,21:16:41,17,09,1, 11.9,1,1, 5.331, 10286.038, 313.158, 52947.516 25/05/02,21:16:41,18,09,1, 11.9,1,1, 5.331, 10286.025, 313.154, 52947.514 25/05/02,21:16:41,19,09,1, 11.9,1,1, 5.331, 10285.999, 313.185, 52947.731 25/05/02,21:16:42,00,08,1, 11.8,1,1, 5.328, 10285.991, 313.185, 52947.731 25/05/02,21:16:42,01,08,1, 11.8,1,1, 5.328, 10285.946, 313.192, 52947.413 25/05/02,21:16:42,02,08,1, 11.8,1,1, 5.328, 10285.911, 313.170, 52947.512 25/05/02,21:16:42,03,08,1, 11.8,1,1, 5.328, 10285.887, 313.175, 52947.464 25/05/02,21:16:42,04,08,1, 11.8,1,1, 5.328, 10285.859, 313.181, 52947.493 25/05/02,21:16:42,05,08,1, 11.8,1,1, 5.328, 10285.825, 313.119, 52947.476 25/05/02,21:16:42,06,08,1, 11.8,1,1, 5.328, 10285.797, 313.133, 52947.481 25/05/02,21:16:42,07,08,1, 11.8,1,1, 5.328, 10285.770, 313.155, 52947.479 25/05/02,21:16:42,08,08,1, 11.8,1,1, 5.328, 10285.731, 313.133, 52947.491 25/05/02,21:16:42,09,08,1, 11.8,1,1, 5.328, 10285.690, 313.137, 52947.418 25/05/02,21:16:42,10,08,1, 11.8,1,1, 5.328, 10285.680, 313.132, 52947.470 25/05/02,21:16:42,11,08,1, 11.8,1,1, 5.328, 10285.628, 313.122, 52947.481 25/05/02,21:16:42,12,08,1, 11.8,1,1, 5.328, 10285.615, 313.143, 52947.444 25/05/02,21:16:42,13,08,1, 11.8,1,1, 5.328, 10285.578, 313.110, 52947.439 25/05/02,21:16:42,14,08,1, 11.8,1,1, 5.328, 10285.519, 313.105, 52947.482 25/05/02,21:16:42,15,08,1, 11.8,1,1, 5.328, 10285.518, 313.089, 52947.425 25/05/02,21:16:42,16,08,1, 11.8,1,1, 5.328, 10285.446, 313.099, 52947.390 25/05/02,21:16:42,17,08,1, 11.8,1,1, 5.328, 10285.429, 313.083, 52947.435 25/05/02,21:16:42,18,08,1, 11.8,1,1, 5.328, 10285.422, 313.061, 52947.450 25/05/02,21:16:42,19,08,1, 11.8,1,1, 5.328, 10285.397, 313.093, 52947.386 25/05/02,21:16:43,00,08,1, 12.0,1,1, 5.325, 10285.391, 313.093, 52947.386 25/05/02,21:16:43,01,08,1, 12.0,1,1, 5.325, 10285.310, 313.071, 52947.340 25/05/02,21:16:43,02,08,1, 12.0,1,1, 5.325, 10285.269, 313.035, 52947.417 25/05/02,21:16:43,03,08,1, 12.0,1,1, 5.325, 10285.263, 313.010, 52947.202 25/05/02,21:16:43,04,08,1, 12.0,1,1, 5.325, 10285.203, 313.021, 52947.396 25/05/02,21:16:43,05,08,1, 12.0,1,1, 5.325, 10285.161, 313.026, 52947.298 25/05/02,21:16:43,06,08,1, 12.0,1,1, 5.325, 10285.126, 313.003, 52947.353 25/05/02,21:16:43,07,08,1, 12.0,1,1, 5.325, 10285.068, 312.987, 52947.330 25/05/02,21:16:43,08,08,1, 12.0,1,1, 5.325, 10285.041, 313.022, 52947.369 25/05/02,21:16:43,09,08,1, 12.0,1,1, 5.325, 10285.027, 312.997, 52947.353 25/05/02,21:16:43,10,08,1, 12.0,1,1, 5.325, 10285.001, 312.995, 52947.289 25/05/02,21:16:43,11,08,1, 12.0,1,1, 5.325, 10284.947, 312.981, 52947.287 25/05/02,21:16:43,12,08,1, 12.0,1,1, 5.325, 10284.903, 312.968, 52947.308 25/05/02,21:16:43,13,08,1, 12.0,1,1, 5.325, 10284.860, 312.943, 52947.275 25/05/02,21:16:43,14,08,1, 12.0,1,1, 5.325, 10284.839, 312.959, 52947.245 25/05/02,21:16:43,15,08,1, 12.0,1,1, 5.325, 10284.805, 312.965, 52947.285 25/05/02,21:16:43,16,08,1, 12.0,1,1, 5.325, 10284.731, 312.948, 52947.276 25/05/02,21:16:43,17,08,1, 12.0,1,1, 5.325, 10284.703, 312.922, 52947.278 25/05/02,21:16:43,18,08,1, 12.0,1,1, 5.325, 10284.664, 312.928, 52947.296 25/05/02,21:16:43,19,08,1, 12.0,1,1, 5.325, 10284.625, 312.927, 52947.266 25/05/02,21:16:44,00,09,1, 11.9,1,1, 5.326, 10284.623, 312.927, 52947.266 25/05/02,21:16:44,01,09,1, 11.9,1,1, 5.326, 10284.515, 312.891, 52947.242 25/05/02,21:16:44,02,09,1, 11.9,1,1, 5.326, 10284.466, 312.888, 52947.272 25/05/02,21:16:44,03,09,1, 11.9,1,1, 5.326, 10284.415, 312.862, 52947.235 25/05/02,21:16:44,04,09,1, 11.9,1,1, 5.326, 10284.360, 312.882, 52947.239 25/05/02,21:16:44,05,09,1, 11.9,1,1, 5.326, 10284.315, 312.865, 52947.195 25/05/02,21:16:44,06,09,1, 11.9,1,1, 5.326, 10284.307, 312.851, 52947.225 25/05/02,21:16:44,07,09,1, 11.9,1,1, 5.326, 10284.249, 312.856, 52947.262 25/05/02,21:16:44,08,09,1, 11.9,1,1, 5.326, 10284.187, 312.845, 52947.233 25/05/02,21:16:44,09,09,1, 11.9,1,1, 5.326, 10284.125, 312.845, 52947.220 25/05/02,21:16:44,10,09,1, 11.9,1,1, 5.326, 10284.077, 312.832, 52947.169 25/05/02,21:16:44,11,09,1, 11.9,1,1, 5.326, 10284.041, 312.816, 52947.189 25/05/02,21:16:44,12,09,1, 11.9,1,1, 5.326, 10283.995, 312.808, 52947.190 25/05/02,21:16:44,13,09,1, 11.9,1,1, 5.326, 10283.943, 312.818, 52947.212 25/05/02,21:16:44,14,09,1, 11.9,1,1, 5.326, 10283.862, 312.792, 52947.203 25/05/02,21:16:44,15,09,1, 11.9,1,1, 5.326, 10283.851, 312.779, 52947.166 25/05/02,21:16:44,16,09,1, 11.9,1,1, 5.326, 10283.804, 312.792, 52947.186 25/05/02,21:16:44,17,09,1, 11.9,1,1, 5.326, 10283.729, 312.779, 52947.143 25/05/02,21:16:44,18,09,1, 11.9,1,1, 5.326, 10283.685, 312.742, 52947.187 25/05/02,21:16:44,19,09,1, 11.9,1,1, 5.326, 10283.612, 312.739, 52947.083 25/05/02,21:16:45,00,09,1, 12.0,1,1, 5.327, 10283.605, 312.739, 52947.083 25/05/02,21:16:45,01,09,1, 12.0,1,1, 5.327, 10283.513, 312.733, 52947.161 25/05/02,21:16:45,02,09,1, 12.0,1,1, 5.327, 10283.475, 312.746, 52947.208 25/05/02,21:16:45,03,09,1, 12.0,1,1, 5.327, 10283.406, 312.714, 52947.131 25/05/02,21:16:45,04,09,1, 12.0,1,1, 5.327, 10283.361, 312.705, 52947.129 25/05/02,21:16:45,05,09,1, 12.0,1,1, 5.327, 10283.309, 312.696, 52947.159 25/05/02,21:16:45,06,09,1, 12.0,1,1, 5.327, 10283.243, 312.702, 52947.104 25/05/02,21:16:45,07,09,1, 12.0,1,1, 5.327, 10283.194, 312.699, 52947.178 25/05/02,21:16:45,08,09,1, 12.0,1,1, 5.327, 10283.143, 312.657, 52947.145 25/05/02,21:16:45,09,09,1, 12.0,1,1, 5.327, 10283.106, 312.677, 52947.127 25/05/02,21:16:45,10,09,1, 12.0,1,1, 5.327, 10283.028, 312.680, 52947.162 25/05/02,21:16:45,11,09,1, 12.0,1,1, 5.327, 10282.998, 312.654, 52947.121 25/05/02,21:16:45,12,09,1, 12.0,1,1, 5.327, 10282.933, 312.660, 52947.161 25/05/02,21:16:45,13,09,1, 12.0,1,1, 5.327, 10282.878, 312.657, 52947.131 25/05/02,21:16:45,14,09,1, 12.0,1,1, 5.327, 10282.836, 312.645, 52947.086 25/05/02,21:16:45,15,09,1, 12.0,1,1, 5.327, 10282.773, 312.646, 52947.180 25/05/02,21:16:45,16,09,1, 12.0,1,1, 5.327, 10282.742, 312.618, 52947.165 25/05/02,21:16:45,17,09,1, 12.0,1,1, 5.327, 10282.719, 312.609, 52947.121 25/05/02,21:16:45,18,09,1, 12.0,1,1, 5.327, 10282.646, 312.592, 52947.144 25/05/02,21:16:45,19,09,1, 12.0,1,1, 5.327, 10282.582, 312.610, 52947.129 25/05/02,21:16:46,00,08,1, 11.9,1,1, 5.325, 10282.578, 312.610, 52947.129 25/05/02,21:16:46,01,08,1, 11.9,1,1, 5.325, 10282.486, 312.605, 52947.154 25/05/02,21:16:46,02,08,1, 11.9,1,1, 5.325, 10282.440, 312.592, 52947.055 25/05/02,21:16:46,03,08,1, 11.9,1,1, 5.325, 10282.387, 312.572, 52947.103 25/05/02,21:16:46,04,08,1, 11.9,1,1, 5.325, 10282.340, 312.582, 52947.143 25/05/02,21:16:46,05,08,1, 11.9,1,1, 5.325, 10282.284, 312.577, 52947.093 25/05/02,21:16:46,06,08,1, 11.9,1,1, 5.325, 10282.216, 312.559, 52947.135 25/05/02,21:16:46,07,08,1, 11.9,1,1, 5.325, 10282.182, 312.567, 52947.178 25/05/02,21:16:46,08,08,1, 11.9,1,1, 5.325, 10282.144, 312.544, 52947.063 25/05/02,21:16:46,09,08,1, 11.9,1,1, 5.325, 10282.072, 312.572, 52947.198 25/05/02,21:16:46,10,08,1, 11.9,1,1, 5.325, 10282.007, 312.544, 52947.159 25/05/02,21:16:46,11,08,1, 11.9,1,1, 5.325, 10281.966, 312.571, 52947.196 25/05/02,21:16:46,12,08,1, 11.9,1,1, 5.325, 10281.945, 312.541, 52947.146 25/05/02,21:16:46,13,08,1, 11.9,1,1, 5.325, 10281.859, 312.534, 52947.184 25/05/02,21:16:46,14,08,1, 11.9,1,1, 5.325, 10281.823, 312.549, 52947.188 25/05/02,21:16:46,15,08,1, 11.9,1,1, 5.325, 10281.760, 312.543, 52947.183 25/05/02,21:16:46,16,08,1, 11.9,1,1, 5.325, 10281.737, 312.524, 52947.094 25/05/02,21:16:46,17,08,1, 11.9,1,1, 5.325, 10281.686, 312.540, 52947.161 25/05/02,21:16:46,18,08,1, 11.9,1,1, 5.325, 10281.622, 312.562, 52947.161 25/05/02,21:16:46,19,08,1, 11.9,1,1, 5.325, 10281.567, 312.572, 52947.200 25/05/02,21:16:47,00,08,1, 11.9,1,1, 5.330, 10281.560, 312.572, 52947.200 25/05/02,21:16:47,01,08,1, 11.9,1,1, 5.330, 10281.454, 312.563, 52947.135 25/05/02,21:16:47,02,08,1, 11.9,1,1, 5.330, 10281.405, 312.578, 52947.180 25/05/02,21:16:47,03,08,1, 11.9,1,1, 5.330, 10281.346, 312.612, 52947.215 25/05/02,21:16:47,04,08,1, 11.9,1,1, 5.330, 10281.326, 312.614, 52947.125 25/05/02,21:16:47,05,08,1, 11.9,1,1, 5.330, 10281.232, 312.580, 52947.091 25/05/02,21:16:47,06,08,1, 11.9,1,1, 5.330, 10281.188, 312.620, 52947.140 25/05/02,21:16:47,07,08,1, 11.9,1,1, 5.330, 10281.111, 312.615, 52947.210 25/05/02,21:16:47,08,08,1, 11.9,1,1, 5.330, 10281.047, 312.648, 52947.259 25/05/02,21:16:47,09,08,1, 11.9,1,1, 5.330, 10281.043, 312.628, 52947.181 25/05/02,21:16:47,10,08,1, 11.9,1,1, 5.330, 10280.970, 312.638, 52947.187 25/05/02,21:16:47,11,08,1, 11.9,1,1, 5.330, 10280.920, 312.665, 52947.255 25/05/02,21:16:47,12,08,1, 11.9,1,1, 5.330, 10280.876, 312.679, 52947.255 25/05/02,21:16:47,13,08,1, 11.9,1,1, 5.330, 10280.802, 312.699, 52947.199 25/05/02,21:16:47,14,08,1, 11.9,1,1, 5.330, 10280.764, 312.698, 52947.250 25/05/02,21:16:47,15,08,1, 11.9,1,1, 5.330, 10280.701, 312.701, 52947.253 25/05/02,21:16:47,16,08,1, 11.9,1,1, 5.330, 10280.676, 312.734, 52947.252 25/05/02,21:16:47,17,08,1, 11.9,1,1, 5.330, 10280.611, 312.710, 52947.298 25/05/02,21:16:47,18,08,1, 11.9,1,1, 5.330, 10280.571, 312.736, 52947.252 25/05/02,21:16:47,19,08,1, 11.9,1,1, 5.330, 10280.515, 312.750, 52947.227 25/05/02,21:16:48,00,07,1, 11.9,1,1, 5.329, 10280.509, 312.750, 52947.227 25/05/02,21:16:48,01,07,1, 11.9,1,1, 5.329, 10280.401, 312.743, 52947.312 25/05/02,21:16:48,02,07,1, 11.9,1,1, 5.329, 10280.342, 312.771, 52947.262 25/05/02,21:16:48,03,07,1, 11.9,1,1, 5.329, 10280.318, 312.749, 52947.239 25/05/02,21:16:48,04,07,1, 11.9,1,1, 5.329, 10280.231, 312.805, 52947.275 25/05/02,21:16:48,05,07,1, 11.9,1,1, 5.329, 10280.201, 312.779, 52947.289 25/05/02,21:16:48,06,07,1, 11.9,1,1, 5.329, 10280.150, 312.773, 52947.283 25/05/02,21:16:48,07,07,1, 11.9,1,1, 5.329, 10280.095, 312.787, 52947.290 25/05/02,21:16:48,08,07,1, 11.9,1,1, 5.329, 10280.021, 312.796, 52947.295 25/05/02,21:16:48,09,07,1, 11.9,1,1, 5.329, 10279.998, 312.799, 52947.295 25/05/02,21:16:48,10,07,1, 11.9,1,1, 5.329, 10279.940, 312.784, 52947.301 25/05/02,21:16:48,11,07,1, 11.9,1,1, 5.329, 10279.880, 312.783, 52947.237 25/05/02,21:16:48,12,07,1, 11.9,1,1, 5.329, 10279.847, 312.784, 52947.350 25/05/02,21:16:48,13,07,1, 11.9,1,1, 5.329, 10279.788, 312.802, 52947.244 25/05/02,21:16:48,14,07,1, 11.9,1,1, 5.329, 10279.697, 312.790, 52947.313 25/05/02,21:16:48,15,07,1, 11.9,1,1, 5.329, 10279.672, 312.787, 52947.297 25/05/02,21:16:48,16,07,1, 11.9,1,1, 5.329, 10279.619, 312.825, 52947.249 25/05/02,21:16:48,17,07,1, 11.9,1,1, 5.329, 10279.546, 312.830, 52947.313 25/05/02,21:16:48,18,07,1, 11.9,1,1, 5.329, 10279.481, 312.824, 52947.296 25/05/02,21:16:48,19,07,1, 11.9,1,1, 5.329, 10279.453, 312.834, 52947.303 25/05/02,21:16:49,00,08,1, 11.9,1,1, 5.326, 10279.449, 312.834, 52947.303 25/05/02,21:16:49,01,08,1, 11.9,1,1, 5.326, 10279.330, 312.835, 52947.310 25/05/02,21:16:49,02,08,1, 11.9,1,1, 5.326, 10279.271, 312.845, 52947.343 25/05/02,21:16:49,03,08,1, 11.9,1,1, 5.326, 10279.241, 312.849, 52947.196 25/05/02,21:16:49,04,08,1, 11.9,1,1, 5.326, 10279.160, 312.858, 52947.242 25/05/02,21:16:49,05,08,1, 11.9,1,1, 5.326, 10279.100, 312.861, 52947.323 25/05/02,21:16:49,06,08,1, 11.9,1,1, 5.326, 10279.059, 312.875, 52947.335 25/05/02,21:16:49,07,08,1, 11.9,1,1, 5.326, 10278.982, 312.881, 52947.261 25/05/02,21:16:49,08,08,1, 11.9,1,1, 5.326, 10278.944, 312.881, 52947.331 25/05/02,21:16:49,09,08,1, 11.9,1,1, 5.326, 10278.860, 312.872, 52947.239 25/05/02,21:16:49,10,08,1, 11.9,1,1, 5.326, 10278.813, 312.871, 52947.248 25/05/02,21:16:49,11,08,1, 11.9,1,1, 5.326, 10278.755, 312.869, 52947.297 25/05/02,21:16:49,12,08,1, 11.9,1,1, 5.326, 10278.710, 312.874, 52947.248 25/05/02,21:16:49,13,08,1, 11.9,1,1, 5.326, 10278.656, 312.884, 52947.275 25/05/02,21:16:49,14,08,1, 11.9,1,1, 5.326, 10278.591, 312.890, 52947.294 25/05/02,21:16:49,15,08,1, 11.9,1,1, 5.326, 10278.548, 312.894, 52947.234 25/05/02,21:16:49,16,08,1, 11.9,1,1, 5.326, 10278.451, 312.913, 52947.265 25/05/02,21:16:49,17,08,1, 11.9,1,1, 5.326, 10278.401, 312.898, 52947.214 25/05/02,21:16:49,18,08,1, 11.9,1,1, 5.326, 10278.371, 312.902, 52947.291 25/05/02,21:16:49,19,08,1, 11.9,1,1, 5.326, 10278.279, 312.899, 52947.232 25/05/02,21:16:50,00,09,1, 11.9,1,1, 5.328, 10278.273, 312.899, 52947.232 25/05/02,21:16:50,01,09,1, 11.9,1,1, 5.328, 10278.141, 312.891, 52947.274 25/05/02,21:16:50,02,09,1, 11.9,1,1, 5.328, 10278.068, 312.926, 52947.307 25/05/02,21:16:50,03,09,1, 11.9,1,1, 5.328, 10278.008, 312.926, 52947.290 25/05/02,21:16:50,04,09,1, 11.9,1,1, 5.328, 10277.935, 312.934, 52947.236 25/05/02,21:16:50,05,09,1, 11.9,1,1, 5.328, 10277.887, 312.919, 52947.297 25/05/02,21:16:50,06,09,1, 11.9,1,1, 5.328, 10277.810, 312.922, 52947.253 25/05/02,21:16:50,07,09,1, 11.9,1,1, 5.328, 10277.742, 312.927, 52947.194 25/05/02,21:16:50,08,09,1, 11.9,1,1, 5.328, 10277.680, 312.941, 52947.251 25/05/02,21:16:50,09,09,1, 11.9,1,1, 5.328, 10277.591, 312.955, 52947.217 25/05/02,21:16:50,10,09,1, 11.9,1,1, 5.328, 10277.522, 312.962, 52947.263 25/05/02,21:16:50,11,09,1, 11.9,1,1, 5.328, 10277.434, 312.961, 52947.253 25/05/02,21:16:50,12,09,1, 11.9,1,1, 5.328, 10277.374, 312.977, 52947.241 25/05/02,21:16:50,13,09,1, 11.9,1,1, 5.328, 10277.310, 312.976, 52947.178 25/05/02,21:16:50,14,09,1, 11.9,1,1, 5.328, 10277.253, 312.989, 52947.275 25/05/02,21:16:50,15,09,1, 11.9,1,1, 5.328, 10277.156, 312.973, 52947.218 25/05/02,21:16:50,16,09,1, 11.9,1,1, 5.328, 10277.120, 313.002, 52947.221 25/05/02,21:16:50,17,09,1, 11.9,1,1, 5.328, 10277.045, 313.012, 52947.255 25/05/02,21:16:50,18,09,1, 11.9,1,1, 5.328, 10276.943, 313.009, 52947.215 25/05/02,21:16:50,19,09,1, 11.9,1,1, 5.328, 10276.886, 313.033, 52947.237 25/05/02,21:16:51,00,08,1, 12.0,1,1, 5.327, 10276.879, 313.033, 52947.237 25/05/02,21:16:51,01,08,1, 12.0,1,1, 5.327, 10276.719, 313.018, 52947.212 25/05/02,21:16:51,02,08,1, 12.0,1,1, 5.327, 10276.661, 313.039, 52947.197 25/05/02,21:16:51,03,08,1, 12.0,1,1, 5.327, 10276.569, 313.055, 52947.211 25/05/02,21:16:51,04,08,1, 12.0,1,1, 5.327, 10276.521, 313.036, 52947.221 25/05/02,21:16:51,05,08,1, 12.0,1,1, 5.327, 10276.439, 313.065, 52947.223 25/05/02,21:16:51,06,08,1, 12.0,1,1, 5.327, 10276.362, 313.090, 52947.239 25/05/02,21:16:51,07,08,1, 12.0,1,1, 5.327, 10276.291, 313.058, 52947.117 25/05/02,21:16:51,08,08,1, 12.0,1,1, 5.327, 10276.241, 313.096, 52947.249 25/05/02,21:16:51,09,08,1, 12.0,1,1, 5.327, 10276.166, 313.072, 52947.202 25/05/02,21:16:51,10,08,1, 12.0,1,1, 5.327, 10276.101, 313.086, 52947.130 25/05/02,21:16:51,11,08,1, 12.0,1,1, 5.327, 10276.052, 313.114, 52947.158 25/05/02,21:16:51,12,08,1, 12.0,1,1, 5.327, 10275.956, 313.111, 52947.180 25/05/02,21:16:51,13,08,1, 12.0,1,1, 5.327, 10275.911, 313.136, 52947.163 25/05/02,21:16:51,14,08,1, 12.0,1,1, 5.327, 10275.792, 313.127, 52947.265 25/05/02,21:16:51,15,08,1, 12.0,1,1, 5.327, 10275.746, 313.135, 52947.147 25/05/02,21:16:51,16,08,1, 12.0,1,1, 5.327, 10275.676, 313.147, 52947.175 25/05/02,21:16:51,17,08,1, 12.0,1,1, 5.327, 10275.609, 313.146, 52947.155 25/05/02,21:16:51,18,08,1, 12.0,1,1, 5.327, 10275.508, 313.162, 52947.152 25/05/02,21:16:51,19,08,1, 12.0,1,1, 5.327, 10275.440, 313.171, 52947.228 25/05/02,21:16:52,00,08,1, 11.9,1,1, 5.328, 10275.435, 313.171, 52947.228 25/05/02,21:16:52,01,08,1, 11.9,1,1, 5.328, 10275.308, 313.199, 52947.203 25/05/02,21:16:52,02,08,1, 11.9,1,1, 5.328, 10275.222, 313.199, 52947.167 25/05/02,21:16:52,03,08,1, 11.9,1,1, 5.328, 10275.191, 313.221, 52947.168 25/05/02,21:16:52,04,08,1, 11.9,1,1, 5.328, 10275.100, 313.179, 52947.149 25/05/02,21:16:52,05,08,1, 11.9,1,1, 5.328, 10275.022, 313.236, 52947.205 25/05/02,21:16:52,06,08,1, 11.9,1,1, 5.328, 10274.972, 313.211, 52947.088 25/05/02,21:16:52,07,08,1, 11.9,1,1, 5.328, 10274.885, 313.227, 52947.158 25/05/02,21:16:52,08,08,1, 11.9,1,1, 5.328, 10274.837, 313.254, 52947.155 25/05/02,21:16:52,09,08,1, 11.9,1,1, 5.328, 10274.761, 313.252, 52947.110 25/05/02,21:16:52,10,08,1, 11.9,1,1, 5.328, 10274.710, 313.238, 52947.131 25/05/02,21:16:52,11,08,1, 11.9,1,1, 5.328, 10274.654, 313.216, 52947.092 25/05/02,21:16:52,12,08,1, 11.9,1,1, 5.328, 10274.600, 313.279, 52947.187 25/05/02,21:16:52,13,08,1, 11.9,1,1, 5.328, 10274.514, 313.246, 52947.126 25/05/02,21:16:52,14,08,1, 11.9,1,1, 5.328, 10274.458, 313.266, 52947.115 25/05/02,21:16:52,15,08,1, 11.9,1,1, 5.328, 10274.369, 313.275, 52947.094 25/05/02,21:16:52,16,08,1, 11.9,1,1, 5.328, 10274.337, 313.277, 52947.116 25/05/02,21:16:52,17,08,1, 11.9,1,1, 5.328, 10274.243, 313.293, 52947.104 25/05/02,21:16:52,18,08,1, 11.9,1,1, 5.328, 10274.197, 313.314, 52947.072 25/05/02,21:16:52,19,08,1, 11.9,1,1, 5.328, 10274.120, 313.322, 52947.108 25/05/02,21:16:53,00,09,1, 11.9,1,1, 5.324, 10274.117, 313.322, 52947.108 25/05/02,21:16:53,01,09,1, 11.9,1,1, 5.324, 10273.982, 313.344, 52947.050 25/05/02,21:16:53,02,09,1, 11.9,1,1, 5.324, 10273.899, 313.354, 52947.162 25/05/02,21:16:53,03,09,1, 11.9,1,1, 5.324, 10273.846, 313.354, 52947.072 25/05/02,21:16:53,04,09,1, 11.9,1,1, 5.324, 10273.762, 313.380, 52947.178 25/05/02,21:16:53,05,09,1, 11.9,1,1, 5.324, 10273.693, 313.392, 52947.178 25/05/02,21:16:53,06,09,1, 11.9,1,1, 5.324, 10273.606, 313.402, 52947.098 25/05/02,21:16:53,07,09,1, 11.9,1,1, 5.324, 10273.595, 313.402, 52947.066 25/05/02,21:16:53,08,09,1, 11.9,1,1, 5.324, 10273.490, 313.445, 52947.078 25/05/02,21:16:53,09,09,1, 11.9,1,1, 5.324, 10273.424, 313.431, 52947.177 25/05/02,21:16:53,10,09,1, 11.9,1,1, 5.324, 10273.339, 313.453, 52947.111 25/05/02,21:16:53,11,09,1, 11.9,1,1, 5.324, 10273.285, 313.492, 52947.130 25/05/02,21:16:53,12,09,1, 11.9,1,1, 5.324, 10273.213, 313.482, 52947.121 25/05/02,21:16:53,13,09,1, 11.9,1,1, 5.324, 10273.116, 313.505, 52947.139 25/05/02,21:16:53,14,09,1, 11.9,1,1, 5.324, 10273.084, 313.510, 52947.104 25/05/02,21:16:53,15,09,1, 11.9,1,1, 5.324, 10272.998, 313.534, 52947.123 25/05/02,21:16:53,16,09,1, 11.9,1,1, 5.324, 10272.922, 313.551, 52947.139 25/05/02,21:16:53,17,09,1, 11.9,1,1, 5.324, 10272.870, 313.559, 52947.149 25/05/02,21:16:53,18,09,1, 11.9,1,1, 5.324, 10272.801, 313.576, 52947.108 25/05/02,21:16:53,19,09,1, 11.9,1,1, 5.324, 10272.724, 313.571, 52947.085 25/05/02,21:16:54,00,09,1, 11.9,1,1, 5.323, 10272.723, 313.571, 52947.085 25/05/02,21:16:54,01,09,1, 11.9,1,1, 5.323, 10272.591, 313.625, 52947.074 25/05/02,21:16:54,02,09,1, 11.9,1,1, 5.323, 10272.512, 313.639, 52947.019 25/05/02,21:16:54,03,09,1, 11.9,1,1, 5.323, 10272.447, 313.676, 52947.069 25/05/02,21:16:54,04,09,1, 11.9,1,1, 5.323, 10272.389, 313.684, 52947.074 25/05/02,21:16:54,05,09,1, 11.9,1,1, 5.323, 10272.304, 313.703, 52947.066 25/05/02,21:16:54,06,09,1, 11.9,1,1, 5.323, 10272.251, 313.713, 52947.169 25/05/02,21:16:54,07,09,1, 11.9,1,1, 5.323, 10272.165, 313.742, 52947.131 25/05/02,21:16:54,08,09,1, 11.9,1,1, 5.323, 10272.140, 313.757, 52947.070 25/05/02,21:16:54,09,09,1, 11.9,1,1, 5.323, 10272.038, 313.761, 52947.081 25/05/02,21:16:54,10,09,1, 11.9,1,1, 5.323, 10271.962, 313.780, 52947.168 25/05/02,21:16:54,11,09,1, 11.9,1,1, 5.323, 10271.915, 313.808, 52947.127 25/05/02,21:16:54,12,09,1, 11.9,1,1, 5.323, 10271.888, 313.825, 52947.162 25/05/02,21:16:54,13,09,1, 11.9,1,1, 5.323, 10271.806, 313.862, 52947.173 25/05/02,21:16:54,14,09,1, 11.9,1,1, 5.323, 10271.713, 313.886, 52947.131 25/05/02,21:16:54,15,09,1, 11.9,1,1, 5.323, 10271.675, 313.918, 52947.063 25/05/02,21:16:54,16,09,1, 11.9,1,1, 5.323, 10271.599, 313.922, 52947.106 25/05/02,21:16:54,17,09,1, 11.9,1,1, 5.323, 10271.542, 313.955, 52947.152 25/05/02,21:16:54,18,09,1, 11.9,1,1, 5.323, 10271.503, 313.989, 52947.118 25/05/02,21:16:54,19,09,1, 11.9,1,1, 5.323, 10271.426, 314.004, 52947.152 25/05/02,21:16:55,00,08,1, 11.9,1,1, 5.326, 10271.422, 314.004, 52947.152 25/05/02,21:16:55,01,08,1, 11.9,1,1, 5.326, 10271.317, 314.022, 52946.946 25/05/02,21:16:55,02,08,1, 11.9,1,1, 5.326, 10271.224, 314.103, 52947.187 25/05/02,21:16:55,03,08,1, 11.9,1,1, 5.326, 10271.211, 314.082, 52946.979 25/05/02,21:16:55,04,08,1, 11.9,1,1, 5.326, 10271.101, 314.154, 52947.201 25/05/02,21:16:55,05,08,1, 11.9,1,1, 5.326, 10271.055, 314.179, 52947.191 25/05/02,21:16:55,06,08,1, 11.9,1,1, 5.326, 10271.007, 314.220, 52947.119 25/05/02,21:16:55,07,08,1, 11.9,1,1, 5.326, 10270.957, 314.238, 52947.188 25/05/02,21:16:55,08,08,1, 11.9,1,1, 5.326, 10270.893, 314.276, 52947.164 25/05/02,21:16:55,09,08,1, 11.9,1,1, 5.326, 10270.847, 314.323, 52947.138 25/05/02,21:16:55,10,08,1, 11.9,1,1, 5.326, 10270.766, 314.348, 52947.206 25/05/02,21:16:55,11,08,1, 11.9,1,1, 5.326, 10270.720, 314.389, 52947.163 25/05/02,21:16:55,12,08,1, 11.9,1,1, 5.326, 10270.661, 314.424, 52947.228 25/05/02,21:16:55,13,08,1, 11.9,1,1, 5.326, 10270.597, 314.439, 52947.164 25/05/02,21:16:55,14,08,1, 11.9,1,1, 5.326, 10270.547, 314.479, 52947.251 25/05/02,21:16:55,15,08,1, 11.9,1,1, 5.326, 10270.489, 314.499, 52947.215 25/05/02,21:16:55,16,08,1, 11.9,1,1, 5.326, 10270.425, 314.554, 52947.181 25/05/02,21:16:55,17,08,1, 11.9,1,1, 5.326, 10270.361, 314.566, 52947.283 25/05/02,21:16:55,18,08,1, 11.9,1,1, 5.326, 10270.345, 314.613, 52947.231 25/05/02,21:16:55,19,08,1, 11.9,1,1, 5.326, 10270.262, 314.638, 52947.308 25/05/02,21:16:56,00,08,1, 11.9,1,1, 5.328, 10270.262, 314.638, 52947.308 25/05/02,21:16:56,01,08,1, 11.9,1,1, 5.328, 10270.154, 314.740, 52947.318 25/05/02,21:16:56,02,08,1, 11.9,1,1, 5.328, 10270.093, 314.746, 52947.239 25/05/02,21:16:56,03,08,1, 11.9,1,1, 5.328, 10270.043, 314.807, 52947.246 25/05/02,21:16:56,04,08,1, 11.9,1,1, 5.328, 10269.998, 314.834, 52947.290 25/05/02,21:16:56,05,08,1, 11.9,1,1, 5.328, 10269.925, 314.866, 52947.300 25/05/02,21:16:56,06,08,1, 11.9,1,1, 5.328, 10269.879, 314.919, 52947.255 25/05/02,21:16:56,07,08,1, 11.9,1,1, 5.328, 10269.800, 314.955, 52947.285 25/05/02,21:16:56,08,08,1, 11.9,1,1, 5.328, 10269.777, 315.021, 52947.275 25/05/02,21:16:56,09,08,1, 11.9,1,1, 5.328, 10269.714, 315.049, 52947.249 25/05/02,21:16:56,10,08,1, 11.9,1,1, 5.328, 10269.665, 315.084, 52947.254 25/05/02,21:16:56,11,08,1, 11.9,1,1, 5.328, 10269.597, 315.164, 52947.302 25/05/02,21:16:56,12,08,1, 11.9,1,1, 5.328, 10269.530, 315.217, 52947.353 25/05/02,21:16:56,13,08,1, 11.9,1,1, 5.328, 10269.489, 315.240, 52947.331 25/05/02,21:16:56,14,08,1, 11.9,1,1, 5.328, 10269.422, 315.308, 52947.341 25/05/02,21:16:56,15,08,1, 11.9,1,1, 5.328, 10269.366, 315.327, 52947.304 25/05/02,21:16:56,16,08,1, 11.9,1,1, 5.328, 10269.311, 315.385, 52947.350 25/05/02,21:16:56,17,08,1, 11.9,1,1, 5.328, 10269.271, 315.452, 52947.322 25/05/02,21:16:56,18,08,1, 11.9,1,1, 5.328, 10269.161, 315.485, 52947.330 25/05/02,21:16:56,19,08,1, 11.9,1,1, 5.328, 10269.126, 315.520, 52947.352 25/05/02,21:16:57,00,09,1, 11.9,1,1, 5.329, 10269.119, 315.520, 52947.352 25/05/02,21:16:57,01,09,1, 11.9,1,1, 5.329, 10269.007, 315.660, 52947.401 25/05/02,21:16:57,02,09,1, 11.9,1,1, 5.329, 10268.953, 315.692, 52947.391 25/05/02,21:16:57,03,09,1, 11.9,1,1, 5.329, 10268.910, 315.713, 52947.427 25/05/02,21:16:57,04,09,1, 11.9,1,1, 5.329, 10268.824, 315.751, 52947.383 25/05/02,21:16:57,05,09,1, 11.9,1,1, 5.329, 10268.773, 315.808, 52947.494 25/05/02,21:16:57,06,09,1, 11.9,1,1, 5.329, 10268.687, 315.848, 52947.349 25/05/02,21:16:57,07,09,1, 11.9,1,1, 5.329, 10268.621, 315.913, 52947.472 25/05/02,21:16:57,08,09,1, 11.9,1,1, 5.329, 10268.604, 315.949, 52947.441 25/05/02,21:16:57,09,09,1, 11.9,1,1, 5.329, 10268.481, 316.006, 52947.463 25/05/02,21:16:57,10,09,1, 11.9,1,1, 5.329, 10268.413, 316.030, 52947.397 25/05/02,21:16:57,11,09,1, 11.9,1,1, 5.329, 10268.388, 316.066, 52947.420 25/05/02,21:16:57,12,09,1, 11.9,1,1, 5.329, 10268.345, 316.117, 52947.490 25/05/02,21:16:57,13,09,1, 11.9,1,1, 5.329, 10268.268, 316.193, 52947.518 25/05/02,21:16:57,14,09,1, 11.9,1,1, 5.329, 10268.219, 316.220, 52947.448 25/05/02,21:16:57,15,09,1, 11.9,1,1, 5.329, 10268.151, 316.274, 52947.427 25/05/02,21:16:57,16,09,1, 11.9,1,1, 5.329, 10268.096, 316.291, 52947.477 25/05/02,21:16:57,17,09,1, 11.9,1,1, 5.329, 10267.998, 316.353, 52947.518 25/05/02,21:16:57,18,09,1, 11.9,1,1, 5.329, 10267.971, 316.387, 52947.409 25/05/02,21:16:57,19,09,1, 11.9,1,1, 5.329, 10267.915, 316.404, 52947.455 25/05/02,21:16:58,00,08,1, 12.0,1,1, 5.327, 10267.909, 316.404, 52947.455 25/05/02,21:16:58,01,08,1, 12.0,1,1, 5.327, 10267.762, 316.489, 52947.480 25/05/02,21:16:58,02,08,1, 12.0,1,1, 5.327, 10267.718, 316.548, 52947.512 25/05/02,21:16:58,03,08,1, 12.0,1,1, 5.327, 10267.644, 316.616, 52947.507 25/05/02,21:16:58,04,08,1, 12.0,1,1, 5.327, 10267.588, 316.624, 52947.450 25/05/02,21:16:58,05,08,1, 12.0,1,1, 5.327, 10267.518, 316.660, 52947.466 25/05/02,21:16:58,06,08,1, 12.0,1,1, 5.327, 10267.457, 316.693, 52947.403 25/05/02,21:16:58,07,08,1, 12.0,1,1, 5.327, 10267.414, 316.743, 52947.498 25/05/02,21:16:58,08,08,1, 12.0,1,1, 5.327, 10267.347, 316.799, 52947.531 25/05/02,21:16:58,09,08,1, 12.0,1,1, 5.327, 10267.280, 316.838, 52947.563 25/05/02,21:16:58,10,08,1, 12.0,1,1, 5.327, 10267.217, 316.888, 52947.453 25/05/02,21:16:58,11,08,1, 12.0,1,1, 5.327, 10267.145, 316.929, 52947.529 25/05/02,21:16:58,12,08,1, 12.0,1,1, 5.327, 10267.114, 316.967, 52947.518 25/05/02,21:16:58,13,08,1, 12.0,1,1, 5.327, 10267.031, 317.016, 52947.497 25/05/02,21:16:58,14,08,1, 12.0,1,1, 5.327, 10266.969, 317.038, 52947.482 25/05/02,21:16:58,15,08,1, 12.0,1,1, 5.327, 10266.915, 317.099, 52947.499 25/05/02,21:16:58,16,08,1, 12.0,1,1, 5.327, 10266.843, 317.144, 52947.523 25/05/02,21:16:58,17,08,1, 12.0,1,1, 5.327, 10266.778, 317.165, 52947.524 25/05/02,21:16:58,18,08,1, 12.0,1,1, 5.327, 10266.711, 317.213, 52947.760 25/05/02,21:16:58,19,08,1, 12.0,1,1, 5.327, 10266.634, 317.255, 52947.638 25/05/02,21:16:59,00,08,1, 11.9,1,1, 5.322, 10266.632, 317.255, 52947.638 25/05/02,21:16:59,01,08,1, 11.9,1,1, 5.322, 10266.510, 317.334, 52947.543 25/05/02,21:16:59,02,08,1, 11.9,1,1, 5.322, 10266.437, 317.385, 52947.534 25/05/02,21:16:59,03,08,1, 11.9,1,1, 5.322, 10266.374, 317.428, 52947.576 25/05/02,21:16:59,04,08,1, 11.9,1,1, 5.322, 10266.341, 317.482, 52947.490 25/05/02,21:16:59,05,08,1, 11.9,1,1, 5.322, 10266.257, 317.509, 52947.610 25/05/02,21:16:59,06,08,1, 11.9,1,1, 5.322, 10266.214, 317.549, 52947.559 25/05/02,21:16:59,07,08,1, 11.9,1,1, 5.322, 10266.130, 317.590, 52947.547 25/05/02,21:16:59,08,08,1, 11.9,1,1, 5.322, 10266.094, 317.646, 52947.604 25/05/02,21:16:59,09,08,1, 11.9,1,1, 5.322, 10265.991, 317.663, 52947.600 25/05/02,21:16:59,10,08,1, 11.9,1,1, 5.322, 10265.950, 317.714, 52947.559 25/05/02,21:16:59,11,08,1, 11.9,1,1, 5.322, 10265.874, 317.763, 52947.523 25/05/02,21:16:59,12,08,1, 11.9,1,1, 5.322, 10265.806, 317.827, 52947.600 25/05/02,21:16:59,13,08,1, 11.9,1,1, 5.322, 10265.767, 317.845, 52947.599 25/05/02,21:16:59,14,08,1, 11.9,1,1, 5.322, 10265.676, 317.899, 52947.623 25/05/02,21:16:59,15,08,1, 11.9,1,1, 5.322, 10265.609, 317.934, 52947.641 25/05/02,21:16:59,16,08,1, 11.9,1,1, 5.322, 10265.541, 317.980, 52947.640 25/05/02,21:16:59,17,08,1, 11.9,1,1, 5.322, 10265.477, 318.022, 52947.652 25/05/02,21:16:59,18,08,1, 11.9,1,1, 5.322, 10265.426, 318.079, 52947.637 25/05/02,21:16:59,19,08,1, 11.9,1,1, 5.322, 10265.334, 318.108, 52947.578 25/05/02,21:17:00,00,09,1, 12.0,1,1, 5.322, 10265.330, 318.108, 52947.578 25/05/02,21:17:00,01,09,1, 12.0,1,1, 5.322, 10265.203, 318.219, 52947.633 25/05/02,21:17:00,02,09,1, 12.0,1,1, 5.322, 10265.114, 318.280, 52947.557 25/05/02,21:17:00,03,09,1, 12.0,1,1, 5.322, 10265.075, 318.293, 52947.540 25/05/02,21:17:00,04,09,1, 12.0,1,1, 5.322, 10264.998, 318.349, 52947.614 25/05/02,21:17:00,05,09,1, 12.0,1,1, 5.322, 10264.937, 318.407, 52947.613 25/05/02,21:17:00,06,09,1, 12.0,1,1, 5.322, 10264.861, 318.419, 52947.542 25/05/02,21:17:00,07,09,1, 12.0,1,1, 5.322, 10264.831, 318.486, 52947.634 25/05/02,21:17:00,08,09,1, 12.0,1,1, 5.322, 10264.747, 318.525, 52947.539 25/05/02,21:17:00,09,09,1, 12.0,1,1, 5.322, 10264.678, 318.595, 52947.533 25/05/02,21:17:00,10,09,1, 12.0,1,1, 5.322, 10264.621, 318.655, 52947.588 25/05/02,21:17:00,11,09,1, 12.0,1,1, 5.322, 10264.544, 318.695, 52947.603 25/05/02,21:17:00,12,09,1, 12.0,1,1, 5.322, 10264.473, 318.738, 52947.663 25/05/02,21:17:00,13,09,1, 12.0,1,1, 5.322, 10264.418, 318.780, 52947.590 25/05/02,21:17:00,14,09,1, 12.0,1,1, 5.322, 10264.361, 318.853, 52947.565 25/05/02,21:17:00,15,09,1, 12.0,1,1, 5.322, 10264.275, 318.881, 52947.617 25/05/02,21:17:00,16,09,1, 12.0,1,1, 5.322, 10264.218, 318.955, 52947.662 25/05/02,21:17:00,17,09,1, 12.0,1,1, 5.322, 10264.135, 318.988, 52947.623 25/05/02,21:17:00,18,09,1, 12.0,1,1, 5.322, 10264.075, 319.062, 52947.684 25/05/02,21:17:00,19,09,1, 12.0,1,1, 5.322, 10264.017, 319.093, 52947.623 25/05/02,21:17:01,00,09,1, 11.9,1,1, 5.323, 10264.012, 319.093, 52947.623 25/05/02,21:17:01,01,09,1, 11.9,1,1, 5.323, 10263.902, 319.219, 52947.725 25/05/02,21:17:01,02,09,1, 11.9,1,1, 5.323, 10263.792, 319.281, 52947.628 25/05/02,21:17:01,03,09,1, 11.9,1,1, 5.323, 10263.759, 319.353, 52947.703 25/05/02,21:17:01,04,09,1, 11.9,1,1, 5.323, 10263.683, 319.404, 52947.675 25/05/02,21:17:01,05,09,1, 11.9,1,1, 5.323, 10263.620, 319.463, 52947.711 25/05/02,21:17:01,06,09,1, 11.9,1,1, 5.323, 10263.522, 319.540, 52947.770 25/05/02,21:17:01,07,09,1, 11.9,1,1, 5.323, 10263.464, 319.597, 52947.723 25/05/02,21:17:01,08,09,1, 11.9,1,1, 5.323, 10263.382, 319.680, 52947.822 25/05/02,21:17:01,09,09,1, 11.9,1,1, 5.323, 10263.352, 319.718, 52947.772 25/05/02,21:17:01,10,09,1, 11.9,1,1, 5.323, 10263.275, 319.795, 52947.734 25/05/02,21:17:01,11,09,1, 11.9,1,1, 5.323, 10263.214, 319.852, 52947.739 25/05/02,21:17:01,12,09,1, 11.9,1,1, 5.323, 10263.147, 319.910, 52947.760 25/05/02,21:17:01,13,09,1, 11.9,1,1, 5.323, 10263.070, 319.981, 52947.781 25/05/02,21:17:01,14,09,1, 11.9,1,1, 5.323, 10263.009, 320.039, 52947.733 25/05/02,21:17:01,15,09,1, 11.9,1,1, 5.323, 10262.935, 320.105, 52947.765 25/05/02,21:17:01,16,09,1, 11.9,1,1, 5.323, 10262.886, 320.159, 52947.877 25/05/02,21:17:01,17,09,1, 11.9,1,1, 5.323, 10262.834, 320.232, 52947.790 25/05/02,21:17:01,18,09,1, 11.9,1,1, 5.323, 10262.780, 320.288, 52947.784 25/05/02,21:17:01,19,09,1, 11.9,1,1, 5.323, 10262.659, 320.360, 52947.869 25/05/02,21:17:02,00,09,1, 11.9,1,1, 5.326, 10262.651, 320.360, 52947.869 25/05/02,21:17:02,01,09,1, 11.9,1,1, 5.326, 10262.552, 320.479, 52947.796 25/05/02,21:17:02,02,09,1, 11.9,1,1, 5.326, 10262.474, 320.532, 52947.858 25/05/02,21:17:02,03,09,1, 11.9,1,1, 5.326, 10262.411, 320.595, 52947.879 25/05/02,21:17:02,04,09,1, 11.9,1,1, 5.326, 10262.360, 320.654, 52947.903 25/05/02,21:17:02,05,09,1, 11.9,1,1, 5.326, 10262.281, 320.692, 52947.827 25/05/02,21:17:02,06,09,1, 11.9,1,1, 5.326, 10262.226, 320.762, 52947.818 25/05/02,21:17:02,07,09,1, 11.9,1,1, 5.326, 10262.165, 320.795, 52947.865 25/05/02,21:17:02,08,09,1, 11.9,1,1, 5.326, 10262.101, 320.884, 52947.907 25/05/02,21:17:02,09,09,1, 11.9,1,1, 5.326, 10262.038, 320.921, 52947.826 25/05/02,21:17:02,10,09,1, 11.9,1,1, 5.326, 10261.958, 320.982, 52947.915 25/05/02,21:17:02,11,09,1, 11.9,1,1, 5.326, 10261.907, 321.031, 52947.934 25/05/02,21:17:02,12,09,1, 11.9,1,1, 5.326, 10261.841, 321.084, 52947.899 25/05/02,21:17:02,13,09,1, 11.9,1,1, 5.326, 10261.782, 321.126, 52947.905 25/05/02,21:17:02,14,09,1, 11.9,1,1, 5.326, 10261.693, 321.214, 52947.902 25/05/02,21:17:02,15,09,1, 11.9,1,1, 5.326, 10261.637, 321.253, 52947.923 25/05/02,21:17:02,16,09,1, 11.9,1,1, 5.326, 10261.581, 321.309, 52947.855 25/05/02,21:17:02,17,09,1, 11.9,1,1, 5.326, 10261.518, 321.365, 52947.948 25/05/02,21:17:02,18,09,1, 11.9,1,1, 5.326, 10261.450, 321.433, 52947.948 25/05/02,21:17:02,19,09,1, 11.9,1,1, 5.326, 10261.385, 321.488, 52947.954 25/05/02,21:17:03,00,10,1, 12.0,1,1, 5.327, 10261.383, 321.488, 52947.954 25/05/02,21:17:03,01,10,1, 12.0,1,1, 5.327, 10261.237, 321.603, 52947.946 25/05/02,21:17:03,02,10,1, 12.0,1,1, 5.327, 10261.185, 321.648, 52947.970 25/05/02,21:17:03,03,10,1, 12.0,1,1, 5.327, 10261.120, 321.684, 52947.895 25/05/02,21:17:03,04,10,1, 12.0,1,1, 5.327, 10261.048, 321.771, 52947.973 25/05/02,21:17:03,05,10,1, 12.0,1,1, 5.327, 10260.975, 321.830, 52947.973 25/05/02,21:17:03,06,10,1, 12.0,1,1, 5.327, 10260.933, 321.882, 52947.967 25/05/02,21:17:03,07,10,1, 12.0,1,1, 5.327, 10260.867, 321.943, 52948.007 25/05/02,21:17:03,08,10,1, 12.0,1,1, 5.327, 10260.804, 321.985, 52947.967 25/05/02,21:17:03,09,10,1, 12.0,1,1, 5.327, 10260.723, 322.058, 52948.029 25/05/02,21:17:03,10,10,1, 12.0,1,1, 5.327, 10260.646, 322.106, 52948.038 25/05/02,21:17:03,11,10,1, 12.0,1,1, 5.327, 10260.602, 322.172, 52948.008 25/05/02,21:17:03,12,10,1, 12.0,1,1, 5.327, 10260.542, 322.239, 52948.002 25/05/02,21:17:03,13,10,1, 12.0,1,1, 5.327, 10260.460, 322.274, 52948.052 25/05/02,21:17:03,14,10,1, 12.0,1,1, 5.327, 10260.423, 322.345, 52948.023 25/05/02,21:17:03,15,10,1, 12.0,1,1, 5.327, 10260.327, 322.441, 52948.330 25/05/02,21:17:03,16,10,1, 12.0,1,1, 5.327, 10260.293, 322.436, 52948.085 25/05/02,21:17:03,17,10,1, 12.0,1,1, 5.327, 10260.221, 322.533, 52948.130 25/05/02,21:17:03,18,10,1, 12.0,1,1, 5.327, 10260.159, 322.581, 52948.059 25/05/02,21:17:03,19,10,1, 12.0,1,1, 5.327, 10260.097, 322.673, 52948.127 25/05/02,21:17:04,00,10,1, 11.9,1,1, 5.323, 10260.090, 322.673, 52948.127 25/05/02,21:17:04,01,10,1, 11.9,1,1, 5.323, 10259.952, 322.775, 52948.154 25/05/02,21:17:04,02,10,1, 11.9,1,1, 5.323, 10259.900, 322.826, 52948.042 25/05/02,21:17:04,03,10,1, 11.9,1,1, 5.323, 10259.825, 322.893, 52948.105 25/05/02,21:17:04,04,10,1, 11.9,1,1, 5.323, 10259.775, 322.958, 52948.179 25/05/02,21:17:04,05,10,1, 11.9,1,1, 5.323, 10259.707, 322.993, 52948.139 25/05/02,21:17:04,06,10,1, 11.9,1,1, 5.323, 10259.654, 323.093, 52948.169 25/05/02,21:17:04,07,10,1, 11.9,1,1, 5.323, 10259.568, 323.143, 52948.162 25/05/02,21:17:04,08,10,1, 11.9,1,1, 5.323, 10259.505, 323.208, 52948.148 25/05/02,21:17:04,09,10,1, 11.9,1,1, 5.323, 10259.456, 323.293, 52948.156 25/05/02,21:17:04,10,10,1, 11.9,1,1, 5.323, 10259.381, 323.338, 52948.213 25/05/02,21:17:04,11,10,1, 11.9,1,1, 5.323, 10259.306, 323.415, 52948.220 25/05/02,21:17:04,12,10,1, 11.9,1,1, 5.323, 10259.260, 323.462, 52948.158 25/05/02,21:17:04,13,10,1, 11.9,1,1, 5.323, 10259.186, 323.541, 52948.281 25/05/02,21:17:04,14,10,1, 11.9,1,1, 5.323, 10259.138, 323.586, 52948.204 25/05/02,21:17:04,15,10,1, 11.9,1,1, 5.323, 10259.067, 323.688, 52948.224 25/05/02,21:17:04,16,10,1, 11.9,1,1, 5.323, 10258.986, 323.746, 52948.257 25/05/02,21:17:04,17,10,1, 11.9,1,1, 5.323, 10258.911, 323.796, 52948.294 25/05/02,21:17:04,18,10,1, 11.9,1,1, 5.323, 10258.858, 323.880, 52948.212 25/05/02,21:17:04,19,10,1, 11.9,1,1, 5.323, 10258.795, 323.924, 52948.207 25/05/02,21:17:05,00,10,1, 11.9,1,1, 5.324, 10258.788, 323.924, 52948.207 25/05/02,21:17:05,01,10,1, 11.9,1,1, 5.324, 10258.633, 324.089, 52948.324 25/05/02,21:17:05,02,10,1, 11.9,1,1, 5.324, 10258.611, 324.152, 52948.263 25/05/02,21:17:05,03,10,1, 11.9,1,1, 5.324, 10258.523, 324.240, 52948.298 25/05/02,21:17:05,04,10,1, 11.9,1,1, 5.324, 10258.455, 324.335, 52948.356 25/05/02,21:17:05,05,10,1, 11.9,1,1, 5.324, 10258.381, 324.407, 52948.353 25/05/02,21:17:05,06,10,1, 11.9,1,1, 5.324, 10258.311, 324.460, 52948.309 25/05/02,21:17:05,07,10,1, 11.9,1,1, 5.324, 10258.242, 324.555, 52948.364 25/05/02,21:17:05,08,10,1, 11.9,1,1, 5.324, 10258.164, 324.570, 52948.337 25/05/02,21:17:05,09,10,1, 11.9,1,1, 5.324, 10258.107, 324.684, 52948.323 25/05/02,21:17:05,10,10,1, 11.9,1,1, 5.324, 10258.035, 324.747, 52948.361 25/05/02,21:17:05,11,10,1, 11.9,1,1, 5.324, 10257.952, 324.834, 52948.440 25/05/02,21:17:05,12,10,1, 11.9,1,1, 5.324, 10257.884, 324.894, 52948.423 25/05/02,21:17:05,13,10,1, 11.9,1,1, 5.324, 10257.831, 324.977, 52948.428 25/05/02,21:17:05,14,10,1, 11.9,1,1, 5.324, 10257.764, 325.052, 52948.496 25/05/02,21:17:05,15,10,1, 11.9,1,1, 5.324, 10257.709, 325.126, 52948.451 25/05/02,21:17:05,16,10,1, 11.9,1,1, 5.324, 10257.627, 325.208, 52948.488 25/05/02,21:17:05,17,10,1, 11.9,1,1, 5.324, 10257.586, 325.280, 52948.542 25/05/02,21:17:05,18,10,1, 11.9,1,1, 5.324, 10257.490, 325.376, 52948.556 25/05/02,21:17:05,19,10,1, 11.9,1,1, 5.324, 10257.423, 325.435, 52948.521 25/05/02,21:17:06,00,09,1, 11.9,1,1, 5.324, 10257.419, 325.435, 52948.521 25/05/02,21:17:06,01,09,1, 11.9,1,1, 5.324, 10257.284, 325.583, 52948.494 25/05/02,21:17:06,02,09,1, 11.9,1,1, 5.324, 10257.227, 325.653, 52948.564 25/05/02,21:17:06,03,09,1, 11.9,1,1, 5.324, 10257.180, 325.726, 52948.612 25/05/02,21:17:06,04,09,1, 11.9,1,1, 5.324, 10257.107, 325.813, 52948.585 25/05/02,21:17:06,05,09,1, 11.9,1,1, 5.324, 10257.005, 325.889, 52948.643 25/05/02,21:17:06,06,09,1, 11.9,1,1, 5.324, 10256.979, 325.938, 52948.582 25/05/02,21:17:06,07,09,1, 11.9,1,1, 5.324, 10256.903, 326.018, 52948.707 25/05/02,21:17:06,08,09,1, 11.9,1,1, 5.324, 10256.835, 326.092, 52948.711 25/05/02,21:17:06,09,09,1, 11.9,1,1, 5.324, 10256.774, 326.149, 52948.720 25/05/02,21:17:06,10,09,1, 11.9,1,1, 5.324, 10256.705, 326.237, 52948.747 25/05/02,21:17:06,11,09,1, 11.9,1,1, 5.324, 10256.641, 326.302, 52948.756 25/05/02,21:17:06,12,09,1, 11.9,1,1, 5.324, 10256.563, 326.379, 52948.630 25/05/02,21:17:06,13,09,1, 11.9,1,1, 5.324, 10256.507, 326.438, 52948.698 25/05/02,21:17:06,14,09,1, 11.9,1,1, 5.324, 10256.425, 326.546, 52948.702 25/05/02,21:17:06,15,09,1, 11.9,1,1, 5.324, 10256.367, 326.644, 52948.780 25/05/02,21:17:06,16,09,1, 11.9,1,1, 5.324, 10256.323, 326.698, 52948.746 25/05/02,21:17:06,17,09,1, 11.9,1,1, 5.324, 10256.233, 326.759, 52948.805 25/05/02,21:17:06,18,09,1, 11.9,1,1, 5.324, 10256.198, 326.855, 52948.844 25/05/02,21:17:06,19,09,1, 11.9,1,1, 5.324, 10256.143, 326.916, 52948.821 25/05/02,21:17:07,00,09,1, 12.0,1,1, 5.328, 10256.143, 326.916, 52948.821 25/05/02,21:17:07,01,09,1, 12.0,1,1, 5.328, 10256.017, 327.058, 52948.798 25/05/02,21:17:07,02,09,1, 12.0,1,1, 5.328, 10255.995, 327.126, 52948.703 25/05/02,21:17:07,03,09,1, 12.0,1,1, 5.328, 10255.910, 327.199, 52948.921 25/05/02,21:17:07,04,09,1, 12.0,1,1, 5.328, 10255.863, 327.295, 52949.009 25/05/02,21:17:07,05,09,1, 12.0,1,1, 5.328, 10255.815, 327.355, 52948.925 25/05/02,21:17:07,06,09,1, 12.0,1,1, 5.328, 10255.721, 327.455, 52948.901 25/05/02,21:17:07,07,09,1, 12.0,1,1, 5.328, 10255.640, 327.510, 52948.937 25/05/02,21:17:07,08,09,1, 12.0,1,1, 5.328, 10255.563, 327.569, 52948.901 25/05/02,21:17:07,09,09,1, 12.0,1,1, 5.328, 10255.526, 327.682, 52949.035 25/05/02,21:17:07,10,09,1, 12.0,1,1, 5.328, 10255.487, 327.749, 52948.964 25/05/02,21:17:07,11,09,1, 12.0,1,1, 5.328, 10255.413, 327.835, 52949.072 25/05/02,21:17:07,12,09,1, 12.0,1,1, 5.328, 10255.371, 327.903, 52948.977 25/05/02,21:17:07,13,09,1, 12.0,1,1, 5.328, 10255.296, 327.971, 52949.062 25/05/02,21:17:07,14,09,1, 12.0,1,1, 5.328, 10255.221, 328.070, 52949.050 25/05/02,21:17:07,15,09,1, 12.0,1,1, 5.328, 10255.157, 328.120, 52949.078 25/05/02,21:17:07,16,09,1, 12.0,1,1, 5.328, 10255.098, 328.203, 52949.077 25/05/02,21:17:07,17,09,1, 12.0,1,1, 5.328, 10255.059, 328.275, 52949.103 25/05/02,21:17:07,18,09,1, 12.0,1,1, 5.328, 10254.996, 328.355, 52949.143 25/05/02,21:17:07,19,09,1, 12.0,1,1, 5.328, 10254.923, 328.433, 52949.205 25/05/02,21:17:08,00,09,1, 11.9,1,1, 5.318, 10254.916, 328.433, 52949.205 25/05/02,21:17:08,01,09,1, 11.9,1,1, 5.318, 10254.788, 328.589, 52949.198 25/05/02,21:17:08,02,09,1, 11.9,1,1, 5.318, 10254.753, 328.636, 52949.235 25/05/02,21:17:08,03,09,1, 11.9,1,1, 5.318, 10254.673, 328.716, 52949.216 25/05/02,21:17:08,04,09,1, 11.9,1,1, 5.318, 10254.589, 328.786, 52949.255 25/05/02,21:17:08,05,09,1, 11.9,1,1, 5.318, 10254.522, 328.850, 52949.213 25/05/02,21:17:08,06,09,1, 11.9,1,1, 5.318, 10254.467, 328.954, 52949.280 25/05/02,21:17:08,07,09,1, 11.9,1,1, 5.318, 10254.393, 329.011, 52949.237 25/05/02,21:17:08,08,09,1, 11.9,1,1, 5.318, 10254.310, 329.081, 52949.241 25/05/02,21:17:08,09,09,1, 11.9,1,1, 5.318, 10254.243, 329.171, 52949.329 25/05/02,21:17:08,10,09,1, 11.9,1,1, 5.318, 10254.186, 329.247, 52949.337 25/05/02,21:17:08,11,09,1, 11.9,1,1, 5.318, 10254.075, 329.309, 52949.413 25/05/02,21:17:08,12,09,1, 11.9,1,1, 5.318, 10254.035, 329.390, 52949.444 25/05/02,21:17:08,13,09,1, 11.9,1,1, 5.318, 10253.973, 329.470, 52949.399 25/05/02,21:17:08,14,09,1, 11.9,1,1, 5.318, 10253.910, 329.517, 52949.465 25/05/02,21:17:08,15,09,1, 11.9,1,1, 5.318, 10253.833, 329.593, 52949.373 25/05/02,21:17:08,16,09,1, 11.9,1,1, 5.318, 10253.809, 329.664, 52949.456 25/05/02,21:17:08,17,09,1, 11.9,1,1, 5.318, 10253.702, 329.736, 52949.443 25/05/02,21:17:08,18,09,1, 11.9,1,1, 5.318, 10253.650, 329.796, 52949.444 25/05/02,21:17:08,19,09,1, 11.9,1,1, 5.318, 10253.562, 329.895, 52949.518 25/05/02,21:17:09,00,09,1, 11.9,1,1, 5.325, 10253.556, 329.895, 52949.518 25/05/02,21:17:09,01,09,1, 11.9,1,1, 5.325, 10253.446, 330.034, 52949.538 25/05/02,21:17:09,02,09,1, 11.9,1,1, 5.325, 10253.367, 330.138, 52949.609 25/05/02,21:17:09,03,09,1, 11.9,1,1, 5.325, 10253.318, 330.200, 52949.634 25/05/02,21:17:09,04,09,1, 11.9,1,1, 5.325, 10253.236, 330.269, 52949.623 25/05/02,21:17:09,05,09,1, 11.9,1,1, 5.325, 10253.183, 330.372, 52949.660 25/05/02,21:17:09,06,09,1, 11.9,1,1, 5.325, 10253.093, 330.431, 52949.674 25/05/02,21:17:09,07,09,1, 11.9,1,1, 5.325, 10253.039, 330.498, 52949.715 25/05/02,21:17:09,08,09,1, 11.9,1,1, 5.325, 10252.982, 330.579, 52949.647 25/05/02,21:17:09,09,09,1, 11.9,1,1, 5.325, 10252.898, 330.691, 52949.786 25/05/02,21:17:09,10,09,1, 11.9,1,1, 5.325, 10252.867, 330.752, 52949.716 25/05/02,21:17:09,11,09,1, 11.9,1,1, 5.325, 10252.762, 330.835, 52949.783 25/05/02,21:17:09,12,09,1, 11.9,1,1, 5.325, 10252.711, 330.922, 52949.794 25/05/02,21:17:09,13,09,1, 11.9,1,1, 5.325, 10252.656, 330.985, 52949.892 25/05/02,21:17:09,14,09,1, 11.9,1,1, 5.325, 10252.601, 331.085, 52949.918 25/05/02,21:17:09,15,09,1, 11.9,1,1, 5.325, 10252.534, 331.138, 52949.881 25/05/02,21:17:09,16,09,1, 11.9,1,1, 5.325, 10252.434, 331.217, 52949.859 25/05/02,21:17:09,17,09,1, 11.9,1,1, 5.325, 10252.375, 331.296, 52949.895 25/05/02,21:17:09,18,09,1, 11.9,1,1, 5.325, 10252.352, 331.371, 52949.981 25/05/02,21:17:09,19,09,1, 11.9,1,1, 5.325, 10252.213, 331.465, 52949.914 25/05/02,21:17:10,00,09,1, 11.9,1,1, 5.325, 10252.212, 331.465, 52949.914 25/05/02,21:17:10,01,09,1, 11.9,1,1, 5.325, 10252.143, 331.614, 52949.958 25/05/02,21:17:10,02,09,1, 11.9,1,1, 5.325, 10252.044, 331.682, 52949.979 25/05/02,21:17:10,03,09,1, 11.9,1,1, 5.325, 10251.987, 331.754, 52950.028 25/05/02,21:17:10,04,09,1, 11.9,1,1, 5.325, 10251.926, 331.811, 52950.066 25/05/02,21:17:10,05,09,1, 11.9,1,1, 5.325, 10251.858, 331.915, 52950.118 25/05/02,21:17:10,06,09,1, 11.9,1,1, 5.325, 10251.793, 331.984, 52950.135 25/05/02,21:17:10,07,09,1, 11.9,1,1, 5.325, 10251.733, 332.058, 52950.147 25/05/02,21:17:10,08,09,1, 11.9,1,1, 5.325, 10251.659, 332.103, 52950.148 25/05/02,21:17:10,09,09,1, 11.9,1,1, 5.325, 10251.618, 332.210, 52950.207 25/05/02,21:17:10,10,09,1, 11.9,1,1, 5.325, 10251.558, 332.257, 52950.148 25/05/02,21:17:10,11,09,1, 11.9,1,1, 5.325, 10251.482, 332.338, 52950.236 25/05/02,21:17:10,12,09,1, 11.9,1,1, 5.325, 10251.408, 332.408, 52950.248 25/05/02,21:17:10,13,09,1, 11.9,1,1, 5.325, 10251.343, 332.488, 52950.273 25/05/02,21:17:10,14,09,1, 11.9,1,1, 5.325, 10251.284, 332.575, 52950.283 25/05/02,21:17:10,15,09,1, 11.9,1,1, 5.325, 10251.200, 332.624, 52950.268 25/05/02,21:17:10,16,09,1, 11.9,1,1, 5.325, 10251.171, 332.690, 52950.328 25/05/02,21:17:10,17,09,1, 11.9,1,1, 5.325, 10251.080, 332.744, 52950.286 25/05/02,21:17:10,18,09,1, 11.9,1,1, 5.325, 10251.035, 332.811, 52950.362 25/05/02,21:17:10,19,09,1, 11.9,1,1, 5.325, 10250.958, 332.865, 52950.310 25/05/02,21:17:11,00,09,1, 11.9,1,1, 5.323, 10250.952, 332.865, 52950.310 25/05/02,21:17:11,01,09,1, 11.9,1,1, 5.323, 10250.834, 332.990, 52950.376 25/05/02,21:17:11,02,09,1, 11.9,1,1, 5.323, 10250.764, 333.055, 52950.403 25/05/02,21:17:11,03,09,1, 11.9,1,1, 5.323, 10250.689, 333.146, 52950.441 25/05/02,21:17:11,04,09,1, 11.9,1,1, 5.323, 10250.636, 333.186, 52950.397 25/05/02,21:17:11,05,09,1, 11.9,1,1, 5.323, 10250.583, 333.249, 52950.479 25/05/02,21:17:11,06,09,1, 11.9,1,1, 5.323, 10250.536, 333.325, 52950.488 25/05/02,21:17:11,07,09,1, 11.9,1,1, 5.323, 10250.452, 333.339, 52950.427 25/05/02,21:17:11,08,09,1, 11.9,1,1, 5.323, 10250.372, 333.421, 52950.511 25/05/02,21:17:11,09,09,1, 11.9,1,1, 5.323, 10250.328, 333.480, 52950.459 25/05/02,21:17:11,10,09,1, 11.9,1,1, 5.323, 10250.237, 333.561, 52950.451 25/05/02,21:17:11,11,09,1, 11.9,1,1, 5.323, 10250.154, 333.613, 52950.546 25/05/02,21:17:11,12,09,1, 11.9,1,1, 5.323, 10250.134, 333.689, 52950.499 25/05/02,21:17:11,13,09,1, 11.9,1,1, 5.323, 10250.048, 333.756, 52950.569 25/05/02,21:17:11,14,09,1, 11.9,1,1, 5.323, 10249.997, 333.836, 52950.615 25/05/02,21:17:11,15,09,1, 11.9,1,1, 5.323, 10249.919, 333.889, 52950.596 25/05/02,21:17:11,16,09,1, 11.9,1,1, 5.323, 10249.865, 333.960, 52950.583 25/05/02,21:17:11,17,09,1, 11.9,1,1, 5.323, 10249.794, 334.015, 52950.586 25/05/02,21:17:11,18,09,1, 11.9,1,1, 5.323, 10249.736, 334.099, 52950.621 25/05/02,21:17:11,19,09,1, 11.9,1,1, 5.323, 10249.675, 334.169, 52950.693 25/05/02,21:17:12,00,09,1, 12.0,1,1, 5.325, 10249.667, 334.169, 52950.693 25/05/02,21:17:12,01,09,1, 12.0,1,1, 5.325, 10249.507, 334.325, 52950.687 25/05/02,21:17:12,02,09,1, 12.0,1,1, 5.325, 10249.467, 334.397, 52950.745 25/05/02,21:17:12,03,09,1, 12.0,1,1, 5.325, 10249.376, 334.468, 52950.910 25/05/02,21:17:12,04,09,1, 12.0,1,1, 5.325, 10249.347, 334.550, 52950.730 25/05/02,21:17:12,05,09,1, 12.0,1,1, 5.325, 10249.278, 334.586, 52950.739 25/05/02,21:17:12,06,09,1, 12.0,1,1, 5.325, 10249.203, 334.681, 52950.812 25/05/02,21:17:12,07,09,1, 12.0,1,1, 5.325, 10249.132, 334.740, 52950.801 25/05/02,21:17:12,08,09,1, 12.0,1,1, 5.325, 10249.077, 334.823, 52950.877 25/05/02,21:17:12,09,09,1, 12.0,1,1, 5.325, 10249.008, 334.879, 52950.897 25/05/02,21:17:12,10,09,1, 12.0,1,1, 5.325, 10248.948, 334.948, 52950.869 25/05/02,21:17:12,11,09,1, 12.0,1,1, 5.325, 10248.885, 335.020, 52950.902 25/05/02,21:17:12,12,09,1, 12.0,1,1, 5.325, 10248.836, 335.107, 52951.062 25/05/02,21:17:12,13,09,1, 12.0,1,1, 5.325, 10248.770, 335.154, 52950.811 25/05/02,21:17:12,14,09,1, 12.0,1,1, 5.325, 10248.698, 335.236, 52950.928 25/05/02,21:17:12,15,09,1, 12.0,1,1, 5.325, 10248.631, 335.292, 52950.945 25/05/02,21:17:12,16,09,1, 12.0,1,1, 5.325, 10248.555, 335.385, 52950.911 25/05/02,21:17:12,17,09,1, 12.0,1,1, 5.325, 10248.520, 335.425, 52950.894 25/05/02,21:17:12,18,09,1, 12.0,1,1, 5.325, 10248.438, 335.493, 52951.053 25/05/02,21:17:12,19,09,1, 12.0,1,1, 5.325, 10248.370, 335.566, 52951.036 25/05/02,21:17:13,00,09,1, 11.9,1,1, 5.326, 10248.365, 335.566, 52951.036 25/05/02,21:17:13,01,09,1, 11.9,1,1, 5.326, 10248.230, 335.684, 52951.076 25/05/02,21:17:13,02,09,1, 11.9,1,1, 5.326, 10248.144, 335.758, 52951.122 25/05/02,21:17:13,03,09,1, 11.9,1,1, 5.326, 10248.075, 335.827, 52951.055 25/05/02,21:17:13,04,09,1, 11.9,1,1, 5.326, 10248.008, 335.920, 52951.171 25/05/02,21:17:13,05,09,1, 11.9,1,1, 5.326, 10247.939, 335.966, 52951.200 25/05/02,21:17:13,06,09,1, 11.9,1,1, 5.326, 10247.866, 336.009, 52951.093 25/05/02,21:17:13,07,09,1, 11.9,1,1, 5.326, 10247.797, 336.079, 52951.243 25/05/02,21:17:13,08,09,1, 11.9,1,1, 5.326, 10247.735, 336.136, 52951.238 25/05/02,21:17:13,09,09,1, 11.9,1,1, 5.326, 10247.656, 336.201, 52951.218 25/05/02,21:17:13,10,09,1, 11.9,1,1, 5.326, 10247.574, 336.261, 52951.218 25/05/02,21:17:13,11,09,1, 11.9,1,1, 5.326, 10247.535, 336.326, 52951.300 25/05/02,21:17:13,12,09,1, 11.9,1,1, 5.326, 10247.444, 336.434, 52951.315 25/05/02,21:17:13,13,09,1, 11.9,1,1, 5.326, 10247.367, 336.459, 52951.285 25/05/02,21:17:13,14,09,1, 11.9,1,1, 5.326, 10247.310, 336.520, 52951.385 25/05/02,21:17:13,15,09,1, 11.9,1,1, 5.326, 10247.207, 336.579, 52951.407 25/05/02,21:17:13,16,09,1, 11.9,1,1, 5.326, 10247.162, 336.646, 52951.434 25/05/02,21:17:13,17,09,1, 11.9,1,1, 5.326, 10247.108, 336.703, 52951.372 25/05/02,21:17:13,18,09,1, 11.9,1,1, 5.326, 10247.025, 336.777, 52951.427 25/05/02,21:17:13,19,09,1, 11.9,1,1, 5.326, 10246.952, 336.829, 52951.476 25/05/02,21:17:14,00,09,1, 11.9,1,1, 5.321, 10246.947, 336.829, 52951.476 25/05/02,21:17:14,01,09,1, 11.9,1,1, 5.321, 10246.808, 336.924, 52951.563 25/05/02,21:17:14,02,09,1, 11.9,1,1, 5.321, 10246.763, 337.001, 52951.482 25/05/02,21:17:14,03,09,1, 11.9,1,1, 5.321, 10246.693, 337.070, 52951.517 25/05/02,21:17:14,04,09,1, 11.9,1,1, 5.321, 10246.612, 337.125, 52951.610 25/05/02,21:17:14,05,09,1, 11.9,1,1, 5.321, 10246.536, 337.207, 52951.635 25/05/02,21:17:14,06,09,1, 11.9,1,1, 5.321, 10246.487, 337.276, 52951.678 25/05/02,21:17:14,07,09,1, 11.9,1,1, 5.321, 10246.426, 337.334, 52951.663 25/05/02,21:17:14,08,09,1, 11.9,1,1, 5.321, 10246.358, 337.403, 52951.659 25/05/02,21:17:14,09,09,1, 11.9,1,1, 5.321, 10246.300, 337.464, 52951.693 25/05/02,21:17:14,10,09,1, 11.9,1,1, 5.321, 10246.241, 337.546, 52951.782 25/05/02,21:17:14,11,09,1, 11.9,1,1, 5.321, 10246.166, 337.592, 52951.777 25/05/02,21:17:14,12,09,1, 11.9,1,1, 5.321, 10246.135, 337.654, 52951.790 25/05/02,21:17:14,13,09,1, 11.9,1,1, 5.321, 10246.045, 337.728, 52951.811 25/05/02,21:17:14,14,09,1, 11.9,1,1, 5.321, 10245.988, 337.794, 52951.833 25/05/02,21:17:14,15,09,1, 11.9,1,1, 5.321, 10245.937, 337.843, 52951.907 25/05/02,21:17:14,16,09,1, 11.9,1,1, 5.321, 10245.868, 337.935, 52951.922 25/05/02,21:17:14,17,09,1, 11.9,1,1, 5.321, 10245.827, 337.981, 52951.924 25/05/02,21:17:14,18,09,1, 11.9,1,1, 5.321, 10245.759, 338.060, 52951.996 25/05/02,21:17:14,19,09,1, 11.9,1,1, 5.321, 10245.719, 338.128, 52951.927 25/05/02,21:17:15,00,09,1, 11.9,1,1, 5.323, 10245.712, 338.128, 52951.927 25/05/02,21:17:15,01,09,1, 11.9,1,1, 5.323, 10245.609, 338.269, 52952.041 25/05/02,21:17:15,02,09,1, 11.9,1,1, 5.323, 10245.580, 338.331, 52952.098 25/05/02,21:17:15,03,09,1, 11.9,1,1, 5.323, 10245.501, 338.376, 52952.102 25/05/02,21:17:15,04,09,1, 11.9,1,1, 5.323, 10245.452, 338.495, 52952.091 25/05/02,21:17:15,05,09,1, 11.9,1,1, 5.323, 10245.368, 338.546, 52952.096 25/05/02,21:17:15,06,09,1, 11.9,1,1, 5.323, 10245.334, 338.593, 52952.132 25/05/02,21:17:15,07,09,1, 11.9,1,1, 5.323, 10245.293, 338.662, 52952.132 25/05/02,21:17:15,08,09,1, 11.9,1,1, 5.323, 10245.232, 338.752, 52952.183 25/05/02,21:17:15,09,09,1, 11.9,1,1, 5.323, 10245.193, 338.794, 52952.159 25/05/02,21:17:15,10,09,1, 11.9,1,1, 5.323, 10245.139, 338.889, 52952.257 25/05/02,21:17:15,11,09,1, 11.9,1,1, 5.323, 10245.082, 338.960, 52952.289 25/05/02,21:17:15,12,09,1, 11.9,1,1, 5.323, 10245.043, 339.003, 52952.379 25/05/02,21:17:15,13,09,1, 11.9,1,1, 5.323, 10244.995, 339.081, 52952.418 25/05/02,21:17:15,14,09,1, 11.9,1,1, 5.323, 10244.939, 339.137, 52952.356 25/05/02,21:17:15,15,09,1, 11.9,1,1, 5.323, 10244.897, 339.230, 52952.439 25/05/02,21:17:15,16,09,1, 11.9,1,1, 5.323, 10244.831, 339.298, 52952.416 25/05/02,21:17:15,17,09,1, 11.9,1,1, 5.323, 10244.795, 339.382, 52952.412 25/05/02,21:17:15,18,09,1, 11.9,1,1, 5.323, 10244.736, 339.449, 52952.437 25/05/02,21:17:15,19,09,1, 11.9,1,1, 5.323, 10244.691, 339.474, 52952.482 25/05/02,21:17:16,00,09,1, 11.8,1,1, 5.323, 10244.685, 339.474, 52952.482 25/05/02,21:17:16,01,09,1, 11.8,1,1, 5.323, 10244.579, 339.657, 52952.599 25/05/02,21:17:16,02,09,1, 11.8,1,1, 5.323, 10244.524, 339.699, 52952.562 25/05/02,21:17:16,03,09,1, 11.8,1,1, 5.323, 10244.486, 339.775, 52952.611 25/05/02,21:17:16,04,09,1, 11.8,1,1, 5.323, 10244.441, 339.825, 52952.667 25/05/02,21:17:16,05,09,1, 11.8,1,1, 5.323, 10244.368, 339.904, 52952.712 25/05/02,21:17:16,06,09,1, 11.8,1,1, 5.323, 10244.309, 339.973, 52952.714 25/05/02,21:17:16,07,09,1, 11.8,1,1, 5.323, 10244.268, 340.049, 52952.702 25/05/02,21:17:16,08,09,1, 11.8,1,1, 5.323, 10244.206, 340.106, 52952.796 25/05/02,21:17:16,09,09,1, 11.8,1,1, 5.323, 10244.163, 340.171, 52952.783 25/05/02,21:17:16,10,09,1, 11.8,1,1, 5.323, 10244.108, 340.246, 52952.797 25/05/02,21:17:16,11,09,1, 11.8,1,1, 5.323, 10244.062, 340.290, 52952.830 25/05/02,21:17:16,12,09,1, 11.8,1,1, 5.323, 10244.005, 340.370, 52952.908 25/05/02,21:17:16,13,09,1, 11.8,1,1, 5.323, 10243.959, 340.456, 52952.916 25/05/02,21:17:16,14,09,1, 11.8,1,1, 5.323, 10243.893, 340.533, 52952.953 25/05/02,21:17:16,15,09,1, 11.8,1,1, 5.323, 10243.867, 340.587, 52952.945 25/05/02,21:17:16,16,09,1, 11.8,1,1, 5.323, 10243.818, 340.638, 52952.995 25/05/02,21:17:16,17,09,1, 11.8,1,1, 5.323, 10243.766, 340.724, 52953.026 25/05/02,21:17:16,18,09,1, 11.8,1,1, 5.323, 10243.713, 340.794, 52953.023 25/05/02,21:17:16,19,09,1, 11.8,1,1, 5.323, 10243.673, 340.837, 52953.100 25/05/02,21:17:17,00,09,1, 11.9,1,1, 5.320, 10243.667, 340.837, 52953.100 25/05/02,21:17:17,01,09,1, 11.9,1,1, 5.320, 10243.568, 340.986, 52953.172 25/05/02,21:17:17,02,09,1, 11.9,1,1, 5.320, 10243.562, 341.037, 52953.188 25/05/02,21:17:17,03,09,1, 11.9,1,1, 5.320, 10243.479, 341.124, 52953.204 25/05/02,21:17:17,04,09,1, 11.9,1,1, 5.320, 10243.455, 341.186, 52953.211 25/05/02,21:17:17,05,09,1, 11.9,1,1, 5.320, 10243.415, 341.245, 52953.190 25/05/02,21:17:17,06,09,1, 11.9,1,1, 5.320, 10243.358, 341.319, 52953.272 25/05/02,21:17:17,07,09,1, 11.9,1,1, 5.320, 10243.333, 341.372, 52953.233 25/05/02,21:17:17,08,09,1, 11.9,1,1, 5.320, 10243.272, 341.449, 52953.336 25/05/02,21:17:17,09,09,1, 11.9,1,1, 5.320, 10243.213, 341.525, 52953.419 25/05/02,21:17:17,10,09,1, 11.9,1,1, 5.320, 10243.210, 341.563, 52953.326 25/05/02,21:17:17,11,09,1, 11.9,1,1, 5.320, 10243.169, 341.639, 52953.328 25/05/02,21:17:17,12,09,1, 11.9,1,1, 5.320, 10243.119, 341.712, 52953.536 25/05/02,21:17:17,13,09,1, 11.9,1,1, 5.320, 10243.079, 341.762, 52953.453 25/05/02,21:17:17,14,09,1, 11.9,1,1, 5.320, 10243.020, 341.834, 52953.486 25/05/02,21:17:17,15,09,1, 11.9,1,1, 5.320, 10243.014, 341.914, 52953.563 25/05/02,21:17:17,16,09,1, 11.9,1,1, 5.320, 10242.978, 341.943, 52953.519 25/05/02,21:17:17,17,09,1, 11.9,1,1, 5.320, 10242.945, 342.062, 52953.529 25/05/02,21:17:17,18,09,1, 11.9,1,1, 5.320, 10242.898, 342.094, 52953.680 25/05/02,21:17:17,19,09,1, 11.9,1,1, 5.320, 10242.845, 342.144, 52953.613 25/05/02,21:17:18,00,09,1, 11.9,1,1, 5.325, 10242.841, 342.144, 52953.613 25/05/02,21:17:18,01,09,1, 11.9,1,1, 5.325, 10242.784, 342.301, 52953.690 25/05/02,21:17:18,02,09,1, 11.9,1,1, 5.325, 10242.736, 342.368, 52953.757 25/05/02,21:17:18,03,09,1, 11.9,1,1, 5.325, 10242.693, 342.448, 52953.865 25/05/02,21:17:18,04,09,1, 11.9,1,1, 5.325, 10242.667, 342.492, 52953.824 25/05/02,21:17:18,05,09,1, 11.9,1,1, 5.325, 10242.631, 342.577, 52953.875 25/05/02,21:17:18,06,09,1, 11.9,1,1, 5.325, 10242.577, 342.633, 52953.883 25/05/02,21:17:18,07,09,1, 11.9,1,1, 5.325, 10242.544, 342.702, 52953.971 25/05/02,21:17:18,08,09,1, 11.9,1,1, 5.325, 10242.527, 342.764, 52953.926 25/05/02,21:17:18,09,09,1, 11.9,1,1, 5.325, 10242.513, 342.825, 52953.906 25/05/02,21:17:18,10,09,1, 11.9,1,1, 5.325, 10242.473, 342.888, 52953.981 25/05/02,21:17:18,11,09,1, 11.9,1,1, 5.325, 10242.422, 342.955, 52953.999 25/05/02,21:17:18,12,09,1, 11.9,1,1, 5.325, 10242.397, 343.007, 52954.076 25/05/02,21:17:18,13,09,1, 11.9,1,1, 5.325, 10242.355, 343.089, 52954.100 25/05/02,21:17:18,14,09,1, 11.9,1,1, 5.325, 10242.335, 343.135, 52954.148 25/05/02,21:17:18,15,09,1, 11.9,1,1, 5.325, 10242.273, 343.213, 52954.206 25/05/02,21:17:18,16,09,1, 11.9,1,1, 5.325, 10242.259, 343.267, 52954.249 25/05/02,21:17:18,17,09,1, 11.9,1,1, 5.325, 10242.207, 343.339, 52954.204 25/05/02,21:17:18,18,09,1, 11.9,1,1, 5.325, 10242.174, 343.404, 52954.227 25/05/02,21:17:18,19,09,1, 11.9,1,1, 5.325, 10242.162, 343.451, 52954.267 25/05/02,21:17:19,00,09,1, 11.9,1,1, 5.326, 10242.157, 343.451, 52954.267 25/05/02,21:17:19,01,09,1, 11.9,1,1, 5.326, 10242.094, 343.566, 52954.360 25/05/02,21:17:19,02,09,1, 11.9,1,1, 5.326, 10242.041, 343.639, 52954.404 25/05/02,21:17:19,03,09,1, 11.9,1,1, 5.326, 10242.002, 343.710, 52954.471 25/05/02,21:17:19,04,09,1, 11.9,1,1, 5.326, 10242.032, 343.750, 52954.341 25/05/02,21:17:19,05,09,1, 11.9,1,1, 5.326, 10241.913, 343.813, 52954.348 25/05/02,21:17:19,06,09,1, 11.9,1,1, 5.326, 10241.870, 343.863, 52954.651 25/05/02,21:17:19,07,09,1, 11.9,1,1, 5.326, 10241.886, 343.906, 52954.531 25/05/02,21:17:19,08,09,1, 11.9,1,1, 5.326, 10241.862, 343.974, 52954.534 25/05/02,21:17:19,09,09,1, 11.9,1,1, 5.326, 10241.834, 344.018, 52954.604 25/05/02,21:17:19,10,09,1, 11.9,1,1, 5.326, 10241.801, 344.094, 52954.655 25/05/02,21:17:19,11,09,1, 11.9,1,1, 5.326, 10241.749, 344.148, 52954.638 25/05/02,21:17:19,12,09,1, 11.9,1,1, 5.326, 10241.731, 344.212, 52954.723 25/05/02,21:17:19,13,09,1, 11.9,1,1, 5.326, 10241.695, 344.260, 52954.743 25/05/02,21:17:19,14,09,1, 11.9,1,1, 5.326, 10241.659, 344.340, 52954.703 25/05/02,21:17:19,15,09,1, 11.9,1,1, 5.326, 10241.664, 344.374, 52954.813 25/05/02,21:17:19,16,09,1, 11.9,1,1, 5.326, 10241.614, 344.412, 52954.788 25/05/02,21:17:19,17,09,1, 11.9,1,1, 5.326, 10241.576, 344.486, 52954.880 25/05/02,21:17:19,18,09,1, 11.9,1,1, 5.326, 10241.562, 344.515, 52954.854 25/05/02,21:17:19,19,09,1, 11.9,1,1, 5.326, 10241.555, 344.579, 52954.831 25/05/02,21:17:20,00,09,1, 11.9,1,1, 5.324, 10241.548, 344.579, 52954.831 25/05/02,21:17:20,01,09,1, 11.9,1,1, 5.324, 10241.484, 344.675, 52954.888 25/05/02,21:17:20,02,09,1, 11.9,1,1, 5.324, 10241.459, 344.700, 52954.992 25/05/02,21:17:20,03,09,1, 11.9,1,1, 5.324, 10241.466, 344.756, 52955.014 25/05/02,21:17:20,04,09,1, 11.9,1,1, 5.324, 10241.408, 344.807, 52955.017 25/05/02,21:17:20,05,09,1, 11.9,1,1, 5.324, 10241.420, 344.838, 52955.086 25/05/02,21:17:20,06,09,1, 11.9,1,1, 5.324, 10241.360, 344.900, 52955.136 25/05/02,21:17:20,07,09,1, 11.9,1,1, 5.324, 10241.352, 344.957, 52955.178 25/05/02,21:17:20,08,09,1, 11.9,1,1, 5.324, 10241.352, 345.008, 52955.173 25/05/02,21:17:20,09,09,1, 11.9,1,1, 5.324, 10241.322, 345.052, 52955.217 25/05/02,21:17:20,10,09,1, 11.9,1,1, 5.324, 10241.306, 345.105, 52955.209 25/05/02,21:17:20,11,09,1, 11.9,1,1, 5.324, 10241.302, 345.148, 52955.220 25/05/02,21:17:20,12,09,1, 11.9,1,1, 5.324, 10241.271, 345.207, 52955.232 25/05/02,21:17:20,13,09,1, 11.9,1,1, 5.324, 10241.262, 345.239, 52955.336 25/05/02,21:17:20,14,09,1, 11.9,1,1, 5.324, 10241.289, 345.282, 52955.373 25/05/02,21:17:20,15,09,1, 11.9,1,1, 5.324, 10241.268, 345.347, 52955.388 25/05/02,21:17:20,16,09,1, 11.9,1,1, 5.324, 10241.258, 345.389, 52955.431 25/05/02,21:17:20,17,09,1, 11.9,1,1, 5.324, 10241.248, 345.464, 52955.446 25/05/02,21:17:20,18,09,1, 11.9,1,1, 5.324, 10241.261, 345.489, 52955.408 25/05/02,21:17:20,19,09,1, 11.9,1,1, 5.324, 10241.239, 345.553, 52955.496 25/05/02,21:17:21,00,08,1, 11.9,1,1, 5.323, 10241.239, 345.553, 52955.496 25/05/02,21:17:21,01,08,1, 11.9,1,1, 5.323, 10241.215, 345.670, 52955.597 25/05/02,21:17:21,02,08,1, 11.9,1,1, 5.323, 10241.220, 345.691, 52955.597 25/05/02,21:17:21,03,08,1, 11.9,1,1, 5.323, 10241.226, 345.773, 52955.617 25/05/02,21:17:21,04,08,1, 11.9,1,1, 5.323, 10241.216, 345.771, 52955.597 25/05/02,21:17:21,05,08,1, 11.9,1,1, 5.323, 10241.211, 345.842, 52955.703 25/05/02,21:17:21,06,08,1, 11.9,1,1, 5.323, 10241.217, 345.881, 52955.719 25/05/02,21:17:21,07,08,1, 11.9,1,1, 5.323, 10241.220, 345.927, 52955.800 25/05/02,21:17:21,08,08,1, 11.9,1,1, 5.323, 10241.216, 345.967, 52955.735 25/05/02,21:17:21,09,08,1, 11.9,1,1, 5.323, 10241.223, 346.005, 52955.833 25/05/02,21:17:21,10,08,1, 11.9,1,1, 5.323, 10241.221, 346.058, 52955.815 25/05/02,21:17:21,11,08,1, 11.9,1,1, 5.323, 10241.195, 346.119, 52955.850 25/05/02,21:17:21,12,08,1, 11.9,1,1, 5.323, 10241.226, 346.143, 52955.897 25/05/02,21:17:21,13,08,1, 11.9,1,1, 5.323, 10241.231, 346.214, 52955.937 25/05/02,21:17:21,14,08,1, 11.9,1,1, 5.323, 10241.223, 346.226, 52955.932 25/05/02,21:17:21,15,08,1, 11.9,1,1, 5.323, 10241.223, 346.257, 52955.951 25/05/02,21:17:21,16,08,1, 11.9,1,1, 5.323, 10241.257, 346.304, 52956.043 25/05/02,21:17:21,17,08,1, 11.9,1,1, 5.323, 10241.246, 346.335, 52956.018 25/05/02,21:17:21,18,08,1, 11.9,1,1, 5.323, 10241.272, 346.399, 52956.159 25/05/02,21:17:21,19,08,1, 11.9,1,1, 5.323, 10241.254, 346.452, 52956.132 25/05/02,21:17:22,00,09,1, 11.9,1,1, 5.323, 10241.247, 346.452, 52956.132 25/05/02,21:17:22,01,09,1, 11.9,1,1, 5.323, 10241.273, 346.532, 52956.154 25/05/02,21:17:22,02,09,1, 11.9,1,1, 5.323, 10241.272, 346.592, 52956.190 25/05/02,21:17:22,03,09,1, 11.9,1,1, 5.323, 10241.284, 346.640, 52956.228 25/05/02,21:17:22,04,09,1, 11.9,1,1, 5.323, 10241.292, 346.697, 52956.250 25/05/02,21:17:22,05,09,1, 11.9,1,1, 5.323, 10241.302, 346.728, 52956.258 25/05/02,21:17:22,06,09,1, 11.9,1,1, 5.323, 10241.301, 346.761, 52956.327 25/05/02,21:17:22,07,09,1, 11.9,1,1, 5.323, 10241.314, 346.798, 52956.300 25/05/02,21:17:22,08,09,1, 11.9,1,1, 5.323, 10241.332, 346.869, 52956.379 25/05/02,21:17:22,09,09,1, 11.9,1,1, 5.323, 10241.340, 346.897, 52956.370 25/05/02,21:17:22,10,09,1, 11.9,1,1, 5.323, 10241.333, 346.955, 52956.351 25/05/02,21:17:22,11,09,1, 11.9,1,1, 5.323, 10241.370, 346.982, 52956.508 25/05/02,21:17:22,12,09,1, 11.9,1,1, 5.323, 10241.364, 347.050, 52956.485 25/05/02,21:17:22,13,09,1, 11.9,1,1, 5.323, 10241.378, 347.094, 52956.465 25/05/02,21:17:22,14,09,1, 11.9,1,1, 5.323, 10241.386, 347.152, 52956.520 25/05/02,21:17:22,15,09,1, 11.9,1,1, 5.323, 10241.371, 347.195, 52956.610 25/05/02,21:17:22,16,09,1, 11.9,1,1, 5.323, 10241.417, 347.226, 52956.592 25/05/02,21:17:22,17,09,1, 11.9,1,1, 5.323, 10241.404, 347.258, 52956.609 25/05/02,21:17:22,18,09,1, 11.9,1,1, 5.323, 10241.412, 347.296, 52956.649 25/05/02,21:17:22,19,09,1, 11.9,1,1, 5.323, 10241.419, 347.356, 52956.710 25/05/02,21:17:23,00,08,1, 12.0,1,1, 5.325, 10241.414, 347.356, 52956.710 25/05/02,21:17:23,01,08,1, 12.0,1,1, 5.325, 10241.443, 347.425, 52956.671 25/05/02,21:17:23,02,08,1, 12.0,1,1, 5.325, 10241.457, 347.501, 52956.824 25/05/02,21:17:23,03,08,1, 12.0,1,1, 5.325, 10241.453, 347.513, 52956.802 25/05/02,21:17:23,04,08,1, 12.0,1,1, 5.325, 10241.466, 347.578, 52956.833 25/05/02,21:17:23,05,08,1, 12.0,1,1, 5.325, 10241.468, 347.625, 52956.875 25/05/02,21:17:23,06,08,1, 12.0,1,1, 5.325, 10241.469, 347.681, 52956.892 25/05/02,21:17:23,07,08,1, 12.0,1,1, 5.325, 10241.486, 347.726, 52956.874 25/05/02,21:17:23,08,08,1, 12.0,1,1, 5.325, 10241.479, 347.792, 52956.999 25/05/02,21:17:23,09,08,1, 12.0,1,1, 5.325, 10241.466, 347.822, 52956.987 25/05/02,21:17:23,10,08,1, 12.0,1,1, 5.325, 10241.500, 347.862, 52956.960 25/05/02,21:17:23,11,08,1, 12.0,1,1, 5.325, 10241.490, 347.905, 52956.965 25/05/02,21:17:23,12,08,1, 12.0,1,1, 5.325, 10241.483, 347.956, 52957.000 25/05/02,21:17:23,13,08,1, 12.0,1,1, 5.325, 10241.500, 347.999, 52957.022 25/05/02,21:17:23,14,08,1, 12.0,1,1, 5.325, 10241.518, 348.059, 52957.089 25/05/02,21:17:23,15,08,1, 12.0,1,1, 5.325, 10241.513, 348.109, 52957.143 25/05/02,21:17:23,16,08,1, 12.0,1,1, 5.325, 10241.516, 348.162, 52957.233 25/05/02,21:17:23,17,08,1, 12.0,1,1, 5.325, 10241.516, 348.187, 52957.155 25/05/02,21:17:23,18,08,1, 12.0,1,1, 5.325, 10241.513, 348.275, 52957.268 25/05/02,21:17:23,19,08,1, 12.0,1,1, 5.325, 10241.534, 348.320, 52957.279 25/05/02,21:17:24,00,09,1, 11.9,1,1, 5.323, 10241.531, 348.320, 52957.279 25/05/02,21:17:24,01,09,1, 11.9,1,1, 5.323, 10241.543, 348.438, 52957.336 25/05/02,21:17:24,02,09,1, 11.9,1,1, 5.323, 10241.531, 348.478, 52957.334 25/05/02,21:17:24,03,09,1, 11.9,1,1, 5.323, 10241.550, 348.546, 52957.362 25/05/02,21:17:24,04,09,1, 11.9,1,1, 5.323, 10241.546, 348.603, 52957.512 25/05/02,21:17:24,05,09,1, 11.9,1,1, 5.323, 10241.546, 348.684, 52957.471 25/05/02,21:17:24,06,09,1, 11.9,1,1, 5.323, 10241.561, 348.724, 52957.537 25/05/02,21:17:24,07,09,1, 11.9,1,1, 5.323, 10241.544, 348.772, 52957.570 25/05/02,21:17:24,08,09,1, 11.9,1,1, 5.323, 10241.572, 348.838, 52957.597 25/05/02,21:17:24,09,09,1, 11.9,1,1, 5.323, 10241.582, 348.891, 52957.608 25/05/02,21:17:24,10,09,1, 11.9,1,1, 5.323, 10241.579, 348.949, 52957.669 25/05/02,21:17:24,11,09,1, 11.9,1,1, 5.323, 10241.612, 349.019, 52957.663 25/05/02,21:17:24,12,09,1, 11.9,1,1, 5.323, 10241.556, 349.062, 52957.726 25/05/02,21:17:24,13,09,1, 11.9,1,1, 5.323, 10241.589, 349.123, 52957.755 25/05/02,21:17:24,14,09,1, 11.9,1,1, 5.323, 10241.599, 349.195, 52957.793 25/05/02,21:17:24,15,09,1, 11.9,1,1, 5.323, 10241.624, 349.273, 52957.873 25/05/02,21:17:24,16,09,1, 11.9,1,1, 5.323, 10241.649, 349.307, 52957.921 25/05/02,21:17:24,17,09,1, 11.9,1,1, 5.323, 10241.649, 349.374, 52957.887 25/05/02,21:17:24,18,09,1, 11.9,1,1, 5.323, 10241.652, 349.437, 52957.913 25/05/02,21:17:24,19,09,1, 11.9,1,1, 5.323, 10241.632, 349.499, 52958.003 25/05/02,21:17:25,00,10,1, 12.0,1,1, 5.325, 10241.631, 349.499, 52958.003 25/05/02,21:17:25,01,10,1, 12.0,1,1, 5.325, 10241.624, 349.629, 52958.025 25/05/02,21:17:25,02,10,1, 12.0,1,1, 5.325, 10241.643, 349.697, 52958.125 25/05/02,21:17:25,03,10,1, 12.0,1,1, 5.325, 10241.653, 349.740, 52958.116 25/05/02,21:17:25,04,10,1, 12.0,1,1, 5.325, 10241.655, 349.806, 52958.206 25/05/02,21:17:25,05,10,1, 12.0,1,1, 5.325, 10241.657, 349.884, 52958.116 25/05/02,21:17:25,06,10,1, 12.0,1,1, 5.325, 10241.694, 349.907, 52958.267 25/05/02,21:17:25,07,10,1, 12.0,1,1, 5.325, 10241.696, 349.985, 52958.208 25/05/02,21:17:25,08,10,1, 12.0,1,1, 5.325, 10241.708, 350.057, 52958.347 25/05/02,21:17:25,09,10,1, 12.0,1,1, 5.325, 10241.743, 350.126, 52958.313 25/05/02,21:17:25,10,10,1, 12.0,1,1, 5.325, 10241.720, 350.200, 52958.423 25/05/02,21:17:25,11,10,1, 12.0,1,1, 5.325, 10241.716, 350.257, 52958.446 25/05/02,21:17:25,12,10,1, 12.0,1,1, 5.325, 10241.728, 350.302, 52958.448 25/05/02,21:17:25,13,10,1, 12.0,1,1, 5.325, 10241.753, 350.379, 52958.463 25/05/02,21:17:25,14,10,1, 12.0,1,1, 5.325, 10241.758, 350.452, 52958.582 25/05/02,21:17:25,15,10,1, 12.0,1,1, 5.325, 10241.754, 350.497, 52958.582 25/05/02,21:17:25,16,10,1, 12.0,1,1, 5.325, 10241.781, 350.552, 52958.588 25/05/02,21:17:25,17,10,1, 12.0,1,1, 5.325, 10241.779, 350.621, 52958.692 25/05/02,21:17:25,18,10,1, 12.0,1,1, 5.325, 10241.784, 350.693, 52958.629 25/05/02,21:17:25,19,10,1, 12.0,1,1, 5.325, 10241.803, 350.749, 52958.703 25/05/02,21:17:26,00,09,1, 11.9,1,1, 5.318, 10241.798, 350.749, 52958.703 25/05/02,21:17:26,01,09,1, 11.9,1,1, 5.318, 10241.840, 350.867, 52958.864 25/05/02,21:17:26,02,09,1, 11.9,1,1, 5.318, 10241.847, 350.930, 52958.817 25/05/02,21:17:26,03,09,1, 11.9,1,1, 5.318, 10241.845, 350.994, 52958.926 25/05/02,21:17:26,04,09,1, 11.9,1,1, 5.318, 10241.850, 351.044, 52958.849 25/05/02,21:17:26,05,09,1, 11.9,1,1, 5.318, 10241.866, 351.115, 52958.905 25/05/02,21:17:26,06,09,1, 11.9,1,1, 5.318, 10241.894, 351.184, 52958.977 25/05/02,21:17:26,07,09,1, 11.9,1,1, 5.318, 10241.887, 351.228, 52959.042 25/05/02,21:17:26,08,09,1, 11.9,1,1, 5.318, 10241.892, 351.255, 52959.046 25/05/02,21:17:26,09,09,1, 11.9,1,1, 5.318, 10241.926, 351.340, 52959.100 25/05/02,21:17:26,10,09,1, 11.9,1,1, 5.318, 10241.924, 351.428, 52959.094 25/05/02,21:17:26,11,09,1, 11.9,1,1, 5.318, 10241.918, 351.519, 52959.139 25/05/02,21:17:26,12,09,1, 11.9,1,1, 5.318, 10241.939, 351.534, 52959.153 25/05/02,21:17:26,13,09,1, 11.9,1,1, 5.318, 10241.931, 351.579, 52959.177 25/05/02,21:17:26,14,09,1, 11.9,1,1, 5.318, 10241.963, 351.662, 52959.267 25/05/02,21:17:26,15,09,1, 11.9,1,1, 5.318, 10241.977, 351.701, 52959.193 25/05/02,21:17:26,16,09,1, 11.9,1,1, 5.318, 10241.986, 351.771, 52959.252 25/05/02,21:17:26,17,09,1, 11.9,1,1, 5.318, 10242.021, 351.835, 52959.330 25/05/02,21:17:26,18,09,1, 11.9,1,1, 5.318, 10242.017, 351.907, 52959.350 25/05/02,21:17:26,19,09,1, 11.9,1,1, 5.318, 10242.042, 351.953, 52959.391 25/05/02,21:17:27,00,10,1, 11.9,1,1, 5.323, 10242.040, 351.953, 52959.391 25/05/02,21:17:27,01,10,1, 11.9,1,1, 5.323, 10242.063, 352.116, 52959.558 25/05/02,21:17:27,02,10,1, 11.9,1,1, 5.323, 10242.084, 352.167, 52959.578 25/05/02,21:17:27,03,10,1, 11.9,1,1, 5.323, 10242.087, 352.199, 52959.612 25/05/02,21:17:27,04,10,1, 11.9,1,1, 5.323, 10242.116, 352.252, 52959.584 25/05/02,21:17:27,05,10,1, 11.9,1,1, 5.323, 10242.131, 352.337, 52959.632 25/05/02,21:17:27,06,10,1, 11.9,1,1, 5.323, 10242.152, 352.368, 52959.678 25/05/02,21:17:27,07,10,1, 11.9,1,1, 5.323, 10242.151, 352.429, 52959.708 25/05/02,21:17:27,08,10,1, 11.9,1,1, 5.323, 10242.160, 352.496, 52959.746 25/05/02,21:17:27,09,10,1, 11.9,1,1, 5.323, 10242.172, 352.561, 52959.784 25/05/02,21:17:27,10,10,1, 11.9,1,1, 5.323, 10242.210, 352.614, 52959.845 25/05/02,21:17:27,11,10,1, 11.9,1,1, 5.323, 10242.228, 352.659, 52959.830 25/05/02,21:17:27,12,10,1, 11.9,1,1, 5.323, 10242.232, 352.735, 52959.863 25/05/02,21:17:27,13,10,1, 11.9,1,1, 5.323, 10242.246, 352.793, 52959.896 25/05/02,21:17:27,14,10,1, 11.9,1,1, 5.323, 10242.283, 352.851, 52959.853 25/05/02,21:17:27,15,10,1, 11.9,1,1, 5.323, 10242.293, 352.923, 52959.994 25/05/02,21:17:27,16,10,1, 11.9,1,1, 5.323, 10242.322, 352.950, 52960.004 25/05/02,21:17:27,17,10,1, 11.9,1,1, 5.323, 10242.321, 353.022, 52960.003 25/05/02,21:17:27,18,10,1, 11.9,1,1, 5.323, 10242.330, 353.081, 52960.013 25/05/02,21:17:27,19,10,1, 11.9,1,1, 5.323, 10242.370, 353.130, 52960.042 25/05/02,21:17:28,00,09,1, 11.9,1,1, 5.325, 10242.366, 353.130, 52960.042 25/05/02,21:17:28,01,09,1, 11.9,1,1, 5.325, 10242.396, 353.251, 52960.150 25/05/02,21:17:28,02,09,1, 11.9,1,1, 5.325, 10242.413, 353.289, 52960.164 25/05/02,21:17:28,03,09,1, 11.9,1,1, 5.325, 10242.416, 353.359, 52960.172 25/05/02,21:17:28,04,09,1, 11.9,1,1, 5.325, 10242.463, 353.391, 52960.239 25/05/02,21:17:28,05,09,1, 11.9,1,1, 5.325, 10242.477, 353.454, 52960.240 25/05/02,21:17:28,06,09,1, 11.9,1,1, 5.325, 10242.499, 353.515, 52960.315 25/05/02,21:17:28,07,09,1, 11.9,1,1, 5.325, 10242.486, 353.555, 52960.308 25/05/02,21:17:28,08,09,1, 11.9,1,1, 5.325, 10242.560, 353.615, 52960.421 25/05/02,21:17:28,09,09,1, 11.9,1,1, 5.325, 10242.612, 353.661, 52960.207 25/05/02,21:17:28,10,09,1, 11.9,1,1, 5.325, 10242.574, 353.752, 52960.448 25/05/02,21:17:28,11,09,1, 11.9,1,1, 5.325, 10242.655, 353.764, 52960.361 25/05/02,21:17:28,12,09,1, 11.9,1,1, 5.325, 10242.609, 353.849, 52960.498 25/05/02,21:17:28,13,09,1, 11.9,1,1, 5.325, 10242.637, 353.874, 52960.472 25/05/02,21:17:28,14,09,1, 11.9,1,1, 5.325, 10242.687, 353.966, 52960.539 25/05/02,21:17:28,15,09,1, 11.9,1,1, 5.325, 10242.702, 353.993, 52960.613 25/05/02,21:17:28,16,09,1, 11.9,1,1, 5.325, 10242.725, 354.058, 52960.621 25/05/02,21:17:28,17,09,1, 11.9,1,1, 5.325, 10242.755, 354.093, 52960.614 25/05/02,21:17:28,18,09,1, 11.9,1,1, 5.325, 10242.760, 354.162, 52960.623 25/05/02,21:17:28,19,09,1, 11.9,1,1, 5.325, 10242.794, 354.207, 52960.648 25/05/02,21:17:29,00,10,1, 11.9,1,1, 5.324, 10242.791, 354.207, 52960.648 25/05/02,21:17:29,01,10,1, 11.9,1,1, 5.324, 10242.837, 354.325, 52960.724 25/05/02,21:17:29,02,10,1, 11.9,1,1, 5.324, 10242.892, 354.360, 52960.714 25/05/02,21:17:29,03,10,1, 11.9,1,1, 5.324, 10242.919, 354.413, 52960.774 25/05/02,21:17:29,04,10,1, 11.9,1,1, 5.324, 10242.953, 354.489, 52960.843 25/05/02,21:17:29,05,10,1, 11.9,1,1, 5.324, 10242.984, 354.511, 52960.818 25/05/02,21:17:29,06,10,1, 11.9,1,1, 5.324, 10243.000, 354.574, 52960.895 25/05/02,21:17:29,07,10,1, 11.9,1,1, 5.324, 10243.071, 354.654, 52961.117 25/05/02,21:17:29,08,10,1, 11.9,1,1, 5.324, 10243.084, 354.688, 52960.844 25/05/02,21:17:29,09,10,1, 11.9,1,1, 5.324, 10243.091, 354.748, 52960.894 25/05/02,21:17:29,10,10,1, 11.9,1,1, 5.324, 10243.155, 354.823, 52960.994 25/05/02,21:17:29,11,10,1, 11.9,1,1, 5.324, 10243.182, 354.827, 52960.997 25/05/02,21:17:29,12,10,1, 11.9,1,1, 5.324, 10243.211, 354.924, 52961.038 25/05/02,21:17:29,13,10,1, 11.9,1,1, 5.324, 10243.235, 354.954, 52961.074 25/05/02,21:17:29,14,10,1, 11.9,1,1, 5.324, 10243.260, 355.014, 52961.070 25/05/02,21:17:29,15,10,1, 11.9,1,1, 5.324, 10243.310, 355.072, 52961.151 25/05/02,21:17:29,16,10,1, 11.9,1,1, 5.324, 10243.313, 355.119, 52961.212 25/05/02,21:17:29,17,10,1, 11.9,1,1, 5.324, 10243.377, 355.162, 52961.172 25/05/02,21:17:29,18,10,1, 11.9,1,1, 5.324, 10243.388, 355.225, 52961.171 25/05/02,21:17:29,19,10,1, 11.9,1,1, 5.324, 10243.418, 355.289, 52961.198 25/05/02,21:17:30,00,10,1, 11.9,1,1, 5.321, 10243.417, 355.289, 52961.198 25/05/02,21:17:30,01,10,1, 11.9,1,1, 5.321, 10243.503, 355.390, 52961.273 25/05/02,21:17:30,02,10,1, 11.9,1,1, 5.321, 10243.530, 355.443, 52961.281 25/05/02,21:17:30,03,10,1, 11.9,1,1, 5.321, 10243.557, 355.522, 52961.319 25/05/02,21:17:30,04,10,1, 11.9,1,1, 5.321, 10243.603, 355.544, 52961.358 25/05/02,21:17:30,05,10,1, 11.9,1,1, 5.321, 10243.622, 355.606, 52961.417 25/05/02,21:17:30,06,10,1, 11.9,1,1, 5.321, 10243.674, 355.664, 52961.467 25/05/02,21:17:30,07,10,1, 11.9,1,1, 5.321, 10243.697, 355.725, 52961.408 25/05/02,21:17:30,08,10,1, 11.9,1,1, 5.321, 10243.740, 355.801, 52961.553 25/05/02,21:17:30,09,10,1, 11.9,1,1, 5.321, 10243.755, 355.841, 52961.529 25/05/02,21:17:30,10,10,1, 11.9,1,1, 5.321, 10243.793, 355.886, 52961.592 25/05/02,21:17:30,11,10,1, 11.9,1,1, 5.321, 10243.816, 355.959, 52961.573 25/05/02,21:17:30,12,10,1, 11.9,1,1, 5.321, 10243.849, 356.019, 52961.645 25/05/02,21:17:30,13,10,1, 11.9,1,1, 5.321, 10243.874, 356.060, 52961.624 25/05/02,21:17:30,14,10,1, 11.9,1,1, 5.321, 10243.913, 356.143, 52961.702 25/05/02,21:17:30,15,10,1, 11.9,1,1, 5.321, 10243.945, 356.205, 52961.714 25/05/02,21:17:30,16,10,1, 11.9,1,1, 5.321, 10243.974, 356.256, 52961.637 25/05/02,21:17:30,17,10,1, 11.9,1,1, 5.321, 10243.976, 356.339, 52961.788 25/05/02,21:17:30,18,10,1, 11.9,1,1, 5.321, 10244.025, 356.383, 52961.884 25/05/02,21:17:30,19,10,1, 11.9,1,1, 5.321, 10244.067, 356.449, 52961.909 25/05/02,21:17:31,00,10,1, 11.9,1,1, 5.323, 10244.060, 356.449, 52961.909 25/05/02,21:17:31,01,10,1, 11.9,1,1, 5.323, 10244.136, 356.577, 52961.910 25/05/02,21:17:31,02,10,1, 11.9,1,1, 5.323, 10244.168, 356.647, 52961.975 25/05/02,21:17:31,03,10,1, 11.9,1,1, 5.323, 10244.220, 356.710, 52962.010 25/05/02,21:17:31,04,10,1, 11.9,1,1, 5.323, 10244.218, 356.777, 52961.962 25/05/02,21:17:31,05,10,1, 11.9,1,1, 5.323, 10244.252, 356.810, 52962.056 25/05/02,21:17:31,06,10,1, 11.9,1,1, 5.323, 10244.280, 356.886, 52962.084 25/05/02,21:17:31,07,10,1, 11.9,1,1, 5.323, 10244.328, 356.957, 52962.065 25/05/02,21:17:31,08,10,1, 11.9,1,1, 5.323, 10244.346, 357.000, 52962.112 25/05/02,21:17:31,09,10,1, 11.9,1,1, 5.323, 10244.364, 357.082, 52962.171 25/05/02,21:17:31,10,10,1, 11.9,1,1, 5.323, 10244.383, 357.139, 52962.201 25/05/02,21:17:31,11,10,1, 11.9,1,1, 5.323, 10244.466, 357.216, 52962.227 25/05/02,21:17:31,12,10,1, 11.9,1,1, 5.323, 10244.468, 357.295, 52962.280 25/05/02,21:17:31,13,10,1, 11.9,1,1, 5.323, 10244.512, 357.377, 52962.297 25/05/02,21:17:31,14,10,1, 11.9,1,1, 5.323, 10244.532, 357.425, 52962.358 25/05/02,21:17:31,15,10,1, 11.9,1,1, 5.323, 10244.553, 357.508, 52962.340 25/05/02,21:17:31,16,10,1, 11.9,1,1, 5.323, 10244.617, 357.561, 52962.381 25/05/02,21:17:31,17,10,1, 11.9,1,1, 5.323, 10244.621, 357.625, 52962.419 25/05/02,21:17:31,18,10,1, 11.9,1,1, 5.323, 10244.648, 357.705, 52962.430 25/05/02,21:17:31,19,10,1, 11.9,1,1, 5.323, 10244.694, 357.767, 52962.449 25/05/02,21:17:32,00,09,1, 11.9,1,1, 5.323, 10244.694, 357.767, 52962.449 25/05/02,21:17:32,01,09,1, 11.9,1,1, 5.323, 10244.737, 357.903, 52962.525 25/05/02,21:17:32,02,09,1, 11.9,1,1, 5.323, 10244.769, 357.958, 52962.619 25/05/02,21:17:32,03,09,1, 11.9,1,1, 5.323, 10244.798, 358.036, 52962.595 25/05/02,21:17:32,04,09,1, 11.9,1,1, 5.323, 10244.816, 358.109, 52962.608 25/05/02,21:17:32,05,09,1, 11.9,1,1, 5.323, 10244.860, 358.177, 52962.664 25/05/02,21:17:32,06,09,1, 11.9,1,1, 5.323, 10244.864, 358.211, 52962.677 25/05/02,21:17:32,07,09,1, 11.9,1,1, 5.323, 10244.891, 358.279, 52962.649 25/05/02,21:17:32,08,09,1, 11.9,1,1, 5.323, 10244.931, 358.361, 52962.765 25/05/02,21:17:32,09,09,1, 11.9,1,1, 5.323, 10244.953, 358.390, 52962.751 25/05/02,21:17:32,10,09,1, 11.9,1,1, 5.323, 10245.002, 358.490, 52962.773 25/05/02,21:17:32,11,09,1, 11.9,1,1, 5.323, 10245.016, 358.519, 52962.786 25/05/02,21:17:32,12,09,1, 11.9,1,1, 5.323, 10245.023, 358.609, 52962.970 25/05/02,21:17:32,13,09,1, 11.9,1,1, 5.323, 10245.041, 358.667, 52962.898 25/05/02,21:17:32,14,09,1, 11.9,1,1, 5.323, 10245.110, 358.731, 52962.918 25/05/02,21:17:32,15,09,1, 11.9,1,1, 5.323, 10245.115, 358.792, 52962.874 25/05/02,21:17:32,16,09,1, 11.9,1,1, 5.323, 10245.164, 358.838, 52962.970 25/05/02,21:17:32,17,09,1, 11.9,1,1, 5.323, 10245.193, 358.905, 52962.932 25/05/02,21:17:32,18,09,1, 11.9,1,1, 5.323, 10245.237, 358.963, 52962.987 25/05/02,21:17:32,19,09,1, 11.9,1,1, 5.323, 10245.227, 359.054, 52963.024 25/05/02,21:17:33,00,09,1, 12.0,1,1, 5.322, 10245.219, 359.054, 52963.024 25/05/02,21:17:33,01,09,1, 12.0,1,1, 5.322, 10245.292, 359.153, 52963.015 25/05/02,21:17:33,02,09,1, 12.0,1,1, 5.322, 10245.315, 359.219, 52963.093 25/05/02,21:17:33,03,09,1, 12.0,1,1, 5.322, 10245.324, 359.281, 52963.119 25/05/02,21:17:33,04,09,1, 12.0,1,1, 5.322, 10245.374, 359.326, 52963.159 25/05/02,21:17:33,05,09,1, 12.0,1,1, 5.322, 10245.386, 359.373, 52963.215 25/05/02,21:17:33,06,09,1, 12.0,1,1, 5.322, 10245.397, 359.442, 52963.224 25/05/02,21:17:33,07,09,1, 12.0,1,1, 5.322, 10245.425, 359.512, 52963.272 25/05/02,21:17:33,08,09,1, 12.0,1,1, 5.322, 10245.463, 359.557, 52963.279 25/05/02,21:17:33,09,09,1, 12.0,1,1, 5.322, 10245.458, 359.603, 52963.304 25/05/02,21:17:33,10,09,1, 12.0,1,1, 5.322, 10245.489, 359.664, 52963.379 25/05/02,21:17:33,11,09,1, 12.0,1,1, 5.322, 10245.501, 359.713, 52963.347 25/05/02,21:17:33,12,09,1, 12.0,1,1, 5.322, 10245.520, 359.759, 52963.329 25/05/02,21:17:33,13,09,1, 12.0,1,1, 5.322, 10245.553, 359.808, 52963.367 25/05/02,21:17:33,14,09,1, 12.0,1,1, 5.322, 10245.558, 359.863, 52963.398 25/05/02,21:17:33,15,09,1, 12.0,1,1, 5.322, 10245.567, 359.915, 52963.470 25/05/02,21:17:33,16,09,1, 12.0,1,1, 5.322, 10245.570, 359.973, 52963.440 25/05/02,21:17:33,17,09,1, 12.0,1,1, 5.322, 10245.601, 360.030, 52963.434 25/05/02,21:17:33,18,09,1, 12.0,1,1, 5.322, 10245.593, 360.053, 52963.519 25/05/02,21:17:33,19,09,1, 12.0,1,1, 5.322, 10245.588, 360.130, 52963.577 25/05/02,21:17:34,00,09,1, 11.9,1,1, 5.320, 10245.587, 360.130, 52963.577 25/05/02,21:17:34,01,09,1, 11.9,1,1, 5.320, 10245.638, 360.238, 52963.553 25/05/02,21:17:34,02,09,1, 11.9,1,1, 5.320, 10245.649, 360.273, 52963.662 25/05/02,21:17:34,03,09,1, 11.9,1,1, 5.320, 10245.653, 360.326, 52963.623 25/05/02,21:17:34,04,09,1, 11.9,1,1, 5.320, 10245.668, 360.387, 52963.642 25/05/02,21:17:34,05,09,1, 11.9,1,1, 5.320, 10245.635, 360.431, 52963.659 25/05/02,21:17:34,06,09,1, 11.9,1,1, 5.320, 10245.694, 360.450, 52963.563 25/05/02,21:17:34,07,09,1, 11.9,1,1, 5.320, 10245.656, 360.489, 52963.819 25/05/02,21:17:34,08,09,1, 11.9,1,1, 5.320, 10245.708, 360.572, 52963.734 25/05/02,21:17:34,09,09,1, 11.9,1,1, 5.320, 10245.706, 360.594, 52963.849 25/05/02,21:17:34,10,09,1, 11.9,1,1, 5.320, 10245.700, 360.627, 52963.759 25/05/02,21:17:34,11,09,1, 11.9,1,1, 5.320, 10245.711, 360.698, 52963.843 25/05/02,21:17:34,12,09,1, 11.9,1,1, 5.320, 10245.709, 360.733, 52963.883 25/05/02,21:17:34,13,09,1, 11.9,1,1, 5.320, 10245.728, 360.789, 52963.862 25/05/02,21:17:34,14,09,1, 11.9,1,1, 5.320, 10245.729, 360.827, 52963.884 25/05/02,21:17:34,15,09,1, 11.9,1,1, 5.320, 10245.740, 360.857, 52963.842 25/05/02,21:17:34,16,09,1, 11.9,1,1, 5.320, 10245.730, 360.931, 52963.963 25/05/02,21:17:34,17,09,1, 11.9,1,1, 5.320, 10245.748, 360.961, 52963.972 25/05/02,21:17:34,18,09,1, 11.9,1,1, 5.320, 10245.760, 361.006, 52964.000 25/05/02,21:17:34,19,09,1, 11.9,1,1, 5.320, 10245.770, 361.061, 52963.973 25/05/02,21:17:35,00,09,1, 11.9,1,1, 5.322, 10245.762, 361.061, 52963.973 25/05/02,21:17:35,01,09,1, 11.9,1,1, 5.322, 10245.780, 361.158, 52964.072 25/05/02,21:17:35,02,09,1, 11.9,1,1, 5.322, 10245.789, 361.206, 52964.104 25/05/02,21:17:35,03,09,1, 11.9,1,1, 5.322, 10245.827, 361.247, 52964.132 25/05/02,21:17:35,04,09,1, 11.9,1,1, 5.322, 10245.815, 361.286, 52964.051 25/05/02,21:17:35,05,09,1, 11.9,1,1, 5.322, 10245.851, 361.356, 52964.096 25/05/02,21:17:35,06,09,1, 11.9,1,1, 5.322, 10245.858, 361.377, 52964.169 25/05/02,21:17:35,07,09,1, 11.9,1,1, 5.322, 10245.859, 361.411, 52964.140 25/05/02,21:17:35,08,09,1, 11.9,1,1, 5.322, 10245.858, 361.472, 52964.203 25/05/02,21:17:35,09,09,1, 11.9,1,1, 5.322, 10245.885, 361.490, 52964.183 25/05/02,21:17:35,10,09,1, 11.9,1,1, 5.322, 10245.907, 361.562, 52964.198 25/05/02,21:17:35,11,09,1, 11.9,1,1, 5.322, 10245.903, 361.625, 52964.221 25/05/02,21:17:35,12,09,1, 11.9,1,1, 5.322, 10245.914, 361.677, 52964.298 25/05/02,21:17:35,13,09,1, 11.9,1,1, 5.322, 10245.926, 361.711, 52964.255 25/05/02,21:17:35,14,09,1, 11.9,1,1, 5.322, 10245.934, 361.777, 52964.298 25/05/02,21:17:35,15,09,1, 11.9,1,1, 5.322, 10245.941, 361.823, 52964.354 25/05/02,21:17:35,16,09,1, 11.9,1,1, 5.322, 10245.981, 361.892, 52964.327 25/05/02,21:17:35,17,09,1, 11.9,1,1, 5.322, 10245.960, 361.913, 52964.297 25/05/02,21:17:35,18,09,1, 11.9,1,1, 5.322, 10245.990, 361.944, 52964.347 25/05/02,21:17:35,19,09,1, 11.9,1,1, 5.322, 10245.992, 362.007, 52964.371 25/05/02,21:17:36,00,09,1, 11.9,1,1, 5.320, 10245.987, 362.007, 52964.371 25/05/02,21:17:36,01,09,1, 11.9,1,1, 5.320, 10246.017, 362.107, 52964.505 25/05/02,21:17:36,02,09,1, 11.9,1,1, 5.320, 10246.002, 362.135, 52964.403 25/05/02,21:17:36,03,09,1, 11.9,1,1, 5.320, 10246.006, 362.211, 52964.452 25/05/02,21:17:36,04,09,1, 11.9,1,1, 5.320, 10246.006, 362.270, 52964.573 25/05/02,21:17:36,05,09,1, 11.9,1,1, 5.320, 10246.014, 362.328, 52964.576 25/05/02,21:17:36,06,09,1, 11.9,1,1, 5.320, 10246.040, 362.391, 52964.589 25/05/02,21:17:36,07,09,1, 11.9,1,1, 5.320, 10246.012, 362.447, 52964.617 25/05/02,21:17:36,08,09,1, 11.9,1,1, 5.320, 10246.049, 362.475, 52964.641 25/05/02,21:17:36,09,09,1, 11.9,1,1, 5.320, 10246.010, 362.546, 52964.604 25/05/02,21:17:36,10,09,1, 11.9,1,1, 5.320, 10246.041, 362.574, 52964.681 25/05/02,21:17:36,11,09,1, 11.9,1,1, 5.320, 10246.057, 362.674, 52964.592 25/05/02,21:17:36,12,09,1, 11.9,1,1, 5.320, 10246.066, 362.710, 52964.670 25/05/02,21:17:36,13,09,1, 11.9,1,1, 5.320, 10246.065, 362.742, 52964.701 25/05/02,21:17:36,14,09,1, 11.9,1,1, 5.320, 10246.070, 362.796, 52964.720 25/05/02,21:17:36,15,09,1, 11.9,1,1, 5.320, 10246.051, 362.842, 52964.743 25/05/02,21:17:36,16,09,1, 11.9,1,1, 5.320, 10246.056, 362.907, 52964.787 25/05/02,21:17:36,17,09,1, 11.9,1,1, 5.320, 10246.078, 362.947, 52964.767 25/05/02,21:17:36,18,09,1, 11.9,1,1, 5.320, 10246.077, 363.017, 52964.857 25/05/02,21:17:36,19,09,1, 11.9,1,1, 5.320, 10246.115, 363.059, 52964.776 25/05/02,21:17:37,00,09,1, 11.9,1,1, 5.323, 10246.112, 363.059, 52964.776 25/05/02,21:17:37,01,09,1, 11.9,1,1, 5.323, 10246.088, 363.160, 52964.840 25/05/02,21:17:37,02,09,1, 11.9,1,1, 5.323, 10246.099, 363.214, 52964.934 25/05/02,21:17:37,03,09,1, 11.9,1,1, 5.323, 10246.100, 363.294, 52964.969 25/05/02,21:17:37,04,09,1, 11.9,1,1, 5.323, 10246.117, 363.330, 52964.979 25/05/02,21:17:37,05,09,1, 11.9,1,1, 5.323, 10246.104, 363.388, 52964.984 25/05/02,21:17:37,06,09,1, 11.9,1,1, 5.323, 10246.092, 363.459, 52965.031 25/05/02,21:17:37,07,09,1, 11.9,1,1, 5.323, 10246.127, 363.487, 52964.962 25/05/02,21:17:37,08,09,1, 11.9,1,1, 5.323, 10246.122, 363.534, 52965.023 25/05/02,21:17:37,09,09,1, 11.9,1,1, 5.323, 10246.138, 363.596, 52965.049 25/05/02,21:17:37,10,09,1, 11.9,1,1, 5.323, 10246.125, 363.622, 52965.123 25/05/02,21:17:37,11,09,1, 11.9,1,1, 5.323, 10246.145, 363.689, 52965.113 25/05/02,21:17:37,12,09,1, 11.9,1,1, 5.323, 10246.156, 363.747, 52965.133 25/05/02,21:17:37,13,09,1, 11.9,1,1, 5.323, 10246.148, 363.779, 52965.173 25/05/02,21:17:37,14,09,1, 11.9,1,1, 5.323, 10246.135, 363.846, 52965.190 25/05/02,21:17:37,15,09,1, 11.9,1,1, 5.323, 10246.147, 363.867, 52965.010 25/05/02,21:17:37,16,09,1, 11.9,1,1, 5.323, 10246.161, 363.932, 52965.264 25/05/02,21:17:37,17,09,1, 11.9,1,1, 5.323, 10246.210, 364.006, 52965.279 25/05/02,21:17:37,18,09,1, 11.9,1,1, 5.323, 10246.179, 364.071, 52965.209 25/05/02,21:17:37,19,09,1, 11.9,1,1, 5.323, 10246.199, 364.095, 52965.249 25/05/02,21:17:38,00,09,1, 11.9,1,1, 5.319, 10246.196, 364.095, 52965.249 25/05/02,21:17:38,01,09,1, 11.9,1,1, 5.319, 10246.235, 364.215, 52965.271 25/05/02,21:17:38,02,09,1, 11.9,1,1, 5.319, 10246.228, 364.277, 52965.364 25/05/02,21:17:38,03,09,1, 11.9,1,1, 5.319, 10246.244, 364.314, 52965.406 25/05/02,21:17:38,04,09,1, 11.9,1,1, 5.319, 10246.268, 364.359, 52965.385 25/05/02,21:17:38,05,09,1, 11.9,1,1, 5.319, 10246.285, 364.416, 52965.428 25/05/02,21:17:38,06,09,1, 11.9,1,1, 5.319, 10246.274, 364.473, 52965.466 25/05/02,21:17:38,07,09,1, 11.9,1,1, 5.319, 10246.265, 364.500, 52965.421 25/05/02,21:17:38,08,09,1, 11.9,1,1, 5.319, 10246.295, 364.549, 52965.485 25/05/02,21:17:38,09,09,1, 11.9,1,1, 5.319, 10246.294, 364.587, 52965.575 25/05/02,21:17:38,10,09,1, 11.9,1,1, 5.319, 10246.323, 364.645, 52965.577 25/05/02,21:17:38,11,09,1, 11.9,1,1, 5.319, 10246.348, 364.680, 52965.577 25/05/02,21:17:38,12,09,1, 11.9,1,1, 5.319, 10246.357, 364.722, 52965.524 25/05/02,21:17:38,13,09,1, 11.9,1,1, 5.319, 10246.378, 364.780, 52965.633 25/05/02,21:17:38,14,09,1, 11.9,1,1, 5.319, 10246.380, 364.785, 52965.583 25/05/02,21:17:38,15,09,1, 11.9,1,1, 5.319, 10246.403, 364.832, 52965.593 25/05/02,21:17:38,16,09,1, 11.9,1,1, 5.319, 10246.426, 364.865, 52965.591 25/05/02,21:17:38,17,09,1, 11.9,1,1, 5.319, 10246.430, 364.915, 52965.654 25/05/02,21:17:38,18,09,1, 11.9,1,1, 5.319, 10246.457, 364.948, 52965.630 25/05/02,21:17:38,19,09,1, 11.9,1,1, 5.319, 10246.464, 364.977, 52965.715 25/05/02,21:17:39,00,09,1, 11.9,1,1, 5.325, 10246.463, 364.977, 52965.715 25/05/02,21:17:39,01,09,1, 11.9,1,1, 5.325, 10246.502, 365.075, 52965.701 25/05/02,21:17:39,02,09,1, 11.9,1,1, 5.325, 10246.491, 365.087, 52965.808 25/05/02,21:17:39,03,09,1, 11.9,1,1, 5.325, 10246.527, 365.147, 52965.801 25/05/02,21:17:39,04,09,1, 11.9,1,1, 5.325, 10246.536, 365.179, 52965.801 25/05/02,21:17:39,05,09,1, 11.9,1,1, 5.325, 10246.538, 365.228, 52965.846 25/05/02,21:17:39,06,09,1, 11.9,1,1, 5.325, 10246.539, 365.258, 52965.853 25/05/02,21:17:39,07,09,1, 11.9,1,1, 5.325, 10246.588, 365.265, 52965.889 25/05/02,21:17:39,08,09,1, 11.9,1,1, 5.325, 10246.574, 365.324, 52965.872 25/05/02,21:17:39,09,09,1, 11.9,1,1, 5.325, 10246.616, 365.359, 52965.909 25/05/02,21:17:39,10,09,1, 11.9,1,1, 5.325, 10246.629, 365.376, 52965.666 25/05/02,21:17:39,11,09,1, 11.9,1,1, 5.325, 10246.581, 365.419, 52965.978 25/05/02,21:17:39,12,09,1, 11.9,1,1, 5.325, 10246.611, 365.482, 52966.038 25/05/02,21:17:39,13,09,1, 11.9,1,1, 5.325, 10246.628, 365.520, 52966.018 25/05/02,21:17:39,14,09,1, 11.9,1,1, 5.325, 10246.653, 365.552, 52966.003 25/05/02,21:17:39,15,09,1, 11.9,1,1, 5.325, 10246.638, 365.596, 52966.053 25/05/02,21:17:39,16,09,1, 11.9,1,1, 5.325, 10246.614, 365.620, 52966.065 25/05/02,21:17:39,17,09,1, 11.9,1,1, 5.325, 10246.651, 365.671, 52966.131 25/05/02,21:17:39,18,09,1, 11.9,1,1, 5.325, 10246.657, 365.703, 52966.073 25/05/02,21:17:39,19,09,1, 11.9,1,1, 5.325, 10246.675, 365.730, 52966.159 25/05/02,21:17:40,00,09,1, 12.0,1,1, 5.320, 10246.671, 365.730, 52966.159 25/05/02,21:17:40,01,09,1, 12.0,1,1, 5.320, 10246.658, 365.835, 52966.186 25/05/02,21:17:40,02,09,1, 12.0,1,1, 5.320, 10246.661, 365.848, 52966.212 25/05/02,21:17:40,03,09,1, 12.0,1,1, 5.320, 10246.662, 365.919, 52966.226 25/05/02,21:17:40,04,09,1, 12.0,1,1, 5.320, 10246.650, 365.937, 52966.255 25/05/02,21:17:40,05,09,1, 12.0,1,1, 5.320, 10246.637, 366.004, 52966.313 25/05/02,21:17:40,06,09,1, 12.0,1,1, 5.320, 10246.649, 366.008, 52966.300 25/05/02,21:17:40,07,09,1, 12.0,1,1, 5.320, 10246.642, 366.084, 52966.292 25/05/02,21:17:40,08,09,1, 12.0,1,1, 5.320, 10246.634, 366.109, 52966.296 25/05/02,21:17:40,09,09,1, 12.0,1,1, 5.320, 10246.620, 366.144, 52966.402 25/05/02,21:17:40,10,09,1, 12.0,1,1, 5.320, 10246.637, 366.203, 52966.435 25/05/02,21:17:40,11,09,1, 12.0,1,1, 5.320, 10246.609, 366.247, 52966.380 25/05/02,21:17:40,12,09,1, 12.0,1,1, 5.320, 10246.624, 366.269, 52966.413 25/05/02,21:17:40,13,09,1, 12.0,1,1, 5.320, 10246.617, 366.326, 52966.459 25/05/02,21:17:40,14,09,1, 12.0,1,1, 5.320, 10246.584, 366.348, 52966.450 25/05/02,21:17:40,15,09,1, 12.0,1,1, 5.320, 10246.614, 366.414, 52966.486 25/05/02,21:17:40,16,09,1, 12.0,1,1, 5.320, 10246.586, 366.458, 52966.513 25/05/02,21:17:40,17,09,1, 12.0,1,1, 5.320, 10246.568, 366.501, 52966.524 25/05/02,21:17:40,18,09,1, 12.0,1,1, 5.320, 10246.600, 366.554, 52966.526 25/05/02,21:17:40,19,09,1, 12.0,1,1, 5.320, 10246.581, 366.604, 52966.576 25/05/02,21:17:41,00,09,1, 11.9,1,1, 5.318, 10246.580, 366.604, 52966.576 25/05/02,21:17:41,01,09,1, 11.9,1,1, 5.318, 10246.568, 366.709, 52966.643 25/05/02,21:17:41,02,09,1, 11.9,1,1, 5.318, 10246.574, 366.738, 52966.743 25/05/02,21:17:41,03,09,1, 11.9,1,1, 5.318, 10246.595, 366.777, 52966.645 25/05/02,21:17:41,04,09,1, 11.9,1,1, 5.318, 10246.581, 366.837, 52966.666 25/05/02,21:17:41,05,09,1, 11.9,1,1, 5.318, 10246.578, 366.896, 52966.781 25/05/02,21:17:41,06,09,1, 11.9,1,1, 5.318, 10246.548, 366.963, 52966.781 25/05/02,21:17:41,07,09,1, 11.9,1,1, 5.318, 10246.578, 366.991, 52966.759 25/05/02,21:17:41,08,09,1, 11.9,1,1, 5.318, 10246.539, 367.046, 52966.846 25/05/02,21:17:41,09,09,1, 11.9,1,1, 5.318, 10246.526, 367.127, 52966.894 25/05/02,21:17:41,10,09,1, 11.9,1,1, 5.318, 10246.558, 367.170, 52966.812 25/05/02,21:17:41,11,09,1, 11.9,1,1, 5.318, 10246.537, 367.192, 52966.842 25/05/02,21:17:41,12,09,1, 11.9,1,1, 5.318, 10246.554, 367.248, 52966.876 25/05/02,21:17:41,13,09,1, 11.9,1,1, 5.318, 10246.515, 367.334, 52966.997 25/05/02,21:17:41,14,09,1, 11.9,1,1, 5.318, 10246.537, 367.361, 52966.991 25/05/02,21:17:41,15,09,1, 11.9,1,1, 5.318, 10246.536, 367.385, 52967.015 25/05/02,21:17:41,16,09,1, 11.9,1,1, 5.318, 10246.531, 367.466, 52967.033 25/05/02,21:17:41,17,09,1, 11.9,1,1, 5.318, 10246.539, 367.546, 52967.120 25/05/02,21:17:41,18,09,1, 11.9,1,1, 5.318, 10246.533, 367.594, 52967.100 25/05/02,21:17:41,19,09,1, 11.9,1,1, 5.318, 10246.545, 367.625, 52967.101 25/05/02,21:17:42,00,09,1, 11.9,1,1, 5.321, 10246.538, 367.625, 52967.101 25/05/02,21:17:42,01,09,1, 11.9,1,1, 5.321, 10246.542, 367.760, 52967.122 25/05/02,21:17:42,02,09,1, 11.9,1,1, 5.321, 10246.552, 367.813, 52967.180 25/05/02,21:17:42,03,09,1, 11.9,1,1, 5.321, 10246.564, 367.869, 52967.216 25/05/02,21:17:42,04,09,1, 11.9,1,1, 5.321, 10246.571, 367.950, 52967.295 25/05/02,21:17:42,05,09,1, 11.9,1,1, 5.321, 10246.581, 368.015, 52967.277 25/05/02,21:17:42,06,09,1, 11.9,1,1, 5.321, 10246.576, 368.074, 52967.291 25/05/02,21:17:42,07,09,1, 11.9,1,1, 5.321, 10246.581, 368.131, 52967.292 25/05/02,21:17:42,08,09,1, 11.9,1,1, 5.321, 10246.595, 368.202, 52967.335 25/05/02,21:17:42,09,09,1, 11.9,1,1, 5.321, 10246.577, 368.265, 52967.347 25/05/02,21:17:42,10,09,1, 11.9,1,1, 5.321, 10246.590, 368.318, 52967.454 25/05/02,21:17:42,11,09,1, 11.9,1,1, 5.321, 10246.628, 368.385, 52967.390 25/05/02,21:17:42,12,09,1, 11.9,1,1, 5.321, 10246.612, 368.416, 52967.425 25/05/02,21:17:42,13,09,1, 11.9,1,1, 5.321, 10246.610, 368.498, 52967.475 25/05/02,21:17:42,14,09,1, 11.9,1,1, 5.321, 10246.607, 368.546, 52967.528 25/05/02,21:17:42,15,09,1, 11.9,1,1, 5.321, 10246.638, 368.622, 52967.505 25/05/02,21:17:42,16,09,1, 11.9,1,1, 5.321, 10246.671, 368.681, 52967.500 25/05/02,21:17:42,17,09,1, 11.9,1,1, 5.321, 10246.660, 368.761, 52967.564 25/05/02,21:17:42,18,09,1, 11.9,1,1, 5.321, 10246.665, 368.808, 52967.598 25/05/02,21:17:42,19,09,1, 11.9,1,1, 5.321, 10246.660, 368.894, 52967.574 25/05/02,21:17:43,00,09,1, 11.8,1,1, 5.319, 10246.655, 368.894, 52967.574 25/05/02,21:17:43,01,09,1, 11.8,1,1, 5.319, 10246.702, 368.980, 52967.632 25/05/02,21:17:43,02,09,1, 11.8,1,1, 5.319, 10246.700, 369.054, 52967.719 25/05/02,21:17:43,03,09,1, 11.8,1,1, 5.319, 10246.704, 369.118, 52967.770 25/05/02,21:17:43,04,09,1, 11.8,1,1, 5.319, 10246.718, 369.198, 52967.782 25/05/02,21:17:43,05,09,1, 11.8,1,1, 5.319, 10246.716, 369.238, 52967.766 25/05/02,21:17:43,06,09,1, 11.8,1,1, 5.319, 10246.761, 369.285, 52967.820 25/05/02,21:17:43,07,09,1, 11.8,1,1, 5.319, 10246.695, 369.374, 52967.858 25/05/02,21:17:43,08,09,1, 11.8,1,1, 5.319, 10246.721, 369.434, 52968.019 25/05/02,21:17:43,09,09,1, 11.8,1,1, 5.319, 10246.740, 369.502, 52967.982 25/05/02,21:17:43,10,09,1, 11.8,1,1, 5.319, 10246.754, 369.554, 52967.879 25/05/02,21:17:43,11,09,1, 11.8,1,1, 5.319, 10246.779, 369.588, 52967.903 25/05/02,21:17:43,12,09,1, 11.8,1,1, 5.319, 10246.774, 369.670, 52967.997 25/05/02,21:17:43,13,09,1, 11.8,1,1, 5.319, 10246.805, 369.718, 52968.018 25/05/02,21:17:43,14,09,1, 11.8,1,1, 5.319, 10246.778, 369.789, 52968.068 25/05/02,21:17:43,15,09,1, 11.8,1,1, 5.319, 10246.807, 369.856, 52968.083 25/05/02,21:17:43,16,09,1, 11.8,1,1, 5.319, 10246.815, 369.900, 52968.077 25/05/02,21:17:43,17,09,1, 11.8,1,1, 5.319, 10246.838, 369.998, 52968.120 25/05/02,21:17:43,18,09,1, 11.8,1,1, 5.319, 10246.848, 370.060, 52968.130 25/05/02,21:17:43,19,09,1, 11.8,1,1, 5.319, 10246.870, 370.120, 52968.190 25/05/02,21:17:44,00,09,1, 11.9,1,1, 5.318, 10246.863, 370.120, 52968.190 25/05/02,21:17:44,01,09,1, 11.9,1,1, 5.318, 10246.898, 370.285, 52968.339 25/05/02,21:17:44,02,09,1, 11.9,1,1, 5.318, 10246.932, 370.286, 52968.330 25/05/02,21:17:44,03,09,1, 11.9,1,1, 5.318, 10246.923, 370.381, 52968.274 25/05/02,21:17:44,04,09,1, 11.9,1,1, 5.318, 10246.950, 370.444, 52968.388 25/05/02,21:17:44,05,09,1, 11.9,1,1, 5.318, 10246.940, 370.530, 52968.371 25/05/02,21:17:44,06,09,1, 11.9,1,1, 5.318, 10246.977, 370.602, 52968.455 25/05/02,21:17:44,07,09,1, 11.9,1,1, 5.318, 10247.006, 370.666, 52968.424 25/05/02,21:17:44,08,09,1, 11.9,1,1, 5.318, 10246.974, 370.765, 52968.537 25/05/02,21:17:44,09,09,1, 11.9,1,1, 5.318, 10247.010, 370.813, 52968.455 25/05/02,21:17:44,10,09,1, 11.9,1,1, 5.318, 10247.033, 370.895, 52968.488 25/05/02,21:17:44,11,09,1, 11.9,1,1, 5.318, 10247.049, 370.988, 52968.465 25/05/02,21:17:44,12,09,1, 11.9,1,1, 5.318, 10247.073, 371.051, 52968.561 25/05/02,21:17:44,13,09,1, 11.9,1,1, 5.318, 10247.090, 371.155, 52968.574 25/05/02,21:17:44,14,09,1, 11.9,1,1, 5.318, 10247.091, 371.229, 52968.587 25/05/02,21:17:44,15,09,1, 11.9,1,1, 5.318, 10247.124, 371.288, 52968.628 25/05/02,21:17:44,16,09,1, 11.9,1,1, 5.318, 10247.124, 371.395, 52968.650 25/05/02,21:17:44,17,09,1, 11.9,1,1, 5.318, 10247.167, 371.496, 52968.713 25/05/02,21:17:44,18,09,1, 11.9,1,1, 5.318, 10247.140, 371.547, 52968.696 25/05/02,21:17:44,19,09,1, 11.9,1,1, 5.318, 10247.179, 371.641, 52968.739 25/05/02,21:17:45,00,09,1, 12.0,1,1, 5.321, 10247.172, 371.641, 52968.739 25/05/02,21:17:45,01,09,1, 12.0,1,1, 5.321, 10247.215, 371.798, 52968.856 25/05/02,21:17:45,02,09,1, 12.0,1,1, 5.321, 10247.220, 371.870, 52968.878 25/05/02,21:17:45,03,09,1, 12.0,1,1, 5.321, 10247.232, 371.943, 52968.909 25/05/02,21:17:45,04,09,1, 12.0,1,1, 5.321, 10247.253, 372.021, 52968.934 25/05/02,21:17:45,05,09,1, 12.0,1,1, 5.321, 10247.245, 372.108, 52968.941 25/05/02,21:17:45,06,09,1, 12.0,1,1, 5.321, 10247.267, 372.207, 52968.978 25/05/02,21:17:45,07,09,1, 12.0,1,1, 5.321, 10247.283, 372.267, 52968.930 25/05/02,21:17:45,08,09,1, 12.0,1,1, 5.321, 10247.301, 372.357, 52969.023 25/05/02,21:17:45,09,09,1, 12.0,1,1, 5.321, 10247.300, 372.456, 52969.057 25/05/02,21:17:45,10,09,1, 12.0,1,1, 5.321, 10247.325, 372.538, 52969.095 25/05/02,21:17:45,11,09,1, 12.0,1,1, 5.321, 10247.357, 372.617, 52969.003 25/05/02,21:17:45,12,09,1, 12.0,1,1, 5.321, 10247.336, 372.714, 52969.111 25/05/02,21:17:45,13,09,1, 12.0,1,1, 5.321, 10247.366, 372.794, 52969.138 25/05/02,21:17:45,14,09,1, 12.0,1,1, 5.321, 10247.344, 372.890, 52969.147 25/05/02,21:17:45,15,09,1, 12.0,1,1, 5.321, 10247.381, 372.964, 52969.115 25/05/02,21:17:45,16,09,1, 12.0,1,1, 5.321, 10247.390, 373.035, 52969.178 25/05/02,21:17:45,17,09,1, 12.0,1,1, 5.321, 10247.380, 373.123, 52969.194 25/05/02,21:17:45,18,09,1, 12.0,1,1, 5.321, 10247.389, 373.218, 52969.066 25/05/02,21:17:45,19,09,1, 12.0,1,1, 5.321, 10247.398, 373.324, 52969.352 25/05/02,21:17:46,00,09,1, 11.9,1,1, 5.318, 10247.397, 373.324, 52969.352 25/05/02,21:17:46,01,09,1, 11.9,1,1, 5.318, 10247.432, 373.466, 52969.279 25/05/02,21:17:46,02,09,1, 11.9,1,1, 5.318, 10247.427, 373.522, 52969.289 25/05/02,21:17:46,03,09,1, 11.9,1,1, 5.318, 10247.434, 373.622, 52969.292 25/05/02,21:17:46,04,09,1, 11.9,1,1, 5.318, 10247.472, 373.689, 52969.366 25/05/02,21:17:46,05,09,1, 11.9,1,1, 5.318, 10247.444, 373.768, 52969.387 25/05/02,21:17:46,06,09,1, 11.9,1,1, 5.318, 10247.469, 373.863, 52969.433 25/05/02,21:17:46,07,09,1, 11.9,1,1, 5.318, 10247.482, 373.931, 52969.388 25/05/02,21:17:46,08,09,1, 11.9,1,1, 5.318, 10247.480, 374.010, 52969.450 25/05/02,21:17:46,09,09,1, 11.9,1,1, 5.318, 10247.500, 374.094, 52969.431 25/05/02,21:17:46,10,09,1, 11.9,1,1, 5.318, 10247.489, 374.181, 52969.446 25/05/02,21:17:46,11,09,1, 11.9,1,1, 5.318, 10247.518, 374.270, 52969.497 25/05/02,21:17:46,12,09,1, 11.9,1,1, 5.318, 10247.540, 374.364, 52969.449 25/05/02,21:17:46,13,09,1, 11.9,1,1, 5.318, 10247.531, 374.414, 52969.480 25/05/02,21:17:46,14,09,1, 11.9,1,1, 5.318, 10247.538, 374.510, 52969.463 25/05/02,21:17:46,15,09,1, 11.9,1,1, 5.318, 10247.554, 374.591, 52969.521 25/05/02,21:17:46,16,09,1, 11.9,1,1, 5.318, 10247.574, 374.694, 52969.572 25/05/02,21:17:46,17,09,1, 11.9,1,1, 5.318, 10247.602, 374.763, 52969.546 25/05/02,21:17:46,18,09,1, 11.9,1,1, 5.318, 10247.624, 374.865, 52969.549 25/05/02,21:17:46,19,09,1, 11.9,1,1, 5.318, 10247.633, 374.934, 52969.594 25/05/02,21:17:47,00,09,1, 11.9,1,1, 5.320, 10247.631, 374.934, 52969.594 25/05/02,21:17:47,01,09,1, 11.9,1,1, 5.320, 10247.684, 375.122, 52969.653 25/05/02,21:17:47,02,09,1, 11.9,1,1, 5.320, 10247.701, 375.200, 52969.633 25/05/02,21:17:47,03,09,1, 11.9,1,1, 5.320, 10247.729, 375.270, 52969.596 25/05/02,21:17:47,04,09,1, 11.9,1,1, 5.320, 10247.722, 375.361, 52969.644 25/05/02,21:17:47,05,09,1, 11.9,1,1, 5.320, 10247.751, 375.466, 52969.664 25/05/02,21:17:47,06,09,1, 11.9,1,1, 5.320, 10247.777, 375.535, 52969.677 25/05/02,21:17:47,07,09,1, 11.9,1,1, 5.320, 10247.783, 375.662, 52969.716 25/05/02,21:17:47,08,09,1, 11.9,1,1, 5.320, 10247.827, 375.751, 52969.727 25/05/02,21:17:47,09,09,1, 11.9,1,1, 5.320, 10247.837, 375.832, 52969.672 25/05/02,21:17:47,10,09,1, 11.9,1,1, 5.320, 10247.863, 375.909, 52969.715 25/05/02,21:17:47,11,09,1, 11.9,1,1, 5.320, 10247.850, 375.993, 52969.704 25/05/02,21:17:47,12,09,1, 11.9,1,1, 5.320, 10247.905, 376.115, 52969.714 25/05/02,21:17:47,13,09,1, 11.9,1,1, 5.320, 10247.922, 376.175, 52969.753 25/05/02,21:17:47,14,09,1, 11.9,1,1, 5.320, 10247.933, 376.254, 52969.771 25/05/02,21:17:47,15,09,1, 11.9,1,1, 5.320, 10247.971, 376.363, 52969.836 25/05/02,21:17:47,16,09,1, 11.9,1,1, 5.320, 10247.976, 376.454, 52969.760 25/05/02,21:17:47,17,09,1, 11.9,1,1, 5.320, 10248.001, 376.534, 52969.848 25/05/02,21:17:47,18,09,1, 11.9,1,1, 5.320, 10248.022, 376.606, 52969.883 25/05/02,21:17:47,19,09,1, 11.9,1,1, 5.320, 10248.049, 376.679, 52969.844 25/05/02,21:17:48,00,09,1, 11.9,1,1, 5.321, 10248.048, 376.679, 52969.844 25/05/02,21:17:48,01,09,1, 11.9,1,1, 5.321, 10248.096, 376.878, 52969.909 25/05/02,21:17:48,02,09,1, 11.9,1,1, 5.321, 10248.117, 376.947, 52969.905 25/05/02,21:17:48,03,09,1, 11.9,1,1, 5.321, 10248.133, 377.028, 52969.875 25/05/02,21:17:48,04,09,1, 11.9,1,1, 5.321, 10248.143, 377.114, 52969.859 25/05/02,21:17:48,05,09,1, 11.9,1,1, 5.321, 10248.172, 377.177, 52969.861 25/05/02,21:17:48,06,09,1, 11.9,1,1, 5.321, 10248.189, 377.279, 52969.965 25/05/02,21:17:48,07,09,1, 11.9,1,1, 5.321, 10248.216, 377.340, 52969.892 25/05/02,21:17:48,08,09,1, 11.9,1,1, 5.321, 10248.253, 377.447, 52969.949 25/05/02,21:17:48,09,09,1, 11.9,1,1, 5.321, 10248.257, 377.517, 52970.025 25/05/02,21:17:48,10,09,1, 11.9,1,1, 5.321, 10248.296, 377.595, 52969.972 25/05/02,21:17:48,11,09,1, 11.9,1,1, 5.321, 10248.297, 377.692, 52970.010 25/05/02,21:17:48,12,09,1, 11.9,1,1, 5.321, 10248.335, 377.759, 52969.980 25/05/02,21:17:48,13,09,1, 11.9,1,1, 5.321, 10248.329, 377.826, 52969.984 25/05/02,21:17:48,14,09,1, 11.9,1,1, 5.321, 10248.357, 377.889, 52970.035 25/05/02,21:17:48,15,09,1, 11.9,1,1, 5.321, 10248.363, 377.985, 52970.050 25/05/02,21:17:48,16,09,1, 11.9,1,1, 5.321, 10248.384, 378.066, 52970.052 25/05/02,21:17:48,17,09,1, 11.9,1,1, 5.321, 10248.396, 378.145, 52970.023 25/05/02,21:17:48,18,09,1, 11.9,1,1, 5.321, 10248.400, 378.232, 52969.998 25/05/02,21:17:48,19,09,1, 11.9,1,1, 5.321, 10248.427, 378.336, 52970.068 25/05/02,21:17:49,00,09,1, 11.9,1,1, 5.322, 10248.424, 378.336, 52970.068 25/05/02,21:17:49,01,09,1, 11.9,1,1, 5.322, 10248.442, 378.485, 52970.135 25/05/02,21:17:49,02,09,1, 11.9,1,1, 5.322, 10248.478, 378.571, 52970.149 25/05/02,21:17:49,03,09,1, 11.9,1,1, 5.322, 10248.496, 378.672, 52970.133 25/05/02,21:17:49,04,09,1, 11.9,1,1, 5.322, 10248.494, 378.751, 52970.160 25/05/02,21:17:49,05,09,1, 11.9,1,1, 5.322, 10248.532, 378.811, 52970.112 25/05/02,21:17:49,06,09,1, 11.9,1,1, 5.322, 10248.534, 378.917, 52970.230 25/05/02,21:17:49,07,09,1, 11.9,1,1, 5.322, 10248.510, 378.994, 52970.214 25/05/02,21:17:49,08,09,1, 11.9,1,1, 5.322, 10248.541, 379.059, 52970.217 25/05/02,21:17:49,09,09,1, 11.9,1,1, 5.322, 10248.571, 379.157, 52970.169 25/05/02,21:17:49,10,09,1, 11.9,1,1, 5.322, 10248.610, 379.235, 52970.304 25/05/02,21:17:49,11,09,1, 11.9,1,1, 5.322, 10248.597, 379.290, 52970.273 25/05/02,21:17:49,12,09,1, 11.9,1,1, 5.322, 10248.629, 379.376, 52970.268 25/05/02,21:17:49,13,09,1, 11.9,1,1, 5.322, 10248.636, 379.446, 52970.285 25/05/02,21:17:49,14,09,1, 11.9,1,1, 5.322, 10248.639, 379.552, 52970.297 25/05/02,21:17:49,15,09,1, 11.9,1,1, 5.322, 10248.660, 379.618, 52970.289 25/05/02,21:17:49,16,09,1, 11.9,1,1, 5.322, 10248.678, 379.690, 52970.310 25/05/02,21:17:49,17,09,1, 11.9,1,1, 5.322, 10248.670, 379.790, 52970.347 25/05/02,21:17:49,18,09,1, 11.9,1,1, 5.322, 10248.694, 379.853, 52970.345 25/05/02,21:17:49,19,09,1, 11.9,1,1, 5.322, 10248.722, 379.945, 52970.338 25/05/02,21:17:50,00,09,1, 11.9,1,1, 5.320, 10248.716, 379.945, 52970.338 25/05/02,21:17:50,01,09,1, 11.9,1,1, 5.320, 10248.755, 380.083, 52970.390 25/05/02,21:17:50,02,09,1, 11.9,1,1, 5.320, 10248.793, 380.175, 52970.544 25/05/02,21:17:50,03,09,1, 11.9,1,1, 5.320, 10248.808, 380.239, 52970.494 25/05/02,21:17:50,04,09,1, 11.9,1,1, 5.320, 10248.816, 380.313, 52970.468 25/05/02,21:17:50,05,09,1, 11.9,1,1, 5.320, 10248.841, 380.402, 52970.512 25/05/02,21:17:50,06,09,1, 11.9,1,1, 5.320, 10248.857, 380.484, 52970.563 25/05/02,21:17:50,07,09,1, 11.9,1,1, 5.320, 10248.875, 380.552, 52970.529 25/05/02,21:17:50,08,09,1, 11.9,1,1, 5.320, 10248.906, 380.619, 52970.616 25/05/02,21:17:50,09,09,1, 11.9,1,1, 5.320, 10248.917, 380.726, 52970.592 25/05/02,21:17:50,10,09,1, 11.9,1,1, 5.320, 10248.922, 380.802, 52970.669 25/05/02,21:17:50,11,09,1, 11.9,1,1, 5.320, 10248.951, 380.863, 52970.635 25/05/02,21:17:50,12,09,1, 11.9,1,1, 5.320, 10248.950, 380.943, 52970.728 25/05/02,21:17:50,13,09,1, 11.9,1,1, 5.320, 10248.969, 381.042, 52970.720 25/05/02,21:17:50,14,09,1, 11.9,1,1, 5.320, 10248.975, 381.110, 52970.738 25/05/02,21:17:50,15,09,1, 11.9,1,1, 5.320, 10248.983, 381.186, 52970.732 25/05/02,21:17:50,16,09,1, 11.9,1,1, 5.320, 10249.003, 381.289, 52970.803 25/05/02,21:17:50,17,09,1, 11.9,1,1, 5.320, 10248.997, 381.357, 52970.702 25/05/02,21:17:50,18,09,1, 11.9,1,1, 5.320, 10249.034, 381.422, 52970.712 25/05/02,21:17:50,19,09,1, 11.9,1,1, 5.320, 10249.008, 381.507, 52970.778 25/05/02,21:17:51,00,09,1, 11.9,1,1, 5.323, 10249.008, 381.507, 52970.778 25/05/02,21:17:51,01,09,1, 11.9,1,1, 5.323, 10249.046, 381.680, 52970.815 25/05/02,21:17:51,02,09,1, 11.9,1,1, 5.323, 10249.041, 381.785, 52970.895 25/05/02,21:17:51,03,09,1, 11.9,1,1, 5.323, 10249.066, 381.829, 52970.854 25/05/02,21:17:51,04,09,1, 11.9,1,1, 5.323, 10249.070, 381.936, 52970.882 25/05/02,21:17:51,05,09,1, 11.9,1,1, 5.323, 10249.074, 382.029, 52970.863 25/05/02,21:17:51,06,09,1, 11.9,1,1, 5.323, 10249.100, 382.148, 52970.993 25/05/02,21:17:51,07,09,1, 11.9,1,1, 5.323, 10249.085, 382.219, 52971.119 25/05/02,21:17:51,08,09,1, 11.9,1,1, 5.323, 10249.077, 382.293, 52970.987 25/05/02,21:17:51,09,09,1, 11.9,1,1, 5.323, 10249.109, 382.384, 52971.113 25/05/02,21:17:51,10,09,1, 11.9,1,1, 5.323, 10249.107, 382.478, 52971.081 25/05/02,21:17:51,11,09,1, 11.9,1,1, 5.323, 10249.088, 382.559, 52970.951 25/05/02,21:17:51,12,09,1, 11.9,1,1, 5.323, 10249.106, 382.640, 52971.169 25/05/02,21:17:51,13,09,1, 11.9,1,1, 5.323, 10249.135, 382.733, 52971.121 25/05/02,21:17:51,14,09,1, 11.9,1,1, 5.323, 10249.102, 382.800, 52971.153 25/05/02,21:17:51,15,09,1, 11.9,1,1, 5.323, 10249.132, 382.914, 52971.173 25/05/02,21:17:51,16,09,1, 11.9,1,1, 5.323, 10249.125, 382.958, 52971.129 25/05/02,21:17:51,17,09,1, 11.9,1,1, 5.323, 10249.096, 383.070, 52971.185 25/05/02,21:17:51,18,09,1, 11.9,1,1, 5.323, 10249.116, 383.148, 52971.308 25/05/02,21:17:51,19,09,1, 11.9,1,1, 5.323, 10249.109, 383.258, 52971.270 25/05/02,21:17:52,00,10,1, 11.9,1,1, 5.322, 10249.108, 383.258, 52971.270 25/05/02,21:17:52,01,10,1, 11.9,1,1, 5.322, 10249.099, 383.413, 52971.369 25/05/02,21:17:52,02,10,1, 11.9,1,1, 5.322, 10249.092, 383.515, 52971.341 25/05/02,21:17:52,03,10,1, 11.9,1,1, 5.322, 10249.102, 383.615, 52971.360 25/05/02,21:17:52,04,10,1, 11.9,1,1, 5.322, 10249.090, 383.713, 52971.373 25/05/02,21:17:52,05,10,1, 11.9,1,1, 5.322, 10249.089, 383.769, 52971.444 25/05/02,21:17:52,06,10,1, 11.9,1,1, 5.322, 10249.067, 383.879, 52971.426 25/05/02,21:17:52,07,10,1, 11.9,1,1, 5.322, 10249.066, 383.958, 52971.532 25/05/02,21:17:52,08,10,1, 11.9,1,1, 5.322, 10249.061, 384.082, 52971.483 25/05/02,21:17:52,09,10,1, 11.9,1,1, 5.322, 10249.058, 384.120, 52971.574 25/05/02,21:17:52,10,10,1, 11.9,1,1, 5.322, 10249.025, 384.228, 52971.601 25/05/02,21:17:52,11,10,1, 11.9,1,1, 5.322, 10249.030, 384.319, 52971.542 25/05/02,21:17:52,12,10,1, 11.9,1,1, 5.322, 10248.997, 384.415, 52971.660 25/05/02,21:17:52,13,10,1, 11.9,1,1, 5.322, 10249.011, 384.489, 52971.641 25/05/02,21:17:52,14,10,1, 11.9,1,1, 5.322, 10248.993, 384.611, 52971.696 25/05/02,21:17:52,15,10,1, 11.9,1,1, 5.322, 10248.989, 384.691, 52971.736 25/05/02,21:17:52,16,10,1, 11.9,1,1, 5.322, 10248.974, 384.780, 52971.726 25/05/02,21:17:52,17,10,1, 11.9,1,1, 5.322, 10248.958, 384.881, 52971.797 25/05/02,21:17:52,18,10,1, 11.9,1,1, 5.322, 10248.957, 384.991, 52971.806 25/05/02,21:17:52,19,10,1, 11.9,1,1, 5.322, 10248.949, 385.082, 52971.740 25/05/02,21:17:53,00,10,1, 11.9,1,1, 5.320, 10248.941, 385.082, 52971.740 25/05/02,21:17:53,01,10,1, 11.9,1,1, 5.320, 10248.950, 385.263, 52971.895 25/05/02,21:17:53,02,10,1, 11.9,1,1, 5.320, 10248.890, 385.359, 52971.902 25/05/02,21:17:53,03,10,1, 11.9,1,1, 5.320, 10248.907, 385.450, 52971.953 25/05/02,21:17:53,04,10,1, 11.9,1,1, 5.320, 10248.879, 385.548, 52972.007 25/05/02,21:17:53,05,10,1, 11.9,1,1, 5.320, 10248.870, 385.626, 52972.039 25/05/02,21:17:53,06,10,1, 11.9,1,1, 5.320, 10248.852, 385.715, 52972.043 25/05/02,21:17:53,07,10,1, 11.9,1,1, 5.320, 10248.837, 385.831, 52972.041 25/05/02,21:17:53,08,10,1, 11.9,1,1, 5.320, 10248.835, 385.959, 52972.186 25/05/02,21:17:53,09,10,1, 11.9,1,1, 5.320, 10248.848, 386.024, 52972.185 25/05/02,21:17:53,10,10,1, 11.9,1,1, 5.320, 10248.796, 386.138, 52972.260 25/05/02,21:17:53,11,10,1, 11.9,1,1, 5.320, 10248.803, 386.216, 52972.229 25/05/02,21:17:53,12,10,1, 11.9,1,1, 5.320, 10248.774, 386.329, 52972.258 25/05/02,21:17:53,13,10,1, 11.9,1,1, 5.320, 10248.767, 386.430, 52972.328 25/05/02,21:17:53,14,10,1, 11.9,1,1, 5.320, 10248.778, 386.486, 52972.268 25/05/02,21:17:53,15,10,1, 11.9,1,1, 5.320, 10248.732, 386.605, 52972.380 25/05/02,21:17:53,16,10,1, 11.9,1,1, 5.320, 10248.747, 386.706, 52972.430 25/05/02,21:17:53,17,10,1, 11.9,1,1, 5.320, 10248.698, 386.781, 52972.385 25/05/02,21:17:53,18,10,1, 11.9,1,1, 5.320, 10248.721, 386.885, 52972.390 25/05/02,21:17:53,19,10,1, 11.9,1,1, 5.320, 10248.679, 387.002, 52972.465 25/05/02,21:17:54,00,10,1, 11.9,1,1, 5.320, 10248.674, 387.002, 52972.465 25/05/02,21:17:54,01,10,1, 11.9,1,1, 5.320, 10248.658, 387.192, 52972.563 25/05/02,21:17:54,02,10,1, 11.9,1,1, 5.320, 10248.636, 387.283, 52972.635 25/05/02,21:17:54,03,10,1, 11.9,1,1, 5.320, 10248.626, 387.372, 52972.606 25/05/02,21:17:54,04,10,1, 11.9,1,1, 5.320, 10248.616, 387.474, 52972.681 25/05/02,21:17:54,05,10,1, 11.9,1,1, 5.320, 10248.588, 387.565, 52972.735 25/05/02,21:17:54,06,10,1, 11.9,1,1, 5.320, 10248.593, 387.659, 52972.713 25/05/02,21:17:54,07,10,1, 11.9,1,1, 5.320, 10248.560, 387.746, 52972.809 25/05/02,21:17:54,08,10,1, 11.9,1,1, 5.320, 10248.543, 387.846, 52972.840 25/05/02,21:17:54,09,10,1, 11.9,1,1, 5.320, 10248.516, 387.953, 52972.948 25/05/02,21:17:54,10,10,1, 11.9,1,1, 5.320, 10248.505, 388.040, 52972.882 25/05/02,21:17:54,11,10,1, 11.9,1,1, 5.320, 10248.504, 388.138, 52972.894 25/05/02,21:17:54,12,10,1, 11.9,1,1, 5.320, 10248.500, 388.240, 52973.025 25/05/02,21:17:54,13,10,1, 11.9,1,1, 5.320, 10248.489, 388.334, 52972.959 25/05/02,21:17:54,14,10,1, 11.9,1,1, 5.320, 10248.475, 388.406, 52973.000 25/05/02,21:17:54,15,10,1, 11.9,1,1, 5.320, 10248.467, 388.513, 52973.105 25/05/02,21:17:54,16,10,1, 11.9,1,1, 5.320, 10248.446, 388.609, 52973.124 25/05/02,21:17:54,17,10,1, 11.9,1,1, 5.320, 10248.426, 388.690, 52973.100 25/05/02,21:17:54,18,10,1, 11.9,1,1, 5.320, 10248.423, 388.791, 52973.160 25/05/02,21:17:54,19,10,1, 11.9,1,1, 5.320, 10248.381, 388.920, 52973.354 25/05/02,21:17:55,00,10,1, 11.8,1,1, 5.321, 10248.374, 388.920, 52973.354 25/05/02,21:17:55,01,10,1, 11.8,1,1, 5.321, 10248.358, 389.083, 52973.354 25/05/02,21:17:55,02,10,1, 11.8,1,1, 5.321, 10248.392, 389.162, 52973.333 25/05/02,21:17:55,03,10,1, 11.8,1,1, 5.321, 10248.354, 389.262, 52973.355 25/05/02,21:17:55,04,10,1, 11.8,1,1, 5.321, 10248.336, 389.345, 52973.361 25/05/02,21:17:55,05,10,1, 11.8,1,1, 5.321, 10248.330, 389.439, 52973.399 25/05/02,21:17:55,06,10,1, 11.8,1,1, 5.321, 10248.311, 389.529, 52973.426 25/05/02,21:17:55,07,10,1, 11.8,1,1, 5.321, 10248.302, 389.621, 52973.472 25/05/02,21:17:55,08,10,1, 11.8,1,1, 5.321, 10248.293, 389.702, 52973.520 25/05/02,21:17:55,09,10,1, 11.8,1,1, 5.321, 10248.293, 389.798, 52973.555 25/05/02,21:17:55,10,10,1, 11.8,1,1, 5.321, 10248.268, 389.893, 52973.516 25/05/02,21:17:55,11,10,1, 11.8,1,1, 5.321, 10248.283, 389.964, 52973.562 25/05/02,21:17:55,12,10,1, 11.8,1,1, 5.321, 10248.271, 390.068, 52973.654 25/05/02,21:17:55,13,10,1, 11.8,1,1, 5.321, 10248.251, 390.158, 52973.616 25/05/02,21:17:55,14,10,1, 11.8,1,1, 5.321, 10248.243, 390.243, 52973.758 25/05/02,21:17:55,15,10,1, 11.8,1,1, 5.321, 10248.252, 390.334, 52973.743 25/05/02,21:17:55,16,10,1, 11.8,1,1, 5.321, 10248.229, 390.415, 52973.772 25/05/02,21:17:55,17,10,1, 11.8,1,1, 5.321, 10248.214, 390.510, 52973.943 25/05/02,21:17:55,18,10,1, 11.8,1,1, 5.321, 10248.207, 390.573, 52973.940 25/05/02,21:17:55,19,10,1, 11.8,1,1, 5.321, 10248.211, 390.648, 52973.975 25/05/02,21:17:56,00,10,1, 12.0,1,1, 5.315, 10248.207, 390.648, 52973.975 25/05/02,21:17:56,01,10,1, 12.0,1,1, 5.315, 10248.216, 390.836, 52973.948 25/05/02,21:17:56,02,10,1, 12.0,1,1, 5.315, 10248.183, 390.917, 52974.048 25/05/02,21:17:56,03,10,1, 12.0,1,1, 5.315, 10248.158, 390.994, 52974.089 25/05/02,21:17:56,04,10,1, 12.0,1,1, 5.315, 10248.185, 391.055, 52974.110 25/05/02,21:17:56,05,10,1, 12.0,1,1, 5.315, 10248.166, 391.141, 52974.180 25/05/02,21:17:56,06,10,1, 12.0,1,1, 5.315, 10248.156, 391.197, 52974.162 25/05/02,21:17:56,07,10,1, 12.0,1,1, 5.315, 10248.125, 391.263, 52974.143 25/05/02,21:17:56,08,10,1, 12.0,1,1, 5.315, 10248.108, 391.366, 52974.293 25/05/02,21:17:56,09,10,1, 12.0,1,1, 5.315, 10248.126, 391.445, 52974.291 25/05/02,21:17:56,10,10,1, 12.0,1,1, 5.315, 10248.110, 391.506, 52974.244 25/05/02,21:17:56,11,10,1, 12.0,1,1, 5.315, 10248.103, 391.548, 52974.288 25/05/02,21:17:56,12,10,1, 12.0,1,1, 5.315, 10248.082, 391.661, 52974.343 25/05/02,21:17:56,13,10,1, 12.0,1,1, 5.315, 10248.098, 391.728, 52974.448 25/05/02,21:17:56,14,10,1, 12.0,1,1, 5.315, 10248.069, 391.797, 52974.440 25/05/02,21:17:56,15,10,1, 12.0,1,1, 5.315, 10248.084, 391.859, 52974.398 25/05/02,21:17:56,16,10,1, 12.0,1,1, 5.315, 10248.034, 391.936, 52974.539 25/05/02,21:17:56,17,10,1, 12.0,1,1, 5.315, 10248.020, 391.999, 52974.488 25/05/02,21:17:56,18,10,1, 12.0,1,1, 5.315, 10248.033, 392.056, 52974.522 25/05/02,21:17:56,19,10,1, 12.0,1,1, 5.315, 10248.009, 392.123, 52974.584 25/05/02,21:17:57,00,10,1, 11.9,1,1, 5.318, 10248.007, 392.123, 52974.584 25/05/02,21:17:57,01,10,1, 11.9,1,1, 5.318, 10247.980, 392.274, 52974.648 25/05/02,21:17:57,02,10,1, 11.9,1,1, 5.318, 10247.950, 392.344, 52974.675 25/05/02,21:17:57,03,10,1, 11.9,1,1, 5.318, 10247.962, 392.424, 52974.862 25/05/02,21:17:57,04,10,1, 11.9,1,1, 5.318, 10247.964, 392.492, 52974.828 25/05/02,21:17:57,05,10,1, 11.9,1,1, 5.318, 10247.943, 392.556, 52974.867 25/05/02,21:17:57,06,10,1, 11.9,1,1, 5.318, 10247.920, 392.605, 52974.930 25/05/02,21:17:57,07,10,1, 11.9,1,1, 5.318, 10247.900, 392.678, 52974.950 25/05/02,21:17:57,08,10,1, 11.9,1,1, 5.318, 10247.906, 392.734, 52975.009 25/05/02,21:17:57,09,10,1, 11.9,1,1, 5.318, 10247.887, 392.811, 52974.973 25/05/02,21:17:57,10,10,1, 11.9,1,1, 5.318, 10247.876, 392.879, 52975.026 25/05/02,21:17:57,11,10,1, 11.9,1,1, 5.318, 10247.828, 392.934, 52975.064 25/05/02,21:17:57,12,10,1, 11.9,1,1, 5.318, 10247.838, 392.982, 52975.140 25/05/02,21:17:57,13,10,1, 11.9,1,1, 5.318, 10247.816, 393.072, 52975.208 25/05/02,21:17:57,14,10,1, 11.9,1,1, 5.318, 10247.800, 393.121, 52975.252 25/05/02,21:17:57,15,10,1, 11.9,1,1, 5.318, 10247.799, 393.158, 52975.243 25/05/02,21:17:57,16,10,1, 11.9,1,1, 5.318, 10247.786, 393.216, 52975.275 25/05/02,21:17:57,17,10,1, 11.9,1,1, 5.318, 10247.756, 393.295, 52975.351 25/05/02,21:17:57,18,10,1, 11.9,1,1, 5.318, 10247.769, 393.345, 52975.374 25/05/02,21:17:57,19,10,1, 11.9,1,1, 5.318, 10247.741, 393.366, 52975.386 25/05/02,21:17:58,00,10,1, 11.9,1,1, 5.321, 10247.740, 393.366, 52975.386 25/05/02,21:17:58,01,10,1, 11.9,1,1, 5.321, 10247.738, 393.489, 52975.445 25/05/02,21:17:58,02,10,1, 11.9,1,1, 5.321, 10247.719, 393.528, 52975.411 25/05/02,21:17:58,03,10,1, 11.9,1,1, 5.321, 10247.707, 393.606, 52975.491 25/05/02,21:17:58,04,10,1, 11.9,1,1, 5.321, 10247.699, 393.656, 52975.534 25/05/02,21:17:58,05,10,1, 11.9,1,1, 5.321, 10247.678, 393.722, 52975.551 25/05/02,21:17:58,06,10,1, 11.9,1,1, 5.321, 10247.644, 393.767, 52975.639 25/05/02,21:17:58,07,10,1, 11.9,1,1, 5.321, 10247.639, 393.823, 52975.732 25/05/02,21:17:58,08,10,1, 11.9,1,1, 5.321, 10247.645, 393.870, 52975.748 25/05/02,21:17:58,09,10,1, 11.9,1,1, 5.321, 10247.634, 393.942, 52975.760 25/05/02,21:17:58,10,10,1, 11.9,1,1, 5.321, 10247.603, 393.993, 52975.767 25/05/02,21:17:58,11,10,1, 11.9,1,1, 5.321, 10247.611, 394.047, 52975.795 25/05/02,21:17:58,12,10,1, 11.9,1,1, 5.321, 10247.549, 394.101, 52975.803 25/05/02,21:17:58,13,10,1, 11.9,1,1, 5.321, 10247.545, 394.152, 52975.958 25/05/02,21:17:58,14,10,1, 11.9,1,1, 5.321, 10247.518, 394.213, 52975.975 25/05/02,21:17:58,15,10,1, 11.9,1,1, 5.321, 10247.522, 394.270, 52975.954 25/05/02,21:17:58,16,10,1, 11.9,1,1, 5.321, 10247.490, 394.301, 52975.996 25/05/02,21:17:58,17,10,1, 11.9,1,1, 5.321, 10247.476, 394.383, 52976.070 25/05/02,21:17:58,18,10,1, 11.9,1,1, 5.321, 10247.461, 394.406, 52976.072 25/05/02,21:17:58,19,10,1, 11.9,1,1, 5.321, 10247.414, 394.477, 52976.165 25/05/02,21:17:59,00,10,1, 12.0,1,1, 5.321, 10247.414, 394.477, 52976.165 25/05/02,21:17:59,01,10,1, 12.0,1,1, 5.321, 10247.378, 394.599, 52976.256 25/05/02,21:17:59,02,10,1, 12.0,1,1, 5.321, 10247.349, 394.633, 52976.295 25/05/02,21:17:59,03,10,1, 12.0,1,1, 5.321, 10247.308, 394.700, 52976.310 25/05/02,21:17:59,04,10,1, 12.0,1,1, 5.321, 10247.287, 394.762, 52976.420 25/05/02,21:17:59,05,10,1, 12.0,1,1, 5.321, 10247.266, 394.814, 52976.384 25/05/02,21:17:59,06,10,1, 12.0,1,1, 5.321, 10247.247, 394.859, 52976.461 25/05/02,21:17:59,07,10,1, 12.0,1,1, 5.321, 10247.221, 394.915, 52976.499 25/05/02,21:17:59,08,10,1, 12.0,1,1, 5.321, 10247.178, 394.962, 52976.578 25/05/02,21:17:59,09,10,1, 12.0,1,1, 5.321, 10247.157, 395.050, 52976.691 25/05/02,21:17:59,10,10,1, 12.0,1,1, 5.321, 10247.112, 395.078, 52976.657 25/05/02,21:17:59,11,10,1, 12.0,1,1, 5.321, 10247.108, 395.134, 52976.805 25/05/02,21:17:59,12,10,1, 12.0,1,1, 5.321, 10247.044, 395.204, 52976.850 25/05/02,21:17:59,13,10,1, 12.0,1,1, 5.321, 10247.051, 395.267, 52976.811 25/05/02,21:17:59,14,10,1, 12.0,1,1, 5.321, 10246.998, 395.324, 52976.976 25/05/02,21:17:59,15,10,1, 12.0,1,1, 5.321, 10247.008, 395.365, 52976.837 25/05/02,21:17:59,16,10,1, 12.0,1,1, 5.321, 10246.997, 395.441, 52976.959 25/05/02,21:17:59,17,10,1, 12.0,1,1, 5.321, 10246.931, 395.481, 52977.100 25/05/02,21:17:59,18,10,1, 12.0,1,1, 5.321, 10246.915, 395.548, 52977.090 25/05/02,21:17:59,19,10,1, 12.0,1,1, 5.321, 10246.871, 395.598, 52977.170 25/05/02,21:18:00,00,10,1, 11.9,1,1, 5.317, 10246.863, 395.598, 52977.170 25/05/02,21:18:00,01,10,1, 11.9,1,1, 5.317, 10246.795, 395.704, 52977.355 25/05/02,21:18:00,02,10,1, 11.9,1,1, 5.317, 10246.755, 395.753, 52977.369 25/05/02,21:18:00,03,10,1, 11.9,1,1, 5.317, 10246.727, 395.792, 52977.345 25/05/02,21:18:00,04,10,1, 11.9,1,1, 5.317, 10246.662, 395.864, 52977.406 25/05/02,21:18:00,05,10,1, 11.9,1,1, 5.317, 10246.678, 395.901, 52977.473 25/05/02,21:18:00,06,10,1, 11.9,1,1, 5.317, 10246.627, 395.949, 52977.564 25/05/02,21:18:00,07,10,1, 11.9,1,1, 5.317, 10246.602, 396.012, 52977.577 25/05/02,21:18:00,08,10,1, 11.9,1,1, 5.317, 10246.574, 396.042, 52977.651 25/05/02,21:18:00,09,10,1, 11.9,1,1, 5.317, 10246.548, 396.095, 52977.755 25/05/02,21:18:00,10,10,1, 11.9,1,1, 5.317, 10246.505, 396.144, 52977.750 25/05/02,21:18:00,11,10,1, 11.9,1,1, 5.317, 10246.466, 396.194, 52977.817 25/05/02,21:18:00,12,10,1, 11.9,1,1, 5.317, 10246.455, 396.256, 52977.871 25/05/02,21:18:00,13,10,1, 11.9,1,1, 5.317, 10246.424, 396.314, 52977.937 25/05/02,21:18:00,14,10,1, 11.9,1,1, 5.317, 10246.405, 396.343, 52978.062 25/05/02,21:18:00,15,10,1, 11.9,1,1, 5.317, 10246.348, 396.401, 52978.079 25/05/02,21:18:00,16,10,1, 11.9,1,1, 5.317, 10246.308, 396.432, 52978.097 25/05/02,21:18:00,17,10,1, 11.9,1,1, 5.317, 10246.271, 396.488, 52978.188 25/05/02,21:18:00,18,10,1, 11.9,1,1, 5.317, 10246.241, 396.535, 52978.242 25/05/02,21:18:00,19,10,1, 11.9,1,1, 5.317, 10246.227, 396.578, 52978.334 25/05/02,21:18:01,00,10,1, 11.9,1,1, 5.322, 10246.221, 396.578, 52978.334 25/05/02,21:18:01,01,10,1, 11.9,1,1, 5.322, 10246.154, 396.668, 52978.474 25/05/02,21:18:01,02,10,1, 11.9,1,1, 5.322, 10246.128, 396.760, 52978.547 25/05/02,21:18:01,03,10,1, 11.9,1,1, 5.322, 10246.104, 396.796, 52978.503 25/05/02,21:18:01,04,10,1, 11.9,1,1, 5.322, 10246.084, 396.833, 52978.662 25/05/02,21:18:01,05,10,1, 11.9,1,1, 5.322, 10246.052, 396.874, 52978.649 25/05/02,21:18:01,06,10,1, 11.9,1,1, 5.322, 10246.044, 396.921, 52978.818 25/05/02,21:18:01,07,10,1, 11.9,1,1, 5.322, 10246.000, 396.939, 52978.755 25/05/02,21:18:01,08,10,1, 11.9,1,1, 5.322, 10246.006, 397.016, 52978.868 25/05/02,21:18:01,09,10,1, 11.9,1,1, 5.322, 10245.946, 397.071, 52978.958 25/05/02,21:18:01,10,10,1, 11.9,1,1, 5.322, 10245.936, 397.077, 52978.950 25/05/02,21:18:01,11,10,1, 11.9,1,1, 5.322, 10245.918, 397.140, 52979.091 25/05/02,21:18:01,12,10,1, 11.9,1,1, 5.322, 10245.915, 397.191, 52979.137 25/05/02,21:18:01,13,10,1, 11.9,1,1, 5.322, 10245.857, 397.200, 52979.163 25/05/02,21:18:01,14,10,1, 11.9,1,1, 5.322, 10245.831, 397.266, 52979.217 25/05/02,21:18:01,15,10,1, 11.9,1,1, 5.322, 10245.786, 397.342, 52979.334 25/05/02,21:18:01,16,10,1, 11.9,1,1, 5.322, 10245.793, 397.348, 52979.408 25/05/02,21:18:01,17,10,1, 11.9,1,1, 5.322, 10245.724, 397.406, 52979.310 25/05/02,21:18:01,18,10,1, 11.9,1,1, 5.322, 10245.725, 397.442, 52979.427 25/05/02,21:18:01,19,10,1, 11.9,1,1, 5.322, 10245.710, 397.480, 52979.565 25/05/02,21:18:02,00,10,1, 11.9,1,1, 5.321, 10245.703, 397.480, 52979.565 25/05/02,21:18:02,01,10,1, 11.9,1,1, 5.321, 10245.644, 397.572, 52979.679 25/05/02,21:18:02,02,10,1, 11.9,1,1, 5.321, 10245.600, 397.620, 52979.675 25/05/02,21:18:02,03,10,1, 11.9,1,1, 5.321, 10245.579, 397.669, 52979.796 25/05/02,21:18:02,04,10,1, 11.9,1,1, 5.321, 10245.528, 397.711, 52979.818 25/05/02,21:18:02,05,10,1, 11.9,1,1, 5.321, 10245.515, 397.759, 52979.964 25/05/02,21:18:02,06,10,1, 11.9,1,1, 5.321, 10245.508, 397.813, 52979.957 25/05/02,21:18:02,07,10,1, 11.9,1,1, 5.321, 10245.497, 397.858, 52980.105 25/05/02,21:18:02,08,10,1, 11.9,1,1, 5.321, 10245.441, 397.889, 52980.072 25/05/02,21:18:02,09,10,1, 11.9,1,1, 5.321, 10245.408, 397.953, 52980.191 25/05/02,21:18:02,10,10,1, 11.9,1,1, 5.321, 10245.372, 397.987, 52980.230 25/05/02,21:18:02,11,10,1, 11.9,1,1, 5.321, 10245.381, 398.062, 52980.272 25/05/02,21:18:02,12,10,1, 11.9,1,1, 5.321, 10245.354, 398.089, 52980.395 25/05/02,21:18:02,13,10,1, 11.9,1,1, 5.321, 10245.307, 398.156, 52980.464 25/05/02,21:18:02,14,10,1, 11.9,1,1, 5.321, 10245.296, 398.196, 52980.439 25/05/02,21:18:02,15,10,1, 11.9,1,1, 5.321, 10245.270, 398.260, 52980.532 25/05/02,21:18:02,16,10,1, 11.9,1,1, 5.321, 10245.234, 398.289, 52980.582 25/05/02,21:18:02,17,10,1, 11.9,1,1, 5.321, 10245.208, 398.325, 52980.696 25/05/02,21:18:02,18,10,1, 11.9,1,1, 5.321, 10245.172, 398.378, 52980.751 25/05/02,21:18:02,19,10,1, 11.9,1,1, 5.321, 10245.117, 398.425, 52980.811 25/05/02,21:18:03,00,09,1, 12.0,1,1, 5.325, 10245.111, 398.425, 52980.811 25/05/02,21:18:03,01,09,1, 12.0,1,1, 5.325, 10245.072, 398.506, 52980.944 25/05/02,21:18:03,02,09,1, 12.0,1,1, 5.325, 10245.036, 398.588, 52980.971 25/05/02,21:18:03,03,09,1, 12.0,1,1, 5.325, 10245.010, 398.614, 52980.992 25/05/02,21:18:03,04,09,1, 12.0,1,1, 5.325, 10244.996, 398.648, 52981.112 25/05/02,21:18:03,05,09,1, 12.0,1,1, 5.325, 10244.983, 398.688, 52981.186 25/05/02,21:18:03,06,09,1, 12.0,1,1, 5.325, 10244.952, 398.756, 52981.329 25/05/02,21:18:03,07,09,1, 12.0,1,1, 5.325, 10244.911, 398.789, 52981.349 25/05/02,21:18:03,08,09,1, 12.0,1,1, 5.325, 10244.911, 398.830, 52981.384 25/05/02,21:18:03,09,09,1, 12.0,1,1, 5.325, 10244.873, 398.862, 52981.462 25/05/02,21:18:03,10,09,1, 12.0,1,1, 5.325, 10244.842, 398.931, 52981.494 25/05/02,21:18:03,11,09,1, 12.0,1,1, 5.325, 10244.796, 398.949, 52981.622 25/05/02,21:18:03,12,09,1, 12.0,1,1, 5.325, 10244.776, 398.998, 52981.616 25/05/02,21:18:03,13,09,1, 12.0,1,1, 5.325, 10244.770, 399.048, 52981.647 25/05/02,21:18:03,14,09,1, 12.0,1,1, 5.325, 10244.730, 399.078, 52981.739 25/05/02,21:18:03,15,09,1, 12.0,1,1, 5.325, 10244.717, 399.127, 52981.905 25/05/02,21:18:03,16,09,1, 12.0,1,1, 5.325, 10244.712, 399.174, 52981.933 25/05/02,21:18:03,17,09,1, 12.0,1,1, 5.325, 10244.648, 399.208, 52981.970 25/05/02,21:18:03,18,09,1, 12.0,1,1, 5.325, 10244.634, 399.248, 52982.032 25/05/02,21:18:03,19,09,1, 12.0,1,1, 5.325, 10244.618, 399.313, 52982.099 25/05/02,21:18:04,00,10,1, 12.0,1,1, 5.316, 10244.610, 399.313, 52982.099 25/05/02,21:18:04,01,10,1, 12.0,1,1, 5.316, 10244.557, 399.385, 52982.244 25/05/02,21:18:04,02,10,1, 12.0,1,1, 5.316, 10244.534, 399.413, 52982.298 25/05/02,21:18:04,03,10,1, 12.0,1,1, 5.316, 10244.487, 399.485, 52982.441 25/05/02,21:18:04,04,10,1, 12.0,1,1, 5.316, 10244.484, 399.511, 52982.446 25/05/02,21:18:04,05,10,1, 12.0,1,1, 5.316, 10244.457, 399.546, 52982.441 25/05/02,21:18:04,06,10,1, 12.0,1,1, 5.316, 10244.440, 399.593, 52982.513 25/05/02,21:18:04,07,10,1, 12.0,1,1, 5.316, 10244.438, 399.634, 52982.621 25/05/02,21:18:04,08,10,1, 12.0,1,1, 5.316, 10244.361, 399.704, 52982.694 25/05/02,21:18:04,09,10,1, 12.0,1,1, 5.316, 10244.334, 399.723, 52982.766 25/05/02,21:18:04,10,10,1, 12.0,1,1, 5.316, 10244.324, 399.770, 52982.874 25/05/02,21:18:04,11,10,1, 12.0,1,1, 5.316, 10244.314, 399.812, 52982.968 25/05/02,21:18:04,12,10,1, 12.0,1,1, 5.316, 10244.272, 399.848, 52982.947 25/05/02,21:18:04,13,10,1, 12.0,1,1, 5.316, 10244.255, 399.912, 52983.067 25/05/02,21:18:04,14,10,1, 12.0,1,1, 5.316, 10244.224, 399.921, 52983.070 25/05/02,21:18:04,15,10,1, 12.0,1,1, 5.316, 10244.202, 399.984, 52983.180 25/05/02,21:18:04,16,10,1, 12.0,1,1, 5.316, 10244.173, 400.009, 52983.297 25/05/02,21:18:04,17,10,1, 12.0,1,1, 5.316, 10244.144, 400.064, 52983.287 25/05/02,21:18:04,18,10,1, 12.0,1,1, 5.316, 10244.119, 400.089, 52983.363 25/05/02,21:18:04,19,10,1, 12.0,1,1, 5.316, 10244.090, 400.110, 52983.473 25/05/02,21:18:05,00,10,1, 11.9,1,1, 5.320, 10244.085, 400.110, 52983.473 25/05/02,21:18:05,01,10,1, 11.9,1,1, 5.320, 10243.996, 400.205, 52983.611 25/05/02,21:18:05,02,10,1, 11.9,1,1, 5.320, 10243.982, 400.269, 52983.667 25/05/02,21:18:05,03,10,1, 11.9,1,1, 5.320, 10243.949, 400.293, 52983.722 25/05/02,21:18:05,04,10,1, 11.9,1,1, 5.320, 10243.913, 400.337, 52983.824 25/05/02,21:18:05,05,10,1, 11.9,1,1, 5.320, 10243.881, 400.361, 52983.875 25/05/02,21:18:05,06,10,1, 11.9,1,1, 5.320, 10243.855, 400.403, 52983.965 25/05/02,21:18:05,07,10,1, 11.9,1,1, 5.320, 10243.821, 400.479, 52984.016 25/05/02,21:18:05,08,10,1, 11.9,1,1, 5.320, 10243.779, 400.513, 52984.078 25/05/02,21:18:05,09,10,1, 11.9,1,1, 5.320, 10243.755, 400.553, 52984.143 25/05/02,21:18:05,10,10,1, 11.9,1,1, 5.320, 10243.723, 400.590, 52984.263 25/05/02,21:18:05,11,10,1, 11.9,1,1, 5.320, 10243.679, 400.652, 52984.306 25/05/02,21:18:05,12,10,1, 11.9,1,1, 5.320, 10243.678, 400.673, 52984.410 25/05/02,21:18:05,13,10,1, 11.9,1,1, 5.320, 10243.640, 400.728, 52984.472 25/05/02,21:18:05,14,10,1, 11.9,1,1, 5.320, 10243.595, 400.782, 52984.589 25/05/02,21:18:05,15,10,1, 11.9,1,1, 5.320, 10243.563, 400.806, 52984.643 25/05/02,21:18:05,16,10,1, 11.9,1,1, 5.320, 10243.542, 400.869, 52984.707 25/05/02,21:18:05,17,10,1, 11.9,1,1, 5.320, 10243.498, 400.900, 52984.810 25/05/02,21:18:05,18,10,1, 11.9,1,1, 5.320, 10243.460, 400.941, 52984.835 25/05/02,21:18:05,19,10,1, 11.9,1,1, 5.320, 10243.438, 400.993, 52984.848 25/05/02,21:18:06,00,09,1, 11.9,1,1, 5.321, 10243.434, 400.993, 52984.848 25/05/02,21:18:06,01,09,1, 11.9,1,1, 5.321, 10243.372, 401.069, 52985.013 25/05/02,21:18:06,02,09,1, 11.9,1,1, 5.321, 10243.339, 401.121, 52984.997 25/05/02,21:18:06,03,09,1, 11.9,1,1, 5.321, 10243.291, 401.143, 52985.227 25/05/02,21:18:06,04,09,1, 11.9,1,1, 5.321, 10243.305, 401.196, 52985.200 25/05/02,21:18:06,05,09,1, 11.9,1,1, 5.321, 10243.273, 401.231, 52985.288 25/05/02,21:18:06,06,09,1, 11.9,1,1, 5.321, 10243.197, 401.267, 52985.576 25/05/02,21:18:06,07,09,1, 11.9,1,1, 5.321, 10243.170, 401.325, 52985.531 25/05/02,21:18:06,08,09,1, 11.9,1,1, 5.321, 10243.146, 401.344, 52985.562 25/05/02,21:18:06,09,09,1, 11.9,1,1, 5.321, 10243.138, 401.401, 52985.590 25/05/02,21:18:06,10,09,1, 11.9,1,1, 5.321, 10243.113, 401.444, 52985.729 25/05/02,21:18:06,11,09,1, 11.9,1,1, 5.321, 10243.069, 401.456, 52985.700 25/05/02,21:18:06,12,09,1, 11.9,1,1, 5.321, 10243.050, 401.529, 52985.765 25/05/02,21:18:06,13,09,1, 11.9,1,1, 5.321, 10243.003, 401.527, 52985.875 25/05/02,21:18:06,14,09,1, 11.9,1,1, 5.321, 10242.991, 401.588, 52985.916 25/05/02,21:18:06,15,09,1, 11.9,1,1, 5.321, 10242.958, 401.642, 52986.097 25/05/02,21:18:06,16,09,1, 11.9,1,1, 5.321, 10242.934, 401.665, 52986.227 25/05/02,21:18:06,17,09,1, 11.9,1,1, 5.321, 10242.898, 401.724, 52986.259 25/05/02,21:18:06,18,09,1, 11.9,1,1, 5.321, 10242.872, 401.743, 52986.312 25/05/02,21:18:06,19,09,1, 11.9,1,1, 5.321, 10242.866, 401.797, 52986.368 25/05/02,21:18:07,00,09,1, 11.9,1,1, 5.317, 10242.858, 401.797, 52986.368 25/05/02,21:18:07,01,09,1, 11.9,1,1, 5.317, 10242.782, 401.893, 52986.565 25/05/02,21:18:07,02,09,1, 11.9,1,1, 5.317, 10242.777, 401.935, 52986.519 25/05/02,21:18:07,03,09,1, 11.9,1,1, 5.317, 10242.715, 401.992, 52986.640 25/05/02,21:18:07,04,09,1, 11.9,1,1, 5.317, 10242.655, 402.024, 52986.741 25/05/02,21:18:07,05,09,1, 11.9,1,1, 5.317, 10242.633, 402.083, 52986.842 25/05/02,21:18:07,06,09,1, 11.9,1,1, 5.317, 10242.625, 402.117, 52986.962 25/05/02,21:18:07,07,09,1, 11.9,1,1, 5.317, 10242.591, 402.127, 52986.962 25/05/02,21:18:07,08,09,1, 11.9,1,1, 5.317, 10242.581, 402.178, 52987.055 25/05/02,21:18:07,09,09,1, 11.9,1,1, 5.317, 10242.507, 402.240, 52987.140 25/05/02,21:18:07,10,09,1, 11.9,1,1, 5.317, 10242.505, 402.287, 52987.142 25/05/02,21:18:07,11,09,1, 11.9,1,1, 5.317, 10242.462, 402.348, 52987.287 25/05/02,21:18:07,12,09,1, 11.9,1,1, 5.317, 10242.443, 402.375, 52987.383 25/05/02,21:18:07,13,09,1, 11.9,1,1, 5.317, 10242.399, 402.452, 52987.522 25/05/02,21:18:07,14,09,1, 11.9,1,1, 5.317, 10242.366, 402.464, 52987.494 25/05/02,21:18:07,15,09,1, 11.9,1,1, 5.317, 10242.339, 402.527, 52987.624 25/05/02,21:18:07,16,09,1, 11.9,1,1, 5.317, 10242.322, 402.537, 52987.683 25/05/02,21:18:07,17,09,1, 11.9,1,1, 5.317, 10242.294, 402.599, 52987.830 25/05/02,21:18:07,18,09,1, 11.9,1,1, 5.317, 10242.290, 402.646, 52987.829 25/05/02,21:18:07,19,09,1, 11.9,1,1, 5.317, 10242.223, 402.691, 52987.933 25/05/02,21:18:08,00,09,1, 11.9,1,1, 5.319, 10242.215, 402.691, 52987.933 25/05/02,21:18:08,01,09,1, 11.9,1,1, 5.319, 10242.171, 402.758, 52988.123 25/05/02,21:18:08,02,09,1, 11.9,1,1, 5.319, 10242.132, 402.806, 52988.227 25/05/02,21:18:08,03,09,1, 11.9,1,1, 5.319, 10242.130, 402.843, 52988.254 25/05/02,21:18:08,04,09,1, 11.9,1,1, 5.319, 10242.090, 402.871, 52988.326 25/05/02,21:18:08,05,09,1, 11.9,1,1, 5.319, 10242.056, 402.892, 52988.462 25/05/02,21:18:08,06,09,1, 11.9,1,1, 5.319, 10242.034, 402.970, 52988.503 25/05/02,21:18:08,07,09,1, 11.9,1,1, 5.319, 10242.024, 402.976, 52988.563 25/05/02,21:18:08,08,09,1, 11.9,1,1, 5.319, 10241.976, 403.034, 52988.637 25/05/02,21:18:08,09,09,1, 11.9,1,1, 5.319, 10241.974, 403.039, 52988.667 25/05/02,21:18:08,10,09,1, 11.9,1,1, 5.319, 10241.924, 403.115, 52988.851 25/05/02,21:18:08,11,09,1, 11.9,1,1, 5.319, 10241.937, 403.144, 52988.912 25/05/02,21:18:08,12,09,1, 11.9,1,1, 5.319, 10241.868, 403.183, 52988.988 25/05/02,21:18:08,13,09,1, 11.9,1,1, 5.319, 10241.874, 403.245, 52989.125 25/05/02,21:18:08,14,09,1, 11.9,1,1, 5.319, 10241.850, 403.269, 52989.152 25/05/02,21:18:08,15,09,1, 11.9,1,1, 5.319, 10241.850, 403.320, 52989.214 25/05/02,21:18:08,16,09,1, 11.9,1,1, 5.319, 10241.839, 403.362, 52989.366 25/05/02,21:18:08,17,09,1, 11.9,1,1, 5.319, 10241.796, 403.417, 52989.432 25/05/02,21:18:08,18,09,1, 11.9,1,1, 5.319, 10241.768, 403.447, 52989.502 25/05/02,21:18:08,19,09,1, 11.9,1,1, 5.319, 10241.743, 403.513, 52989.598 25/05/02,21:18:09,00,09,1, 12.0,1,1, 5.318, 10241.740, 403.513, 52989.598 25/05/02,21:18:09,01,09,1, 12.0,1,1, 5.318, 10241.716, 403.571, 52989.777 25/05/02,21:18:09,02,09,1, 12.0,1,1, 5.318, 10241.690, 403.615, 52989.812 25/05/02,21:18:09,03,09,1, 12.0,1,1, 5.318, 10241.682, 403.659, 52989.889 25/05/02,21:18:09,04,09,1, 12.0,1,1, 5.318, 10241.653, 403.713, 52989.989 25/05/02,21:18:09,05,09,1, 12.0,1,1, 5.318, 10241.623, 403.742, 52990.026 25/05/02,21:18:09,06,09,1, 12.0,1,1, 5.318, 10241.617, 403.804, 52990.205 25/05/02,21:18:09,07,09,1, 12.0,1,1, 5.318, 10241.593, 403.848, 52990.258 25/05/02,21:18:09,08,09,1, 12.0,1,1, 5.318, 10241.550, 403.889, 52990.309 25/05/02,21:18:09,09,09,1, 12.0,1,1, 5.318, 10241.599, 403.931, 52990.365 25/05/02,21:18:09,10,09,1, 12.0,1,1, 5.318, 10241.501, 403.995, 52990.487 25/05/02,21:18:09,11,09,1, 12.0,1,1, 5.318, 10241.488, 404.031, 52990.573 25/05/02,21:18:09,12,09,1, 12.0,1,1, 5.318, 10241.502, 404.056, 52990.659 25/05/02,21:18:09,13,09,1, 12.0,1,1, 5.318, 10241.473, 404.123, 52990.690 25/05/02,21:18:09,14,09,1, 12.0,1,1, 5.318, 10241.455, 404.130, 52990.815 25/05/02,21:18:09,15,09,1, 12.0,1,1, 5.318, 10241.440, 404.192, 52990.904 25/05/02,21:18:09,16,09,1, 12.0,1,1, 5.318, 10241.410, 404.231, 52990.970 25/05/02,21:18:09,17,09,1, 12.0,1,1, 5.318, 10241.420, 404.270, 52991.094 25/05/02,21:18:09,18,09,1, 12.0,1,1, 5.318, 10241.404, 404.310, 52991.177 25/05/02,21:18:09,19,09,1, 12.0,1,1, 5.318, 10241.388, 404.354, 52991.261 25/05/02,21:18:10,00,09,1, 11.9,1,1, 5.313, 10241.381, 404.354, 52991.261 25/05/02,21:18:10,01,09,1, 11.9,1,1, 5.313, 10241.346, 404.454, 52991.396 25/05/02,21:18:10,02,09,1, 11.9,1,1, 5.313, 10241.370, 404.500, 52991.515 25/05/02,21:18:10,03,09,1, 11.9,1,1, 5.313, 10241.327, 404.536, 52991.555 25/05/02,21:18:10,04,09,1, 11.9,1,1, 5.313, 10241.282, 404.598, 52991.662 25/05/02,21:18:10,05,09,1, 11.9,1,1, 5.313, 10241.300, 404.639, 52991.715 25/05/02,21:18:10,06,09,1, 11.9,1,1, 5.313, 10241.283, 404.672, 52991.858 25/05/02,21:18:10,07,09,1, 11.9,1,1, 5.313, 10241.266, 404.730, 52991.943 25/05/02,21:18:10,08,09,1, 11.9,1,1, 5.313, 10241.265, 404.778, 52991.988 25/05/02,21:18:10,09,09,1, 11.9,1,1, 5.313, 10241.257, 404.834, 52992.113 25/05/02,21:18:10,10,09,1, 11.9,1,1, 5.313, 10241.238, 404.896, 52992.208 25/05/02,21:18:10,11,09,1, 11.9,1,1, 5.313, 10241.220, 404.913, 52992.226 25/05/02,21:18:10,12,09,1, 11.9,1,1, 5.313, 10241.216, 404.958, 52992.373 25/05/02,21:18:10,13,09,1, 11.9,1,1, 5.313, 10241.181, 405.027, 52992.466 25/05/02,21:18:10,14,09,1, 11.9,1,1, 5.313, 10241.164, 405.048, 52992.546 25/05/02,21:18:10,15,09,1, 11.9,1,1, 5.313, 10241.142, 405.130, 52992.822 25/05/02,21:18:10,16,09,1, 11.9,1,1, 5.313, 10241.134, 405.173, 52992.769 25/05/02,21:18:10,17,09,1, 11.9,1,1, 5.313, 10241.170, 405.217, 52992.750 25/05/02,21:18:10,18,09,1, 11.9,1,1, 5.313, 10241.144, 405.284, 52992.945 25/05/02,21:18:10,19,09,1, 11.9,1,1, 5.313, 10241.145, 405.314, 52992.957 25/05/02,21:18:11,00,09,1, 11.9,1,1, 5.318, 10241.139, 405.314, 52992.957 25/05/02,21:18:11,01,09,1, 11.9,1,1, 5.318, 10241.127, 405.424, 52993.149 25/05/02,21:18:11,02,09,1, 11.9,1,1, 5.318, 10241.140, 405.473, 52993.252 25/05/02,21:18:11,03,09,1, 11.9,1,1, 5.318, 10241.174, 405.537, 52993.382 25/05/02,21:18:11,04,09,1, 11.9,1,1, 5.318, 10241.145, 405.553, 52993.365 25/05/02,21:18:11,05,09,1, 11.9,1,1, 5.318, 10241.109, 405.618, 52993.488 25/05/02,21:18:11,06,09,1, 11.9,1,1, 5.318, 10241.108, 405.665, 52993.607 25/05/02,21:18:11,07,09,1, 11.9,1,1, 5.318, 10241.124, 405.691, 52993.685 25/05/02,21:18:11,08,09,1, 11.9,1,1, 5.318, 10241.110, 405.763, 52993.739 25/05/02,21:18:11,09,09,1, 11.9,1,1, 5.318, 10241.117, 405.803, 52993.824 25/05/02,21:18:11,10,09,1, 11.9,1,1, 5.318, 10241.114, 405.857, 52993.991 25/05/02,21:18:11,11,09,1, 11.9,1,1, 5.318, 10241.091, 405.933, 52994.009 25/05/02,21:18:11,12,09,1, 11.9,1,1, 5.318, 10241.097, 405.943, 52994.107 25/05/02,21:18:11,13,09,1, 11.9,1,1, 5.318, 10241.115, 406.004, 52994.201 25/05/02,21:18:11,14,09,1, 11.9,1,1, 5.318, 10241.100, 406.076, 52994.312 25/05/02,21:18:11,15,09,1, 11.9,1,1, 5.318, 10241.091, 406.098, 52994.369 25/05/02,21:18:11,16,09,1, 11.9,1,1, 5.318, 10241.090, 406.153, 52994.541 25/05/02,21:18:11,17,09,1, 11.9,1,1, 5.318, 10241.098, 406.208, 52994.521 25/05/02,21:18:11,18,09,1, 11.9,1,1, 5.318, 10241.095, 406.278, 52994.650 25/05/02,21:18:11,19,09,1, 11.9,1,1, 5.318, 10241.097, 406.317, 52994.774 25/05/02,21:18:12,00,10,1, 11.9,1,1, 5.320, 10241.089, 406.317, 52994.774 25/05/02,21:18:12,01,10,1, 11.9,1,1, 5.320, 10241.091, 406.396, 52994.884 25/05/02,21:18:12,02,10,1, 11.9,1,1, 5.320, 10241.102, 406.483, 52995.071 25/05/02,21:18:12,03,10,1, 11.9,1,1, 5.320, 10241.060, 406.515, 52995.063 25/05/02,21:18:12,04,10,1, 11.9,1,1, 5.320, 10241.102, 406.560, 52995.213 25/05/02,21:18:12,05,10,1, 11.9,1,1, 5.320, 10241.099, 406.620, 52995.269 25/05/02,21:18:12,06,10,1, 11.9,1,1, 5.320, 10241.084, 406.689, 52995.369 25/05/02,21:18:12,07,10,1, 11.9,1,1, 5.320, 10241.106, 406.729, 52995.420 25/05/02,21:18:12,08,10,1, 11.9,1,1, 5.320, 10241.113, 406.777, 52995.576 25/05/02,21:18:12,09,10,1, 11.9,1,1, 5.320, 10241.123, 406.823, 52995.663 25/05/02,21:18:12,10,10,1, 11.9,1,1, 5.320, 10241.122, 406.868, 52995.685 25/05/02,21:18:12,11,10,1, 11.9,1,1, 5.320, 10241.124, 406.941, 52995.793 25/05/02,21:18:12,12,10,1, 11.9,1,1, 5.320, 10241.126, 406.983, 52995.871 25/05/02,21:18:12,13,10,1, 11.9,1,1, 5.320, 10241.144, 407.018, 52996.043 25/05/02,21:18:12,14,10,1, 11.9,1,1, 5.320, 10241.149, 407.077, 52996.068 25/05/02,21:18:12,15,10,1, 11.9,1,1, 5.320, 10241.179, 407.141, 52996.176 25/05/02,21:18:12,16,10,1, 11.9,1,1, 5.320, 10241.170, 407.205, 52996.311 25/05/02,21:18:12,17,10,1, 11.9,1,1, 5.320, 10241.163, 407.261, 52996.427 25/05/02,21:18:12,18,10,1, 11.9,1,1, 5.320, 10241.185, 407.317, 52996.430 25/05/02,21:18:12,19,10,1, 11.9,1,1, 5.320, 10241.201, 407.347, 52996.528 25/05/02,21:18:13,00,09,1, 11.9,1,1, 5.317, 10241.197, 407.347, 52996.528 25/05/02,21:18:13,01,09,1, 11.9,1,1, 5.317, 10241.219, 407.444, 52996.695 25/05/02,21:18:13,02,09,1, 11.9,1,1, 5.317, 10241.262, 407.506, 52996.824 25/05/02,21:18:13,03,09,1, 11.9,1,1, 5.317, 10241.253, 407.589, 52996.884 25/05/02,21:18:13,04,09,1, 11.9,1,1, 5.317, 10241.291, 407.609, 52997.043 25/05/02,21:18:13,05,09,1, 11.9,1,1, 5.317, 10241.295, 407.657, 52997.072 25/05/02,21:18:13,06,09,1, 11.9,1,1, 5.317, 10241.324, 407.706, 52997.159 25/05/02,21:18:13,07,09,1, 11.9,1,1, 5.317, 10241.347, 407.751, 52997.206 25/05/02,21:18:13,08,09,1, 11.9,1,1, 5.317, 10241.384, 407.798, 52997.304 25/05/02,21:18:13,09,09,1, 11.9,1,1, 5.317, 10241.413, 407.842, 52997.396 25/05/02,21:18:13,10,09,1, 11.9,1,1, 5.317, 10241.413, 407.911, 52997.469 25/05/02,21:18:13,11,09,1, 11.9,1,1, 5.317, 10241.453, 407.962, 52997.527 25/05/02,21:18:13,12,09,1, 11.9,1,1, 5.317, 10241.466, 407.980, 52997.672 25/05/02,21:18:13,13,09,1, 11.9,1,1, 5.317, 10241.485, 408.035, 52997.787 25/05/02,21:18:13,14,09,1, 11.9,1,1, 5.317, 10241.525, 408.076, 52997.790 25/05/02,21:18:13,15,09,1, 11.9,1,1, 5.317, 10241.520, 408.104, 52997.912 25/05/02,21:18:13,16,09,1, 11.9,1,1, 5.317, 10241.599, 408.160, 52998.009 25/05/02,21:18:13,17,09,1, 11.9,1,1, 5.317, 10241.606, 408.186, 52998.116 25/05/02,21:18:13,18,09,1, 11.9,1,1, 5.317, 10241.669, 408.245, 52998.208 25/05/02,21:18:13,19,09,1, 11.9,1,1, 5.317, 10241.693, 408.283, 52998.375 25/05/02,21:18:14,00,09,1, 12.0,1,1, 5.318, 10241.690, 408.283, 52998.375 25/05/02,21:18:14,01,09,1, 12.0,1,1, 5.318, 10241.745, 408.357, 52998.513 25/05/02,21:18:14,02,09,1, 12.0,1,1, 5.318, 10241.800, 408.395, 52998.514 25/05/02,21:18:14,03,09,1, 12.0,1,1, 5.318, 10241.849, 408.444, 52998.670 25/05/02,21:18:14,04,09,1, 12.0,1,1, 5.318, 10241.909, 408.493, 52998.705 25/05/02,21:18:14,05,09,1, 12.0,1,1, 5.318, 10241.956, 408.495, 52998.699 25/05/02,21:18:14,06,09,1, 12.0,1,1, 5.318, 10241.988, 408.603, 52998.875 25/05/02,21:18:14,07,09,1, 12.0,1,1, 5.318, 10242.044, 408.619, 52998.951 25/05/02,21:18:14,08,09,1, 12.0,1,1, 5.318, 10242.107, 408.664, 52998.978 25/05/02,21:18:14,09,09,1, 12.0,1,1, 5.318, 10242.143, 408.682, 52999.062 25/05/02,21:18:14,10,09,1, 12.0,1,1, 5.318, 10242.167, 408.722, 52999.125 25/05/02,21:18:14,11,09,1, 12.0,1,1, 5.318, 10242.226, 408.750, 52999.182 25/05/02,21:18:14,12,09,1, 12.0,1,1, 5.318, 10242.284, 408.780, 52999.334 25/05/02,21:18:14,13,09,1, 12.0,1,1, 5.318, 10242.326, 408.825, 52999.327 25/05/02,21:18:14,14,09,1, 12.0,1,1, 5.318, 10242.401, 408.835, 52999.413 25/05/02,21:18:14,15,09,1, 12.0,1,1, 5.318, 10242.452, 408.872, 52999.600 25/05/02,21:18:14,16,09,1, 12.0,1,1, 5.318, 10242.532, 408.892, 52999.587 25/05/02,21:18:14,17,09,1, 12.0,1,1, 5.318, 10242.600, 408.941, 52999.643 25/05/02,21:18:14,18,09,1, 12.0,1,1, 5.318, 10242.630, 408.968, 52999.783 25/05/02,21:18:14,19,09,1, 12.0,1,1, 5.318, 10242.689, 408.993, 52999.787 25/05/02,21:18:15,00,09,1, 12.0,1,1, 5.318, 10242.683, 408.993, 52999.787 25/05/02,21:18:15,01,09,1, 12.0,1,1, 5.318, 10242.828, 409.054, 52999.939 25/05/02,21:18:15,02,09,1, 12.0,1,1, 5.318, 10242.901, 409.087, 53000.005 25/05/02,21:18:15,03,09,1, 12.0,1,1, 5.318, 10242.946, 409.099, 53000.089 25/05/02,21:18:15,04,09,1, 12.0,1,1, 5.318, 10242.992, 409.148, 53000.156 25/05/02,21:18:15,05,09,1, 12.0,1,1, 5.318, 10243.091, 409.161, 53000.214 25/05/02,21:18:15,06,09,1, 12.0,1,1, 5.318, 10243.150, 409.188, 53000.357 25/05/02,21:18:15,07,09,1, 12.0,1,1, 5.318, 10243.231, 409.180, 53000.414 25/05/02,21:18:15,08,09,1, 12.0,1,1, 5.318, 10243.267, 409.232, 53000.443 25/05/02,21:18:15,09,09,1, 12.0,1,1, 5.318, 10243.346, 409.251, 53000.585 25/05/02,21:18:15,10,09,1, 12.0,1,1, 5.318, 10243.451, 409.275, 53000.583 25/05/02,21:18:15,11,09,1, 12.0,1,1, 5.318, 10243.497, 409.279, 53000.700 25/05/02,21:18:15,12,09,1, 12.0,1,1, 5.318, 10243.584, 409.282, 53000.762 25/05/02,21:18:15,13,09,1, 12.0,1,1, 5.318, 10243.669, 409.328, 53000.835 25/05/02,21:18:15,14,09,1, 12.0,1,1, 5.318, 10243.727, 409.319, 53000.950 25/05/02,21:18:15,15,09,1, 12.0,1,1, 5.318, 10243.791, 409.348, 53000.969 25/05/02,21:18:15,16,09,1, 12.0,1,1, 5.318, 10243.847, 409.366, 53001.019 25/05/02,21:18:15,17,09,1, 12.0,1,1, 5.318, 10243.953, 409.366, 53001.107 25/05/02,21:18:15,18,09,1, 12.0,1,1, 5.318, 10243.992, 409.365, 53001.217 25/05/02,21:18:15,19,09,1, 12.0,1,1, 5.318, 10244.061, 409.412, 53001.254 25/05/02,21:18:16,00,09,1, 12.0,1,1, 5.315, 10244.060, 409.412, 53001.254 25/05/02,21:18:16,01,09,1, 12.0,1,1, 5.315, 10244.246, 409.442, 53001.387 25/05/02,21:18:16,02,09,1, 12.0,1,1, 5.315, 10244.321, 409.439, 53001.402 25/05/02,21:18:16,03,09,1, 12.0,1,1, 5.315, 10244.393, 409.450, 53001.552 25/05/02,21:18:16,04,09,1, 12.0,1,1, 5.315, 10244.489, 409.423, 53001.533 25/05/02,21:18:16,05,09,1, 12.0,1,1, 5.315, 10244.543, 409.467, 53001.660 25/05/02,21:18:16,06,09,1, 12.0,1,1, 5.315, 10244.624, 409.483, 53001.614 25/05/02,21:18:16,07,09,1, 12.0,1,1, 5.315, 10244.677, 409.490, 53001.688 25/05/02,21:18:16,08,09,1, 12.0,1,1, 5.315, 10244.766, 409.496, 53001.844 25/05/02,21:18:16,09,09,1, 12.0,1,1, 5.315, 10244.838, 409.493, 53001.883 25/05/02,21:18:16,10,09,1, 12.0,1,1, 5.315, 10244.899, 409.525, 53002.034 25/05/02,21:18:16,11,09,1, 12.0,1,1, 5.315, 10244.980, 409.527, 53002.051 25/05/02,21:18:16,12,09,1, 12.0,1,1, 5.315, 10245.067, 409.524, 53002.082 25/05/02,21:18:16,13,09,1, 12.0,1,1, 5.315, 10245.138, 409.530, 53002.186 25/05/02,21:18:16,14,09,1, 12.0,1,1, 5.315, 10245.194, 409.516, 53002.134 25/05/02,21:18:16,15,09,1, 12.0,1,1, 5.315, 10245.300, 409.536, 53002.263 25/05/02,21:18:16,16,09,1, 12.0,1,1, 5.315, 10245.348, 409.543, 53002.395 25/05/02,21:18:16,17,09,1, 12.0,1,1, 5.315, 10245.453, 409.546, 53002.383 25/05/02,21:18:16,18,09,1, 12.0,1,1, 5.315, 10245.533, 409.543, 53002.439 25/05/02,21:18:16,19,09,1, 12.0,1,1, 5.315, 10245.623, 409.565, 53002.489 25/05/02,21:18:17,00,09,1, 11.9,1,1, 5.315, 10245.620, 409.565, 53002.489 25/05/02,21:18:17,01,09,1, 11.9,1,1, 5.315, 10245.740, 409.570, 53002.583 25/05/02,21:18:17,02,09,1, 11.9,1,1, 5.315, 10245.833, 409.573, 53002.743 25/05/02,21:18:17,03,09,1, 11.9,1,1, 5.315, 10245.913, 409.576, 53002.744 25/05/02,21:18:17,04,09,1, 11.9,1,1, 5.315, 10245.965, 409.563, 53002.792 25/05/02,21:18:17,05,09,1, 11.9,1,1, 5.315, 10246.075, 409.595, 53002.882 25/05/02,21:18:17,06,09,1, 11.9,1,1, 5.315, 10246.158, 409.599, 53002.969 25/05/02,21:18:17,07,09,1, 11.9,1,1, 5.315, 10246.237, 409.575, 53003.037 25/05/02,21:18:17,08,09,1, 11.9,1,1, 5.315, 10246.309, 409.582, 53003.081 25/05/02,21:18:17,09,09,1, 11.9,1,1, 5.315, 10246.405, 409.568, 53003.138 25/05/02,21:18:17,10,09,1, 11.9,1,1, 5.315, 10246.464, 409.561, 53003.101 25/05/02,21:18:17,11,09,1, 11.9,1,1, 5.315, 10246.537, 409.567, 53003.186 25/05/02,21:18:17,12,09,1, 11.9,1,1, 5.315, 10246.607, 409.556, 53003.252 25/05/02,21:18:17,13,09,1, 11.9,1,1, 5.315, 10246.696, 409.562, 53003.330 25/05/02,21:18:17,14,09,1, 11.9,1,1, 5.315, 10246.774, 409.551, 53003.410 25/05/02,21:18:17,15,09,1, 11.9,1,1, 5.315, 10246.832, 409.555, 53003.563 25/05/02,21:18:17,16,09,1, 11.9,1,1, 5.315, 10246.909, 409.538, 53003.478 25/05/02,21:18:17,17,09,1, 11.9,1,1, 5.315, 10247.017, 409.584, 53003.579 25/05/02,21:18:17,18,09,1, 11.9,1,1, 5.315, 10247.077, 409.553, 53003.660 25/05/02,21:18:17,19,09,1, 11.9,1,1, 5.315, 10247.159, 409.572, 53003.644 25/05/02,21:18:18,00,08,1, 12.0,1,1, 5.318, 10247.155, 409.572, 53003.644 25/05/02,21:18:18,01,08,1, 12.0,1,1, 5.318, 10247.290, 409.556, 53003.842 25/05/02,21:18:18,02,08,1, 12.0,1,1, 5.318, 10247.395, 409.580, 53003.897 25/05/02,21:18:18,03,08,1, 12.0,1,1, 5.318, 10247.447, 409.582, 53003.927 25/05/02,21:18:18,04,08,1, 12.0,1,1, 5.318, 10247.540, 409.572, 53003.929 25/05/02,21:18:18,05,08,1, 12.0,1,1, 5.318, 10247.612, 409.588, 53004.045 25/05/02,21:18:18,06,08,1, 12.0,1,1, 5.318, 10247.704, 409.575, 53004.082 25/05/02,21:18:18,07,08,1, 12.0,1,1, 5.318, 10247.779, 409.560, 53004.154 25/05/02,21:18:18,08,08,1, 12.0,1,1, 5.318, 10247.858, 409.549, 53004.141 25/05/02,21:18:18,09,08,1, 12.0,1,1, 5.318, 10247.927, 409.579, 53004.230 25/05/02,21:18:18,10,08,1, 12.0,1,1, 5.318, 10248.015, 409.581, 53004.270 25/05/02,21:18:18,11,08,1, 12.0,1,1, 5.318, 10248.091, 409.573, 53004.331 25/05/02,21:18:18,12,08,1, 12.0,1,1, 5.318, 10248.172, 409.571, 53004.460 25/05/02,21:18:18,13,08,1, 12.0,1,1, 5.318, 10248.268, 409.565, 53004.523 25/05/02,21:18:18,14,08,1, 12.0,1,1, 5.318, 10248.351, 409.552, 53004.529 25/05/02,21:18:18,15,08,1, 12.0,1,1, 5.318, 10248.427, 409.565, 53004.625 25/05/02,21:18:18,16,08,1, 12.0,1,1, 5.318, 10248.500, 409.570, 53004.668 25/05/02,21:18:18,17,08,1, 12.0,1,1, 5.318, 10248.618, 409.573, 53004.697 25/05/02,21:18:18,18,08,1, 12.0,1,1, 5.318, 10248.667, 409.560, 53004.762 25/05/02,21:18:18,19,08,1, 12.0,1,1, 5.318, 10248.741, 409.538, 53004.840 25/05/02,21:18:19,00,08,1, 11.9,1,1, 5.314, 10248.741, 409.538, 53004.840 25/05/02,21:18:19,01,08,1, 11.9,1,1, 5.314, 10248.928, 409.524, 53004.900 25/05/02,21:18:19,02,08,1, 11.9,1,1, 5.314, 10248.985, 409.543, 53004.962 25/05/02,21:18:19,03,08,1, 11.9,1,1, 5.314, 10249.100, 409.517, 53004.967 25/05/02,21:18:19,04,08,1, 11.9,1,1, 5.314, 10249.147, 409.526, 53005.083 25/05/02,21:18:19,05,08,1, 11.9,1,1, 5.314, 10249.254, 409.543, 53005.139 25/05/02,21:18:19,06,08,1, 11.9,1,1, 5.314, 10249.341, 409.523, 53005.125 25/05/02,21:18:19,07,08,1, 11.9,1,1, 5.314, 10249.388, 409.510, 53005.242 25/05/02,21:18:19,08,08,1, 11.9,1,1, 5.314, 10249.499, 409.512, 53005.245 25/05/02,21:18:19,09,08,1, 11.9,1,1, 5.314, 10249.584, 409.507, 53005.265 25/05/02,21:18:19,10,08,1, 11.9,1,1, 5.314, 10249.643, 409.520, 53005.469 25/05/02,21:18:19,11,08,1, 11.9,1,1, 5.314, 10249.731, 409.503, 53005.425 25/05/02,21:18:19,12,08,1, 11.9,1,1, 5.314, 10249.788, 409.540, 53005.548 25/05/02,21:18:19,13,08,1, 11.9,1,1, 5.314, 10249.883, 409.494, 53005.615 25/05/02,21:18:19,14,08,1, 11.9,1,1, 5.314, 10249.990, 409.493, 53005.578 25/05/02,21:18:19,15,08,1, 11.9,1,1, 5.314, 10250.071, 409.488, 53005.680 25/05/02,21:18:19,16,08,1, 11.9,1,1, 5.314, 10250.187, 409.501, 53005.713 25/05/02,21:18:19,17,08,1, 11.9,1,1, 5.314, 10250.230, 409.498, 53005.789 25/05/02,21:18:19,18,08,1, 11.9,1,1, 5.314, 10250.329, 409.481, 53005.898 25/05/02,21:18:19,19,08,1, 11.9,1,1, 5.314, 10250.417, 409.494, 53005.867 25/05/02,21:18:20,00,09,1, 11.9,1,1, 5.317, 10250.410, 409.494, 53005.867 25/05/02,21:18:20,01,09,1, 11.9,1,1, 5.317, 10250.568, 409.468, 53006.036 25/05/02,21:18:20,02,09,1, 11.9,1,1, 5.317, 10250.669, 409.471, 53005.975 25/05/02,21:18:20,03,09,1, 11.9,1,1, 5.317, 10250.741, 409.447, 53006.078 25/05/02,21:18:20,04,09,1, 11.9,1,1, 5.317, 10250.836, 409.470, 53006.220 25/05/02,21:18:20,05,09,1, 11.9,1,1, 5.317, 10250.914, 409.460, 53006.206 25/05/02,21:18:20,06,09,1, 11.9,1,1, 5.317, 10250.997, 409.430, 53006.190 25/05/02,21:18:20,07,09,1, 11.9,1,1, 5.317, 10251.083, 409.429, 53006.229 25/05/02,21:18:20,08,09,1, 11.9,1,1, 5.317, 10251.138, 409.427, 53006.332 25/05/02,21:18:20,09,09,1, 11.9,1,1, 5.317, 10251.237, 409.433, 53006.451 25/05/02,21:18:20,10,09,1, 11.9,1,1, 5.317, 10251.345, 409.421, 53006.546 25/05/02,21:18:20,11,09,1, 11.9,1,1, 5.317, 10251.373, 409.431, 53006.503 25/05/02,21:18:20,12,09,1, 11.9,1,1, 5.317, 10251.463, 409.395, 53006.597 25/05/02,21:18:20,13,09,1, 11.9,1,1, 5.317, 10251.552, 409.407, 53006.632 25/05/02,21:18:20,14,09,1, 11.9,1,1, 5.317, 10251.629, 409.354, 53006.651 25/05/02,21:18:20,15,09,1, 11.9,1,1, 5.317, 10251.731, 409.340, 53006.670 25/05/02,21:18:20,16,09,1, 11.9,1,1, 5.317, 10251.808, 409.341, 53006.683 25/05/02,21:18:20,17,09,1, 11.9,1,1, 5.317, 10251.902, 409.334, 53006.753 25/05/02,21:18:20,18,09,1, 11.9,1,1, 5.317, 10251.993, 409.316, 53006.812 25/05/02,21:18:20,19,09,1, 11.9,1,1, 5.317, 10252.055, 409.287, 53006.819 25/05/02,21:18:21,00,09,1, 11.9,1,1, 5.313, 10252.054, 409.287, 53006.819 25/05/02,21:18:21,01,09,1, 11.9,1,1, 5.313, 10252.243, 409.290, 53006.991 25/05/02,21:18:21,02,09,1, 11.9,1,1, 5.313, 10252.322, 409.288, 53007.035 25/05/02,21:18:21,03,09,1, 11.9,1,1, 5.313, 10252.397, 409.258, 53007.097 25/05/02,21:18:21,04,09,1, 11.9,1,1, 5.313, 10252.499, 409.234, 53007.087 25/05/02,21:18:21,05,09,1, 11.9,1,1, 5.313, 10252.568, 409.227, 53007.120 25/05/02,21:18:21,06,09,1, 11.9,1,1, 5.313, 10252.667, 409.179, 53007.145 25/05/02,21:18:21,07,09,1, 11.9,1,1, 5.313, 10252.725, 409.180, 53007.192 25/05/02,21:18:21,08,09,1, 11.9,1,1, 5.313, 10252.813, 409.168, 53007.310 25/05/02,21:18:21,09,09,1, 11.9,1,1, 5.313, 10252.868, 409.179, 53007.290 25/05/02,21:18:21,10,09,1, 11.9,1,1, 5.313, 10252.956, 409.148, 53007.402 25/05/02,21:18:21,11,09,1, 11.9,1,1, 5.313, 10253.036, 409.100, 53007.397 25/05/02,21:18:21,12,09,1, 11.9,1,1, 5.313, 10253.158, 409.063, 53007.421 25/05/02,21:18:21,13,09,1, 11.9,1,1, 5.313, 10253.204, 409.065, 53007.489 25/05/02,21:18:21,14,09,1, 11.9,1,1, 5.313, 10253.302, 409.041, 53007.598 25/05/02,21:18:21,15,09,1, 11.9,1,1, 5.313, 10253.416, 409.022, 53007.608 25/05/02,21:18:21,16,09,1, 11.9,1,1, 5.313, 10253.457, 409.006, 53007.605 25/05/02,21:18:21,17,09,1, 11.9,1,1, 5.313, 10253.540, 408.970, 53007.676 25/05/02,21:18:21,18,09,1, 11.9,1,1, 5.313, 10253.625, 408.957, 53007.807 25/05/02,21:18:21,19,09,1, 11.9,1,1, 5.313, 10253.716, 408.936, 53007.773 25/05/02,21:18:22,00,08,1, 11.9,1,1, 5.317, 10253.714, 408.936, 53007.773 25/05/02,21:18:22,01,08,1, 11.9,1,1, 5.317, 10253.873, 408.886, 53007.897 25/05/02,21:18:22,02,08,1, 11.9,1,1, 5.317, 10253.933, 408.861, 53007.940 25/05/02,21:18:22,03,08,1, 11.9,1,1, 5.317, 10254.034, 408.845, 53007.949 25/05/02,21:18:22,04,08,1, 11.9,1,1, 5.317, 10254.129, 408.813, 53008.042 25/05/02,21:18:22,05,08,1, 11.9,1,1, 5.317, 10254.206, 408.796, 53007.989 25/05/02,21:18:22,06,08,1, 11.9,1,1, 5.317, 10254.292, 408.783, 53008.027 25/05/02,21:18:22,07,08,1, 11.9,1,1, 5.317, 10254.344, 408.751, 53008.138 25/05/02,21:18:22,08,08,1, 11.9,1,1, 5.317, 10254.425, 408.723, 53008.173 25/05/02,21:18:22,09,08,1, 11.9,1,1, 5.317, 10254.502, 408.693, 53008.182 25/05/02,21:18:22,10,08,1, 11.9,1,1, 5.317, 10254.570, 408.658, 53008.229 25/05/02,21:18:22,11,08,1, 11.9,1,1, 5.317, 10254.684, 408.635, 53008.219 25/05/02,21:18:22,12,08,1, 11.9,1,1, 5.317, 10254.756, 408.585, 53008.246 25/05/02,21:18:22,13,08,1, 11.9,1,1, 5.317, 10254.846, 408.583, 53008.344 25/05/02,21:18:22,14,08,1, 11.9,1,1, 5.317, 10254.924, 408.538, 53008.382 25/05/02,21:18:22,15,08,1, 11.9,1,1, 5.317, 10254.999, 408.487, 53008.438 25/05/02,21:18:22,16,08,1, 11.9,1,1, 5.317, 10255.083, 408.459, 53008.482 25/05/02,21:18:22,17,08,1, 11.9,1,1, 5.317, 10255.171, 408.420, 53008.515 25/05/02,21:18:22,18,08,1, 11.9,1,1, 5.317, 10255.245, 408.387, 53008.564 25/05/02,21:18:22,19,08,1, 11.9,1,1, 5.317, 10255.313, 408.365, 53008.581 25/05/02,21:18:23,00,09,1, 11.9,1,1, 5.316, 10255.308, 408.365, 53008.581 25/05/02,21:18:23,01,09,1, 11.9,1,1, 5.316, 10255.470, 408.303, 53008.610 25/05/02,21:18:23,02,09,1, 11.9,1,1, 5.316, 10255.564, 408.265, 53008.707 25/05/02,21:18:23,03,09,1, 11.9,1,1, 5.316, 10255.639, 408.236, 53008.761 25/05/02,21:18:23,04,09,1, 11.9,1,1, 5.316, 10255.720, 408.211, 53008.787 25/05/02,21:18:23,05,09,1, 11.9,1,1, 5.316, 10255.798, 408.190, 53008.806 25/05/02,21:18:23,06,09,1, 11.9,1,1, 5.316, 10255.870, 408.124, 53008.886 25/05/02,21:18:23,07,09,1, 11.9,1,1, 5.316, 10255.934, 408.130, 53008.939 25/05/02,21:18:23,08,09,1, 11.9,1,1, 5.316, 10256.036, 408.076, 53008.957 25/05/02,21:18:23,09,09,1, 11.9,1,1, 5.316, 10256.105, 408.067, 53008.954 25/05/02,21:18:23,10,09,1, 11.9,1,1, 5.316, 10256.202, 407.998, 53008.977 25/05/02,21:18:23,11,09,1, 11.9,1,1, 5.316, 10256.273, 407.968, 53009.083 25/05/02,21:18:23,12,09,1, 11.9,1,1, 5.316, 10256.316, 407.962, 53009.106 25/05/02,21:18:23,13,09,1, 11.9,1,1, 5.316, 10256.411, 407.899, 53009.048 25/05/02,21:18:23,14,09,1, 11.9,1,1, 5.316, 10256.498, 407.859, 53009.188 25/05/02,21:18:23,15,09,1, 11.9,1,1, 5.316, 10256.568, 407.814, 53009.143 25/05/02,21:18:23,16,09,1, 11.9,1,1, 5.316, 10256.668, 407.766, 53009.245 25/05/02,21:18:23,17,09,1, 11.9,1,1, 5.316, 10256.732, 407.777, 53009.293 25/05/02,21:18:23,18,09,1, 11.9,1,1, 5.316, 10256.839, 407.738, 53009.336 25/05/02,21:18:23,19,09,1, 11.9,1,1, 5.316, 10256.869, 407.670, 53009.320 25/05/02,21:18:24,00,08,1, 11.9,1,1, 5.318, 10256.869, 407.670, 53009.320 25/05/02,21:18:24,01,08,1, 11.9,1,1, 5.318, 10257.014, 407.608, 53009.508 25/05/02,21:18:24,02,08,1, 11.9,1,1, 5.318, 10257.095, 407.581, 53009.449 25/05/02,21:18:24,03,08,1, 11.9,1,1, 5.318, 10257.184, 407.569, 53009.567 25/05/02,21:18:24,04,08,1, 11.9,1,1, 5.318, 10257.249, 407.530, 53009.517 25/05/02,21:18:24,05,08,1, 11.9,1,1, 5.318, 10257.352, 407.474, 53009.612 25/05/02,21:18:24,06,08,1, 11.9,1,1, 5.318, 10257.381, 407.445, 53009.639 25/05/02,21:18:24,07,08,1, 11.9,1,1, 5.318, 10257.496, 407.401, 53009.670 25/05/02,21:18:24,08,08,1, 11.9,1,1, 5.318, 10257.560, 407.365, 53009.727 25/05/02,21:18:24,09,08,1, 11.9,1,1, 5.318, 10257.607, 407.358, 53009.723 25/05/02,21:18:24,10,08,1, 11.9,1,1, 5.318, 10257.725, 407.309, 53009.862 25/05/02,21:18:24,11,08,1, 11.9,1,1, 5.318, 10257.803, 407.272, 53009.798 25/05/02,21:18:24,12,08,1, 11.9,1,1, 5.318, 10257.862, 407.237, 53009.889 25/05/02,21:18:24,13,08,1, 11.9,1,1, 5.318, 10257.957, 407.203, 53009.915 25/05/02,21:18:24,14,08,1, 11.9,1,1, 5.318, 10258.033, 407.173, 53010.009 25/05/02,21:18:24,15,08,1, 11.9,1,1, 5.318, 10258.076, 407.129, 53010.042 25/05/02,21:18:24,16,08,1, 11.9,1,1, 5.318, 10258.157, 407.114, 53010.083 25/05/02,21:18:24,17,08,1, 11.9,1,1, 5.318, 10258.242, 407.084, 53010.152 25/05/02,21:18:24,18,08,1, 11.9,1,1, 5.318, 10258.328, 407.057, 53010.143 25/05/02,21:18:24,19,08,1, 11.9,1,1, 5.318, 10258.370, 407.036, 53010.189 25/05/02,21:18:25,00,08,1, 11.9,1,1, 5.318, 10258.362, 407.036, 53010.189 25/05/02,21:18:25,01,08,1, 11.9,1,1, 5.318, 10258.534, 406.965, 53010.283 25/05/02,21:18:25,02,08,1, 11.9,1,1, 5.318, 10258.579, 406.900, 53010.317 25/05/02,21:18:25,03,08,1, 11.9,1,1, 5.318, 10258.662, 406.885, 53010.441 25/05/02,21:18:25,04,08,1, 11.9,1,1, 5.318, 10258.750, 406.862, 53010.208 25/05/02,21:18:25,05,08,1, 11.9,1,1, 5.318, 10258.758, 406.825, 53010.471 25/05/02,21:18:25,06,08,1, 11.9,1,1, 5.318, 10258.873, 406.778, 53010.584 25/05/02,21:18:25,07,08,1, 11.9,1,1, 5.318, 10258.918, 406.745, 53010.543 25/05/02,21:18:25,08,08,1, 11.9,1,1, 5.318, 10258.987, 406.693, 53010.595 25/05/02,21:18:25,09,08,1, 11.9,1,1, 5.318, 10259.084, 406.697, 53010.707 25/05/02,21:18:25,10,08,1, 11.9,1,1, 5.318, 10259.144, 406.656, 53010.622 25/05/02,21:18:25,11,08,1, 11.9,1,1, 5.318, 10259.194, 406.604, 53010.754 25/05/02,21:18:25,12,08,1, 11.9,1,1, 5.318, 10259.250, 406.586, 53010.733 25/05/02,21:18:25,13,08,1, 11.9,1,1, 5.318, 10259.332, 406.543, 53010.747 25/05/02,21:18:25,14,08,1, 11.9,1,1, 5.318, 10259.400, 406.510, 53010.895 25/05/02,21:18:25,15,08,1, 11.9,1,1, 5.318, 10259.497, 406.486, 53010.837 25/05/02,21:18:25,16,08,1, 11.9,1,1, 5.318, 10259.543, 406.449, 53010.939 25/05/02,21:18:25,17,08,1, 11.9,1,1, 5.318, 10259.601, 406.406, 53010.906 25/05/02,21:18:25,18,08,1, 11.9,1,1, 5.318, 10259.676, 406.357, 53010.928 25/05/02,21:18:25,19,08,1, 11.9,1,1, 5.318, 10259.707, 406.341, 53010.988 25/05/02,21:18:26,00,08,1, 11.8,1,1, 5.315, 10259.706, 406.341, 53010.988 25/05/02,21:18:26,01,08,1, 11.8,1,1, 5.315, 10259.858, 406.258, 53011.126 25/05/02,21:18:26,02,08,1, 11.8,1,1, 5.315, 10259.872, 406.247, 53011.189 25/05/02,21:18:26,03,08,1, 11.8,1,1, 5.315, 10259.960, 406.213, 53011.130 25/05/02,21:18:26,04,08,1, 11.8,1,1, 5.315, 10260.010, 406.148, 53011.204 25/05/02,21:18:26,05,08,1, 11.8,1,1, 5.315, 10260.113, 406.144, 53011.266 25/05/02,21:18:26,06,08,1, 11.8,1,1, 5.315, 10260.161, 406.077, 53011.286 25/05/02,21:18:26,07,08,1, 11.8,1,1, 5.315, 10260.245, 406.052, 53011.296 25/05/02,21:18:26,08,08,1, 11.8,1,1, 5.315, 10260.290, 406.045, 53011.402 25/05/02,21:18:26,09,08,1, 11.8,1,1, 5.315, 10260.375, 406.001, 53011.341 25/05/02,21:18:26,10,08,1, 11.8,1,1, 5.315, 10260.431, 405.962, 53011.476 25/05/02,21:18:26,11,08,1, 11.8,1,1, 5.315, 10260.474, 405.925, 53011.489 25/05/02,21:18:26,12,08,1, 11.8,1,1, 5.315, 10260.548, 405.901, 53011.489 25/05/02,21:18:26,13,08,1, 11.8,1,1, 5.315, 10260.601, 405.839, 53011.571 25/05/02,21:18:26,14,08,1, 11.8,1,1, 5.315, 10260.686, 405.837, 53011.645 25/05/02,21:18:26,15,08,1, 11.8,1,1, 5.315, 10260.762, 405.775, 53011.605 25/05/02,21:18:26,16,08,1, 11.8,1,1, 5.315, 10260.778, 405.746, 53011.694 25/05/02,21:18:26,17,08,1, 11.8,1,1, 5.315, 10260.868, 405.702, 53011.763 25/05/02,21:18:26,18,08,1, 11.8,1,1, 5.315, 10260.919, 405.667, 53011.771 25/05/02,21:18:26,19,08,1, 11.8,1,1, 5.315, 10261.004, 405.646, 53011.808 25/05/02,21:18:27,00,09,1, 12.0,1,1, 5.314, 10260.999, 405.646, 53011.808 25/05/02,21:18:27,01,09,1, 12.0,1,1, 5.314, 10261.160, 405.574, 53011.847 25/05/02,21:18:27,02,09,1, 12.0,1,1, 5.314, 10261.205, 405.549, 53011.910 25/05/02,21:18:27,03,09,1, 12.0,1,1, 5.314, 10261.253, 405.501, 53011.909 25/05/02,21:18:27,04,09,1, 12.0,1,1, 5.314, 10261.294, 405.442, 53011.936 25/05/02,21:18:27,05,09,1, 12.0,1,1, 5.314, 10261.391, 405.417, 53012.019 25/05/02,21:18:27,06,09,1, 12.0,1,1, 5.314, 10261.449, 405.393, 53012.047 25/05/02,21:18:27,07,09,1, 12.0,1,1, 5.314, 10261.518, 405.364, 53012.074 25/05/02,21:18:27,08,09,1, 12.0,1,1, 5.314, 10261.542, 405.312, 53012.133 25/05/02,21:18:27,09,09,1, 12.0,1,1, 5.314, 10261.633, 405.289, 53012.129 25/05/02,21:18:27,10,09,1, 12.0,1,1, 5.314, 10261.688, 405.253, 53012.216 25/05/02,21:18:27,11,09,1, 12.0,1,1, 5.314, 10261.735, 405.191, 53012.183 25/05/02,21:18:27,12,09,1, 12.0,1,1, 5.314, 10261.809, 405.191, 53012.262 25/05/02,21:18:27,13,09,1, 12.0,1,1, 5.314, 10261.864, 405.130, 53012.293 25/05/02,21:18:27,14,09,1, 12.0,1,1, 5.314, 10261.936, 405.094, 53012.314 25/05/02,21:18:27,15,09,1, 12.0,1,1, 5.314, 10261.977, 405.050, 53012.359 25/05/02,21:18:27,16,09,1, 12.0,1,1, 5.314, 10262.029, 405.000, 53012.361 25/05/02,21:18:27,17,09,1, 12.0,1,1, 5.314, 10262.140, 404.969, 53012.404 25/05/02,21:18:27,18,09,1, 12.0,1,1, 5.314, 10262.166, 404.943, 53012.496 25/05/02,21:18:27,19,09,1, 12.0,1,1, 5.314, 10262.194, 404.901, 53012.497 25/05/02,21:18:28,00,09,1, 11.9,1,1, 5.314, 10262.192, 404.901, 53012.497 25/05/02,21:18:28,01,09,1, 11.9,1,1, 5.314, 10262.336, 404.807, 53012.532 25/05/02,21:18:28,02,09,1, 11.9,1,1, 5.314, 10262.397, 404.762, 53012.592 25/05/02,21:18:28,03,09,1, 11.9,1,1, 5.314, 10262.449, 404.721, 53012.650 25/05/02,21:18:28,04,09,1, 11.9,1,1, 5.314, 10262.509, 404.683, 53012.686 25/05/02,21:18:28,05,09,1, 11.9,1,1, 5.314, 10262.565, 404.650, 53012.712 25/05/02,21:18:28,06,09,1, 11.9,1,1, 5.314, 10262.642, 404.628, 53012.735 25/05/02,21:18:28,07,09,1, 11.9,1,1, 5.314, 10262.683, 404.569, 53012.766 25/05/02,21:18:28,08,09,1, 11.9,1,1, 5.314, 10262.738, 404.517, 53012.766 25/05/02,21:18:28,09,09,1, 11.9,1,1, 5.314, 10262.823, 404.469, 53012.847 25/05/02,21:18:28,10,09,1, 11.9,1,1, 5.314, 10262.845, 404.427, 53012.816 25/05/02,21:18:28,11,09,1, 11.9,1,1, 5.314, 10262.901, 404.370, 53012.909 25/05/02,21:18:28,12,09,1, 11.9,1,1, 5.314, 10262.978, 404.363, 53012.950 25/05/02,21:18:28,13,09,1, 11.9,1,1, 5.314, 10263.027, 404.284, 53012.822 25/05/02,21:18:28,14,09,1, 11.9,1,1, 5.314, 10263.068, 404.254, 53012.952 25/05/02,21:18:28,15,09,1, 11.9,1,1, 5.314, 10263.133, 404.197, 53013.006 25/05/02,21:18:28,16,09,1, 11.9,1,1, 5.314, 10263.179, 404.168, 53013.036 25/05/02,21:18:28,17,09,1, 11.9,1,1, 5.314, 10263.254, 404.124, 53013.151 25/05/02,21:18:28,18,09,1, 11.9,1,1, 5.314, 10263.308, 404.057, 53013.104 25/05/02,21:18:28,19,09,1, 11.9,1,1, 5.314, 10263.345, 404.035, 53013.204 25/05/02,21:18:29,00,08,1, 11.9,1,1, 5.313, 10263.344, 404.035, 53013.204 25/05/02,21:18:29,01,08,1, 11.9,1,1, 5.313, 10263.471, 403.937, 53013.235 25/05/02,21:18:29,02,08,1, 11.9,1,1, 5.313, 10263.520, 403.888, 53013.349 25/05/02,21:18:29,03,08,1, 11.9,1,1, 5.313, 10263.561, 403.881, 53013.360 25/05/02,21:18:29,04,08,1, 11.9,1,1, 5.313, 10263.626, 403.825, 53013.409 25/05/02,21:18:29,05,08,1, 11.9,1,1, 5.313, 10263.694, 403.800, 53013.382 25/05/02,21:18:29,06,08,1, 11.9,1,1, 5.313, 10263.745, 403.738, 53013.323 25/05/02,21:18:29,07,08,1, 11.9,1,1, 5.313, 10263.817, 403.696, 53013.476 25/05/02,21:18:29,08,08,1, 11.9,1,1, 5.313, 10263.835, 403.647, 53013.483 25/05/02,21:18:29,09,08,1, 11.9,1,1, 5.313, 10263.896, 403.578, 53013.532 25/05/02,21:18:29,10,08,1, 11.9,1,1, 5.313, 10263.922, 403.536, 53013.503 25/05/02,21:18:29,11,08,1, 11.9,1,1, 5.313, 10263.997, 403.515, 53013.584 25/05/02,21:18:29,12,08,1, 11.9,1,1, 5.313, 10264.060, 403.502, 53013.589 25/05/02,21:18:29,13,08,1, 11.9,1,1, 5.313, 10264.118, 403.427, 53013.627 25/05/02,21:18:29,14,08,1, 11.9,1,1, 5.313, 10264.164, 403.356, 53013.650 25/05/02,21:18:29,15,08,1, 11.9,1,1, 5.313, 10264.231, 403.322, 53013.693 25/05/02,21:18:29,16,08,1, 11.9,1,1, 5.313, 10264.273, 403.281, 53013.714 25/05/02,21:18:29,17,08,1, 11.9,1,1, 5.313, 10264.297, 403.247, 53013.697 25/05/02,21:18:29,18,08,1, 11.9,1,1, 5.313, 10264.393, 403.210, 53013.809 25/05/02,21:18:29,19,08,1, 11.9,1,1, 5.313, 10264.422, 403.132, 53013.770 25/05/02,21:18:30,00,09,1, 11.9,1,1, 5.319, 10264.421, 403.132, 53013.770 25/05/02,21:18:30,01,09,1, 11.9,1,1, 5.319, 10264.522, 403.052, 53013.869 25/05/02,21:18:30,02,09,1, 11.9,1,1, 5.319, 10264.561, 402.997, 53013.920 25/05/02,21:18:30,03,09,1, 11.9,1,1, 5.319, 10264.596, 402.940, 53013.916 25/05/02,21:18:30,04,09,1, 11.9,1,1, 5.319, 10264.698, 402.883, 53013.882 25/05/02,21:18:30,05,09,1, 11.9,1,1, 5.319, 10264.699, 402.864, 53013.969 25/05/02,21:18:30,06,09,1, 11.9,1,1, 5.319, 10264.750, 402.811, 53013.975 25/05/02,21:18:30,07,09,1, 11.9,1,1, 5.319, 10264.783, 402.776, 53014.040 25/05/02,21:18:30,08,09,1, 11.9,1,1, 5.319, 10264.838, 402.686, 53014.057 25/05/02,21:18:30,09,09,1, 11.9,1,1, 5.319, 10264.916, 402.658, 53014.133 25/05/02,21:18:30,10,09,1, 11.9,1,1, 5.319, 10264.943, 402.586, 53014.093 25/05/02,21:18:30,11,09,1, 11.9,1,1, 5.319, 10264.963, 402.550, 53014.191 25/05/02,21:18:30,12,09,1, 11.9,1,1, 5.319, 10265.052, 402.506, 53014.199 25/05/02,21:18:30,13,09,1, 11.9,1,1, 5.319, 10265.091, 402.423, 53014.229 25/05/02,21:18:30,14,09,1, 11.9,1,1, 5.319, 10265.150, 402.379, 53014.260 25/05/02,21:18:30,15,09,1, 11.9,1,1, 5.319, 10265.204, 402.372, 53014.257 25/05/02,21:18:30,16,09,1, 11.9,1,1, 5.319, 10265.222, 402.301, 53014.370 25/05/02,21:18:30,17,09,1, 11.9,1,1, 5.319, 10265.245, 402.261, 53014.336 25/05/02,21:18:30,18,09,1, 11.9,1,1, 5.319, 10265.312, 402.200, 53014.419 25/05/02,21:18:30,19,09,1, 11.9,1,1, 5.319, 10265.370, 402.130, 53014.409 25/05/02,21:18:31,00,09,1, 11.9,1,1, 5.321, 10265.363, 402.130, 53014.409 25/05/02,21:18:31,01,09,1, 11.9,1,1, 5.321, 10265.451, 402.040, 53014.462 25/05/02,21:18:31,02,09,1, 11.9,1,1, 5.321, 10265.495, 402.005, 53014.504 25/05/02,21:18:31,03,09,1, 11.9,1,1, 5.321, 10265.556, 401.953, 53014.484 25/05/02,21:18:31,04,09,1, 11.9,1,1, 5.321, 10265.589, 401.907, 53014.511 25/05/02,21:18:31,05,09,1, 11.9,1,1, 5.321, 10265.637, 401.843, 53014.589 25/05/02,21:18:31,06,09,1, 11.9,1,1, 5.321, 10265.668, 401.799, 53014.596 25/05/02,21:18:31,07,09,1, 11.9,1,1, 5.321, 10265.730, 401.758, 53014.636 25/05/02,21:18:31,08,09,1, 11.9,1,1, 5.321, 10265.772, 401.704, 53014.721 25/05/02,21:18:31,09,09,1, 11.9,1,1, 5.321, 10265.797, 401.614, 53014.716 25/05/02,21:18:31,10,09,1, 11.9,1,1, 5.321, 10265.833, 401.577, 53014.773 25/05/02,21:18:31,11,09,1, 11.9,1,1, 5.321, 10265.901, 401.515, 53014.712 25/05/02,21:18:31,12,09,1, 11.9,1,1, 5.321, 10265.938, 401.470, 53014.771 25/05/02,21:18:31,13,09,1, 11.9,1,1, 5.321, 10266.000, 401.436, 53014.825 25/05/02,21:18:31,14,09,1, 11.9,1,1, 5.321, 10266.048, 401.390, 53014.847 25/05/02,21:18:31,15,09,1, 11.9,1,1, 5.321, 10266.089, 401.326, 53014.874 25/05/02,21:18:31,16,09,1, 11.9,1,1, 5.321, 10266.099, 401.283, 53014.857 25/05/02,21:18:31,17,09,1, 11.9,1,1, 5.321, 10266.145, 401.218, 53014.865 25/05/02,21:18:31,18,09,1, 11.9,1,1, 5.321, 10266.192, 401.173, 53014.932 25/05/02,21:18:31,19,09,1, 11.9,1,1, 5.321, 10266.226, 401.132, 53014.961 25/05/02,21:18:32,00,09,1, 11.9,1,1, 5.320, 10266.223, 401.132, 53014.961 25/05/02,21:18:32,01,09,1, 11.9,1,1, 5.320, 10266.320, 401.008, 53015.066 25/05/02,21:18:32,02,09,1, 11.9,1,1, 5.320, 10266.355, 400.960, 53015.105 25/05/02,21:18:32,03,09,1, 11.9,1,1, 5.320, 10266.401, 400.874, 53015.107 25/05/02,21:18:32,04,09,1, 11.9,1,1, 5.320, 10266.434, 400.835, 53015.166 25/05/02,21:18:32,05,09,1, 11.9,1,1, 5.320, 10266.465, 400.793, 53015.198 25/05/02,21:18:32,06,09,1, 11.9,1,1, 5.320, 10266.514, 400.756, 53015.283 25/05/02,21:18:32,07,09,1, 11.9,1,1, 5.320, 10266.536, 400.693, 53015.278 25/05/02,21:18:32,08,09,1, 11.9,1,1, 5.320, 10266.590, 400.645, 53015.272 25/05/02,21:18:32,09,09,1, 11.9,1,1, 5.320, 10266.627, 400.593, 53015.327 25/05/02,21:18:32,10,09,1, 11.9,1,1, 5.320, 10266.676, 400.526, 53015.317 25/05/02,21:18:32,11,09,1, 11.9,1,1, 5.320, 10266.690, 400.470, 53015.330 25/05/02,21:18:32,12,09,1, 11.9,1,1, 5.320, 10266.753, 400.434, 53015.397 25/05/02,21:18:32,13,09,1, 11.9,1,1, 5.320, 10266.771, 400.364, 53015.421 25/05/02,21:18:32,14,09,1, 11.9,1,1, 5.320, 10266.814, 400.356, 53015.464 25/05/02,21:18:32,15,09,1, 11.9,1,1, 5.320, 10266.871, 400.265, 53015.507 25/05/02,21:18:32,16,09,1, 11.9,1,1, 5.320, 10266.876, 400.208, 53015.564 25/05/02,21:18:32,17,09,1, 11.9,1,1, 5.320, 10266.949, 400.140, 53015.536 25/05/02,21:18:32,18,09,1, 11.9,1,1, 5.320, 10266.957, 400.110, 53015.632 25/05/02,21:18:32,19,09,1, 11.9,1,1, 5.320, 10267.004, 400.052, 53015.583 25/05/02,21:18:33,00,09,1, 11.9,1,1, 5.322, 10266.999, 400.052, 53015.583 25/05/02,21:18:33,01,09,1, 11.9,1,1, 5.322, 10267.103, 399.968, 53015.673 25/05/02,21:18:33,02,09,1, 11.9,1,1, 5.322, 10267.097, 399.916, 53015.659 25/05/02,21:18:33,03,09,1, 11.9,1,1, 5.322, 10267.127, 399.850, 53015.705 25/05/02,21:18:33,04,09,1, 11.9,1,1, 5.322, 10267.167, 399.809, 53015.840 25/05/02,21:18:33,05,09,1, 11.9,1,1, 5.322, 10267.233, 399.760, 53015.778 25/05/02,21:18:33,06,09,1, 11.9,1,1, 5.322, 10267.237, 399.714, 53015.885 25/05/02,21:18:33,07,09,1, 11.9,1,1, 5.322, 10267.282, 399.661, 53015.920 25/05/02,21:18:33,08,09,1, 11.9,1,1, 5.322, 10267.314, 399.609, 53015.886 25/05/02,21:18:33,09,09,1, 11.9,1,1, 5.322, 10267.355, 399.530, 53015.891 25/05/02,21:18:33,10,09,1, 11.9,1,1, 5.322, 10267.384, 399.505, 53016.003 25/05/02,21:18:33,11,09,1, 11.9,1,1, 5.322, 10267.441, 399.478, 53016.018 25/05/02,21:18:33,12,09,1, 11.9,1,1, 5.322, 10267.444, 399.426, 53016.077 25/05/02,21:18:33,13,09,1, 11.9,1,1, 5.322, 10267.511, 399.377, 53016.004 25/05/02,21:18:33,14,09,1, 11.9,1,1, 5.322, 10267.519, 399.330, 53016.147 25/05/02,21:18:33,15,09,1, 11.9,1,1, 5.322, 10267.565, 399.284, 53016.161 25/05/02,21:18:33,16,09,1, 11.9,1,1, 5.322, 10267.564, 399.251, 53016.209 25/05/02,21:18:33,17,09,1, 11.9,1,1, 5.322, 10267.611, 399.185, 53016.196 25/05/02,21:18:33,18,09,1, 11.9,1,1, 5.322, 10267.656, 399.138, 53016.233 25/05/02,21:18:33,19,09,1, 11.9,1,1, 5.322, 10267.670, 399.083, 53016.345 25/05/02,21:18:34,00,09,1, 11.9,1,1, 5.322, 10267.667, 399.083, 53016.345 25/05/02,21:18:34,01,09,1, 11.9,1,1, 5.322, 10267.749, 399.026, 53016.296 25/05/02,21:18:34,02,09,1, 11.9,1,1, 5.322, 10267.767, 398.976, 53016.417 25/05/02,21:18:34,03,09,1, 11.9,1,1, 5.322, 10267.791, 398.906, 53016.360 25/05/02,21:18:34,04,09,1, 11.9,1,1, 5.322, 10267.830, 398.896, 53016.429 25/05/02,21:18:34,05,09,1, 11.9,1,1, 5.322, 10267.845, 398.833, 53016.518 25/05/02,21:18:34,06,09,1, 11.9,1,1, 5.322, 10267.903, 398.795, 53016.498 25/05/02,21:18:34,07,09,1, 11.9,1,1, 5.322, 10267.916, 398.752, 53016.571 25/05/02,21:18:34,08,09,1, 11.9,1,1, 5.322, 10267.962, 398.705, 53016.160 25/05/02,21:18:34,09,09,1, 11.9,1,1, 5.322, 10267.960, 398.697, 53016.690 25/05/02,21:18:34,10,09,1, 11.9,1,1, 5.322, 10267.981, 398.655, 53016.745 25/05/02,21:18:34,11,09,1, 11.9,1,1, 5.322, 10268.033, 398.604, 53016.738 25/05/02,21:18:34,12,09,1, 11.9,1,1, 5.322, 10268.056, 398.580, 53016.731 25/05/02,21:18:34,13,09,1, 11.9,1,1, 5.322, 10268.068, 398.528, 53016.808 25/05/02,21:18:34,14,09,1, 11.9,1,1, 5.322, 10268.105, 398.473, 53016.810 25/05/02,21:18:34,15,09,1, 11.9,1,1, 5.322, 10268.111, 398.453, 53016.872 25/05/02,21:18:34,16,09,1, 11.9,1,1, 5.322, 10268.147, 398.414, 53016.880 25/05/02,21:18:34,17,09,1, 11.9,1,1, 5.322, 10268.184, 398.390, 53016.917 25/05/02,21:18:34,18,09,1, 11.9,1,1, 5.322, 10268.208, 398.339, 53017.001 25/05/02,21:18:34,19,09,1, 11.9,1,1, 5.322, 10268.246, 398.287, 53017.058 25/05/02,21:18:35,00,08,1, 12.0,1,1, 5.319, 10268.242, 398.287, 53017.058 25/05/02,21:18:35,01,08,1, 12.0,1,1, 5.319, 10268.286, 398.216, 53017.057 25/05/02,21:18:35,02,08,1, 12.0,1,1, 5.319, 10268.308, 398.165, 53017.117 25/05/02,21:18:35,03,08,1, 12.0,1,1, 5.319, 10268.322, 398.141, 53017.160 25/05/02,21:18:35,04,08,1, 12.0,1,1, 5.319, 10268.378, 398.108, 53017.176 25/05/02,21:18:35,05,08,1, 12.0,1,1, 5.319, 10268.386, 398.047, 53017.233 25/05/02,21:18:35,06,08,1, 12.0,1,1, 5.319, 10268.417, 398.037, 53017.314 25/05/02,21:18:35,07,08,1, 12.0,1,1, 5.319, 10268.463, 397.987, 53017.300 25/05/02,21:18:35,08,08,1, 12.0,1,1, 5.319, 10268.476, 397.927, 53017.349 25/05/02,21:18:35,09,08,1, 12.0,1,1, 5.319, 10268.506, 397.901, 53017.325 25/05/02,21:18:35,10,08,1, 12.0,1,1, 5.319, 10268.537, 397.839, 53017.456 25/05/02,21:18:35,11,08,1, 12.0,1,1, 5.319, 10268.562, 397.800, 53017.391 25/05/02,21:18:35,12,08,1, 12.0,1,1, 5.319, 10268.573, 397.755, 53017.461 25/05/02,21:18:35,13,08,1, 12.0,1,1, 5.319, 10268.601, 397.717, 53017.519 25/05/02,21:18:35,14,08,1, 12.0,1,1, 5.319, 10268.644, 397.682, 53017.525 25/05/02,21:18:35,15,08,1, 12.0,1,1, 5.319, 10268.635, 397.627, 53017.629 25/05/02,21:18:35,16,08,1, 12.0,1,1, 5.319, 10268.652, 397.617, 53017.603 25/05/02,21:18:35,17,08,1, 12.0,1,1, 5.319, 10268.700, 397.580, 53017.723 25/05/02,21:18:35,18,08,1, 12.0,1,1, 5.319, 10268.733, 397.524, 53017.758 25/05/02,21:18:35,19,08,1, 12.0,1,1, 5.319, 10268.763, 397.473, 53017.670 25/05/02,21:18:36,00,08,1, 12.0,1,1, 5.316, 10268.760, 397.473, 53017.670 25/05/02,21:18:36,01,08,1, 12.0,1,1, 5.316, 10268.790, 397.415, 53017.792 25/05/02,21:18:36,02,08,1, 12.0,1,1, 5.316, 10268.814, 397.358, 53017.879 25/05/02,21:18:36,03,08,1, 12.0,1,1, 5.316, 10268.826, 397.308, 53017.868 25/05/02,21:18:36,04,08,1, 12.0,1,1, 5.316, 10268.859, 397.264, 53017.682 25/05/02,21:18:36,05,08,1, 12.0,1,1, 5.316, 10268.855, 397.236, 53018.008 25/05/02,21:18:36,06,08,1, 12.0,1,1, 5.316, 10268.890, 397.172, 53017.766 25/05/02,21:18:36,07,08,1, 12.0,1,1, 5.316, 10268.886, 397.149, 53018.037 25/05/02,21:18:36,08,08,1, 12.0,1,1, 5.316, 10268.959, 397.119, 53018.055 25/05/02,21:18:36,09,08,1, 12.0,1,1, 5.316, 10268.953, 397.068, 53018.092 25/05/02,21:18:36,10,08,1, 12.0,1,1, 5.316, 10268.961, 397.037, 53018.180 25/05/02,21:18:36,11,08,1, 12.0,1,1, 5.316, 10268.994, 396.997, 53018.136 25/05/02,21:18:36,12,08,1, 12.0,1,1, 5.316, 10269.018, 396.948, 53018.136 25/05/02,21:18:36,13,08,1, 12.0,1,1, 5.316, 10269.032, 396.914, 53018.166 25/05/02,21:18:36,14,08,1, 12.0,1,1, 5.316, 10269.075, 396.884, 53018.312 25/05/02,21:18:36,15,08,1, 12.0,1,1, 5.316, 10269.078, 396.840, 53018.290 25/05/02,21:18:36,16,08,1, 12.0,1,1, 5.316, 10269.105, 396.806, 53018.311 25/05/02,21:18:36,17,08,1, 12.0,1,1, 5.316, 10269.131, 396.752, 53018.291 25/05/02,21:18:36,18,08,1, 12.0,1,1, 5.316, 10269.152, 396.725, 53018.414 25/05/02,21:18:36,19,08,1, 12.0,1,1, 5.316, 10269.165, 396.669, 53018.425 25/05/02,21:18:37,00,09,1, 11.9,1,1, 5.314, 10269.160, 396.669, 53018.425 25/05/02,21:18:37,01,09,1, 11.9,1,1, 5.314, 10269.235, 396.599, 53018.519 25/05/02,21:18:37,02,09,1, 11.9,1,1, 5.314, 10269.274, 396.547, 53018.508 25/05/02,21:18:37,03,09,1, 11.9,1,1, 5.314, 10269.284, 396.523, 53018.576 25/05/02,21:18:37,04,09,1, 11.9,1,1, 5.314, 10269.295, 396.450, 53018.635 25/05/02,21:18:37,05,09,1, 11.9,1,1, 5.314, 10269.325, 396.408, 53018.620 25/05/02,21:18:37,06,09,1, 11.9,1,1, 5.314, 10269.348, 396.374, 53018.668 25/05/02,21:18:37,07,09,1, 11.9,1,1, 5.314, 10269.348, 396.332, 53018.703 25/05/02,21:18:37,08,09,1, 11.9,1,1, 5.314, 10269.393, 396.281, 53018.731 25/05/02,21:18:37,09,09,1, 11.9,1,1, 5.314, 10269.413, 396.260, 53018.778 25/05/02,21:18:37,10,09,1, 11.9,1,1, 5.314, 10269.444, 396.221, 53018.807 25/05/02,21:18:37,11,09,1, 11.9,1,1, 5.314, 10269.471, 396.165, 53018.792 25/05/02,21:18:37,12,09,1, 11.9,1,1, 5.314, 10269.506, 396.147, 53018.835 25/05/02,21:18:37,13,09,1, 11.9,1,1, 5.314, 10269.510, 396.105, 53018.872 25/05/02,21:18:37,14,09,1, 11.9,1,1, 5.314, 10269.548, 396.041, 53018.951 25/05/02,21:18:37,15,09,1, 11.9,1,1, 5.314, 10269.548, 396.000, 53018.915 25/05/02,21:18:37,16,09,1, 11.9,1,1, 5.314, 10269.553, 395.963, 53019.011 25/05/02,21:18:37,17,09,1, 11.9,1,1, 5.314, 10269.631, 395.908, 53018.899 25/05/02,21:18:37,18,09,1, 11.9,1,1, 5.314, 10269.655, 395.859, 53018.998 25/05/02,21:18:37,19,09,1, 11.9,1,1, 5.314, 10269.654, 395.838, 53019.068 25/05/02,21:18:38,00,09,1, 11.9,1,1, 5.320, 10269.653, 395.838, 53019.068 25/05/02,21:18:38,01,09,1, 11.9,1,1, 5.320, 10269.697, 395.764, 53019.119 25/05/02,21:18:38,02,09,1, 11.9,1,1, 5.320, 10269.717, 395.718, 53019.191 25/05/02,21:18:38,03,09,1, 11.9,1,1, 5.320, 10269.755, 395.679, 53019.239 25/05/02,21:18:38,04,09,1, 11.9,1,1, 5.320, 10269.779, 395.650, 53019.253 25/05/02,21:18:38,05,09,1, 11.9,1,1, 5.320, 10269.789, 395.618, 53019.249 25/05/02,21:18:38,06,09,1, 11.9,1,1, 5.320, 10269.834, 395.567, 53019.350 25/05/02,21:18:38,07,09,1, 11.9,1,1, 5.320, 10269.827, 395.534, 53019.353 25/05/02,21:18:38,08,09,1, 11.9,1,1, 5.320, 10269.878, 395.476, 53019.334 25/05/02,21:18:38,09,09,1, 11.9,1,1, 5.320, 10269.882, 395.422, 53019.425 25/05/02,21:18:38,10,09,1, 11.9,1,1, 5.320, 10269.899, 395.394, 53019.377 25/05/02,21:18:38,11,09,1, 11.9,1,1, 5.320, 10269.940, 395.346, 53019.408 25/05/02,21:18:38,12,09,1, 11.9,1,1, 5.320, 10269.959, 395.325, 53019.458 25/05/02,21:18:38,13,09,1, 11.9,1,1, 5.320, 10269.982, 395.244, 53019.526 25/05/02,21:18:38,14,09,1, 11.9,1,1, 5.320, 10269.993, 395.192, 53019.534 25/05/02,21:18:38,15,09,1, 11.9,1,1, 5.320, 10270.029, 395.161, 53019.508 25/05/02,21:18:38,16,09,1, 11.9,1,1, 5.320, 10270.049, 395.115, 53019.589 25/05/02,21:18:38,17,09,1, 11.9,1,1, 5.320, 10270.074, 395.066, 53019.584 25/05/02,21:18:38,18,09,1, 11.9,1,1, 5.320, 10270.108, 395.042, 53019.688 25/05/02,21:18:38,19,09,1, 11.9,1,1, 5.320, 10270.121, 394.972, 53019.720 25/05/02,21:18:39,00,08,1, 12.0,1,1, 5.317, 10270.120, 394.972, 53019.720 25/05/02,21:18:39,01,08,1, 12.0,1,1, 5.317, 10270.168, 394.867, 53019.474 25/05/02,21:18:39,02,08,1, 12.0,1,1, 5.317, 10270.147, 394.827, 53019.859 25/05/02,21:18:39,03,08,1, 12.0,1,1, 5.317, 10270.217, 394.761, 53019.869 25/05/02,21:18:39,04,08,1, 12.0,1,1, 5.317, 10270.241, 394.735, 53019.880 25/05/02,21:18:39,05,08,1, 12.0,1,1, 5.317, 10270.250, 394.670, 53019.852 25/05/02,21:18:39,06,08,1, 12.0,1,1, 5.317, 10270.267, 394.613, 53019.837 25/05/02,21:18:39,07,08,1, 12.0,1,1, 5.317, 10270.307, 394.541, 53019.923 25/05/02,21:18:39,08,08,1, 12.0,1,1, 5.317, 10270.311, 394.499, 53019.895 25/05/02,21:18:39,09,08,1, 12.0,1,1, 5.317, 10270.314, 394.438, 53019.906 25/05/02,21:18:39,10,08,1, 12.0,1,1, 5.317, 10270.324, 394.405, 53020.011 25/05/02,21:18:39,11,08,1, 12.0,1,1, 5.317, 10270.353, 394.323, 53019.914 25/05/02,21:18:39,12,08,1, 12.0,1,1, 5.317, 10270.388, 394.298, 53020.022 25/05/02,21:18:39,13,08,1, 12.0,1,1, 5.317, 10270.421, 394.234, 53020.068 25/05/02,21:18:39,14,08,1, 12.0,1,1, 5.317, 10270.417, 394.191, 53020.022 25/05/02,21:18:39,15,08,1, 12.0,1,1, 5.317, 10270.425, 394.126, 53020.068 25/05/02,21:18:39,16,08,1, 12.0,1,1, 5.317, 10270.453, 394.080, 53020.095 25/05/02,21:18:39,17,08,1, 12.0,1,1, 5.317, 10270.461, 394.014, 53020.113 25/05/02,21:18:39,18,08,1, 12.0,1,1, 5.317, 10270.495, 393.984, 53020.154 25/05/02,21:18:39,19,08,1, 12.0,1,1, 5.317, 10270.469, 393.932, 53020.128 25/05/02,21:18:40,00,08,1, 12.0,1,1, 5.315, 10270.462, 393.932, 53020.128 25/05/02,21:18:40,01,08,1, 12.0,1,1, 5.315, 10270.546, 393.798, 53020.114 25/05/02,21:18:40,02,08,1, 12.0,1,1, 5.315, 10270.507, 393.748, 53020.233 25/05/02,21:18:40,03,08,1, 12.0,1,1, 5.315, 10270.521, 393.709, 53020.293 25/05/02,21:18:40,04,08,1, 12.0,1,1, 5.315, 10270.531, 393.627, 53020.360 25/05/02,21:18:40,05,08,1, 12.0,1,1, 5.315, 10270.523, 393.589, 53020.324 25/05/02,21:18:40,06,08,1, 12.0,1,1, 5.315, 10270.523, 393.533, 53020.366 25/05/02,21:18:40,07,08,1, 12.0,1,1, 5.315, 10270.558, 393.475, 53020.425 25/05/02,21:18:40,08,08,1, 12.0,1,1, 5.315, 10270.550, 393.425, 53020.377 25/05/02,21:18:40,09,08,1, 12.0,1,1, 5.315, 10270.559, 393.362, 53020.411 25/05/02,21:18:40,10,08,1, 12.0,1,1, 5.315, 10270.568, 393.321, 53020.477 25/05/02,21:18:40,11,08,1, 12.0,1,1, 5.315, 10270.569, 393.267, 53020.517 25/05/02,21:18:40,12,08,1, 12.0,1,1, 5.315, 10270.573, 393.195, 53020.504 25/05/02,21:18:40,13,08,1, 12.0,1,1, 5.315, 10270.585, 393.138, 53020.545 25/05/02,21:18:40,14,08,1, 12.0,1,1, 5.315, 10270.571, 393.099, 53020.600 25/05/02,21:18:40,15,08,1, 12.0,1,1, 5.315, 10270.633, 393.063, 53020.638 25/05/02,21:18:40,16,08,1, 12.0,1,1, 5.315, 10270.590, 392.987, 53020.635 25/05/02,21:18:40,17,08,1, 12.0,1,1, 5.315, 10270.571, 392.939, 53020.615 25/05/02,21:18:40,18,08,1, 12.0,1,1, 5.315, 10270.591, 392.864, 53020.656 25/05/02,21:18:40,19,08,1, 12.0,1,1, 5.315, 10270.594, 392.824, 53020.658 25/05/02,21:18:41,00,08,1, 11.9,1,1, 5.310, 10270.587, 392.824, 53020.658 25/05/02,21:18:41,01,08,1, 11.9,1,1, 5.310, 10270.587, 392.695, 53020.710 25/05/02,21:18:41,02,08,1, 11.9,1,1, 5.310, 10270.590, 392.638, 53020.815 25/05/02,21:18:41,03,08,1, 11.9,1,1, 5.310, 10270.586, 392.580, 53020.829 25/05/02,21:18:41,04,08,1, 11.9,1,1, 5.310, 10270.568, 392.513, 53020.833 25/05/02,21:18:41,05,08,1, 11.9,1,1, 5.310, 10270.580, 392.481, 53020.914 25/05/02,21:18:41,06,08,1, 11.9,1,1, 5.310, 10270.580, 392.396, 53020.906 25/05/02,21:18:41,07,08,1, 11.9,1,1, 5.310, 10270.560, 392.355, 53020.925 25/05/02,21:18:41,08,08,1, 11.9,1,1, 5.310, 10270.567, 392.298, 53020.994 25/05/02,21:18:41,09,08,1, 11.9,1,1, 5.310, 10270.553, 392.242, 53020.969 25/05/02,21:18:41,10,08,1, 11.9,1,1, 5.310, 10270.539, 392.192, 53020.985 25/05/02,21:18:41,11,08,1, 11.9,1,1, 5.310, 10270.530, 392.146, 53021.029 25/05/02,21:18:41,12,08,1, 11.9,1,1, 5.310, 10270.536, 392.111, 53021.060 25/05/02,21:18:41,13,08,1, 11.9,1,1, 5.310, 10270.534, 392.076, 53021.114 25/05/02,21:18:41,14,08,1, 11.9,1,1, 5.310, 10270.536, 391.988, 53021.159 25/05/02,21:18:41,15,08,1, 11.9,1,1, 5.310, 10270.548, 391.960, 53021.159 25/05/02,21:18:41,16,08,1, 11.9,1,1, 5.310, 10270.499, 391.903, 53021.160 25/05/02,21:18:41,17,08,1, 11.9,1,1, 5.310, 10270.502, 391.854, 53021.205 25/05/02,21:18:41,18,08,1, 11.9,1,1, 5.310, 10270.509, 391.808, 53021.211 25/05/02,21:18:41,19,08,1, 11.9,1,1, 5.310, 10270.482, 391.786, 53021.315 25/05/02,21:18:42,00,08,1, 11.9,1,1, 5.318, 10270.479, 391.786, 53021.315 25/05/02,21:18:42,01,08,1, 11.9,1,1, 5.318, 10270.489, 391.690, 53021.362 25/05/02,21:18:42,02,08,1, 11.9,1,1, 5.318, 10270.470, 391.666, 53021.342 25/05/02,21:18:42,03,08,1, 11.9,1,1, 5.318, 10270.453, 391.605, 53021.415 25/05/02,21:18:42,04,08,1, 11.9,1,1, 5.318, 10270.466, 391.560, 53021.463 25/05/02,21:18:42,05,08,1, 11.9,1,1, 5.318, 10270.435, 391.513, 53021.398 25/05/02,21:18:42,06,08,1, 11.9,1,1, 5.318, 10270.452, 391.475, 53021.417 25/05/02,21:18:42,07,08,1, 11.9,1,1, 5.318, 10270.442, 391.450, 53021.445 25/05/02,21:18:42,08,08,1, 11.9,1,1, 5.318, 10270.431, 391.404, 53021.502 25/05/02,21:18:42,09,08,1, 11.9,1,1, 5.318, 10270.424, 391.344, 53021.517 25/05/02,21:18:42,10,08,1, 11.9,1,1, 5.318, 10270.423, 391.332, 53021.545 25/05/02,21:18:42,11,08,1, 11.9,1,1, 5.318, 10270.382, 391.245, 53021.547 25/05/02,21:18:42,12,08,1, 11.9,1,1, 5.318, 10270.408, 391.216, 53021.626 25/05/02,21:18:42,13,08,1, 11.9,1,1, 5.318, 10270.391, 391.191, 53021.608 25/05/02,21:18:42,14,08,1, 11.9,1,1, 5.318, 10270.375, 391.146, 53021.784 25/05/02,21:18:42,15,08,1, 11.9,1,1, 5.318, 10270.363, 391.087, 53021.725 25/05/02,21:18:42,16,08,1, 11.9,1,1, 5.318, 10270.369, 391.038, 53021.743 25/05/02,21:18:42,17,08,1, 11.9,1,1, 5.318, 10270.359, 391.021, 53021.741 25/05/02,21:18:42,18,08,1, 11.9,1,1, 5.318, 10270.349, 390.965, 53021.805 25/05/02,21:18:42,19,08,1, 11.9,1,1, 5.318, 10270.345, 390.898, 53021.797 25/05/02,21:18:43,00,08,1, 12.0,1,1, 5.321, 10270.345, 390.898, 53021.797 25/05/02,21:18:43,01,08,1, 12.0,1,1, 5.321, 10270.303, 390.835, 53021.928 25/05/02,21:18:43,02,08,1, 12.0,1,1, 5.321, 10270.275, 390.777, 53021.858 25/05/02,21:18:43,03,08,1, 12.0,1,1, 5.321, 10270.303, 390.737, 53021.939 25/05/02,21:18:43,04,08,1, 12.0,1,1, 5.321, 10270.257, 390.729, 53021.984 25/05/02,21:18:43,05,08,1, 12.0,1,1, 5.321, 10270.286, 390.673, 53022.024 25/05/02,21:18:43,06,08,1, 12.0,1,1, 5.321, 10270.283, 390.636, 53022.035 25/05/02,21:18:43,07,08,1, 12.0,1,1, 5.321, 10270.264, 390.580, 53022.041 25/05/02,21:18:43,08,08,1, 12.0,1,1, 5.321, 10270.224, 390.557, 53022.069 25/05/02,21:18:43,09,08,1, 12.0,1,1, 5.321, 10270.231, 390.501, 53022.135 25/05/02,21:18:43,10,08,1, 12.0,1,1, 5.321, 10270.218, 390.475, 53022.162 25/05/02,21:18:43,11,08,1, 12.0,1,1, 5.321, 10270.207, 390.449, 53022.199 25/05/02,21:18:43,12,08,1, 12.0,1,1, 5.321, 10270.189, 390.388, 53022.216 25/05/02,21:18:43,13,08,1, 12.0,1,1, 5.321, 10270.171, 390.344, 53022.214 25/05/02,21:18:43,14,08,1, 12.0,1,1, 5.321, 10270.169, 390.285, 53022.308 25/05/02,21:18:43,15,08,1, 12.0,1,1, 5.321, 10270.166, 390.239, 53022.317 25/05/02,21:18:43,16,08,1, 12.0,1,1, 5.321, 10270.135, 390.199, 53022.350 25/05/02,21:18:43,17,08,1, 12.0,1,1, 5.321, 10270.149, 390.162, 53022.337 25/05/02,21:18:43,18,08,1, 12.0,1,1, 5.321, 10270.120, 390.133, 53022.429 25/05/02,21:18:43,19,08,1, 12.0,1,1, 5.321, 10270.126, 390.107, 53022.413 25/05/02,21:18:44,00,09,1, 12.0,1,1, 5.315, 10270.120, 390.107, 53022.413 25/05/02,21:18:44,01,09,1, 12.0,1,1, 5.315, 10270.096, 389.968, 53022.498 25/05/02,21:18:44,02,09,1, 12.0,1,1, 5.315, 10270.088, 389.944, 53022.510 25/05/02,21:18:44,03,09,1, 12.0,1,1, 5.315, 10270.073, 389.917, 53022.501 25/05/02,21:18:44,04,09,1, 12.0,1,1, 5.315, 10270.063, 389.852, 53022.554 25/05/02,21:18:44,05,09,1, 12.0,1,1, 5.315, 10270.059, 389.816, 53022.579 25/05/02,21:18:44,06,09,1, 12.0,1,1, 5.315, 10270.041, 389.764, 53022.589 25/05/02,21:18:44,07,09,1, 12.0,1,1, 5.315, 10270.047, 389.722, 53022.573 25/05/02,21:18:44,08,09,1, 12.0,1,1, 5.315, 10270.032, 389.667, 53022.574 25/05/02,21:18:44,09,09,1, 12.0,1,1, 5.315, 10270.002, 389.635, 53022.630 25/05/02,21:18:44,10,09,1, 12.0,1,1, 5.315, 10270.046, 389.579, 53022.787 25/05/02,21:18:44,11,09,1, 12.0,1,1, 5.315, 10269.966, 389.524, 53022.734 25/05/02,21:18:44,12,09,1, 12.0,1,1, 5.315, 10269.969, 389.518, 53022.785 25/05/02,21:18:44,13,09,1, 12.0,1,1, 5.315, 10269.987, 389.433, 53022.772 25/05/02,21:18:44,14,09,1, 12.0,1,1, 5.315, 10269.940, 389.384, 53022.811 25/05/02,21:18:44,15,09,1, 12.0,1,1, 5.315, 10269.956, 389.374, 53022.871 25/05/02,21:18:44,16,09,1, 12.0,1,1, 5.315, 10269.952, 389.318, 53022.838 25/05/02,21:18:44,17,09,1, 12.0,1,1, 5.315, 10269.927, 389.255, 53022.862 25/05/02,21:18:44,18,09,1, 12.0,1,1, 5.315, 10269.942, 389.203, 53022.949 25/05/02,21:18:44,19,09,1, 12.0,1,1, 5.315, 10269.934, 389.173, 53022.905 25/05/02,21:18:45,00,09,1, 11.9,1,1, 5.309, 10269.928, 389.173, 53022.905 25/05/02,21:18:45,01,09,1, 11.9,1,1, 5.309, 10269.938, 389.066, 53022.995 25/05/02,21:18:45,02,09,1, 11.9,1,1, 5.309, 10269.883, 389.035, 53023.031 25/05/02,21:18:45,03,09,1, 11.9,1,1, 5.309, 10269.891, 388.972, 53023.006 25/05/02,21:18:45,04,09,1, 11.9,1,1, 5.309, 10269.885, 388.922, 53023.101 25/05/02,21:18:45,05,09,1, 11.9,1,1, 5.309, 10269.870, 388.885, 53023.122 25/05/02,21:18:45,06,09,1, 11.9,1,1, 5.309, 10269.836, 388.829, 53023.069 25/05/02,21:18:45,07,09,1, 11.9,1,1, 5.309, 10269.856, 388.768, 53023.091 25/05/02,21:18:45,08,09,1, 11.9,1,1, 5.309, 10269.834, 388.734, 53023.126 25/05/02,21:18:45,09,09,1, 11.9,1,1, 5.309, 10269.816, 388.689, 53023.204 25/05/02,21:18:45,10,09,1, 11.9,1,1, 5.309, 10269.805, 388.638, 53023.228 25/05/02,21:18:45,11,09,1, 11.9,1,1, 5.309, 10269.819, 388.566, 53023.242 25/05/02,21:18:45,12,09,1, 11.9,1,1, 5.309, 10269.792, 388.512, 53023.218 25/05/02,21:18:45,13,09,1, 11.9,1,1, 5.309, 10269.800, 388.454, 53023.333 25/05/02,21:18:45,14,09,1, 11.9,1,1, 5.309, 10269.776, 388.423, 53023.332 25/05/02,21:18:45,15,09,1, 11.9,1,1, 5.309, 10269.764, 388.397, 53023.362 25/05/02,21:18:45,16,09,1, 11.9,1,1, 5.309, 10269.721, 388.315, 53023.349 25/05/02,21:18:45,17,09,1, 11.9,1,1, 5.309, 10269.719, 388.271, 53023.424 25/05/02,21:18:45,18,09,1, 11.9,1,1, 5.309, 10269.701, 388.240, 53023.423 25/05/02,21:18:45,19,09,1, 11.9,1,1, 5.309, 10269.700, 388.171, 53023.384 25/05/02,21:18:46,00,07,1, 11.9,1,1, 5.317, 10269.694, 388.171, 53023.384 25/05/02,21:18:46,01,07,1, 11.9,1,1, 5.317, 10269.677, 388.100, 53023.500 25/05/02,21:18:46,02,07,1, 11.9,1,1, 5.317, 10269.667, 388.064, 53023.666 25/05/02,21:18:46,03,07,1, 11.9,1,1, 5.317, 10269.626, 388.035, 53023.519 25/05/02,21:18:46,04,07,1, 11.9,1,1, 5.317, 10269.633, 387.980, 53023.564 25/05/02,21:18:46,05,07,1, 11.9,1,1, 5.317, 10269.617, 387.918, 53023.661 25/05/02,21:18:46,06,07,1, 11.9,1,1, 5.317, 10269.638, 387.855, 53023.596 25/05/02,21:18:46,07,07,1, 11.9,1,1, 5.317, 10269.604, 387.825, 53023.704 25/05/02,21:18:46,08,07,1, 11.9,1,1, 5.317, 10269.612, 387.774, 53023.678 25/05/02,21:18:46,09,07,1, 11.9,1,1, 5.317, 10269.587, 387.773, 53023.732 25/05/02,21:18:46,10,07,1, 11.9,1,1, 5.317, 10269.576, 387.707, 53023.753 25/05/02,21:18:46,11,07,1, 11.9,1,1, 5.317, 10269.550, 387.666, 53023.734 25/05/02,21:18:46,12,07,1, 11.9,1,1, 5.317, 10269.533, 387.612, 53023.789 25/05/02,21:18:46,13,07,1, 11.9,1,1, 5.317, 10269.518, 387.577, 53023.863 25/05/02,21:18:46,14,07,1, 11.9,1,1, 5.317, 10269.497, 387.533, 53023.921 25/05/02,21:18:46,15,07,1, 11.9,1,1, 5.317, 10269.488, 387.500, 53023.998 25/05/02,21:18:46,16,07,1, 11.9,1,1, 5.317, 10269.502, 387.465, 53023.946 25/05/02,21:18:46,17,07,1, 11.9,1,1, 5.317, 10269.473, 387.415, 53023.920 25/05/02,21:18:46,18,07,1, 11.9,1,1, 5.317, 10269.496, 387.378, 53024.008 25/05/02,21:18:46,19,07,1, 11.9,1,1, 5.317, 10269.471, 387.345, 53024.069 25/05/02,21:18:47,00,09,1, 11.9,1,1, 5.317, 10269.469, 387.345, 53024.069 25/05/02,21:18:47,01,09,1, 11.9,1,1, 5.317, 10269.455, 387.244, 53024.138 25/05/02,21:18:47,02,09,1, 11.9,1,1, 5.317, 10269.463, 387.213, 53024.071 25/05/02,21:18:47,03,09,1, 11.9,1,1, 5.317, 10269.452, 387.170, 53024.118 25/05/02,21:18:47,04,09,1, 11.9,1,1, 5.317, 10269.426, 387.110, 53024.178 25/05/02,21:18:47,05,09,1, 11.9,1,1, 5.317, 10269.427, 387.117, 53024.242 25/05/02,21:18:47,06,09,1, 11.9,1,1, 5.317, 10269.406, 387.052, 53024.272 25/05/02,21:18:47,07,09,1, 11.9,1,1, 5.317, 10269.390, 387.024, 53024.234 25/05/02,21:18:47,08,09,1, 11.9,1,1, 5.317, 10269.395, 386.998, 53024.241 25/05/02,21:18:47,09,09,1, 11.9,1,1, 5.317, 10269.356, 386.946, 53024.329 25/05/02,21:18:47,10,09,1, 11.9,1,1, 5.317, 10269.375, 386.897, 53024.332 25/05/02,21:18:47,11,09,1, 11.9,1,1, 5.317, 10269.368, 386.875, 53024.435 25/05/02,21:18:47,12,09,1, 11.9,1,1, 5.317, 10269.364, 386.841, 53024.418 25/05/02,21:18:47,13,09,1, 11.9,1,1, 5.317, 10269.368, 386.790, 53024.490 25/05/02,21:18:47,14,09,1, 11.9,1,1, 5.317, 10269.324, 386.743, 53024.446 25/05/02,21:18:47,15,09,1, 11.9,1,1, 5.317, 10269.320, 386.716, 53024.492 25/05/02,21:18:47,16,09,1, 11.9,1,1, 5.317, 10269.306, 386.653, 53024.550 25/05/02,21:18:47,17,09,1, 11.9,1,1, 5.317, 10269.319, 386.610, 53024.535 25/05/02,21:18:47,18,09,1, 11.9,1,1, 5.317, 10269.274, 386.591, 53024.676 25/05/02,21:18:47,19,09,1, 11.9,1,1, 5.317, 10269.250, 386.541, 53024.638 25/05/02,21:18:48,00,09,1, 12.0,1,1, 5.321, 10269.244, 386.541, 53024.638 25/05/02,21:18:48,01,09,1, 12.0,1,1, 5.321, 10269.246, 386.458, 53024.693 25/05/02,21:18:48,02,09,1, 12.0,1,1, 5.321, 10269.246, 386.417, 53024.705 25/05/02,21:18:48,03,09,1, 12.0,1,1, 5.321, 10269.227, 386.379, 53024.706 25/05/02,21:18:48,04,09,1, 12.0,1,1, 5.321, 10269.200, 386.338, 53024.733 25/05/02,21:18:48,05,09,1, 12.0,1,1, 5.321, 10269.208, 386.317, 53024.860 25/05/02,21:18:48,06,09,1, 12.0,1,1, 5.321, 10269.192, 386.235, 53024.763 25/05/02,21:18:48,07,09,1, 12.0,1,1, 5.321, 10269.200, 386.203, 53024.851 25/05/02,21:18:48,08,09,1, 12.0,1,1, 5.321, 10269.134, 386.185, 53024.788 25/05/02,21:18:48,09,09,1, 12.0,1,1, 5.321, 10269.142, 386.148, 53025.074 25/05/02,21:18:48,10,09,1, 12.0,1,1, 5.321, 10269.153, 386.120, 53025.014 25/05/02,21:18:48,11,09,1, 12.0,1,1, 5.321, 10269.152, 386.071, 53025.013 25/05/02,21:18:48,12,09,1, 12.0,1,1, 5.321, 10269.133, 385.984, 53024.969 25/05/02,21:18:48,13,09,1, 12.0,1,1, 5.321, 10269.121, 385.983, 53025.061 25/05/02,21:18:48,14,09,1, 12.0,1,1, 5.321, 10269.093, 385.940, 53024.998 25/05/02,21:18:48,15,09,1, 12.0,1,1, 5.321, 10269.074, 385.909, 53025.046 25/05/02,21:18:48,16,09,1, 12.0,1,1, 5.321, 10269.070, 385.859, 53025.061 25/05/02,21:18:48,17,09,1, 12.0,1,1, 5.321, 10269.042, 385.849, 53025.155 25/05/02,21:18:48,18,09,1, 12.0,1,1, 5.321, 10269.032, 385.774, 53025.167 25/05/02,21:18:48,19,09,1, 12.0,1,1, 5.321, 10269.050, 385.754, 53025.256 25/05/02,21:18:49,00,09,1, 11.9,1,1, 5.313, 10269.043, 385.754, 53025.256 25/05/02,21:18:49,01,09,1, 11.9,1,1, 5.313, 10269.034, 385.676, 53025.242 25/05/02,21:18:49,02,09,1, 11.9,1,1, 5.313, 10269.013, 385.658, 53025.308 25/05/02,21:18:49,03,09,1, 11.9,1,1, 5.313, 10268.997, 385.624, 53025.367 25/05/02,21:18:49,04,09,1, 11.9,1,1, 5.313, 10269.011, 385.590, 53025.383 25/05/02,21:18:49,05,09,1, 11.9,1,1, 5.313, 10268.982, 385.522, 53025.356 25/05/02,21:18:49,06,09,1, 11.9,1,1, 5.313, 10268.995, 385.492, 53025.440 25/05/02,21:18:49,07,09,1, 11.9,1,1, 5.313, 10268.964, 385.479, 53025.422 25/05/02,21:18:49,08,09,1, 11.9,1,1, 5.313, 10268.992, 385.440, 53025.504 25/05/02,21:18:49,09,09,1, 11.9,1,1, 5.313, 10268.987, 385.425, 53025.528 25/05/02,21:18:49,10,09,1, 11.9,1,1, 5.313, 10269.011, 385.381, 53025.549 25/05/02,21:18:49,11,09,1, 11.9,1,1, 5.313, 10268.973, 385.324, 53025.538 25/05/02,21:18:49,12,09,1, 11.9,1,1, 5.313, 10268.982, 385.300, 53025.615 25/05/02,21:18:49,13,09,1, 11.9,1,1, 5.313, 10268.988, 385.276, 53025.663 25/05/02,21:18:49,14,09,1, 11.9,1,1, 5.313, 10268.970, 385.225, 53025.707 25/05/02,21:18:49,15,09,1, 11.9,1,1, 5.313, 10268.988, 385.218, 53025.658 25/05/02,21:18:49,16,09,1, 11.9,1,1, 5.313, 10269.004, 385.159, 53025.733 25/05/02,21:18:49,17,09,1, 11.9,1,1, 5.313, 10269.016, 385.127, 53025.753 25/05/02,21:18:49,18,09,1, 11.9,1,1, 5.313, 10269.011, 385.094, 53025.820 25/05/02,21:18:49,19,09,1, 11.9,1,1, 5.313, 10269.020, 385.039, 53025.822 25/05/02,21:18:50,00,09,1, 12.0,1,1, 5.314, 10269.018, 385.039, 53025.822 25/05/02,21:18:50,01,09,1, 12.0,1,1, 5.314, 10269.029, 384.989, 53025.868 25/05/02,21:18:50,02,09,1, 12.0,1,1, 5.314, 10269.063, 384.941, 53025.899 25/05/02,21:18:50,03,09,1, 12.0,1,1, 5.314, 10269.058, 384.921, 53025.910 25/05/02,21:18:50,04,09,1, 12.0,1,1, 5.314, 10269.111, 384.845, 53025.947 25/05/02,21:18:50,05,09,1, 12.0,1,1, 5.314, 10269.106, 384.839, 53025.930 25/05/02,21:18:50,06,09,1, 12.0,1,1, 5.314, 10269.113, 384.818, 53026.048 25/05/02,21:18:50,07,09,1, 12.0,1,1, 5.314, 10269.120, 384.778, 53026.080 25/05/02,21:18:50,08,09,1, 12.0,1,1, 5.314, 10269.108, 384.732, 53025.987 25/05/02,21:18:50,09,09,1, 12.0,1,1, 5.314, 10269.142, 384.719, 53026.155 25/05/02,21:18:50,10,09,1, 12.0,1,1, 5.314, 10269.169, 384.664, 53026.060 25/05/02,21:18:50,11,09,1, 12.0,1,1, 5.314, 10269.186, 384.625, 53026.087 25/05/02,21:18:50,12,09,1, 12.0,1,1, 5.314, 10269.200, 384.592, 53026.119 25/05/02,21:18:50,13,09,1, 12.0,1,1, 5.314, 10269.236, 384.568, 53026.209 25/05/02,21:18:50,14,09,1, 12.0,1,1, 5.314, 10269.241, 384.518, 53026.196 25/05/02,21:18:50,15,09,1, 12.0,1,1, 5.314, 10269.281, 384.476, 53026.077 25/05/02,21:18:50,16,09,1, 12.0,1,1, 5.314, 10269.284, 384.447, 53026.173 25/05/02,21:18:50,17,09,1, 12.0,1,1, 5.314, 10269.278, 384.425, 53026.280 25/05/02,21:18:50,18,09,1, 12.0,1,1, 5.314, 10269.325, 384.394, 53026.347 25/05/02,21:18:50,19,09,1, 12.0,1,1, 5.314, 10269.347, 384.367, 53026.288 25/05/02,21:18:51,00,09,1, 11.9,1,1, 5.311, 10269.344, 384.367, 53026.288 25/05/02,21:18:51,01,09,1, 11.9,1,1, 5.311, 10269.394, 384.302, 53026.454 25/05/02,21:18:51,02,09,1, 11.9,1,1, 5.311, 10269.409, 384.235, 53026.405 25/05/02,21:18:51,03,09,1, 11.9,1,1, 5.311, 10269.443, 384.203, 53026.425 25/05/02,21:18:51,04,09,1, 11.9,1,1, 5.311, 10269.449, 384.173, 53026.485 25/05/02,21:18:51,05,09,1, 11.9,1,1, 5.311, 10269.477, 384.122, 53026.422 25/05/02,21:18:51,06,09,1, 11.9,1,1, 5.311, 10269.491, 384.066, 53026.519 25/05/02,21:18:51,07,09,1, 11.9,1,1, 5.311, 10269.537, 384.021, 53026.556 25/05/02,21:18:51,08,09,1, 11.9,1,1, 5.311, 10269.541, 383.982, 53026.513 25/05/02,21:18:51,09,09,1, 11.9,1,1, 5.311, 10269.555, 383.936, 53026.593 25/05/02,21:18:51,10,09,1, 11.9,1,1, 5.311, 10269.618, 383.892, 53026.610 25/05/02,21:18:51,11,09,1, 11.9,1,1, 5.311, 10269.644, 383.855, 53026.667 25/05/02,21:18:51,12,09,1, 11.9,1,1, 5.311, 10269.661, 383.784, 53026.623 25/05/02,21:18:51,13,09,1, 11.9,1,1, 5.311, 10269.707, 383.759, 53026.711 25/05/02,21:18:51,14,09,1, 11.9,1,1, 5.311, 10269.721, 383.705, 53026.649 25/05/02,21:18:51,15,09,1, 11.9,1,1, 5.311, 10269.759, 383.647, 53026.669 25/05/02,21:18:51,16,09,1, 11.9,1,1, 5.311, 10269.765, 383.609, 53026.712 25/05/02,21:18:51,17,09,1, 11.9,1,1, 5.311, 10269.772, 383.557, 53026.711 25/05/02,21:18:51,18,09,1, 11.9,1,1, 5.311, 10269.823, 383.505, 53026.757 25/05/02,21:18:51,19,09,1, 11.9,1,1, 5.311, 10269.848, 383.456, 53026.818 25/05/02,21:18:52,00,08,1, 11.9,1,1, 5.320, 10269.845, 383.456, 53026.818 25/05/02,21:18:52,01,08,1, 11.9,1,1, 5.320, 10269.887, 383.349, 53026.789 25/05/02,21:18:52,02,08,1, 11.9,1,1, 5.320, 10269.896, 383.294, 53026.844 25/05/02,21:18:52,03,08,1, 11.9,1,1, 5.320, 10269.924, 383.258, 53026.828 25/05/02,21:18:52,04,08,1, 11.9,1,1, 5.320, 10269.958, 383.214, 53026.934 25/05/02,21:18:52,05,08,1, 11.9,1,1, 5.320, 10269.965, 383.175, 53026.980 25/05/02,21:18:52,06,08,1, 11.9,1,1, 5.320, 10270.000, 383.138, 53026.823 25/05/02,21:18:52,07,08,1, 11.9,1,1, 5.320, 10270.004, 383.055, 53026.899 25/05/02,21:18:52,08,08,1, 11.9,1,1, 5.320, 10270.030, 383.023, 53027.007 25/05/02,21:18:52,09,08,1, 11.9,1,1, 5.320, 10270.042, 382.984, 53026.943 25/05/02,21:18:52,10,08,1, 11.9,1,1, 5.320, 10270.074, 382.946, 53026.971 25/05/02,21:18:52,11,08,1, 11.9,1,1, 5.320, 10270.094, 382.899, 53026.949 25/05/02,21:18:52,12,08,1, 11.9,1,1, 5.320, 10270.134, 382.853, 53026.986 25/05/02,21:18:52,13,08,1, 11.9,1,1, 5.320, 10270.135, 382.808, 53027.099 25/05/02,21:18:52,14,08,1, 11.9,1,1, 5.320, 10270.163, 382.769, 53027.104 25/05/02,21:18:52,15,08,1, 11.9,1,1, 5.320, 10270.203, 382.713, 53027.064 25/05/02,21:18:52,16,08,1, 11.9,1,1, 5.320, 10270.220, 382.686, 53027.174 25/05/02,21:18:52,17,08,1, 11.9,1,1, 5.320, 10270.223, 382.629, 53027.121 25/05/02,21:18:52,18,08,1, 11.9,1,1, 5.320, 10270.246, 382.606, 53027.100 25/05/02,21:18:52,19,08,1, 11.9,1,1, 5.320, 10270.272, 382.559, 53027.232 25/05/02,21:18:53,00,08,1, 11.9,1,1, 5.315, 10270.270, 382.559, 53027.232 25/05/02,21:18:53,01,08,1, 11.9,1,1, 5.315, 10270.299, 382.481, 53027.266 25/05/02,21:18:53,02,08,1, 11.9,1,1, 5.315, 10270.329, 382.433, 53027.253 25/05/02,21:18:53,03,08,1, 11.9,1,1, 5.315, 10270.339, 382.415, 53027.335 25/05/02,21:18:53,04,08,1, 11.9,1,1, 5.315, 10270.380, 382.377, 53027.390 25/05/02,21:18:53,05,08,1, 11.9,1,1, 5.315, 10270.428, 382.338, 53027.322 25/05/02,21:18:53,06,08,1, 11.9,1,1, 5.315, 10270.418, 382.298, 53027.344 25/05/02,21:18:53,07,08,1, 11.9,1,1, 5.315, 10270.427, 382.260, 53027.377 25/05/02,21:18:53,08,08,1, 11.9,1,1, 5.315, 10270.492, 382.210, 53027.409 25/05/02,21:18:53,09,08,1, 11.9,1,1, 5.315, 10270.487, 382.209, 53027.435 25/05/02,21:18:53,10,08,1, 11.9,1,1, 5.315, 10270.504, 382.127, 53027.459 25/05/02,21:18:53,11,08,1, 11.9,1,1, 5.315, 10270.503, 382.109, 53027.544 25/05/02,21:18:53,12,08,1, 11.9,1,1, 5.315, 10270.523, 382.079, 53027.537 25/05/02,21:18:53,13,08,1, 11.9,1,1, 5.315, 10270.568, 382.031, 53027.594 25/05/02,21:18:53,14,08,1, 11.9,1,1, 5.315, 10270.592, 381.988, 53027.570 25/05/02,21:18:53,15,08,1, 11.9,1,1, 5.315, 10270.608, 381.951, 53027.620 25/05/02,21:18:53,16,08,1, 11.9,1,1, 5.315, 10270.615, 381.937, 53027.624 25/05/02,21:18:53,17,08,1, 11.9,1,1, 5.315, 10270.607, 381.867, 53027.435 25/05/02,21:18:53,18,08,1, 11.9,1,1, 5.315, 10270.677, 381.854, 53027.791 25/05/02,21:18:53,19,08,1, 11.9,1,1, 5.315, 10270.723, 381.798, 53027.671 25/05/02,21:18:54,00,08,1, 11.9,1,1, 5.318, 10270.721, 381.798, 53027.671 25/05/02,21:18:54,01,08,1, 11.9,1,1, 5.318, 10270.728, 381.733, 53027.732 25/05/02,21:18:54,02,08,1, 11.9,1,1, 5.318, 10270.748, 381.697, 53027.823 25/05/02,21:18:54,03,08,1, 11.9,1,1, 5.318, 10270.791, 381.663, 53027.744 25/05/02,21:18:54,04,08,1, 11.9,1,1, 5.318, 10270.780, 381.612, 53027.788 25/05/02,21:18:54,05,08,1, 11.9,1,1, 5.318, 10270.813, 381.590, 53027.864 25/05/02,21:18:54,06,08,1, 11.9,1,1, 5.318, 10270.830, 381.531, 53027.890 25/05/02,21:18:54,07,08,1, 11.9,1,1, 5.318, 10270.868, 381.507, 53027.876 25/05/02,21:18:54,08,08,1, 11.9,1,1, 5.318, 10270.904, 381.458, 53027.921 25/05/02,21:18:54,09,08,1, 11.9,1,1, 5.318, 10270.908, 381.400, 53027.921 25/05/02,21:18:54,10,08,1, 11.9,1,1, 5.318, 10270.918, 381.352, 53027.922 25/05/02,21:18:54,11,08,1, 11.9,1,1, 5.318, 10270.973, 381.346, 53027.958 25/05/02,21:18:54,12,08,1, 11.9,1,1, 5.318, 10270.976, 381.306, 53028.037 25/05/02,21:18:54,13,08,1, 11.9,1,1, 5.318, 10270.994, 381.261, 53027.960 25/05/02,21:18:54,14,08,1, 11.9,1,1, 5.318, 10271.027, 381.229, 53028.029 25/05/02,21:18:54,15,08,1, 11.9,1,1, 5.318, 10271.048, 381.193, 53028.033 25/05/02,21:18:54,16,08,1, 11.9,1,1, 5.318, 10271.044, 381.157, 53028.034 25/05/02,21:18:54,17,08,1, 11.9,1,1, 5.318, 10271.106, 381.112, 53028.095 25/05/02,21:18:54,18,08,1, 11.9,1,1, 5.318, 10271.137, 381.062, 53028.160 25/05/02,21:18:54,19,08,1, 11.9,1,1, 5.318, 10271.144, 381.015, 53028.113 25/05/02,21:18:55,00,08,1, 11.9,1,1, 5.314, 10271.138, 381.015, 53028.113 25/05/02,21:18:55,01,08,1, 11.9,1,1, 5.314, 10271.199, 380.936, 53028.223 25/05/02,21:18:55,02,08,1, 11.9,1,1, 5.314, 10271.232, 380.886, 53028.137 25/05/02,21:18:55,03,08,1, 11.9,1,1, 5.314, 10271.238, 380.861, 53028.202 25/05/02,21:18:55,04,08,1, 11.9,1,1, 5.314, 10271.299, 380.792, 53028.250 25/05/02,21:18:55,05,08,1, 11.9,1,1, 5.314, 10271.307, 380.754, 53028.231 25/05/02,21:18:55,06,08,1, 11.9,1,1, 5.314, 10271.333, 380.719, 53028.271 25/05/02,21:18:55,07,08,1, 11.9,1,1, 5.314, 10271.373, 380.684, 53028.356 25/05/02,21:18:55,08,08,1, 11.9,1,1, 5.314, 10271.414, 380.630, 53028.246 25/05/02,21:18:55,09,08,1, 11.9,1,1, 5.314, 10271.422, 380.607, 53028.371 25/05/02,21:18:55,10,08,1, 11.9,1,1, 5.314, 10271.458, 380.555, 53028.369 25/05/02,21:18:55,11,08,1, 11.9,1,1, 5.314, 10271.484, 380.499, 53028.400 25/05/02,21:18:55,12,08,1, 11.9,1,1, 5.314, 10271.513, 380.464, 53028.355 25/05/02,21:18:55,13,08,1, 11.9,1,1, 5.314, 10271.542, 380.417, 53028.407 25/05/02,21:18:55,14,08,1, 11.9,1,1, 5.314, 10271.578, 380.401, 53028.426 25/05/02,21:18:55,15,08,1, 11.9,1,1, 5.314, 10271.579, 380.318, 53028.460 25/05/02,21:18:55,16,08,1, 11.9,1,1, 5.314, 10271.605, 380.283, 53028.367 25/05/02,21:18:55,17,08,1, 11.9,1,1, 5.314, 10271.655, 380.232, 53028.472 25/05/02,21:18:55,18,08,1, 11.9,1,1, 5.314, 10271.657, 380.167, 53028.467 25/05/02,21:18:55,19,08,1, 11.9,1,1, 5.314, 10271.703, 380.112, 53028.539 25/05/02,21:18:56,00,09,1, 12.0,1,1, 5.316, 10271.697, 380.112, 53028.539 25/05/02,21:18:56,01,09,1, 12.0,1,1, 5.316, 10271.762, 380.032, 53028.495 25/05/02,21:18:56,02,09,1, 12.0,1,1, 5.316, 10271.808, 380.003, 53028.521 25/05/02,21:18:56,03,09,1, 12.0,1,1, 5.316, 10271.812, 379.948, 53028.523 25/05/02,21:18:56,04,09,1, 12.0,1,1, 5.316, 10271.832, 379.924, 53028.627 25/05/02,21:18:56,05,09,1, 12.0,1,1, 5.316, 10271.888, 379.859, 53028.268 25/05/02,21:18:56,06,09,1, 12.0,1,1, 5.316, 10271.865, 379.823, 53028.667 25/05/02,21:18:56,07,09,1, 12.0,1,1, 5.316, 10271.919, 379.792, 53028.675 25/05/02,21:18:56,08,09,1, 12.0,1,1, 5.316, 10271.928, 379.706, 53028.645 25/05/02,21:18:56,09,09,1, 12.0,1,1, 5.316, 10271.976, 379.678, 53028.641 25/05/02,21:18:56,10,09,1, 12.0,1,1, 5.316, 10272.001, 379.642, 53028.588 25/05/02,21:18:56,11,09,1, 12.0,1,1, 5.316, 10272.021, 379.608, 53028.735 25/05/02,21:18:56,12,09,1, 12.0,1,1, 5.316, 10272.047, 379.572, 53028.686 25/05/02,21:18:56,13,09,1, 12.0,1,1, 5.316, 10272.091, 379.494, 53028.718 25/05/02,21:18:56,14,09,1, 12.0,1,1, 5.316, 10272.083, 379.483, 53028.703 25/05/02,21:18:56,15,09,1, 12.0,1,1, 5.316, 10272.123, 379.419, 53028.797 25/05/02,21:18:56,16,09,1, 12.0,1,1, 5.316, 10272.172, 379.367, 53028.775 25/05/02,21:18:56,17,09,1, 12.0,1,1, 5.316, 10272.189, 379.333, 53028.829 25/05/02,21:18:56,18,09,1, 12.0,1,1, 5.316, 10272.243, 379.280, 53028.843 25/05/02,21:18:56,19,09,1, 12.0,1,1, 5.316, 10272.233, 379.250, 53028.816 25/05/02,21:18:57,00,09,1, 11.9,1,1, 5.309, 10272.231, 379.250, 53028.816 25/05/02,21:18:57,01,09,1, 11.9,1,1, 5.309, 10272.319, 379.171, 53028.814 25/05/02,21:18:57,02,09,1, 11.9,1,1, 5.309, 10272.349, 379.123, 53028.988 25/05/02,21:18:57,03,09,1, 11.9,1,1, 5.309, 10272.379, 379.065, 53028.939 25/05/02,21:18:57,04,09,1, 11.9,1,1, 5.309, 10272.388, 379.042, 53029.001 25/05/02,21:18:57,05,09,1, 11.9,1,1, 5.309, 10272.443, 379.023, 53028.963 25/05/02,21:18:57,06,09,1, 11.9,1,1, 5.309, 10272.455, 378.971, 53028.984 25/05/02,21:18:57,07,09,1, 11.9,1,1, 5.309, 10272.507, 378.960, 53028.939 25/05/02,21:18:57,08,09,1, 11.9,1,1, 5.309, 10272.502, 378.890, 53029.040 25/05/02,21:18:57,09,09,1, 11.9,1,1, 5.309, 10272.514, 378.872, 53029.139 25/05/02,21:18:57,10,09,1, 11.9,1,1, 5.309, 10272.592, 378.824, 53029.122 25/05/02,21:18:57,11,09,1, 11.9,1,1, 5.309, 10272.620, 378.801, 53029.073 25/05/02,21:18:57,12,09,1, 11.9,1,1, 5.309, 10272.651, 378.757, 53029.152 25/05/02,21:18:57,13,09,1, 11.9,1,1, 5.309, 10272.702, 378.699, 53029.175 25/05/02,21:18:57,14,09,1, 11.9,1,1, 5.309, 10272.760, 378.694, 53029.267 25/05/02,21:18:57,15,09,1, 11.9,1,1, 5.309, 10272.764, 378.631, 53029.207 25/05/02,21:18:57,16,09,1, 11.9,1,1, 5.309, 10272.816, 378.601, 53029.233 25/05/02,21:18:57,17,09,1, 11.9,1,1, 5.309, 10272.841, 378.576, 53029.280 25/05/02,21:18:57,18,09,1, 11.9,1,1, 5.309, 10272.891, 378.521, 53029.239 25/05/02,21:18:57,19,09,1, 11.9,1,1, 5.309, 10272.920, 378.477, 53029.320 25/05/02,21:18:58,00,09,1, 11.9,1,1, 5.314, 10272.915, 378.477, 53029.320 25/05/02,21:18:58,01,09,1, 11.9,1,1, 5.314, 10272.965, 378.417, 53029.290 25/05/02,21:18:58,02,09,1, 11.9,1,1, 5.314, 10273.056, 378.376, 53029.307 25/05/02,21:18:58,03,09,1, 11.9,1,1, 5.314, 10273.084, 378.351, 53029.293 25/05/02,21:18:58,04,09,1, 11.9,1,1, 5.314, 10273.119, 378.287, 53029.364 25/05/02,21:18:58,05,09,1, 11.9,1,1, 5.314, 10273.172, 378.248, 53029.382 25/05/02,21:18:58,06,09,1, 11.9,1,1, 5.314, 10273.179, 378.236, 53029.423 25/05/02,21:18:58,07,09,1, 11.9,1,1, 5.314, 10273.205, 378.199, 53029.433 25/05/02,21:18:58,08,09,1, 11.9,1,1, 5.314, 10273.261, 378.168, 53029.472 25/05/02,21:18:58,09,09,1, 11.9,1,1, 5.314, 10273.305, 378.122, 53029.474 25/05/02,21:18:58,10,09,1, 11.9,1,1, 5.314, 10273.338, 378.087, 53029.530 25/05/02,21:18:58,11,09,1, 11.9,1,1, 5.314, 10273.381, 378.053, 53029.477 25/05/02,21:18:58,12,09,1, 11.9,1,1, 5.314, 10273.428, 378.006, 53029.560 25/05/02,21:18:58,13,09,1, 11.9,1,1, 5.314, 10273.460, 377.965, 53029.513 25/05/02,21:18:58,14,09,1, 11.9,1,1, 5.314, 10273.515, 377.936, 53029.632 25/05/02,21:18:58,15,09,1, 11.9,1,1, 5.314, 10273.526, 377.882, 53029.578 25/05/02,21:18:58,16,09,1, 11.9,1,1, 5.314, 10273.586, 377.828, 53029.637 25/05/02,21:18:58,17,09,1, 11.9,1,1, 5.314, 10273.617, 377.813, 53029.690 25/05/02,21:18:58,18,09,1, 11.9,1,1, 5.314, 10273.669, 377.752, 53029.745 25/05/02,21:18:58,19,09,1, 11.9,1,1, 5.314, 10273.702, 377.717, 53029.633 25/05/02,21:18:59,00,09,1, 11.9,1,1, 5.317, 10273.700, 377.717, 53029.633 25/05/02,21:18:59,01,09,1, 11.9,1,1, 5.317, 10273.793, 377.643, 53029.764 25/05/02,21:18:59,02,09,1, 11.9,1,1, 5.317, 10273.832, 377.580, 53029.708 25/05/02,21:18:59,03,09,1, 11.9,1,1, 5.317, 10273.862, 377.550, 53029.727 25/05/02,21:18:59,04,09,1, 11.9,1,1, 5.317, 10273.904, 377.498, 53029.874 25/05/02,21:18:59,05,09,1, 11.9,1,1, 5.317, 10273.954, 377.444, 53029.800 25/05/02,21:18:59,06,09,1, 11.9,1,1, 5.317, 10273.993, 377.424, 53029.847 25/05/02,21:18:59,07,09,1, 11.9,1,1, 5.317, 10274.037, 377.361, 53029.760 25/05/02,21:18:59,08,09,1, 11.9,1,1, 5.317, 10274.052, 377.317, 53029.833 25/05/02,21:18:59,09,09,1, 11.9,1,1, 5.317, 10274.060, 377.251, 53029.842 25/05/02,21:18:59,10,09,1, 11.9,1,1, 5.317, 10274.125, 377.216, 53029.846 25/05/02,21:18:59,11,09,1, 11.9,1,1, 5.317, 10274.153, 377.170, 53029.883 25/05/02,21:18:59,12,09,1, 11.9,1,1, 5.317, 10274.180, 377.113, 53029.886 25/05/02,21:18:59,13,09,1, 11.9,1,1, 5.317, 10274.225, 377.082, 53029.901 25/05/02,21:18:59,14,09,1, 11.9,1,1, 5.317, 10274.260, 377.029, 53029.909 25/05/02,21:18:59,15,09,1, 11.9,1,1, 5.317, 10274.271, 376.981, 53029.907 25/05/02,21:18:59,16,09,1, 11.9,1,1, 5.317, 10274.289, 376.938, 53029.973 25/05/02,21:18:59,17,09,1, 11.9,1,1, 5.317, 10274.345, 376.883, 53029.930 25/05/02,21:18:59,18,09,1, 11.9,1,1, 5.317, 10274.387, 376.806, 53029.967 25/05/02,21:18:59,19,09,1, 11.9,1,1, 5.317, 10274.416, 376.775, 53029.980 25/05/02,21:19:00,00,10,1, 12.0,1,1, 5.317, 10274.409, 376.775, 53029.980 25/05/02,21:19:00,01,10,1, 12.0,1,1, 5.317, 10274.474, 376.697, 53030.055 25/05/02,21:19:00,02,10,1, 12.0,1,1, 5.317, 10274.504, 376.652, 53029.989 25/05/02,21:19:00,03,10,1, 12.0,1,1, 5.317, 10274.506, 376.596, 53030.012 25/05/02,21:19:00,04,10,1, 12.0,1,1, 5.317, 10274.527, 376.563, 53030.097 25/05/02,21:19:00,05,10,1, 12.0,1,1, 5.317, 10274.577, 376.516, 53030.026 25/05/02,21:19:00,06,10,1, 12.0,1,1, 5.317, 10274.610, 376.453, 53030.099 25/05/02,21:19:00,07,10,1, 12.0,1,1, 5.317, 10274.656, 376.402, 53030.026 25/05/02,21:19:00,08,10,1, 12.0,1,1, 5.317, 10274.680, 376.381, 53030.137 25/05/02,21:19:00,09,10,1, 12.0,1,1, 5.317, 10274.730, 376.325, 53030.161 25/05/02,21:19:00,10,10,1, 12.0,1,1, 5.317, 10274.762, 376.273, 53030.093 25/05/02,21:19:00,11,10,1, 12.0,1,1, 5.317, 10274.772, 376.232, 53030.136 25/05/02,21:19:00,12,10,1, 12.0,1,1, 5.317, 10274.806, 376.213, 53030.179 25/05/02,21:19:00,13,10,1, 12.0,1,1, 5.317, 10274.851, 376.149, 53030.235 25/05/02,21:19:00,14,10,1, 12.0,1,1, 5.317, 10274.841, 376.116, 53030.152 25/05/02,21:19:00,15,10,1, 12.0,1,1, 5.317, 10274.879, 376.074, 53030.227 25/05/02,21:19:00,16,10,1, 12.0,1,1, 5.317, 10274.931, 376.027, 53030.278 25/05/02,21:19:00,17,10,1, 12.0,1,1, 5.317, 10274.989, 375.989, 53030.278 25/05/02,21:19:00,18,10,1, 12.0,1,1, 5.317, 10274.988, 375.966, 53030.253 25/05/02,21:19:00,19,10,1, 12.0,1,1, 5.317, 10275.013, 375.945, 53030.377 25/05/02,21:19:01,00,09,1, 11.8,1,1, 5.312, 10275.010, 375.945, 53030.377 25/05/02,21:19:01,01,09,1, 11.8,1,1, 5.312, 10275.069, 375.844, 53030.348 25/05/02,21:19:01,02,09,1, 11.8,1,1, 5.312, 10275.139, 375.803, 53030.362 25/05/02,21:19:01,03,09,1, 11.8,1,1, 5.312, 10275.118, 375.761, 53030.387 25/05/02,21:19:01,04,09,1, 11.8,1,1, 5.312, 10275.184, 375.729, 53030.488 25/05/02,21:19:01,05,09,1, 11.8,1,1, 5.312, 10275.211, 375.693, 53030.446 25/05/02,21:19:01,06,09,1, 11.8,1,1, 5.312, 10275.221, 375.630, 53030.456 25/05/02,21:19:01,07,09,1, 11.8,1,1, 5.312, 10275.287, 375.620, 53030.450 25/05/02,21:19:01,08,09,1, 11.8,1,1, 5.312, 10275.311, 375.579, 53030.428 25/05/02,21:19:01,09,09,1, 11.8,1,1, 5.312, 10275.313, 375.533, 53030.478 25/05/02,21:19:01,10,09,1, 11.8,1,1, 5.312, 10275.362, 375.491, 53030.459 25/05/02,21:19:01,11,09,1, 11.8,1,1, 5.312, 10275.419, 375.454, 53030.547 25/05/02,21:19:01,12,09,1, 11.8,1,1, 5.312, 10275.433, 375.413, 53030.582 25/05/02,21:19:01,13,09,1, 11.8,1,1, 5.312, 10275.499, 375.345, 53030.519 25/05/02,21:19:01,14,09,1, 11.8,1,1, 5.312, 10275.509, 375.336, 53030.578 25/05/02,21:19:01,15,09,1, 11.8,1,1, 5.312, 10275.549, 375.301, 53030.623 25/05/02,21:19:01,16,09,1, 11.8,1,1, 5.312, 10275.591, 375.248, 53030.608 25/05/02,21:19:01,17,09,1, 11.8,1,1, 5.312, 10275.621, 375.227, 53030.619 25/05/02,21:19:01,18,09,1, 11.8,1,1, 5.312, 10275.627, 375.158, 53030.597 25/05/02,21:19:01,19,09,1, 11.8,1,1, 5.312, 10275.664, 375.135, 53030.681 25/05/02,21:19:02,00,09,1, 11.9,1,1, 5.310, 10275.661, 375.135, 53030.681 25/05/02,21:19:02,01,09,1, 11.9,1,1, 5.310, 10275.727, 375.057, 53030.708 25/05/02,21:19:02,02,09,1, 11.9,1,1, 5.310, 10275.740, 375.050, 53030.809 25/05/02,21:19:02,03,09,1, 11.9,1,1, 5.310, 10275.809, 374.992, 53030.791 25/05/02,21:19:02,04,09,1, 11.9,1,1, 5.310, 10275.831, 374.936, 53030.808 25/05/02,21:19:02,05,09,1, 11.9,1,1, 5.310, 10275.881, 374.921, 53030.819 25/05/02,21:19:02,06,09,1, 11.9,1,1, 5.310, 10275.896, 374.853, 53030.876 25/05/02,21:19:02,07,09,1, 11.9,1,1, 5.310, 10275.928, 374.819, 53030.782 25/05/02,21:19:02,08,09,1, 11.9,1,1, 5.310, 10275.958, 374.773, 53030.885 25/05/02,21:19:02,09,09,1, 11.9,1,1, 5.310, 10275.985, 374.726, 53030.921 25/05/02,21:19:02,10,09,1, 11.9,1,1, 5.310, 10276.030, 374.694, 53030.911 25/05/02,21:19:02,11,09,1, 11.9,1,1, 5.310, 10276.041, 374.632, 53030.895 25/05/02,21:19:02,12,09,1, 11.9,1,1, 5.310, 10276.099, 374.641, 53030.961 25/05/02,21:19:02,13,09,1, 11.9,1,1, 5.310, 10276.087, 374.559, 53030.969 25/05/02,21:19:02,14,09,1, 11.9,1,1, 5.310, 10276.164, 374.558, 53031.029 25/05/02,21:19:02,15,09,1, 11.9,1,1, 5.310, 10276.170, 374.519, 53031.003 25/05/02,21:19:02,16,09,1, 11.9,1,1, 5.310, 10276.193, 374.479, 53031.041 25/05/02,21:19:02,17,09,1, 11.9,1,1, 5.310, 10276.233, 374.428, 53031.055 25/05/02,21:19:02,18,09,1, 11.9,1,1, 5.310, 10276.275, 374.392, 53031.059 25/05/02,21:19:02,19,09,1, 11.9,1,1, 5.310, 10276.303, 374.354, 53031.124 25/05/02,21:19:03,00,09,1, 11.9,1,1, 5.316, 10276.295, 374.354, 53031.124 25/05/02,21:19:03,01,09,1, 11.9,1,1, 5.316, 10276.358, 374.296, 53031.146 25/05/02,21:19:03,02,09,1, 11.9,1,1, 5.316, 10276.387, 374.238, 53031.162 25/05/02,21:19:03,03,09,1, 11.9,1,1, 5.316, 10276.406, 374.191, 53031.216 25/05/02,21:19:03,04,09,1, 11.9,1,1, 5.316, 10276.457, 374.185, 53031.169 25/05/02,21:19:03,05,09,1, 11.9,1,1, 5.316, 10276.502, 374.146, 53031.219 25/05/02,21:19:03,06,09,1, 11.9,1,1, 5.316, 10276.532, 374.076, 53031.276 25/05/02,21:19:03,07,09,1, 11.9,1,1, 5.316, 10276.550, 374.056, 53031.255 25/05/02,21:19:03,08,09,1, 11.9,1,1, 5.316, 10276.601, 373.981, 53031.238 25/05/02,21:19:03,09,09,1, 11.9,1,1, 5.316, 10276.631, 373.996, 53031.360 25/05/02,21:19:03,10,09,1, 11.9,1,1, 5.316, 10276.661, 373.912, 53031.304 25/05/02,21:19:03,11,09,1, 11.9,1,1, 5.316, 10276.690, 373.890, 53031.398 25/05/02,21:19:03,12,09,1, 11.9,1,1, 5.316, 10276.706, 373.869, 53031.333 25/05/02,21:19:03,13,09,1, 11.9,1,1, 5.316, 10276.765, 373.836, 53031.341 25/05/02,21:19:03,14,09,1, 11.9,1,1, 5.316, 10276.758, 373.779, 53031.416 25/05/02,21:19:03,15,09,1, 11.9,1,1, 5.316, 10276.802, 373.735, 53031.444 25/05/02,21:19:03,16,09,1, 11.9,1,1, 5.316, 10276.846, 373.695, 53031.452 25/05/02,21:19:03,17,09,1, 11.9,1,1, 5.316, 10276.868, 373.679, 53031.456 25/05/02,21:19:03,18,09,1, 11.9,1,1, 5.316, 10276.877, 373.636, 53031.483 25/05/02,21:19:03,19,09,1, 11.9,1,1, 5.316, 10276.923, 373.611, 53031.469 25/05/02,21:19:04,00,10,1, 11.9,1,1, 5.311, 10276.921, 373.611, 53031.469 25/05/02,21:19:04,01,10,1, 11.9,1,1, 5.311, 10276.952, 373.527, 53031.530 25/05/02,21:19:04,02,10,1, 11.9,1,1, 5.311, 10276.982, 373.498, 53031.623 25/05/02,21:19:04,03,10,1, 11.9,1,1, 5.311, 10277.010, 373.448, 53031.598 25/05/02,21:19:04,04,10,1, 11.9,1,1, 5.311, 10277.026, 373.436, 53031.648 25/05/02,21:19:04,05,10,1, 11.9,1,1, 5.311, 10277.071, 373.378, 53031.648 25/05/02,21:19:04,06,10,1, 11.9,1,1, 5.311, 10277.124, 373.349, 53031.720 25/05/02,21:19:04,07,10,1, 11.9,1,1, 5.311, 10277.118, 373.333, 53031.650 25/05/02,21:19:04,08,10,1, 11.9,1,1, 5.311, 10277.150, 373.285, 53031.699 25/05/02,21:19:04,09,10,1, 11.9,1,1, 5.311, 10277.198, 373.221, 53031.668 25/05/02,21:19:04,10,10,1, 11.9,1,1, 5.311, 10277.174, 373.212, 53031.711 25/05/02,21:19:04,11,10,1, 11.9,1,1, 5.311, 10277.225, 373.182, 53031.748 25/05/02,21:19:04,12,10,1, 11.9,1,1, 5.311, 10277.209, 373.150, 53031.803 25/05/02,21:19:04,13,10,1, 11.9,1,1, 5.311, 10277.242, 373.109, 53031.751 25/05/02,21:19:04,14,10,1, 11.9,1,1, 5.311, 10277.278, 373.074, 53031.779 25/05/02,21:19:04,15,10,1, 11.9,1,1, 5.311, 10277.318, 373.039, 53031.845 25/05/02,21:19:04,16,10,1, 11.9,1,1, 5.311, 10277.330, 372.994, 53031.909 25/05/02,21:19:04,17,10,1, 11.9,1,1, 5.311, 10277.350, 372.971, 53031.980 25/05/02,21:19:04,18,10,1, 11.9,1,1, 5.311, 10277.390, 372.915, 53031.875 25/05/02,21:19:04,19,10,1, 11.9,1,1, 5.311, 10277.403, 372.910, 53031.924 25/05/02,21:19:05,00,09,1, 11.9,1,1, 5.318, 10277.396, 372.910, 53031.924 25/05/02,21:19:05,01,09,1, 11.9,1,1, 5.318, 10277.452, 372.851, 53032.063 25/05/02,21:19:05,02,09,1, 11.9,1,1, 5.318, 10277.493, 372.845, 53031.999 25/05/02,21:19:05,03,09,1, 11.9,1,1, 5.318, 10277.536, 372.802, 53032.095 25/05/02,21:19:05,04,09,1, 11.9,1,1, 5.318, 10277.544, 372.765, 53032.010 25/05/02,21:19:05,05,09,1, 11.9,1,1, 5.318, 10277.575, 372.722, 53032.046 25/05/02,21:19:05,06,09,1, 11.9,1,1, 5.318, 10277.605, 372.693, 53032.078 25/05/02,21:19:05,07,09,1, 11.9,1,1, 5.318, 10277.601, 372.652, 53032.099 25/05/02,21:19:05,08,09,1, 11.9,1,1, 5.318, 10277.650, 372.635, 53032.124 25/05/02,21:19:05,09,09,1, 11.9,1,1, 5.318, 10277.665, 372.598, 53032.169 25/05/02,21:19:05,10,09,1, 11.9,1,1, 5.318, 10277.676, 372.545, 53032.242 25/05/02,21:19:05,11,09,1, 11.9,1,1, 5.318, 10277.749, 372.491, 53032.194 25/05/02,21:19:05,12,09,1, 11.9,1,1, 5.318, 10277.747, 372.513, 53032.286 25/05/02,21:19:05,13,09,1, 11.9,1,1, 5.318, 10277.782, 372.438, 53032.255 25/05/02,21:19:05,14,09,1, 11.9,1,1, 5.318, 10277.833, 372.406, 53032.300 25/05/02,21:19:05,15,09,1, 11.9,1,1, 5.318, 10277.835, 372.365, 53032.253 25/05/02,21:19:05,16,09,1, 11.9,1,1, 5.318, 10277.876, 372.354, 53032.277 25/05/02,21:19:05,17,09,1, 11.9,1,1, 5.318, 10277.880, 372.313, 53032.346 25/05/02,21:19:05,18,09,1, 11.9,1,1, 5.318, 10277.919, 372.289, 53032.377 25/05/02,21:19:05,19,09,1, 11.9,1,1, 5.318, 10277.939, 372.252, 53032.406 25/05/02,21:19:06,00,10,1, 11.9,1,1, 5.314, 10277.930, 372.252, 53032.406 25/05/02,21:19:06,01,10,1, 11.9,1,1, 5.314, 10278.014, 372.184, 53032.452 25/05/02,21:19:06,02,10,1, 11.9,1,1, 5.314, 10278.060, 372.156, 53032.447 25/05/02,21:19:06,03,10,1, 11.9,1,1, 5.314, 10278.087, 372.112, 53032.416 25/05/02,21:19:06,04,10,1, 11.9,1,1, 5.314, 10278.105, 372.068, 53032.477 25/05/02,21:19:06,05,10,1, 11.9,1,1, 5.314, 10278.132, 372.045, 53032.547 25/05/02,21:19:06,06,10,1, 11.9,1,1, 5.314, 10278.207, 372.034, 53032.484 25/05/02,21:19:06,07,10,1, 11.9,1,1, 5.314, 10278.195, 371.992, 53032.563 25/05/02,21:19:06,08,10,1, 11.9,1,1, 5.314, 10278.259, 371.941, 53032.560 25/05/02,21:19:06,09,10,1, 11.9,1,1, 5.314, 10278.272, 371.923, 53032.535 25/05/02,21:19:06,10,10,1, 11.9,1,1, 5.314, 10278.317, 371.907, 53032.722 25/05/02,21:19:06,11,10,1, 11.9,1,1, 5.314, 10278.336, 371.851, 53032.669 25/05/02,21:19:06,12,10,1, 11.9,1,1, 5.314, 10278.387, 371.829, 53032.679 25/05/02,21:19:06,13,10,1, 11.9,1,1, 5.314, 10278.398, 371.791, 53032.748 25/05/02,21:19:06,14,10,1, 11.9,1,1, 5.314, 10278.438, 371.760, 53032.665 25/05/02,21:19:06,15,10,1, 11.9,1,1, 5.314, 10278.488, 371.722, 53032.720 25/05/02,21:19:06,16,10,1, 11.9,1,1, 5.314, 10278.504, 371.699, 53032.786 25/05/02,21:19:06,17,10,1, 11.9,1,1, 5.314, 10278.547, 371.655, 53032.750 25/05/02,21:19:06,18,10,1, 11.9,1,1, 5.314, 10278.562, 371.643, 53032.775 25/05/02,21:19:06,19,10,1, 11.9,1,1, 5.314, 10278.606, 371.629, 53032.846 25/05/02,21:19:07,00,09,1, 11.9,1,1, 5.316, 10278.598, 371.629, 53032.846 25/05/02,21:19:07,01,09,1, 11.9,1,1, 5.316, 10278.643, 371.549, 53032.875 25/05/02,21:19:07,02,09,1, 11.9,1,1, 5.316, 10278.676, 371.508, 53032.874 25/05/02,21:19:07,03,09,1, 11.9,1,1, 5.316, 10278.695, 371.489, 53032.962 25/05/02,21:19:07,04,09,1, 11.9,1,1, 5.316, 10278.753, 371.472, 53032.896 25/05/02,21:19:07,05,09,1, 11.9,1,1, 5.316, 10278.758, 371.439, 53032.932 25/05/02,21:19:07,06,09,1, 11.9,1,1, 5.316, 10278.780, 371.380, 53032.960 25/05/02,21:19:07,07,09,1, 11.9,1,1, 5.316, 10278.822, 371.346, 53033.027 25/05/02,21:19:07,08,09,1, 11.9,1,1, 5.316, 10278.845, 371.321, 53032.990 25/05/02,21:19:07,09,09,1, 11.9,1,1, 5.316, 10278.873, 371.312, 53033.051 25/05/02,21:19:07,10,09,1, 11.9,1,1, 5.316, 10278.896, 371.279, 53033.029 25/05/02,21:19:07,11,09,1, 11.9,1,1, 5.316, 10278.945, 371.249, 53033.093 25/05/02,21:19:07,12,09,1, 11.9,1,1, 5.316, 10278.949, 371.199, 53033.119 25/05/02,21:19:07,13,09,1, 11.9,1,1, 5.316, 10278.991, 371.187, 53033.160 25/05/02,21:19:07,14,09,1, 11.9,1,1, 5.316, 10279.030, 371.150, 53033.172 25/05/02,21:19:07,15,09,1, 11.9,1,1, 5.316, 10279.014, 371.112, 53033.177 25/05/02,21:19:07,16,09,1, 11.9,1,1, 5.316, 10279.067, 371.085, 53033.239 25/05/02,21:19:07,17,09,1, 11.9,1,1, 5.316, 10279.100, 371.050, 53033.237 25/05/02,21:19:07,18,09,1, 11.9,1,1, 5.316, 10279.120, 370.998, 53033.267 25/05/02,21:19:07,19,09,1, 11.9,1,1, 5.316, 10279.150, 370.982, 53033.242 25/05/02,21:19:08,00,09,1, 12.0,1,1, 5.317, 10279.149, 370.982, 53033.242 25/05/02,21:19:08,01,09,1, 12.0,1,1, 5.317, 10279.201, 370.904, 53033.295 25/05/02,21:19:08,02,09,1, 12.0,1,1, 5.317, 10279.253, 370.896, 53033.329 25/05/02,21:19:08,03,09,1, 12.0,1,1, 5.317, 10279.269, 370.871, 53033.393 25/05/02,21:19:08,04,09,1, 12.0,1,1, 5.317, 10279.285, 370.817, 53033.402 25/05/02,21:19:08,05,09,1, 12.0,1,1, 5.317, 10279.303, 370.765, 53033.364 25/05/02,21:19:08,06,09,1, 12.0,1,1, 5.317, 10279.339, 370.754, 53033.384 25/05/02,21:19:08,07,09,1, 12.0,1,1, 5.317, 10279.374, 370.709, 53033.373 25/05/02,21:19:08,08,09,1, 12.0,1,1, 5.317, 10279.376, 370.684, 53033.490 25/05/02,21:19:08,09,09,1, 12.0,1,1, 5.317, 10279.437, 370.612, 53033.457 25/05/02,21:19:08,10,09,1, 12.0,1,1, 5.317, 10279.467, 370.591, 53033.527 25/05/02,21:19:08,11,09,1, 12.0,1,1, 5.317, 10279.486, 370.566, 53033.502 25/05/02,21:19:08,12,09,1, 12.0,1,1, 5.317, 10279.496, 370.529, 53033.499 25/05/02,21:19:08,13,09,1, 12.0,1,1, 5.317, 10279.556, 370.518, 53033.566 25/05/02,21:19:08,14,09,1, 12.0,1,1, 5.317, 10279.578, 370.469, 53033.572 25/05/02,21:19:08,15,09,1, 12.0,1,1, 5.317, 10279.612, 370.426, 53033.584 25/05/02,21:19:08,16,09,1, 12.0,1,1, 5.317, 10279.640, 370.381, 53033.570 25/05/02,21:19:08,17,09,1, 12.0,1,1, 5.317, 10279.682, 370.360, 53033.624 25/05/02,21:19:08,18,09,1, 12.0,1,1, 5.317, 10279.707, 370.335, 53033.654 25/05/02,21:19:08,19,09,1, 12.0,1,1, 5.317, 10279.722, 370.296, 53033.623 25/05/02,21:19:09,00,09,1, 11.9,1,1, 5.306, 10279.716, 370.296, 53033.623 25/05/02,21:19:09,01,09,1, 11.9,1,1, 5.306, 10279.798, 370.253, 53033.721 25/05/02,21:19:09,02,09,1, 11.9,1,1, 5.306, 10279.839, 370.224, 53033.590 25/05/02,21:19:09,03,09,1, 11.9,1,1, 5.306, 10279.881, 370.177, 53033.777 25/05/02,21:19:09,04,09,1, 11.9,1,1, 5.306, 10279.875, 370.170, 53033.782 25/05/02,21:19:09,05,09,1, 11.9,1,1, 5.306, 10279.934, 370.134, 53033.809 25/05/02,21:19:09,06,09,1, 11.9,1,1, 5.306, 10279.974, 370.126, 53033.873 25/05/02,21:19:09,07,09,1, 11.9,1,1, 5.306, 10280.003, 370.084, 53033.906 25/05/02,21:19:09,08,09,1, 11.9,1,1, 5.306, 10280.057, 370.079, 53033.811 25/05/02,21:19:09,09,09,1, 11.9,1,1, 5.306, 10280.068, 370.027, 53033.870 25/05/02,21:19:09,10,09,1, 11.9,1,1, 5.306, 10280.140, 369.996, 53033.873 25/05/02,21:19:09,11,09,1, 11.9,1,1, 5.306, 10280.163, 369.990, 53033.936 25/05/02,21:19:09,12,09,1, 11.9,1,1, 5.306, 10280.183, 369.973, 53033.941 25/05/02,21:19:09,13,09,1, 11.9,1,1, 5.306, 10280.216, 369.929, 53033.978 25/05/02,21:19:09,14,09,1, 11.9,1,1, 5.306, 10280.245, 369.934, 53033.961 25/05/02,21:19:09,15,09,1, 11.9,1,1, 5.306, 10280.326, 369.905, 53034.001 25/05/02,21:19:09,16,09,1, 11.9,1,1, 5.306, 10280.312, 369.894, 53034.003 25/05/02,21:19:09,17,09,1, 11.9,1,1, 5.306, 10280.351, 369.855, 53034.045 25/05/02,21:19:09,18,09,1, 11.9,1,1, 5.306, 10280.394, 369.835, 53034.085 25/05/02,21:19:09,19,09,1, 11.9,1,1, 5.306, 10280.427, 369.811, 53034.198 25/05/02,21:19:10,00,10,1, 11.9,1,1, 5.314, 10280.426, 369.811, 53034.198 25/05/02,21:19:10,01,10,1, 11.9,1,1, 5.314, 10280.510, 369.745, 53034.011 25/05/02,21:19:10,02,10,1, 11.9,1,1, 5.314, 10280.500, 369.721, 53034.219 25/05/02,21:19:10,03,10,1, 11.9,1,1, 5.314, 10280.563, 369.687, 53034.054 25/05/02,21:19:10,04,10,1, 11.9,1,1, 5.314, 10280.545, 369.682, 53034.300 25/05/02,21:19:10,05,10,1, 11.9,1,1, 5.314, 10280.595, 369.633, 53034.290 25/05/02,21:19:10,06,10,1, 11.9,1,1, 5.314, 10280.614, 369.604, 53034.295 25/05/02,21:19:10,07,10,1, 11.9,1,1, 5.314, 10280.644, 369.586, 53034.346 25/05/02,21:19:10,08,10,1, 11.9,1,1, 5.314, 10280.698, 369.562, 53034.349 25/05/02,21:19:10,09,10,1, 11.9,1,1, 5.314, 10280.709, 369.528, 53034.395 25/05/02,21:19:10,10,10,1, 11.9,1,1, 5.314, 10280.728, 369.486, 53034.374 25/05/02,21:19:10,11,10,1, 11.9,1,1, 5.314, 10280.785, 369.440, 53034.454 25/05/02,21:19:10,12,10,1, 11.9,1,1, 5.314, 10280.820, 369.442, 53034.458 25/05/02,21:19:10,13,10,1, 11.9,1,1, 5.314, 10280.860, 369.426, 53034.487 25/05/02,21:19:10,14,10,1, 11.9,1,1, 5.314, 10280.891, 369.360, 53034.499 25/05/02,21:19:10,15,10,1, 11.9,1,1, 5.314, 10280.897, 369.342, 53034.463 25/05/02,21:19:10,16,10,1, 11.9,1,1, 5.314, 10280.931, 369.325, 53034.549 25/05/02,21:19:10,17,10,1, 11.9,1,1, 5.314, 10280.961, 369.280, 53034.557 25/05/02,21:19:10,18,10,1, 11.9,1,1, 5.314, 10280.979, 369.264, 53034.610 25/05/02,21:19:10,19,10,1, 11.9,1,1, 5.314, 10281.029, 369.235, 53034.670 25/05/02,21:19:11,00,10,1, 11.9,1,1, 5.314, 10281.026, 369.235, 53034.670 25/05/02,21:19:11,01,10,1, 11.9,1,1, 5.314, 10281.056, 369.170, 53034.618 25/05/02,21:19:11,02,10,1, 11.9,1,1, 5.314, 10281.085, 369.159, 53034.702 25/05/02,21:19:11,03,10,1, 11.9,1,1, 5.314, 10281.118, 369.124, 53034.691 25/05/02,21:19:11,04,10,1, 11.9,1,1, 5.314, 10281.147, 369.072, 53034.716 25/05/02,21:19:11,05,10,1, 11.9,1,1, 5.314, 10281.204, 369.069, 53034.777 25/05/02,21:19:11,06,10,1, 11.9,1,1, 5.314, 10281.227, 369.030, 53034.788 25/05/02,21:19:11,07,10,1, 11.9,1,1, 5.314, 10281.249, 368.993, 53034.602 25/05/02,21:19:11,08,10,1, 11.9,1,1, 5.314, 10281.294, 368.960, 53034.781 25/05/02,21:19:11,09,10,1, 11.9,1,1, 5.314, 10281.321, 368.952, 53034.835 25/05/02,21:19:11,10,10,1, 11.9,1,1, 5.314, 10281.364, 368.938, 53034.846 25/05/02,21:19:11,11,10,1, 11.9,1,1, 5.314, 10281.406, 368.902, 53034.937 25/05/02,21:19:11,12,10,1, 11.9,1,1, 5.314, 10281.407, 368.896, 53034.950 25/05/02,21:19:11,13,10,1, 11.9,1,1, 5.314, 10281.422, 368.883, 53035.156 25/05/02,21:19:11,14,10,1, 11.9,1,1, 5.314, 10281.481, 368.845, 53035.044 25/05/02,21:19:11,15,10,1, 11.9,1,1, 5.314, 10281.541, 368.800, 53034.995 25/05/02,21:19:11,16,10,1, 11.9,1,1, 5.314, 10281.551, 368.806, 53034.997 25/05/02,21:19:11,17,10,1, 11.9,1,1, 5.314, 10281.597, 368.754, 53034.993 25/05/02,21:19:11,18,10,1, 11.9,1,1, 5.314, 10281.647, 368.742, 53035.050 25/05/02,21:19:11,19,10,1, 11.9,1,1, 5.314, 10281.673, 368.726, 53035.069 25/05/02,21:19:12,00,10,1, 11.9,1,1, 5.314, 10281.669, 368.726, 53035.069 25/05/02,21:19:12,01,10,1, 11.9,1,1, 5.314, 10281.739, 368.692, 53035.090 25/05/02,21:19:12,02,10,1, 11.9,1,1, 5.314, 10281.770, 368.652, 53035.132 25/05/02,21:19:12,03,10,1, 11.9,1,1, 5.314, 10281.796, 368.622, 53035.242 25/05/02,21:19:12,04,10,1, 11.9,1,1, 5.314, 10281.850, 368.612, 53035.221 25/05/02,21:19:12,05,10,1, 11.9,1,1, 5.314, 10281.881, 368.575, 53035.191 25/05/02,21:19:12,06,10,1, 11.9,1,1, 5.314, 10281.920, 368.559, 53035.165 25/05/02,21:19:12,07,10,1, 11.9,1,1, 5.314, 10281.961, 368.532, 53035.204 25/05/02,21:19:12,08,10,1, 11.9,1,1, 5.314, 10281.986, 368.501, 53035.198 25/05/02,21:19:12,09,10,1, 11.9,1,1, 5.314, 10282.033, 368.491, 53035.288 25/05/02,21:19:12,10,10,1, 11.9,1,1, 5.314, 10282.078, 368.420, 53035.306 25/05/02,21:19:12,11,10,1, 11.9,1,1, 5.314, 10282.140, 368.415, 53035.308 25/05/02,21:19:12,12,10,1, 11.9,1,1, 5.314, 10282.173, 368.405, 53035.437 25/05/02,21:19:12,13,10,1, 11.9,1,1, 5.314, 10282.205, 368.358, 53035.339 25/05/02,21:19:12,14,10,1, 11.9,1,1, 5.314, 10282.246, 368.367, 53035.379 25/05/02,21:19:12,15,10,1, 11.9,1,1, 5.314, 10282.324, 368.348, 53035.489 25/05/02,21:19:12,16,10,1, 11.9,1,1, 5.314, 10282.342, 368.332, 53035.398 25/05/02,21:19:12,17,10,1, 11.9,1,1, 5.314, 10282.389, 368.294, 53035.487 25/05/02,21:19:12,18,10,1, 11.9,1,1, 5.314, 10282.444, 368.276, 53035.462 25/05/02,21:19:12,19,10,1, 11.9,1,1, 5.314, 10282.486, 368.252, 53035.531 25/05/02,21:19:13,00,09,1, 11.9,1,1, 5.311, 10282.478, 368.252, 53035.531 25/05/02,21:19:13,01,09,1, 11.9,1,1, 5.311, 10282.568, 368.234, 53035.536 25/05/02,21:19:13,02,09,1, 11.9,1,1, 5.311, 10282.615, 368.217, 53035.641 25/05/02,21:19:13,03,09,1, 11.9,1,1, 5.311, 10282.680, 368.186, 53035.642 25/05/02,21:19:13,04,09,1, 11.9,1,1, 5.311, 10282.723, 368.145, 53035.616 25/05/02,21:19:13,05,09,1, 11.9,1,1, 5.311, 10282.770, 368.127, 53035.594 25/05/02,21:19:13,06,09,1, 11.9,1,1, 5.311, 10282.807, 368.117, 53035.693 25/05/02,21:19:13,07,09,1, 11.9,1,1, 5.311, 10282.849, 368.085, 53035.668 25/05/02,21:19:13,08,09,1, 11.9,1,1, 5.311, 10282.901, 368.083, 53035.714 25/05/02,21:19:13,09,09,1, 11.9,1,1, 5.311, 10282.925, 368.041, 53035.743 25/05/02,21:19:13,10,09,1, 11.9,1,1, 5.311, 10282.963, 368.027, 53035.758 25/05/02,21:19:13,11,09,1, 11.9,1,1, 5.311, 10283.020, 368.011, 53035.785 25/05/02,21:19:13,12,09,1, 11.9,1,1, 5.311, 10283.068, 367.986, 53035.830 25/05/02,21:19:13,13,09,1, 11.9,1,1, 5.311, 10283.147, 367.943, 53035.780 25/05/02,21:19:13,14,09,1, 11.9,1,1, 5.311, 10283.154, 367.908, 53035.857 25/05/02,21:19:13,15,09,1, 11.9,1,1, 5.311, 10283.217, 367.886, 53035.846 25/05/02,21:19:13,16,09,1, 11.9,1,1, 5.311, 10283.263, 367.868, 53035.904 25/05/02,21:19:13,17,09,1, 11.9,1,1, 5.311, 10283.318, 367.827, 53035.872 25/05/02,21:19:13,18,09,1, 11.9,1,1, 5.311, 10283.372, 367.807, 53035.917 25/05/02,21:19:13,19,09,1, 11.9,1,1, 5.311, 10283.423, 367.770, 53035.978 25/05/02,21:19:14,00,10,1, 12.0,1,1, 5.315, 10283.421, 367.770, 53035.978 25/05/02,21:19:14,01,10,1, 12.0,1,1, 5.315, 10283.504, 367.721, 53035.982 25/05/02,21:19:14,02,10,1, 12.0,1,1, 5.315, 10283.532, 367.670, 53035.999 25/05/02,21:19:14,03,10,1, 12.0,1,1, 5.315, 10283.604, 367.625, 53036.043 25/05/02,21:19:14,04,10,1, 12.0,1,1, 5.315, 10283.662, 367.567, 53035.914 25/05/02,21:19:14,05,10,1, 12.0,1,1, 5.315, 10283.719, 367.544, 53035.987 25/05/02,21:19:14,06,10,1, 12.0,1,1, 5.315, 10283.752, 367.521, 53036.018 25/05/02,21:19:14,07,10,1, 12.0,1,1, 5.315, 10283.810, 367.484, 53035.997 25/05/02,21:19:14,08,10,1, 12.0,1,1, 5.315, 10283.861, 367.440, 53036.063 25/05/02,21:19:14,09,10,1, 12.0,1,1, 5.315, 10283.911, 367.394, 53036.062 25/05/02,21:19:14,10,10,1, 12.0,1,1, 5.315, 10283.961, 367.369, 53036.058 25/05/02,21:19:14,11,10,1, 12.0,1,1, 5.315, 10284.018, 367.329, 53036.097 25/05/02,21:19:14,12,10,1, 12.0,1,1, 5.315, 10284.075, 367.294, 53036.151 25/05/02,21:19:14,13,10,1, 12.0,1,1, 5.315, 10284.121, 367.279, 53036.169 25/05/02,21:19:14,14,10,1, 12.0,1,1, 5.315, 10284.170, 367.241, 53036.118 25/05/02,21:19:14,15,10,1, 12.0,1,1, 5.315, 10284.210, 367.201, 53036.169 25/05/02,21:19:14,16,10,1, 12.0,1,1, 5.315, 10284.252, 367.157, 53036.172 25/05/02,21:19:14,17,10,1, 12.0,1,1, 5.315, 10284.312, 367.113, 53036.182 25/05/02,21:19:14,18,10,1, 12.0,1,1, 5.315, 10284.381, 367.095, 53036.273 25/05/02,21:19:14,19,10,1, 12.0,1,1, 5.315, 10284.417, 367.071, 53036.158 25/05/02,21:19:15,00,09,1, 11.9,1,1, 5.313, 10284.414, 367.071, 53036.158 25/05/02,21:19:15,01,09,1, 11.9,1,1, 5.313, 10284.500, 366.987, 53036.226 25/05/02,21:19:15,02,09,1, 11.9,1,1, 5.313, 10284.544, 366.947, 53036.257 25/05/02,21:19:15,03,09,1, 11.9,1,1, 5.313, 10284.569, 366.925, 53036.338 25/05/02,21:19:15,04,09,1, 11.9,1,1, 5.313, 10284.609, 366.891, 53036.284 25/05/02,21:19:15,05,09,1, 11.9,1,1, 5.313, 10284.649, 366.866, 53036.529 25/05/02,21:19:15,06,09,1, 11.9,1,1, 5.313, 10284.699, 366.823, 53036.455 25/05/02,21:19:15,07,09,1, 11.9,1,1, 5.313, 10284.729, 366.806, 53036.428 25/05/02,21:19:15,08,09,1, 11.9,1,1, 5.313, 10284.763, 366.791, 53036.411 25/05/02,21:19:15,09,09,1, 11.9,1,1, 5.313, 10284.827, 366.736, 53036.341 25/05/02,21:19:15,10,09,1, 11.9,1,1, 5.313, 10284.858, 366.672, 53036.460 25/05/02,21:19:15,11,09,1, 11.9,1,1, 5.313, 10284.913, 366.673, 53036.422 25/05/02,21:19:15,12,09,1, 11.9,1,1, 5.313, 10284.967, 366.647, 53036.424 25/05/02,21:19:15,13,09,1, 11.9,1,1, 5.313, 10284.988, 366.616, 53036.507 25/05/02,21:19:15,14,09,1, 11.9,1,1, 5.313, 10285.042, 366.581, 53036.564 25/05/02,21:19:15,15,09,1, 11.9,1,1, 5.313, 10285.059, 366.550, 53036.526 25/05/02,21:19:15,16,09,1, 11.9,1,1, 5.313, 10285.112, 366.509, 53036.519 25/05/02,21:19:15,17,09,1, 11.9,1,1, 5.313, 10285.147, 366.484, 53036.537 25/05/02,21:19:15,18,09,1, 11.9,1,1, 5.313, 10285.156, 366.451, 53036.575 25/05/02,21:19:15,19,09,1, 11.9,1,1, 5.313, 10285.224, 366.419, 53036.580 25/05/02,21:19:16,00,09,1, 11.9,1,1, 5.318, 10285.224, 366.419, 53036.580 25/05/02,21:19:16,01,09,1, 11.9,1,1, 5.318, 10285.292, 366.349, 53036.634 25/05/02,21:19:16,02,09,1, 11.9,1,1, 5.318, 10285.343, 366.307, 53036.599 25/05/02,21:19:16,03,09,1, 11.9,1,1, 5.318, 10285.383, 366.289, 53036.609 25/05/02,21:19:16,04,09,1, 11.9,1,1, 5.318, 10285.413, 366.257, 53036.634 25/05/02,21:19:16,05,09,1, 11.9,1,1, 5.318, 10285.443, 366.220, 53036.648 25/05/02,21:19:16,06,09,1, 11.9,1,1, 5.318, 10285.487, 366.191, 53036.702 25/05/02,21:19:16,07,09,1, 11.9,1,1, 5.318, 10285.521, 366.153, 53036.658 25/05/02,21:19:16,08,09,1, 11.9,1,1, 5.318, 10285.536, 366.126, 53036.721 25/05/02,21:19:16,09,09,1, 11.9,1,1, 5.318, 10285.576, 366.093, 53036.762 25/05/02,21:19:16,10,09,1, 11.9,1,1, 5.318, 10285.627, 366.066, 53036.738 25/05/02,21:19:16,11,09,1, 11.9,1,1, 5.318, 10285.640, 366.010, 53036.644 25/05/02,21:19:16,12,09,1, 11.9,1,1, 5.318, 10285.698, 366.006, 53036.832 25/05/02,21:19:16,13,09,1, 11.9,1,1, 5.318, 10285.743, 365.941, 53036.779 25/05/02,21:19:16,14,09,1, 11.9,1,1, 5.318, 10285.802, 365.895, 53036.782 25/05/02,21:19:16,15,09,1, 11.9,1,1, 5.318, 10285.811, 365.915, 53036.816 25/05/02,21:19:16,16,09,1, 11.9,1,1, 5.318, 10285.854, 365.862, 53036.832 25/05/02,21:19:16,17,09,1, 11.9,1,1, 5.318, 10285.874, 365.801, 53036.837 25/05/02,21:19:16,18,09,1, 11.9,1,1, 5.318, 10285.908, 365.787, 53036.865 25/05/02,21:19:16,19,09,1, 11.9,1,1, 5.318, 10285.947, 365.732, 53036.928 25/05/02,21:19:17,00,09,1, 11.9,1,1, 5.316, 10285.941, 365.732, 53036.928 25/05/02,21:19:17,01,09,1, 11.9,1,1, 5.316, 10286.011, 365.695, 53036.928 25/05/02,21:19:17,02,09,1, 11.9,1,1, 5.316, 10286.087, 365.627, 53036.945 25/05/02,21:19:17,03,09,1, 11.9,1,1, 5.316, 10286.113, 365.609, 53036.896 25/05/02,21:19:17,04,09,1, 11.9,1,1, 5.316, 10286.148, 365.550, 53036.997 25/05/02,21:19:17,05,09,1, 11.9,1,1, 5.316, 10286.178, 365.514, 53036.928 25/05/02,21:19:17,06,09,1, 11.9,1,1, 5.316, 10286.206, 365.480, 53036.962 25/05/02,21:19:17,07,09,1, 11.9,1,1, 5.316, 10286.240, 365.457, 53037.002 25/05/02,21:19:17,08,09,1, 11.9,1,1, 5.316, 10286.310, 365.418, 53037.049 25/05/02,21:19:17,09,09,1, 11.9,1,1, 5.316, 10286.357, 365.374, 53036.999 25/05/02,21:19:17,10,09,1, 11.9,1,1, 5.316, 10286.359, 365.336, 53037.009 25/05/02,21:19:17,11,09,1, 11.9,1,1, 5.316, 10286.396, 365.282, 53036.994 25/05/02,21:19:17,12,09,1, 11.9,1,1, 5.316, 10286.435, 365.226, 53037.064 25/05/02,21:19:17,13,09,1, 11.9,1,1, 5.316, 10286.457, 365.197, 53037.040 25/05/02,21:19:17,14,09,1, 11.9,1,1, 5.316, 10286.531, 365.169, 53037.083 25/05/02,21:19:17,15,09,1, 11.9,1,1, 5.316, 10286.559, 365.130, 53037.138 25/05/02,21:19:17,16,09,1, 11.9,1,1, 5.316, 10286.564, 365.073, 53037.110 25/05/02,21:19:17,17,09,1, 11.9,1,1, 5.316, 10286.636, 365.048, 53037.109 25/05/02,21:19:17,18,09,1, 11.9,1,1, 5.316, 10286.667, 364.994, 53037.161 25/05/02,21:19:17,19,09,1, 11.9,1,1, 5.316, 10286.704, 364.977, 53037.205 25/05/02,21:19:18,00,10,1, 11.9,1,1, 5.315, 10286.701, 364.977, 53037.205 25/05/02,21:19:18,01,10,1, 11.9,1,1, 5.315, 10286.807, 364.873, 53037.183 25/05/02,21:19:18,02,10,1, 11.9,1,1, 5.315, 10286.834, 364.857, 53037.212 25/05/02,21:19:18,03,10,1, 11.9,1,1, 5.315, 10286.895, 364.799, 53037.126 25/05/02,21:19:18,04,10,1, 11.9,1,1, 5.315, 10286.926, 364.784, 53037.266 25/05/02,21:19:18,05,10,1, 11.9,1,1, 5.315, 10286.956, 364.715, 53037.166 25/05/02,21:19:18,06,10,1, 11.9,1,1, 5.315, 10286.993, 364.679, 53037.266 25/05/02,21:19:18,07,10,1, 11.9,1,1, 5.315, 10287.035, 364.626, 53037.194 25/05/02,21:19:18,08,10,1, 11.9,1,1, 5.315, 10287.106, 364.596, 53037.332 25/05/02,21:19:18,09,10,1, 11.9,1,1, 5.315, 10287.107, 364.543, 53037.311 25/05/02,21:19:18,10,10,1, 11.9,1,1, 5.315, 10287.189, 364.492, 53037.255 25/05/02,21:19:18,11,10,1, 11.9,1,1, 5.315, 10287.229, 364.451, 53037.315 25/05/02,21:19:18,12,10,1, 11.9,1,1, 5.315, 10287.257, 364.438, 53037.356 25/05/02,21:19:18,13,10,1, 11.9,1,1, 5.315, 10287.296, 364.391, 53037.397 25/05/02,21:19:18,14,10,1, 11.9,1,1, 5.315, 10287.353, 364.327, 53037.339 25/05/02,21:19:18,15,10,1, 11.9,1,1, 5.315, 10287.371, 364.283, 53037.350 25/05/02,21:19:18,16,10,1, 11.9,1,1, 5.315, 10287.438, 364.254, 53037.314 25/05/02,21:19:18,17,10,1, 11.9,1,1, 5.315, 10287.520, 364.195, 53037.184 25/05/02,21:19:18,18,10,1, 11.9,1,1, 5.315, 10287.540, 364.162, 53037.389 25/05/02,21:19:18,19,10,1, 11.9,1,1, 5.315, 10287.581, 364.118, 53037.374 25/05/02,21:19:19,00,10,1, 12.0,1,1, 5.315, 10287.577, 364.118, 53037.374 25/05/02,21:19:19,01,10,1, 12.0,1,1, 5.315, 10287.676, 364.072, 53037.421 25/05/02,21:19:19,02,10,1, 12.0,1,1, 5.315, 10287.677, 364.004, 53037.477 25/05/02,21:19:19,03,10,1, 12.0,1,1, 5.315, 10287.732, 363.988, 53037.498 25/05/02,21:19:19,04,10,1, 12.0,1,1, 5.315, 10287.757, 363.931, 53037.491 25/05/02,21:19:19,05,10,1, 12.0,1,1, 5.315, 10287.827, 363.916, 53037.466 25/05/02,21:19:19,06,10,1, 12.0,1,1, 5.315, 10287.894, 363.867, 53037.516 25/05/02,21:19:19,07,10,1, 12.0,1,1, 5.315, 10287.926, 363.821, 53037.477 25/05/02,21:19:19,08,10,1, 12.0,1,1, 5.315, 10287.949, 363.807, 53037.550 25/05/02,21:19:19,09,10,1, 12.0,1,1, 5.315, 10288.003, 363.776, 53037.512 25/05/02,21:19:19,10,10,1, 12.0,1,1, 5.315, 10288.061, 363.747, 53037.518 25/05/02,21:19:19,11,10,1, 12.0,1,1, 5.315, 10288.105, 363.689, 53037.547 25/05/02,21:19:19,12,10,1, 12.0,1,1, 5.315, 10288.140, 363.650, 53037.559 25/05/02,21:19:19,13,10,1, 12.0,1,1, 5.315, 10288.197, 363.616, 53037.541 25/05/02,21:19:19,14,10,1, 12.0,1,1, 5.315, 10288.232, 363.596, 53037.577 25/05/02,21:19:19,15,10,1, 12.0,1,1, 5.315, 10288.266, 363.564, 53037.628 25/05/02,21:19:19,16,10,1, 12.0,1,1, 5.315, 10288.347, 363.516, 53037.756 25/05/02,21:19:19,17,10,1, 12.0,1,1, 5.315, 10288.408, 363.456, 53037.627 25/05/02,21:19:19,18,10,1, 12.0,1,1, 5.315, 10288.465, 363.431, 53037.613 25/05/02,21:19:19,19,10,1, 12.0,1,1, 5.315, 10288.528, 363.395, 53037.604 25/05/02,21:19:20,00,10,1, 11.9,1,1, 5.309, 10288.520, 363.395, 53037.604 25/05/02,21:19:20,01,10,1, 11.9,1,1, 5.309, 10288.631, 363.294, 53037.600 25/05/02,21:19:20,02,10,1, 11.9,1,1, 5.309, 10288.675, 363.261, 53037.568 25/05/02,21:19:20,03,10,1, 11.9,1,1, 5.309, 10288.740, 363.232, 53037.646 25/05/02,21:19:20,04,10,1, 11.9,1,1, 5.309, 10288.778, 363.192, 53037.662 25/05/02,21:19:20,05,10,1, 11.9,1,1, 5.309, 10288.854, 363.107, 53037.686 25/05/02,21:19:20,06,10,1, 11.9,1,1, 5.309, 10288.920, 363.088, 53037.698 25/05/02,21:19:20,07,10,1, 11.9,1,1, 5.309, 10288.978, 363.040, 53037.628 25/05/02,21:19:20,08,10,1, 11.9,1,1, 5.309, 10289.004, 363.019, 53037.767 25/05/02,21:19:20,09,10,1, 11.9,1,1, 5.309, 10289.099, 362.953, 53037.663 25/05/02,21:19:20,10,10,1, 11.9,1,1, 5.309, 10289.159, 362.917, 53037.704 25/05/02,21:19:20,11,10,1, 11.9,1,1, 5.309, 10289.233, 362.904, 53037.710 25/05/02,21:19:20,12,10,1, 11.9,1,1, 5.309, 10289.286, 362.830, 53037.763 25/05/02,21:19:20,13,10,1, 11.9,1,1, 5.309, 10289.351, 362.772, 53037.728 25/05/02,21:19:20,14,10,1, 11.9,1,1, 5.309, 10289.403, 362.725, 53037.659 25/05/02,21:19:20,15,10,1, 11.9,1,1, 5.309, 10289.490, 362.693, 53037.697 25/05/02,21:19:20,16,10,1, 11.9,1,1, 5.309, 10289.551, 362.644, 53037.720 25/05/02,21:19:20,17,10,1, 11.9,1,1, 5.309, 10289.619, 362.584, 53037.713 25/05/02,21:19:20,18,10,1, 11.9,1,1, 5.309, 10289.667, 362.550, 53037.700 25/05/02,21:19:20,19,10,1, 11.9,1,1, 5.309, 10289.740, 362.495, 53037.750 25/05/02,21:19:21,00,09,1, 11.9,1,1, 5.312, 10289.738, 362.495, 53037.750 25/05/02,21:19:21,01,09,1, 11.9,1,1, 5.312, 10289.886, 362.394, 53037.705 25/05/02,21:19:21,02,09,1, 11.9,1,1, 5.312, 10289.934, 362.356, 53037.741 25/05/02,21:19:21,03,09,1, 11.9,1,1, 5.312, 10289.985, 362.301, 53037.821 25/05/02,21:19:21,04,09,1, 11.9,1,1, 5.312, 10290.075, 362.233, 53037.737 25/05/02,21:19:21,05,09,1, 11.9,1,1, 5.312, 10290.101, 362.210, 53037.820 25/05/02,21:19:21,06,09,1, 11.9,1,1, 5.312, 10290.203, 362.161, 53037.715 25/05/02,21:19:21,07,09,1, 11.9,1,1, 5.312, 10290.246, 362.100, 53037.827 25/05/02,21:19:21,08,09,1, 11.9,1,1, 5.312, 10290.288, 362.081, 53037.827 25/05/02,21:19:21,09,09,1, 11.9,1,1, 5.312, 10290.369, 362.051, 53037.794 25/05/02,21:19:21,10,09,1, 11.9,1,1, 5.312, 10290.449, 361.979, 53037.742 25/05/02,21:19:21,11,09,1, 11.9,1,1, 5.312, 10290.499, 361.927, 53037.785 25/05/02,21:19:21,12,09,1, 11.9,1,1, 5.312, 10290.564, 361.904, 53037.851 25/05/02,21:19:21,13,09,1, 11.9,1,1, 5.312, 10290.631, 361.846, 53037.772 25/05/02,21:19:21,14,09,1, 11.9,1,1, 5.312, 10290.685, 361.785, 53037.817 25/05/02,21:19:21,15,09,1, 11.9,1,1, 5.312, 10290.753, 361.751, 53037.881 25/05/02,21:19:21,16,09,1, 11.9,1,1, 5.312, 10290.788, 361.700, 53037.873 25/05/02,21:19:21,17,09,1, 11.9,1,1, 5.312, 10290.860, 361.646, 53037.797 25/05/02,21:19:21,18,09,1, 11.9,1,1, 5.312, 10290.900, 361.608, 53037.823 25/05/02,21:19:21,19,09,1, 11.9,1,1, 5.312, 10290.973, 361.556, 53037.867 25/05/02,21:19:22,00,09,1, 12.0,1,1, 5.315, 10290.965, 361.556, 53037.867 25/05/02,21:19:22,01,09,1, 12.0,1,1, 5.315, 10291.097, 361.461, 53037.784 25/05/02,21:19:22,02,09,1, 12.0,1,1, 5.315, 10291.149, 361.405, 53037.795 25/05/02,21:19:22,03,09,1, 12.0,1,1, 5.315, 10291.220, 361.350, 53037.802 25/05/02,21:19:22,04,09,1, 12.0,1,1, 5.315, 10291.273, 361.319, 53037.864 25/05/02,21:19:22,05,09,1, 12.0,1,1, 5.315, 10291.335, 361.298, 53037.872 25/05/02,21:19:22,06,09,1, 12.0,1,1, 5.315, 10291.396, 361.210, 53037.828 25/05/02,21:19:22,07,09,1, 12.0,1,1, 5.315, 10291.459, 361.166, 53037.862 25/05/02,21:19:22,08,09,1, 12.0,1,1, 5.315, 10291.539, 361.128, 53037.913 25/05/02,21:19:22,09,09,1, 12.0,1,1, 5.315, 10291.597, 361.085, 53037.926 25/05/02,21:19:22,10,09,1, 12.0,1,1, 5.315, 10291.647, 361.020, 53037.852 25/05/02,21:19:22,11,09,1, 12.0,1,1, 5.315, 10291.744, 361.021, 53037.966 25/05/02,21:19:22,12,09,1, 12.0,1,1, 5.315, 10291.801, 360.957, 53037.890 25/05/02,21:19:22,13,09,1, 12.0,1,1, 5.315, 10291.856, 360.917, 53037.942 25/05/02,21:19:22,14,09,1, 12.0,1,1, 5.315, 10291.914, 360.879, 53037.943 25/05/02,21:19:22,15,09,1, 12.0,1,1, 5.315, 10291.985, 360.842, 53037.962 25/05/02,21:19:22,16,09,1, 12.0,1,1, 5.315, 10292.027, 360.803, 53037.991 25/05/02,21:19:22,17,09,1, 12.0,1,1, 5.315, 10292.117, 360.764, 53037.903 25/05/02,21:19:22,18,09,1, 12.0,1,1, 5.315, 10292.195, 360.738, 53037.866 25/05/02,21:19:22,19,09,1, 12.0,1,1, 5.315, 10292.242, 360.672, 53037.939 25/05/02,21:19:23,00,09,1, 11.9,1,1, 5.308, 10292.242, 360.672, 53037.939 25/05/02,21:19:23,01,09,1, 11.9,1,1, 5.308, 10292.372, 360.591, 53037.977 25/05/02,21:19:23,02,09,1, 11.9,1,1, 5.308, 10292.425, 360.544, 53038.003 25/05/02,21:19:23,03,09,1, 11.9,1,1, 5.308, 10292.475, 360.512, 53038.068 25/05/02,21:19:23,04,09,1, 11.9,1,1, 5.308, 10292.575, 360.472, 53038.033 25/05/02,21:19:23,05,09,1, 11.9,1,1, 5.308, 10292.593, 360.439, 53038.035 25/05/02,21:19:23,06,09,1, 11.9,1,1, 5.308, 10292.692, 360.394, 53038.043 25/05/02,21:19:23,07,09,1, 11.9,1,1, 5.308, 10292.739, 360.335, 53038.039 25/05/02,21:19:23,08,09,1, 11.9,1,1, 5.308, 10292.841, 360.318, 53038.048 25/05/02,21:19:23,09,09,1, 11.9,1,1, 5.308, 10292.878, 360.270, 53038.057 25/05/02,21:19:23,10,09,1, 11.9,1,1, 5.308, 10292.939, 360.238, 53038.139 25/05/02,21:19:23,11,09,1, 11.9,1,1, 5.308, 10292.979, 360.203, 53038.113 25/05/02,21:19:23,12,09,1, 11.9,1,1, 5.308, 10293.061, 360.151, 53038.076 25/05/02,21:19:23,13,09,1, 11.9,1,1, 5.308, 10293.098, 360.115, 53038.166 25/05/02,21:19:23,14,09,1, 11.9,1,1, 5.308, 10293.153, 360.090, 53038.171 25/05/02,21:19:23,15,09,1, 11.9,1,1, 5.308, 10293.224, 360.076, 53038.135 25/05/02,21:19:23,16,09,1, 11.9,1,1, 5.308, 10293.272, 360.013, 53038.153 25/05/02,21:19:23,17,09,1, 11.9,1,1, 5.308, 10293.328, 359.965, 53038.111 25/05/02,21:19:23,18,09,1, 11.9,1,1, 5.308, 10293.391, 359.927, 53038.129 25/05/02,21:19:23,19,09,1, 11.9,1,1, 5.308, 10293.445, 359.899, 53038.141 25/05/02,21:19:24,00,09,1, 12.0,1,1, 5.313, 10293.443, 359.899, 53038.141 25/05/02,21:19:24,01,09,1, 12.0,1,1, 5.313, 10293.540, 359.823, 53038.166 25/05/02,21:19:24,02,09,1, 12.0,1,1, 5.313, 10293.615, 359.783, 53038.199 25/05/02,21:19:24,03,09,1, 12.0,1,1, 5.313, 10293.672, 359.760, 53038.184 25/05/02,21:19:24,04,09,1, 12.0,1,1, 5.313, 10293.712, 359.703, 53038.270 25/05/02,21:19:24,05,09,1, 12.0,1,1, 5.313, 10293.766, 359.699, 53038.199 25/05/02,21:19:24,06,09,1, 12.0,1,1, 5.313, 10293.828, 359.657, 53038.193 25/05/02,21:19:24,07,09,1, 12.0,1,1, 5.313, 10293.888, 359.627, 53038.233 25/05/02,21:19:24,08,09,1, 12.0,1,1, 5.313, 10293.942, 359.562, 53038.264 25/05/02,21:19:24,09,09,1, 12.0,1,1, 5.313, 10293.981, 359.545, 53038.253 25/05/02,21:19:24,10,09,1, 12.0,1,1, 5.313, 10294.032, 359.488, 53038.294 25/05/02,21:19:24,11,09,1, 12.0,1,1, 5.313, 10294.106, 359.448, 53038.259 25/05/02,21:19:24,12,09,1, 12.0,1,1, 5.313, 10294.157, 359.426, 53038.238 25/05/02,21:19:24,13,09,1, 12.0,1,1, 5.313, 10294.204, 359.405, 53038.293 25/05/02,21:19:24,14,09,1, 12.0,1,1, 5.313, 10294.223, 359.345, 53038.259 25/05/02,21:19:24,15,09,1, 12.0,1,1, 5.313, 10294.324, 359.319, 53038.262 25/05/02,21:19:24,16,09,1, 12.0,1,1, 5.313, 10294.365, 359.269, 53038.343 25/05/02,21:19:24,17,09,1, 12.0,1,1, 5.313, 10294.414, 359.234, 53038.269 25/05/02,21:19:24,18,09,1, 12.0,1,1, 5.313, 10294.473, 359.218, 53038.299 25/05/02,21:19:24,19,09,1, 12.0,1,1, 5.313, 10294.505, 359.176, 53038.291 25/05/02,21:19:25,00,08,1, 11.9,1,1, 5.310, 10294.503, 359.176, 53038.291 25/05/02,21:19:25,01,08,1, 11.9,1,1, 5.310, 10294.624, 359.107, 53038.361 25/05/02,21:19:25,02,08,1, 11.9,1,1, 5.310, 10294.710, 359.056, 53038.226 25/05/02,21:19:25,03,08,1, 11.9,1,1, 5.310, 10294.739, 358.994, 53038.232 25/05/02,21:19:25,04,08,1, 11.9,1,1, 5.310, 10294.816, 358.995, 53038.259 25/05/02,21:19:25,05,08,1, 11.9,1,1, 5.310, 10294.857, 358.962, 53038.296 25/05/02,21:19:25,06,08,1, 11.9,1,1, 5.310, 10294.918, 358.909, 53038.372 25/05/02,21:19:25,07,08,1, 11.9,1,1, 5.310, 10294.967, 358.910, 53038.337 25/05/02,21:19:25,08,08,1, 11.9,1,1, 5.310, 10295.031, 358.848, 53038.296 25/05/02,21:19:25,09,08,1, 11.9,1,1, 5.310, 10295.096, 358.802, 53038.368 25/05/02,21:19:25,10,08,1, 11.9,1,1, 5.310, 10295.173, 358.780, 53038.356 25/05/02,21:19:25,11,08,1, 11.9,1,1, 5.310, 10295.265, 358.734, 53038.330 25/05/02,21:19:25,12,08,1, 11.9,1,1, 5.310, 10295.308, 358.725, 53038.328 25/05/02,21:19:25,13,08,1, 11.9,1,1, 5.310, 10295.350, 358.644, 53038.288 25/05/02,21:19:25,14,08,1, 11.9,1,1, 5.310, 10295.427, 358.622, 53038.326 25/05/02,21:19:25,15,08,1, 11.9,1,1, 5.310, 10295.500, 358.585, 53038.325 25/05/02,21:19:25,16,08,1, 11.9,1,1, 5.310, 10295.563, 358.539, 53038.268 25/05/02,21:19:25,17,08,1, 11.9,1,1, 5.310, 10295.635, 358.505, 53038.290 25/05/02,21:19:25,18,08,1, 11.9,1,1, 5.310, 10295.680, 358.441, 53038.311 25/05/02,21:19:25,19,08,1, 11.9,1,1, 5.310, 10295.778, 358.417, 53038.317 25/05/02,21:19:26,00,08,1, 12.0,1,1, 5.313, 10295.771, 358.417, 53038.317 25/05/02,21:19:26,01,08,1, 12.0,1,1, 5.313, 10295.875, 358.326, 53038.290 25/05/02,21:19:26,02,08,1, 12.0,1,1, 5.313, 10295.945, 358.295, 53038.325 25/05/02,21:19:26,03,08,1, 12.0,1,1, 5.313, 10295.996, 358.250, 53038.333 25/05/02,21:19:26,04,08,1, 12.0,1,1, 5.313, 10296.079, 358.202, 53038.304 25/05/02,21:19:26,05,08,1, 12.0,1,1, 5.313, 10296.146, 358.166, 53038.351 25/05/02,21:19:26,06,08,1, 12.0,1,1, 5.313, 10296.192, 358.135, 53038.365 25/05/02,21:19:26,07,08,1, 12.0,1,1, 5.313, 10296.248, 358.108, 53038.326 25/05/02,21:19:26,08,08,1, 12.0,1,1, 5.313, 10296.319, 358.084, 53038.316 25/05/02,21:19:26,09,08,1, 12.0,1,1, 5.313, 10296.397, 357.993, 53038.318 25/05/02,21:19:26,10,08,1, 12.0,1,1, 5.313, 10296.437, 357.964, 53038.281 25/05/02,21:19:26,11,08,1, 12.0,1,1, 5.313, 10296.508, 357.945, 53038.366 25/05/02,21:19:26,12,08,1, 12.0,1,1, 5.313, 10296.561, 357.887, 53038.331 25/05/02,21:19:26,13,08,1, 12.0,1,1, 5.313, 10296.645, 357.833, 53038.376 25/05/02,21:19:26,14,08,1, 12.0,1,1, 5.313, 10296.700, 357.818, 53038.385 25/05/02,21:19:26,15,08,1, 12.0,1,1, 5.313, 10296.759, 357.794, 53038.368 25/05/02,21:19:26,16,08,1, 12.0,1,1, 5.313, 10296.803, 357.739, 53038.339 25/05/02,21:19:26,17,08,1, 12.0,1,1, 5.313, 10296.885, 357.684, 53038.339 25/05/02,21:19:26,18,08,1, 12.0,1,1, 5.313, 10296.941, 357.653, 53038.410 25/05/02,21:19:26,19,08,1, 12.0,1,1, 5.313, 10297.000, 357.626, 53038.283 25/05/02,21:19:27,00,09,1, 11.9,1,1, 5.310, 10296.998, 357.626, 53038.283 25/05/02,21:19:27,01,09,1, 11.9,1,1, 5.310, 10297.153, 357.547, 53038.448 25/05/02,21:19:27,02,09,1, 11.9,1,1, 5.310, 10297.217, 357.512, 53038.357 25/05/02,21:19:27,03,09,1, 11.9,1,1, 5.310, 10297.252, 357.462, 53038.316 25/05/02,21:19:27,04,09,1, 11.9,1,1, 5.310, 10297.324, 357.420, 53038.348 25/05/02,21:19:27,05,09,1, 11.9,1,1, 5.310, 10297.366, 357.374, 53038.358 25/05/02,21:19:27,06,09,1, 11.9,1,1, 5.310, 10297.426, 357.360, 53038.395 25/05/02,21:19:27,07,09,1, 11.9,1,1, 5.310, 10297.476, 357.330, 53038.365 25/05/02,21:19:27,08,09,1, 11.9,1,1, 5.310, 10297.553, 357.296, 53038.342 25/05/02,21:19:27,09,09,1, 11.9,1,1, 5.310, 10297.622, 357.270, 53038.367 25/05/02,21:19:27,10,09,1, 11.9,1,1, 5.310, 10297.692, 357.205, 53038.318 25/05/02,21:19:27,11,09,1, 11.9,1,1, 5.310, 10297.722, 357.194, 53038.308 25/05/02,21:19:27,12,09,1, 11.9,1,1, 5.310, 10297.777, 357.148, 53038.380 25/05/02,21:19:27,13,09,1, 11.9,1,1, 5.310, 10297.869, 357.103, 53038.359 25/05/02,21:19:27,14,09,1, 11.9,1,1, 5.310, 10297.896, 357.064, 53038.385 25/05/02,21:19:27,15,09,1, 11.9,1,1, 5.310, 10297.999, 357.027, 53038.362 25/05/02,21:19:27,16,09,1, 11.9,1,1, 5.310, 10298.040, 356.994, 53038.346 25/05/02,21:19:27,17,09,1, 11.9,1,1, 5.310, 10298.101, 356.954, 53038.358 25/05/02,21:19:27,18,09,1, 11.9,1,1, 5.310, 10298.162, 356.903, 53038.320 25/05/02,21:19:27,19,09,1, 11.9,1,1, 5.310, 10298.218, 356.883, 53038.328 25/05/02,21:19:28,00,08,1, 11.9,1,1, 5.314, 10298.216, 356.883, 53038.328 25/05/02,21:19:28,01,08,1, 11.9,1,1, 5.314, 10298.313, 356.813, 53038.401 25/05/02,21:19:28,02,08,1, 11.9,1,1, 5.314, 10298.407, 356.775, 53038.399 25/05/02,21:19:28,03,08,1, 11.9,1,1, 5.314, 10298.422, 356.738, 53038.428 25/05/02,21:19:28,04,08,1, 11.9,1,1, 5.314, 10298.527, 356.689, 53038.469 25/05/02,21:19:28,05,08,1, 11.9,1,1, 5.314, 10298.578, 356.653, 53038.424 25/05/02,21:19:28,06,08,1, 11.9,1,1, 5.314, 10298.655, 356.624, 53038.394 25/05/02,21:19:28,07,08,1, 11.9,1,1, 5.314, 10298.705, 356.569, 53038.375 25/05/02,21:19:28,08,08,1, 11.9,1,1, 5.314, 10298.762, 356.549, 53038.434 25/05/02,21:19:28,09,08,1, 11.9,1,1, 5.314, 10298.834, 356.531, 53038.433 25/05/02,21:19:28,10,08,1, 11.9,1,1, 5.314, 10298.872, 356.478, 53038.423 25/05/02,21:19:28,11,08,1, 11.9,1,1, 5.314, 10298.932, 356.442, 53038.440 25/05/02,21:19:28,12,08,1, 11.9,1,1, 5.314, 10298.983, 356.429, 53038.374 25/05/02,21:19:28,13,08,1, 11.9,1,1, 5.314, 10299.066, 356.373, 53038.433 25/05/02,21:19:28,14,08,1, 11.9,1,1, 5.314, 10299.121, 356.327, 53038.419 25/05/02,21:19:28,15,08,1, 11.9,1,1, 5.314, 10299.165, 356.297, 53038.441 25/05/02,21:19:28,16,08,1, 11.9,1,1, 5.314, 10299.222, 356.255, 53038.386 25/05/02,21:19:28,17,08,1, 11.9,1,1, 5.314, 10299.280, 356.213, 53038.409 25/05/02,21:19:28,18,08,1, 11.9,1,1, 5.314, 10299.356, 356.173, 53038.406 25/05/02,21:19:28,19,08,1, 11.9,1,1, 5.314, 10299.412, 356.163, 53038.440 25/05/02,21:19:29,00,08,1, 11.9,1,1, 5.309, 10299.410, 356.163, 53038.440 25/05/02,21:19:29,01,08,1, 11.9,1,1, 5.309, 10299.516, 356.086, 53038.454 25/05/02,21:19:29,02,08,1, 11.9,1,1, 5.309, 10299.579, 356.070, 53038.452 25/05/02,21:19:29,03,08,1, 11.9,1,1, 5.309, 10299.638, 356.009, 53038.354 25/05/02,21:19:29,04,08,1, 11.9,1,1, 5.309, 10299.710, 355.988, 53038.380 25/05/02,21:19:29,05,08,1, 11.9,1,1, 5.309, 10299.758, 355.955, 53038.423 25/05/02,21:19:29,06,08,1, 11.9,1,1, 5.309, 10299.825, 355.888, 53038.374 25/05/02,21:19:29,07,08,1, 11.9,1,1, 5.309, 10299.884, 355.914, 53038.400 25/05/02,21:19:29,08,08,1, 11.9,1,1, 5.309, 10299.929, 355.847, 53038.387 25/05/02,21:19:29,09,08,1, 11.9,1,1, 5.309, 10299.986, 355.816, 53038.478 25/05/02,21:19:29,10,08,1, 11.9,1,1, 5.309, 10300.055, 355.773, 53038.461 25/05/02,21:19:29,11,08,1, 11.9,1,1, 5.309, 10300.121, 355.769, 53038.471 25/05/02,21:19:29,12,08,1, 11.9,1,1, 5.309, 10300.161, 355.730, 53038.454 25/05/02,21:19:29,13,08,1, 11.9,1,1, 5.309, 10300.257, 355.671, 53038.446 25/05/02,21:19:29,14,08,1, 11.9,1,1, 5.309, 10300.296, 355.675, 53038.434 25/05/02,21:19:29,15,08,1, 11.9,1,1, 5.309, 10300.359, 355.627, 53038.434 25/05/02,21:19:29,16,08,1, 11.9,1,1, 5.309, 10300.400, 355.596, 53038.431 25/05/02,21:19:29,17,08,1, 11.9,1,1, 5.309, 10300.480, 355.562, 53038.444 25/05/02,21:19:29,18,08,1, 11.9,1,1, 5.309, 10300.497, 355.527, 53038.481 25/05/02,21:19:29,19,08,1, 11.9,1,1, 5.309, 10300.583, 355.505, 53038.420 25/05/02,21:19:30,00,08,1, 11.9,1,1, 5.314, 10300.578, 355.505, 53038.420 25/05/02,21:19:30,01,08,1, 11.9,1,1, 5.314, 10300.678, 355.463, 53038.492 25/05/02,21:19:30,02,08,1, 11.9,1,1, 5.314, 10300.755, 355.392, 53038.408 25/05/02,21:19:30,03,08,1, 11.9,1,1, 5.314, 10300.810, 355.370, 53038.426 25/05/02,21:19:30,04,08,1, 11.9,1,1, 5.314, 10300.856, 355.368, 53038.457 25/05/02,21:19:30,05,08,1, 11.9,1,1, 5.314, 10300.923, 355.295, 53038.459 25/05/02,21:19:30,06,08,1, 11.9,1,1, 5.314, 10300.944, 355.286, 53038.536 25/05/02,21:19:30,07,08,1, 11.9,1,1, 5.314, 10301.021, 355.258, 53038.503 25/05/02,21:19:30,08,08,1, 11.9,1,1, 5.314, 10301.050, 355.223, 53038.519 25/05/02,21:19:30,09,08,1, 11.9,1,1, 5.314, 10301.131, 355.187, 53038.402 25/05/02,21:19:30,10,08,1, 11.9,1,1, 5.314, 10301.173, 355.129, 53038.450 25/05/02,21:19:30,11,08,1, 11.9,1,1, 5.314, 10301.237, 355.113, 53038.514 25/05/02,21:19:30,12,08,1, 11.9,1,1, 5.314, 10301.290, 355.094, 53038.500 25/05/02,21:19:30,13,08,1, 11.9,1,1, 5.314, 10301.353, 355.063, 53038.550 25/05/02,21:19:30,14,08,1, 11.9,1,1, 5.314, 10301.417, 355.027, 53038.453 25/05/02,21:19:30,15,08,1, 11.9,1,1, 5.314, 10301.488, 354.976, 53038.472 25/05/02,21:19:30,16,08,1, 11.9,1,1, 5.314, 10301.530, 354.982, 53038.540 25/05/02,21:19:30,17,08,1, 11.9,1,1, 5.314, 10301.593, 354.915, 53038.469 25/05/02,21:19:30,18,08,1, 11.9,1,1, 5.314, 10301.643, 354.857, 53038.435 25/05/02,21:19:30,19,08,1, 11.9,1,1, 5.314, 10301.687, 354.835, 53038.536 25/05/02,21:19:31,00,09,1, 11.9,1,1, 5.312, 10301.679, 354.835, 53038.536 25/05/02,21:19:31,01,09,1, 11.9,1,1, 5.312, 10301.814, 354.776, 53038.492 25/05/02,21:19:31,02,09,1, 11.9,1,1, 5.312, 10301.872, 354.728, 53038.457 25/05/02,21:19:31,03,09,1, 11.9,1,1, 5.312, 10301.943, 354.688, 53038.550 25/05/02,21:19:31,04,09,1, 11.9,1,1, 5.312, 10302.018, 354.652, 53038.538 25/05/02,21:19:31,05,09,1, 11.9,1,1, 5.312, 10302.062, 354.604, 53038.479 25/05/02,21:19:31,06,09,1, 11.9,1,1, 5.312, 10302.147, 354.591, 53038.455 25/05/02,21:19:31,07,09,1, 11.9,1,1, 5.312, 10302.195, 354.540, 53038.498 25/05/02,21:19:31,08,09,1, 11.9,1,1, 5.312, 10302.220, 354.495, 53038.459 25/05/02,21:19:31,09,09,1, 11.9,1,1, 5.312, 10302.315, 354.490, 53038.556 25/05/02,21:19:31,10,09,1, 11.9,1,1, 5.312, 10302.392, 354.439, 53038.460 25/05/02,21:19:31,11,09,1, 11.9,1,1, 5.312, 10302.410, 354.416, 53038.543 25/05/02,21:19:31,12,09,1, 11.9,1,1, 5.312, 10302.481, 354.373, 53038.508 25/05/02,21:19:31,13,09,1, 11.9,1,1, 5.312, 10302.533, 354.335, 53038.508 25/05/02,21:19:31,14,09,1, 11.9,1,1, 5.312, 10302.586, 354.301, 53038.546 25/05/02,21:19:31,15,09,1, 11.9,1,1, 5.312, 10302.642, 354.254, 53038.495 25/05/02,21:19:31,16,09,1, 11.9,1,1, 5.312, 10302.693, 354.213, 53038.498 25/05/02,21:19:31,17,09,1, 11.9,1,1, 5.312, 10302.773, 354.187, 53038.466 25/05/02,21:19:31,18,09,1, 11.9,1,1, 5.312, 10302.838, 354.154, 53038.438 25/05/02,21:19:31,19,09,1, 11.9,1,1, 5.312, 10302.881, 354.123, 53038.477 25/05/02,21:19:32,00,08,1, 11.9,1,1, 5.315, 10302.873, 354.123, 53038.477 25/05/02,21:19:32,01,08,1, 11.9,1,1, 5.315, 10303.010, 354.034, 53038.430 25/05/02,21:19:32,02,08,1, 11.9,1,1, 5.315, 10303.043, 354.030, 53038.505 25/05/02,21:19:32,03,08,1, 11.9,1,1, 5.315, 10303.118, 353.956, 53038.579 25/05/02,21:19:32,04,08,1, 11.9,1,1, 5.315, 10303.177, 353.937, 53038.543 25/05/02,21:19:32,05,08,1, 11.9,1,1, 5.315, 10303.242, 353.903, 53038.477 25/05/02,21:19:32,06,08,1, 11.9,1,1, 5.315, 10303.298, 353.837, 53038.442 25/05/02,21:19:32,07,08,1, 11.9,1,1, 5.315, 10303.358, 353.854, 53038.551 25/05/02,21:19:32,08,08,1, 11.9,1,1, 5.315, 10303.409, 353.805, 53038.491 25/05/02,21:19:32,09,08,1, 11.9,1,1, 5.315, 10303.454, 353.767, 53038.505 25/05/02,21:19:32,10,08,1, 11.9,1,1, 5.315, 10303.499, 353.754, 53038.430 25/05/02,21:19:32,11,08,1, 11.9,1,1, 5.315, 10303.589, 353.708, 53038.530 25/05/02,21:19:32,12,08,1, 11.9,1,1, 5.315, 10303.632, 353.695, 53038.458 25/05/02,21:19:32,13,08,1, 11.9,1,1, 5.315, 10303.687, 353.635, 53038.535 25/05/02,21:19:32,14,08,1, 11.9,1,1, 5.315, 10303.741, 353.632, 53038.522 25/05/02,21:19:32,15,08,1, 11.9,1,1, 5.315, 10303.833, 353.611, 53038.516 25/05/02,21:19:32,16,08,1, 11.9,1,1, 5.315, 10303.893, 353.558, 53038.503 25/05/02,21:19:32,17,08,1, 11.9,1,1, 5.315, 10303.955, 353.538, 53038.530 25/05/02,21:19:32,18,08,1, 11.9,1,1, 5.315, 10303.989, 353.511, 53038.459 25/05/02,21:19:32,19,08,1, 11.9,1,1, 5.315, 10304.073, 353.470, 53038.458 25/05/02,21:19:33,00,09,1, 11.9,1,1, 5.310, 10304.066, 353.470, 53038.458 25/05/02,21:19:33,01,09,1, 11.9,1,1, 5.310, 10304.182, 353.439, 53038.525 25/05/02,21:19:33,02,09,1, 11.9,1,1, 5.310, 10304.226, 353.411, 53038.501 25/05/02,21:19:33,03,09,1, 11.9,1,1, 5.310, 10304.314, 353.377, 53038.475 25/05/02,21:19:33,04,09,1, 11.9,1,1, 5.310, 10304.384, 353.337, 53038.501 25/05/02,21:19:33,05,09,1, 11.9,1,1, 5.310, 10304.423, 353.304, 53038.480 25/05/02,21:19:33,06,09,1, 11.9,1,1, 5.310, 10304.484, 353.289, 53038.437 25/05/02,21:19:33,07,09,1, 11.9,1,1, 5.310, 10304.534, 353.262, 53038.487 25/05/02,21:19:33,08,09,1, 11.9,1,1, 5.310, 10304.610, 353.248, 53038.480 25/05/02,21:19:33,09,09,1, 11.9,1,1, 5.310, 10304.689, 353.202, 53038.485 25/05/02,21:19:33,10,09,1, 11.9,1,1, 5.310, 10304.724, 353.159, 53038.458 25/05/02,21:19:33,11,09,1, 11.9,1,1, 5.310, 10304.805, 353.146, 53038.417 25/05/02,21:19:33,12,09,1, 11.9,1,1, 5.310, 10304.887, 353.102, 53038.403 25/05/02,21:19:33,13,09,1, 11.9,1,1, 5.310, 10304.949, 353.088, 53038.442 25/05/02,21:19:33,14,09,1, 11.9,1,1, 5.310, 10305.031, 353.056, 53038.426 25/05/02,21:19:33,15,09,1, 11.9,1,1, 5.310, 10305.054, 353.027, 53038.487 25/05/02,21:19:33,16,09,1, 11.9,1,1, 5.310, 10305.158, 353.015, 53038.428 25/05/02,21:19:33,17,09,1, 11.9,1,1, 5.310, 10305.242, 352.958, 53038.478 25/05/02,21:19:33,18,09,1, 11.9,1,1, 5.310, 10305.288, 352.956, 53038.541 25/05/02,21:19:33,19,09,1, 11.9,1,1, 5.310, 10305.363, 352.900, 53038.415 25/05/02,21:19:34,00,09,1, 12.0,1,1, 5.310, 10305.359, 352.900, 53038.415 25/05/02,21:19:34,01,09,1, 12.0,1,1, 5.310, 10305.495, 352.849, 53038.425 25/05/02,21:19:34,02,09,1, 12.0,1,1, 5.310, 10305.573, 352.809, 53038.426 25/05/02,21:19:34,03,09,1, 12.0,1,1, 5.310, 10305.606, 352.792, 53038.420 25/05/02,21:19:34,04,09,1, 12.0,1,1, 5.310, 10305.694, 352.764, 53038.458 25/05/02,21:19:34,05,09,1, 12.0,1,1, 5.310, 10305.747, 352.726, 53038.440 25/05/02,21:19:34,06,09,1, 12.0,1,1, 5.310, 10305.826, 352.681, 53038.428 25/05/02,21:19:34,07,09,1, 12.0,1,1, 5.310, 10305.893, 352.633, 53038.396 25/05/02,21:19:34,08,09,1, 12.0,1,1, 5.310, 10305.955, 352.620, 53038.406 25/05/02,21:19:34,09,09,1, 12.0,1,1, 5.310, 10306.023, 352.588, 53038.415 25/05/02,21:19:34,10,09,1, 12.0,1,1, 5.310, 10306.083, 352.542, 53038.393 25/05/02,21:19:34,11,09,1, 12.0,1,1, 5.310, 10306.156, 352.530, 53038.407 25/05/02,21:19:34,12,09,1, 12.0,1,1, 5.310, 10306.210, 352.474, 53038.425 25/05/02,21:19:34,13,09,1, 12.0,1,1, 5.310, 10306.258, 352.460, 53038.402 25/05/02,21:19:34,14,09,1, 12.0,1,1, 5.310, 10306.333, 352.407, 53038.413 25/05/02,21:19:34,15,09,1, 12.0,1,1, 5.310, 10306.423, 352.375, 53038.440 25/05/02,21:19:34,16,09,1, 12.0,1,1, 5.310, 10306.465, 352.351, 53038.381 25/05/02,21:19:34,17,09,1, 12.0,1,1, 5.310, 10306.515, 352.319, 53038.362 25/05/02,21:19:34,18,09,1, 12.0,1,1, 5.310, 10306.613, 352.277, 53038.330 25/05/02,21:19:34,19,09,1, 12.0,1,1, 5.310, 10306.676, 352.252, 53038.343 25/05/02,21:19:35,00,08,1, 11.9,1,1, 5.308, 10306.669, 352.252, 53038.343 25/05/02,21:19:35,01,08,1, 11.9,1,1, 5.308, 10306.785, 352.211, 53038.313 25/05/02,21:19:35,02,08,1, 11.9,1,1, 5.308, 10306.853, 352.164, 53038.406 25/05/02,21:19:35,03,08,1, 11.9,1,1, 5.308, 10306.940, 352.134, 53038.380 25/05/02,21:19:35,04,08,1, 11.9,1,1, 5.308, 10306.983, 352.126, 53038.416 25/05/02,21:19:35,05,08,1, 11.9,1,1, 5.308, 10307.029, 352.075, 53038.322 25/05/02,21:19:35,06,08,1, 11.9,1,1, 5.308, 10307.106, 352.066, 53038.308 25/05/02,21:19:35,07,08,1, 11.9,1,1, 5.308, 10307.170, 352.030, 53038.400 25/05/02,21:19:35,08,08,1, 11.9,1,1, 5.308, 10307.218, 352.008, 53038.371 25/05/02,21:19:35,09,08,1, 11.9,1,1, 5.308, 10307.286, 351.978, 53038.369 25/05/02,21:19:35,10,08,1, 11.9,1,1, 5.308, 10307.330, 351.965, 53038.395 25/05/02,21:19:35,11,08,1, 11.9,1,1, 5.308, 10307.410, 351.961, 53038.380 25/05/02,21:19:35,12,08,1, 11.9,1,1, 5.308, 10307.484, 351.905, 53038.331 25/05/02,21:19:35,13,08,1, 11.9,1,1, 5.308, 10307.505, 351.906, 53038.365 25/05/02,21:19:35,14,08,1, 11.9,1,1, 5.308, 10307.592, 351.840, 53038.320 25/05/02,21:19:35,15,08,1, 11.9,1,1, 5.308, 10307.644, 351.853, 53038.319 25/05/02,21:19:35,16,08,1, 11.9,1,1, 5.308, 10307.711, 351.858, 53038.355 25/05/02,21:19:35,17,08,1, 11.9,1,1, 5.308, 10307.770, 351.815, 53038.320 25/05/02,21:19:35,18,08,1, 11.9,1,1, 5.308, 10307.817, 351.807, 53038.382 25/05/02,21:19:35,19,08,1, 11.9,1,1, 5.308, 10307.876, 351.786, 53038.403 25/05/02,21:19:36,00,09,1, 12.0,1,1, 5.313, 10307.871, 351.786, 53038.403 25/05/02,21:19:36,01,09,1, 12.0,1,1, 5.313, 10307.971, 351.764, 53038.435 25/05/02,21:19:36,02,09,1, 12.0,1,1, 5.313, 10308.054, 351.706, 53038.272 25/05/02,21:19:36,03,09,1, 12.0,1,1, 5.313, 10308.120, 351.712, 53038.420 25/05/02,21:19:36,04,09,1, 12.0,1,1, 5.313, 10308.189, 351.685, 53038.391 25/05/02,21:19:36,05,09,1, 12.0,1,1, 5.313, 10308.265, 351.655, 53038.322 25/05/02,21:19:36,06,09,1, 12.0,1,1, 5.313, 10308.299, 351.657, 53038.340 25/05/02,21:19:36,07,09,1, 12.0,1,1, 5.313, 10308.347, 351.611, 53038.350 25/05/02,21:19:36,08,09,1, 12.0,1,1, 5.313, 10308.437, 351.623, 53038.370 25/05/02,21:19:36,09,09,1, 12.0,1,1, 5.313, 10308.479, 351.576, 53038.353 25/05/02,21:19:36,10,09,1, 12.0,1,1, 5.313, 10308.541, 351.566, 53038.328 25/05/02,21:19:36,11,09,1, 12.0,1,1, 5.313, 10308.607, 351.526, 53038.361 25/05/02,21:19:36,12,09,1, 12.0,1,1, 5.313, 10308.663, 351.503, 53038.322 25/05/02,21:19:36,13,09,1, 12.0,1,1, 5.313, 10308.726, 351.489, 53038.349 25/05/02,21:19:36,14,09,1, 12.0,1,1, 5.313, 10308.798, 351.449, 53038.295 25/05/02,21:19:36,15,09,1, 12.0,1,1, 5.313, 10308.860, 351.436, 53038.274 25/05/02,21:19:36,16,09,1, 12.0,1,1, 5.313, 10308.924, 351.434, 53038.367 25/05/02,21:19:36,17,09,1, 12.0,1,1, 5.313, 10308.995, 351.406, 53038.362 25/05/02,21:19:36,18,09,1, 12.0,1,1, 5.313, 10309.057, 351.379, 53038.346 25/05/02,21:19:36,19,09,1, 12.0,1,1, 5.313, 10309.110, 351.359, 53038.367 25/05/02,21:19:37,00,08,1, 11.9,1,1, 5.305, 10309.106, 351.359, 53038.367 25/05/02,21:19:37,01,08,1, 11.9,1,1, 5.305, 10309.223, 351.315, 53038.322 25/05/02,21:19:37,02,08,1, 11.9,1,1, 5.305, 10309.254, 351.270, 53038.328 25/05/02,21:19:37,03,08,1, 11.9,1,1, 5.305, 10309.318, 351.270, 53038.333 25/05/02,21:19:37,04,08,1, 11.9,1,1, 5.305, 10309.417, 351.242, 53038.379 25/05/02,21:19:37,05,08,1, 11.9,1,1, 5.305, 10309.413, 351.224, 53038.410 25/05/02,21:19:37,06,08,1, 11.9,1,1, 5.305, 10309.528, 351.164, 53038.339 25/05/02,21:19:37,07,08,1, 11.9,1,1, 5.305, 10309.596, 351.154, 53038.318 25/05/02,21:19:37,08,08,1, 11.9,1,1, 5.305, 10309.632, 351.125, 53038.305 25/05/02,21:19:37,09,08,1, 11.9,1,1, 5.305, 10309.687, 351.100, 53038.307 25/05/02,21:19:37,10,08,1, 11.9,1,1, 5.305, 10309.754, 351.053, 53038.312 25/05/02,21:19:37,11,08,1, 11.9,1,1, 5.305, 10309.822, 351.040, 53038.251 25/05/02,21:19:37,12,08,1, 11.9,1,1, 5.305, 10309.893, 351.010, 53038.291 25/05/02,21:19:37,13,08,1, 11.9,1,1, 5.305, 10309.960, 350.975, 53038.250 25/05/02,21:19:37,14,08,1, 11.9,1,1, 5.305, 10310.003, 350.993, 53038.289 25/05/02,21:19:37,15,08,1, 11.9,1,1, 5.305, 10310.067, 350.934, 53038.246 25/05/02,21:19:37,16,08,1, 11.9,1,1, 5.305, 10310.136, 350.907, 53038.236 25/05/02,21:19:37,17,08,1, 11.9,1,1, 5.305, 10310.173, 350.858, 53038.239 25/05/02,21:19:37,18,08,1, 11.9,1,1, 5.305, 10310.253, 350.839, 53038.235 25/05/02,21:19:37,19,08,1, 11.9,1,1, 5.305, 10310.300, 350.832, 53038.174 25/05/02,21:19:38,00,08,1, 11.8,1,1, 5.311, 10310.299, 350.832, 53038.174 25/05/02,21:19:38,01,08,1, 11.8,1,1, 5.311, 10310.411, 350.789, 53038.200 25/05/02,21:19:38,02,08,1, 11.8,1,1, 5.311, 10310.476, 350.755, 53038.261 25/05/02,21:19:38,03,08,1, 11.8,1,1, 5.311, 10310.526, 350.712, 53038.235 25/05/02,21:19:38,04,08,1, 11.8,1,1, 5.311, 10310.619, 350.708, 53038.253 25/05/02,21:19:38,05,08,1, 11.8,1,1, 5.311, 10310.673, 350.662, 53038.161 25/05/02,21:19:38,06,08,1, 11.8,1,1, 5.311, 10310.717, 350.657, 53038.244 25/05/02,21:19:38,07,08,1, 11.8,1,1, 5.311, 10310.791, 350.611, 53038.216 25/05/02,21:19:38,08,08,1, 11.8,1,1, 5.311, 10310.865, 350.575, 53038.164 25/05/02,21:19:38,09,08,1, 11.8,1,1, 5.311, 10310.908, 350.543, 53038.134 25/05/02,21:19:38,10,08,1, 11.8,1,1, 5.311, 10310.958, 350.525, 53038.211 25/05/02,21:19:38,11,08,1, 11.8,1,1, 5.311, 10311.014, 350.484, 53038.186 25/05/02,21:19:38,12,08,1, 11.8,1,1, 5.311, 10311.060, 350.452, 53038.171 25/05/02,21:19:38,13,08,1, 11.8,1,1, 5.311, 10311.128, 350.422, 53037.970 25/05/02,21:19:38,14,08,1, 11.8,1,1, 5.311, 10311.188, 350.374, 53038.226 25/05/02,21:19:38,15,08,1, 11.8,1,1, 5.311, 10311.244, 350.353, 53038.227 25/05/02,21:19:38,16,08,1, 11.8,1,1, 5.311, 10311.309, 350.317, 53038.127 25/05/02,21:19:38,17,08,1, 11.8,1,1, 5.311, 10311.334, 350.298, 53038.195 25/05/02,21:19:38,18,08,1, 11.8,1,1, 5.311, 10311.408, 350.268, 53038.136 25/05/02,21:19:38,19,08,1, 11.8,1,1, 5.311, 10311.468, 350.250, 53038.168 25/05/02,21:19:39,00,08,1, 11.9,1,1, 5.308, 10311.468, 350.250, 53038.168 25/05/02,21:19:39,01,08,1, 11.9,1,1, 5.308, 10311.572, 350.196, 53038.175 25/05/02,21:19:39,02,08,1, 11.9,1,1, 5.308, 10311.613, 350.126, 53038.112 25/05/02,21:19:39,03,08,1, 11.9,1,1, 5.308, 10311.642, 350.132, 53038.136 25/05/02,21:19:39,04,08,1, 11.9,1,1, 5.308, 10311.716, 350.086, 53038.093 25/05/02,21:19:39,05,08,1, 11.9,1,1, 5.308, 10311.775, 350.062, 53038.066 25/05/02,21:19:39,06,08,1, 11.9,1,1, 5.308, 10311.836, 350.021, 53038.099 25/05/02,21:19:39,07,08,1, 11.9,1,1, 5.308, 10311.872, 349.997, 53038.094 25/05/02,21:19:39,08,08,1, 11.9,1,1, 5.308, 10311.934, 349.976, 53038.105 25/05/02,21:19:39,09,08,1, 11.9,1,1, 5.308, 10312.009, 349.971, 53038.081 25/05/02,21:19:39,10,08,1, 11.9,1,1, 5.308, 10312.028, 349.925, 53038.146 25/05/02,21:19:39,11,08,1, 11.9,1,1, 5.308, 10312.096, 349.902, 53038.043 25/05/02,21:19:39,12,08,1, 11.9,1,1, 5.308, 10312.166, 349.893, 53038.097 25/05/02,21:19:39,13,08,1, 11.9,1,1, 5.308, 10312.175, 349.868, 53038.084 25/05/02,21:19:39,14,08,1, 11.9,1,1, 5.308, 10312.241, 349.841, 53038.062 25/05/02,21:19:39,15,08,1, 11.9,1,1, 5.308, 10312.304, 349.810, 53038.077 25/05/02,21:19:39,16,08,1, 11.9,1,1, 5.308, 10312.328, 349.786, 53038.083 25/05/02,21:19:39,17,08,1, 11.9,1,1, 5.308, 10312.383, 349.776, 53038.113 25/05/02,21:19:39,18,08,1, 11.9,1,1, 5.308, 10312.446, 349.767, 53038.039 25/05/02,21:19:39,19,08,1, 11.9,1,1, 5.308, 10312.482, 349.731, 53038.121 25/05/02,21:19:40,00,08,1, 11.9,1,1, 5.312, 10312.477, 349.731, 53038.121 25/05/02,21:19:40,01,08,1, 11.9,1,1, 5.312, 10312.600, 349.681, 53038.078 25/05/02,21:19:40,02,08,1, 11.9,1,1, 5.312, 10312.658, 349.641, 53038.072 25/05/02,21:19:40,03,08,1, 11.9,1,1, 5.312, 10312.685, 349.636, 53038.070 25/05/02,21:19:40,04,08,1, 11.9,1,1, 5.312, 10312.728, 349.622, 53038.090 25/05/02,21:19:40,05,08,1, 11.9,1,1, 5.312, 10312.798, 349.591, 53038.062 25/05/02,21:19:40,06,08,1, 11.9,1,1, 5.312, 10312.842, 349.587, 53038.081 25/05/02,21:19:40,07,08,1, 11.9,1,1, 5.312, 10312.852, 349.563, 53038.061 25/05/02,21:19:40,08,08,1, 11.9,1,1, 5.312, 10312.940, 349.541, 53037.959 25/05/02,21:19:40,09,08,1, 11.9,1,1, 5.312, 10312.950, 349.520, 53038.109 25/05/02,21:19:40,10,08,1, 11.9,1,1, 5.312, 10313.021, 349.499, 53038.113 25/05/02,21:19:40,11,08,1, 11.9,1,1, 5.312, 10313.036, 349.491, 53038.113 25/05/02,21:19:40,12,08,1, 11.9,1,1, 5.312, 10313.083, 349.453, 53038.062 25/05/02,21:19:40,13,08,1, 11.9,1,1, 5.312, 10313.130, 349.436, 53038.061 25/05/02,21:19:40,14,08,1, 11.9,1,1, 5.312, 10313.172, 349.416, 53038.081 25/05/02,21:19:40,15,08,1, 11.9,1,1, 5.312, 10313.218, 349.415, 53038.032 25/05/02,21:19:40,16,08,1, 11.9,1,1, 5.312, 10313.265, 349.384, 53038.059 25/05/02,21:19:40,17,08,1, 11.9,1,1, 5.312, 10313.333, 349.387, 53038.076 25/05/02,21:19:40,18,08,1, 11.9,1,1, 5.312, 10313.350, 349.349, 53038.038 25/05/02,21:19:40,19,08,1, 11.9,1,1, 5.312, 10313.399, 349.337, 53038.059 25/05/02,21:19:41,00,09,1, 11.9,1,1, 5.312, 10313.395, 349.337, 53038.059 25/05/02,21:19:41,01,09,1, 11.9,1,1, 5.312, 10313.476, 349.309, 53037.983 25/05/02,21:19:41,02,09,1, 11.9,1,1, 5.312, 10313.512, 349.271, 53038.056 25/05/02,21:19:41,03,09,1, 11.9,1,1, 5.312, 10313.596, 349.265, 53038.060 25/05/02,21:19:41,04,09,1, 11.9,1,1, 5.312, 10313.636, 349.258, 53038.033 25/05/02,21:19:41,05,09,1, 11.9,1,1, 5.312, 10313.680, 349.236, 53038.106 25/05/02,21:19:41,06,09,1, 11.9,1,1, 5.312, 10313.727, 349.212, 53038.091 25/05/02,21:19:41,07,09,1, 11.9,1,1, 5.312, 10313.765, 349.178, 53037.993 25/05/02,21:19:41,08,09,1, 11.9,1,1, 5.312, 10313.823, 349.197, 53038.010 25/05/02,21:19:41,09,09,1, 11.9,1,1, 5.312, 10313.892, 349.153, 53037.978 25/05/02,21:19:41,10,09,1, 11.9,1,1, 5.312, 10313.915, 349.151, 53037.976 25/05/02,21:19:41,11,09,1, 11.9,1,1, 5.312, 10313.945, 349.133, 53038.061 25/05/02,21:19:41,12,09,1, 11.9,1,1, 5.312, 10314.010, 349.119, 53037.994 25/05/02,21:19:41,13,09,1, 11.9,1,1, 5.312, 10314.045, 349.102, 53038.074 25/05/02,21:19:41,14,09,1, 11.9,1,1, 5.312, 10314.123, 349.122, 53038.068 25/05/02,21:19:41,15,09,1, 11.9,1,1, 5.312, 10314.120, 349.088, 53038.036 25/05/02,21:19:41,16,09,1, 11.9,1,1, 5.312, 10314.240, 349.033, 53037.774 25/05/02,21:19:41,17,09,1, 11.9,1,1, 5.312, 10314.279, 349.046, 53037.988 25/05/02,21:19:41,18,09,1, 11.9,1,1, 5.312, 10314.312, 349.020, 53037.990 25/05/02,21:19:41,19,09,1, 11.9,1,1, 5.312, 10314.339, 349.022, 53038.058 25/05/02,21:19:42,00,09,1, 11.9,1,1, 5.315, 10314.338, 349.022, 53038.058 25/05/02,21:19:42,01,09,1, 11.9,1,1, 5.315, 10314.417, 349.006, 53038.013 25/05/02,21:19:42,02,09,1, 11.9,1,1, 5.315, 10314.437, 349.011, 53037.997 25/05/02,21:19:42,03,09,1, 11.9,1,1, 5.315, 10314.484, 348.967, 53038.035 25/05/02,21:19:42,04,09,1, 11.9,1,1, 5.315, 10314.528, 348.987, 53038.094 25/05/02,21:19:42,05,09,1, 11.9,1,1, 5.315, 10314.567, 348.975, 53037.983 25/05/02,21:19:42,06,09,1, 11.9,1,1, 5.315, 10314.616, 348.946, 53037.878 25/05/02,21:19:42,07,09,1, 11.9,1,1, 5.315, 10314.686, 348.948, 53038.011 25/05/02,21:19:42,08,09,1, 11.9,1,1, 5.315, 10314.705, 348.933, 53038.047 25/05/02,21:19:42,09,09,1, 11.9,1,1, 5.315, 10314.740, 348.933, 53038.015 25/05/02,21:19:42,10,09,1, 11.9,1,1, 5.315, 10314.778, 348.933, 53037.974 25/05/02,21:19:42,11,09,1, 11.9,1,1, 5.315, 10314.793, 348.910, 53037.998 25/05/02,21:19:42,12,09,1, 11.9,1,1, 5.315, 10314.874, 348.923, 53038.053 25/05/02,21:19:42,13,09,1, 11.9,1,1, 5.315, 10314.867, 348.886, 53038.018 25/05/02,21:19:42,14,09,1, 11.9,1,1, 5.315, 10314.930, 348.883, 53037.977 25/05/02,21:19:42,15,09,1, 11.9,1,1, 5.315, 10314.959, 348.879, 53037.971 25/05/02,21:19:42,16,09,1, 11.9,1,1, 5.315, 10315.003, 348.875, 53037.961 25/05/02,21:19:42,17,09,1, 11.9,1,1, 5.315, 10315.035, 348.871, 53038.005 25/05/02,21:19:42,18,09,1, 11.9,1,1, 5.315, 10315.073, 348.824, 53038.007 25/05/02,21:19:42,19,09,1, 11.9,1,1, 5.315, 10315.111, 348.839, 53038.052 25/05/02,21:19:43,00,09,1, 11.9,1,1, 5.312, 10315.106, 348.839, 53038.052 25/05/02,21:19:43,01,09,1, 11.9,1,1, 5.312, 10315.181, 348.779, 53038.034 25/05/02,21:19:43,02,09,1, 11.9,1,1, 5.312, 10315.212, 348.773, 53037.996 25/05/02,21:19:43,03,09,1, 11.9,1,1, 5.312, 10315.260, 348.792, 53038.054 25/05/02,21:19:43,04,09,1, 11.9,1,1, 5.312, 10315.288, 348.768, 53038.060 25/05/02,21:19:43,05,09,1, 11.9,1,1, 5.312, 10315.334, 348.729, 53038.063 25/05/02,21:19:43,06,09,1, 11.9,1,1, 5.312, 10315.379, 348.737, 53038.038 25/05/02,21:19:43,07,09,1, 11.9,1,1, 5.312, 10315.415, 348.724, 53038.070 25/05/02,21:19:43,08,09,1, 11.9,1,1, 5.312, 10315.426, 348.694, 53037.883 25/05/02,21:19:43,09,09,1, 11.9,1,1, 5.312, 10315.468, 348.672, 53037.966 25/05/02,21:19:43,10,09,1, 11.9,1,1, 5.312, 10315.488, 348.688, 53037.906 25/05/02,21:19:43,11,09,1, 11.9,1,1, 5.312, 10315.571, 348.658, 53037.953 25/05/02,21:19:43,12,09,1, 11.9,1,1, 5.312, 10315.590, 348.648, 53038.007 25/05/02,21:19:43,13,09,1, 11.9,1,1, 5.312, 10315.621, 348.639, 53038.049 25/05/02,21:19:43,14,09,1, 11.9,1,1, 5.312, 10315.633, 348.610, 53038.034 25/05/02,21:19:43,15,09,1, 11.9,1,1, 5.312, 10315.676, 348.600, 53038.044 25/05/02,21:19:43,16,09,1, 11.9,1,1, 5.312, 10315.674, 348.573, 53038.068 25/05/02,21:19:43,17,09,1, 11.9,1,1, 5.312, 10315.746, 348.585, 53038.071 25/05/02,21:19:43,18,09,1, 11.9,1,1, 5.312, 10315.762, 348.549, 53037.978 25/05/02,21:19:43,19,09,1, 11.9,1,1, 5.312, 10315.795, 348.536, 53038.025 25/05/02,21:19:44,00,08,1, 11.9,1,1, 5.311, 10315.790, 348.536, 53038.025 25/05/02,21:19:44,01,08,1, 11.9,1,1, 5.311, 10315.858, 348.519, 53037.957 25/05/02,21:19:44,02,08,1, 11.9,1,1, 5.311, 10315.899, 348.499, 53038.054 25/05/02,21:19:44,03,08,1, 11.9,1,1, 5.311, 10315.921, 348.483, 53038.003 25/05/02,21:19:44,04,08,1, 11.9,1,1, 5.311, 10315.969, 348.465, 53037.947 25/05/02,21:19:44,05,08,1, 11.9,1,1, 5.311, 10316.006, 348.454, 53038.019 25/05/02,21:19:44,06,08,1, 11.9,1,1, 5.311, 10316.042, 348.437, 53038.054 25/05/02,21:19:44,07,08,1, 11.9,1,1, 5.311, 10316.072, 348.392, 53037.940 25/05/02,21:19:44,08,08,1, 11.9,1,1, 5.311, 10316.116, 348.385, 53038.011 25/05/02,21:19:44,09,08,1, 11.9,1,1, 5.311, 10316.132, 348.356, 53038.043 25/05/02,21:19:44,10,08,1, 11.9,1,1, 5.311, 10316.188, 348.365, 53038.017 25/05/02,21:19:44,11,08,1, 11.9,1,1, 5.311, 10316.189, 348.323, 53037.998 25/05/02,21:19:44,12,08,1, 11.9,1,1, 5.311, 10316.225, 348.320, 53038.064 25/05/02,21:19:44,13,08,1, 11.9,1,1, 5.311, 10316.270, 348.279, 53038.021 25/05/02,21:19:44,14,08,1, 11.9,1,1, 5.311, 10316.306, 348.256, 53038.024 25/05/02,21:19:44,15,08,1, 11.9,1,1, 5.311, 10316.318, 348.252, 53038.038 25/05/02,21:19:44,16,08,1, 11.9,1,1, 5.311, 10316.373, 348.270, 53038.074 25/05/02,21:19:44,17,08,1, 11.9,1,1, 5.311, 10316.382, 348.227, 53037.878 25/05/02,21:19:44,18,08,1, 11.9,1,1, 5.311, 10316.444, 348.216, 53037.978 25/05/02,21:19:44,19,08,1, 11.9,1,1, 5.311, 10316.471, 348.185, 53037.912 25/05/02,21:19:45,00,09,1, 11.9,1,1, 5.314, 10316.466, 348.185, 53037.912 25/05/02,21:19:45,01,09,1, 11.9,1,1, 5.314, 10316.524, 348.156, 53037.990 25/05/02,21:19:45,02,09,1, 11.9,1,1, 5.314, 10316.569, 348.128, 53037.998 25/05/02,21:19:45,03,09,1, 11.9,1,1, 5.314, 10316.577, 348.104, 53037.935 25/05/02,21:19:45,04,09,1, 11.9,1,1, 5.314, 10316.595, 348.108, 53037.993 25/05/02,21:19:45,05,09,1, 11.9,1,1, 5.314, 10316.637, 348.114, 53037.947 25/05/02,21:19:45,06,09,1, 11.9,1,1, 5.314, 10316.659, 348.079, 53037.988 25/05/02,21:19:45,07,09,1, 11.9,1,1, 5.314, 10316.710, 348.066, 53038.027 25/05/02,21:19:45,08,09,1, 11.9,1,1, 5.314, 10316.731, 348.058, 53038.022 25/05/02,21:19:45,09,09,1, 11.9,1,1, 5.314, 10316.775, 348.041, 53038.006 25/05/02,21:19:45,10,09,1, 11.9,1,1, 5.314, 10316.807, 348.023, 53037.996 25/05/02,21:19:45,11,09,1, 11.9,1,1, 5.314, 10316.815, 348.019, 53038.009 25/05/02,21:19:45,12,09,1, 11.9,1,1, 5.314, 10316.868, 347.981, 53037.951 25/05/02,21:19:45,13,09,1, 11.9,1,1, 5.314, 10316.872, 347.991, 53037.956 25/05/02,21:19:45,14,09,1, 11.9,1,1, 5.314, 10316.875, 347.973, 53037.959 25/05/02,21:19:45,15,09,1, 11.9,1,1, 5.314, 10316.944, 347.962, 53037.981 25/05/02,21:19:45,16,09,1, 11.9,1,1, 5.314, 10316.976, 347.945, 53037.983 25/05/02,21:19:45,17,09,1, 11.9,1,1, 5.314, 10316.946, 347.925, 53038.146 25/05/02,21:19:45,18,09,1, 11.9,1,1, 5.314, 10316.996, 347.900, 53038.014 25/05/02,21:19:45,19,09,1, 11.9,1,1, 5.314, 10317.063, 347.881, 53038.047 25/05/02,21:19:46,00,09,1, 11.9,1,1, 5.310, 10317.059, 347.881, 53038.047 25/05/02,21:19:46,01,09,1, 11.9,1,1, 5.310, 10317.115, 347.844, 53037.948 25/05/02,21:19:46,02,09,1, 11.9,1,1, 5.310, 10317.139, 347.847, 53038.047 25/05/02,21:19:46,03,09,1, 11.9,1,1, 5.310, 10317.158, 347.836, 53038.010 25/05/02,21:19:46,04,09,1, 11.9,1,1, 5.310, 10317.171, 347.794, 53038.053 25/05/02,21:19:46,05,09,1, 11.9,1,1, 5.310, 10317.223, 347.792, 53038.005 25/05/02,21:19:46,06,09,1, 11.9,1,1, 5.310, 10317.253, 347.770, 53037.962 25/05/02,21:19:46,07,09,1, 11.9,1,1, 5.310, 10317.256, 347.757, 53037.983 25/05/02,21:19:46,08,09,1, 11.9,1,1, 5.310, 10317.285, 347.743, 53038.058 25/05/02,21:19:46,09,09,1, 11.9,1,1, 5.310, 10317.301, 347.714, 53038.040 25/05/02,21:19:46,10,09,1, 11.9,1,1, 5.310, 10317.324, 347.694, 53037.954 25/05/02,21:19:46,11,09,1, 11.9,1,1, 5.310, 10317.381, 347.713, 53037.986 25/05/02,21:19:46,12,09,1, 11.9,1,1, 5.310, 10317.413, 347.679, 53037.979 25/05/02,21:19:46,13,09,1, 11.9,1,1, 5.310, 10317.424, 347.648, 53038.002 25/05/02,21:19:46,14,09,1, 11.9,1,1, 5.310, 10317.462, 347.650, 53038.020 25/05/02,21:19:46,15,09,1, 11.9,1,1, 5.310, 10317.469, 347.630, 53038.005 25/05/02,21:19:46,16,09,1, 11.9,1,1, 5.310, 10317.503, 347.629, 53038.008 25/05/02,21:19:46,17,09,1, 11.9,1,1, 5.310, 10317.544, 347.604, 53037.965 25/05/02,21:19:46,18,09,1, 11.9,1,1, 5.310, 10317.564, 347.589, 53038.010 25/05/02,21:19:46,19,09,1, 11.9,1,1, 5.310, 10317.590, 347.573, 53038.009 25/05/02,21:19:47,00,09,1, 11.9,1,1, 5.313, 10317.584, 347.573, 53038.009 25/05/02,21:19:47,01,09,1, 11.9,1,1, 5.313, 10317.625, 347.537, 53038.008 25/05/02,21:19:47,02,09,1, 11.9,1,1, 5.313, 10317.659, 347.528, 53038.015 25/05/02,21:19:47,03,09,1, 11.9,1,1, 5.313, 10317.686, 347.517, 53038.000 25/05/02,21:19:47,04,09,1, 11.9,1,1, 5.313, 10317.691, 347.499, 53037.973 25/05/02,21:19:47,05,09,1, 11.9,1,1, 5.313, 10317.742, 347.496, 53038.031 25/05/02,21:19:47,06,09,1, 11.9,1,1, 5.313, 10317.754, 347.491, 53038.062 25/05/02,21:19:47,07,09,1, 11.9,1,1, 5.313, 10317.765, 347.463, 53038.059 25/05/02,21:19:47,08,09,1, 11.9,1,1, 5.313, 10317.785, 347.433, 53037.916 25/05/02,21:19:47,09,09,1, 11.9,1,1, 5.313, 10317.811, 347.426, 53038.008 25/05/02,21:19:47,10,09,1, 11.9,1,1, 5.313, 10317.832, 347.421, 53038.047 25/05/02,21:19:47,11,09,1, 11.9,1,1, 5.313, 10317.854, 347.410, 53038.059 25/05/02,21:19:47,12,09,1, 11.9,1,1, 5.313, 10317.850, 347.387, 53038.059 25/05/02,21:19:47,13,09,1, 11.9,1,1, 5.313, 10317.934, 347.384, 53037.995 25/05/02,21:19:47,14,09,1, 11.9,1,1, 5.313, 10317.913, 347.385, 53038.018 25/05/02,21:19:47,15,09,1, 11.9,1,1, 5.313, 10317.951, 347.371, 53038.084 25/05/02,21:19:47,16,09,1, 11.9,1,1, 5.313, 10317.958, 347.352, 53038.115 25/05/02,21:19:47,17,09,1, 11.9,1,1, 5.313, 10317.979, 347.340, 53037.980 25/05/02,21:19:47,18,09,1, 11.9,1,1, 5.313, 10317.990, 347.317, 53038.062 25/05/02,21:19:47,19,09,1, 11.9,1,1, 5.313, 10318.001, 347.312, 53038.061 25/05/02,21:19:48,00,08,1, 11.9,1,1, 5.310, 10317.993, 347.312, 53038.061 25/05/02,21:19:48,01,08,1, 11.9,1,1, 5.310, 10318.037, 347.278, 53038.063 25/05/02,21:19:48,02,08,1, 11.9,1,1, 5.310, 10318.081, 347.292, 53038.036 25/05/02,21:19:48,03,08,1, 11.9,1,1, 5.310, 10318.086, 347.248, 53038.021 25/05/02,21:19:48,04,08,1, 11.9,1,1, 5.310, 10318.088, 347.244, 53038.056 25/05/02,21:19:48,05,08,1, 11.9,1,1, 5.310, 10318.098, 347.228, 53037.954 25/05/02,21:19:48,06,08,1, 11.9,1,1, 5.310, 10318.109, 347.235, 53038.113 25/05/02,21:19:48,07,08,1, 11.9,1,1, 5.310, 10318.164, 347.214, 53038.021 25/05/02,21:19:48,08,08,1, 11.9,1,1, 5.310, 10318.177, 347.196, 53038.037 25/05/02,21:19:48,09,08,1, 11.9,1,1, 5.310, 10318.173, 347.162, 53038.035 25/05/02,21:19:48,10,08,1, 11.9,1,1, 5.310, 10318.187, 347.171, 53038.009 25/05/02,21:19:48,11,08,1, 11.9,1,1, 5.310, 10318.192, 347.160, 53038.000 25/05/02,21:19:48,12,08,1, 11.9,1,1, 5.310, 10318.212, 347.142, 53038.053 25/05/02,21:19:48,13,08,1, 11.9,1,1, 5.310, 10318.261, 347.148, 53038.031 25/05/02,21:19:48,14,08,1, 11.9,1,1, 5.310, 10318.247, 347.144, 53038.037 25/05/02,21:19:48,15,08,1, 11.9,1,1, 5.310, 10318.269, 347.109, 53038.037 25/05/02,21:19:48,16,08,1, 11.9,1,1, 5.310, 10318.310, 347.091, 53038.052 25/05/02,21:19:48,17,08,1, 11.9,1,1, 5.310, 10318.314, 347.119, 53038.113 25/05/02,21:19:48,18,08,1, 11.9,1,1, 5.310, 10318.325, 347.065, 53038.040 25/05/02,21:19:48,19,08,1, 11.9,1,1, 5.310, 10318.344, 347.083, 53038.010 25/05/02,21:19:49,00,08,1, 11.9,1,1, 5.310, 10318.344, 347.083, 53038.010 25/05/02,21:19:49,01,08,1, 11.9,1,1, 5.310, 10318.384, 347.053, 53038.103 25/05/02,21:19:49,02,08,1, 11.9,1,1, 5.310, 10318.395, 347.055, 53038.085 25/05/02,21:19:49,03,08,1, 11.9,1,1, 5.310, 10318.405, 347.021, 53037.996 25/05/02,21:19:49,04,08,1, 11.9,1,1, 5.310, 10318.397, 347.012, 53038.134 25/05/02,21:19:49,05,08,1, 11.9,1,1, 5.310, 10318.433, 347.016, 53038.059 25/05/02,21:19:49,06,08,1, 11.9,1,1, 5.310, 10318.440, 346.996, 53038.123 25/05/02,21:19:49,07,08,1, 11.9,1,1, 5.310, 10318.483, 346.993, 53038.101 25/05/02,21:19:49,08,08,1, 11.9,1,1, 5.310, 10318.482, 346.986, 53038.080 25/05/02,21:19:49,09,08,1, 11.9,1,1, 5.310, 10318.495, 346.983, 53038.066 25/05/02,21:19:49,10,08,1, 11.9,1,1, 5.310, 10318.489, 346.975, 53038.089 25/05/02,21:19:49,11,08,1, 11.9,1,1, 5.310, 10318.514, 346.966, 53038.111 25/05/02,21:19:49,12,08,1, 11.9,1,1, 5.310, 10318.539, 346.926, 53038.051 25/05/02,21:19:49,13,08,1, 11.9,1,1, 5.310, 10318.560, 346.933, 53038.092 25/05/02,21:19:49,14,08,1, 11.9,1,1, 5.310, 10318.560, 346.921, 53038.048 25/05/02,21:19:49,15,08,1, 11.9,1,1, 5.310, 10318.550, 346.901, 53038.089 25/05/02,21:19:49,16,08,1, 11.9,1,1, 5.310, 10318.594, 346.884, 53038.135 25/05/02,21:19:49,17,08,1, 11.9,1,1, 5.310, 10318.602, 346.878, 53038.049 25/05/02,21:19:49,18,08,1, 11.9,1,1, 5.310, 10318.599, 346.876, 53038.083 25/05/02,21:19:49,19,08,1, 11.9,1,1, 5.310, 10318.627, 346.853, 53038.108 25/05/02,21:19:50,00,08,1, 11.9,1,1, 5.310, 10318.619, 346.853, 53038.108 25/05/02,21:19:50,01,08,1, 11.9,1,1, 5.310, 10318.672, 346.862, 53038.101 25/05/02,21:19:50,02,08,1, 11.9,1,1, 5.310, 10318.676, 346.858, 53038.144 25/05/02,21:19:50,03,08,1, 11.9,1,1, 5.310, 10318.680, 346.847, 53038.129 25/05/02,21:19:50,04,08,1, 11.9,1,1, 5.310, 10318.709, 346.851, 53038.130 25/05/02,21:19:50,05,08,1, 11.9,1,1, 5.310, 10318.688, 346.814, 53038.107 25/05/02,21:19:50,06,08,1, 11.9,1,1, 5.310, 10318.717, 346.810, 53038.125 25/05/02,21:19:50,07,08,1, 11.9,1,1, 5.310, 10318.700, 346.825, 53038.187 25/05/02,21:19:50,08,08,1, 11.9,1,1, 5.310, 10318.700, 346.811, 53038.145 25/05/02,21:19:50,09,08,1, 11.9,1,1, 5.310, 10318.739, 346.831, 53038.149 25/05/02,21:19:50,10,08,1, 11.9,1,1, 5.310, 10318.735, 346.820, 53038.100 25/05/02,21:19:50,11,08,1, 11.9,1,1, 5.310, 10318.774, 346.801, 53038.167 25/05/02,21:19:50,12,08,1, 11.9,1,1, 5.310, 10318.787, 346.799, 53038.159 25/05/02,21:19:50,13,08,1, 11.9,1,1, 5.310, 10318.767, 346.800, 53038.209 25/05/02,21:19:50,14,08,1, 11.9,1,1, 5.310, 10318.769, 346.795, 53038.154 25/05/02,21:19:50,15,08,1, 11.9,1,1, 5.310, 10318.819, 346.780, 53038.258 25/05/02,21:19:50,16,08,1, 11.9,1,1, 5.310, 10318.794, 346.787, 53038.216 25/05/02,21:19:50,17,08,1, 11.9,1,1, 5.310, 10318.854, 346.764, 53038.222 25/05/02,21:19:50,18,08,1, 11.9,1,1, 5.310, 10318.832, 346.776, 53038.260 25/05/02,21:19:50,19,08,1, 11.9,1,1, 5.310, 10318.855, 346.765, 53038.134 25/05/02,21:19:51,00,08,1, 11.9,1,1, 5.310, 10318.853, 346.765, 53038.134 25/05/02,21:19:51,01,08,1, 11.9,1,1, 5.310, 10318.896, 346.754, 53038.249 25/05/02,21:19:51,02,08,1, 11.9,1,1, 5.310, 10318.899, 346.747, 53038.188 25/05/02,21:19:51,03,08,1, 11.9,1,1, 5.310, 10318.904, 346.728, 53038.219 25/05/02,21:19:51,04,08,1, 11.9,1,1, 5.310, 10318.923, 346.736, 53038.226 25/05/02,21:19:51,05,08,1, 11.9,1,1, 5.310, 10318.942, 346.718, 53038.253 25/05/02,21:19:51,06,08,1, 11.9,1,1, 5.310, 10318.954, 346.727, 53038.179 25/05/02,21:19:51,07,08,1, 11.9,1,1, 5.310, 10318.967, 346.682, 53038.179 25/05/02,21:19:51,08,08,1, 11.9,1,1, 5.310, 10318.996, 346.696, 53038.252 25/05/02,21:19:51,09,08,1, 11.9,1,1, 5.310, 10318.983, 346.671, 53038.251 25/05/02,21:19:51,10,08,1, 11.9,1,1, 5.310, 10319.007, 346.666, 53038.261 25/05/02,21:19:51,11,08,1, 11.9,1,1, 5.310, 10319.040, 346.635, 53038.195 25/05/02,21:19:51,12,08,1, 11.9,1,1, 5.310, 10319.018, 346.620, 53038.168 25/05/02,21:19:51,13,08,1, 11.9,1,1, 5.310, 10319.034, 346.608, 53038.255 25/05/02,21:19:51,14,08,1, 11.9,1,1, 5.310, 10319.060, 346.599, 53038.191 25/05/02,21:19:51,15,08,1, 11.9,1,1, 5.310, 10319.069, 346.586, 53038.245 25/05/02,21:19:51,16,08,1, 11.9,1,1, 5.310, 10319.079, 346.556, 53038.197 25/05/02,21:19:51,17,08,1, 11.9,1,1, 5.310, 10319.082, 346.570, 53038.252 25/05/02,21:19:51,18,08,1, 11.9,1,1, 5.310, 10319.111, 346.543, 53038.176 25/05/02,21:19:51,19,08,1, 11.9,1,1, 5.310, 10319.120, 346.531, 53038.173 25/05/02,21:19:52,00,08,1, 12.0,1,1, 5.310, 10319.120, 346.531, 53038.173 25/05/02,21:19:52,01,08,1, 12.0,1,1, 5.310, 10319.127, 346.532, 53038.208 25/05/02,21:19:52,02,08,1, 12.0,1,1, 5.310, 10319.169, 346.495, 53038.232 25/05/02,21:19:52,03,08,1, 12.0,1,1, 5.310, 10319.177, 346.501, 53038.251 25/05/02,21:19:52,04,08,1, 12.0,1,1, 5.310, 10319.170, 346.487, 53038.167 25/05/02,21:19:52,05,08,1, 12.0,1,1, 5.310, 10319.184, 346.483, 53038.278 25/05/02,21:19:52,06,08,1, 12.0,1,1, 5.310, 10319.210, 346.447, 53038.224 25/05/02,21:19:52,07,08,1, 12.0,1,1, 5.310, 10319.224, 346.440, 53038.226 25/05/02,21:19:52,08,08,1, 12.0,1,1, 5.310, 10319.240, 346.417, 53038.193 25/05/02,21:19:52,09,08,1, 12.0,1,1, 5.310, 10319.254, 346.415, 53038.158 25/05/02,21:19:52,10,08,1, 12.0,1,1, 5.310, 10319.242, 346.407, 53038.230 25/05/02,21:19:52,11,08,1, 12.0,1,1, 5.310, 10319.280, 346.411, 53038.140 25/05/02,21:19:52,12,08,1, 12.0,1,1, 5.310, 10319.269, 346.415, 53038.256 25/05/02,21:19:52,13,08,1, 12.0,1,1, 5.310, 10319.301, 346.406, 53038.234 25/05/02,21:19:52,14,08,1, 12.0,1,1, 5.310, 10319.314, 346.373, 53038.239 25/05/02,21:19:52,15,08,1, 12.0,1,1, 5.310, 10319.363, 346.381, 53038.232 25/05/02,21:19:52,16,08,1, 12.0,1,1, 5.310, 10319.368, 346.370, 53038.323 25/05/02,21:19:52,17,08,1, 12.0,1,1, 5.310, 10319.370, 346.351, 53038.235 25/05/02,21:19:52,18,08,1, 12.0,1,1, 5.310, 10319.386, 346.353, 53038.304 25/05/02,21:19:52,19,08,1, 12.0,1,1, 5.310, 10319.425, 346.340, 53038.227 25/05/02,21:19:53,00,08,1, 11.9,1,1, 5.303, 10319.420, 346.340, 53038.227 25/05/02,21:19:53,01,08,1, 11.9,1,1, 5.303, 10319.449, 346.306, 53038.247 25/05/02,21:19:53,02,08,1, 11.9,1,1, 5.303, 10319.437, 346.299, 53038.223 25/05/02,21:19:53,03,08,1, 11.9,1,1, 5.303, 10319.467, 346.298, 53038.225 25/05/02,21:19:53,04,08,1, 11.9,1,1, 5.303, 10319.481, 346.307, 53038.223 25/05/02,21:19:53,05,08,1, 11.9,1,1, 5.303, 10319.508, 346.306, 53038.243 25/05/02,21:19:53,06,08,1, 11.9,1,1, 5.303, 10319.538, 346.283, 53038.275 25/05/02,21:19:53,07,08,1, 11.9,1,1, 5.303, 10319.538, 346.283, 53038.310 25/05/02,21:19:53,08,08,1, 11.9,1,1, 5.303, 10319.552, 346.291, 53038.283 25/05/02,21:19:53,09,08,1, 11.9,1,1, 5.303, 10319.579, 346.279, 53038.343 25/05/02,21:19:53,10,08,1, 11.9,1,1, 5.303, 10319.579, 346.246, 53038.309 25/05/02,21:19:53,11,08,1, 11.9,1,1, 5.303, 10319.611, 346.235, 53038.317 25/05/02,21:19:53,12,08,1, 11.9,1,1, 5.303, 10319.635, 346.260, 53038.299 25/05/02,21:19:53,13,08,1, 11.9,1,1, 5.303, 10319.611, 346.225, 53038.320 25/05/02,21:19:53,14,08,1, 11.9,1,1, 5.303, 10319.671, 346.205, 53038.250 25/05/02,21:19:53,15,08,1, 11.9,1,1, 5.303, 10319.680, 346.207, 53038.230 25/05/02,21:19:53,16,08,1, 11.9,1,1, 5.303, 10319.665, 346.223, 53038.329 25/05/02,21:19:53,17,08,1, 11.9,1,1, 5.303, 10319.726, 346.169, 53038.251 25/05/02,21:19:53,18,08,1, 11.9,1,1, 5.303, 10319.736, 346.169, 53038.256 25/05/02,21:19:53,19,08,1, 11.9,1,1, 5.303, 10319.756, 346.169, 53038.287 25/05/02,21:19:54,00,08,1, 11.8,1,1, 5.310, 10319.754, 346.169, 53038.287 25/05/02,21:19:54,01,08,1, 11.8,1,1, 5.310, 10319.793, 346.161, 53038.212 25/05/02,21:19:54,02,08,1, 11.8,1,1, 5.310, 10319.794, 346.119, 53038.225 25/05/02,21:19:54,03,08,1, 11.8,1,1, 5.310, 10319.808, 346.097, 53038.206 25/05/02,21:19:54,04,08,1, 11.8,1,1, 5.310, 10319.857, 346.112, 53038.293 25/05/02,21:19:54,05,08,1, 11.8,1,1, 5.310, 10319.864, 346.085, 53038.219 25/05/02,21:19:54,06,08,1, 11.8,1,1, 5.310, 10319.852, 346.084, 53038.307 25/05/02,21:19:54,07,08,1, 11.8,1,1, 5.310, 10319.880, 346.091, 53038.284 25/05/02,21:19:54,08,08,1, 11.8,1,1, 5.310, 10319.881, 346.058, 53038.220 25/05/02,21:19:54,09,08,1, 11.8,1,1, 5.310, 10319.907, 346.034, 53038.224 25/05/02,21:19:54,10,08,1, 11.8,1,1, 5.310, 10319.928, 346.019, 53038.204 25/05/02,21:19:54,11,08,1, 11.8,1,1, 5.310, 10319.940, 346.028, 53038.157 25/05/02,21:19:54,12,08,1, 11.8,1,1, 5.310, 10319.967, 346.007, 53038.184 25/05/02,21:19:54,13,08,1, 11.8,1,1, 5.310, 10319.987, 345.993, 53038.155 25/05/02,21:19:54,14,08,1, 11.8,1,1, 5.310, 10320.038, 345.970, 53038.248 25/05/02,21:19:54,15,08,1, 11.8,1,1, 5.310, 10320.014, 345.961, 53038.251 25/05/02,21:19:54,16,08,1, 11.8,1,1, 5.310, 10320.018, 345.958, 53038.203 25/05/02,21:19:54,17,08,1, 11.8,1,1, 5.310, 10320.026, 345.949, 53038.313 25/05/02,21:19:54,18,08,1, 11.8,1,1, 5.310, 10320.052, 345.919, 53038.143 25/05/02,21:19:54,19,08,1, 11.8,1,1, 5.310, 10320.077, 345.908, 53038.210 25/05/02,21:19:55,00,08,1, 11.9,1,1, 5.308, 10320.071, 345.908, 53038.210 25/05/02,21:19:55,01,08,1, 11.9,1,1, 5.308, 10320.086, 345.883, 53038.199 25/05/02,21:19:55,02,08,1, 11.9,1,1, 5.308, 10320.127, 345.876, 53038.217 25/05/02,21:19:55,03,08,1, 11.9,1,1, 5.308, 10320.154, 345.862, 53038.166 25/05/02,21:19:55,04,08,1, 11.9,1,1, 5.308, 10320.147, 345.846, 53038.170 25/05/02,21:19:55,05,08,1, 11.9,1,1, 5.308, 10320.190, 345.858, 53038.165 25/05/02,21:19:55,06,08,1, 11.9,1,1, 5.308, 10320.207, 345.835, 53038.097 25/05/02,21:19:55,07,08,1, 11.9,1,1, 5.308, 10320.222, 345.831, 53038.149 25/05/02,21:19:55,08,08,1, 11.9,1,1, 5.308, 10320.234, 345.828, 53038.183 25/05/02,21:19:55,09,08,1, 11.9,1,1, 5.308, 10320.262, 345.784, 53038.131 25/05/02,21:19:55,10,08,1, 11.9,1,1, 5.308, 10320.261, 345.788, 53038.191 25/05/02,21:19:55,11,08,1, 11.9,1,1, 5.308, 10320.282, 345.781, 53038.165 25/05/02,21:19:55,12,08,1, 11.9,1,1, 5.308, 10320.294, 345.771, 53038.126 25/05/02,21:19:55,13,08,1, 11.9,1,1, 5.308, 10320.316, 345.744, 53038.140 25/05/02,21:19:55,14,08,1, 11.9,1,1, 5.308, 10320.337, 345.748, 53038.103 25/05/02,21:19:55,15,08,1, 11.9,1,1, 5.308, 10320.338, 345.732, 53038.110 25/05/02,21:19:55,16,08,1, 11.9,1,1, 5.308, 10320.350, 345.731, 53038.135 25/05/02,21:19:55,17,08,1, 11.9,1,1, 5.308, 10320.381, 345.694, 53038.089 25/05/02,21:19:55,18,08,1, 11.9,1,1, 5.308, 10320.393, 345.662, 53038.055 25/05/02,21:19:55,19,08,1, 11.9,1,1, 5.308, 10320.420, 345.653, 53038.047 25/05/02,21:19:56,00,08,1, 11.9,1,1, 5.310, 10320.413, 345.653, 53038.047 25/05/02,21:19:56,01,08,1, 11.9,1,1, 5.310, 10320.450, 345.642, 53038.090 25/05/02,21:19:56,02,08,1, 11.9,1,1, 5.310, 10320.459, 345.636, 53038.055 25/05/02,21:19:56,03,08,1, 11.9,1,1, 5.310, 10320.469, 345.628, 53038.124 25/05/02,21:19:56,04,08,1, 11.9,1,1, 5.310, 10320.485, 345.610, 53038.141 25/05/02,21:19:56,05,08,1, 11.9,1,1, 5.310, 10320.495, 345.613, 53038.097 25/05/02,21:19:56,06,08,1, 11.9,1,1, 5.310, 10320.507, 345.602, 53038.096 25/05/02,21:19:56,07,08,1, 11.9,1,1, 5.310, 10320.499, 345.565, 53038.008 25/05/02,21:19:56,08,08,1, 11.9,1,1, 5.310, 10320.563, 345.568, 53037.989 25/05/02,21:19:56,09,08,1, 11.9,1,1, 5.310, 10320.570, 345.563, 53038.046 25/05/02,21:19:56,10,08,1, 11.9,1,1, 5.310, 10320.602, 345.561, 53038.037 25/05/02,21:19:56,11,08,1, 11.9,1,1, 5.310, 10320.631, 345.539, 53037.995 25/05/02,21:19:56,12,08,1, 11.9,1,1, 5.310, 10320.643, 345.545, 53038.068 25/05/02,21:19:56,13,08,1, 11.9,1,1, 5.310, 10320.673, 345.515, 53037.982 25/05/02,21:19:56,14,08,1, 11.9,1,1, 5.310, 10320.655, 345.536, 53038.021 25/05/02,21:19:56,15,08,1, 11.9,1,1, 5.310, 10320.666, 345.503, 53037.983 25/05/02,21:19:56,16,08,1, 11.9,1,1, 5.310, 10320.721, 345.508, 53038.018 25/05/02,21:19:56,17,08,1, 11.9,1,1, 5.310, 10320.700, 345.491, 53038.038 25/05/02,21:19:56,18,08,1, 11.9,1,1, 5.310, 10320.727, 345.491, 53038.043 25/05/02,21:19:56,19,08,1, 11.9,1,1, 5.310, 10320.773, 345.471, 53037.964 25/05/02,21:19:57,00,09,1, 12.0,1,1, 5.311, 10320.772, 345.471, 53037.964 25/05/02,21:19:57,01,09,1, 12.0,1,1, 5.311, 10320.772, 345.466, 53037.995 25/05/02,21:19:57,02,09,1, 12.0,1,1, 5.311, 10320.792, 345.440, 53038.026 25/05/02,21:19:57,03,09,1, 12.0,1,1, 5.311, 10320.826, 345.476, 53038.122 25/05/02,21:19:57,04,09,1, 12.0,1,1, 5.311, 10320.840, 345.459, 53038.065 25/05/02,21:19:57,05,09,1, 12.0,1,1, 5.311, 10320.851, 345.461, 53038.038 25/05/02,21:19:57,06,09,1, 12.0,1,1, 5.311, 10320.878, 345.446, 53038.011 25/05/02,21:19:57,07,09,1, 12.0,1,1, 5.311, 10320.882, 345.428, 53038.045 25/05/02,21:19:57,08,09,1, 12.0,1,1, 5.311, 10320.883, 345.431, 53037.984 25/05/02,21:19:57,09,09,1, 12.0,1,1, 5.311, 10320.911, 345.452, 53038.057 25/05/02,21:19:57,10,09,1, 12.0,1,1, 5.311, 10320.927, 345.405, 53038.000 25/05/02,21:19:57,11,09,1, 12.0,1,1, 5.311, 10320.952, 345.411, 53038.072 25/05/02,21:19:57,12,09,1, 12.0,1,1, 5.311, 10320.969, 345.393, 53038.060 25/05/02,21:19:57,13,09,1, 12.0,1,1, 5.311, 10320.986, 345.401, 53038.018 25/05/02,21:19:57,14,09,1, 12.0,1,1, 5.311, 10321.023, 345.398, 53038.039 25/05/02,21:19:57,15,09,1, 12.0,1,1, 5.311, 10321.010, 345.391, 53038.055 25/05/02,21:19:57,16,09,1, 12.0,1,1, 5.311, 10321.001, 345.407, 53038.073 25/05/02,21:19:57,17,09,1, 12.0,1,1, 5.311, 10321.073, 345.382, 53038.067 25/05/02,21:19:57,18,09,1, 12.0,1,1, 5.311, 10321.074, 345.383, 53037.986 25/05/02,21:19:57,19,09,1, 12.0,1,1, 5.311, 10321.092, 345.392, 53038.000 25/05/02,21:19:58,00,08,1, 11.9,1,1, 5.305, 10321.089, 345.392, 53038.000 25/05/02,21:19:58,01,08,1, 11.9,1,1, 5.305, 10321.128, 345.379, 53037.979 25/05/02,21:19:58,02,08,1, 11.9,1,1, 5.305, 10321.158, 345.364, 53037.973 25/05/02,21:19:58,03,08,1, 11.9,1,1, 5.305, 10321.162, 345.379, 53037.985 25/05/02,21:19:58,04,08,1, 11.9,1,1, 5.305, 10321.172, 345.345, 53037.971 25/05/02,21:19:58,05,08,1, 11.9,1,1, 5.305, 10321.192, 345.353, 53037.982 25/05/02,21:19:58,06,08,1, 11.9,1,1, 5.305, 10321.201, 345.326, 53037.929 25/05/02,21:19:58,07,08,1, 11.9,1,1, 5.305, 10321.214, 345.345, 53037.908 25/05/02,21:19:58,08,08,1, 11.9,1,1, 5.305, 10321.220, 345.344, 53037.916 25/05/02,21:19:58,09,08,1, 11.9,1,1, 5.305, 10321.243, 345.331, 53037.996 25/05/02,21:19:58,10,08,1, 11.9,1,1, 5.305, 10321.257, 345.344, 53037.899 25/05/02,21:19:58,11,08,1, 11.9,1,1, 5.305, 10321.280, 345.328, 53037.937 25/05/02,21:19:58,12,08,1, 11.9,1,1, 5.305, 10321.315, 345.325, 53037.954 25/05/02,21:19:58,13,08,1, 11.9,1,1, 5.305, 10321.322, 345.295, 53037.830 25/05/02,21:19:58,14,08,1, 11.9,1,1, 5.305, 10321.347, 345.302, 53037.933 25/05/02,21:19:58,15,08,1, 11.9,1,1, 5.305, 10321.343, 345.287, 53037.880 25/05/02,21:19:58,16,08,1, 11.9,1,1, 5.305, 10321.383, 345.286, 53037.858 25/05/02,21:19:58,17,08,1, 11.9,1,1, 5.305, 10321.378, 345.258, 53037.812 25/05/02,21:19:58,18,08,1, 11.9,1,1, 5.305, 10321.392, 345.260, 53037.930 25/05/02,21:19:58,19,08,1, 11.9,1,1, 5.305, 10321.436, 345.273, 53037.892 25/05/02,21:19:59,00,08,1, 11.9,1,1, 5.311, 10321.431, 345.273, 53037.892 25/05/02,21:19:59,01,08,1, 11.9,1,1, 5.311, 10321.440, 345.236, 53037.808 25/05/02,21:19:59,02,08,1, 11.9,1,1, 5.311, 10321.463, 345.235, 53037.805 25/05/02,21:19:59,03,08,1, 11.9,1,1, 5.311, 10321.465, 345.238, 53037.859 25/05/02,21:19:59,04,08,1, 11.9,1,1, 5.311, 10321.498, 345.210, 53037.869 25/05/02,21:19:59,05,08,1, 11.9,1,1, 5.311, 10321.525, 345.215, 53037.757 25/05/02,21:19:59,06,08,1, 11.9,1,1, 5.311, 10321.571, 345.212, 53037.842 25/05/02,21:19:59,07,08,1, 11.9,1,1, 5.311, 10321.542, 345.189, 53037.719 25/05/02,21:19:59,08,08,1, 11.9,1,1, 5.311, 10321.581, 345.175, 53037.732 25/05/02,21:19:59,09,08,1, 11.9,1,1, 5.311, 10321.603, 345.170, 53037.790 25/05/02,21:19:59,10,08,1, 11.9,1,1, 5.311, 10321.606, 345.180, 53037.776 25/05/02,21:19:59,11,08,1, 11.9,1,1, 5.311, 10321.636, 345.137, 53037.758 25/05/02,21:19:59,12,08,1, 11.9,1,1, 5.311, 10321.634, 345.141, 53037.770 25/05/02,21:19:59,13,08,1, 11.9,1,1, 5.311, 10321.665, 345.126, 53037.708 25/05/02,21:19:59,14,08,1, 11.9,1,1, 5.311, 10321.689, 345.111, 53037.765 25/05/02,21:19:59,15,08,1, 11.9,1,1, 5.311, 10321.702, 345.144, 53037.752 25/05/02,21:19:59,16,08,1, 11.9,1,1, 5.311, 10321.705, 345.105, 53037.774 25/05/02,21:19:59,17,08,1, 11.9,1,1, 5.311, 10321.765, 345.108, 53037.759 25/05/02,21:19:59,18,08,1, 11.9,1,1, 5.311, 10321.783, 345.059, 53037.693 25/05/02,21:19:59,19,08,1, 11.9,1,1, 5.311, 10321.786, 345.064, 53037.672 25/05/02,21:20:00,00,08,1, 11.9,1,1, 5.308, 10321.782, 345.064, 53037.672 25/05/02,21:20:00,01,08,1, 11.9,1,1, 5.308, 10321.848, 345.047, 53037.707 25/05/02,21:20:00,02,08,1, 11.9,1,1, 5.308, 10321.831, 345.039, 53037.605 25/05/02,21:20:00,03,08,1, 11.9,1,1, 5.308, 10321.862, 345.018, 53037.486 25/05/02,21:20:00,04,08,1, 11.9,1,1, 5.308, 10321.860, 345.011, 53037.553 25/05/02,21:20:00,05,08,1, 11.9,1,1, 5.308, 10321.880, 345.006, 53037.493 25/05/02,21:20:00,06,08,1, 11.9,1,1, 5.308, 10321.901, 344.983, 53037.540 25/05/02,21:20:00,07,08,1, 11.9,1,1, 5.308, 10321.892, 344.973, 53037.486 25/05/02,21:20:00,08,08,1, 11.9,1,1, 5.308, 10321.912, 344.965, 53037.547 25/05/02,21:20:00,09,08,1, 11.9,1,1, 5.308, 10321.922, 344.959, 53037.548 25/05/02,21:20:00,10,08,1, 11.9,1,1, 5.308, 10321.965, 344.943, 53037.490 25/05/02,21:20:00,11,08,1, 11.9,1,1, 5.308, 10321.976, 344.942, 53037.537 25/05/02,21:20:00,12,08,1, 11.9,1,1, 5.308, 10321.975, 344.928, 53037.466 25/05/02,21:20:00,13,08,1, 11.9,1,1, 5.308, 10322.006, 344.921, 53037.474 25/05/02,21:20:00,14,08,1, 11.9,1,1, 5.308, 10321.972, 344.876, 53037.400 25/05/02,21:20:00,15,08,1, 11.9,1,1, 5.308, 10321.997, 344.876, 53037.429 25/05/02,21:20:00,16,08,1, 11.9,1,1, 5.308, 10322.045, 344.861, 53037.440 25/05/02,21:20:00,17,08,1, 11.9,1,1, 5.308, 10322.036, 344.851, 53037.359 25/05/02,21:20:00,18,08,1, 11.9,1,1, 5.308, 10322.021, 344.830, 53037.428 25/05/02,21:20:00,19,08,1, 11.9,1,1, 5.308, 10322.034, 344.831, 53037.392 25/05/02,21:20:01,00,09,1, 11.9,1,1, 5.305, 10322.032, 344.831, 53037.392 25/05/02,21:20:01,01,09,1, 11.9,1,1, 5.305, 10322.074, 344.785, 53037.383 25/05/02,21:20:01,02,09,1, 11.9,1,1, 5.305, 10322.089, 344.780, 53037.388 25/05/02,21:20:01,03,09,1, 11.9,1,1, 5.305, 10322.104, 344.765, 53037.333 25/05/02,21:20:01,04,09,1, 11.9,1,1, 5.305, 10322.076, 344.741, 53037.301 25/05/02,21:20:01,05,09,1, 11.9,1,1, 5.305, 10322.090, 344.734, 53037.276 25/05/02,21:20:01,06,09,1, 11.9,1,1, 5.305, 10322.129, 344.734, 53037.345 25/05/02,21:20:01,07,09,1, 11.9,1,1, 5.305, 10322.117, 344.709, 53037.290 25/05/02,21:20:01,08,09,1, 11.9,1,1, 5.305, 10322.126, 344.697, 53037.204 25/05/02,21:20:01,09,09,1, 11.9,1,1, 5.305, 10322.144, 344.695, 53037.233 25/05/02,21:20:01,10,09,1, 11.9,1,1, 5.305, 10322.129, 344.658, 53037.208 25/05/02,21:20:01,11,09,1, 11.9,1,1, 5.305, 10322.139, 344.647, 53037.172 25/05/02,21:20:01,12,09,1, 11.9,1,1, 5.305, 10322.187, 344.664, 53037.215 25/05/02,21:20:01,13,09,1, 11.9,1,1, 5.305, 10322.140, 344.636, 53037.239 25/05/02,21:20:01,14,09,1, 11.9,1,1, 5.305, 10322.148, 344.632, 53037.251 25/05/02,21:20:01,15,09,1, 11.9,1,1, 5.305, 10322.189, 344.622, 53037.220 25/05/02,21:20:01,16,09,1, 11.9,1,1, 5.305, 10322.185, 344.609, 53037.209 25/05/02,21:20:01,17,09,1, 11.9,1,1, 5.305, 10322.194, 344.586, 53037.177 25/05/02,21:20:01,18,09,1, 11.9,1,1, 5.305, 10322.215, 344.588, 53037.150 25/05/02,21:20:01,19,09,1, 11.9,1,1, 5.305, 10322.190, 344.565, 53037.082 25/05/02,21:20:02,00,08,1, 11.9,1,1, 5.308, 10322.182, 344.565, 53037.082 25/05/02,21:20:02,01,08,1, 11.9,1,1, 5.308, 10322.219, 344.525, 53037.071 25/05/02,21:20:02,02,08,1, 11.9,1,1, 5.308, 10322.218, 344.524, 53037.159 25/05/02,21:20:02,03,08,1, 11.9,1,1, 5.308, 10322.208, 344.496, 53037.109 25/05/02,21:20:02,04,08,1, 11.9,1,1, 5.308, 10322.252, 344.495, 53037.031 25/05/02,21:20:02,05,08,1, 11.9,1,1, 5.308, 10322.270, 344.466, 53037.126 25/05/02,21:20:02,06,08,1, 11.9,1,1, 5.308, 10322.245, 344.468, 53037.100 25/05/02,21:20:02,07,08,1, 11.9,1,1, 5.308, 10322.257, 344.462, 53037.072 25/05/02,21:20:02,08,08,1, 11.9,1,1, 5.308, 10322.262, 344.418, 53037.035 25/05/02,21:20:02,09,08,1, 11.9,1,1, 5.308, 10322.276, 344.419, 53036.995 25/05/02,21:20:02,10,08,1, 11.9,1,1, 5.308, 10322.305, 344.412, 53037.002 25/05/02,21:20:02,11,08,1, 11.9,1,1, 5.308, 10322.298, 344.390, 53036.961 25/05/02,21:20:02,12,08,1, 11.9,1,1, 5.308, 10322.319, 344.390, 53036.943 25/05/02,21:20:02,13,08,1, 11.9,1,1, 5.308, 10322.331, 344.361, 53036.910 25/05/02,21:20:02,14,08,1, 11.9,1,1, 5.308, 10322.319, 344.367, 53036.961 25/05/02,21:20:02,15,08,1, 11.9,1,1, 5.308, 10322.348, 344.352, 53037.157 25/05/02,21:20:02,16,08,1, 11.9,1,1, 5.308, 10322.363, 344.320, 53036.759 25/05/02,21:20:02,17,08,1, 11.9,1,1, 5.308, 10322.358, 344.307, 53036.880 25/05/02,21:20:02,18,08,1, 11.9,1,1, 5.308, 10322.366, 344.290, 53036.895 25/05/02,21:20:02,19,08,1, 11.9,1,1, 5.308, 10322.377, 344.288, 53036.782 25/05/02,21:20:03,00,08,1, 12.0,1,1, 5.310, 10322.374, 344.288, 53036.782 25/05/02,21:20:03,01,08,1, 12.0,1,1, 5.310, 10322.396, 344.272, 53036.824 25/05/02,21:20:03,02,08,1, 12.0,1,1, 5.310, 10322.414, 344.256, 53036.781 25/05/02,21:20:03,03,08,1, 12.0,1,1, 5.310, 10322.416, 344.234, 53036.669 25/05/02,21:20:03,04,08,1, 12.0,1,1, 5.310, 10322.445, 344.209, 53036.705 25/05/02,21:20:03,05,08,1, 12.0,1,1, 5.310, 10322.437, 344.205, 53036.717 25/05/02,21:20:03,06,08,1, 12.0,1,1, 5.310, 10322.446, 344.205, 53036.719 25/05/02,21:20:03,07,08,1, 12.0,1,1, 5.310, 10322.409, 344.183, 53036.685 25/05/02,21:20:03,08,08,1, 12.0,1,1, 5.310, 10322.458, 344.180, 53036.655 25/05/02,21:20:03,09,08,1, 12.0,1,1, 5.310, 10322.472, 344.164, 53036.733 25/05/02,21:20:03,10,08,1, 12.0,1,1, 5.310, 10322.463, 344.155, 53036.691 25/05/02,21:20:03,11,08,1, 12.0,1,1, 5.310, 10322.486, 344.140, 53036.655 25/05/02,21:20:03,12,08,1, 12.0,1,1, 5.310, 10322.494, 344.106, 53036.687 25/05/02,21:20:03,13,08,1, 12.0,1,1, 5.310, 10322.489, 344.072, 53036.588 25/05/02,21:20:03,14,08,1, 12.0,1,1, 5.310, 10322.524, 344.070, 53036.597 25/05/02,21:20:03,15,08,1, 12.0,1,1, 5.310, 10322.530, 344.057, 53036.548 25/05/02,21:20:03,16,08,1, 12.0,1,1, 5.310, 10322.513, 344.044, 53036.570 25/05/02,21:20:03,17,08,1, 12.0,1,1, 5.310, 10322.517, 344.014, 53036.511 25/05/02,21:20:03,18,08,1, 12.0,1,1, 5.310, 10322.536, 344.011, 53036.519 25/05/02,21:20:03,19,08,1, 12.0,1,1, 5.310, 10322.542, 343.987, 53036.540 25/05/02,21:20:04,00,08,1, 11.8,1,1, 5.305, 10322.541, 343.987, 53036.540 25/05/02,21:20:04,01,08,1, 11.8,1,1, 5.305, 10322.576, 343.979, 53036.446 25/05/02,21:20:04,02,08,1, 11.8,1,1, 5.305, 10322.573, 343.943, 53036.511 25/05/02,21:20:04,03,08,1, 11.8,1,1, 5.305, 10322.589, 343.952, 53036.450 25/05/02,21:20:04,04,08,1, 11.8,1,1, 5.305, 10322.579, 343.938, 53036.479 25/05/02,21:20:04,05,08,1, 11.8,1,1, 5.305, 10322.576, 343.901, 53036.422 25/05/02,21:20:04,06,08,1, 11.8,1,1, 5.305, 10322.608, 343.893, 53036.366 25/05/02,21:20:04,07,08,1, 11.8,1,1, 5.305, 10322.622, 343.880, 53036.469 25/05/02,21:20:04,08,08,1, 11.8,1,1, 5.305, 10322.612, 343.850, 53036.395 25/05/02,21:20:04,09,08,1, 11.8,1,1, 5.305, 10322.636, 343.854, 53036.432 25/05/02,21:20:04,10,08,1, 11.8,1,1, 5.305, 10322.643, 343.818, 53036.320 25/05/02,21:20:04,11,08,1, 11.8,1,1, 5.305, 10322.661, 343.812, 53036.346 25/05/02,21:20:04,12,08,1, 11.8,1,1, 5.305, 10322.663, 343.817, 53036.319 25/05/02,21:20:04,13,08,1, 11.8,1,1, 5.305, 10322.680, 343.791, 53036.316 25/05/02,21:20:04,14,08,1, 11.8,1,1, 5.305, 10322.652, 343.767, 53036.307 25/05/02,21:20:04,15,08,1, 11.8,1,1, 5.305, 10322.670, 343.758, 53036.262 25/05/02,21:20:04,16,08,1, 11.8,1,1, 5.305, 10322.687, 343.729, 53036.203 25/05/02,21:20:04,17,08,1, 11.8,1,1, 5.305, 10322.689, 343.710, 53036.283 25/05/02,21:20:04,18,08,1, 11.8,1,1, 5.305, 10322.714, 343.696, 53036.215 25/05/02,21:20:04,19,08,1, 11.8,1,1, 5.305, 10322.724, 343.666, 53036.183 25/05/02,21:20:05,00,08,1, 11.9,1,1, 5.306, 10322.716, 343.666, 53036.183 25/05/02,21:20:05,01,08,1, 11.9,1,1, 5.306, 10322.749, 343.658, 53036.122 25/05/02,21:20:05,02,08,1, 11.9,1,1, 5.306, 10322.743, 343.650, 53036.147 25/05/02,21:20:05,03,08,1, 11.9,1,1, 5.306, 10322.754, 343.622, 53036.126 25/05/02,21:20:05,04,08,1, 11.9,1,1, 5.306, 10322.799, 343.574, 53036.045 25/05/02,21:20:05,05,08,1, 11.9,1,1, 5.306, 10322.744, 343.591, 53036.106 25/05/02,21:20:05,06,08,1, 11.9,1,1, 5.306, 10322.765, 343.560, 53036.082 25/05/02,21:20:05,07,08,1, 11.9,1,1, 5.306, 10322.757, 343.586, 53036.081 25/05/02,21:20:05,08,08,1, 11.9,1,1, 5.306, 10322.771, 343.520, 53036.006 25/05/02,21:20:05,09,08,1, 11.9,1,1, 5.306, 10322.773, 343.544, 53036.047 25/05/02,21:20:05,10,08,1, 11.9,1,1, 5.306, 10322.782, 343.502, 53036.026 25/05/02,21:20:05,11,08,1, 11.9,1,1, 5.306, 10322.801, 343.509, 53035.988 25/05/02,21:20:05,12,08,1, 11.9,1,1, 5.306, 10322.807, 343.456, 53035.895 25/05/02,21:20:05,13,08,1, 11.9,1,1, 5.306, 10322.824, 343.445, 53035.903 25/05/02,21:20:05,14,08,1, 11.9,1,1, 5.306, 10322.839, 343.447, 53035.954 25/05/02,21:20:05,15,08,1, 11.9,1,1, 5.306, 10322.852, 343.422, 53035.841 25/05/02,21:20:05,16,08,1, 11.9,1,1, 5.306, 10322.833, 343.398, 53035.848 25/05/02,21:20:05,17,08,1, 11.9,1,1, 5.306, 10322.831, 343.398, 53035.879 25/05/02,21:20:05,18,08,1, 11.9,1,1, 5.306, 10322.855, 343.374, 53035.825 25/05/02,21:20:05,19,08,1, 11.9,1,1, 5.306, 10322.846, 343.352, 53035.775 25/05/02,21:20:06,00,08,1, 11.9,1,1, 5.310, 10322.841, 343.352, 53035.775 25/05/02,21:20:06,01,08,1, 11.9,1,1, 5.310, 10322.859, 343.350, 53035.754 25/05/02,21:20:06,02,08,1, 11.9,1,1, 5.310, 10322.881, 343.322, 53035.739 25/05/02,21:20:06,03,08,1, 11.9,1,1, 5.310, 10322.898, 343.301, 53035.699 25/05/02,21:20:06,04,08,1, 11.9,1,1, 5.310, 10322.903, 343.312, 53035.751 25/05/02,21:20:06,05,08,1, 11.9,1,1, 5.310, 10322.911, 343.268, 53035.726 25/05/02,21:20:06,06,08,1, 11.9,1,1, 5.310, 10322.894, 343.258, 53035.765 25/05/02,21:20:06,07,08,1, 11.9,1,1, 5.310, 10322.913, 343.246, 53035.711 25/05/02,21:20:06,08,08,1, 11.9,1,1, 5.310, 10322.933, 343.240, 53035.658 25/05/02,21:20:06,09,08,1, 11.9,1,1, 5.310, 10322.914, 343.212, 53035.690 25/05/02,21:20:06,10,08,1, 11.9,1,1, 5.310, 10322.934, 343.207, 53035.666 25/05/02,21:20:06,11,08,1, 11.9,1,1, 5.310, 10322.950, 343.175, 53035.671 25/05/02,21:20:06,12,08,1, 11.9,1,1, 5.310, 10322.956, 343.163, 53035.586 25/05/02,21:20:06,13,08,1, 11.9,1,1, 5.310, 10322.961, 343.147, 53035.555 25/05/02,21:20:06,14,08,1, 11.9,1,1, 5.310, 10322.972, 343.170, 53035.602 25/05/02,21:20:06,15,08,1, 11.9,1,1, 5.310, 10322.976, 343.131, 53035.540 25/05/02,21:20:06,16,08,1, 11.9,1,1, 5.310, 10322.991, 343.148, 53035.518 25/05/02,21:20:06,17,08,1, 11.9,1,1, 5.310, 10323.008, 343.116, 53035.495 25/05/02,21:20:06,18,08,1, 11.9,1,1, 5.310, 10323.005, 343.101, 53035.525 25/05/02,21:20:06,19,08,1, 11.9,1,1, 5.310, 10322.996, 343.092, 53035.411 25/05/02,21:20:07,00,08,1, 12.0,1,1, 5.307, 10322.992, 343.092, 53035.411 25/05/02,21:20:07,01,08,1, 12.0,1,1, 5.307, 10323.028, 343.088, 53035.533 25/05/02,21:20:07,02,08,1, 12.0,1,1, 5.307, 10323.025, 343.046, 53035.499 25/05/02,21:20:07,03,08,1, 12.0,1,1, 5.307, 10323.036, 343.051, 53035.468 25/05/02,21:20:07,04,08,1, 12.0,1,1, 5.307, 10323.039, 343.025, 53035.359 25/05/02,21:20:07,05,08,1, 12.0,1,1, 5.307, 10323.051, 343.069, 53035.444 25/05/02,21:20:07,06,08,1, 12.0,1,1, 5.307, 10323.035, 343.026, 53035.314 25/05/02,21:20:07,07,08,1, 12.0,1,1, 5.307, 10323.033, 343.009, 53035.376 25/05/02,21:20:07,08,08,1, 12.0,1,1, 5.307, 10323.075, 342.963, 53035.245 25/05/02,21:20:07,09,08,1, 12.0,1,1, 5.307, 10323.059, 342.976, 53035.385 25/05/02,21:20:07,10,08,1, 12.0,1,1, 5.307, 10323.111, 342.948, 53035.304 25/05/02,21:20:07,11,08,1, 12.0,1,1, 5.307, 10323.064, 342.939, 53035.287 25/05/02,21:20:07,12,08,1, 12.0,1,1, 5.307, 10323.077, 342.945, 53035.270 25/05/02,21:20:07,13,08,1, 12.0,1,1, 5.307, 10323.121, 342.923, 53035.290 25/05/02,21:20:07,14,08,1, 12.0,1,1, 5.307, 10323.095, 342.908, 53035.256 25/05/02,21:20:07,15,08,1, 12.0,1,1, 5.307, 10323.102, 342.895, 53035.179 25/05/02,21:20:07,16,08,1, 12.0,1,1, 5.307, 10323.114, 342.849, 53034.947 25/05/02,21:20:07,17,08,1, 12.0,1,1, 5.307, 10323.097, 342.862, 53035.201 25/05/02,21:20:07,18,08,1, 12.0,1,1, 5.307, 10323.107, 342.867, 53035.190 25/05/02,21:20:07,19,08,1, 12.0,1,1, 5.307, 10323.147, 342.815, 53035.156 25/05/02,21:20:08,00,08,1, 11.8,1,1, 5.305, 10323.142, 342.815, 53035.156 25/05/02,21:20:08,01,08,1, 11.8,1,1, 5.305, 10323.139, 342.768, 53035.083 25/05/02,21:20:08,02,08,1, 11.8,1,1, 5.305, 10323.158, 342.769, 53035.120 25/05/02,21:20:08,03,08,1, 11.8,1,1, 5.305, 10323.165, 342.754, 53035.073 25/05/02,21:20:08,04,08,1, 11.8,1,1, 5.305, 10323.190, 342.749, 53035.019 25/05/02,21:20:08,05,08,1, 11.8,1,1, 5.305, 10323.166, 342.737, 53035.013 25/05/02,21:20:08,06,08,1, 11.8,1,1, 5.305, 10323.180, 342.732, 53035.055 25/05/02,21:20:08,07,08,1, 11.8,1,1, 5.305, 10323.173, 342.716, 53035.016 25/05/02,21:20:08,08,08,1, 11.8,1,1, 5.305, 10323.166, 342.687, 53035.005 25/05/02,21:20:08,09,08,1, 11.8,1,1, 5.305, 10323.162, 342.657, 53034.953 25/05/02,21:20:08,10,08,1, 11.8,1,1, 5.305, 10323.190, 342.656, 53034.953 25/05/02,21:20:08,11,08,1, 11.8,1,1, 5.305, 10323.156, 342.654, 53034.941 25/05/02,21:20:08,12,08,1, 11.8,1,1, 5.305, 10323.177, 342.649, 53034.970 25/05/02,21:20:08,13,08,1, 11.8,1,1, 5.305, 10323.182, 342.618, 53034.967 25/05/02,21:20:08,14,08,1, 11.8,1,1, 5.305, 10323.177, 342.620, 53034.852 25/05/02,21:20:08,15,08,1, 11.8,1,1, 5.305, 10323.195, 342.598, 53034.926 25/05/02,21:20:08,16,08,1, 11.8,1,1, 5.305, 10323.189, 342.600, 53034.877 25/05/02,21:20:08,17,08,1, 11.8,1,1, 5.305, 10323.188, 342.580, 53034.798 25/05/02,21:20:08,18,08,1, 11.8,1,1, 5.305, 10323.190, 342.600, 53034.857 25/05/02,21:20:08,19,08,1, 11.8,1,1, 5.305, 10323.196, 342.552, 53034.858 25/05/02,21:20:09,00,09,1, 12.0,1,1, 5.306, 10323.192, 342.552, 53034.858 25/05/02,21:20:09,01,09,1, 12.0,1,1, 5.306, 10323.216, 342.537, 53034.782 25/05/02,21:20:09,02,09,1, 12.0,1,1, 5.306, 10323.221, 342.520, 53034.749 25/05/02,21:20:09,03,09,1, 12.0,1,1, 5.306, 10323.216, 342.516, 53034.755 25/05/02,21:20:09,04,09,1, 12.0,1,1, 5.306, 10323.239, 342.494, 53034.751 25/05/02,21:20:09,05,09,1, 12.0,1,1, 5.306, 10323.249, 342.489, 53034.702 25/05/02,21:20:09,06,09,1, 12.0,1,1, 5.306, 10323.225, 342.506, 53034.742 25/05/02,21:20:09,07,09,1, 12.0,1,1, 5.306, 10323.244, 342.474, 53034.697 25/05/02,21:20:09,08,09,1, 12.0,1,1, 5.306, 10323.267, 342.458, 53034.700 25/05/02,21:20:09,09,09,1, 12.0,1,1, 5.306, 10323.246, 342.475, 53034.654 25/05/02,21:20:09,10,09,1, 12.0,1,1, 5.306, 10323.279, 342.418, 53034.642 25/05/02,21:20:09,11,09,1, 12.0,1,1, 5.306, 10323.293, 342.416, 53034.626 25/05/02,21:20:09,12,09,1, 12.0,1,1, 5.306, 10323.288, 342.440, 53034.696 25/05/02,21:20:09,13,09,1, 12.0,1,1, 5.306, 10323.296, 342.430, 53034.584 25/05/02,21:20:09,14,09,1, 12.0,1,1, 5.306, 10323.289, 342.387, 53034.607 25/05/02,21:20:09,15,09,1, 12.0,1,1, 5.306, 10323.309, 342.387, 53034.614 25/05/02,21:20:09,16,09,1, 12.0,1,1, 5.306, 10323.318, 342.363, 53034.553 25/05/02,21:20:09,17,09,1, 12.0,1,1, 5.306, 10323.329, 342.338, 53034.532 25/05/02,21:20:09,18,09,1, 12.0,1,1, 5.306, 10323.356, 342.354, 53034.485 25/05/02,21:20:09,19,09,1, 12.0,1,1, 5.306, 10323.376, 342.339, 53034.483 25/05/02,21:20:10,00,08,1, 12.0,1,1, 5.305, 10323.375, 342.339, 53034.483 25/05/02,21:20:10,01,08,1, 12.0,1,1, 5.305, 10323.367, 342.317, 53034.416 25/05/02,21:20:10,02,08,1, 12.0,1,1, 5.305, 10323.356, 342.324, 53034.423 25/05/02,21:20:10,03,08,1, 12.0,1,1, 5.305, 10323.383, 342.321, 53034.389 25/05/02,21:20:10,04,08,1, 12.0,1,1, 5.305, 10323.386, 342.305, 53034.403 25/05/02,21:20:10,05,08,1, 12.0,1,1, 5.305, 10323.400, 342.297, 53034.426 25/05/02,21:20:10,06,08,1, 12.0,1,1, 5.305, 10323.419, 342.268, 53034.407 25/05/02,21:20:10,07,08,1, 12.0,1,1, 5.305, 10323.406, 342.263, 53034.239 25/05/02,21:20:10,08,08,1, 12.0,1,1, 5.305, 10323.429, 342.249, 53034.356 25/05/02,21:20:10,09,08,1, 12.0,1,1, 5.305, 10323.445, 342.210, 53034.314 25/05/02,21:20:10,10,08,1, 12.0,1,1, 5.305, 10323.466, 342.221, 53034.339 25/05/02,21:20:10,11,08,1, 12.0,1,1, 5.305, 10323.464, 342.209, 53034.247 25/05/02,21:20:10,12,08,1, 12.0,1,1, 5.305, 10323.477, 342.216, 53034.239 25/05/02,21:20:10,13,08,1, 12.0,1,1, 5.305, 10323.485, 342.202, 53034.200 25/05/02,21:20:10,14,08,1, 12.0,1,1, 5.305, 10323.508, 342.185, 53034.226 25/05/02,21:20:10,15,08,1, 12.0,1,1, 5.305, 10323.498, 342.168, 53034.179 25/05/02,21:20:10,16,08,1, 12.0,1,1, 5.305, 10323.541, 342.173, 53034.170 25/05/02,21:20:10,17,08,1, 12.0,1,1, 5.305, 10323.538, 342.165, 53034.233 25/05/02,21:20:10,18,08,1, 12.0,1,1, 5.305, 10323.542, 342.142, 53034.195 25/05/02,21:20:10,19,08,1, 12.0,1,1, 5.305, 10323.555, 342.132, 53034.144 25/05/02,21:20:11,00,08,1, 12.0,1,1, 5.305, 10323.551, 342.132, 53034.144 25/05/02,21:20:11,01,08,1, 12.0,1,1, 5.305, 10323.615, 342.124, 53034.063 25/05/02,21:20:11,02,08,1, 12.0,1,1, 5.305, 10323.601, 342.119, 53034.013 25/05/02,21:20:11,03,08,1, 12.0,1,1, 5.305, 10323.606, 342.090, 53034.007 25/05/02,21:20:11,04,08,1, 12.0,1,1, 5.305, 10323.612, 342.078, 53033.952 25/05/02,21:20:11,05,08,1, 12.0,1,1, 5.305, 10323.635, 342.087, 53033.945 25/05/02,21:20:11,06,08,1, 12.0,1,1, 5.305, 10323.616, 342.037, 53034.001 25/05/02,21:20:11,07,08,1, 12.0,1,1, 5.305, 10323.623, 342.060, 53033.967 25/05/02,21:20:11,08,08,1, 12.0,1,1, 5.305, 10323.629, 342.042, 53033.816 25/05/02,21:20:11,09,08,1, 12.0,1,1, 5.305, 10323.657, 342.027, 53033.997 25/05/02,21:20:11,10,08,1, 12.0,1,1, 5.305, 10323.715, 342.004, 53033.921 25/05/02,21:20:11,11,08,1, 12.0,1,1, 5.305, 10323.697, 342.037, 53033.931 25/05/02,21:20:11,12,08,1, 12.0,1,1, 5.305, 10323.703, 341.998, 53034.000 25/05/02,21:20:11,13,08,1, 12.0,1,1, 5.305, 10323.716, 341.977, 53033.929 25/05/02,21:20:11,14,08,1, 12.0,1,1, 5.305, 10323.717, 341.971, 53033.888 25/05/02,21:20:11,15,08,1, 12.0,1,1, 5.305, 10323.715, 341.959, 53033.864 25/05/02,21:20:11,16,08,1, 12.0,1,1, 5.305, 10323.761, 341.918, 53033.840 25/05/02,21:20:11,17,08,1, 12.0,1,1, 5.305, 10323.766, 341.932, 53033.840 25/05/02,21:20:11,18,08,1, 12.0,1,1, 5.305, 10323.805, 341.898, 53033.785 25/05/02,21:20:11,19,08,1, 12.0,1,1, 5.305, 10323.796, 341.886, 53033.688 25/05/02,21:20:12,00,08,1, 11.8,1,1, 5.307, 10323.793, 341.886, 53033.688 25/05/02,21:20:12,01,08,1, 11.8,1,1, 5.307, 10323.819, 341.867, 53033.758 25/05/02,21:20:12,02,08,1, 11.8,1,1, 5.307, 10323.784, 341.852, 53033.686 25/05/02,21:20:12,03,08,1, 11.8,1,1, 5.307, 10323.842, 341.876, 53033.665 25/05/02,21:20:12,04,08,1, 11.8,1,1, 5.307, 10323.837, 341.854, 53033.705 25/05/02,21:20:12,05,08,1, 11.8,1,1, 5.307, 10323.843, 341.867, 53033.644 25/05/02,21:20:12,06,08,1, 11.8,1,1, 5.307, 10323.866, 341.823, 53033.628 25/05/02,21:20:12,07,08,1, 11.8,1,1, 5.307, 10323.874, 341.822, 53033.640 25/05/02,21:20:12,08,08,1, 11.8,1,1, 5.307, 10323.920, 341.812, 53033.555 25/05/02,21:20:12,09,08,1, 11.8,1,1, 5.307, 10323.927, 341.791, 53033.511 25/05/02,21:20:12,10,08,1, 11.8,1,1, 5.307, 10323.930, 341.800, 53033.552 25/05/02,21:20:12,11,08,1, 11.8,1,1, 5.307, 10323.921, 341.756, 53033.465 25/05/02,21:20:12,12,08,1, 11.8,1,1, 5.307, 10323.958, 341.760, 53033.454 25/05/02,21:20:12,13,08,1, 11.8,1,1, 5.307, 10323.969, 341.746, 53033.457 25/05/02,21:20:12,14,08,1, 11.8,1,1, 5.307, 10323.976, 341.742, 53033.472 25/05/02,21:20:12,15,08,1, 11.8,1,1, 5.307, 10324.001, 341.730, 53033.393 25/05/02,21:20:12,16,08,1, 11.8,1,1, 5.307, 10324.004, 341.711, 53033.385 25/05/02,21:20:12,17,08,1, 11.8,1,1, 5.307, 10324.001, 341.707, 53033.389 25/05/02,21:20:12,18,08,1, 11.8,1,1, 5.307, 10324.048, 341.697, 53033.419 25/05/02,21:20:12,19,08,1, 11.8,1,1, 5.307, 10324.050, 341.685, 53033.395 25/05/02,21:20:13,00,08,1, 11.9,1,1, 5.301, 10324.043, 341.685, 53033.395 25/05/02,21:20:13,01,08,1, 11.9,1,1, 5.301, 10324.088, 341.668, 53033.362 25/05/02,21:20:13,02,08,1, 11.9,1,1, 5.301, 10324.063, 341.662, 53033.288 25/05/02,21:20:13,03,08,1, 11.9,1,1, 5.301, 10324.076, 341.664, 53033.336 25/05/02,21:20:13,04,08,1, 11.9,1,1, 5.301, 10324.090, 341.659, 53033.224 25/05/02,21:20:13,05,08,1, 11.9,1,1, 5.301, 10324.120, 341.626, 53033.219 25/05/02,21:20:13,06,08,1, 11.9,1,1, 5.301, 10324.123, 341.612, 53033.232 25/05/02,21:20:13,07,08,1, 11.9,1,1, 5.301, 10324.158, 341.629, 53033.231 25/05/02,21:20:13,08,08,1, 11.9,1,1, 5.301, 10324.130, 341.601, 53033.226 25/05/02,21:20:13,09,08,1, 11.9,1,1, 5.301, 10324.140, 341.605, 53033.202 25/05/02,21:20:13,10,08,1, 11.9,1,1, 5.301, 10324.134, 341.617, 53033.190 25/05/02,21:20:13,11,08,1, 11.9,1,1, 5.301, 10324.167, 341.579, 53033.130 25/05/02,21:20:13,12,08,1, 11.9,1,1, 5.301, 10324.196, 341.605, 53033.094 25/05/02,21:20:13,13,08,1, 11.9,1,1, 5.301, 10324.184, 341.608, 53033.118 25/05/02,21:20:13,14,08,1, 11.9,1,1, 5.301, 10324.167, 341.615, 53033.128 25/05/02,21:20:13,15,08,1, 11.9,1,1, 5.301, 10324.230, 341.556, 53033.067 25/05/02,21:20:13,16,08,1, 11.9,1,1, 5.301, 10324.198, 341.583, 53033.080 25/05/02,21:20:13,17,08,1, 11.9,1,1, 5.301, 10324.259, 341.537, 53033.031 25/05/02,21:20:13,18,08,1, 11.9,1,1, 5.301, 10324.240, 341.548, 53032.992 25/05/02,21:20:13,19,08,1, 11.9,1,1, 5.301, 10324.268, 341.558, 53033.033 25/05/02,21:20:14,00,08,1, 12.0,1,1, 5.305, 10324.260, 341.558, 53033.033 25/05/02,21:20:14,01,08,1, 12.0,1,1, 5.305, 10324.292, 341.545, 53032.942 25/05/02,21:20:14,02,08,1, 12.0,1,1, 5.305, 10324.299, 341.525, 53032.943 25/05/02,21:20:14,03,08,1, 12.0,1,1, 5.305, 10324.310, 341.521, 53032.923 25/05/02,21:20:14,04,08,1, 12.0,1,1, 5.305, 10324.320, 341.522, 53032.977 25/05/02,21:20:14,05,08,1, 12.0,1,1, 5.305, 10324.332, 341.509, 53032.844 25/05/02,21:20:14,06,08,1, 12.0,1,1, 5.305, 10324.332, 341.504, 53032.902 25/05/02,21:20:14,07,08,1, 12.0,1,1, 5.305, 10324.371, 341.500, 53032.838 25/05/02,21:20:14,08,08,1, 12.0,1,1, 5.305, 10324.359, 341.501, 53032.875 25/05/02,21:20:14,09,08,1, 12.0,1,1, 5.305, 10324.389, 341.502, 53032.806 25/05/02,21:20:14,10,08,1, 12.0,1,1, 5.305, 10324.394, 341.473, 53032.728 25/05/02,21:20:14,11,08,1, 12.0,1,1, 5.305, 10324.394, 341.498, 53032.806 25/05/02,21:20:14,12,08,1, 12.0,1,1, 5.305, 10324.416, 341.490, 53032.785 25/05/02,21:20:14,13,08,1, 12.0,1,1, 5.305, 10324.434, 341.470, 53032.740 25/05/02,21:20:14,14,08,1, 12.0,1,1, 5.305, 10324.408, 341.480, 53032.741 25/05/02,21:20:14,15,08,1, 12.0,1,1, 5.305, 10324.427, 341.472, 53032.706 25/05/02,21:20:14,16,08,1, 12.0,1,1, 5.305, 10324.448, 341.479, 53032.654 25/05/02,21:20:14,17,08,1, 12.0,1,1, 5.305, 10324.452, 341.438, 53032.635 25/05/02,21:20:14,18,08,1, 12.0,1,1, 5.305, 10324.467, 341.484, 53032.621 25/05/02,21:20:14,19,08,1, 12.0,1,1, 5.305, 10324.456, 341.452, 53032.633 25/05/02,21:20:15,00,08,1, 12.0,1,1, 5.309, 10324.452, 341.452, 53032.633 25/05/02,21:20:15,01,08,1, 12.0,1,1, 5.309, 10324.476, 341.465, 53032.616 25/05/02,21:20:15,02,08,1, 12.0,1,1, 5.309, 10324.491, 341.455, 53032.540 25/05/02,21:20:15,03,08,1, 12.0,1,1, 5.309, 10324.487, 341.454, 53032.537 25/05/02,21:20:15,04,08,1, 12.0,1,1, 5.309, 10324.519, 341.440, 53032.531 25/05/02,21:20:15,05,08,1, 12.0,1,1, 5.309, 10324.532, 341.455, 53032.501 25/05/02,21:20:15,06,08,1, 12.0,1,1, 5.309, 10324.517, 341.425, 53032.534 25/05/02,21:20:15,07,08,1, 12.0,1,1, 5.309, 10324.562, 341.433, 53032.448 25/05/02,21:20:15,08,08,1, 12.0,1,1, 5.309, 10324.556, 341.455, 53032.534 25/05/02,21:20:15,09,08,1, 12.0,1,1, 5.309, 10324.574, 341.449, 53032.406 25/05/02,21:20:15,10,08,1, 12.0,1,1, 5.309, 10324.593, 341.424, 53032.400 25/05/02,21:20:15,11,08,1, 12.0,1,1, 5.309, 10324.592, 341.462, 53032.431 25/05/02,21:20:15,12,08,1, 12.0,1,1, 5.309, 10324.604, 341.444, 53032.414 25/05/02,21:20:15,13,08,1, 12.0,1,1, 5.309, 10324.594, 341.439, 53032.390 25/05/02,21:20:15,14,08,1, 12.0,1,1, 5.309, 10324.610, 341.414, 53032.304 25/05/02,21:20:15,15,08,1, 12.0,1,1, 5.309, 10324.590, 341.423, 53032.379 25/05/02,21:20:15,16,08,1, 12.0,1,1, 5.309, 10324.600, 341.438, 53032.253 25/05/02,21:20:15,17,08,1, 12.0,1,1, 5.309, 10324.619, 341.427, 53032.258 25/05/02,21:20:15,18,08,1, 12.0,1,1, 5.309, 10324.638, 341.434, 53032.287 25/05/02,21:20:15,19,08,1, 12.0,1,1, 5.309, 10324.647, 341.454, 53032.298 25/05/02,21:20:16,00,09,1, 11.9,1,1, 5.306, 10324.644, 341.454, 53032.298 25/05/02,21:20:16,01,09,1, 11.9,1,1, 5.306, 10324.680, 341.451, 53032.236 25/05/02,21:20:16,02,09,1, 11.9,1,1, 5.306, 10324.660, 341.450, 53032.278 25/05/02,21:20:16,03,09,1, 11.9,1,1, 5.306, 10324.693, 341.435, 53032.222 25/05/02,21:20:16,04,09,1, 11.9,1,1, 5.306, 10324.704, 341.459, 53032.183 25/05/02,21:20:16,05,09,1, 11.9,1,1, 5.306, 10324.656, 341.442, 53032.225 25/05/02,21:20:16,06,09,1, 11.9,1,1, 5.306, 10324.709, 341.442, 53032.197 25/05/02,21:20:16,07,09,1, 11.9,1,1, 5.306, 10324.693, 341.439, 53032.166 25/05/02,21:20:16,08,09,1, 11.9,1,1, 5.306, 10324.709, 341.465, 53032.157 25/05/02,21:20:16,09,09,1, 11.9,1,1, 5.306, 10324.732, 341.445, 53032.101 25/05/02,21:20:16,10,09,1, 11.9,1,1, 5.306, 10324.729, 341.479, 53032.357 25/05/02,21:20:16,11,09,1, 11.9,1,1, 5.306, 10324.762, 341.467, 53032.041 25/05/02,21:20:16,12,09,1, 11.9,1,1, 5.306, 10324.804, 341.454, 53032.042 25/05/02,21:20:16,13,09,1, 11.9,1,1, 5.306, 10324.811, 341.451, 53032.051 25/05/02,21:20:16,14,09,1, 11.9,1,1, 5.306, 10324.776, 341.451, 53032.089 25/05/02,21:20:16,15,09,1, 11.9,1,1, 5.306, 10324.793, 341.487, 53031.977 25/05/02,21:20:16,16,09,1, 11.9,1,1, 5.306, 10324.777, 341.458, 53032.026 25/05/02,21:20:16,17,09,1, 11.9,1,1, 5.306, 10324.805, 341.471, 53031.941 25/05/02,21:20:16,18,09,1, 11.9,1,1, 5.306, 10324.813, 341.469, 53031.883 25/05/02,21:20:16,19,09,1, 11.9,1,1, 5.306, 10324.830, 341.472, 53031.972 25/05/02,21:20:17,00,09,1, 11.9,1,1, 5.307, 10324.827, 341.472, 53031.972 25/05/02,21:20:17,01,09,1, 11.9,1,1, 5.307, 10324.828, 341.482, 53031.836 25/05/02,21:20:17,02,09,1, 11.9,1,1, 5.307, 10324.868, 341.462, 53031.887 25/05/02,21:20:17,03,09,1, 11.9,1,1, 5.307, 10324.842, 341.477, 53031.839 25/05/02,21:20:17,04,09,1, 11.9,1,1, 5.307, 10324.886, 341.481, 53031.861 25/05/02,21:20:17,05,09,1, 11.9,1,1, 5.307, 10324.886, 341.477, 53031.866 25/05/02,21:20:17,06,09,1, 11.9,1,1, 5.307, 10324.879, 341.489, 53031.787 25/05/02,21:20:17,07,09,1, 11.9,1,1, 5.307, 10324.882, 341.491, 53031.764 25/05/02,21:20:17,08,09,1, 11.9,1,1, 5.307, 10324.921, 341.491, 53031.779 25/05/02,21:20:17,09,09,1, 11.9,1,1, 5.307, 10324.916, 341.478, 53031.727 25/05/02,21:20:17,10,09,1, 11.9,1,1, 5.307, 10324.942, 341.487, 53031.775 25/05/02,21:20:17,11,09,1, 11.9,1,1, 5.307, 10324.950, 341.460, 53031.760 25/05/02,21:20:17,12,09,1, 11.9,1,1, 5.307, 10324.972, 341.492, 53031.732 25/05/02,21:20:17,13,09,1, 11.9,1,1, 5.307, 10324.986, 341.477, 53031.632 25/05/02,21:20:17,14,09,1, 11.9,1,1, 5.307, 10325.003, 341.472, 53031.599 25/05/02,21:20:17,15,09,1, 11.9,1,1, 5.307, 10324.979, 341.460, 53031.696 25/05/02,21:20:17,16,09,1, 11.9,1,1, 5.307, 10324.989, 341.493, 53031.564 25/05/02,21:20:17,17,09,1, 11.9,1,1, 5.307, 10325.015, 341.477, 53031.607 25/05/02,21:20:17,18,09,1, 11.9,1,1, 5.307, 10325.016, 341.453, 53031.525 25/05/02,21:20:17,19,09,1, 11.9,1,1, 5.307, 10325.045, 341.441, 53031.508 25/05/02,21:20:18,00,09,1, 11.9,1,1, 5.308, 10325.044, 341.441, 53031.508 25/05/02,21:20:18,01,09,1, 11.9,1,1, 5.308, 10325.072, 341.481, 53031.531 25/05/02,21:20:18,02,09,1, 11.9,1,1, 5.308, 10325.071, 341.479, 53031.465 25/05/02,21:20:18,03,09,1, 11.9,1,1, 5.308, 10325.072, 341.481, 53031.471 25/05/02,21:20:18,04,09,1, 11.9,1,1, 5.308, 10325.055, 341.456, 53031.429 25/05/02,21:20:18,05,09,1, 11.9,1,1, 5.308, 10325.070, 341.468, 53031.441 25/05/02,21:20:18,06,09,1, 11.9,1,1, 5.308, 10325.087, 341.448, 53031.384 25/05/02,21:20:18,07,09,1, 11.9,1,1, 5.308, 10325.090, 341.458, 53031.352 25/05/02,21:20:18,08,09,1, 11.9,1,1, 5.308, 10325.082, 341.453, 53031.328 25/05/02,21:20:18,09,09,1, 11.9,1,1, 5.308, 10325.130, 341.460, 53031.287 25/05/02,21:20:18,10,09,1, 11.9,1,1, 5.308, 10325.109, 341.433, 53031.348 25/05/02,21:20:18,11,09,1, 11.9,1,1, 5.308, 10325.132, 341.427, 53031.338 25/05/02,21:20:18,12,09,1, 11.9,1,1, 5.308, 10325.137, 341.429, 53031.294 25/05/02,21:20:18,13,09,1, 11.9,1,1, 5.308, 10325.141, 341.429, 53031.324 25/05/02,21:20:18,14,09,1, 11.9,1,1, 5.308, 10325.134, 341.444, 53031.268 25/05/02,21:20:18,15,09,1, 11.9,1,1, 5.308, 10325.153, 341.426, 53031.264 25/05/02,21:20:18,16,09,1, 11.9,1,1, 5.308, 10325.169, 341.439, 53031.196 25/05/02,21:20:18,17,09,1, 11.9,1,1, 5.308, 10325.161, 341.436, 53031.217 25/05/02,21:20:18,18,09,1, 11.9,1,1, 5.308, 10325.169, 341.431, 53031.166 25/05/02,21:20:18,19,09,1, 11.9,1,1, 5.308, 10325.186, 341.412, 53031.174 25/05/02,21:20:19,00,09,1, 11.9,1,1, 5.311, 10325.178, 341.412, 53031.174 25/05/02,21:20:19,01,09,1, 11.9,1,1, 5.311, 10325.174, 341.394, 53031.053 25/05/02,21:20:19,02,09,1, 11.9,1,1, 5.311, 10325.196, 341.415, 53031.074 25/05/02,21:20:19,03,09,1, 11.9,1,1, 5.311, 10325.174, 341.408, 53031.028 25/05/02,21:20:19,04,09,1, 11.9,1,1, 5.311, 10325.193, 341.397, 53031.031 25/05/02,21:20:19,05,09,1, 11.9,1,1, 5.311, 10325.185, 341.406, 53031.065 25/05/02,21:20:19,06,09,1, 11.9,1,1, 5.311, 10325.171, 341.420, 53031.004 25/05/02,21:20:19,07,09,1, 11.9,1,1, 5.311, 10325.196, 341.381, 53031.045 25/05/02,21:20:19,08,09,1, 11.9,1,1, 5.311, 10325.187, 341.382, 53030.981 25/05/02,21:20:19,09,09,1, 11.9,1,1, 5.311, 10325.190, 341.397, 53030.919 25/05/02,21:20:19,10,09,1, 11.9,1,1, 5.311, 10325.192, 341.393, 53030.919 25/05/02,21:20:19,11,09,1, 11.9,1,1, 5.311, 10325.199, 341.381, 53030.907 25/05/02,21:20:19,12,09,1, 11.9,1,1, 5.311, 10325.203, 341.394, 53030.908 25/05/02,21:20:19,13,09,1, 11.9,1,1, 5.311, 10325.200, 341.375, 53030.853 25/05/02,21:20:19,14,09,1, 11.9,1,1, 5.311, 10325.228, 341.384, 53030.861 25/05/02,21:20:19,15,09,1, 11.9,1,1, 5.311, 10325.197, 341.366, 53030.831 25/05/02,21:20:19,16,09,1, 11.9,1,1, 5.311, 10325.209, 341.371, 53030.776 25/05/02,21:20:19,17,09,1, 11.9,1,1, 5.311, 10325.207, 341.373, 53030.852 25/05/02,21:20:19,18,09,1, 11.9,1,1, 5.311, 10325.210, 341.375, 53030.792 25/05/02,21:20:19,19,09,1, 11.9,1,1, 5.311, 10325.208, 341.390, 53030.728 25/05/02,21:20:20,00,09,1, 11.9,1,1, 5.308, 10325.203, 341.390, 53030.728 25/05/02,21:20:20,01,09,1, 11.9,1,1, 5.308, 10325.211, 341.386, 53030.716 25/05/02,21:20:20,02,09,1, 11.9,1,1, 5.308, 10325.206, 341.389, 53030.724 25/05/02,21:20:20,03,09,1, 11.9,1,1, 5.308, 10325.243, 341.403, 53030.747 25/05/02,21:20:20,04,09,1, 11.9,1,1, 5.308, 10325.191, 341.389, 53030.673 25/05/02,21:20:20,05,09,1, 11.9,1,1, 5.308, 10325.211, 341.385, 53030.641 25/05/02,21:20:20,06,09,1, 11.9,1,1, 5.308, 10325.205, 341.384, 53030.641 25/05/02,21:20:20,07,09,1, 11.9,1,1, 5.308, 10325.208, 341.391, 53030.689 25/05/02,21:20:20,08,09,1, 11.9,1,1, 5.308, 10325.200, 341.423, 53030.593 25/05/02,21:20:20,09,09,1, 11.9,1,1, 5.308, 10325.211, 341.411, 53030.576 25/05/02,21:20:20,10,09,1, 11.9,1,1, 5.308, 10325.211, 341.394, 53030.596 25/05/02,21:20:20,11,09,1, 11.9,1,1, 5.308, 10325.209, 341.427, 53030.563 25/05/02,21:20:20,12,09,1, 11.9,1,1, 5.308, 10325.227, 341.404, 53030.550 25/05/02,21:20:20,13,09,1, 11.9,1,1, 5.308, 10325.211, 341.419, 53030.501 25/05/02,21:20:20,14,09,1, 11.9,1,1, 5.308, 10325.219, 341.415, 53030.493 25/05/02,21:20:20,15,09,1, 11.9,1,1, 5.308, 10325.220, 341.396, 53030.459 25/05/02,21:20:20,16,09,1, 11.9,1,1, 5.308, 10325.196, 341.405, 53030.483 25/05/02,21:20:20,17,09,1, 11.9,1,1, 5.308, 10325.180, 341.402, 53030.395 25/05/02,21:20:20,18,09,1, 11.9,1,1, 5.308, 10325.199, 341.427, 53030.455 25/05/02,21:20:20,19,09,1, 11.9,1,1, 5.308, 10325.168, 341.441, 53030.408 25/05/02,21:20:21,00,10,1, 11.9,1,1, 5.307, 10325.161, 341.441, 53030.408 25/05/02,21:20:21,01,10,1, 11.9,1,1, 5.307, 10325.190, 341.417, 53030.336 25/05/02,21:20:21,02,10,1, 11.9,1,1, 5.307, 10325.166, 341.426, 53030.343 25/05/02,21:20:21,03,10,1, 11.9,1,1, 5.307, 10325.165, 341.439, 53030.302 25/05/02,21:20:21,04,10,1, 11.9,1,1, 5.307, 10325.155, 341.434, 53030.330 25/05/02,21:20:21,05,10,1, 11.9,1,1, 5.307, 10325.174, 341.411, 53030.236 25/05/02,21:20:21,06,10,1, 11.9,1,1, 5.307, 10325.157, 341.409, 53030.304 25/05/02,21:20:21,07,10,1, 11.9,1,1, 5.307, 10325.154, 341.417, 53030.300 25/05/02,21:20:21,08,10,1, 11.9,1,1, 5.307, 10325.096, 341.456, 53030.344 25/05/02,21:20:21,09,10,1, 11.9,1,1, 5.307, 10325.144, 341.421, 53030.246 25/05/02,21:20:21,10,10,1, 11.9,1,1, 5.307, 10325.141, 341.420, 53030.231 25/05/02,21:20:21,11,10,1, 11.9,1,1, 5.307, 10325.127, 341.433, 53030.212 25/05/02,21:20:21,12,10,1, 11.9,1,1, 5.307, 10325.088, 341.440, 53030.146 25/05/02,21:20:21,13,10,1, 11.9,1,1, 5.307, 10325.091, 341.419, 53030.172 25/05/02,21:20:21,14,10,1, 11.9,1,1, 5.307, 10325.046, 341.449, 53030.096 25/05/02,21:20:21,15,10,1, 11.9,1,1, 5.307, 10325.050, 341.420, 53030.153 25/05/02,21:20:21,16,10,1, 11.9,1,1, 5.307, 10325.032, 341.409, 53030.104 25/05/02,21:20:21,17,10,1, 11.9,1,1, 5.307, 10325.020, 341.417, 53030.043 25/05/02,21:20:21,18,10,1, 11.9,1,1, 5.307, 10324.998, 341.426, 53030.028 25/05/02,21:20:21,19,10,1, 11.9,1,1, 5.307, 10324.982, 341.430, 53030.047 25/05/02,21:20:22,00,10,1, 11.9,1,1, 5.309, 10324.978, 341.430, 53030.047 25/05/02,21:20:22,01,10,1, 11.9,1,1, 5.309, 10324.967, 341.436, 53030.045 25/05/02,21:20:22,02,10,1, 11.9,1,1, 5.309, 10324.960, 341.433, 53029.910 25/05/02,21:20:22,03,10,1, 11.9,1,1, 5.309, 10324.964, 341.455, 53030.012 25/05/02,21:20:22,04,10,1, 11.9,1,1, 5.309, 10324.954, 341.463, 53029.941 25/05/02,21:20:22,05,10,1, 11.9,1,1, 5.309, 10324.929, 341.460, 53029.914 25/05/02,21:20:22,06,10,1, 11.9,1,1, 5.309, 10324.928, 341.462, 53029.874 25/05/02,21:20:22,07,10,1, 11.9,1,1, 5.309, 10324.898, 341.461, 53029.887 25/05/02,21:20:22,08,10,1, 11.9,1,1, 5.309, 10324.884, 341.468, 53029.904 25/05/02,21:20:22,09,10,1, 11.9,1,1, 5.309, 10324.873, 341.458, 53029.824 25/05/02,21:20:22,10,10,1, 11.9,1,1, 5.309, 10324.865, 341.495, 53029.910 25/05/02,21:20:22,11,10,1, 11.9,1,1, 5.309, 10324.830, 341.464, 53029.835 25/05/02,21:20:22,12,10,1, 11.9,1,1, 5.309, 10324.803, 341.482, 53029.799 25/05/02,21:20:22,13,10,1, 11.9,1,1, 5.309, 10324.796, 341.488, 53029.823 25/05/02,21:20:22,14,10,1, 11.9,1,1, 5.309, 10324.788, 341.478, 53029.750 25/05/02,21:20:22,15,10,1, 11.9,1,1, 5.309, 10324.770, 341.510, 53029.773 25/05/02,21:20:22,16,10,1, 11.9,1,1, 5.309, 10324.752, 341.478, 53029.657 25/05/02,21:20:22,17,10,1, 11.9,1,1, 5.309, 10324.727, 341.477, 53029.731 25/05/02,21:20:22,18,10,1, 11.9,1,1, 5.309, 10324.700, 341.473, 53029.662 25/05/02,21:20:22,19,10,1, 11.9,1,1, 5.309, 10324.687, 341.493, 53029.627 25/05/02,21:20:23,00,10,1, 11.9,1,1, 5.303, 10324.686, 341.493, 53029.627 25/05/02,21:20:23,01,10,1, 11.9,1,1, 5.303, 10324.630, 341.491, 53029.624 25/05/02,21:20:23,02,10,1, 11.9,1,1, 5.303, 10324.613, 341.480, 53029.635 25/05/02,21:20:23,03,10,1, 11.9,1,1, 5.303, 10324.617, 341.461, 53029.637 25/05/02,21:20:23,04,10,1, 11.9,1,1, 5.303, 10324.572, 341.477, 53029.589 25/05/02,21:20:23,05,10,1, 11.9,1,1, 5.303, 10324.562, 341.487, 53029.543 25/05/02,21:20:23,06,10,1, 11.9,1,1, 5.303, 10324.543, 341.481, 53029.558 25/05/02,21:20:23,07,10,1, 11.9,1,1, 5.303, 10324.511, 341.471, 53029.544 25/05/02,21:20:23,08,10,1, 11.9,1,1, 5.303, 10324.467, 341.471, 53029.513 25/05/02,21:20:23,09,10,1, 11.9,1,1, 5.303, 10324.484, 341.419, 53029.206 25/05/02,21:20:23,10,10,1, 11.9,1,1, 5.303, 10324.464, 341.443, 53029.419 25/05/02,21:20:23,11,10,1, 11.9,1,1, 5.303, 10324.442, 341.412, 53029.377 25/05/02,21:20:23,12,10,1, 11.9,1,1, 5.303, 10324.407, 341.444, 53029.407 25/05/02,21:20:23,13,10,1, 11.9,1,1, 5.303, 10324.391, 341.443, 53029.361 25/05/02,21:20:23,14,10,1, 11.9,1,1, 5.303, 10324.357, 341.429, 53029.368 25/05/02,21:20:23,15,10,1, 11.9,1,1, 5.303, 10324.311, 341.436, 53029.337 25/05/02,21:20:23,16,10,1, 11.9,1,1, 5.303, 10324.324, 341.410, 53029.323 25/05/02,21:20:23,17,10,1, 11.9,1,1, 5.303, 10324.319, 341.431, 53029.320 25/05/02,21:20:23,18,10,1, 11.9,1,1, 5.303, 10324.289, 341.429, 53029.277 25/05/02,21:20:23,19,10,1, 11.9,1,1, 5.303, 10324.223, 341.442, 53029.268 25/05/02,21:20:24,00,09,1, 11.9,1,1, 5.306, 10324.218, 341.442, 53029.268 25/05/02,21:20:24,01,09,1, 11.9,1,1, 5.306, 10324.226, 341.385, 53029.165 25/05/02,21:20:24,02,09,1, 11.9,1,1, 5.306, 10324.197, 341.379, 53029.190 25/05/02,21:20:24,03,09,1, 11.9,1,1, 5.306, 10324.157, 341.383, 53029.207 25/05/02,21:20:24,04,09,1, 11.9,1,1, 5.306, 10324.138, 341.385, 53029.162 25/05/02,21:20:24,05,09,1, 11.9,1,1, 5.306, 10324.138, 341.390, 53029.176 25/05/02,21:20:24,06,09,1, 11.9,1,1, 5.306, 10324.100, 341.372, 53029.146 25/05/02,21:20:24,07,09,1, 11.9,1,1, 5.306, 10324.076, 341.373, 53029.096 25/05/02,21:20:24,08,09,1, 11.9,1,1, 5.306, 10324.059, 341.358, 53029.038 25/05/02,21:20:24,09,09,1, 11.9,1,1, 5.306, 10324.015, 341.356, 53029.067 25/05/02,21:20:24,10,09,1, 11.9,1,1, 5.306, 10324.001, 341.379, 53029.051 25/05/02,21:20:24,11,09,1, 11.9,1,1, 5.306, 10323.993, 341.328, 53029.064 25/05/02,21:20:24,12,09,1, 11.9,1,1, 5.306, 10323.958, 341.373, 53029.016 25/05/02,21:20:24,13,09,1, 11.9,1,1, 5.306, 10323.929, 341.352, 53028.960 25/05/02,21:20:24,14,09,1, 11.9,1,1, 5.306, 10323.899, 341.322, 53028.951 25/05/02,21:20:24,15,09,1, 11.9,1,1, 5.306, 10323.908, 341.358, 53028.957 25/05/02,21:20:24,16,09,1, 11.9,1,1, 5.306, 10323.879, 341.357, 53028.935 25/05/02,21:20:24,17,09,1, 11.9,1,1, 5.306, 10323.825, 341.364, 53028.905 25/05/02,21:20:24,18,09,1, 11.9,1,1, 5.306, 10323.813, 341.367, 53028.904 25/05/02,21:20:24,19,09,1, 11.9,1,1, 5.306, 10323.788, 341.352, 53028.876 25/05/02,21:20:25,00,09,1, 11.9,1,1, 5.310, 10323.784, 341.352, 53028.876 25/05/02,21:20:25,01,09,1, 11.9,1,1, 5.310, 10323.739, 341.332, 53028.802 25/05/02,21:20:25,02,09,1, 11.9,1,1, 5.310, 10323.719, 341.335, 53028.815 25/05/02,21:20:25,03,09,1, 11.9,1,1, 5.310, 10323.694, 341.321, 53028.841 25/05/02,21:20:25,04,09,1, 11.9,1,1, 5.310, 10323.662, 341.308, 53028.789 25/05/02,21:20:25,05,09,1, 11.9,1,1, 5.310, 10323.637, 341.317, 53028.775 25/05/02,21:20:25,06,09,1, 11.9,1,1, 5.310, 10323.594, 341.329, 53028.764 25/05/02,21:20:25,07,09,1, 11.9,1,1, 5.310, 10323.584, 341.304, 53028.783 25/05/02,21:20:25,08,09,1, 11.9,1,1, 5.310, 10323.535, 341.314, 53028.791 25/05/02,21:20:25,09,09,1, 11.9,1,1, 5.310, 10323.519, 341.346, 53028.735 25/05/02,21:20:25,10,09,1, 11.9,1,1, 5.310, 10323.512, 341.310, 53028.689 25/05/02,21:20:25,11,09,1, 11.9,1,1, 5.310, 10323.473, 341.306, 53028.706 25/05/02,21:20:25,12,09,1, 11.9,1,1, 5.310, 10323.465, 341.324, 53028.667 25/05/02,21:20:25,13,09,1, 11.9,1,1, 5.310, 10323.436, 341.339, 53028.706 25/05/02,21:20:25,14,09,1, 11.9,1,1, 5.310, 10323.428, 341.324, 53028.651 25/05/02,21:20:25,15,09,1, 11.9,1,1, 5.310, 10323.386, 341.294, 53028.683 25/05/02,21:20:25,16,09,1, 11.9,1,1, 5.310, 10323.363, 341.311, 53028.599 25/05/02,21:20:25,17,09,1, 11.9,1,1, 5.310, 10323.336, 341.294, 53028.565 25/05/02,21:20:25,18,09,1, 11.9,1,1, 5.310, 10323.313, 341.301, 53028.497 25/05/02,21:20:25,19,09,1, 11.9,1,1, 5.310, 10323.272, 341.309, 53028.565 25/05/02,21:20:26,00,09,1, 12.0,1,1, 5.306, 10323.267, 341.309, 53028.565 25/05/02,21:20:26,01,09,1, 12.0,1,1, 5.306, 10323.267, 341.302, 53028.605 25/05/02,21:20:26,02,09,1, 12.0,1,1, 5.306, 10323.210, 341.290, 53028.485 25/05/02,21:20:26,03,09,1, 12.0,1,1, 5.306, 10323.184, 341.287, 53028.544 25/05/02,21:20:26,04,09,1, 12.0,1,1, 5.306, 10323.159, 341.283, 53028.559 25/05/02,21:20:26,05,09,1, 12.0,1,1, 5.306, 10323.102, 341.288, 53028.542 25/05/02,21:20:26,06,09,1, 12.0,1,1, 5.306, 10323.103, 341.275, 53028.387 25/05/02,21:20:26,07,09,1, 12.0,1,1, 5.306, 10323.056, 341.277, 53028.503 25/05/02,21:20:26,08,09,1, 12.0,1,1, 5.306, 10323.032, 341.279, 53028.358 25/05/02,21:20:26,09,09,1, 12.0,1,1, 5.306, 10323.001, 341.291, 53028.406 25/05/02,21:20:26,10,09,1, 12.0,1,1, 5.306, 10323.000, 341.273, 53028.394 25/05/02,21:20:26,11,09,1, 12.0,1,1, 5.306, 10322.945, 341.273, 53028.355 25/05/02,21:20:26,12,09,1, 12.0,1,1, 5.306, 10322.915, 341.267, 53028.392 25/05/02,21:20:26,13,09,1, 12.0,1,1, 5.306, 10322.892, 341.274, 53028.323 25/05/02,21:20:26,14,09,1, 12.0,1,1, 5.306, 10322.859, 341.277, 53028.348 25/05/02,21:20:26,15,09,1, 12.0,1,1, 5.306, 10322.823, 341.274, 53028.299 25/05/02,21:20:26,16,09,1, 12.0,1,1, 5.306, 10322.795, 341.270, 53028.282 25/05/02,21:20:26,17,09,1, 12.0,1,1, 5.306, 10322.761, 341.301, 53028.311 25/05/02,21:20:26,18,09,1, 12.0,1,1, 5.306, 10322.745, 341.292, 53028.303 25/05/02,21:20:26,19,09,1, 12.0,1,1, 5.306, 10322.707, 341.313, 53028.340 25/05/02,21:20:27,00,09,1, 11.9,1,1, 5.305, 10322.700, 341.313, 53028.340 25/05/02,21:20:27,01,09,1, 11.9,1,1, 5.305, 10322.654, 341.295, 53028.287 25/05/02,21:20:27,02,09,1, 11.9,1,1, 5.305, 10322.616, 341.298, 53028.265 25/05/02,21:20:27,03,09,1, 11.9,1,1, 5.305, 10322.559, 341.299, 53028.249 25/05/02,21:20:27,04,09,1, 11.9,1,1, 5.305, 10322.551, 341.305, 53028.277 25/05/02,21:20:27,05,09,1, 11.9,1,1, 5.305, 10322.521, 341.322, 53028.268 25/05/02,21:20:27,06,09,1, 11.9,1,1, 5.305, 10322.456, 341.298, 53028.182 25/05/02,21:20:27,07,09,1, 11.9,1,1, 5.305, 10322.458, 341.305, 53028.223 25/05/02,21:20:27,08,09,1, 11.9,1,1, 5.305, 10322.428, 341.310, 53028.150 25/05/02,21:20:27,09,09,1, 11.9,1,1, 5.305, 10322.412, 341.312, 53028.138 25/05/02,21:20:27,10,09,1, 11.9,1,1, 5.305, 10322.380, 341.308, 53028.140 25/05/02,21:20:27,11,09,1, 11.9,1,1, 5.305, 10322.332, 341.301, 53028.101 25/05/02,21:20:27,12,09,1, 11.9,1,1, 5.305, 10322.310, 341.338, 53028.133 25/05/02,21:20:27,13,09,1, 11.9,1,1, 5.305, 10322.276, 341.330, 53028.063 25/05/02,21:20:27,14,09,1, 11.9,1,1, 5.305, 10322.263, 341.306, 53027.838 25/05/02,21:20:27,15,09,1, 11.9,1,1, 5.305, 10322.213, 341.315, 53027.963 25/05/02,21:20:27,16,09,1, 11.9,1,1, 5.305, 10322.182, 341.337, 53027.999 25/05/02,21:20:27,17,09,1, 11.9,1,1, 5.305, 10322.136, 341.339, 53028.050 25/05/02,21:20:27,18,09,1, 11.9,1,1, 5.305, 10322.110, 341.320, 53027.990 25/05/02,21:20:27,19,09,1, 11.9,1,1, 5.305, 10322.067, 341.331, 53028.041 25/05/02,21:20:28,00,09,1, 12.0,1,1, 5.310, 10322.065, 341.331, 53028.041 25/05/02,21:20:28,01,09,1, 12.0,1,1, 5.310, 10321.981, 341.348, 53028.017 25/05/02,21:20:28,02,09,1, 12.0,1,1, 5.310, 10321.953, 341.347, 53027.934 25/05/02,21:20:28,03,09,1, 12.0,1,1, 5.310, 10321.903, 341.320, 53027.971 25/05/02,21:20:28,04,09,1, 12.0,1,1, 5.310, 10321.881, 341.335, 53027.959 25/05/02,21:20:28,05,09,1, 12.0,1,1, 5.310, 10321.863, 341.347, 53027.949 25/05/02,21:20:28,06,09,1, 12.0,1,1, 5.310, 10321.850, 341.306, 53028.113 25/05/02,21:20:28,07,09,1, 12.0,1,1, 5.310, 10321.808, 341.289, 53027.800 25/05/02,21:20:28,08,09,1, 12.0,1,1, 5.310, 10321.753, 341.299, 53027.867 25/05/02,21:20:28,09,09,1, 12.0,1,1, 5.310, 10321.724, 341.298, 53027.887 25/05/02,21:20:28,10,09,1, 12.0,1,1, 5.310, 10321.687, 341.295, 53027.810 25/05/02,21:20:28,11,09,1, 12.0,1,1, 5.310, 10321.654, 341.306, 53027.866 25/05/02,21:20:28,12,09,1, 12.0,1,1, 5.310, 10321.624, 341.310, 53027.844 25/05/02,21:20:28,13,09,1, 12.0,1,1, 5.310, 10321.611, 341.291, 53027.758 25/05/02,21:20:28,14,09,1, 12.0,1,1, 5.310, 10321.555, 341.299, 53027.831 25/05/02,21:20:28,15,09,1, 12.0,1,1, 5.310, 10321.516, 341.299, 53027.751 25/05/02,21:20:28,16,09,1, 12.0,1,1, 5.310, 10321.478, 341.291, 53027.785 25/05/02,21:20:28,17,09,1, 12.0,1,1, 5.310, 10321.417, 341.275, 53027.781 25/05/02,21:20:28,18,09,1, 12.0,1,1, 5.310, 10321.394, 341.278, 53027.734 25/05/02,21:20:28,19,09,1, 12.0,1,1, 5.310, 10321.364, 341.271, 53027.777 25/05/02,21:20:29,00,09,1, 11.9,1,1, 5.305, 10321.364, 341.271, 53027.777 25/05/02,21:20:29,01,09,1, 11.9,1,1, 5.305, 10321.311, 341.246, 53027.629 25/05/02,21:20:29,02,09,1, 11.9,1,1, 5.305, 10321.244, 341.283, 53027.697 25/05/02,21:20:29,03,09,1, 11.9,1,1, 5.305, 10321.235, 341.277, 53027.691 25/05/02,21:20:29,04,09,1, 11.9,1,1, 5.305, 10321.208, 341.265, 53027.658 25/05/02,21:20:29,05,09,1, 11.9,1,1, 5.305, 10321.163, 341.258, 53027.728 25/05/02,21:20:29,06,09,1, 11.9,1,1, 5.305, 10321.120, 341.257, 53027.678 25/05/02,21:20:29,07,09,1, 11.9,1,1, 5.305, 10321.094, 341.240, 53027.598 25/05/02,21:20:29,08,09,1, 11.9,1,1, 5.305, 10321.079, 341.246, 53027.685 25/05/02,21:20:29,09,09,1, 11.9,1,1, 5.305, 10321.041, 341.249, 53027.663 25/05/02,21:20:29,10,09,1, 11.9,1,1, 5.305, 10320.999, 341.268, 53027.549 25/05/02,21:20:29,11,09,1, 11.9,1,1, 5.305, 10320.961, 341.242, 53027.630 25/05/02,21:20:29,12,09,1, 11.9,1,1, 5.305, 10320.927, 341.262, 53027.621 25/05/02,21:20:29,13,09,1, 11.9,1,1, 5.305, 10320.908, 341.262, 53027.595 25/05/02,21:20:29,14,09,1, 11.9,1,1, 5.305, 10320.869, 341.251, 53027.511 25/05/02,21:20:29,15,09,1, 11.9,1,1, 5.305, 10320.843, 341.257, 53027.568 25/05/02,21:20:29,16,09,1, 11.9,1,1, 5.305, 10320.785, 341.234, 53027.513 25/05/02,21:20:29,17,09,1, 11.9,1,1, 5.305, 10320.746, 341.235, 53027.514 25/05/02,21:20:29,18,09,1, 11.9,1,1, 5.305, 10320.708, 341.251, 53027.521 25/05/02,21:20:29,19,09,1, 11.9,1,1, 5.305, 10320.688, 341.238, 53027.529 25/05/02,21:20:30,00,09,1, 11.9,1,1, 5.310, 10320.680, 341.238, 53027.529 25/05/02,21:20:30,01,09,1, 11.9,1,1, 5.310, 10320.621, 341.261, 53027.541 25/05/02,21:20:30,02,09,1, 11.9,1,1, 5.310, 10320.594, 341.250, 53027.419 25/05/02,21:20:30,03,09,1, 11.9,1,1, 5.310, 10320.548, 341.242, 53027.463 25/05/02,21:20:30,04,09,1, 11.9,1,1, 5.310, 10320.526, 341.235, 53027.406 25/05/02,21:20:30,05,09,1, 11.9,1,1, 5.310, 10320.488, 341.257, 53027.443 25/05/02,21:20:30,06,09,1, 11.9,1,1, 5.310, 10320.453, 341.268, 53027.443 25/05/02,21:20:30,07,09,1, 11.9,1,1, 5.310, 10320.418, 341.252, 53027.427 25/05/02,21:20:30,08,09,1, 11.9,1,1, 5.310, 10320.372, 341.274, 53027.366 25/05/02,21:20:30,09,09,1, 11.9,1,1, 5.310, 10320.344, 341.281, 53027.397 25/05/02,21:20:30,10,09,1, 11.9,1,1, 5.310, 10320.309, 341.274, 53027.424 25/05/02,21:20:30,11,09,1, 11.9,1,1, 5.310, 10320.262, 341.298, 53027.396 25/05/02,21:20:30,12,09,1, 11.9,1,1, 5.310, 10320.208, 341.257, 53027.443 25/05/02,21:20:30,13,09,1, 11.9,1,1, 5.310, 10320.196, 341.283, 53027.355 25/05/02,21:20:30,14,09,1, 11.9,1,1, 5.310, 10320.167, 341.272, 53027.308 25/05/02,21:20:30,15,09,1, 11.9,1,1, 5.310, 10320.155, 341.293, 53027.370 25/05/02,21:20:30,16,09,1, 11.9,1,1, 5.310, 10320.086, 341.310, 53027.363 25/05/02,21:20:30,17,09,1, 11.9,1,1, 5.310, 10320.075, 341.295, 53027.405 25/05/02,21:20:30,18,09,1, 11.9,1,1, 5.310, 10319.997, 341.310, 53027.316 25/05/02,21:20:30,19,09,1, 11.9,1,1, 5.310, 10320.013, 341.320, 53027.375 25/05/02,21:20:31,00,09,1, 11.9,1,1, 5.311, 10320.013, 341.320, 53027.375 25/05/02,21:20:31,01,09,1, 11.9,1,1, 5.311, 10319.909, 341.328, 53027.316 25/05/02,21:20:31,02,09,1, 11.9,1,1, 5.311, 10319.860, 341.332, 53027.252 25/05/02,21:20:31,03,09,1, 11.9,1,1, 5.311, 10319.821, 341.326, 53027.345 25/05/02,21:20:31,04,09,1, 11.9,1,1, 5.311, 10319.779, 341.289, 53027.254 25/05/02,21:20:31,05,09,1, 11.9,1,1, 5.311, 10319.752, 341.339, 53027.316 25/05/02,21:20:31,06,09,1, 11.9,1,1, 5.311, 10319.701, 341.341, 53027.338 25/05/02,21:20:31,07,09,1, 11.9,1,1, 5.311, 10319.672, 341.330, 53027.267 25/05/02,21:20:31,08,09,1, 11.9,1,1, 5.311, 10319.633, 341.349, 53027.297 25/05/02,21:20:31,09,09,1, 11.9,1,1, 5.311, 10319.595, 341.362, 53027.230 25/05/02,21:20:31,10,09,1, 11.9,1,1, 5.311, 10319.538, 341.360, 53027.278 25/05/02,21:20:31,11,09,1, 11.9,1,1, 5.311, 10319.526, 341.367, 53027.232 25/05/02,21:20:31,12,09,1, 11.9,1,1, 5.311, 10319.449, 341.348, 53027.257 25/05/02,21:20:31,13,09,1, 11.9,1,1, 5.311, 10319.438, 341.383, 53027.275 25/05/02,21:20:31,14,09,1, 11.9,1,1, 5.311, 10319.389, 341.367, 53027.249 25/05/02,21:20:31,15,09,1, 11.9,1,1, 5.311, 10319.331, 341.364, 53027.219 25/05/02,21:20:31,16,09,1, 11.9,1,1, 5.311, 10319.295, 341.363, 53027.211 25/05/02,21:20:31,17,09,1, 11.9,1,1, 5.311, 10319.259, 341.369, 53027.207 25/05/02,21:20:31,18,09,1, 11.9,1,1, 5.311, 10319.177, 341.393, 53027.288 25/05/02,21:20:31,19,09,1, 11.9,1,1, 5.311, 10319.175, 341.374, 53027.211 25/05/02,21:20:32,00,09,1, 12.0,1,1, 5.305, 10319.170, 341.374, 53027.211 25/05/02,21:20:32,01,09,1, 12.0,1,1, 5.305, 10319.074, 341.377, 53027.228 25/05/02,21:20:32,02,09,1, 12.0,1,1, 5.305, 10319.030, 341.389, 53027.216 25/05/02,21:20:32,03,09,1, 12.0,1,1, 5.305, 10318.992, 341.373, 53027.152 25/05/02,21:20:32,04,09,1, 12.0,1,1, 5.305, 10318.946, 341.352, 53027.156 25/05/02,21:20:32,05,09,1, 12.0,1,1, 5.305, 10318.910, 341.379, 53027.122 25/05/02,21:20:32,06,09,1, 12.0,1,1, 5.305, 10318.874, 341.374, 53027.135 25/05/02,21:20:32,07,09,1, 12.0,1,1, 5.305, 10318.847, 341.384, 53027.131 25/05/02,21:20:32,08,09,1, 12.0,1,1, 5.305, 10318.788, 341.362, 53027.151 25/05/02,21:20:32,09,09,1, 12.0,1,1, 5.305, 10318.716, 341.390, 53027.137 25/05/02,21:20:32,10,09,1, 12.0,1,1, 5.305, 10318.677, 341.382, 53027.130 25/05/02,21:20:32,11,09,1, 12.0,1,1, 5.305, 10318.625, 341.355, 53027.167 25/05/02,21:20:32,12,09,1, 12.0,1,1, 5.305, 10318.591, 341.373, 53027.140 25/05/02,21:20:32,13,09,1, 12.0,1,1, 5.305, 10318.562, 341.349, 53027.144 25/05/02,21:20:32,14,09,1, 12.0,1,1, 5.305, 10318.501, 341.356, 53027.151 25/05/02,21:20:32,15,09,1, 12.0,1,1, 5.305, 10318.486, 341.378, 53027.112 25/05/02,21:20:32,16,09,1, 12.0,1,1, 5.305, 10318.397, 341.328, 53027.056 25/05/02,21:20:32,17,09,1, 12.0,1,1, 5.305, 10318.369, 341.352, 53027.054 25/05/02,21:20:32,18,09,1, 12.0,1,1, 5.305, 10318.318, 341.316, 53027.127 25/05/02,21:20:32,19,09,1, 12.0,1,1, 5.305, 10318.263, 341.344, 53027.073 25/05/02,21:20:33,00,09,1, 11.9,1,1, 5.302, 10318.260, 341.344, 53027.073 25/05/02,21:20:33,01,09,1, 11.9,1,1, 5.302, 10318.169, 341.332, 53027.114 25/05/02,21:20:33,02,09,1, 11.9,1,1, 5.302, 10318.097, 341.317, 53027.064 25/05/02,21:20:33,03,09,1, 11.9,1,1, 5.302, 10318.046, 341.320, 53026.943 25/05/02,21:20:33,04,09,1, 11.9,1,1, 5.302, 10318.070, 341.324, 53027.053 25/05/02,21:20:33,05,09,1, 11.9,1,1, 5.302, 10317.997, 341.305, 53026.980 25/05/02,21:20:33,06,09,1, 11.9,1,1, 5.302, 10317.948, 341.312, 53027.073 25/05/02,21:20:33,07,09,1, 11.9,1,1, 5.302, 10317.906, 341.314, 53027.016 25/05/02,21:20:33,08,09,1, 11.9,1,1, 5.302, 10317.832, 341.292, 53027.018 25/05/02,21:20:33,09,09,1, 11.9,1,1, 5.302, 10317.770, 341.293, 53027.062 25/05/02,21:20:33,10,09,1, 11.9,1,1, 5.302, 10317.713, 341.312, 53027.068 25/05/02,21:20:33,11,09,1, 11.9,1,1, 5.302, 10317.668, 341.287, 53027.061 25/05/02,21:20:33,12,09,1, 11.9,1,1, 5.302, 10317.606, 341.281, 53027.028 25/05/02,21:20:33,13,09,1, 11.9,1,1, 5.302, 10317.576, 341.283, 53027.037 25/05/02,21:20:33,14,09,1, 11.9,1,1, 5.302, 10317.509, 341.260, 53027.040 25/05/02,21:20:33,15,09,1, 11.9,1,1, 5.302, 10317.466, 341.266, 53027.024 25/05/02,21:20:33,16,09,1, 11.9,1,1, 5.302, 10317.424, 341.260, 53027.015 25/05/02,21:20:33,17,09,1, 11.9,1,1, 5.302, 10317.352, 341.246, 53027.017 25/05/02,21:20:33,18,09,1, 11.9,1,1, 5.302, 10317.297, 341.259, 53027.023 25/05/02,21:20:33,19,09,1, 11.9,1,1, 5.302, 10317.267, 341.259, 53027.021 25/05/02,21:20:34,00,09,1, 11.9,1,1, 5.306, 10317.259, 341.259, 53027.021 25/05/02,21:20:34,01,09,1, 11.9,1,1, 5.306, 10317.140, 341.233, 53026.908 25/05/02,21:20:34,02,09,1, 11.9,1,1, 5.306, 10317.102, 341.235, 53027.006 25/05/02,21:20:34,03,09,1, 11.9,1,1, 5.306, 10317.042, 341.208, 53026.977 25/05/02,21:20:34,04,09,1, 11.9,1,1, 5.306, 10316.961, 341.212, 53026.964 25/05/02,21:20:34,05,09,1, 11.9,1,1, 5.306, 10316.919, 341.216, 53026.923 25/05/02,21:20:34,06,09,1, 11.9,1,1, 5.306, 10316.864, 341.206, 53026.939 25/05/02,21:20:34,07,09,1, 11.9,1,1, 5.306, 10316.796, 341.186, 53026.918 25/05/02,21:20:34,08,09,1, 11.9,1,1, 5.306, 10316.727, 341.203, 53026.951 25/05/02,21:20:34,09,09,1, 11.9,1,1, 5.306, 10316.684, 341.208, 53026.953 25/05/02,21:20:34,10,09,1, 11.9,1,1, 5.306, 10316.615, 341.187, 53026.939 25/05/02,21:20:34,11,09,1, 11.9,1,1, 5.306, 10316.597, 341.191, 53026.882 25/05/02,21:20:34,12,09,1, 11.9,1,1, 5.306, 10316.535, 341.186, 53026.966 25/05/02,21:20:34,13,09,1, 11.9,1,1, 5.306, 10316.471, 341.181, 53026.903 25/05/02,21:20:34,14,09,1, 11.9,1,1, 5.306, 10316.414, 341.185, 53026.909 25/05/02,21:20:34,15,09,1, 11.9,1,1, 5.306, 10316.386, 341.161, 53026.898 25/05/02,21:20:34,16,09,1, 11.9,1,1, 5.306, 10316.285, 341.149, 53026.881 25/05/02,21:20:34,17,09,1, 11.9,1,1, 5.306, 10316.257, 341.145, 53026.907 25/05/02,21:20:34,18,09,1, 11.9,1,1, 5.306, 10316.198, 341.143, 53026.851 25/05/02,21:20:34,19,09,1, 11.9,1,1, 5.306, 10316.131, 341.157, 53026.905 25/05/02,21:20:35,00,09,1, 11.9,1,1, 5.304, 10316.124, 341.157, 53026.905 25/05/02,21:20:35,01,09,1, 11.9,1,1, 5.304, 10316.039, 341.123, 53026.880 25/05/02,21:20:35,02,09,1, 11.9,1,1, 5.304, 10315.981, 341.127, 53026.920 25/05/02,21:20:35,03,09,1, 11.9,1,1, 5.304, 10315.925, 341.125, 53026.878 25/05/02,21:20:35,04,09,1, 11.9,1,1, 5.304, 10315.896, 341.153, 53026.916 25/05/02,21:20:35,05,09,1, 11.9,1,1, 5.304, 10315.806, 341.138, 53026.904 25/05/02,21:20:35,06,09,1, 11.9,1,1, 5.304, 10315.765, 341.076, 53026.844 25/05/02,21:20:35,07,09,1, 11.9,1,1, 5.304, 10315.683, 341.137, 53026.926 25/05/02,21:20:35,08,09,1, 11.9,1,1, 5.304, 10315.652, 341.104, 53026.910 25/05/02,21:20:35,09,09,1, 11.9,1,1, 5.304, 10315.575, 341.104, 53026.854 25/05/02,21:20:35,10,09,1, 11.9,1,1, 5.304, 10315.542, 341.077, 53026.778 25/05/02,21:20:35,11,09,1, 11.9,1,1, 5.304, 10315.477, 341.075, 53026.845 25/05/02,21:20:35,12,09,1, 11.9,1,1, 5.304, 10315.402, 341.052, 53026.805 25/05/02,21:20:35,13,09,1, 11.9,1,1, 5.304, 10315.335, 341.085, 53026.803 25/05/02,21:20:35,14,09,1, 11.9,1,1, 5.304, 10315.284, 341.038, 53026.886 25/05/02,21:20:35,15,09,1, 11.9,1,1, 5.304, 10315.236, 341.046, 53026.815 25/05/02,21:20:35,16,09,1, 11.9,1,1, 5.304, 10315.176, 341.039, 53026.853 25/05/02,21:20:35,17,09,1, 11.9,1,1, 5.304, 10315.133, 341.033, 53026.819 25/05/02,21:20:35,18,09,1, 11.9,1,1, 5.304, 10315.082, 341.015, 53026.867 25/05/02,21:20:35,19,09,1, 11.9,1,1, 5.304, 10315.032, 341.021, 53026.834 25/05/02,21:20:36,00,09,1, 11.9,1,1, 5.310, 10315.031, 341.021, 53026.834 25/05/02,21:20:36,01,09,1, 11.9,1,1, 5.310, 10314.948, 340.972, 53026.657 25/05/02,21:20:36,02,09,1, 11.9,1,1, 5.310, 10314.843, 340.968, 53026.872 25/05/02,21:20:36,03,09,1, 11.9,1,1, 5.310, 10314.810, 340.968, 53026.854 25/05/02,21:20:36,04,09,1, 11.9,1,1, 5.310, 10314.755, 340.954, 53026.835 25/05/02,21:20:36,05,09,1, 11.9,1,1, 5.310, 10314.695, 340.953, 53026.786 25/05/02,21:20:36,06,09,1, 11.9,1,1, 5.310, 10314.677, 340.930, 53026.821 25/05/02,21:20:36,07,09,1, 11.9,1,1, 5.310, 10314.594, 340.916, 53026.794 25/05/02,21:20:36,08,09,1, 11.9,1,1, 5.310, 10314.539, 340.919, 53026.815 25/05/02,21:20:36,09,09,1, 11.9,1,1, 5.310, 10314.483, 340.889, 53026.784 25/05/02,21:20:36,10,09,1, 11.9,1,1, 5.310, 10314.441, 340.890, 53026.816 25/05/02,21:20:36,11,09,1, 11.9,1,1, 5.310, 10314.384, 340.875, 53026.813 25/05/02,21:20:36,12,09,1, 11.9,1,1, 5.310, 10314.341, 340.880, 53026.746 25/05/02,21:20:36,13,09,1, 11.9,1,1, 5.310, 10314.269, 340.870, 53026.813 25/05/02,21:20:36,14,09,1, 11.9,1,1, 5.310, 10314.206, 340.858, 53026.843 25/05/02,21:20:36,15,09,1, 11.9,1,1, 5.310, 10314.152, 340.859, 53026.760 25/05/02,21:20:36,16,09,1, 11.9,1,1, 5.310, 10314.133, 340.866, 53026.739 25/05/02,21:20:36,17,09,1, 11.9,1,1, 5.310, 10314.031, 340.852, 53026.792 25/05/02,21:20:36,18,09,1, 11.9,1,1, 5.310, 10313.995, 340.859, 53026.798 25/05/02,21:20:36,19,09,1, 11.9,1,1, 5.310, 10313.946, 340.844, 53026.762 25/05/02,21:20:37,00,09,1, 11.9,1,1, 5.309, 10313.946, 340.844, 53026.762 25/05/02,21:20:37,01,09,1, 11.9,1,1, 5.309, 10313.821, 340.849, 53026.818 25/05/02,21:20:37,02,09,1, 11.9,1,1, 5.309, 10313.764, 340.812, 53026.793 25/05/02,21:20:37,03,09,1, 11.9,1,1, 5.309, 10313.713, 340.817, 53026.760 25/05/02,21:20:37,04,09,1, 11.9,1,1, 5.309, 10313.654, 340.815, 53026.796 25/05/02,21:20:37,05,09,1, 11.9,1,1, 5.309, 10313.617, 340.796, 53026.767 25/05/02,21:20:37,06,09,1, 11.9,1,1, 5.309, 10313.544, 340.832, 53026.757 25/05/02,21:20:37,07,09,1, 11.9,1,1, 5.309, 10313.522, 340.810, 53026.755 25/05/02,21:20:37,08,09,1, 11.9,1,1, 5.309, 10313.428, 340.790, 53026.828 25/05/02,21:20:37,09,09,1, 11.9,1,1, 5.309, 10313.379, 340.791, 53026.781 25/05/02,21:20:37,10,09,1, 11.9,1,1, 5.309, 10313.344, 340.796, 53026.799 25/05/02,21:20:37,11,09,1, 11.9,1,1, 5.309, 10313.261, 340.783, 53026.859 25/05/02,21:20:37,12,09,1, 11.9,1,1, 5.309, 10313.205, 340.798, 53026.803 25/05/02,21:20:37,13,09,1, 11.9,1,1, 5.309, 10313.149, 340.765, 53026.822 25/05/02,21:20:37,14,09,1, 11.9,1,1, 5.309, 10313.113, 340.767, 53026.812 25/05/02,21:20:37,15,09,1, 11.9,1,1, 5.309, 10313.025, 340.778, 53026.778 25/05/02,21:20:37,16,09,1, 11.9,1,1, 5.309, 10312.998, 340.791, 53026.773 25/05/02,21:20:37,17,09,1, 11.9,1,1, 5.309, 10312.954, 340.791, 53026.779 25/05/02,21:20:37,18,09,1, 11.9,1,1, 5.309, 10312.891, 340.762, 53026.752 25/05/02,21:20:37,19,09,1, 11.9,1,1, 5.309, 10312.797, 340.815, 53026.979 25/05/02,21:20:38,00,09,1, 11.9,1,1, 5.307, 10312.794, 340.815, 53026.979 25/05/02,21:20:38,01,09,1, 11.9,1,1, 5.307, 10312.754, 340.767, 53026.891 25/05/02,21:20:38,02,09,1, 11.9,1,1, 5.307, 10312.725, 340.758, 53026.828 25/05/02,21:20:38,03,09,1, 11.9,1,1, 5.307, 10312.645, 340.795, 53026.824 25/05/02,21:20:38,04,09,1, 11.9,1,1, 5.307, 10312.597, 340.785, 53026.908 25/05/02,21:20:38,05,09,1, 11.9,1,1, 5.307, 10312.545, 340.778, 53026.838 25/05/02,21:20:38,06,09,1, 11.9,1,1, 5.307, 10312.480, 340.784, 53026.837 25/05/02,21:20:38,07,09,1, 11.9,1,1, 5.307, 10312.432, 340.802, 53026.804 25/05/02,21:20:38,08,09,1, 11.9,1,1, 5.307, 10312.407, 340.787, 53026.865 25/05/02,21:20:38,09,09,1, 11.9,1,1, 5.307, 10312.357, 340.803, 53026.903 25/05/02,21:20:38,10,09,1, 11.9,1,1, 5.307, 10312.288, 340.806, 53026.837 25/05/02,21:20:38,11,09,1, 11.9,1,1, 5.307, 10312.273, 340.766, 53026.811 25/05/02,21:20:38,12,09,1, 11.9,1,1, 5.307, 10312.184, 340.783, 53026.811 25/05/02,21:20:38,13,09,1, 11.9,1,1, 5.307, 10312.161, 340.787, 53026.837 25/05/02,21:20:38,14,09,1, 11.9,1,1, 5.307, 10312.124, 340.785, 53026.837 25/05/02,21:20:38,15,09,1, 11.9,1,1, 5.307, 10312.069, 340.828, 53026.846 25/05/02,21:20:38,16,09,1, 11.9,1,1, 5.307, 10312.041, 340.806, 53026.855 25/05/02,21:20:38,17,09,1, 11.9,1,1, 5.307, 10311.995, 340.801, 53026.904 25/05/02,21:20:38,18,09,1, 11.9,1,1, 5.307, 10311.921, 340.829, 53026.877 25/05/02,21:20:38,19,09,1, 11.9,1,1, 5.307, 10311.909, 340.855, 53026.948 25/05/02,21:20:39,00,09,1, 11.9,1,1, 5.306, 10311.902, 340.855, 53026.948 25/05/02,21:20:39,01,09,1, 11.9,1,1, 5.306, 10311.799, 340.842, 53026.855 25/05/02,21:20:39,02,09,1, 11.9,1,1, 5.306, 10311.768, 340.842, 53026.858 25/05/02,21:20:39,03,09,1, 11.9,1,1, 5.306, 10311.699, 340.846, 53026.843 25/05/02,21:20:39,04,09,1, 11.9,1,1, 5.306, 10311.673, 340.862, 53026.912 25/05/02,21:20:39,05,09,1, 11.9,1,1, 5.306, 10311.637, 340.887, 53026.922 25/05/02,21:20:39,06,09,1, 11.9,1,1, 5.306, 10311.576, 340.889, 53026.931 25/05/02,21:20:39,07,09,1, 11.9,1,1, 5.306, 10311.544, 340.881, 53026.912 25/05/02,21:20:39,08,09,1, 11.9,1,1, 5.306, 10311.515, 340.882, 53026.952 25/05/02,21:20:39,09,09,1, 11.9,1,1, 5.306, 10311.486, 340.902, 53026.905 25/05/02,21:20:39,10,09,1, 11.9,1,1, 5.306, 10311.412, 340.913, 53026.937 25/05/02,21:20:39,11,09,1, 11.9,1,1, 5.306, 10311.401, 340.914, 53026.906 25/05/02,21:20:39,12,09,1, 11.9,1,1, 5.306, 10311.339, 340.922, 53026.917 25/05/02,21:20:39,13,09,1, 11.9,1,1, 5.306, 10311.319, 340.958, 53026.958 25/05/02,21:20:39,14,09,1, 11.9,1,1, 5.306, 10311.271, 340.940, 53026.918 25/05/02,21:20:39,15,09,1, 11.9,1,1, 5.306, 10311.248, 340.971, 53026.937 25/05/02,21:20:39,16,09,1, 11.9,1,1, 5.306, 10311.189, 340.977, 53026.993 25/05/02,21:20:39,17,09,1, 11.9,1,1, 5.306, 10311.163, 340.972, 53027.024 25/05/02,21:20:39,18,09,1, 11.9,1,1, 5.306, 10311.126, 340.980, 53027.005 25/05/02,21:20:39,19,09,1, 11.9,1,1, 5.306, 10311.080, 340.970, 53026.920 25/05/02,21:20:40,00,09,1, 11.9,1,1, 5.304, 10311.075, 340.970, 53026.920 25/05/02,21:20:40,01,09,1, 11.9,1,1, 5.304, 10311.004, 340.995, 53026.935 25/05/02,21:20:40,02,09,1, 11.9,1,1, 5.304, 10310.964, 340.997, 53027.011 25/05/02,21:20:40,03,09,1, 11.9,1,1, 5.304, 10310.924, 340.983, 53026.981 25/05/02,21:20:40,04,09,1, 11.9,1,1, 5.304, 10310.895, 341.012, 53026.972 25/05/02,21:20:40,05,09,1, 11.9,1,1, 5.304, 10310.860, 341.022, 53027.024 25/05/02,21:20:40,06,09,1, 11.9,1,1, 5.304, 10310.836, 341.030, 53027.039 25/05/02,21:20:40,07,09,1, 11.9,1,1, 5.304, 10310.761, 341.040, 53026.964 25/05/02,21:20:40,08,09,1, 11.9,1,1, 5.304, 10310.760, 341.031, 53027.005 25/05/02,21:20:40,09,09,1, 11.9,1,1, 5.304, 10310.723, 341.067, 53027.004 25/05/02,21:20:40,10,09,1, 11.9,1,1, 5.304, 10310.681, 341.081, 53027.019 25/05/02,21:20:40,11,09,1, 11.9,1,1, 5.304, 10310.655, 341.091, 53026.990 25/05/02,21:20:40,12,09,1, 11.9,1,1, 5.304, 10310.599, 341.102, 53027.055 25/05/02,21:20:40,13,09,1, 11.9,1,1, 5.304, 10310.559, 341.107, 53027.002 25/05/02,21:20:40,14,09,1, 11.9,1,1, 5.304, 10310.535, 341.110, 53027.042 25/05/02,21:20:40,15,09,1, 11.9,1,1, 5.304, 10310.514, 341.133, 53027.037 25/05/02,21:20:40,16,09,1, 11.9,1,1, 5.304, 10310.455, 341.124, 53027.043 25/05/02,21:20:40,17,09,1, 11.9,1,1, 5.304, 10310.431, 341.097, 53027.092 25/05/02,21:20:40,18,09,1, 11.9,1,1, 5.304, 10310.390, 341.135, 53027.087 25/05/02,21:20:40,19,09,1, 11.9,1,1, 5.304, 10310.356, 341.135, 53027.084 25/05/02,21:20:41,00,09,1, 11.9,1,1, 5.304, 10310.349, 341.135, 53027.084 25/05/02,21:20:41,01,09,1, 11.9,1,1, 5.304, 10310.260, 341.160, 53027.020 25/05/02,21:20:41,02,09,1, 11.9,1,1, 5.304, 10310.250, 341.177, 53027.056 25/05/02,21:20:41,03,09,1, 11.9,1,1, 5.304, 10310.182, 341.190, 53027.122 25/05/02,21:20:41,04,09,1, 11.9,1,1, 5.304, 10310.147, 341.188, 53027.041 25/05/02,21:20:41,05,09,1, 11.9,1,1, 5.304, 10310.116, 341.195, 53027.021 25/05/02,21:20:41,06,09,1, 11.9,1,1, 5.304, 10310.109, 341.181, 53027.116 25/05/02,21:20:41,07,09,1, 11.9,1,1, 5.304, 10310.057, 341.214, 53027.134 25/05/02,21:20:41,08,09,1, 11.9,1,1, 5.304, 10310.016, 341.210, 53027.061 25/05/02,21:20:41,09,09,1, 11.9,1,1, 5.304, 10310.004, 341.221, 53027.059 25/05/02,21:20:41,10,09,1, 11.9,1,1, 5.304, 10309.952, 341.228, 53027.137 25/05/02,21:20:41,11,09,1, 11.9,1,1, 5.304, 10309.900, 341.228, 53027.057 25/05/02,21:20:41,12,09,1, 11.9,1,1, 5.304, 10309.907, 341.253, 53027.058 25/05/02,21:20:41,13,09,1, 11.9,1,1, 5.304, 10309.802, 341.232, 53026.883 25/05/02,21:20:41,14,09,1, 11.9,1,1, 5.304, 10309.798, 341.262, 53027.162 25/05/02,21:20:41,15,09,1, 11.9,1,1, 5.304, 10309.776, 341.267, 53027.154 25/05/02,21:20:41,16,09,1, 11.9,1,1, 5.304, 10309.731, 341.267, 53027.163 25/05/02,21:20:41,17,09,1, 11.9,1,1, 5.304, 10309.702, 341.297, 53027.215 25/05/02,21:20:41,18,09,1, 11.9,1,1, 5.304, 10309.674, 341.288, 53027.147 25/05/02,21:20:41,19,09,1, 11.9,1,1, 5.304, 10309.635, 341.319, 53027.105 25/05/02,21:20:42,00,10,1, 11.8,1,1, 5.304, 10309.632, 341.319, 53027.105 25/05/02,21:20:42,01,10,1, 11.8,1,1, 5.304, 10309.560, 341.324, 53027.172 25/05/02,21:20:42,02,10,1, 11.8,1,1, 5.304, 10309.530, 341.330, 53027.188 25/05/02,21:20:42,03,10,1, 11.8,1,1, 5.304, 10309.499, 341.331, 53027.089 25/05/02,21:20:42,04,10,1, 11.8,1,1, 5.304, 10309.453, 341.340, 53027.203 25/05/02,21:20:42,05,10,1, 11.8,1,1, 5.304, 10309.413, 341.387, 53027.259 25/05/02,21:20:42,06,10,1, 11.8,1,1, 5.304, 10309.362, 341.372, 53027.233 25/05/02,21:20:42,07,10,1, 11.8,1,1, 5.304, 10309.334, 341.378, 53027.232 25/05/02,21:20:42,08,10,1, 11.8,1,1, 5.304, 10309.290, 341.383, 53027.208 25/05/02,21:20:42,09,10,1, 11.8,1,1, 5.304, 10309.253, 341.398, 53027.268 25/05/02,21:20:42,10,10,1, 11.8,1,1, 5.304, 10309.199, 341.406, 53027.209 25/05/02,21:20:42,11,10,1, 11.8,1,1, 5.304, 10309.173, 341.426, 53027.228 25/05/02,21:20:42,12,10,1, 11.8,1,1, 5.304, 10309.129, 341.453, 53027.322 25/05/02,21:20:42,13,10,1, 11.8,1,1, 5.304, 10309.094, 341.440, 53027.321 25/05/02,21:20:42,14,10,1, 11.8,1,1, 5.304, 10309.075, 341.461, 53027.277 25/05/02,21:20:42,15,10,1, 11.8,1,1, 5.304, 10309.011, 341.440, 53027.215 25/05/02,21:20:42,16,10,1, 11.8,1,1, 5.304, 10308.966, 341.445, 53027.267 25/05/02,21:20:42,17,10,1, 11.8,1,1, 5.304, 10308.952, 341.460, 53027.328 25/05/02,21:20:42,18,10,1, 11.8,1,1, 5.304, 10308.917, 341.465, 53027.237 25/05/02,21:20:42,19,10,1, 11.8,1,1, 5.304, 10308.869, 341.514, 53027.338 25/05/02,21:20:43,00,09,1, 11.9,1,1, 5.304, 10308.864, 341.514, 53027.338 25/05/02,21:20:43,01,09,1, 11.9,1,1, 5.304, 10308.773, 341.542, 53027.289 25/05/02,21:20:43,02,09,1, 11.9,1,1, 5.304, 10308.735, 341.541, 53027.338 25/05/02,21:20:43,03,09,1, 11.9,1,1, 5.304, 10308.706, 341.571, 53027.378 25/05/02,21:20:43,04,09,1, 11.9,1,1, 5.304, 10308.668, 341.572, 53027.392 25/05/02,21:20:43,05,09,1, 11.9,1,1, 5.304, 10308.617, 341.572, 53027.402 25/05/02,21:20:43,06,09,1, 11.9,1,1, 5.304, 10308.568, 341.584, 53027.430 25/05/02,21:20:43,07,09,1, 11.9,1,1, 5.304, 10308.525, 341.593, 53027.431 25/05/02,21:20:43,08,09,1, 11.9,1,1, 5.304, 10308.499, 341.586, 53027.383 25/05/02,21:20:43,09,09,1, 11.9,1,1, 5.304, 10308.458, 341.610, 53027.398 25/05/02,21:20:43,10,09,1, 11.9,1,1, 5.304, 10308.418, 341.615, 53027.436 25/05/02,21:20:43,11,09,1, 11.9,1,1, 5.304, 10308.379, 341.612, 53027.437 25/05/02,21:20:43,12,09,1, 11.9,1,1, 5.304, 10308.303, 341.663, 53027.422 25/05/02,21:20:43,13,09,1, 11.9,1,1, 5.304, 10308.255, 341.643, 53027.500 25/05/02,21:20:43,14,09,1, 11.9,1,1, 5.304, 10308.213, 341.647, 53027.466 25/05/02,21:20:43,15,09,1, 11.9,1,1, 5.304, 10308.183, 341.663, 53027.453 25/05/02,21:20:43,16,09,1, 11.9,1,1, 5.304, 10308.135, 341.690, 53027.492 25/05/02,21:20:43,17,09,1, 11.9,1,1, 5.304, 10308.118, 341.686, 53027.464 25/05/02,21:20:43,18,09,1, 11.9,1,1, 5.304, 10308.026, 341.680, 53027.535 25/05/02,21:20:43,19,09,1, 11.9,1,1, 5.304, 10308.009, 341.706, 53027.471 25/05/02,21:20:44,00,09,1, 11.9,1,1, 5.306, 10308.005, 341.706, 53027.471 25/05/02,21:20:44,01,09,1, 11.9,1,1, 5.306, 10307.897, 341.735, 53027.548 25/05/02,21:20:44,02,09,1, 11.9,1,1, 5.306, 10307.838, 341.748, 53027.610 25/05/02,21:20:44,03,09,1, 11.9,1,1, 5.306, 10307.794, 341.762, 53027.530 25/05/02,21:20:44,04,09,1, 11.9,1,1, 5.306, 10307.741, 341.783, 53027.580 25/05/02,21:20:44,05,09,1, 11.9,1,1, 5.306, 10307.690, 341.778, 53027.600 25/05/02,21:20:44,06,09,1, 11.9,1,1, 5.306, 10307.653, 341.795, 53027.622 25/05/02,21:20:44,07,09,1, 11.9,1,1, 5.306, 10307.589, 341.800, 53027.593 25/05/02,21:20:44,08,09,1, 11.9,1,1, 5.306, 10307.574, 341.832, 53027.726 25/05/02,21:20:44,09,09,1, 11.9,1,1, 5.306, 10307.488, 341.810, 53027.690 25/05/02,21:20:44,10,09,1, 11.9,1,1, 5.306, 10307.451, 341.818, 53027.680 25/05/02,21:20:44,11,09,1, 11.9,1,1, 5.306, 10307.381, 341.852, 53027.714 25/05/02,21:20:44,12,09,1, 11.9,1,1, 5.306, 10307.337, 341.866, 53027.721 25/05/02,21:20:44,13,09,1, 11.9,1,1, 5.306, 10307.297, 341.837, 53027.690 25/05/02,21:20:44,14,09,1, 11.9,1,1, 5.306, 10307.252, 341.850, 53027.726 25/05/02,21:20:44,15,09,1, 11.9,1,1, 5.306, 10307.182, 341.858, 53027.798 25/05/02,21:20:44,16,09,1, 11.9,1,1, 5.306, 10307.156, 341.865, 53027.801 25/05/02,21:20:44,17,09,1, 11.9,1,1, 5.306, 10307.078, 341.874, 53027.811 25/05/02,21:20:44,18,09,1, 11.9,1,1, 5.306, 10307.035, 341.876, 53027.785 25/05/02,21:20:44,19,09,1, 11.9,1,1, 5.306, 10306.971, 341.893, 53027.798 25/05/02,21:20:45,00,09,1, 11.9,1,1, 5.307, 10306.970, 341.893, 53027.798 25/05/02,21:20:45,01,09,1, 11.9,1,1, 5.307, 10306.861, 341.897, 53027.848 25/05/02,21:20:45,02,09,1, 11.9,1,1, 5.307, 10306.820, 341.911, 53027.898 25/05/02,21:20:45,03,09,1, 11.9,1,1, 5.307, 10306.764, 341.894, 53027.852 25/05/02,21:20:45,04,09,1, 11.9,1,1, 5.307, 10306.716, 341.908, 53027.869 25/05/02,21:20:45,05,09,1, 11.9,1,1, 5.307, 10306.660, 341.927, 53027.927 25/05/02,21:20:45,06,09,1, 11.9,1,1, 5.307, 10306.599, 341.917, 53027.951 25/05/02,21:20:45,07,09,1, 11.9,1,1, 5.307, 10306.526, 341.936, 53028.007 25/05/02,21:20:45,08,09,1, 11.9,1,1, 5.307, 10306.485, 341.943, 53027.956 25/05/02,21:20:45,09,09,1, 11.9,1,1, 5.307, 10306.442, 341.956, 53027.992 25/05/02,21:20:45,10,09,1, 11.9,1,1, 5.307, 10306.379, 341.955, 53028.002 25/05/02,21:20:45,11,09,1, 11.9,1,1, 5.307, 10306.291, 341.988, 53028.044 25/05/02,21:20:45,12,09,1, 11.9,1,1, 5.307, 10306.263, 341.971, 53028.037 25/05/02,21:20:45,13,09,1, 11.9,1,1, 5.307, 10306.194, 342.010, 53028.013 25/05/02,21:20:45,14,09,1, 11.9,1,1, 5.307, 10306.134, 342.025, 53028.093 25/05/02,21:20:45,15,09,1, 11.9,1,1, 5.307, 10306.089, 342.016, 53028.069 25/05/02,21:20:45,16,09,1, 11.9,1,1, 5.307, 10306.029, 342.028, 53028.089 25/05/02,21:20:45,17,09,1, 11.9,1,1, 5.307, 10305.953, 342.029, 53028.141 25/05/02,21:20:45,18,09,1, 11.9,1,1, 5.307, 10305.901, 342.060, 53028.173 25/05/02,21:20:45,19,09,1, 11.9,1,1, 5.307, 10305.852, 342.071, 53028.196 25/05/02,21:20:46,00,09,1, 11.8,1,1, 5.309, 10305.852, 342.071, 53028.196 25/05/02,21:20:46,01,09,1, 11.8,1,1, 5.309, 10305.699, 342.058, 53028.233 25/05/02,21:20:46,02,09,1, 11.8,1,1, 5.309, 10305.626, 342.070, 53028.274 25/05/02,21:20:46,03,09,1, 11.8,1,1, 5.309, 10305.565, 342.093, 53028.248 25/05/02,21:20:46,04,09,1, 11.8,1,1, 5.309, 10305.506, 342.086, 53028.302 25/05/02,21:20:46,05,09,1, 11.8,1,1, 5.309, 10305.431, 342.086, 53028.287 25/05/02,21:20:46,06,09,1, 11.8,1,1, 5.309, 10305.403, 342.092, 53028.326 25/05/02,21:20:46,07,09,1, 11.8,1,1, 5.309, 10305.312, 342.098, 53028.390 25/05/02,21:20:46,08,09,1, 11.8,1,1, 5.309, 10305.251, 342.118, 53028.350 25/05/02,21:20:46,09,09,1, 11.8,1,1, 5.309, 10305.186, 342.112, 53028.305 25/05/02,21:20:46,10,09,1, 11.8,1,1, 5.309, 10305.108, 342.116, 53028.397 25/05/02,21:20:46,11,09,1, 11.8,1,1, 5.309, 10305.058, 342.126, 53028.397 25/05/02,21:20:46,12,09,1, 11.8,1,1, 5.309, 10305.002, 342.127, 53028.463 25/05/02,21:20:46,13,09,1, 11.8,1,1, 5.309, 10304.916, 342.118, 53028.388 25/05/02,21:20:46,14,09,1, 11.8,1,1, 5.309, 10304.845, 342.107, 53028.478 25/05/02,21:20:46,15,09,1, 11.8,1,1, 5.309, 10304.765, 342.117, 53028.498 25/05/02,21:20:46,16,09,1, 11.8,1,1, 5.309, 10304.693, 342.132, 53028.506 25/05/02,21:20:46,17,09,1, 11.8,1,1, 5.309, 10304.640, 342.115, 53028.502 25/05/02,21:20:46,18,09,1, 11.8,1,1, 5.309, 10304.573, 342.134, 53028.503 25/05/02,21:20:46,19,09,1, 11.8,1,1, 5.309, 10304.498, 342.117, 53028.497 25/05/02,21:20:47,00,09,1, 11.8,1,1, 5.298, 10304.492, 342.117, 53028.497 25/05/02,21:20:47,01,09,1, 11.8,1,1, 5.298, 10304.366, 342.117, 53028.559 25/05/02,21:20:47,02,09,1, 11.8,1,1, 5.298, 10304.284, 342.105, 53028.548 25/05/02,21:20:47,03,09,1, 11.8,1,1, 5.298, 10304.234, 342.094, 53028.639 25/05/02,21:20:47,04,09,1, 11.8,1,1, 5.298, 10304.142, 342.088, 53028.844 25/05/02,21:20:47,05,09,1, 11.8,1,1, 5.298, 10304.106, 342.043, 53028.739 25/05/02,21:20:47,06,09,1, 11.8,1,1, 5.298, 10304.027, 342.052, 53028.618 25/05/02,21:20:47,07,09,1, 11.8,1,1, 5.298, 10303.963, 342.039, 53028.658 25/05/02,21:20:47,08,09,1, 11.8,1,1, 5.298, 10303.877, 342.021, 53028.680 25/05/02,21:20:47,09,09,1, 11.8,1,1, 5.298, 10303.788, 342.017, 53028.745 25/05/02,21:20:47,10,09,1, 11.8,1,1, 5.298, 10303.755, 342.031, 53028.744 25/05/02,21:20:47,11,09,1, 11.8,1,1, 5.298, 10303.648, 342.015, 53028.696 25/05/02,21:20:47,12,09,1, 11.8,1,1, 5.298, 10303.597, 342.027, 53028.732 25/05/02,21:20:47,13,09,1, 11.8,1,1, 5.298, 10303.532, 342.036, 53028.810 25/05/02,21:20:47,14,09,1, 11.8,1,1, 5.298, 10303.456, 342.018, 53028.764 25/05/02,21:20:47,15,09,1, 11.8,1,1, 5.298, 10303.383, 342.000, 53028.804 25/05/02,21:20:47,16,09,1, 11.8,1,1, 5.298, 10303.302, 341.982, 53028.819 25/05/02,21:20:47,17,09,1, 11.8,1,1, 5.298, 10303.210, 341.976, 53028.891 25/05/02,21:20:47,18,09,1, 11.8,1,1, 5.298, 10303.158, 341.980, 53028.928 25/05/02,21:20:47,19,09,1, 11.8,1,1, 5.298, 10303.078, 341.973, 53028.948 25/05/02,21:20:48,00,09,1, 12.0,1,1, 5.300, 10303.073, 341.973, 53028.948 25/05/02,21:20:48,01,09,1, 12.0,1,1, 5.300, 10302.916, 341.926, 53028.973 25/05/02,21:20:48,02,09,1, 12.0,1,1, 5.300, 10302.846, 341.946, 53028.901 25/05/02,21:20:48,03,09,1, 12.0,1,1, 5.300, 10302.756, 341.918, 53029.033 25/05/02,21:20:48,04,09,1, 12.0,1,1, 5.300, 10302.689, 341.919, 53029.030 25/05/02,21:20:48,05,09,1, 12.0,1,1, 5.300, 10302.630, 341.914, 53029.026 25/05/02,21:20:48,06,09,1, 12.0,1,1, 5.300, 10302.554, 341.907, 53029.053 25/05/02,21:20:48,07,09,1, 12.0,1,1, 5.300, 10302.474, 341.895, 53029.044 25/05/02,21:20:48,08,09,1, 12.0,1,1, 5.300, 10302.406, 341.871, 53029.055 25/05/02,21:20:48,09,09,1, 12.0,1,1, 5.300, 10302.338, 341.849, 53029.126 25/05/02,21:20:48,10,09,1, 12.0,1,1, 5.300, 10302.248, 341.874, 53029.055 25/05/02,21:20:48,11,09,1, 12.0,1,1, 5.300, 10302.188, 341.864, 53029.144 25/05/02,21:20:48,12,09,1, 12.0,1,1, 5.300, 10302.120, 341.860, 53029.188 25/05/02,21:20:48,13,09,1, 12.0,1,1, 5.300, 10302.063, 341.822, 53029.157 25/05/02,21:20:48,14,09,1, 12.0,1,1, 5.300, 10301.982, 341.828, 53029.167 25/05/02,21:20:48,15,09,1, 12.0,1,1, 5.300, 10301.884, 341.822, 53029.235 25/05/02,21:20:48,16,09,1, 12.0,1,1, 5.300, 10301.835, 341.841, 53029.234 25/05/02,21:20:48,17,09,1, 12.0,1,1, 5.300, 10301.777, 341.805, 53029.238 25/05/02,21:20:48,18,09,1, 12.0,1,1, 5.300, 10301.709, 341.812, 53029.293 25/05/02,21:20:48,19,09,1, 12.0,1,1, 5.300, 10301.636, 341.782, 53029.241 25/05/02,21:20:49,00,09,1, 11.9,1,1, 5.303, 10301.629, 341.782, 53029.241 25/05/02,21:20:49,01,09,1, 11.9,1,1, 5.303, 10301.498, 341.777, 53029.315 25/05/02,21:20:49,02,09,1, 11.9,1,1, 5.303, 10301.407, 341.772, 53029.351 25/05/02,21:20:49,03,09,1, 11.9,1,1, 5.303, 10301.358, 341.767, 53029.307 25/05/02,21:20:49,04,09,1, 11.9,1,1, 5.303, 10301.282, 341.764, 53029.327 25/05/02,21:20:49,05,09,1, 11.9,1,1, 5.303, 10301.204, 341.744, 53029.358 25/05/02,21:20:49,06,09,1, 11.9,1,1, 5.303, 10301.135, 341.746, 53029.385 25/05/02,21:20:49,07,09,1, 11.9,1,1, 5.303, 10301.056, 341.713, 53029.434 25/05/02,21:20:49,08,09,1, 11.9,1,1, 5.303, 10300.990, 341.728, 53029.404 25/05/02,21:20:49,09,09,1, 11.9,1,1, 5.303, 10300.924, 341.745, 53029.506 25/05/02,21:20:49,10,09,1, 11.9,1,1, 5.303, 10300.849, 341.727, 53029.463 25/05/02,21:20:49,11,09,1, 11.9,1,1, 5.303, 10300.795, 341.689, 53029.514 25/05/02,21:20:49,12,09,1, 11.9,1,1, 5.303, 10300.710, 341.715, 53029.556 25/05/02,21:20:49,13,09,1, 11.9,1,1, 5.303, 10300.649, 341.697, 53029.532 25/05/02,21:20:49,14,09,1, 11.9,1,1, 5.303, 10300.598, 341.691, 53029.627 25/05/02,21:20:49,15,09,1, 11.9,1,1, 5.303, 10300.537, 341.688, 53029.612 25/05/02,21:20:49,16,09,1, 11.9,1,1, 5.303, 10300.470, 341.670, 53029.682 25/05/02,21:20:49,17,09,1, 11.9,1,1, 5.303, 10300.407, 341.657, 53029.659 25/05/02,21:20:49,18,09,1, 11.9,1,1, 5.303, 10300.334, 341.635, 53029.654 25/05/02,21:20:49,19,09,1, 11.9,1,1, 5.303, 10300.268, 341.649, 53029.701 25/05/02,21:20:50,00,09,1, 11.9,1,1, 5.308, 10300.261, 341.649, 53029.701 25/05/02,21:20:50,01,09,1, 11.9,1,1, 5.308, 10300.155, 341.599, 53029.703 25/05/02,21:20:50,02,09,1, 11.9,1,1, 5.308, 10300.112, 341.613, 53029.777 25/05/02,21:20:50,03,09,1, 11.9,1,1, 5.308, 10300.036, 341.597, 53029.775 25/05/02,21:20:50,04,09,1, 11.9,1,1, 5.308, 10299.994, 341.601, 53029.816 25/05/02,21:20:50,05,09,1, 11.9,1,1, 5.308, 10299.934, 341.613, 53029.842 25/05/02,21:20:50,06,09,1, 11.9,1,1, 5.308, 10299.874, 341.572, 53029.795 25/05/02,21:20:50,07,09,1, 11.9,1,1, 5.308, 10299.823, 341.560, 53029.881 25/05/02,21:20:50,08,09,1, 11.9,1,1, 5.308, 10299.777, 341.557, 53029.903 25/05/02,21:20:50,09,09,1, 11.9,1,1, 5.308, 10299.699, 341.528, 53029.854 25/05/02,21:20:50,10,09,1, 11.9,1,1, 5.308, 10299.649, 341.528, 53029.953 25/05/02,21:20:50,11,09,1, 11.9,1,1, 5.308, 10299.571, 341.525, 53029.888 25/05/02,21:20:50,12,09,1, 11.9,1,1, 5.308, 10299.560, 341.499, 53029.813 25/05/02,21:20:50,13,09,1, 11.9,1,1, 5.308, 10299.486, 341.516, 53029.921 25/05/02,21:20:50,14,09,1, 11.9,1,1, 5.308, 10299.457, 341.502, 53029.965 25/05/02,21:20:50,15,09,1, 11.9,1,1, 5.308, 10299.413, 341.504, 53030.002 25/05/02,21:20:50,16,09,1, 11.9,1,1, 5.308, 10299.353, 341.487, 53030.035 25/05/02,21:20:50,17,09,1, 11.9,1,1, 5.308, 10299.296, 341.498, 53030.145 25/05/02,21:20:50,18,09,1, 11.9,1,1, 5.308, 10299.283, 341.476, 53030.074 25/05/02,21:20:50,19,09,1, 11.9,1,1, 5.308, 10299.226, 341.489, 53030.138 25/05/02,21:20:51,00,09,1, 11.9,1,1, 5.309, 10299.218, 341.489, 53030.138 25/05/02,21:20:51,01,09,1, 11.9,1,1, 5.309, 10299.155, 341.461, 53030.155 25/05/02,21:20:51,02,09,1, 11.9,1,1, 5.309, 10299.094, 341.458, 53030.216 25/05/02,21:20:51,03,09,1, 11.9,1,1, 5.309, 10299.058, 341.444, 53030.180 25/05/02,21:20:51,04,09,1, 11.9,1,1, 5.309, 10299.026, 341.459, 53030.243 25/05/02,21:20:51,05,09,1, 11.9,1,1, 5.309, 10298.971, 341.442, 53030.252 25/05/02,21:20:51,06,09,1, 11.9,1,1, 5.309, 10298.929, 341.429, 53030.292 25/05/02,21:20:51,07,09,1, 11.9,1,1, 5.309, 10298.881, 341.452, 53030.299 25/05/02,21:20:51,08,09,1, 11.9,1,1, 5.309, 10298.831, 341.435, 53030.312 25/05/02,21:20:51,09,09,1, 11.9,1,1, 5.309, 10298.809, 341.435, 53030.367 25/05/02,21:20:51,10,09,1, 11.9,1,1, 5.309, 10298.745, 341.394, 53030.389 25/05/02,21:20:51,11,09,1, 11.9,1,1, 5.309, 10298.706, 341.436, 53030.431 25/05/02,21:20:51,12,09,1, 11.9,1,1, 5.309, 10298.681, 341.435, 53030.428 25/05/02,21:20:51,13,09,1, 11.9,1,1, 5.309, 10298.648, 341.412, 53030.444 25/05/02,21:20:51,14,09,1, 11.9,1,1, 5.309, 10298.605, 341.437, 53030.508 25/05/02,21:20:51,15,09,1, 11.9,1,1, 5.309, 10298.573, 341.414, 53030.472 25/05/02,21:20:51,16,09,1, 11.9,1,1, 5.309, 10298.536, 341.430, 53030.509 25/05/02,21:20:51,17,09,1, 11.9,1,1, 5.309, 10298.475, 341.438, 53030.581 25/05/02,21:20:51,18,09,1, 11.9,1,1, 5.309, 10298.438, 341.439, 53030.625 25/05/02,21:20:51,19,09,1, 11.9,1,1, 5.309, 10298.380, 341.409, 53030.557 25/05/02,21:20:52,00,09,1, 12.0,1,1, 5.307, 10298.375, 341.409, 53030.557 25/05/02,21:20:52,01,09,1, 12.0,1,1, 5.307, 10298.354, 341.424, 53030.609 25/05/02,21:20:52,02,09,1, 12.0,1,1, 5.307, 10298.317, 341.419, 53030.633 25/05/02,21:20:52,03,09,1, 12.0,1,1, 5.307, 10298.264, 341.424, 53030.765 25/05/02,21:20:52,04,09,1, 12.0,1,1, 5.307, 10298.225, 341.429, 53030.829 25/05/02,21:20:52,05,09,1, 12.0,1,1, 5.307, 10298.202, 341.432, 53030.799 25/05/02,21:20:52,06,09,1, 12.0,1,1, 5.307, 10298.165, 341.410, 53030.727 25/05/02,21:20:52,07,09,1, 12.0,1,1, 5.307, 10298.127, 341.396, 53030.746 25/05/02,21:20:52,08,09,1, 12.0,1,1, 5.307, 10298.109, 341.403, 53030.857 25/05/02,21:20:52,09,09,1, 12.0,1,1, 5.307, 10298.060, 341.415, 53030.816 25/05/02,21:20:52,10,09,1, 12.0,1,1, 5.307, 10298.052, 341.440, 53030.880 25/05/02,21:20:52,11,09,1, 12.0,1,1, 5.307, 10298.024, 341.450, 53030.891 25/05/02,21:20:52,12,09,1, 12.0,1,1, 5.307, 10297.948, 341.442, 53030.855 25/05/02,21:20:52,13,09,1, 12.0,1,1, 5.307, 10297.961, 341.437, 53030.910 25/05/02,21:20:52,14,09,1, 12.0,1,1, 5.307, 10297.923, 341.416, 53030.934 25/05/02,21:20:52,15,09,1, 12.0,1,1, 5.307, 10297.895, 341.418, 53030.940 25/05/02,21:20:52,16,09,1, 12.0,1,1, 5.307, 10297.851, 341.415, 53030.977 25/05/02,21:20:52,17,09,1, 12.0,1,1, 5.307, 10297.828, 341.419, 53030.978 25/05/02,21:20:52,18,09,1, 12.0,1,1, 5.307, 10297.800, 341.432, 53031.048 25/05/02,21:20:52,19,09,1, 12.0,1,1, 5.307, 10297.778, 341.421, 53031.021 25/05/02,21:20:53,00,09,1, 11.9,1,1, 5.303, 10297.774, 341.421, 53031.021 25/05/02,21:20:53,01,09,1, 11.9,1,1, 5.303, 10297.706, 341.446, 53031.137 25/05/02,21:20:53,02,09,1, 11.9,1,1, 5.303, 10297.704, 341.452, 53031.110 25/05/02,21:20:53,03,09,1, 11.9,1,1, 5.303, 10297.661, 341.442, 53031.135 25/05/02,21:20:53,04,09,1, 11.9,1,1, 5.303, 10297.638, 341.462, 53031.218 25/05/02,21:20:53,05,09,1, 11.9,1,1, 5.303, 10297.610, 341.418, 53031.139 25/05/02,21:20:53,06,09,1, 11.9,1,1, 5.303, 10297.582, 341.460, 53031.311 25/05/02,21:20:53,07,09,1, 11.9,1,1, 5.303, 10297.556, 341.431, 53031.231 25/05/02,21:20:53,08,09,1, 11.9,1,1, 5.303, 10297.534, 341.446, 53031.294 25/05/02,21:20:53,09,09,1, 11.9,1,1, 5.303, 10297.511, 341.448, 53031.253 25/05/02,21:20:53,10,09,1, 11.9,1,1, 5.303, 10297.481, 341.449, 53031.355 25/05/02,21:20:53,11,09,1, 11.9,1,1, 5.303, 10297.458, 341.454, 53031.312 25/05/02,21:20:53,12,09,1, 11.9,1,1, 5.303, 10297.446, 341.449, 53031.386 25/05/02,21:20:53,13,09,1, 11.9,1,1, 5.303, 10297.393, 341.438, 53031.365 25/05/02,21:20:53,14,09,1, 11.9,1,1, 5.303, 10297.393, 341.476, 53031.405 25/05/02,21:20:53,15,09,1, 11.9,1,1, 5.303, 10297.351, 341.451, 53031.446 25/05/02,21:20:53,16,09,1, 11.9,1,1, 5.303, 10297.335, 341.467, 53031.492 25/05/02,21:20:53,17,09,1, 11.9,1,1, 5.303, 10297.309, 341.488, 53031.676 25/05/02,21:20:53,18,09,1, 11.9,1,1, 5.303, 10297.259, 341.485, 53031.537 25/05/02,21:20:53,19,09,1, 11.9,1,1, 5.303, 10297.256, 341.479, 53031.602 25/05/02,21:20:54,00,09,1, 11.9,1,1, 5.305, 10297.248, 341.479, 53031.602 25/05/02,21:20:54,01,09,1, 11.9,1,1, 5.305, 10297.215, 341.499, 53031.623 25/05/02,21:20:54,02,09,1, 11.9,1,1, 5.305, 10297.185, 341.497, 53031.649 25/05/02,21:20:54,03,09,1, 11.9,1,1, 5.305, 10297.160, 341.478, 53031.608 25/05/02,21:20:54,04,09,1, 11.9,1,1, 5.305, 10297.146, 341.490, 53031.692 25/05/02,21:20:54,05,09,1, 11.9,1,1, 5.305, 10297.151, 341.474, 53031.658 25/05/02,21:20:54,06,09,1, 11.9,1,1, 5.305, 10297.126, 341.470, 53031.720 25/05/02,21:20:54,07,09,1, 11.9,1,1, 5.305, 10297.118, 341.476, 53031.733 25/05/02,21:20:54,08,09,1, 11.9,1,1, 5.305, 10297.087, 341.490, 53031.727 25/05/02,21:20:54,09,09,1, 11.9,1,1, 5.305, 10297.062, 341.509, 53031.779 25/05/02,21:20:54,10,09,1, 11.9,1,1, 5.305, 10297.056, 341.504, 53031.787 25/05/02,21:20:54,11,09,1, 11.9,1,1, 5.305, 10297.030, 341.497, 53031.699 25/05/02,21:20:54,12,09,1, 11.9,1,1, 5.305, 10297.024, 341.507, 53031.950 25/05/02,21:20:54,13,09,1, 11.9,1,1, 5.305, 10297.030, 341.488, 53031.916 25/05/02,21:20:54,14,09,1, 11.9,1,1, 5.305, 10297.005, 341.516, 53031.923 25/05/02,21:20:54,15,09,1, 11.9,1,1, 5.305, 10296.962, 341.516, 53031.928 25/05/02,21:20:54,16,09,1, 11.9,1,1, 5.305, 10296.963, 341.532, 53031.973 25/05/02,21:20:54,17,09,1, 11.9,1,1, 5.305, 10296.932, 341.513, 53031.954 25/05/02,21:20:54,18,09,1, 11.9,1,1, 5.305, 10296.922, 341.540, 53032.065 25/05/02,21:20:54,19,09,1, 11.9,1,1, 5.305, 10296.907, 341.529, 53032.052 25/05/02,21:20:55,00,09,1, 11.8,1,1, 5.310, 10296.906, 341.529, 53032.052 25/05/02,21:20:55,01,09,1, 11.8,1,1, 5.310, 10296.891, 341.544, 53032.137 25/05/02,21:20:55,02,09,1, 11.8,1,1, 5.310, 10296.814, 341.563, 53032.072 25/05/02,21:20:55,03,09,1, 11.8,1,1, 5.310, 10296.867, 341.552, 53032.151 25/05/02,21:20:55,04,09,1, 11.8,1,1, 5.310, 10296.841, 341.540, 53032.166 25/05/02,21:20:55,05,09,1, 11.8,1,1, 5.310, 10296.806, 341.553, 53032.210 25/05/02,21:20:55,06,09,1, 11.8,1,1, 5.310, 10296.798, 341.542, 53032.193 25/05/02,21:20:55,07,09,1, 11.8,1,1, 5.310, 10296.812, 341.545, 53032.173 25/05/02,21:20:55,08,09,1, 11.8,1,1, 5.310, 10296.785, 341.533, 53032.188 25/05/02,21:20:55,09,09,1, 11.8,1,1, 5.310, 10296.744, 341.547, 53032.221 25/05/02,21:20:55,10,09,1, 11.8,1,1, 5.310, 10296.771, 341.555, 53032.294 25/05/02,21:20:55,11,09,1, 11.8,1,1, 5.310, 10296.738, 341.531, 53032.267 25/05/02,21:20:55,12,09,1, 11.8,1,1, 5.310, 10296.742, 341.557, 53032.269 25/05/02,21:20:55,13,09,1, 11.8,1,1, 5.310, 10296.733, 341.540, 53032.313 25/05/02,21:20:55,14,09,1, 11.8,1,1, 5.310, 10296.681, 341.550, 53032.372 25/05/02,21:20:55,15,09,1, 11.8,1,1, 5.310, 10296.684, 341.526, 53032.316 25/05/02,21:20:55,16,09,1, 11.8,1,1, 5.310, 10296.704, 341.545, 53032.343 25/05/02,21:20:55,17,09,1, 11.8,1,1, 5.310, 10296.680, 341.527, 53032.391 25/05/02,21:20:55,18,09,1, 11.8,1,1, 5.310, 10296.652, 341.519, 53032.334 25/05/02,21:20:55,19,09,1, 11.8,1,1, 5.310, 10296.633, 341.521, 53032.439 25/05/02,21:20:56,00,09,1, 11.9,1,1, 5.303, 10296.631, 341.521, 53032.439 25/05/02,21:20:56,01,09,1, 11.9,1,1, 5.303, 10296.607, 341.527, 53032.518 25/05/02,21:20:56,02,09,1, 11.9,1,1, 5.303, 10296.577, 341.533, 53032.489 25/05/02,21:20:56,03,09,1, 11.9,1,1, 5.303, 10296.597, 341.536, 53032.480 25/05/02,21:20:56,04,09,1, 11.9,1,1, 5.303, 10296.576, 341.530, 53032.493 25/05/02,21:20:56,05,09,1, 11.9,1,1, 5.303, 10296.553, 341.523, 53032.519 25/05/02,21:20:56,06,09,1, 11.9,1,1, 5.303, 10296.554, 341.513, 53032.588 25/05/02,21:20:56,07,09,1, 11.9,1,1, 5.303, 10296.517, 341.518, 53032.598 25/05/02,21:20:56,08,09,1, 11.9,1,1, 5.303, 10296.520, 341.514, 53032.643 25/05/02,21:20:56,09,09,1, 11.9,1,1, 5.303, 10296.540, 341.498, 53032.616 25/05/02,21:20:56,10,09,1, 11.9,1,1, 5.303, 10296.498, 341.487, 53032.648 25/05/02,21:20:56,11,09,1, 11.9,1,1, 5.303, 10296.487, 341.484, 53032.626 25/05/02,21:20:56,12,09,1, 11.9,1,1, 5.303, 10296.485, 341.473, 53032.611 25/05/02,21:20:56,13,09,1, 11.9,1,1, 5.303, 10296.469, 341.483, 53032.677 25/05/02,21:20:56,14,09,1, 11.9,1,1, 5.303, 10296.476, 341.462, 53032.654 25/05/02,21:20:56,15,09,1, 11.9,1,1, 5.303, 10296.436, 341.452, 53032.712 25/05/02,21:20:56,16,09,1, 11.9,1,1, 5.303, 10296.428, 341.447, 53032.712 25/05/02,21:20:56,17,09,1, 11.9,1,1, 5.303, 10296.422, 341.471, 53032.784 25/05/02,21:20:56,18,09,1, 11.9,1,1, 5.303, 10296.407, 341.442, 53032.754 25/05/02,21:20:56,19,09,1, 11.9,1,1, 5.303, 10296.413, 341.436, 53032.758 25/05/02,21:20:57,00,09,1, 11.9,1,1, 5.307, 10296.406, 341.436, 53032.758 25/05/02,21:20:57,01,09,1, 11.9,1,1, 5.307, 10296.369, 341.455, 53032.901 25/05/02,21:20:57,02,09,1, 11.9,1,1, 5.307, 10296.372, 341.435, 53032.906 25/05/02,21:20:57,03,09,1, 11.9,1,1, 5.307, 10296.378, 341.451, 53032.992 25/05/02,21:20:57,04,09,1, 11.9,1,1, 5.307, 10296.370, 341.423, 53032.951 25/05/02,21:20:57,05,09,1, 11.9,1,1, 5.307, 10296.327, 341.440, 53032.932 25/05/02,21:20:57,06,09,1, 11.9,1,1, 5.307, 10296.323, 341.438, 53033.064 25/05/02,21:20:57,07,09,1, 11.9,1,1, 5.307, 10296.336, 341.409, 53032.989 25/05/02,21:20:57,08,09,1, 11.9,1,1, 5.307, 10296.300, 341.419, 53033.020 25/05/02,21:20:57,09,09,1, 11.9,1,1, 5.307, 10296.284, 341.411, 53033.088 25/05/02,21:20:57,10,09,1, 11.9,1,1, 5.307, 10296.264, 341.396, 53033.060 25/05/02,21:20:57,11,09,1, 11.9,1,1, 5.307, 10296.248, 341.411, 53033.026 25/05/02,21:20:57,12,09,1, 11.9,1,1, 5.307, 10296.248, 341.395, 53033.118 25/05/02,21:20:57,13,09,1, 11.9,1,1, 5.307, 10296.208, 341.392, 53033.161 25/05/02,21:20:57,14,09,1, 11.9,1,1, 5.307, 10296.202, 341.415, 53033.152 25/05/02,21:20:57,15,09,1, 11.9,1,1, 5.307, 10296.215, 341.401, 53033.177 25/05/02,21:20:57,16,09,1, 11.9,1,1, 5.307, 10296.181, 341.399, 53033.217 25/05/02,21:20:57,17,09,1, 11.9,1,1, 5.307, 10296.153, 341.401, 53033.197 25/05/02,21:20:57,18,09,1, 11.9,1,1, 5.307, 10296.153, 341.412, 53033.253 25/05/02,21:20:57,19,09,1, 11.9,1,1, 5.307, 10296.152, 341.387, 53033.256 25/05/02,21:20:58,00,09,1, 11.9,1,1, 5.304, 10296.147, 341.387, 53033.256 25/05/02,21:20:58,01,09,1, 11.9,1,1, 5.304, 10296.089, 341.410, 53033.265 25/05/02,21:20:58,02,09,1, 11.9,1,1, 5.304, 10296.085, 341.420, 53033.334 25/05/02,21:20:58,03,09,1, 11.9,1,1, 5.304, 10296.111, 341.400, 53033.361 25/05/02,21:20:58,04,09,1, 11.9,1,1, 5.304, 10296.079, 341.396, 53033.380 25/05/02,21:20:58,05,09,1, 11.9,1,1, 5.304, 10296.053, 341.392, 53033.379 25/05/02,21:20:58,06,09,1, 11.9,1,1, 5.304, 10295.994, 341.386, 53033.313 25/05/02,21:20:58,07,09,1, 11.9,1,1, 5.304, 10296.020, 341.376, 53033.305 25/05/02,21:20:58,08,09,1, 11.9,1,1, 5.304, 10295.981, 341.390, 53033.483 25/05/02,21:20:58,09,09,1, 11.9,1,1, 5.304, 10295.946, 341.368, 53033.487 25/05/02,21:20:58,10,09,1, 11.9,1,1, 5.304, 10295.919, 341.380, 53033.530 25/05/02,21:20:58,11,09,1, 11.9,1,1, 5.304, 10295.919, 341.358, 53033.512 25/05/02,21:20:58,12,09,1, 11.9,1,1, 5.304, 10295.917, 341.360, 53033.532 25/05/02,21:20:58,13,09,1, 11.9,1,1, 5.304, 10295.896, 341.351, 53033.538 25/05/02,21:20:58,14,09,1, 11.9,1,1, 5.304, 10295.888, 341.367, 53033.570 25/05/02,21:20:58,15,09,1, 11.9,1,1, 5.304, 10295.865, 341.351, 53033.554 25/05/02,21:20:58,16,09,1, 11.9,1,1, 5.304, 10295.815, 341.363, 53033.642 25/05/02,21:20:58,17,09,1, 11.9,1,1, 5.304, 10295.808, 341.363, 53033.682 25/05/02,21:20:58,18,09,1, 11.9,1,1, 5.304, 10295.774, 341.342, 53033.703 25/05/02,21:20:58,19,09,1, 11.9,1,1, 5.304, 10295.762, 341.336, 53033.698 25/05/02,21:20:59,00,09,1, 11.9,1,1, 5.310, 10295.755, 341.336, 53033.698 25/05/02,21:20:59,01,09,1, 11.9,1,1, 5.310, 10295.669, 341.336, 53033.716 25/05/02,21:20:59,02,09,1, 11.9,1,1, 5.310, 10295.696, 341.332, 53033.829 25/05/02,21:20:59,03,09,1, 11.9,1,1, 5.310, 10295.677, 341.327, 53033.793 25/05/02,21:20:59,04,09,1, 11.9,1,1, 5.310, 10295.629, 341.330, 53033.834 25/05/02,21:20:59,05,09,1, 11.9,1,1, 5.310, 10295.598, 341.309, 53033.833 25/05/02,21:20:59,06,09,1, 11.9,1,1, 5.310, 10295.559, 341.343, 53033.917 25/05/02,21:20:59,07,09,1, 11.9,1,1, 5.310, 10295.542, 341.294, 53033.927 25/05/02,21:20:59,08,09,1, 11.9,1,1, 5.310, 10295.499, 341.328, 53033.977 25/05/02,21:20:59,09,09,1, 11.9,1,1, 5.310, 10295.485, 341.319, 53033.915 25/05/02,21:20:59,10,09,1, 11.9,1,1, 5.310, 10295.454, 341.289, 53034.049 25/05/02,21:20:59,11,09,1, 11.9,1,1, 5.310, 10295.419, 341.307, 53033.991 25/05/02,21:20:59,12,09,1, 11.9,1,1, 5.310, 10295.366, 341.319, 53034.147 25/05/02,21:20:59,13,09,1, 11.9,1,1, 5.310, 10295.370, 341.310, 53034.048 25/05/02,21:20:59,14,09,1, 11.9,1,1, 5.310, 10295.311, 341.302, 53034.270 25/05/02,21:20:59,15,09,1, 11.9,1,1, 5.310, 10295.294, 341.291, 53034.083 25/05/02,21:20:59,16,09,1, 11.9,1,1, 5.310, 10295.246, 341.284, 53034.114 25/05/02,21:20:59,17,09,1, 11.9,1,1, 5.310, 10295.234, 341.288, 53034.122 25/05/02,21:20:59,18,09,1, 11.9,1,1, 5.310, 10295.197, 341.293, 53034.222 25/05/02,21:20:59,19,09,1, 11.9,1,1, 5.310, 10295.132, 341.269, 53034.246 25/05/02,21:21:00,00,09,1, 11.9,1,1, 5.305, 10295.129, 341.269, 53034.246 25/05/02,21:21:00,01,09,1, 11.9,1,1, 5.305, 10295.080, 341.278, 53034.294 25/05/02,21:21:00,02,09,1, 11.9,1,1, 5.305, 10295.023, 341.280, 53034.234 25/05/02,21:21:00,03,09,1, 11.9,1,1, 5.305, 10294.976, 341.264, 53034.301 25/05/02,21:21:00,04,09,1, 11.9,1,1, 5.305, 10294.949, 341.289, 53034.315 25/05/02,21:21:00,05,09,1, 11.9,1,1, 5.305, 10294.920, 341.269, 53034.368 25/05/02,21:21:00,06,09,1, 11.9,1,1, 5.305, 10294.876, 341.271, 53034.392 25/05/02,21:21:00,07,09,1, 11.9,1,1, 5.305, 10294.870, 341.281, 53034.387 25/05/02,21:21:00,08,09,1, 11.9,1,1, 5.305, 10294.813, 341.253, 53034.405 25/05/02,21:21:00,09,09,1, 11.9,1,1, 5.305, 10294.776, 341.240, 53034.434 25/05/02,21:21:00,10,09,1, 11.9,1,1, 5.305, 10294.715, 341.261, 53034.424 25/05/02,21:21:00,11,09,1, 11.9,1,1, 5.305, 10294.729, 341.261, 53034.499 25/05/02,21:21:00,12,09,1, 11.9,1,1, 5.305, 10294.639, 341.248, 53034.542 25/05/02,21:21:00,13,09,1, 11.9,1,1, 5.305, 10294.606, 341.237, 53034.508 25/05/02,21:21:00,14,09,1, 11.9,1,1, 5.305, 10294.581, 341.241, 53034.527 25/05/02,21:21:00,15,09,1, 11.9,1,1, 5.305, 10294.497, 341.237, 53034.599 25/05/02,21:21:00,16,09,1, 11.9,1,1, 5.305, 10294.473, 341.219, 53034.554 25/05/02,21:21:00,17,09,1, 11.9,1,1, 5.305, 10294.437, 341.212, 53034.654 25/05/02,21:21:00,18,09,1, 11.9,1,1, 5.305, 10294.406, 341.198, 53034.632 25/05/02,21:21:00,19,09,1, 11.9,1,1, 5.305, 10294.332, 341.203, 53034.732 25/05/02,21:21:01,00,08,1, 11.9,1,1, 5.306, 10294.328, 341.203, 53034.732 25/05/02,21:21:01,01,08,1, 11.9,1,1, 5.306, 10294.249, 341.164, 53034.700 25/05/02,21:21:01,02,08,1, 11.9,1,1, 5.306, 10294.193, 341.132, 53034.752 25/05/02,21:21:01,03,08,1, 11.9,1,1, 5.306, 10294.163, 341.144, 53034.750 25/05/02,21:21:01,04,08,1, 11.9,1,1, 5.306, 10294.131, 341.140, 53034.799 25/05/02,21:21:01,05,08,1, 11.9,1,1, 5.306, 10294.109, 341.119, 53034.835 25/05/02,21:21:01,06,08,1, 11.9,1,1, 5.306, 10294.044, 341.107, 53034.806 25/05/02,21:21:01,07,08,1, 11.9,1,1, 5.306, 10294.018, 341.092, 53034.888 25/05/02,21:21:01,08,08,1, 11.9,1,1, 5.306, 10293.954, 341.083, 53034.863 25/05/02,21:21:01,09,08,1, 11.9,1,1, 5.306, 10293.911, 341.058, 53034.932 25/05/02,21:21:01,10,08,1, 11.9,1,1, 5.306, 10293.893, 341.052, 53034.900 25/05/02,21:21:01,11,08,1, 11.9,1,1, 5.306, 10293.830, 341.046, 53034.909 25/05/02,21:21:01,12,08,1, 11.9,1,1, 5.306, 10293.812, 341.012, 53034.965 25/05/02,21:21:01,13,08,1, 11.9,1,1, 5.306, 10293.767, 340.995, 53035.044 25/05/02,21:21:01,14,08,1, 11.9,1,1, 5.306, 10293.703, 340.962, 53034.995 25/05/02,21:21:01,15,08,1, 11.9,1,1, 5.306, 10293.665, 340.961, 53035.024 25/05/02,21:21:01,16,08,1, 11.9,1,1, 5.306, 10293.619, 340.926, 53035.042 25/05/02,21:21:01,17,08,1, 11.9,1,1, 5.306, 10293.582, 340.897, 53035.066 25/05/02,21:21:01,18,08,1, 11.9,1,1, 5.306, 10293.554, 340.887, 53035.090 25/05/02,21:21:01,19,08,1, 11.9,1,1, 5.306, 10293.508, 340.849, 53035.128 25/05/02,21:21:02,00,08,1, 11.9,1,1, 5.305, 10293.502, 340.849, 53035.128 25/05/02,21:21:02,01,08,1, 11.9,1,1, 5.305, 10293.406, 340.821, 53035.150 25/05/02,21:21:02,02,08,1, 11.9,1,1, 5.305, 10293.376, 340.757, 53035.206 25/05/02,21:21:02,03,08,1, 11.9,1,1, 5.305, 10293.333, 340.758, 53035.287 25/05/02,21:21:02,04,08,1, 11.9,1,1, 5.305, 10293.289, 340.744, 53035.190 25/05/02,21:21:02,05,08,1, 11.9,1,1, 5.305, 10293.232, 340.700, 53035.291 25/05/02,21:21:02,06,08,1, 11.9,1,1, 5.305, 10293.198, 340.700, 53035.262 25/05/02,21:21:02,07,08,1, 11.9,1,1, 5.305, 10293.149, 340.644, 53035.320 25/05/02,21:21:02,08,08,1, 11.9,1,1, 5.305, 10293.122, 340.642, 53035.280 25/05/02,21:21:02,09,08,1, 11.9,1,1, 5.305, 10293.069, 340.614, 53035.322 25/05/02,21:21:02,10,08,1, 11.9,1,1, 5.305, 10293.027, 340.583, 53035.339 25/05/02,21:21:02,11,08,1, 11.9,1,1, 5.305, 10292.993, 340.569, 53035.350 25/05/02,21:21:02,12,08,1, 11.9,1,1, 5.305, 10292.916, 340.545, 53035.407 25/05/02,21:21:02,13,08,1, 11.9,1,1, 5.305, 10292.903, 340.503, 53035.418 25/05/02,21:21:02,14,08,1, 11.9,1,1, 5.305, 10292.872, 340.514, 53035.443 25/05/02,21:21:02,15,08,1, 11.9,1,1, 5.305, 10292.821, 340.450, 53035.417 25/05/02,21:21:02,16,08,1, 11.9,1,1, 5.305, 10292.802, 340.453, 53035.506 25/05/02,21:21:02,17,08,1, 11.9,1,1, 5.305, 10292.760, 340.405, 53035.464 25/05/02,21:21:02,18,08,1, 11.9,1,1, 5.305, 10292.718, 340.389, 53035.482 25/05/02,21:21:02,19,08,1, 11.9,1,1, 5.305, 10292.694, 340.349, 53035.483 25/05/02,21:21:03,00,08,1, 11.9,1,1, 5.305, 10292.692, 340.349, 53035.483 25/05/02,21:21:03,01,08,1, 11.9,1,1, 5.305, 10292.598, 340.335, 53035.601 25/05/02,21:21:03,02,08,1, 11.9,1,1, 5.305, 10292.576, 340.297, 53035.630 25/05/02,21:21:03,03,08,1, 11.9,1,1, 5.305, 10292.522, 340.265, 53035.603 25/05/02,21:21:03,04,08,1, 11.9,1,1, 5.305, 10292.482, 340.262, 53035.633 25/05/02,21:21:03,05,08,1, 11.9,1,1, 5.305, 10292.473, 340.216, 53035.702 25/05/02,21:21:03,06,08,1, 11.9,1,1, 5.305, 10292.428, 340.211, 53035.680 25/05/02,21:21:03,07,08,1, 11.9,1,1, 5.305, 10292.394, 340.186, 53035.677 25/05/02,21:21:03,08,08,1, 11.9,1,1, 5.305, 10292.341, 340.132, 53035.697 25/05/02,21:21:03,09,08,1, 11.9,1,1, 5.305, 10292.324, 340.117, 53035.746 25/05/02,21:21:03,10,08,1, 11.9,1,1, 5.305, 10292.274, 340.083, 53035.772 25/05/02,21:21:03,11,08,1, 11.9,1,1, 5.305, 10292.264, 340.080, 53035.808 25/05/02,21:21:03,12,08,1, 11.9,1,1, 5.305, 10292.217, 340.043, 53035.817 25/05/02,21:21:03,13,08,1, 11.9,1,1, 5.305, 10292.173, 340.008, 53035.823 25/05/02,21:21:03,14,08,1, 11.9,1,1, 5.305, 10292.146, 339.989, 53035.843 25/05/02,21:21:03,15,08,1, 11.9,1,1, 5.305, 10292.151, 339.958, 53035.780 25/05/02,21:21:03,16,08,1, 11.9,1,1, 5.305, 10292.103, 339.949, 53035.813 25/05/02,21:21:03,17,08,1, 11.9,1,1, 5.305, 10292.051, 339.908, 53035.886 25/05/02,21:21:03,18,08,1, 11.9,1,1, 5.305, 10292.036, 339.896, 53035.873 25/05/02,21:21:03,19,08,1, 11.9,1,1, 5.305, 10292.008, 339.872, 53035.914 25/05/02,21:21:04,00,09,1, 11.9,1,1, 5.304, 10292.000, 339.872, 53035.914 25/05/02,21:21:04,01,09,1, 11.9,1,1, 5.304, 10291.916, 339.791, 53035.902 25/05/02,21:21:04,02,09,1, 11.9,1,1, 5.304, 10291.916, 339.791, 53035.956 25/05/02,21:21:04,03,09,1, 11.9,1,1, 5.304, 10291.875, 339.763, 53035.977 25/05/02,21:21:04,04,09,1, 11.9,1,1, 5.304, 10291.844, 339.729, 53035.950 25/05/02,21:21:04,05,09,1, 11.9,1,1, 5.304, 10291.807, 339.709, 53035.964 25/05/02,21:21:04,06,09,1, 11.9,1,1, 5.304, 10291.774, 339.676, 53035.988 25/05/02,21:21:04,07,09,1, 11.9,1,1, 5.304, 10291.719, 339.627, 53036.020 25/05/02,21:21:04,08,09,1, 11.9,1,1, 5.304, 10291.695, 339.610, 53036.070 25/05/02,21:21:04,09,09,1, 11.9,1,1, 5.304, 10291.669, 339.573, 53036.074 25/05/02,21:21:04,10,09,1, 11.9,1,1, 5.304, 10291.647, 339.556, 53036.071 25/05/02,21:21:04,11,09,1, 11.9,1,1, 5.304, 10291.606, 339.521, 53036.050 25/05/02,21:21:04,12,09,1, 11.9,1,1, 5.304, 10291.598, 339.480, 53036.148 25/05/02,21:21:04,13,09,1, 11.9,1,1, 5.304, 10291.557, 339.456, 53036.123 25/05/02,21:21:04,14,09,1, 11.9,1,1, 5.304, 10291.541, 339.433, 53036.154 25/05/02,21:21:04,15,09,1, 11.9,1,1, 5.304, 10291.492, 339.384, 53036.245 25/05/02,21:21:04,16,09,1, 11.9,1,1, 5.304, 10291.486, 339.382, 53036.177 25/05/02,21:21:04,17,09,1, 11.9,1,1, 5.304, 10291.458, 339.350, 53036.144 25/05/02,21:21:04,18,09,1, 11.9,1,1, 5.304, 10291.427, 339.321, 53036.229 25/05/02,21:21:04,19,09,1, 11.9,1,1, 5.304, 10291.367, 339.289, 53036.202 25/05/02,21:21:05,00,08,1, 11.9,1,1, 5.307, 10291.365, 339.289, 53036.202 25/05/02,21:21:05,01,08,1, 11.9,1,1, 5.307, 10291.307, 339.259, 53036.301 25/05/02,21:21:05,02,08,1, 11.9,1,1, 5.307, 10291.277, 339.208, 53036.302 25/05/02,21:21:05,03,08,1, 11.9,1,1, 5.307, 10291.270, 339.172, 53036.255 25/05/02,21:21:05,04,08,1, 11.9,1,1, 5.307, 10291.235, 339.135, 53036.361 25/05/02,21:21:05,05,08,1, 11.9,1,1, 5.307, 10291.212, 339.128, 53036.302 25/05/02,21:21:05,06,08,1, 11.9,1,1, 5.307, 10291.167, 339.102, 53036.422 25/05/02,21:21:05,07,08,1, 11.9,1,1, 5.307, 10291.144, 339.054, 53036.337 25/05/02,21:21:05,08,08,1, 11.9,1,1, 5.307, 10291.114, 339.046, 53036.403 25/05/02,21:21:05,09,08,1, 11.9,1,1, 5.307, 10291.094, 338.998, 53036.448 25/05/02,21:21:05,10,08,1, 11.9,1,1, 5.307, 10291.042, 338.977, 53036.480 25/05/02,21:21:05,11,08,1, 11.9,1,1, 5.307, 10291.024, 338.929, 53036.499 25/05/02,21:21:05,12,08,1, 11.9,1,1, 5.307, 10291.012, 338.905, 53036.466 25/05/02,21:21:05,13,08,1, 11.9,1,1, 5.307, 10290.969, 338.879, 53036.486 25/05/02,21:21:05,14,08,1, 11.9,1,1, 5.307, 10290.930, 338.826, 53036.531 25/05/02,21:21:05,15,08,1, 11.9,1,1, 5.307, 10290.915, 338.824, 53036.487 25/05/02,21:21:05,16,08,1, 11.9,1,1, 5.307, 10290.901, 338.781, 53036.570 25/05/02,21:21:05,17,08,1, 11.9,1,1, 5.307, 10290.849, 338.783, 53036.612 25/05/02,21:21:05,18,08,1, 11.9,1,1, 5.307, 10290.826, 338.753, 53036.645 25/05/02,21:21:05,19,08,1, 11.9,1,1, 5.307, 10290.814, 338.705, 53036.635 25/05/02,21:21:06,00,09,1, 11.9,1,1, 5.303, 10290.806, 338.705, 53036.635 25/05/02,21:21:06,01,09,1, 11.9,1,1, 5.303, 10290.792, 338.668, 53036.698 25/05/02,21:21:06,02,09,1, 11.9,1,1, 5.303, 10290.717, 338.663, 53036.698 25/05/02,21:21:06,03,09,1, 11.9,1,1, 5.303, 10290.697, 338.628, 53036.776 25/05/02,21:21:06,04,09,1, 11.9,1,1, 5.303, 10290.684, 338.621, 53036.713 25/05/02,21:21:06,05,09,1, 11.9,1,1, 5.303, 10290.631, 338.580, 53036.797 25/05/02,21:21:06,06,09,1, 11.9,1,1, 5.303, 10290.604, 338.562, 53036.792 25/05/02,21:21:06,07,09,1, 11.9,1,1, 5.303, 10290.568, 338.539, 53036.835 25/05/02,21:21:06,08,09,1, 11.9,1,1, 5.303, 10290.539, 338.522, 53036.907 25/05/02,21:21:06,09,09,1, 11.9,1,1, 5.303, 10290.537, 338.484, 53036.853 25/05/02,21:21:06,10,09,1, 11.9,1,1, 5.303, 10290.501, 338.467, 53036.902 25/05/02,21:21:06,11,09,1, 11.9,1,1, 5.303, 10290.456, 338.451, 53036.931 25/05/02,21:21:06,12,09,1, 11.9,1,1, 5.303, 10290.442, 338.403, 53036.931 25/05/02,21:21:06,13,09,1, 11.9,1,1, 5.303, 10290.403, 338.376, 53036.941 25/05/02,21:21:06,14,09,1, 11.9,1,1, 5.303, 10290.357, 338.361, 53036.972 25/05/02,21:21:06,15,09,1, 11.9,1,1, 5.303, 10290.313, 338.319, 53036.962 25/05/02,21:21:06,16,09,1, 11.9,1,1, 5.303, 10290.312, 338.294, 53036.971 25/05/02,21:21:06,17,09,1, 11.9,1,1, 5.303, 10290.282, 338.253, 53037.098 25/05/02,21:21:06,18,09,1, 11.9,1,1, 5.303, 10290.264, 338.248, 53037.047 25/05/02,21:21:06,19,09,1, 11.9,1,1, 5.303, 10290.237, 338.196, 53037.077 25/05/02,21:21:07,00,09,1, 11.9,1,1, 5.306, 10290.231, 338.196, 53037.077 25/05/02,21:21:07,01,09,1, 11.9,1,1, 5.306, 10290.181, 338.142, 53037.063 25/05/02,21:21:07,02,09,1, 11.9,1,1, 5.306, 10290.147, 338.091, 53037.118 25/05/02,21:21:07,03,09,1, 11.9,1,1, 5.306, 10290.114, 338.082, 53037.161 25/05/02,21:21:07,04,09,1, 11.9,1,1, 5.306, 10290.120, 338.028, 53037.080 25/05/02,21:21:07,05,09,1, 11.9,1,1, 5.306, 10290.058, 337.994, 53037.197 25/05/02,21:21:07,06,09,1, 11.9,1,1, 5.306, 10290.075, 337.986, 53037.224 25/05/02,21:21:07,07,09,1, 11.9,1,1, 5.306, 10290.015, 337.947, 53037.193 25/05/02,21:21:07,08,09,1, 11.9,1,1, 5.306, 10289.980, 337.911, 53037.206 25/05/02,21:21:07,09,09,1, 11.9,1,1, 5.306, 10289.969, 337.856, 53037.266 25/05/02,21:21:07,10,09,1, 11.9,1,1, 5.306, 10289.963, 337.857, 53037.242 25/05/02,21:21:07,11,09,1, 11.9,1,1, 5.306, 10289.942, 337.806, 53037.259 25/05/02,21:21:07,12,09,1, 11.9,1,1, 5.306, 10289.914, 337.762, 53037.317 25/05/02,21:21:07,13,09,1, 11.9,1,1, 5.306, 10289.886, 337.742, 53037.270 25/05/02,21:21:07,14,09,1, 11.9,1,1, 5.306, 10289.895, 337.676, 53037.342 25/05/02,21:21:07,15,09,1, 11.9,1,1, 5.306, 10289.867, 337.671, 53037.354 25/05/02,21:21:07,16,09,1, 11.9,1,1, 5.306, 10289.848, 337.638, 53037.395 25/05/02,21:21:07,17,09,1, 11.9,1,1, 5.306, 10289.813, 337.579, 53037.461 25/05/02,21:21:07,18,09,1, 11.9,1,1, 5.306, 10289.825, 337.542, 53037.338 25/05/02,21:21:07,19,09,1, 11.9,1,1, 5.306, 10289.787, 337.504, 53037.363 25/05/02,21:21:08,00,09,1, 11.9,1,1, 5.304, 10289.780, 337.504, 53037.363 25/05/02,21:21:08,01,09,1, 11.9,1,1, 5.304, 10289.767, 337.461, 53037.396 25/05/02,21:21:08,02,09,1, 11.9,1,1, 5.304, 10289.738, 337.432, 53037.467 25/05/02,21:21:08,03,09,1, 11.9,1,1, 5.304, 10289.714, 337.382, 53037.536 25/05/02,21:21:08,04,09,1, 11.9,1,1, 5.304, 10289.708, 337.371, 53037.550 25/05/02,21:21:08,05,09,1, 11.9,1,1, 5.304, 10289.700, 337.338, 53037.507 25/05/02,21:21:08,06,09,1, 11.9,1,1, 5.304, 10289.690, 337.332, 53037.557 25/05/02,21:21:08,07,09,1, 11.9,1,1, 5.304, 10289.669, 337.290, 53037.582 25/05/02,21:21:08,08,09,1, 11.9,1,1, 5.304, 10289.634, 337.270, 53037.556 25/05/02,21:21:08,09,09,1, 11.9,1,1, 5.304, 10289.621, 337.259, 53037.628 25/05/02,21:21:08,10,09,1, 11.9,1,1, 5.304, 10289.621, 337.222, 53037.627 25/05/02,21:21:08,11,09,1, 11.9,1,1, 5.304, 10289.599, 337.203, 53037.662 25/05/02,21:21:08,12,09,1, 11.9,1,1, 5.304, 10289.567, 337.187, 53037.595 25/05/02,21:21:08,13,09,1, 11.9,1,1, 5.304, 10289.588, 337.141, 53037.611 25/05/02,21:21:08,14,09,1, 11.9,1,1, 5.304, 10289.547, 337.117, 53037.717 25/05/02,21:21:08,15,09,1, 11.9,1,1, 5.304, 10289.551, 337.088, 53037.662 25/05/02,21:21:08,16,09,1, 11.9,1,1, 5.304, 10289.524, 337.051, 53037.694 25/05/02,21:21:08,17,09,1, 11.9,1,1, 5.304, 10289.481, 337.014, 53037.652 25/05/02,21:21:08,18,09,1, 11.9,1,1, 5.304, 10289.458, 337.037, 53037.704 25/05/02,21:21:08,19,09,1, 11.9,1,1, 5.304, 10289.429, 336.968, 53037.637 25/05/02,21:21:09,00,09,1, 11.9,1,1, 5.304, 10289.421, 336.968, 53037.637 25/05/02,21:21:09,01,09,1, 11.9,1,1, 5.304, 10289.427, 336.916, 53037.777 25/05/02,21:21:09,02,09,1, 11.9,1,1, 5.304, 10289.399, 336.890, 53037.777 25/05/02,21:21:09,03,09,1, 11.9,1,1, 5.304, 10289.362, 336.838, 53037.836 25/05/02,21:21:09,04,09,1, 11.9,1,1, 5.304, 10289.323, 336.825, 53037.801 25/05/02,21:21:09,05,09,1, 11.9,1,1, 5.304, 10289.299, 336.802, 53037.871 25/05/02,21:21:09,06,09,1, 11.9,1,1, 5.304, 10289.236, 336.770, 53037.720 25/05/02,21:21:09,07,09,1, 11.9,1,1, 5.304, 10289.269, 336.737, 53037.943 25/05/02,21:21:09,08,09,1, 11.9,1,1, 5.304, 10289.231, 336.722, 53037.819 25/05/02,21:21:09,09,09,1, 11.9,1,1, 5.304, 10289.213, 336.662, 53037.859 25/05/02,21:21:09,10,09,1, 11.9,1,1, 5.304, 10289.165, 336.650, 53037.927 25/05/02,21:21:09,11,09,1, 11.9,1,1, 5.304, 10289.149, 336.614, 53037.924 25/05/02,21:21:09,12,09,1, 11.9,1,1, 5.304, 10289.137, 336.587, 53037.962 25/05/02,21:21:09,13,09,1, 11.9,1,1, 5.304, 10289.128, 336.566, 53037.966 25/05/02,21:21:09,14,09,1, 11.9,1,1, 5.304, 10289.114, 336.546, 53037.998 25/05/02,21:21:09,15,09,1, 11.9,1,1, 5.304, 10289.065, 336.532, 53038.101 25/05/02,21:21:09,16,09,1, 11.9,1,1, 5.304, 10289.076, 336.498, 53038.096 25/05/02,21:21:09,17,09,1, 11.9,1,1, 5.304, 10289.031, 336.486, 53038.049 25/05/02,21:21:09,18,09,1, 11.9,1,1, 5.304, 10289.044, 336.471, 53038.060 25/05/02,21:21:09,19,09,1, 11.9,1,1, 5.304, 10288.995, 336.424, 53038.093 25/05/02,21:21:10,00,08,1, 12.0,1,1, 5.303, 10288.987, 336.424, 53038.093 25/05/02,21:21:10,01,08,1, 12.0,1,1, 5.303, 10288.943, 336.363, 53038.163 25/05/02,21:21:10,02,08,1, 12.0,1,1, 5.303, 10288.922, 336.342, 53038.145 25/05/02,21:21:10,03,08,1, 12.0,1,1, 5.303, 10288.881, 336.342, 53038.236 25/05/02,21:21:10,04,08,1, 12.0,1,1, 5.303, 10288.876, 336.307, 53038.212 25/05/02,21:21:10,05,08,1, 12.0,1,1, 5.303, 10288.844, 336.281, 53038.222 25/05/02,21:21:10,06,08,1, 12.0,1,1, 5.303, 10288.819, 336.274, 53038.199 25/05/02,21:21:10,07,08,1, 12.0,1,1, 5.303, 10288.793, 336.251, 53038.282 25/05/02,21:21:10,08,08,1, 12.0,1,1, 5.303, 10288.754, 336.221, 53038.247 25/05/02,21:21:10,09,08,1, 12.0,1,1, 5.303, 10288.757, 336.214, 53038.329 25/05/02,21:21:10,10,08,1, 12.0,1,1, 5.303, 10288.705, 336.196, 53038.291 25/05/02,21:21:10,11,08,1, 12.0,1,1, 5.303, 10288.692, 336.179, 53038.376 25/05/02,21:21:10,12,08,1, 12.0,1,1, 5.303, 10288.632, 336.159, 53038.405 25/05/02,21:21:10,13,08,1, 12.0,1,1, 5.303, 10288.596, 336.153, 53038.466 25/05/02,21:21:10,14,08,1, 12.0,1,1, 5.303, 10288.594, 336.133, 53038.479 25/05/02,21:21:10,15,08,1, 12.0,1,1, 5.303, 10288.541, 336.116, 53038.451 25/05/02,21:21:10,16,08,1, 12.0,1,1, 5.303, 10288.497, 336.104, 53038.484 25/05/02,21:21:10,17,08,1, 12.0,1,1, 5.303, 10288.476, 336.085, 53038.498 25/05/02,21:21:10,18,08,1, 12.0,1,1, 5.303, 10288.453, 336.068, 53038.519 25/05/02,21:21:10,19,08,1, 12.0,1,1, 5.303, 10288.422, 336.060, 53038.537 25/05/02,21:21:11,00,08,1, 11.9,1,1, 5.303, 10288.420, 336.060, 53038.537 25/05/02,21:21:11,01,08,1, 11.9,1,1, 5.303, 10288.353, 336.043, 53038.615 25/05/02,21:21:11,02,08,1, 11.9,1,1, 5.303, 10288.306, 336.018, 53038.653 25/05/02,21:21:11,03,08,1, 11.9,1,1, 5.303, 10288.271, 336.014, 53038.624 25/05/02,21:21:11,04,08,1, 11.9,1,1, 5.303, 10288.254, 336.001, 53038.648 25/05/02,21:21:11,05,08,1, 11.9,1,1, 5.303, 10288.227, 335.987, 53038.700 25/05/02,21:21:11,06,08,1, 11.9,1,1, 5.303, 10288.180, 336.008, 53038.825 25/05/02,21:21:11,07,08,1, 11.9,1,1, 5.303, 10288.134, 336.003, 53038.724 25/05/02,21:21:11,08,08,1, 11.9,1,1, 5.303, 10288.066, 335.987, 53038.795 25/05/02,21:21:11,09,08,1, 11.9,1,1, 5.303, 10288.038, 335.982, 53038.896 25/05/02,21:21:11,10,08,1, 11.9,1,1, 5.303, 10288.022, 335.992, 53038.797 25/05/02,21:21:11,11,08,1, 11.9,1,1, 5.303, 10287.984, 335.966, 53038.955 25/05/02,21:21:11,12,08,1, 11.9,1,1, 5.303, 10287.945, 335.975, 53038.980 25/05/02,21:21:11,13,08,1, 11.9,1,1, 5.303, 10287.885, 335.993, 53039.045 25/05/02,21:21:11,14,08,1, 11.9,1,1, 5.303, 10287.835, 335.996, 53039.139 25/05/02,21:21:11,15,08,1, 11.9,1,1, 5.303, 10287.859, 335.996, 53038.990 25/05/02,21:21:11,16,08,1, 11.9,1,1, 5.303, 10287.814, 335.975, 53039.114 25/05/02,21:21:11,17,08,1, 11.9,1,1, 5.303, 10287.758, 335.970, 53039.055 25/05/02,21:21:11,18,08,1, 11.9,1,1, 5.303, 10287.716, 335.977, 53039.093 25/05/02,21:21:11,19,08,1, 11.9,1,1, 5.303, 10287.675, 335.984, 53039.212 25/05/02,21:21:12,00,09,1, 11.8,1,1, 5.300, 10287.669, 335.984, 53039.212 25/05/02,21:21:12,01,09,1, 11.8,1,1, 5.300, 10287.569, 335.986, 53039.223 25/05/02,21:21:12,02,09,1, 11.8,1,1, 5.300, 10287.565, 335.972, 53039.244 25/05/02,21:21:12,03,09,1, 11.8,1,1, 5.300, 10287.497, 335.992, 53039.247 25/05/02,21:21:12,04,09,1, 11.8,1,1, 5.300, 10287.466, 335.989, 53039.340 25/05/02,21:21:12,05,09,1, 11.8,1,1, 5.300, 10287.425, 335.993, 53039.348 25/05/02,21:21:12,06,09,1, 11.8,1,1, 5.300, 10287.380, 335.969, 53039.331 25/05/02,21:21:12,07,09,1, 11.8,1,1, 5.300, 10287.386, 335.961, 53039.298 25/05/02,21:21:12,08,09,1, 11.8,1,1, 5.300, 10287.330, 335.965, 53039.428 25/05/02,21:21:12,09,09,1, 11.8,1,1, 5.300, 10287.291, 335.926, 53039.474 25/05/02,21:21:12,10,09,1, 11.8,1,1, 5.300, 10287.244, 335.951, 53039.489 25/05/02,21:21:12,11,09,1, 11.8,1,1, 5.300, 10287.219, 335.939, 53039.522 25/05/02,21:21:12,12,09,1, 11.8,1,1, 5.300, 10287.170, 335.958, 53039.559 25/05/02,21:21:12,13,09,1, 11.8,1,1, 5.300, 10287.112, 335.942, 53039.582 25/05/02,21:21:12,14,09,1, 11.8,1,1, 5.300, 10287.110, 335.946, 53039.588 25/05/02,21:21:12,15,09,1, 11.8,1,1, 5.300, 10287.023, 335.931, 53039.487 25/05/02,21:21:12,16,09,1, 11.8,1,1, 5.300, 10287.053, 335.940, 53039.697 25/05/02,21:21:12,17,09,1, 11.8,1,1, 5.300, 10287.018, 335.938, 53039.594 25/05/02,21:21:12,18,09,1, 11.8,1,1, 5.300, 10286.980, 335.927, 53039.676 25/05/02,21:21:12,19,09,1, 11.8,1,1, 5.300, 10286.939, 335.939, 53039.725 25/05/02,21:21:13,00,08,1, 11.9,1,1, 5.298, 10286.934, 335.939, 53039.725 25/05/02,21:21:13,01,08,1, 11.9,1,1, 5.298, 10286.821, 335.942, 53039.829 25/05/02,21:21:13,02,08,1, 11.9,1,1, 5.298, 10286.793, 335.964, 53039.856 25/05/02,21:21:13,03,08,1, 11.9,1,1, 5.298, 10286.760, 335.956, 53039.874 25/05/02,21:21:13,04,08,1, 11.9,1,1, 5.298, 10286.736, 335.977, 53039.868 25/05/02,21:21:13,05,08,1, 11.9,1,1, 5.298, 10286.684, 335.972, 53039.954 25/05/02,21:21:13,06,08,1, 11.9,1,1, 5.298, 10286.651, 335.960, 53039.988 25/05/02,21:21:13,07,08,1, 11.9,1,1, 5.298, 10286.604, 335.982, 53039.993 25/05/02,21:21:13,08,08,1, 11.9,1,1, 5.298, 10286.561, 335.975, 53040.048 25/05/02,21:21:13,09,08,1, 11.9,1,1, 5.298, 10286.519, 335.971, 53040.082 25/05/02,21:21:13,10,08,1, 11.9,1,1, 5.298, 10286.502, 335.997, 53040.071 25/05/02,21:21:13,11,08,1, 11.9,1,1, 5.298, 10286.455, 336.002, 53040.131 25/05/02,21:21:13,12,08,1, 11.9,1,1, 5.298, 10286.392, 335.971, 53040.138 25/05/02,21:21:13,13,08,1, 11.9,1,1, 5.298, 10286.351, 335.994, 53040.187 25/05/02,21:21:13,14,08,1, 11.9,1,1, 5.298, 10286.309, 335.993, 53040.176 25/05/02,21:21:13,15,08,1, 11.9,1,1, 5.298, 10286.287, 336.005, 53040.261 25/05/02,21:21:13,16,08,1, 11.9,1,1, 5.298, 10286.264, 336.018, 53040.278 25/05/02,21:21:13,17,08,1, 11.9,1,1, 5.298, 10286.203, 336.001, 53040.330 25/05/02,21:21:13,18,08,1, 11.9,1,1, 5.298, 10286.174, 336.024, 53040.354 25/05/02,21:21:13,19,08,1, 11.9,1,1, 5.298, 10286.140, 336.022, 53040.367 25/05/02,21:21:14,00,08,1, 11.9,1,1, 5.303, 10286.133, 336.022, 53040.367 25/05/02,21:21:14,01,08,1, 11.9,1,1, 5.303, 10286.054, 336.040, 53040.461 25/05/02,21:21:14,02,08,1, 11.9,1,1, 5.303, 10286.021, 336.021, 53040.493 25/05/02,21:21:14,03,08,1, 11.9,1,1, 5.303, 10285.972, 336.046, 53040.560 25/05/02,21:21:14,04,08,1, 11.9,1,1, 5.303, 10285.928, 336.048, 53040.577 25/05/02,21:21:14,05,08,1, 11.9,1,1, 5.303, 10285.910, 336.071, 53040.583 25/05/02,21:21:14,06,08,1, 11.9,1,1, 5.303, 10285.857, 336.034, 53040.580 25/05/02,21:21:14,07,08,1, 11.9,1,1, 5.303, 10285.829, 336.054, 53040.625 25/05/02,21:21:14,08,08,1, 11.9,1,1, 5.303, 10285.758, 336.092, 53040.687 25/05/02,21:21:14,09,08,1, 11.9,1,1, 5.303, 10285.747, 336.103, 53040.721 25/05/02,21:21:14,10,08,1, 11.9,1,1, 5.303, 10285.713, 336.118, 53040.776 25/05/02,21:21:14,11,08,1, 11.9,1,1, 5.303, 10285.668, 336.101, 53040.836 25/05/02,21:21:14,12,08,1, 11.9,1,1, 5.303, 10285.642, 336.089, 53040.866 25/05/02,21:21:14,13,08,1, 11.9,1,1, 5.303, 10285.578, 336.089, 53040.851 25/05/02,21:21:14,14,08,1, 11.9,1,1, 5.303, 10285.566, 336.117, 53040.840 25/05/02,21:21:14,15,08,1, 11.9,1,1, 5.303, 10285.516, 336.112, 53040.909 25/05/02,21:21:14,16,08,1, 11.9,1,1, 5.303, 10285.493, 336.120, 53040.951 25/05/02,21:21:14,17,08,1, 11.9,1,1, 5.303, 10285.466, 336.118, 53040.943 25/05/02,21:21:14,18,08,1, 11.9,1,1, 5.303, 10285.432, 336.103, 53040.949 25/05/02,21:21:14,19,08,1, 11.9,1,1, 5.303, 10285.370, 336.126, 53041.119 25/05/02,21:21:15,00,08,1, 11.9,1,1, 5.303, 10285.366, 336.126, 53041.119 25/05/02,21:21:15,01,08,1, 11.9,1,1, 5.303, 10285.300, 336.122, 53041.133 25/05/02,21:21:15,02,08,1, 11.9,1,1, 5.303, 10285.286, 336.133, 53041.139 25/05/02,21:21:15,03,08,1, 11.9,1,1, 5.303, 10285.244, 336.128, 53041.104 25/05/02,21:21:15,04,08,1, 11.9,1,1, 5.303, 10285.227, 336.104, 53041.235 25/05/02,21:21:15,05,08,1, 11.9,1,1, 5.303, 10285.181, 336.130, 53041.234 25/05/02,21:21:15,06,08,1, 11.9,1,1, 5.303, 10285.143, 336.121, 53041.205 25/05/02,21:21:15,07,08,1, 11.9,1,1, 5.303, 10285.127, 336.138, 53041.286 25/05/02,21:21:15,08,08,1, 11.9,1,1, 5.303, 10285.102, 336.137, 53041.365 25/05/02,21:21:15,09,08,1, 11.9,1,1, 5.303, 10285.071, 336.153, 53041.343 25/05/02,21:21:15,10,08,1, 11.9,1,1, 5.303, 10285.052, 336.168, 53041.387 25/05/02,21:21:15,11,08,1, 11.9,1,1, 5.303, 10285.023, 336.172, 53041.463 25/05/02,21:21:15,12,08,1, 11.9,1,1, 5.303, 10284.995, 336.168, 53041.437 25/05/02,21:21:15,13,08,1, 11.9,1,1, 5.303, 10284.963, 336.202, 53041.503 25/05/02,21:21:15,14,08,1, 11.9,1,1, 5.303, 10284.959, 336.193, 53041.528 25/05/02,21:21:15,15,08,1, 11.9,1,1, 5.303, 10284.957, 336.197, 53041.536 25/05/02,21:21:15,16,08,1, 11.9,1,1, 5.303, 10284.927, 336.246, 53041.584 25/05/02,21:21:15,17,08,1, 11.9,1,1, 5.303, 10284.890, 336.252, 53041.643 25/05/02,21:21:15,18,08,1, 11.9,1,1, 5.303, 10284.875, 336.260, 53041.727 25/05/02,21:21:15,19,08,1, 11.9,1,1, 5.303, 10284.854, 336.279, 53041.699 25/05/02,21:21:16,00,09,1, 11.9,1,1, 5.302, 10284.848, 336.279, 53041.699 25/05/02,21:21:16,01,09,1, 11.9,1,1, 5.302, 10284.837, 336.337, 53041.764 25/05/02,21:21:16,02,09,1, 11.9,1,1, 5.302, 10284.804, 336.365, 53041.784 25/05/02,21:21:16,03,09,1, 11.9,1,1, 5.302, 10284.818, 336.387, 53041.821 25/05/02,21:21:16,04,09,1, 11.9,1,1, 5.302, 10284.788, 336.384, 53041.828 25/05/02,21:21:16,05,09,1, 11.9,1,1, 5.302, 10284.798, 336.418, 53041.967 25/05/02,21:21:16,06,09,1, 11.9,1,1, 5.302, 10284.765, 336.459, 53041.913 25/05/02,21:21:16,07,09,1, 11.9,1,1, 5.302, 10284.774, 336.451, 53041.980 25/05/02,21:21:16,08,09,1, 11.9,1,1, 5.302, 10284.750, 336.506, 53042.045 25/05/02,21:21:16,09,09,1, 11.9,1,1, 5.302, 10284.720, 336.529, 53042.022 25/05/02,21:21:16,10,09,1, 11.9,1,1, 5.302, 10284.725, 336.556, 53042.071 25/05/02,21:21:16,11,09,1, 11.9,1,1, 5.302, 10284.720, 336.597, 53042.094 25/05/02,21:21:16,12,09,1, 11.9,1,1, 5.302, 10284.688, 336.640, 53042.218 25/05/02,21:21:16,13,09,1, 11.9,1,1, 5.302, 10284.679, 336.680, 53042.195 25/05/02,21:21:16,14,09,1, 11.9,1,1, 5.302, 10284.681, 336.703, 53042.337 25/05/02,21:21:16,15,09,1, 11.9,1,1, 5.302, 10284.678, 336.713, 53042.246 25/05/02,21:21:16,16,09,1, 11.9,1,1, 5.302, 10284.690, 336.744, 53042.293 25/05/02,21:21:16,17,09,1, 11.9,1,1, 5.302, 10284.635, 336.784, 53042.389 25/05/02,21:21:16,18,09,1, 11.9,1,1, 5.302, 10284.648, 336.804, 53042.397 25/05/02,21:21:16,19,09,1, 11.9,1,1, 5.302, 10284.633, 336.823, 53042.397 25/05/02,21:21:17,00,09,1, 12.0,1,1, 5.302, 10284.631, 336.823, 53042.397 25/05/02,21:21:17,01,09,1, 12.0,1,1, 5.302, 10284.630, 336.903, 53042.560 25/05/02,21:21:17,02,09,1, 12.0,1,1, 5.302, 10284.604, 336.912, 53042.527 25/05/02,21:21:17,03,09,1, 12.0,1,1, 5.302, 10284.637, 336.968, 53042.571 25/05/02,21:21:17,04,09,1, 12.0,1,1, 5.302, 10284.628, 337.001, 53042.588 25/05/02,21:21:17,05,09,1, 12.0,1,1, 5.302, 10284.617, 337.019, 53042.694 25/05/02,21:21:17,06,09,1, 12.0,1,1, 5.302, 10284.620, 337.066, 53042.739 25/05/02,21:21:17,07,09,1, 12.0,1,1, 5.302, 10284.635, 337.104, 53042.727 25/05/02,21:21:17,08,09,1, 12.0,1,1, 5.302, 10284.614, 337.116, 53042.751 25/05/02,21:21:17,09,09,1, 12.0,1,1, 5.302, 10284.601, 337.183, 53042.837 25/05/02,21:21:17,10,09,1, 12.0,1,1, 5.302, 10284.593, 337.198, 53042.905 25/05/02,21:21:17,11,09,1, 12.0,1,1, 5.302, 10284.608, 337.223, 53042.890 25/05/02,21:21:17,12,09,1, 12.0,1,1, 5.302, 10284.605, 337.266, 53042.911 25/05/02,21:21:17,13,09,1, 12.0,1,1, 5.302, 10284.629, 337.299, 53042.980 25/05/02,21:21:17,14,09,1, 12.0,1,1, 5.302, 10284.606, 337.345, 53043.018 25/05/02,21:21:17,15,09,1, 12.0,1,1, 5.302, 10284.583, 337.350, 53043.066 25/05/02,21:21:17,16,09,1, 12.0,1,1, 5.302, 10284.614, 337.391, 53043.076 25/05/02,21:21:17,17,09,1, 12.0,1,1, 5.302, 10284.630, 337.427, 53043.198 25/05/02,21:21:17,18,09,1, 12.0,1,1, 5.302, 10284.557, 337.451, 53043.224 25/05/02,21:21:17,19,09,1, 12.0,1,1, 5.302, 10284.599, 337.486, 53043.257 25/05/02,21:21:18,00,09,1, 12.0,1,1, 5.300, 10284.598, 337.486, 53043.257 25/05/02,21:21:18,01,09,1, 12.0,1,1, 5.300, 10284.627, 337.556, 53043.294 25/05/02,21:21:18,02,09,1, 12.0,1,1, 5.300, 10284.587, 337.567, 53043.306 25/05/02,21:21:18,03,09,1, 12.0,1,1, 5.300, 10284.591, 337.607, 53043.366 25/05/02,21:21:18,04,09,1, 12.0,1,1, 5.300, 10284.583, 337.629, 53043.324 25/05/02,21:21:18,05,09,1, 12.0,1,1, 5.300, 10284.577, 337.647, 53043.393 25/05/02,21:21:18,06,09,1, 12.0,1,1, 5.300, 10284.575, 337.689, 53043.465 25/05/02,21:21:18,07,09,1, 12.0,1,1, 5.300, 10284.579, 337.721, 53043.536 25/05/02,21:21:18,08,09,1, 12.0,1,1, 5.300, 10284.584, 337.748, 53043.472 25/05/02,21:21:18,09,09,1, 12.0,1,1, 5.300, 10284.570, 337.772, 53043.581 25/05/02,21:21:18,10,09,1, 12.0,1,1, 5.300, 10284.589, 337.795, 53043.570 25/05/02,21:21:18,11,09,1, 12.0,1,1, 5.300, 10284.580, 337.832, 53043.594 25/05/02,21:21:18,12,09,1, 12.0,1,1, 5.300, 10284.565, 337.859, 53043.694 25/05/02,21:21:18,13,09,1, 12.0,1,1, 5.300, 10284.586, 337.882, 53043.701 25/05/02,21:21:18,14,09,1, 12.0,1,1, 5.300, 10284.551, 337.922, 53043.701 25/05/02,21:21:18,15,09,1, 12.0,1,1, 5.300, 10284.537, 337.949, 53043.790 25/05/02,21:21:18,16,09,1, 12.0,1,1, 5.300, 10284.575, 337.945, 53043.817 25/05/02,21:21:18,17,09,1, 12.0,1,1, 5.300, 10284.560, 337.986, 53043.825 25/05/02,21:21:18,18,09,1, 12.0,1,1, 5.300, 10284.568, 338.007, 53043.847 25/05/02,21:21:18,19,09,1, 12.0,1,1, 5.300, 10284.567, 338.027, 53043.891 25/05/02,21:21:19,00,09,1, 11.9,1,1, 5.299, 10284.564, 338.027, 53043.891 25/05/02,21:21:19,01,09,1, 11.9,1,1, 5.299, 10284.549, 338.094, 53044.017 25/05/02,21:21:19,02,09,1, 11.9,1,1, 5.299, 10284.532, 338.104, 53043.988 25/05/02,21:21:19,03,09,1, 11.9,1,1, 5.299, 10284.546, 338.119, 53044.074 25/05/02,21:21:19,04,09,1, 11.9,1,1, 5.299, 10284.558, 338.139, 53044.127 25/05/02,21:21:19,05,09,1, 11.9,1,1, 5.299, 10284.562, 338.155, 53044.063 25/05/02,21:21:19,06,09,1, 11.9,1,1, 5.299, 10284.536, 338.196, 53044.184 25/05/02,21:21:19,07,09,1, 11.9,1,1, 5.299, 10284.545, 338.211, 53044.217 25/05/02,21:21:19,08,09,1, 11.9,1,1, 5.299, 10284.495, 338.237, 53044.300 25/05/02,21:21:19,09,09,1, 11.9,1,1, 5.299, 10284.533, 338.245, 53044.253 25/05/02,21:21:19,10,09,1, 11.9,1,1, 5.299, 10284.510, 338.264, 53044.298 25/05/02,21:21:19,11,09,1, 11.9,1,1, 5.299, 10284.515, 338.281, 53044.302 25/05/02,21:21:19,12,09,1, 11.9,1,1, 5.299, 10284.503, 338.309, 53044.363 25/05/02,21:21:19,13,09,1, 11.9,1,1, 5.299, 10284.496, 338.309, 53044.322 25/05/02,21:21:19,14,09,1, 11.9,1,1, 5.299, 10284.474, 338.350, 53044.412 25/05/02,21:21:19,15,09,1, 11.9,1,1, 5.299, 10284.493, 338.354, 53044.414 25/05/02,21:21:19,16,09,1, 11.9,1,1, 5.299, 10284.484, 338.371, 53044.495 25/05/02,21:21:19,17,09,1, 11.9,1,1, 5.299, 10284.438, 338.419, 53044.525 25/05/02,21:21:19,18,09,1, 11.9,1,1, 5.299, 10284.475, 338.419, 53044.466 25/05/02,21:21:19,19,09,1, 11.9,1,1, 5.299, 10284.428, 338.433, 53044.597 25/05/02,21:21:20,00,09,1, 11.9,1,1, 5.302, 10284.423, 338.433, 53044.597 25/05/02,21:21:20,01,09,1, 11.9,1,1, 5.302, 10284.423, 338.475, 53044.568 25/05/02,21:21:20,02,09,1, 11.9,1,1, 5.302, 10284.442, 338.520, 53044.741 25/05/02,21:21:20,03,09,1, 11.9,1,1, 5.302, 10284.412, 338.525, 53044.714 25/05/02,21:21:20,04,09,1, 11.9,1,1, 5.302, 10284.445, 338.557, 53044.720 25/05/02,21:21:20,05,09,1, 11.9,1,1, 5.302, 10284.434, 338.556, 53044.731 25/05/02,21:21:20,06,09,1, 11.9,1,1, 5.302, 10284.406, 338.571, 53044.781 25/05/02,21:21:20,07,09,1, 11.9,1,1, 5.302, 10284.405, 338.593, 53044.761 25/05/02,21:21:20,08,09,1, 11.9,1,1, 5.302, 10284.421, 338.582, 53044.819 25/05/02,21:21:20,09,09,1, 11.9,1,1, 5.302, 10284.385, 338.637, 53044.885 25/05/02,21:21:20,10,09,1, 11.9,1,1, 5.302, 10284.397, 338.650, 53044.948 25/05/02,21:21:20,11,09,1, 11.9,1,1, 5.302, 10284.405, 338.641, 53044.907 25/05/02,21:21:20,12,09,1, 11.9,1,1, 5.302, 10284.404, 338.678, 53044.945 25/05/02,21:21:20,13,09,1, 11.9,1,1, 5.302, 10284.383, 338.675, 53045.017 25/05/02,21:21:20,14,09,1, 11.9,1,1, 5.302, 10284.386, 338.696, 53045.046 25/05/02,21:21:20,15,09,1, 11.9,1,1, 5.302, 10284.377, 338.703, 53045.058 25/05/02,21:21:20,16,09,1, 11.9,1,1, 5.302, 10284.383, 338.739, 53045.048 25/05/02,21:21:20,17,09,1, 11.9,1,1, 5.302, 10284.398, 338.750, 53045.114 25/05/02,21:21:20,18,09,1, 11.9,1,1, 5.302, 10284.380, 338.765, 53045.195 25/05/02,21:21:20,19,09,1, 11.9,1,1, 5.302, 10284.378, 338.803, 53045.202 25/05/02,21:21:21,00,09,1, 11.9,1,1, 5.303, 10284.373, 338.803, 53045.202 25/05/02,21:21:21,01,09,1, 11.9,1,1, 5.303, 10284.392, 338.819, 53045.278 25/05/02,21:21:21,02,09,1, 11.9,1,1, 5.303, 10284.385, 338.844, 53045.268 25/05/02,21:21:21,03,09,1, 11.9,1,1, 5.303, 10284.379, 338.866, 53045.312 25/05/02,21:21:21,04,09,1, 11.9,1,1, 5.303, 10284.374, 338.863, 53045.329 25/05/02,21:21:21,05,09,1, 11.9,1,1, 5.303, 10284.383, 338.912, 53045.383 25/05/02,21:21:21,06,09,1, 11.9,1,1, 5.303, 10284.388, 338.916, 53045.397 25/05/02,21:21:21,07,09,1, 11.9,1,1, 5.303, 10284.387, 338.930, 53045.391 25/05/02,21:21:21,08,09,1, 11.9,1,1, 5.303, 10284.395, 338.949, 53045.423 25/05/02,21:21:21,09,09,1, 11.9,1,1, 5.303, 10284.393, 338.974, 53045.474 25/05/02,21:21:21,10,09,1, 11.9,1,1, 5.303, 10284.378, 339.014, 53045.534 25/05/02,21:21:21,11,09,1, 11.9,1,1, 5.303, 10284.406, 339.016, 53045.511 25/05/02,21:21:21,12,09,1, 11.9,1,1, 5.303, 10284.407, 339.022, 53045.630 25/05/02,21:21:21,13,09,1, 11.9,1,1, 5.303, 10284.411, 339.077, 53045.646 25/05/02,21:21:21,14,09,1, 11.9,1,1, 5.303, 10284.415, 339.083, 53045.623 25/05/02,21:21:21,15,09,1, 11.9,1,1, 5.303, 10284.431, 339.098, 53045.713 25/05/02,21:21:21,16,09,1, 11.9,1,1, 5.303, 10284.441, 339.108, 53045.760 25/05/02,21:21:21,17,09,1, 11.9,1,1, 5.303, 10284.436, 339.126, 53045.791 25/05/02,21:21:21,18,09,1, 11.9,1,1, 5.303, 10284.448, 339.193, 53045.804 25/05/02,21:21:21,19,09,1, 11.9,1,1, 5.303, 10284.448, 339.185, 53045.762 25/05/02,21:21:22,00,08,1, 12.0,1,1, 5.298, 10284.439, 339.185, 53045.762 25/05/02,21:21:22,01,08,1, 12.0,1,1, 5.298, 10284.471, 339.242, 53045.918 25/05/02,21:21:22,02,08,1, 12.0,1,1, 5.298, 10284.476, 339.283, 53045.919 25/05/02,21:21:22,03,08,1, 12.0,1,1, 5.298, 10284.496, 339.286, 53045.977 25/05/02,21:21:22,04,08,1, 12.0,1,1, 5.298, 10284.498, 339.297, 53045.978 25/05/02,21:21:22,05,08,1, 12.0,1,1, 5.298, 10284.518, 339.342, 53046.027 25/05/02,21:21:22,06,08,1, 12.0,1,1, 5.298, 10284.520, 339.353, 53046.081 25/05/02,21:21:22,07,08,1, 12.0,1,1, 5.298, 10284.531, 339.363, 53046.052 25/05/02,21:21:22,08,08,1, 12.0,1,1, 5.298, 10284.523, 339.401, 53046.042 25/05/02,21:21:22,09,08,1, 12.0,1,1, 5.298, 10284.552, 339.420, 53046.104 25/05/02,21:21:22,10,08,1, 12.0,1,1, 5.298, 10284.561, 339.439, 53046.073 25/05/02,21:21:22,11,08,1, 12.0,1,1, 5.298, 10284.585, 339.454, 53046.113 25/05/02,21:21:22,12,08,1, 12.0,1,1, 5.298, 10284.597, 339.482, 53046.277 25/05/02,21:21:22,13,08,1, 12.0,1,1, 5.298, 10284.597, 339.518, 53046.200 25/05/02,21:21:22,14,08,1, 12.0,1,1, 5.298, 10284.604, 339.524, 53046.292 25/05/02,21:21:22,15,08,1, 12.0,1,1, 5.298, 10284.621, 339.560, 53046.369 25/05/02,21:21:22,16,08,1, 12.0,1,1, 5.298, 10284.632, 339.587, 53046.356 25/05/02,21:21:22,17,08,1, 12.0,1,1, 5.298, 10284.640, 339.594, 53046.363 25/05/02,21:21:22,18,08,1, 12.0,1,1, 5.298, 10284.665, 339.616, 53046.388 25/05/02,21:21:22,19,08,1, 12.0,1,1, 5.298, 10284.696, 339.632, 53046.356 25/05/02,21:21:23,00,08,1, 11.9,1,1, 5.297, 10284.690, 339.632, 53046.356 25/05/02,21:21:23,01,08,1, 11.9,1,1, 5.297, 10284.730, 339.708, 53046.477 25/05/02,21:21:23,02,08,1, 11.9,1,1, 5.297, 10284.733, 339.735, 53046.590 25/05/02,21:21:23,03,08,1, 11.9,1,1, 5.297, 10284.742, 339.771, 53046.566 25/05/02,21:21:23,04,08,1, 11.9,1,1, 5.297, 10284.758, 339.798, 53046.643 25/05/02,21:21:23,05,08,1, 11.9,1,1, 5.297, 10284.755, 339.828, 53046.670 25/05/02,21:21:23,06,08,1, 11.9,1,1, 5.297, 10284.792, 339.855, 53046.679 25/05/02,21:21:23,07,08,1, 11.9,1,1, 5.297, 10284.810, 339.889, 53046.639 25/05/02,21:21:23,08,08,1, 11.9,1,1, 5.297, 10284.825, 339.899, 53046.699 25/05/02,21:21:23,09,08,1, 11.9,1,1, 5.297, 10284.822, 339.970, 53046.792 25/05/02,21:21:23,10,08,1, 11.9,1,1, 5.297, 10284.843, 339.987, 53046.824 25/05/02,21:21:23,11,08,1, 11.9,1,1, 5.297, 10284.876, 340.025, 53046.837 25/05/02,21:21:23,12,08,1, 11.9,1,1, 5.297, 10284.889, 340.065, 53046.870 25/05/02,21:21:23,13,08,1, 11.9,1,1, 5.297, 10284.915, 340.094, 53046.902 25/05/02,21:21:23,14,08,1, 11.9,1,1, 5.297, 10284.919, 340.128, 53046.883 25/05/02,21:21:23,15,08,1, 11.9,1,1, 5.297, 10284.954, 340.156, 53046.967 25/05/02,21:21:23,16,08,1, 11.9,1,1, 5.297, 10284.973, 340.195, 53047.028 25/05/02,21:21:23,17,08,1, 11.9,1,1, 5.297, 10284.989, 340.249, 53047.084 25/05/02,21:21:23,18,08,1, 11.9,1,1, 5.297, 10285.014, 340.287, 53047.076 25/05/02,21:21:23,19,08,1, 11.9,1,1, 5.297, 10285.045, 340.294, 53047.116 25/05/02,21:21:24,00,08,1, 11.9,1,1, 5.302, 10285.040, 340.294, 53047.116 25/05/02,21:21:24,01,08,1, 11.9,1,1, 5.302, 10285.124, 340.380, 53047.155 25/05/02,21:21:24,02,08,1, 11.9,1,1, 5.302, 10285.134, 340.423, 53047.216 25/05/02,21:21:24,03,08,1, 11.9,1,1, 5.302, 10285.146, 340.453, 53047.219 25/05/02,21:21:24,04,08,1, 11.9,1,1, 5.302, 10285.167, 340.492, 53047.218 25/05/02,21:21:24,05,08,1, 11.9,1,1, 5.302, 10285.204, 340.529, 53047.225 25/05/02,21:21:24,06,08,1, 11.9,1,1, 5.302, 10285.231, 340.565, 53047.229 25/05/02,21:21:24,07,08,1, 11.9,1,1, 5.302, 10285.244, 340.600, 53047.288 25/05/02,21:21:24,08,08,1, 11.9,1,1, 5.302, 10285.274, 340.631, 53047.352 25/05/02,21:21:24,09,08,1, 11.9,1,1, 5.302, 10285.286, 340.675, 53047.382 25/05/02,21:21:24,10,08,1, 11.9,1,1, 5.302, 10285.323, 340.704, 53047.411 25/05/02,21:21:24,11,08,1, 11.9,1,1, 5.302, 10285.377, 340.742, 53047.434 25/05/02,21:21:24,12,08,1, 11.9,1,1, 5.302, 10285.385, 340.770, 53047.485 25/05/02,21:21:24,13,08,1, 11.9,1,1, 5.302, 10285.418, 340.804, 53047.498 25/05/02,21:21:24,14,08,1, 11.9,1,1, 5.302, 10285.463, 340.850, 53047.519 25/05/02,21:21:24,15,08,1, 11.9,1,1, 5.302, 10285.490, 340.882, 53047.562 25/05/02,21:21:24,16,08,1, 11.9,1,1, 5.302, 10285.515, 340.935, 53047.642 25/05/02,21:21:24,17,08,1, 11.9,1,1, 5.302, 10285.553, 340.967, 53047.686 25/05/02,21:21:24,18,08,1, 11.9,1,1, 5.302, 10285.597, 341.016, 53047.718 25/05/02,21:21:24,19,08,1, 11.9,1,1, 5.302, 10285.629, 341.057, 53047.658 25/05/02,21:21:25,00,08,1, 11.9,1,1, 5.303, 10285.624, 341.057, 53047.658 25/05/02,21:21:25,01,08,1, 11.9,1,1, 5.303, 10285.692, 341.117, 53047.738 25/05/02,21:21:25,02,08,1, 11.9,1,1, 5.303, 10285.769, 341.106, 53047.645 25/05/02,21:21:25,03,08,1, 11.9,1,1, 5.303, 10285.764, 341.175, 53047.886 25/05/02,21:21:25,04,08,1, 11.9,1,1, 5.303, 10285.860, 341.185, 53047.686 25/05/02,21:21:25,05,08,1, 11.9,1,1, 5.303, 10285.855, 341.235, 53047.911 25/05/02,21:21:25,06,08,1, 11.9,1,1, 5.303, 10285.911, 341.305, 53047.896 25/05/02,21:21:25,07,08,1, 11.9,1,1, 5.303, 10285.955, 341.325, 53047.863 25/05/02,21:21:25,08,08,1, 11.9,1,1, 5.303, 10286.023, 341.367, 53047.931 25/05/02,21:21:25,09,08,1, 11.9,1,1, 5.303, 10286.063, 341.375, 53048.001 25/05/02,21:21:25,10,08,1, 11.9,1,1, 5.303, 10286.087, 341.416, 53047.916 25/05/02,21:21:25,11,08,1, 11.9,1,1, 5.303, 10286.164, 341.451, 53047.973 25/05/02,21:21:25,12,08,1, 11.9,1,1, 5.303, 10286.222, 341.454, 53048.018 25/05/02,21:21:25,13,08,1, 11.9,1,1, 5.303, 10286.263, 341.493, 53048.066 25/05/02,21:21:25,14,08,1, 11.9,1,1, 5.303, 10286.297, 341.542, 53048.072 25/05/02,21:21:25,15,08,1, 11.9,1,1, 5.303, 10286.366, 341.550, 53048.113 25/05/02,21:21:25,16,08,1, 11.9,1,1, 5.303, 10286.394, 341.573, 53048.174 25/05/02,21:21:25,17,08,1, 11.9,1,1, 5.303, 10286.464, 341.636, 53048.208 25/05/02,21:21:25,18,08,1, 11.9,1,1, 5.303, 10286.523, 341.667, 53048.216 25/05/02,21:21:25,19,08,1, 11.9,1,1, 5.303, 10286.580, 341.675, 53048.181 25/05/02,21:21:26,00,08,1, 11.9,1,1, 5.303, 10286.576, 341.675, 53048.181 25/05/02,21:21:26,01,08,1, 11.9,1,1, 5.303, 10286.645, 341.724, 53048.345 25/05/02,21:21:26,02,08,1, 11.9,1,1, 5.303, 10286.717, 341.770, 53048.324 25/05/02,21:21:26,03,08,1, 11.9,1,1, 5.303, 10286.772, 341.778, 53048.317 25/05/02,21:21:26,04,08,1, 11.9,1,1, 5.303, 10286.819, 341.796, 53048.338 25/05/02,21:21:26,05,08,1, 11.9,1,1, 5.303, 10286.888, 341.840, 53048.405 25/05/02,21:21:26,06,08,1, 11.9,1,1, 5.303, 10286.937, 341.874, 53048.390 25/05/02,21:21:26,07,08,1, 11.9,1,1, 5.303, 10287.005, 341.895, 53048.448 25/05/02,21:21:26,08,08,1, 11.9,1,1, 5.303, 10287.049, 341.928, 53048.499 25/05/02,21:21:26,09,08,1, 11.9,1,1, 5.303, 10287.112, 341.958, 53048.478 25/05/02,21:21:26,10,08,1, 11.9,1,1, 5.303, 10287.138, 342.004, 53048.524 25/05/02,21:21:26,11,08,1, 11.9,1,1, 5.303, 10287.197, 342.014, 53048.532 25/05/02,21:21:26,12,08,1, 11.9,1,1, 5.303, 10287.253, 342.050, 53048.560 25/05/02,21:21:26,13,08,1, 11.9,1,1, 5.303, 10287.304, 342.082, 53048.599 25/05/02,21:21:26,14,08,1, 11.9,1,1, 5.303, 10287.380, 342.087, 53048.568 25/05/02,21:21:26,15,08,1, 11.9,1,1, 5.303, 10287.411, 342.137, 53048.605 25/05/02,21:21:26,16,08,1, 11.9,1,1, 5.303, 10287.458, 342.173, 53048.625 25/05/02,21:21:26,17,08,1, 11.9,1,1, 5.303, 10287.533, 342.194, 53048.677 25/05/02,21:21:26,18,08,1, 11.9,1,1, 5.303, 10287.568, 342.224, 53048.682 25/05/02,21:21:26,19,08,1, 11.9,1,1, 5.303, 10287.663, 342.238, 53048.724 25/05/02,21:21:27,00,09,1, 12.0,1,1, 5.300, 10287.660, 342.238, 53048.724 25/05/02,21:21:27,01,09,1, 12.0,1,1, 5.300, 10287.725, 342.301, 53048.750 25/05/02,21:21:27,02,09,1, 12.0,1,1, 5.300, 10287.783, 342.327, 53048.844 25/05/02,21:21:27,03,09,1, 12.0,1,1, 5.300, 10287.842, 342.341, 53048.837 25/05/02,21:21:27,04,09,1, 12.0,1,1, 5.300, 10287.918, 342.381, 53048.766 25/05/02,21:21:27,05,09,1, 12.0,1,1, 5.300, 10287.952, 342.411, 53048.879 25/05/02,21:21:27,06,09,1, 12.0,1,1, 5.300, 10288.013, 342.436, 53048.879 25/05/02,21:21:27,07,09,1, 12.0,1,1, 5.300, 10288.057, 342.456, 53048.890 25/05/02,21:21:27,08,09,1, 12.0,1,1, 5.300, 10288.100, 342.448, 53048.937 25/05/02,21:21:27,09,09,1, 12.0,1,1, 5.300, 10288.165, 342.489, 53048.889 25/05/02,21:21:27,10,09,1, 12.0,1,1, 5.300, 10288.196, 342.532, 53048.965 25/05/02,21:21:27,11,09,1, 12.0,1,1, 5.300, 10288.253, 342.522, 53048.965 25/05/02,21:21:27,12,09,1, 12.0,1,1, 5.300, 10288.323, 342.547, 53048.936 25/05/02,21:21:27,13,09,1, 12.0,1,1, 5.300, 10288.371, 342.578, 53049.033 25/05/02,21:21:27,14,09,1, 12.0,1,1, 5.300, 10288.439, 342.628, 53049.051 25/05/02,21:21:27,15,09,1, 12.0,1,1, 5.300, 10288.486, 342.629, 53048.999 25/05/02,21:21:27,16,09,1, 12.0,1,1, 5.300, 10288.525, 342.679, 53049.097 25/05/02,21:21:27,17,09,1, 12.0,1,1, 5.300, 10288.599, 342.688, 53049.122 25/05/02,21:21:27,18,09,1, 12.0,1,1, 5.300, 10288.647, 342.716, 53049.069 25/05/02,21:21:27,19,09,1, 12.0,1,1, 5.300, 10288.692, 342.746, 53049.186 25/05/02,21:21:28,00,08,1, 11.9,1,1, 5.297, 10288.687, 342.746, 53049.186 25/05/02,21:21:28,01,08,1, 11.9,1,1, 5.297, 10288.821, 342.803, 53049.194 25/05/02,21:21:28,02,08,1, 11.9,1,1, 5.297, 10288.892, 342.819, 53049.233 25/05/02,21:21:28,03,08,1, 11.9,1,1, 5.297, 10288.941, 342.839, 53049.201 25/05/02,21:21:28,04,08,1, 11.9,1,1, 5.297, 10288.969, 342.866, 53049.199 25/05/02,21:21:28,05,08,1, 11.9,1,1, 5.297, 10289.021, 342.882, 53049.284 25/05/02,21:21:28,06,08,1, 11.9,1,1, 5.297, 10289.071, 342.915, 53049.213 25/05/02,21:21:28,07,08,1, 11.9,1,1, 5.297, 10289.135, 342.951, 53049.279 25/05/02,21:21:28,08,08,1, 11.9,1,1, 5.297, 10289.173, 342.968, 53049.286 25/05/02,21:21:28,09,08,1, 11.9,1,1, 5.297, 10289.241, 343.009, 53049.283 25/05/02,21:21:28,10,08,1, 11.9,1,1, 5.297, 10289.266, 343.013, 53049.365 25/05/02,21:21:28,11,08,1, 11.9,1,1, 5.297, 10289.327, 343.054, 53049.331 25/05/02,21:21:28,12,08,1, 11.9,1,1, 5.297, 10289.398, 343.099, 53049.323 25/05/02,21:21:28,13,08,1, 11.9,1,1, 5.297, 10289.436, 343.126, 53049.464 25/05/02,21:21:28,14,08,1, 11.9,1,1, 5.297, 10289.502, 343.149, 53049.419 25/05/02,21:21:28,15,08,1, 11.9,1,1, 5.297, 10289.557, 343.172, 53049.608 25/05/02,21:21:28,16,08,1, 11.9,1,1, 5.297, 10289.606, 343.180, 53049.336 25/05/02,21:21:28,17,08,1, 11.9,1,1, 5.297, 10289.628, 343.228, 53049.427 25/05/02,21:21:28,18,08,1, 11.9,1,1, 5.297, 10289.692, 343.238, 53049.512 25/05/02,21:21:28,19,08,1, 11.9,1,1, 5.297, 10289.736, 343.269, 53049.504 25/05/02,21:21:29,00,07,1, 12.0,1,1, 5.300, 10289.730, 343.269, 53049.504 25/05/02,21:21:29,01,07,1, 12.0,1,1, 5.300, 10289.848, 343.303, 53049.479 25/05/02,21:21:29,02,07,1, 12.0,1,1, 5.300, 10289.908, 343.366, 53049.595 25/05/02,21:21:29,03,07,1, 12.0,1,1, 5.300, 10289.980, 343.366, 53049.596 25/05/02,21:21:29,04,07,1, 12.0,1,1, 5.300, 10290.019, 343.386, 53049.577 25/05/02,21:21:29,05,07,1, 12.0,1,1, 5.300, 10290.087, 343.418, 53049.612 25/05/02,21:21:29,06,07,1, 12.0,1,1, 5.300, 10290.136, 343.452, 53049.653 25/05/02,21:21:29,07,07,1, 12.0,1,1, 5.300, 10290.169, 343.466, 53049.731 25/05/02,21:21:29,08,07,1, 12.0,1,1, 5.300, 10290.226, 343.481, 53049.737 25/05/02,21:21:29,09,07,1, 12.0,1,1, 5.300, 10290.289, 343.522, 53049.656 25/05/02,21:21:29,10,07,1, 12.0,1,1, 5.300, 10290.342, 343.532, 53049.818 25/05/02,21:21:29,11,07,1, 12.0,1,1, 5.300, 10290.405, 343.574, 53049.743 25/05/02,21:21:29,12,07,1, 12.0,1,1, 5.300, 10290.463, 343.554, 53049.772 25/05/02,21:21:29,13,07,1, 12.0,1,1, 5.300, 10290.497, 343.584, 53049.817 25/05/02,21:21:29,14,07,1, 12.0,1,1, 5.300, 10290.558, 343.608, 53049.815 25/05/02,21:21:29,15,07,1, 12.0,1,1, 5.300, 10290.602, 343.628, 53049.780 25/05/02,21:21:29,16,07,1, 12.0,1,1, 5.300, 10290.673, 343.654, 53049.881 25/05/02,21:21:29,17,07,1, 12.0,1,1, 5.300, 10290.710, 343.697, 53049.827 25/05/02,21:21:29,18,07,1, 12.0,1,1, 5.300, 10290.780, 343.729, 53049.956 25/05/02,21:21:29,19,07,1, 12.0,1,1, 5.300, 10290.803, 343.733, 53049.940 25/05/02,21:21:30,00,08,1, 11.9,1,1, 5.296, 10290.798, 343.733, 53049.940 25/05/02,21:21:30,01,08,1, 11.9,1,1, 5.296, 10290.926, 343.777, 53049.971 25/05/02,21:21:30,02,08,1, 11.9,1,1, 5.296, 10290.975, 343.785, 53049.925 25/05/02,21:21:30,03,08,1, 11.9,1,1, 5.296, 10291.028, 343.814, 53049.992 25/05/02,21:21:30,04,08,1, 11.9,1,1, 5.296, 10291.096, 343.847, 53050.043 25/05/02,21:21:30,05,08,1, 11.9,1,1, 5.296, 10291.148, 343.888, 53049.983 25/05/02,21:21:30,06,08,1, 11.9,1,1, 5.296, 10291.180, 343.891, 53050.042 25/05/02,21:21:30,07,08,1, 11.9,1,1, 5.296, 10291.230, 343.911, 53050.021 25/05/02,21:21:30,08,08,1, 11.9,1,1, 5.296, 10291.286, 343.951, 53050.127 25/05/02,21:21:30,09,08,1, 11.9,1,1, 5.296, 10291.328, 343.948, 53050.164 25/05/02,21:21:30,10,08,1, 11.9,1,1, 5.296, 10291.428, 343.974, 53050.102 25/05/02,21:21:30,11,08,1, 11.9,1,1, 5.296, 10291.454, 343.964, 53050.137 25/05/02,21:21:30,12,08,1, 11.9,1,1, 5.296, 10291.488, 343.995, 53050.166 25/05/02,21:21:30,13,08,1, 11.9,1,1, 5.296, 10291.557, 344.014, 53050.189 25/05/02,21:21:30,14,08,1, 11.9,1,1, 5.296, 10291.630, 344.025, 53050.190 25/05/02,21:21:30,15,08,1, 11.9,1,1, 5.296, 10291.671, 344.060, 53050.159 25/05/02,21:21:30,16,08,1, 11.9,1,1, 5.296, 10291.733, 344.081, 53050.182 25/05/02,21:21:30,17,08,1, 11.9,1,1, 5.296, 10291.783, 344.100, 53050.203 25/05/02,21:21:30,18,08,1, 11.9,1,1, 5.296, 10291.793, 344.117, 53050.237 25/05/02,21:21:30,19,08,1, 11.9,1,1, 5.296, 10291.857, 344.140, 53050.251 25/05/02,21:21:31,00,09,1, 12.0,1,1, 5.299, 10291.849, 344.140, 53050.251 25/05/02,21:21:31,01,09,1, 12.0,1,1, 5.299, 10291.960, 344.208, 53050.297 25/05/02,21:21:31,02,09,1, 12.0,1,1, 5.299, 10292.034, 344.190, 53050.352 25/05/02,21:21:31,03,09,1, 12.0,1,1, 5.299, 10292.081, 344.217, 53050.312 25/05/02,21:21:31,04,09,1, 12.0,1,1, 5.299, 10292.115, 344.252, 53050.259 25/05/02,21:21:31,05,09,1, 12.0,1,1, 5.299, 10292.198, 344.257, 53050.322 25/05/02,21:21:31,06,09,1, 12.0,1,1, 5.299, 10292.231, 344.268, 53050.310 25/05/02,21:21:31,07,09,1, 12.0,1,1, 5.299, 10292.315, 344.292, 53050.367 25/05/02,21:21:31,08,09,1, 12.0,1,1, 5.299, 10292.359, 344.293, 53050.365 25/05/02,21:21:31,09,09,1, 12.0,1,1, 5.299, 10292.399, 344.302, 53050.326 25/05/02,21:21:31,10,09,1, 12.0,1,1, 5.299, 10292.416, 344.371, 53050.505 25/05/02,21:21:31,11,09,1, 12.0,1,1, 5.299, 10292.512, 344.368, 53050.572 25/05/02,21:21:31,12,09,1, 12.0,1,1, 5.299, 10292.563, 344.386, 53050.385 25/05/02,21:21:31,13,09,1, 12.0,1,1, 5.299, 10292.617, 344.401, 53050.451 25/05/02,21:21:31,14,09,1, 12.0,1,1, 5.299, 10292.676, 344.408, 53050.449 25/05/02,21:21:31,15,09,1, 12.0,1,1, 5.299, 10292.761, 344.456, 53050.427 25/05/02,21:21:31,16,09,1, 12.0,1,1, 5.299, 10292.790, 344.466, 53050.543 25/05/02,21:21:31,17,09,1, 12.0,1,1, 5.299, 10292.852, 344.496, 53050.569 25/05/02,21:21:31,18,09,1, 12.0,1,1, 5.299, 10292.921, 344.513, 53050.560 25/05/02,21:21:31,19,09,1, 12.0,1,1, 5.299, 10292.976, 344.532, 53050.502 25/05/02,21:21:32,00,08,1, 11.9,1,1, 5.300, 10292.976, 344.532, 53050.502 25/05/02,21:21:32,01,08,1, 11.9,1,1, 5.300, 10293.109, 344.568, 53050.604 25/05/02,21:21:32,02,08,1, 11.9,1,1, 5.300, 10293.144, 344.616, 53050.546 25/05/02,21:21:32,03,08,1, 11.9,1,1, 5.300, 10293.241, 344.626, 53050.690 25/05/02,21:21:32,04,08,1, 11.9,1,1, 5.300, 10293.237, 344.649, 53050.646 25/05/02,21:21:32,05,08,1, 11.9,1,1, 5.300, 10293.336, 344.659, 53050.641 25/05/02,21:21:32,06,08,1, 11.9,1,1, 5.300, 10293.424, 344.684, 53050.672 25/05/02,21:21:32,07,08,1, 11.9,1,1, 5.300, 10293.450, 344.700, 53050.706 25/05/02,21:21:32,08,08,1, 11.9,1,1, 5.300, 10293.548, 344.703, 53050.745 25/05/02,21:21:32,09,08,1, 11.9,1,1, 5.300, 10293.616, 344.726, 53050.744 25/05/02,21:21:32,10,08,1, 11.9,1,1, 5.300, 10293.665, 344.741, 53050.661 25/05/02,21:21:32,11,08,1, 11.9,1,1, 5.300, 10293.735, 344.775, 53050.733 25/05/02,21:21:32,12,08,1, 11.9,1,1, 5.300, 10293.778, 344.788, 53050.776 25/05/02,21:21:32,13,08,1, 11.9,1,1, 5.300, 10293.845, 344.808, 53050.740 25/05/02,21:21:32,14,08,1, 11.9,1,1, 5.300, 10293.933, 344.831, 53050.785 25/05/02,21:21:32,15,08,1, 11.9,1,1, 5.300, 10293.992, 344.835, 53050.798 25/05/02,21:21:32,16,08,1, 11.9,1,1, 5.300, 10294.042, 344.827, 53050.778 25/05/02,21:21:32,17,08,1, 11.9,1,1, 5.300, 10294.108, 344.846, 53050.819 25/05/02,21:21:32,18,08,1, 11.9,1,1, 5.300, 10294.164, 344.852, 53050.896 25/05/02,21:21:32,19,08,1, 11.9,1,1, 5.300, 10294.282, 344.886, 53050.882 25/05/02,21:21:33,00,09,1, 11.9,1,1, 5.303, 10294.278, 344.886, 53050.882 25/05/02,21:21:33,01,09,1, 11.9,1,1, 5.303, 10294.385, 344.872, 53050.769 25/05/02,21:21:33,02,09,1, 11.9,1,1, 5.303, 10294.424, 344.914, 53050.891 25/05/02,21:21:33,03,09,1, 11.9,1,1, 5.303, 10294.513, 344.927, 53050.900 25/05/02,21:21:33,04,09,1, 11.9,1,1, 5.303, 10294.581, 344.940, 53050.938 25/05/02,21:21:33,05,09,1, 11.9,1,1, 5.303, 10294.656, 344.959, 53050.966 25/05/02,21:21:33,06,09,1, 11.9,1,1, 5.303, 10294.719, 344.955, 53051.017 25/05/02,21:21:33,07,09,1, 11.9,1,1, 5.303, 10294.796, 344.956, 53050.930 25/05/02,21:21:33,08,09,1, 11.9,1,1, 5.303, 10294.844, 344.979, 53050.975 25/05/02,21:21:33,09,09,1, 11.9,1,1, 5.303, 10294.916, 344.978, 53050.976 25/05/02,21:21:33,10,09,1, 11.9,1,1, 5.303, 10294.982, 344.985, 53050.997 25/05/02,21:21:33,11,09,1, 11.9,1,1, 5.303, 10295.048, 345.020, 53051.019 25/05/02,21:21:33,12,09,1, 11.9,1,1, 5.303, 10295.101, 345.005, 53051.069 25/05/02,21:21:33,13,09,1, 11.9,1,1, 5.303, 10295.195, 345.006, 53051.029 25/05/02,21:21:33,14,09,1, 11.9,1,1, 5.303, 10295.246, 345.040, 53051.002 25/05/02,21:21:33,15,09,1, 11.9,1,1, 5.303, 10295.331, 345.043, 53051.113 25/05/02,21:21:33,16,09,1, 11.9,1,1, 5.303, 10295.400, 345.041, 53051.072 25/05/02,21:21:33,17,09,1, 11.9,1,1, 5.303, 10295.435, 345.048, 53051.102 25/05/02,21:21:33,18,09,1, 11.9,1,1, 5.303, 10295.532, 345.089, 53051.072 25/05/02,21:21:33,19,09,1, 11.9,1,1, 5.303, 10295.589, 345.086, 53051.098 25/05/02,21:21:34,00,09,1, 11.9,1,1, 5.306, 10295.588, 345.086, 53051.098 25/05/02,21:21:34,01,09,1, 11.9,1,1, 5.306, 10295.718, 345.105, 53051.085 25/05/02,21:21:34,02,09,1, 11.9,1,1, 5.306, 10295.810, 345.103, 53051.132 25/05/02,21:21:34,03,09,1, 11.9,1,1, 5.306, 10295.859, 345.094, 53051.099 25/05/02,21:21:34,04,09,1, 11.9,1,1, 5.306, 10295.939, 345.108, 53051.165 25/05/02,21:21:34,05,09,1, 11.9,1,1, 5.306, 10296.005, 345.130, 53051.140 25/05/02,21:21:34,06,09,1, 11.9,1,1, 5.306, 10296.072, 345.116, 53051.126 25/05/02,21:21:34,07,09,1, 11.9,1,1, 5.306, 10296.139, 345.126, 53051.166 25/05/02,21:21:34,08,09,1, 11.9,1,1, 5.306, 10296.219, 345.124, 53051.151 25/05/02,21:21:34,09,09,1, 11.9,1,1, 5.306, 10296.251, 345.110, 53051.145 25/05/02,21:21:34,10,09,1, 11.9,1,1, 5.306, 10296.341, 345.130, 53051.184 25/05/02,21:21:34,11,09,1, 11.9,1,1, 5.306, 10296.394, 345.155, 53051.255 25/05/02,21:21:34,12,09,1, 11.9,1,1, 5.306, 10296.447, 345.138, 53051.162 25/05/02,21:21:34,13,09,1, 11.9,1,1, 5.306, 10296.540, 345.131, 53051.199 25/05/02,21:21:34,14,09,1, 11.9,1,1, 5.306, 10296.613, 345.142, 53051.248 25/05/02,21:21:34,15,09,1, 11.9,1,1, 5.306, 10296.663, 345.141, 53051.181 25/05/02,21:21:34,16,09,1, 11.9,1,1, 5.306, 10296.716, 345.133, 53051.212 25/05/02,21:21:34,17,09,1, 11.9,1,1, 5.306, 10296.757, 345.150, 53051.247 25/05/02,21:21:34,18,09,1, 11.9,1,1, 5.306, 10296.847, 345.134, 53051.249 25/05/02,21:21:34,19,09,1, 11.9,1,1, 5.306, 10296.904, 345.145, 53051.269 25/05/02,21:21:35,00,08,1, 11.9,1,1, 5.302, 10296.898, 345.145, 53051.269 25/05/02,21:21:35,01,08,1, 11.9,1,1, 5.302, 10297.024, 345.129, 53051.211 25/05/02,21:21:35,02,08,1, 11.9,1,1, 5.302, 10297.099, 345.133, 53051.328 25/05/02,21:21:35,03,08,1, 11.9,1,1, 5.302, 10297.142, 345.126, 53051.244 25/05/02,21:21:35,04,08,1, 11.9,1,1, 5.302, 10297.227, 345.120, 53051.270 25/05/02,21:21:35,05,08,1, 11.9,1,1, 5.302, 10297.255, 345.144, 53051.266 25/05/02,21:21:35,06,08,1, 11.9,1,1, 5.302, 10297.352, 345.134, 53051.269 25/05/02,21:21:35,07,08,1, 11.9,1,1, 5.302, 10297.363, 345.162, 53051.295 25/05/02,21:21:35,08,08,1, 11.9,1,1, 5.302, 10297.425, 345.135, 53051.265 25/05/02,21:21:35,09,08,1, 11.9,1,1, 5.302, 10297.504, 345.147, 53051.321 25/05/02,21:21:35,10,08,1, 11.9,1,1, 5.302, 10297.528, 345.160, 53051.280 25/05/02,21:21:35,11,08,1, 11.9,1,1, 5.302, 10297.599, 345.154, 53051.286 25/05/02,21:21:35,12,08,1, 11.9,1,1, 5.302, 10297.646, 345.157, 53051.376 25/05/02,21:21:35,13,08,1, 11.9,1,1, 5.302, 10297.706, 345.140, 53051.413 25/05/02,21:21:35,14,08,1, 11.9,1,1, 5.302, 10297.758, 345.133, 53051.390 25/05/02,21:21:35,15,08,1, 11.9,1,1, 5.302, 10297.821, 345.155, 53051.398 25/05/02,21:21:35,16,08,1, 11.9,1,1, 5.302, 10297.882, 345.137, 53051.375 25/05/02,21:21:35,17,08,1, 11.9,1,1, 5.302, 10297.938, 345.121, 53051.323 25/05/02,21:21:35,18,08,1, 11.9,1,1, 5.302, 10297.961, 345.129, 53051.347 25/05/02,21:21:35,19,08,1, 11.9,1,1, 5.302, 10298.018, 345.116, 53051.307 25/05/02,21:21:36,00,08,1, 12.0,1,1, 5.302, 10298.016, 345.116, 53051.307 25/05/02,21:21:36,01,08,1, 12.0,1,1, 5.302, 10298.100, 345.125, 53051.310 25/05/02,21:21:36,02,08,1, 12.0,1,1, 5.302, 10298.153, 345.125, 53051.406 25/05/02,21:21:36,03,08,1, 12.0,1,1, 5.302, 10298.214, 345.136, 53051.404 25/05/02,21:21:36,04,08,1, 12.0,1,1, 5.302, 10298.275, 345.107, 53051.439 25/05/02,21:21:36,05,08,1, 12.0,1,1, 5.302, 10298.319, 345.108, 53051.439 25/05/02,21:21:36,06,08,1, 12.0,1,1, 5.302, 10298.370, 345.112, 53051.407 25/05/02,21:21:36,07,08,1, 12.0,1,1, 5.302, 10298.416, 345.113, 53051.430 25/05/02,21:21:36,08,08,1, 12.0,1,1, 5.302, 10298.483, 345.106, 53051.451 25/05/02,21:21:36,09,08,1, 12.0,1,1, 5.302, 10298.542, 345.106, 53051.416 25/05/02,21:21:36,10,08,1, 12.0,1,1, 5.302, 10298.578, 345.094, 53051.428 25/05/02,21:21:36,11,08,1, 12.0,1,1, 5.302, 10298.646, 345.093, 53051.479 25/05/02,21:21:36,12,08,1, 12.0,1,1, 5.302, 10298.688, 345.115, 53051.457 25/05/02,21:21:36,13,08,1, 12.0,1,1, 5.302, 10298.754, 345.097, 53051.410 25/05/02,21:21:36,14,08,1, 12.0,1,1, 5.302, 10298.807, 345.095, 53051.535 25/05/02,21:21:36,15,08,1, 12.0,1,1, 5.302, 10298.851, 345.077, 53051.527 25/05/02,21:21:36,16,08,1, 12.0,1,1, 5.302, 10298.927, 345.078, 53051.481 25/05/02,21:21:36,17,08,1, 12.0,1,1, 5.302, 10298.964, 345.063, 53051.442 25/05/02,21:21:36,18,08,1, 12.0,1,1, 5.302, 10299.023, 345.087, 53051.545 25/05/02,21:21:36,19,08,1, 12.0,1,1, 5.302, 10299.062, 345.062, 53051.469 25/05/02,21:21:37,00,08,1, 11.7,1,1, 5.295, 10299.059, 345.062, 53051.469 25/05/02,21:21:37,01,08,1, 11.7,1,1, 5.295, 10299.181, 345.059, 53051.506 25/05/02,21:21:37,02,08,1, 11.7,1,1, 5.295, 10299.214, 345.076, 53051.514 25/05/02,21:21:37,03,08,1, 11.7,1,1, 5.295, 10299.264, 345.062, 53051.517 25/05/02,21:21:37,04,08,1, 11.7,1,1, 5.295, 10299.332, 345.057, 53051.537 25/05/02,21:21:37,05,08,1, 11.7,1,1, 5.295, 10299.373, 345.068, 53051.527 25/05/02,21:21:37,06,08,1, 11.7,1,1, 5.295, 10299.440, 345.051, 53051.596 25/05/02,21:21:37,07,08,1, 11.7,1,1, 5.295, 10299.495, 345.051, 53051.514 25/05/02,21:21:37,08,08,1, 11.7,1,1, 5.295, 10299.530, 345.056, 53051.582 25/05/02,21:21:37,09,08,1, 11.7,1,1, 5.295, 10299.597, 345.049, 53051.564 25/05/02,21:21:37,10,08,1, 11.7,1,1, 5.295, 10299.644, 345.053, 53051.554 25/05/02,21:21:37,11,08,1, 11.7,1,1, 5.295, 10299.698, 345.043, 53051.549 25/05/02,21:21:37,12,08,1, 11.7,1,1, 5.295, 10299.752, 345.023, 53051.504 25/05/02,21:21:37,13,08,1, 11.7,1,1, 5.295, 10299.816, 345.048, 53051.565 25/05/02,21:21:37,14,08,1, 11.7,1,1, 5.295, 10299.875, 345.033, 53051.546 25/05/02,21:21:37,15,08,1, 11.7,1,1, 5.295, 10299.925, 345.060, 53051.607 25/05/02,21:21:37,16,08,1, 11.7,1,1, 5.295, 10299.986, 345.058, 53051.562 25/05/02,21:21:37,17,08,1, 11.7,1,1, 5.295, 10300.027, 345.038, 53051.601 25/05/02,21:21:37,18,08,1, 11.7,1,1, 5.295, 10300.093, 345.038, 53051.604 25/05/02,21:21:37,19,08,1, 11.7,1,1, 5.295, 10300.124, 345.042, 53051.640 25/05/02,21:21:38,00,09,1, 11.9,1,1, 5.301, 10300.119, 345.042, 53051.640 25/05/02,21:21:38,01,09,1, 11.9,1,1, 5.301, 10300.241, 345.015, 53051.649 25/05/02,21:21:38,02,09,1, 11.9,1,1, 5.301, 10300.307, 345.018, 53051.663 25/05/02,21:21:38,03,09,1, 11.9,1,1, 5.301, 10300.359, 345.020, 53051.593 25/05/02,21:21:38,04,09,1, 11.9,1,1, 5.301, 10300.429, 345.031, 53051.730 25/05/02,21:21:38,05,09,1, 11.9,1,1, 5.301, 10300.460, 345.039, 53051.635 25/05/02,21:21:38,06,09,1, 11.9,1,1, 5.301, 10300.486, 345.046, 53051.698 25/05/02,21:21:38,07,09,1, 11.9,1,1, 5.301, 10300.570, 345.031, 53051.623 25/05/02,21:21:38,08,09,1, 11.9,1,1, 5.301, 10300.635, 345.049, 53051.686 25/05/02,21:21:38,09,09,1, 11.9,1,1, 5.301, 10300.684, 345.027, 53051.679 25/05/02,21:21:38,10,09,1, 11.9,1,1, 5.301, 10300.734, 345.051, 53051.744 25/05/02,21:21:38,11,09,1, 11.9,1,1, 5.301, 10300.780, 345.045, 53051.608 25/05/02,21:21:38,12,09,1, 11.9,1,1, 5.301, 10300.814, 345.053, 53051.655 25/05/02,21:21:38,13,09,1, 11.9,1,1, 5.301, 10300.881, 345.086, 53051.767 25/05/02,21:21:38,14,09,1, 11.9,1,1, 5.301, 10300.940, 345.044, 53051.694 25/05/02,21:21:38,15,09,1, 11.9,1,1, 5.301, 10300.996, 345.080, 53051.724 25/05/02,21:21:38,16,09,1, 11.9,1,1, 5.301, 10301.018, 345.066, 53051.751 25/05/02,21:21:38,17,09,1, 11.9,1,1, 5.301, 10301.096, 345.050, 53051.706 25/05/02,21:21:38,18,09,1, 11.9,1,1, 5.301, 10301.130, 345.051, 53051.684 25/05/02,21:21:38,19,09,1, 11.9,1,1, 5.301, 10301.178, 345.064, 53051.709 25/05/02,21:21:39,00,08,1, 11.9,1,1, 5.297, 10301.170, 345.064, 53051.709 25/05/02,21:21:39,01,08,1, 11.9,1,1, 5.297, 10301.266, 345.050, 53051.689 25/05/02,21:21:39,02,08,1, 11.9,1,1, 5.297, 10301.343, 345.075, 53051.726 25/05/02,21:21:39,03,08,1, 11.9,1,1, 5.297, 10301.378, 345.066, 53051.776 25/05/02,21:21:39,04,08,1, 11.9,1,1, 5.297, 10301.425, 345.063, 53051.729 25/05/02,21:21:39,05,08,1, 11.9,1,1, 5.297, 10301.475, 345.066, 53051.807 25/05/02,21:21:39,06,08,1, 11.9,1,1, 5.297, 10301.504, 345.082, 53051.808 25/05/02,21:21:39,07,08,1, 11.9,1,1, 5.297, 10301.577, 345.093, 53051.797 25/05/02,21:21:39,08,08,1, 11.9,1,1, 5.297, 10301.592, 345.085, 53051.836 25/05/02,21:21:39,09,08,1, 11.9,1,1, 5.297, 10301.668, 345.081, 53051.817 25/05/02,21:21:39,10,08,1, 11.9,1,1, 5.297, 10301.691, 345.089, 53051.797 25/05/02,21:21:39,11,08,1, 11.9,1,1, 5.297, 10301.738, 345.093, 53051.833 25/05/02,21:21:39,12,08,1, 11.9,1,1, 5.297, 10301.799, 345.086, 53051.769 25/05/02,21:21:39,13,08,1, 11.9,1,1, 5.297, 10301.821, 345.073, 53051.747 25/05/02,21:21:39,14,08,1, 11.9,1,1, 5.297, 10301.895, 345.103, 53051.799 25/05/02,21:21:39,15,08,1, 11.9,1,1, 5.297, 10301.938, 345.096, 53051.842 25/05/02,21:21:39,16,08,1, 11.9,1,1, 5.297, 10301.975, 345.089, 53051.793 25/05/02,21:21:39,17,08,1, 11.9,1,1, 5.297, 10302.020, 345.105, 53051.884 25/05/02,21:21:39,18,08,1, 11.9,1,1, 5.297, 10302.065, 345.096, 53051.830 25/05/02,21:21:39,19,08,1, 11.9,1,1, 5.297, 10302.097, 345.088, 53051.897 25/05/02,21:21:40,00,08,1, 12.0,1,1, 5.306, 10302.097, 345.088, 53051.897 25/05/02,21:21:40,01,08,1, 12.0,1,1, 5.306, 10302.199, 345.075, 53051.831 25/05/02,21:21:40,02,08,1, 12.0,1,1, 5.306, 10302.268, 345.088, 53051.861 25/05/02,21:21:40,03,08,1, 12.0,1,1, 5.306, 10302.291, 345.074, 53051.861 25/05/02,21:21:40,04,08,1, 12.0,1,1, 5.306, 10302.328, 345.065, 53051.914 25/05/02,21:21:40,05,08,1, 12.0,1,1, 5.306, 10302.385, 345.094, 53051.953 25/05/02,21:21:40,06,08,1, 12.0,1,1, 5.306, 10302.424, 345.065, 53051.894 25/05/02,21:21:40,07,08,1, 12.0,1,1, 5.306, 10302.458, 345.060, 53051.864 25/05/02,21:21:40,08,08,1, 12.0,1,1, 5.306, 10302.515, 345.073, 53051.894 25/05/02,21:21:40,09,08,1, 12.0,1,1, 5.306, 10302.548, 345.074, 53051.993 25/05/02,21:21:40,10,08,1, 12.0,1,1, 5.306, 10302.601, 345.071, 53051.954 25/05/02,21:21:40,11,08,1, 12.0,1,1, 5.306, 10302.646, 345.093, 53052.030 25/05/02,21:21:40,12,08,1, 12.0,1,1, 5.306, 10302.697, 345.064, 53051.988 25/05/02,21:21:40,13,08,1, 12.0,1,1, 5.306, 10302.729, 345.074, 53051.953 25/05/02,21:21:40,14,08,1, 12.0,1,1, 5.306, 10302.784, 345.051, 53051.977 25/05/02,21:21:40,15,08,1, 12.0,1,1, 5.306, 10302.811, 345.072, 53051.902 25/05/02,21:21:40,16,08,1, 12.0,1,1, 5.306, 10302.862, 345.074, 53051.884 25/05/02,21:21:40,17,08,1, 12.0,1,1, 5.306, 10302.898, 345.080, 53051.995 25/05/02,21:21:40,18,08,1, 12.0,1,1, 5.306, 10302.948, 345.059, 53051.999 25/05/02,21:21:40,19,08,1, 12.0,1,1, 5.306, 10302.995, 345.047, 53051.936 25/05/02,21:21:41,00,07,1, 11.9,1,1, 5.297, 10302.989, 345.047, 53051.936 25/05/02,21:21:41,01,07,1, 11.9,1,1, 5.297, 10303.070, 345.048, 53051.977 25/05/02,21:21:41,02,07,1, 11.9,1,1, 5.297, 10303.082, 345.056, 53052.042 25/05/02,21:21:41,03,07,1, 11.9,1,1, 5.297, 10303.146, 345.026, 53051.998 25/05/02,21:21:41,04,07,1, 11.9,1,1, 5.297, 10303.176, 345.040, 53052.044 25/05/02,21:21:41,05,07,1, 11.9,1,1, 5.297, 10303.221, 345.019, 53051.996 25/05/02,21:21:41,06,07,1, 11.9,1,1, 5.297, 10303.267, 345.031, 53052.065 25/05/02,21:21:41,07,07,1, 11.9,1,1, 5.297, 10303.318, 345.000, 53051.998 25/05/02,21:21:41,08,07,1, 11.9,1,1, 5.297, 10303.341, 345.022, 53052.028 25/05/02,21:21:41,09,07,1, 11.9,1,1, 5.297, 10303.396, 344.994, 53051.993 25/05/02,21:21:41,10,07,1, 11.9,1,1, 5.297, 10303.435, 345.024, 53052.069 25/05/02,21:21:41,11,07,1, 11.9,1,1, 5.297, 10303.472, 344.994, 53052.030 25/05/02,21:21:41,12,07,1, 11.9,1,1, 5.297, 10303.503, 345.011, 53051.995 25/05/02,21:21:41,13,07,1, 11.9,1,1, 5.297, 10303.567, 344.976, 53052.028 25/05/02,21:21:41,14,07,1, 11.9,1,1, 5.297, 10303.597, 345.007, 53052.092 25/05/02,21:21:41,15,07,1, 11.9,1,1, 5.297, 10303.653, 344.973, 53052.084 25/05/02,21:21:41,16,07,1, 11.9,1,1, 5.297, 10303.672, 344.966, 53052.074 25/05/02,21:21:41,17,07,1, 11.9,1,1, 5.297, 10303.700, 344.975, 53052.036 25/05/02,21:21:41,18,07,1, 11.9,1,1, 5.297, 10303.786, 344.929, 53051.940 25/05/02,21:21:41,19,07,1, 11.9,1,1, 5.297, 10303.809, 344.919, 53052.042 25/05/02,21:21:42,00,08,1, 11.9,1,1, 5.303, 10303.807, 344.919, 53052.042 25/05/02,21:21:42,01,08,1, 11.9,1,1, 5.303, 10303.889, 344.893, 53052.075 25/05/02,21:21:42,02,08,1, 11.9,1,1, 5.303, 10303.892, 344.899, 53052.009 25/05/02,21:21:42,03,08,1, 11.9,1,1, 5.303, 10303.919, 344.883, 53052.079 25/05/02,21:21:42,04,08,1, 11.9,1,1, 5.303, 10303.974, 344.863, 53052.096 25/05/02,21:21:42,05,08,1, 11.9,1,1, 5.303, 10303.991, 344.851, 53052.107 25/05/02,21:21:42,06,08,1, 11.9,1,1, 5.303, 10304.050, 344.862, 53052.113 25/05/02,21:21:42,07,08,1, 11.9,1,1, 5.303, 10304.116, 344.836, 53052.020 25/05/02,21:21:42,08,08,1, 11.9,1,1, 5.303, 10304.121, 344.822, 53052.049 25/05/02,21:21:42,09,08,1, 11.9,1,1, 5.303, 10304.164, 344.807, 53052.047 25/05/02,21:21:42,10,08,1, 11.9,1,1, 5.303, 10304.208, 344.816, 53052.117 25/05/02,21:21:42,11,08,1, 11.9,1,1, 5.303, 10304.227, 344.811, 53052.071 25/05/02,21:21:42,12,08,1, 11.9,1,1, 5.303, 10304.274, 344.801, 53052.103 25/05/02,21:21:42,13,08,1, 11.9,1,1, 5.303, 10304.268, 344.791, 53052.110 25/05/02,21:21:42,14,08,1, 11.9,1,1, 5.303, 10304.356, 344.754, 53052.055 25/05/02,21:21:42,15,08,1, 11.9,1,1, 5.303, 10304.357, 344.743, 53052.139 25/05/02,21:21:42,16,08,1, 11.9,1,1, 5.303, 10304.384, 344.747, 53052.122 25/05/02,21:21:42,17,08,1, 11.9,1,1, 5.303, 10304.410, 344.716, 53052.088 25/05/02,21:21:42,18,08,1, 11.9,1,1, 5.303, 10304.449, 344.717, 53052.078 25/05/02,21:21:42,19,08,1, 11.9,1,1, 5.303, 10304.486, 344.696, 53052.134 25/05/02,21:21:43,00,08,1, 11.9,1,1, 5.305, 10304.483, 344.696, 53052.134 25/05/02,21:21:43,01,08,1, 11.9,1,1, 5.305, 10304.577, 344.667, 53052.139 25/05/02,21:21:43,02,08,1, 11.9,1,1, 5.305, 10304.579, 344.681, 53052.186 25/05/02,21:21:43,03,08,1, 11.9,1,1, 5.305, 10304.608, 344.662, 53052.110 25/05/02,21:21:43,04,08,1, 11.9,1,1, 5.305, 10304.635, 344.658, 53052.162 25/05/02,21:21:43,05,08,1, 11.9,1,1, 5.305, 10304.653, 344.633, 53052.140 25/05/02,21:21:43,06,08,1, 11.9,1,1, 5.305, 10304.727, 344.616, 53051.979 25/05/02,21:21:43,07,08,1, 11.9,1,1, 5.305, 10304.762, 344.616, 53052.082 25/05/02,21:21:43,08,08,1, 11.9,1,1, 5.305, 10304.789, 344.615, 53052.087 25/05/02,21:21:43,09,08,1, 11.9,1,1, 5.305, 10304.779, 344.626, 53052.145 25/05/02,21:21:43,10,08,1, 11.9,1,1, 5.305, 10304.817, 344.611, 53052.158 25/05/02,21:21:43,11,08,1, 11.9,1,1, 5.305, 10304.842, 344.603, 53052.168 25/05/02,21:21:43,12,08,1, 11.9,1,1, 5.305, 10304.871, 344.597, 53052.202 25/05/02,21:21:43,13,08,1, 11.9,1,1, 5.305, 10304.895, 344.580, 53052.138 25/05/02,21:21:43,14,08,1, 11.9,1,1, 5.305, 10304.933, 344.556, 53052.164 25/05/02,21:21:43,15,08,1, 11.9,1,1, 5.305, 10304.969, 344.536, 53052.126 25/05/02,21:21:43,16,08,1, 11.9,1,1, 5.305, 10304.984, 344.528, 53052.133 25/05/02,21:21:43,17,08,1, 11.9,1,1, 5.305, 10305.026, 344.526, 53052.244 25/05/02,21:21:43,18,08,1, 11.9,1,1, 5.305, 10305.063, 344.523, 53052.219 25/05/02,21:21:43,19,08,1, 11.9,1,1, 5.305, 10305.081, 344.520, 53052.157 25/05/02,21:21:44,00,08,1, 11.9,1,1, 5.304, 10305.076, 344.520, 53052.157 25/05/02,21:21:44,01,08,1, 11.9,1,1, 5.304, 10305.147, 344.477, 53052.184 25/05/02,21:21:44,02,08,1, 11.9,1,1, 5.304, 10305.159, 344.473, 53052.199 25/05/02,21:21:44,03,08,1, 11.9,1,1, 5.304, 10305.220, 344.481, 53052.213 25/05/02,21:21:44,04,08,1, 11.9,1,1, 5.304, 10305.248, 344.447, 53052.228 25/05/02,21:21:44,05,08,1, 11.9,1,1, 5.304, 10305.283, 344.468, 53052.223 25/05/02,21:21:44,06,08,1, 11.9,1,1, 5.304, 10305.307, 344.456, 53052.244 25/05/02,21:21:44,07,08,1, 11.9,1,1, 5.304, 10305.346, 344.415, 53052.241 25/05/02,21:21:44,08,08,1, 11.9,1,1, 5.304, 10305.361, 344.420, 53052.298 25/05/02,21:21:44,09,08,1, 11.9,1,1, 5.304, 10305.390, 344.418, 53052.267 25/05/02,21:21:44,10,08,1, 11.9,1,1, 5.304, 10305.414, 344.398, 53052.235 25/05/02,21:21:44,11,08,1, 11.9,1,1, 5.304, 10305.466, 344.402, 53052.247 25/05/02,21:21:44,12,08,1, 11.9,1,1, 5.304, 10305.500, 344.377, 53052.211 25/05/02,21:21:44,13,08,1, 11.9,1,1, 5.304, 10305.524, 344.380, 53052.229 25/05/02,21:21:44,14,08,1, 11.9,1,1, 5.304, 10305.575, 344.392, 53052.217 25/05/02,21:21:44,15,08,1, 11.9,1,1, 5.304, 10305.597, 344.370, 53052.282 25/05/02,21:21:44,16,08,1, 11.9,1,1, 5.304, 10305.635, 344.393, 53052.268 25/05/02,21:21:44,17,08,1, 11.9,1,1, 5.304, 10305.631, 344.399, 53052.500 25/05/02,21:21:44,18,08,1, 11.9,1,1, 5.304, 10305.693, 344.352, 53052.363 25/05/02,21:21:44,19,08,1, 11.9,1,1, 5.304, 10305.717, 344.346, 53052.319 25/05/02,21:21:45,00,08,1, 11.9,1,1, 5.302, 10305.710, 344.346, 53052.319 25/05/02,21:21:45,01,08,1, 11.9,1,1, 5.302, 10305.799, 344.358, 53052.259 25/05/02,21:21:45,02,08,1, 11.9,1,1, 5.302, 10305.778, 344.357, 53052.330 25/05/02,21:21:45,03,08,1, 11.9,1,1, 5.302, 10305.858, 344.343, 53052.411 25/05/02,21:21:45,04,08,1, 11.9,1,1, 5.302, 10305.861, 344.342, 53052.294 25/05/02,21:21:45,05,08,1, 11.9,1,1, 5.302, 10305.889, 344.341, 53052.326 25/05/02,21:21:45,06,08,1, 11.9,1,1, 5.302, 10305.928, 344.364, 53052.368 25/05/02,21:21:45,07,08,1, 11.9,1,1, 5.302, 10305.966, 344.351, 53052.363 25/05/02,21:21:45,08,08,1, 11.9,1,1, 5.302, 10305.979, 344.334, 53052.308 25/05/02,21:21:45,09,08,1, 11.9,1,1, 5.302, 10305.993, 344.351, 53052.403 25/05/02,21:21:45,10,08,1, 11.9,1,1, 5.302, 10306.012, 344.351, 53052.391 25/05/02,21:21:45,11,08,1, 11.9,1,1, 5.302, 10306.038, 344.353, 53052.439 25/05/02,21:21:45,12,08,1, 11.9,1,1, 5.302, 10306.055, 344.367, 53052.373 25/05/02,21:21:45,13,08,1, 11.9,1,1, 5.302, 10306.088, 344.358, 53052.361 25/05/02,21:21:45,14,08,1, 11.9,1,1, 5.302, 10306.098, 344.355, 53052.404 25/05/02,21:21:45,15,08,1, 11.9,1,1, 5.302, 10306.139, 344.360, 53052.474 25/05/02,21:21:45,16,08,1, 11.9,1,1, 5.302, 10306.167, 344.331, 53052.440 25/05/02,21:21:45,17,08,1, 11.9,1,1, 5.302, 10306.167, 344.367, 53052.435 25/05/02,21:21:45,18,08,1, 11.9,1,1, 5.302, 10306.187, 344.348, 53052.435 25/05/02,21:21:45,19,08,1, 11.9,1,1, 5.302, 10306.195, 344.347, 53052.482 25/05/02,21:21:46,00,08,1, 12.0,1,1, 5.302, 10306.194, 344.347, 53052.482 25/05/02,21:21:46,01,08,1, 12.0,1,1, 5.302, 10306.281, 344.322, 53052.492 25/05/02,21:21:46,02,08,1, 12.0,1,1, 5.302, 10306.306, 344.311, 53052.447 25/05/02,21:21:46,03,08,1, 12.0,1,1, 5.302, 10306.287, 344.318, 53052.500 25/05/02,21:21:46,04,08,1, 12.0,1,1, 5.302, 10306.321, 344.332, 53052.502 25/05/02,21:21:46,05,08,1, 12.0,1,1, 5.302, 10306.354, 344.336, 53052.504 25/05/02,21:21:46,06,08,1, 12.0,1,1, 5.302, 10306.389, 344.323, 53052.515 25/05/02,21:21:46,07,08,1, 12.0,1,1, 5.302, 10306.379, 344.328, 53052.513 25/05/02,21:21:46,08,08,1, 12.0,1,1, 5.302, 10306.384, 344.324, 53052.567 25/05/02,21:21:46,09,08,1, 12.0,1,1, 5.302, 10306.442, 344.322, 53052.509 25/05/02,21:21:46,10,08,1, 12.0,1,1, 5.302, 10306.452, 344.327, 53052.519 25/05/02,21:21:46,11,08,1, 12.0,1,1, 5.302, 10306.471, 344.335, 53052.619 25/05/02,21:21:46,12,08,1, 12.0,1,1, 5.302, 10306.492, 344.331, 53052.576 25/05/02,21:21:46,13,08,1, 12.0,1,1, 5.302, 10306.514, 344.334, 53052.585 25/05/02,21:21:46,14,08,1, 12.0,1,1, 5.302, 10306.543, 344.342, 53052.574 25/05/02,21:21:46,15,08,1, 12.0,1,1, 5.302, 10306.559, 344.359, 53052.669 25/05/02,21:21:46,16,08,1, 12.0,1,1, 5.302, 10306.567, 344.373, 53052.612 25/05/02,21:21:46,17,08,1, 12.0,1,1, 5.302, 10306.590, 344.356, 53052.618 25/05/02,21:21:46,18,08,1, 12.0,1,1, 5.302, 10306.631, 344.329, 53052.650 25/05/02,21:21:46,19,08,1, 12.0,1,1, 5.302, 10306.657, 344.335, 53052.646 25/05/02,21:21:47,00,09,1, 11.9,1,1, 5.297, 10306.653, 344.335, 53052.646 25/05/02,21:21:47,01,09,1, 11.9,1,1, 5.297, 10306.697, 344.344, 53052.698 25/05/02,21:21:47,02,09,1, 11.9,1,1, 5.297, 10306.700, 344.329, 53052.644 25/05/02,21:21:47,03,09,1, 11.9,1,1, 5.297, 10306.753, 344.339, 53052.677 25/05/02,21:21:47,04,09,1, 11.9,1,1, 5.297, 10306.740, 344.307, 53052.759 25/05/02,21:21:47,05,09,1, 11.9,1,1, 5.297, 10306.760, 344.300, 53052.688 25/05/02,21:21:47,06,09,1, 11.9,1,1, 5.297, 10306.798, 344.323, 53052.687 25/05/02,21:21:47,07,09,1, 11.9,1,1, 5.297, 10306.818, 344.296, 53052.740 25/05/02,21:21:47,08,09,1, 11.9,1,1, 5.297, 10306.855, 344.312, 53052.761 25/05/02,21:21:47,09,09,1, 11.9,1,1, 5.297, 10306.872, 344.309, 53052.744 25/05/02,21:21:47,10,09,1, 11.9,1,1, 5.297, 10306.885, 344.300, 53052.681 25/05/02,21:21:47,11,09,1, 11.9,1,1, 5.297, 10306.920, 344.289, 53052.743 25/05/02,21:21:47,12,09,1, 11.9,1,1, 5.297, 10306.935, 344.299, 53052.766 25/05/02,21:21:47,13,09,1, 11.9,1,1, 5.297, 10306.932, 344.303, 53052.737 25/05/02,21:21:47,14,09,1, 11.9,1,1, 5.297, 10306.957, 344.284, 53052.737 25/05/02,21:21:47,15,09,1, 11.9,1,1, 5.297, 10306.982, 344.260, 53052.735 25/05/02,21:21:47,16,09,1, 11.9,1,1, 5.297, 10307.008, 344.281, 53052.741 25/05/02,21:21:47,17,09,1, 11.9,1,1, 5.297, 10307.054, 344.251, 53052.784 25/05/02,21:21:47,18,09,1, 11.9,1,1, 5.297, 10307.068, 344.256, 53052.571 25/05/02,21:21:47,19,09,1, 11.9,1,1, 5.297, 10307.072, 344.255, 53052.848 25/05/02,21:21:48,00,09,1, 11.9,1,1, 5.302, 10307.070, 344.255, 53052.848 25/05/02,21:21:48,01,09,1, 11.9,1,1, 5.302, 10307.136, 344.238, 53052.793 25/05/02,21:21:48,02,09,1, 11.9,1,1, 5.302, 10307.168, 344.213, 53052.811 25/05/02,21:21:48,03,09,1, 11.9,1,1, 5.302, 10307.179, 344.232, 53052.816 25/05/02,21:21:48,04,09,1, 11.9,1,1, 5.302, 10307.191, 344.202, 53052.864 25/05/02,21:21:48,05,09,1, 11.9,1,1, 5.302, 10307.200, 344.173, 53052.841 25/05/02,21:21:48,06,09,1, 11.9,1,1, 5.302, 10307.256, 344.163, 53052.786 25/05/02,21:21:48,07,09,1, 11.9,1,1, 5.302, 10307.290, 344.147, 53052.843 25/05/02,21:21:48,08,09,1, 11.9,1,1, 5.302, 10307.291, 344.125, 53052.885 25/05/02,21:21:48,09,09,1, 11.9,1,1, 5.302, 10307.315, 344.140, 53052.819 25/05/02,21:21:48,10,09,1, 11.9,1,1, 5.302, 10307.336, 344.096, 53052.471 25/05/02,21:21:48,11,09,1, 11.9,1,1, 5.302, 10307.320, 344.121, 53052.934 25/05/02,21:21:48,12,09,1, 11.9,1,1, 5.302, 10307.412, 344.107, 53052.800 25/05/02,21:21:48,13,09,1, 11.9,1,1, 5.302, 10307.394, 344.103, 53052.852 25/05/02,21:21:48,14,09,1, 11.9,1,1, 5.302, 10307.434, 344.096, 53052.931 25/05/02,21:21:48,15,09,1, 11.9,1,1, 5.302, 10307.439, 344.089, 53052.853 25/05/02,21:21:48,16,09,1, 11.9,1,1, 5.302, 10307.447, 344.096, 53052.829 25/05/02,21:21:48,17,09,1, 11.9,1,1, 5.302, 10307.492, 344.052, 53052.853 25/05/02,21:21:48,18,09,1, 11.9,1,1, 5.302, 10307.505, 344.084, 53052.931 25/05/02,21:21:48,19,09,1, 11.9,1,1, 5.302, 10307.514, 344.041, 53052.900 25/05/02,21:21:49,00,08,1, 11.9,1,1, 5.304, 10307.512, 344.041, 53052.900 25/05/02,21:21:49,01,08,1, 11.9,1,1, 5.304, 10307.566, 344.066, 53052.900 25/05/02,21:21:49,02,08,1, 11.9,1,1, 5.304, 10307.558, 344.056, 53052.919 25/05/02,21:21:49,03,08,1, 11.9,1,1, 5.304, 10307.587, 344.048, 53052.972 25/05/02,21:21:49,04,08,1, 11.9,1,1, 5.304, 10307.617, 344.042, 53052.894 25/05/02,21:21:49,05,08,1, 11.9,1,1, 5.304, 10307.617, 344.028, 53052.938 25/05/02,21:21:49,06,08,1, 11.9,1,1, 5.304, 10307.643, 344.011, 53052.930 25/05/02,21:21:49,07,08,1, 11.9,1,1, 5.304, 10307.677, 344.029, 53052.946 25/05/02,21:21:49,08,08,1, 11.9,1,1, 5.304, 10307.675, 344.027, 53053.019 25/05/02,21:21:49,09,08,1, 11.9,1,1, 5.304, 10307.714, 344.026, 53052.990 25/05/02,21:21:49,10,08,1, 11.9,1,1, 5.304, 10307.724, 344.020, 53053.043 25/05/02,21:21:49,11,08,1, 11.9,1,1, 5.304, 10307.728, 344.029, 53052.994 25/05/02,21:21:49,12,08,1, 11.9,1,1, 5.304, 10307.724, 344.030, 53053.008 25/05/02,21:21:49,13,08,1, 11.9,1,1, 5.304, 10307.762, 344.017, 53053.002 25/05/02,21:21:49,14,08,1, 11.9,1,1, 5.304, 10307.791, 344.018, 53053.047 25/05/02,21:21:49,15,08,1, 11.9,1,1, 5.304, 10307.782, 344.015, 53053.057 25/05/02,21:21:49,16,08,1, 11.9,1,1, 5.304, 10307.813, 344.006, 53052.973 25/05/02,21:21:49,17,08,1, 11.9,1,1, 5.304, 10307.831, 344.018, 53053.087 25/05/02,21:21:49,18,08,1, 11.9,1,1, 5.304, 10307.852, 344.013, 53053.050 25/05/02,21:21:49,19,08,1, 11.9,1,1, 5.304, 10307.859, 343.994, 53053.013 25/05/02,21:21:50,00,08,1, 11.9,1,1, 5.300, 10307.854, 343.994, 53053.013 25/05/02,21:21:50,01,08,1, 11.9,1,1, 5.300, 10307.897, 343.985, 53053.069 25/05/02,21:21:50,02,08,1, 11.9,1,1, 5.300, 10307.888, 343.973, 53053.102 25/05/02,21:21:50,03,08,1, 11.9,1,1, 5.300, 10307.923, 343.975, 53053.083 25/05/02,21:21:50,04,08,1, 11.9,1,1, 5.300, 10307.942, 343.968, 53053.084 25/05/02,21:21:50,05,08,1, 11.9,1,1, 5.300, 10307.942, 343.948, 53053.081 25/05/02,21:21:50,06,08,1, 11.9,1,1, 5.300, 10307.954, 343.929, 53053.098 25/05/02,21:21:50,07,08,1, 11.9,1,1, 5.300, 10307.984, 343.925, 53053.082 25/05/02,21:21:50,08,08,1, 11.9,1,1, 5.300, 10307.993, 343.916, 53052.983 25/05/02,21:21:50,09,08,1, 11.9,1,1, 5.300, 10308.014, 343.900, 53053.123 25/05/02,21:21:50,10,08,1, 11.9,1,1, 5.300, 10308.013, 343.881, 53053.071 25/05/02,21:21:50,11,08,1, 11.9,1,1, 5.300, 10308.018, 343.881, 53053.062 25/05/02,21:21:50,12,08,1, 11.9,1,1, 5.300, 10308.055, 343.868, 53053.123 25/05/02,21:21:50,13,08,1, 11.9,1,1, 5.300, 10308.064, 343.853, 53053.053 25/05/02,21:21:50,14,08,1, 11.9,1,1, 5.300, 10308.085, 343.850, 53053.168 25/05/02,21:21:50,15,08,1, 11.9,1,1, 5.300, 10308.069, 343.851, 53053.119 25/05/02,21:21:50,16,08,1, 11.9,1,1, 5.300, 10308.101, 343.827, 53053.081 25/05/02,21:21:50,17,08,1, 11.9,1,1, 5.300, 10308.098, 343.828, 53053.140 25/05/02,21:21:50,18,08,1, 11.9,1,1, 5.300, 10308.112, 343.831, 53053.140 25/05/02,21:21:50,19,08,1, 11.9,1,1, 5.300, 10308.133, 343.818, 53053.122 25/05/02,21:21:51,00,09,1, 11.8,1,1, 5.298, 10308.130, 343.818, 53053.122 25/05/02,21:21:51,01,09,1, 11.8,1,1, 5.298, 10308.120, 343.819, 53053.134 25/05/02,21:21:51,02,09,1, 11.8,1,1, 5.298, 10308.160, 343.798, 53053.112 25/05/02,21:21:51,03,09,1, 11.8,1,1, 5.298, 10308.178, 343.817, 53053.152 25/05/02,21:21:51,04,09,1, 11.8,1,1, 5.298, 10308.168, 343.818, 53053.178 25/05/02,21:21:51,05,09,1, 11.8,1,1, 5.298, 10308.176, 343.828, 53053.214 25/05/02,21:21:51,06,09,1, 11.8,1,1, 5.298, 10308.218, 343.821, 53053.174 25/05/02,21:21:51,07,09,1, 11.8,1,1, 5.298, 10308.216, 343.815, 53053.184 25/05/02,21:21:51,08,09,1, 11.8,1,1, 5.298, 10308.211, 343.800, 53053.170 25/05/02,21:21:51,09,09,1, 11.8,1,1, 5.298, 10308.235, 343.815, 53053.192 25/05/02,21:21:51,10,09,1, 11.8,1,1, 5.298, 10308.196, 343.841, 53053.201 25/05/02,21:21:51,11,09,1, 11.8,1,1, 5.298, 10308.247, 343.823, 53053.216 25/05/02,21:21:51,12,09,1, 11.8,1,1, 5.298, 10308.255, 343.829, 53053.239 25/05/02,21:21:51,13,09,1, 11.8,1,1, 5.298, 10308.261, 343.854, 53053.242 25/05/02,21:21:51,14,09,1, 11.8,1,1, 5.298, 10308.256, 343.855, 53053.269 25/05/02,21:21:51,15,09,1, 11.8,1,1, 5.298, 10308.253, 343.855, 53053.267 25/05/02,21:21:51,16,09,1, 11.8,1,1, 5.298, 10308.253, 343.857, 53053.253 25/05/02,21:21:51,17,09,1, 11.8,1,1, 5.298, 10308.270, 343.873, 53053.341 25/05/02,21:21:51,18,09,1, 11.8,1,1, 5.298, 10308.287, 343.882, 53053.304 25/05/02,21:21:51,19,09,1, 11.8,1,1, 5.298, 10308.269, 343.878, 53053.243 25/05/02,21:21:52,00,09,1, 11.9,1,1, 5.295, 10308.263, 343.878, 53053.243 25/05/02,21:21:52,01,09,1, 11.9,1,1, 5.295, 10308.276, 343.921, 53053.302 25/05/02,21:21:52,02,09,1, 11.9,1,1, 5.295, 10308.287, 343.913, 53053.351 25/05/02,21:21:52,03,09,1, 11.9,1,1, 5.295, 10308.281, 343.923, 53053.367 25/05/02,21:21:52,04,09,1, 11.9,1,1, 5.295, 10308.303, 343.937, 53053.338 25/05/02,21:21:52,05,09,1, 11.9,1,1, 5.295, 10308.292, 343.921, 53053.379 25/05/02,21:21:52,06,09,1, 11.9,1,1, 5.295, 10308.343, 343.951, 53053.366 25/05/02,21:21:52,07,09,1, 11.9,1,1, 5.295, 10308.349, 343.963, 53053.386 25/05/02,21:21:52,08,09,1, 11.9,1,1, 5.295, 10308.333, 343.974, 53053.492 25/05/02,21:21:52,09,09,1, 11.9,1,1, 5.295, 10308.369, 343.959, 53053.415 25/05/02,21:21:52,10,09,1, 11.9,1,1, 5.295, 10308.369, 343.999, 53053.474 25/05/02,21:21:52,11,09,1, 11.9,1,1, 5.295, 10308.351, 343.986, 53053.418 25/05/02,21:21:52,12,09,1, 11.9,1,1, 5.295, 10308.338, 344.013, 53053.452 25/05/02,21:21:52,13,09,1, 11.9,1,1, 5.295, 10308.368, 344.009, 53053.434 25/05/02,21:21:52,14,09,1, 11.9,1,1, 5.295, 10308.374, 344.027, 53053.431 25/05/02,21:21:52,15,09,1, 11.9,1,1, 5.295, 10308.396, 344.022, 53053.523 25/05/02,21:21:52,16,09,1, 11.9,1,1, 5.295, 10308.396, 344.030, 53053.520 25/05/02,21:21:52,17,09,1, 11.9,1,1, 5.295, 10308.380, 344.056, 53053.521 25/05/02,21:21:52,18,09,1, 11.9,1,1, 5.295, 10308.399, 344.088, 53053.517 25/05/02,21:21:52,19,09,1, 11.9,1,1, 5.295, 10308.426, 344.076, 53053.575 25/05/02,21:21:53,00,09,1, 11.9,1,1, 5.302, 10308.422, 344.076, 53053.575 25/05/02,21:21:53,01,09,1, 11.9,1,1, 5.302, 10308.424, 344.112, 53053.607 25/05/02,21:21:53,02,09,1, 11.9,1,1, 5.302, 10308.440, 344.141, 53053.565 25/05/02,21:21:53,03,09,1, 11.9,1,1, 5.302, 10308.408, 344.158, 53053.634 25/05/02,21:21:53,04,09,1, 11.9,1,1, 5.302, 10308.449, 344.157, 53053.602 25/05/02,21:21:53,05,09,1, 11.9,1,1, 5.302, 10308.451, 344.200, 53053.643 25/05/02,21:21:53,06,09,1, 11.9,1,1, 5.302, 10308.458, 344.207, 53053.637 25/05/02,21:21:53,07,09,1, 11.9,1,1, 5.302, 10308.444, 344.215, 53053.602 25/05/02,21:21:53,08,09,1, 11.9,1,1, 5.302, 10308.451, 344.231, 53053.629 25/05/02,21:21:53,09,09,1, 11.9,1,1, 5.302, 10308.483, 344.245, 53053.681 25/05/02,21:21:53,10,09,1, 11.9,1,1, 5.302, 10308.480, 344.260, 53053.672 25/05/02,21:21:53,11,09,1, 11.9,1,1, 5.302, 10308.472, 344.287, 53053.780 25/05/02,21:21:53,12,09,1, 11.9,1,1, 5.302, 10308.492, 344.311, 53053.688 25/05/02,21:21:53,13,09,1, 11.9,1,1, 5.302, 10308.475, 344.316, 53053.717 25/05/02,21:21:53,14,09,1, 11.9,1,1, 5.302, 10308.498, 344.355, 53053.741 25/05/02,21:21:53,15,09,1, 11.9,1,1, 5.302, 10308.508, 344.365, 53053.763 25/05/02,21:21:53,16,09,1, 11.9,1,1, 5.302, 10308.477, 344.394, 53053.776 25/05/02,21:21:53,17,09,1, 11.9,1,1, 5.302, 10308.518, 344.440, 53053.801 25/05/02,21:21:53,18,09,1, 11.9,1,1, 5.302, 10308.509, 344.418, 53053.770 25/05/02,21:21:53,19,09,1, 11.9,1,1, 5.302, 10308.509, 344.466, 53053.749 25/05/02,21:21:54,00,09,1, 12.0,1,1, 5.301, 10308.505, 344.466, 53053.749 25/05/02,21:21:54,01,09,1, 12.0,1,1, 5.301, 10308.510, 344.505, 53053.879 25/05/02,21:21:54,02,09,1, 12.0,1,1, 5.301, 10308.494, 344.536, 53053.900 25/05/02,21:21:54,03,09,1, 12.0,1,1, 5.301, 10308.521, 344.566, 53053.812 25/05/02,21:21:54,04,09,1, 12.0,1,1, 5.301, 10308.518, 344.586, 53053.945 25/05/02,21:21:54,05,09,1, 12.0,1,1, 5.301, 10308.525, 344.624, 53053.882 25/05/02,21:21:54,06,09,1, 12.0,1,1, 5.301, 10308.544, 344.651, 53053.903 25/05/02,21:21:54,07,09,1, 12.0,1,1, 5.301, 10308.545, 344.653, 53053.906 25/05/02,21:21:54,08,09,1, 12.0,1,1, 5.301, 10308.554, 344.702, 53053.952 25/05/02,21:21:54,09,09,1, 12.0,1,1, 5.301, 10308.539, 344.712, 53053.965 25/05/02,21:21:54,10,09,1, 12.0,1,1, 5.301, 10308.535, 344.736, 53053.957 25/05/02,21:21:54,11,09,1, 12.0,1,1, 5.301, 10308.543, 344.777, 53054.024 25/05/02,21:21:54,12,09,1, 12.0,1,1, 5.301, 10308.547, 344.770, 53054.005 25/05/02,21:21:54,13,09,1, 12.0,1,1, 5.301, 10308.573, 344.805, 53054.019 25/05/02,21:21:54,14,09,1, 12.0,1,1, 5.301, 10308.571, 344.845, 53054.052 25/05/02,21:21:54,15,09,1, 12.0,1,1, 5.301, 10308.598, 344.869, 53054.070 25/05/02,21:21:54,16,09,1, 12.0,1,1, 5.301, 10308.589, 344.883, 53054.078 25/05/02,21:21:54,17,09,1, 12.0,1,1, 5.301, 10308.610, 344.907, 53054.120 25/05/02,21:21:54,18,09,1, 12.0,1,1, 5.301, 10308.572, 344.944, 53054.132 25/05/02,21:21:54,19,09,1, 12.0,1,1, 5.301, 10308.589, 344.936, 53054.075 25/05/02,21:21:55,00,09,1, 11.9,1,1, 5.301, 10308.589, 344.936, 53054.075 25/05/02,21:21:55,01,09,1, 11.9,1,1, 5.301, 10308.599, 344.968, 53054.158 25/05/02,21:21:55,02,09,1, 11.9,1,1, 5.301, 10308.605, 344.990, 53054.135 25/05/02,21:21:55,03,09,1, 11.9,1,1, 5.301, 10308.608, 344.986, 53054.139 25/05/02,21:21:55,04,09,1, 11.9,1,1, 5.301, 10308.615, 345.040, 53054.186 25/05/02,21:21:55,05,09,1, 11.9,1,1, 5.301, 10308.651, 345.047, 53054.192 25/05/02,21:21:55,06,09,1, 11.9,1,1, 5.301, 10308.649, 345.078, 53054.207 25/05/02,21:21:55,07,09,1, 11.9,1,1, 5.301, 10308.640, 345.092, 53054.278 25/05/02,21:21:55,08,09,1, 11.9,1,1, 5.301, 10308.661, 345.121, 53054.337 25/05/02,21:21:55,09,09,1, 11.9,1,1, 5.301, 10308.674, 345.161, 53054.303 25/05/02,21:21:55,10,09,1, 11.9,1,1, 5.301, 10308.691, 345.144, 53054.285 25/05/02,21:21:55,11,09,1, 11.9,1,1, 5.301, 10308.695, 345.189, 53054.327 25/05/02,21:21:55,12,09,1, 11.9,1,1, 5.301, 10308.691, 345.206, 53054.393 25/05/02,21:21:55,13,09,1, 11.9,1,1, 5.301, 10308.717, 345.227, 53054.309 25/05/02,21:21:55,14,09,1, 11.9,1,1, 5.301, 10308.730, 345.233, 53054.454 25/05/02,21:21:55,15,09,1, 11.9,1,1, 5.301, 10308.733, 345.262, 53054.487 25/05/02,21:21:55,16,09,1, 11.9,1,1, 5.301, 10308.724, 345.265, 53054.337 25/05/02,21:21:55,17,09,1, 11.9,1,1, 5.301, 10308.748, 345.283, 53054.417 25/05/02,21:21:55,18,09,1, 11.9,1,1, 5.301, 10308.769, 345.308, 53054.488 25/05/02,21:21:55,19,09,1, 11.9,1,1, 5.301, 10308.786, 345.324, 53054.256 25/05/02,21:21:56,00,09,1, 11.9,1,1, 5.301, 10308.781, 345.324, 53054.256 25/05/02,21:21:56,01,09,1, 11.9,1,1, 5.301, 10308.816, 345.346, 53054.401 25/05/02,21:21:56,02,09,1, 11.9,1,1, 5.301, 10308.819, 345.384, 53054.421 25/05/02,21:21:56,03,09,1, 11.9,1,1, 5.301, 10308.839, 345.394, 53054.548 25/05/02,21:21:56,04,09,1, 11.9,1,1, 5.301, 10308.824, 345.435, 53054.509 25/05/02,21:21:56,05,09,1, 11.9,1,1, 5.301, 10308.804, 345.441, 53054.626 25/05/02,21:21:56,06,09,1, 11.9,1,1, 5.301, 10308.859, 345.485, 53054.607 25/05/02,21:21:56,07,09,1, 11.9,1,1, 5.301, 10308.826, 345.477, 53054.568 25/05/02,21:21:56,08,09,1, 11.9,1,1, 5.301, 10308.848, 345.513, 53054.577 25/05/02,21:21:56,09,09,1, 11.9,1,1, 5.301, 10308.853, 345.531, 53054.567 25/05/02,21:21:56,10,09,1, 11.9,1,1, 5.301, 10308.877, 345.558, 53054.610 25/05/02,21:21:56,11,09,1, 11.9,1,1, 5.301, 10308.874, 345.587, 53054.654 25/05/02,21:21:56,12,09,1, 11.9,1,1, 5.301, 10308.895, 345.594, 53054.644 25/05/02,21:21:56,13,09,1, 11.9,1,1, 5.301, 10308.906, 345.614, 53054.648 25/05/02,21:21:56,14,09,1, 11.9,1,1, 5.301, 10308.928, 345.682, 53054.724 25/05/02,21:21:56,15,09,1, 11.9,1,1, 5.301, 10308.907, 345.665, 53054.653 25/05/02,21:21:56,16,09,1, 11.9,1,1, 5.301, 10308.907, 345.689, 53054.741 25/05/02,21:21:56,17,09,1, 11.9,1,1, 5.301, 10308.953, 345.708, 53054.771 25/05/02,21:21:56,18,09,1, 11.9,1,1, 5.301, 10308.949, 345.759, 53054.809 25/05/02,21:21:56,19,09,1, 11.9,1,1, 5.301, 10308.969, 345.771, 53054.840 25/05/02,21:21:57,00,08,1, 11.9,1,1, 5.298, 10308.964, 345.771, 53054.840 25/05/02,21:21:57,01,08,1, 11.9,1,1, 5.298, 10308.981, 345.825, 53054.874 25/05/02,21:21:57,02,08,1, 11.9,1,1, 5.298, 10308.999, 345.854, 53054.942 25/05/02,21:21:57,03,08,1, 11.9,1,1, 5.298, 10309.022, 345.876, 53054.977 25/05/02,21:21:57,04,08,1, 11.9,1,1, 5.298, 10309.029, 345.894, 53054.990 25/05/02,21:21:57,05,08,1, 11.9,1,1, 5.298, 10309.033, 345.944, 53055.017 25/05/02,21:21:57,06,08,1, 11.9,1,1, 5.298, 10309.006, 345.965, 53055.030 25/05/02,21:21:57,07,08,1, 11.9,1,1, 5.298, 10309.057, 346.025, 53055.084 25/05/02,21:21:57,08,08,1, 11.9,1,1, 5.298, 10309.039, 346.046, 53055.078 25/05/02,21:21:57,09,08,1, 11.9,1,1, 5.298, 10309.031, 346.078, 53055.227 25/05/02,21:21:57,10,08,1, 11.9,1,1, 5.298, 10309.064, 346.115, 53055.183 25/05/02,21:21:57,11,08,1, 11.9,1,1, 5.298, 10309.081, 346.140, 53055.144 25/05/02,21:21:57,12,08,1, 11.9,1,1, 5.298, 10309.086, 346.160, 53055.104 25/05/02,21:21:57,13,08,1, 11.9,1,1, 5.298, 10309.090, 346.198, 53055.256 25/05/02,21:21:57,14,08,1, 11.9,1,1, 5.298, 10309.088, 346.234, 53055.210 25/05/02,21:21:57,15,08,1, 11.9,1,1, 5.298, 10309.094, 346.264, 53055.236 25/05/02,21:21:57,16,08,1, 11.9,1,1, 5.298, 10309.116, 346.313, 53055.235 25/05/02,21:21:57,17,08,1, 11.9,1,1, 5.298, 10309.131, 346.359, 53055.252 25/05/02,21:21:57,18,08,1, 11.9,1,1, 5.298, 10309.124, 346.407, 53055.301 25/05/02,21:21:57,19,08,1, 11.9,1,1, 5.298, 10309.159, 346.456, 53055.405 25/05/02,21:21:58,00,08,1, 11.9,1,1, 5.297, 10309.156, 346.456, 53055.405 25/05/02,21:21:58,01,08,1, 11.9,1,1, 5.297, 10309.163, 346.500, 53055.391 25/05/02,21:21:58,02,08,1, 11.9,1,1, 5.297, 10309.175, 346.560, 53055.471 25/05/02,21:21:58,03,08,1, 11.9,1,1, 5.297, 10309.225, 346.557, 53055.245 25/05/02,21:21:58,04,08,1, 11.9,1,1, 5.297, 10309.197, 346.639, 53055.526 25/05/02,21:21:58,05,08,1, 11.9,1,1, 5.297, 10309.228, 346.665, 53055.572 25/05/02,21:21:58,06,08,1, 11.9,1,1, 5.297, 10309.231, 346.710, 53055.489 25/05/02,21:21:58,07,08,1, 11.9,1,1, 5.297, 10309.234, 346.760, 53055.563 25/05/02,21:21:58,08,08,1, 11.9,1,1, 5.297, 10309.278, 346.776, 53055.567 25/05/02,21:21:58,09,08,1, 11.9,1,1, 5.297, 10309.268, 346.810, 53055.652 25/05/02,21:21:58,10,08,1, 11.9,1,1, 5.297, 10309.308, 346.866, 53055.731 25/05/02,21:21:58,11,08,1, 11.9,1,1, 5.297, 10309.323, 346.891, 53055.725 25/05/02,21:21:58,12,08,1, 11.9,1,1, 5.297, 10309.382, 346.919, 53055.620 25/05/02,21:21:58,13,08,1, 11.9,1,1, 5.297, 10309.343, 346.939, 53055.689 25/05/02,21:21:58,14,08,1, 11.9,1,1, 5.297, 10309.372, 346.985, 53055.763 25/05/02,21:21:58,15,08,1, 11.9,1,1, 5.297, 10309.399, 347.008, 53055.722 25/05/02,21:21:58,16,08,1, 11.9,1,1, 5.297, 10309.387, 347.021, 53055.713 25/05/02,21:21:58,17,08,1, 11.9,1,1, 5.297, 10309.415, 347.066, 53055.778 25/05/02,21:21:58,18,08,1, 11.9,1,1, 5.297, 10309.455, 347.084, 53055.798 25/05/02,21:21:58,19,08,1, 11.9,1,1, 5.297, 10309.464, 347.136, 53055.819 25/05/02,21:21:59,00,09,1, 11.9,1,1, 5.298, 10309.457, 347.136, 53055.819 25/05/02,21:21:59,01,09,1, 11.9,1,1, 5.298, 10309.498, 347.180, 53055.843 25/05/02,21:21:59,02,09,1, 11.9,1,1, 5.298, 10309.510, 347.184, 53055.690 25/05/02,21:21:59,03,09,1, 11.9,1,1, 5.298, 10309.506, 347.222, 53055.922 25/05/02,21:21:59,04,09,1, 11.9,1,1, 5.298, 10309.560, 347.262, 53055.916 25/05/02,21:21:59,05,09,1, 11.9,1,1, 5.298, 10309.582, 347.303, 53055.909 25/05/02,21:21:59,06,09,1, 11.9,1,1, 5.298, 10309.587, 347.296, 53055.923 25/05/02,21:21:59,07,09,1, 11.9,1,1, 5.298, 10309.603, 347.320, 53055.945 25/05/02,21:21:59,08,09,1, 11.9,1,1, 5.298, 10309.648, 347.353, 53055.942 25/05/02,21:21:59,09,09,1, 11.9,1,1, 5.298, 10309.661, 347.406, 53056.013 25/05/02,21:21:59,10,09,1, 11.9,1,1, 5.298, 10309.677, 347.393, 53055.910 25/05/02,21:21:59,11,09,1, 11.9,1,1, 5.298, 10309.718, 347.429, 53056.026 25/05/02,21:21:59,12,09,1, 11.9,1,1, 5.298, 10309.707, 347.474, 53056.080 25/05/02,21:21:59,13,09,1, 11.9,1,1, 5.298, 10309.751, 347.503, 53056.000 25/05/02,21:21:59,14,09,1, 11.9,1,1, 5.298, 10309.772, 347.528, 53056.091 25/05/02,21:21:59,15,09,1, 11.9,1,1, 5.298, 10309.780, 347.550, 53056.087 25/05/02,21:21:59,16,09,1, 11.9,1,1, 5.298, 10309.808, 347.572, 53056.099 25/05/02,21:21:59,17,09,1, 11.9,1,1, 5.298, 10309.888, 347.585, 53056.162 25/05/02,21:21:59,18,09,1, 11.9,1,1, 5.298, 10309.870, 347.638, 53056.126 25/05/02,21:21:59,19,09,1, 11.9,1,1, 5.298, 10309.903, 347.665, 53056.185 25/05/02,21:22:00,00,08,1, 12.0,1,1, 5.296, 10309.899, 347.665, 53056.185 25/05/02,21:22:00,01,08,1, 12.0,1,1, 5.296, 10309.922, 347.738, 53056.194 25/05/02,21:22:00,02,08,1, 12.0,1,1, 5.296, 10309.947, 347.735, 53056.165 25/05/02,21:22:00,03,08,1, 12.0,1,1, 5.296, 10309.957, 347.784, 53056.207 25/05/02,21:22:00,04,08,1, 12.0,1,1, 5.296, 10309.991, 347.824, 53056.190 25/05/02,21:22:00,05,08,1, 12.0,1,1, 5.296, 10310.001, 347.850, 53056.217 25/05/02,21:22:00,06,08,1, 12.0,1,1, 5.296, 10310.033, 347.908, 53056.297 25/05/02,21:22:00,07,08,1, 12.0,1,1, 5.296, 10310.084, 347.922, 53056.278 25/05/02,21:22:00,08,08,1, 12.0,1,1, 5.296, 10310.120, 347.957, 53056.234 25/05/02,21:22:00,09,08,1, 12.0,1,1, 5.296, 10310.151, 347.983, 53056.311 25/05/02,21:22:00,10,08,1, 12.0,1,1, 5.296, 10310.178, 348.033, 53056.287 25/05/02,21:22:00,11,08,1, 12.0,1,1, 5.296, 10310.192, 348.072, 53056.295 25/05/02,21:22:00,12,08,1, 12.0,1,1, 5.296, 10310.224, 348.113, 53056.403 25/05/02,21:22:00,13,08,1, 12.0,1,1, 5.296, 10310.270, 348.149, 53056.381 25/05/02,21:22:00,14,08,1, 12.0,1,1, 5.296, 10310.278, 348.185, 53056.441 25/05/02,21:22:00,15,08,1, 12.0,1,1, 5.296, 10310.319, 348.227, 53056.417 25/05/02,21:22:00,16,08,1, 12.0,1,1, 5.296, 10310.356, 348.284, 53056.455 25/05/02,21:22:00,17,08,1, 12.0,1,1, 5.296, 10310.362, 348.292, 53056.427 25/05/02,21:22:00,18,08,1, 12.0,1,1, 5.296, 10310.413, 348.337, 53056.493 25/05/02,21:22:00,19,08,1, 12.0,1,1, 5.296, 10310.443, 348.394, 53056.486 25/05/02,21:22:01,00,08,1, 12.0,1,1, 5.298, 10310.441, 348.394, 53056.486 25/05/02,21:22:01,01,08,1, 12.0,1,1, 5.298, 10310.511, 348.494, 53056.515 25/05/02,21:22:01,02,08,1, 12.0,1,1, 5.298, 10310.527, 348.535, 53056.580 25/05/02,21:22:01,03,08,1, 12.0,1,1, 5.298, 10310.567, 348.570, 53056.593 25/05/02,21:22:01,04,08,1, 12.0,1,1, 5.298, 10310.605, 348.615, 53056.615 25/05/02,21:22:01,05,08,1, 12.0,1,1, 5.298, 10310.609, 348.650, 53056.623 25/05/02,21:22:01,06,08,1, 12.0,1,1, 5.298, 10310.646, 348.732, 53056.643 25/05/02,21:22:01,07,08,1, 12.0,1,1, 5.298, 10310.693, 348.766, 53056.665 25/05/02,21:22:01,08,08,1, 12.0,1,1, 5.298, 10310.691, 348.786, 53056.666 25/05/02,21:22:01,09,08,1, 12.0,1,1, 5.298, 10310.724, 348.842, 53056.712 25/05/02,21:22:01,10,08,1, 12.0,1,1, 5.298, 10310.774, 348.882, 53056.791 25/05/02,21:22:01,11,08,1, 12.0,1,1, 5.298, 10310.794, 348.925, 53056.773 25/05/02,21:22:01,12,08,1, 12.0,1,1, 5.298, 10310.825, 348.967, 53056.742 25/05/02,21:22:01,13,08,1, 12.0,1,1, 5.298, 10310.877, 348.992, 53056.793 25/05/02,21:22:01,14,08,1, 12.0,1,1, 5.298, 10310.885, 349.047, 53056.793 25/05/02,21:22:01,15,08,1, 12.0,1,1, 5.298, 10310.918, 349.075, 53056.877 25/05/02,21:22:01,16,08,1, 12.0,1,1, 5.298, 10310.972, 349.085, 53056.835 25/05/02,21:22:01,17,08,1, 12.0,1,1, 5.298, 10310.998, 349.135, 53056.911 25/05/02,21:22:01,18,08,1, 12.0,1,1, 5.298, 10311.032, 349.199, 53056.952 25/05/02,21:22:01,19,08,1, 12.0,1,1, 5.298, 10311.073, 349.224, 53056.964 25/05/02,21:22:02,00,08,1, 11.9,1,1, 5.296, 10311.067, 349.224, 53056.964 25/05/02,21:22:02,01,08,1, 11.9,1,1, 5.296, 10311.156, 349.273, 53056.914 25/05/02,21:22:02,02,08,1, 11.9,1,1, 5.296, 10311.205, 349.279, 53056.955 25/05/02,21:22:02,03,08,1, 11.9,1,1, 5.296, 10311.199, 349.325, 53056.912 25/05/02,21:22:02,04,08,1, 11.9,1,1, 5.296, 10311.249, 349.343, 53056.935 25/05/02,21:22:02,05,08,1, 11.9,1,1, 5.296, 10311.279, 349.367, 53057.041 25/05/02,21:22:02,06,08,1, 11.9,1,1, 5.296, 10311.336, 349.392, 53057.015 25/05/02,21:22:02,07,08,1, 11.9,1,1, 5.296, 10311.356, 349.450, 53057.035 25/05/02,21:22:02,08,08,1, 11.9,1,1, 5.296, 10311.398, 349.464, 53056.988 25/05/02,21:22:02,09,08,1, 11.9,1,1, 5.296, 10311.414, 349.493, 53057.316 25/05/02,21:22:02,10,08,1, 11.9,1,1, 5.296, 10311.482, 349.510, 53057.130 25/05/02,21:22:02,11,08,1, 11.9,1,1, 5.296, 10311.527, 349.519, 53057.100 25/05/02,21:22:02,12,08,1, 11.9,1,1, 5.296, 10311.553, 349.563, 53057.097 25/05/02,21:22:02,13,08,1, 11.9,1,1, 5.296, 10311.602, 349.579, 53057.110 25/05/02,21:22:02,14,08,1, 11.9,1,1, 5.296, 10311.615, 349.621, 53057.165 25/05/02,21:22:02,15,08,1, 11.9,1,1, 5.296, 10311.689, 349.639, 53057.153 25/05/02,21:22:02,16,08,1, 11.9,1,1, 5.296, 10311.751, 349.644, 53057.138 25/05/02,21:22:02,17,08,1, 11.9,1,1, 5.296, 10311.772, 349.709, 53057.186 25/05/02,21:22:02,18,08,1, 11.9,1,1, 5.296, 10311.803, 349.709, 53057.177 25/05/02,21:22:02,19,08,1, 11.9,1,1, 5.296, 10311.837, 349.741, 53057.181 25/05/02,21:22:03,00,08,1, 12.0,1,1, 5.294, 10311.835, 349.741, 53057.181 25/05/02,21:22:03,01,08,1, 12.0,1,1, 5.294, 10311.938, 349.786, 53057.260 25/05/02,21:22:03,02,08,1, 12.0,1,1, 5.294, 10311.983, 349.799, 53057.222 25/05/02,21:22:03,03,08,1, 12.0,1,1, 5.294, 10312.006, 349.819, 53057.207 25/05/02,21:22:03,04,08,1, 12.0,1,1, 5.294, 10312.033, 349.876, 53057.235 25/05/02,21:22:03,05,08,1, 12.0,1,1, 5.294, 10312.099, 349.894, 53057.302 25/05/02,21:22:03,06,08,1, 12.0,1,1, 5.294, 10312.131, 349.931, 53057.380 25/05/02,21:22:03,07,08,1, 12.0,1,1, 5.294, 10312.226, 349.941, 53057.316 25/05/02,21:22:03,08,08,1, 12.0,1,1, 5.294, 10312.230, 349.960, 53057.312 25/05/02,21:22:03,09,08,1, 12.0,1,1, 5.294, 10312.261, 349.986, 53057.332 25/05/02,21:22:03,10,08,1, 12.0,1,1, 5.294, 10312.327, 350.012, 53057.332 25/05/02,21:22:03,11,08,1, 12.0,1,1, 5.294, 10312.371, 350.044, 53057.261 25/05/02,21:22:03,12,08,1, 12.0,1,1, 5.294, 10312.396, 350.072, 53057.299 25/05/02,21:22:03,13,08,1, 12.0,1,1, 5.294, 10312.459, 350.119, 53057.393 25/05/02,21:22:03,14,08,1, 12.0,1,1, 5.294, 10312.498, 350.147, 53057.384 25/05/02,21:22:03,15,08,1, 12.0,1,1, 5.294, 10312.546, 350.140, 53057.312 25/05/02,21:22:03,16,08,1, 12.0,1,1, 5.294, 10312.579, 350.193, 53057.450 25/05/02,21:22:03,17,08,1, 12.0,1,1, 5.294, 10312.653, 350.207, 53057.356 25/05/02,21:22:03,18,08,1, 12.0,1,1, 5.294, 10312.689, 350.266, 53057.395 25/05/02,21:22:03,19,08,1, 12.0,1,1, 5.294, 10312.738, 350.296, 53057.453 25/05/02,21:22:04,00,08,1, 12.0,1,1, 5.295, 10312.736, 350.296, 53057.453 25/05/02,21:22:04,01,08,1, 12.0,1,1, 5.295, 10312.829, 350.355, 53057.471 25/05/02,21:22:04,02,08,1, 12.0,1,1, 5.295, 10312.899, 350.383, 53057.532 25/05/02,21:22:04,03,08,1, 12.0,1,1, 5.295, 10312.964, 350.419, 53057.499 25/05/02,21:22:04,04,08,1, 12.0,1,1, 5.295, 10312.990, 350.443, 53057.546 25/05/02,21:22:04,05,08,1, 12.0,1,1, 5.295, 10313.044, 350.503, 53057.517 25/05/02,21:22:04,06,08,1, 12.0,1,1, 5.295, 10313.089, 350.543, 53057.457 25/05/02,21:22:04,07,08,1, 12.0,1,1, 5.295, 10313.116, 350.569, 53057.660 25/05/02,21:22:04,08,08,1, 12.0,1,1, 5.295, 10313.210, 350.606, 53057.557 25/05/02,21:22:04,09,08,1, 12.0,1,1, 5.295, 10313.261, 350.617, 53057.587 25/05/02,21:22:04,10,08,1, 12.0,1,1, 5.295, 10313.308, 350.692, 53057.587 25/05/02,21:22:04,11,08,1, 12.0,1,1, 5.295, 10313.367, 350.721, 53057.639 25/05/02,21:22:04,12,08,1, 12.0,1,1, 5.295, 10313.425, 350.740, 53057.690 25/05/02,21:22:04,13,08,1, 12.0,1,1, 5.295, 10313.483, 350.768, 53057.720 25/05/02,21:22:04,14,08,1, 12.0,1,1, 5.295, 10313.548, 350.806, 53057.681 25/05/02,21:22:04,15,08,1, 12.0,1,1, 5.295, 10313.597, 350.838, 53057.727 25/05/02,21:22:04,16,08,1, 12.0,1,1, 5.295, 10313.665, 350.880, 53057.715 25/05/02,21:22:04,17,08,1, 12.0,1,1, 5.295, 10313.689, 350.887, 53057.761 25/05/02,21:22:04,18,08,1, 12.0,1,1, 5.295, 10313.751, 350.946, 53057.740 25/05/02,21:22:04,19,08,1, 12.0,1,1, 5.295, 10313.826, 350.953, 53057.744 25/05/02,21:22:05,00,08,1, 11.9,1,1, 5.294, 10313.821, 350.953, 53057.744 25/05/02,21:22:05,01,08,1, 11.9,1,1, 5.294, 10313.930, 351.048, 53057.810 25/05/02,21:22:05,02,08,1, 11.9,1,1, 5.294, 10314.014, 351.061, 53057.774 25/05/02,21:22:05,03,08,1, 11.9,1,1, 5.294, 10314.036, 351.120, 53057.798 25/05/02,21:22:05,04,08,1, 11.9,1,1, 5.294, 10314.130, 351.120, 53057.794 25/05/02,21:22:05,05,08,1, 11.9,1,1, 5.294, 10314.180, 351.165, 53057.812 25/05/02,21:22:05,06,08,1, 11.9,1,1, 5.294, 10314.251, 351.176, 53057.827 25/05/02,21:22:05,07,08,1, 11.9,1,1, 5.294, 10314.287, 351.209, 53057.942 25/05/02,21:22:05,08,08,1, 11.9,1,1, 5.294, 10314.354, 351.219, 53057.851 25/05/02,21:22:05,09,08,1, 11.9,1,1, 5.294, 10314.395, 351.259, 53057.844 25/05/02,21:22:05,10,08,1, 11.9,1,1, 5.294, 10314.457, 351.279, 53057.872 25/05/02,21:22:05,11,08,1, 11.9,1,1, 5.294, 10314.508, 351.303, 53057.859 25/05/02,21:22:05,12,08,1, 11.9,1,1, 5.294, 10314.543, 351.308, 53057.897 25/05/02,21:22:05,13,08,1, 11.9,1,1, 5.294, 10314.613, 351.352, 53057.962 25/05/02,21:22:05,14,08,1, 11.9,1,1, 5.294, 10314.659, 351.374, 53057.920 25/05/02,21:22:05,15,08,1, 11.9,1,1, 5.294, 10314.724, 351.413, 53057.944 25/05/02,21:22:05,16,08,1, 11.9,1,1, 5.294, 10314.784, 351.416, 53057.963 25/05/02,21:22:05,17,08,1, 11.9,1,1, 5.294, 10314.860, 351.431, 53057.934 25/05/02,21:22:05,18,08,1, 11.9,1,1, 5.294, 10314.905, 351.460, 53057.963 25/05/02,21:22:05,19,08,1, 11.9,1,1, 5.294, 10314.938, 351.482, 53057.992 25/05/02,21:22:06,00,08,1, 11.9,1,1, 5.295, 10314.931, 351.482, 53057.992 25/05/02,21:22:06,01,08,1, 11.9,1,1, 5.295, 10315.050, 351.523, 53057.980 25/05/02,21:22:06,02,08,1, 11.9,1,1, 5.295, 10315.109, 351.533, 53057.963 25/05/02,21:22:06,03,08,1, 11.9,1,1, 5.295, 10315.157, 351.571, 53058.061 25/05/02,21:22:06,04,08,1, 11.9,1,1, 5.295, 10315.239, 351.586, 53058.019 25/05/02,21:22:06,05,08,1, 11.9,1,1, 5.295, 10315.300, 351.645, 53058.066 25/05/02,21:22:06,06,08,1, 11.9,1,1, 5.295, 10315.365, 351.669, 53058.044 25/05/02,21:22:06,07,08,1, 11.9,1,1, 5.295, 10315.445, 351.668, 53058.026 25/05/02,21:22:06,08,08,1, 11.9,1,1, 5.295, 10315.462, 351.728, 53058.068 25/05/02,21:22:06,09,08,1, 11.9,1,1, 5.295, 10315.531, 351.777, 53058.074 25/05/02,21:22:06,10,08,1, 11.9,1,1, 5.295, 10315.593, 351.802, 53058.084 25/05/02,21:22:06,11,08,1, 11.9,1,1, 5.295, 10315.626, 351.844, 53058.136 25/05/02,21:22:06,12,08,1, 11.9,1,1, 5.295, 10315.704, 351.880, 53058.164 25/05/02,21:22:06,13,08,1, 11.9,1,1, 5.295, 10315.734, 351.904, 53058.166 25/05/02,21:22:06,14,08,1, 11.9,1,1, 5.295, 10315.828, 351.928, 53058.130 25/05/02,21:22:06,15,08,1, 11.9,1,1, 5.295, 10315.895, 351.972, 53058.157 25/05/02,21:22:06,16,08,1, 11.9,1,1, 5.295, 10315.941, 352.040, 53058.176 25/05/02,21:22:06,17,08,1, 11.9,1,1, 5.295, 10315.998, 352.098, 53058.218 25/05/02,21:22:06,18,08,1, 11.9,1,1, 5.295, 10316.064, 352.120, 53058.235 25/05/02,21:22:06,19,08,1, 11.9,1,1, 5.295, 10316.127, 352.147, 53058.179 25/05/02,21:22:07,00,09,1, 11.9,1,1, 5.295, 10316.124, 352.147, 53058.179 25/05/02,21:22:07,01,09,1, 11.9,1,1, 5.295, 10316.222, 352.274, 53058.278 25/05/02,21:22:07,02,09,1, 11.9,1,1, 5.295, 10316.301, 352.321, 53058.226 25/05/02,21:22:07,03,09,1, 11.9,1,1, 5.295, 10316.342, 352.381, 53058.265 25/05/02,21:22:07,04,09,1, 11.9,1,1, 5.295, 10316.427, 352.428, 53058.339 25/05/02,21:22:07,05,09,1, 11.9,1,1, 5.295, 10316.488, 352.452, 53058.358 25/05/02,21:22:07,06,09,1, 11.9,1,1, 5.295, 10316.541, 352.513, 53058.359 25/05/02,21:22:07,07,09,1, 11.9,1,1, 5.295, 10316.616, 352.559, 53058.459 25/05/02,21:22:07,08,09,1, 11.9,1,1, 5.295, 10316.671, 352.598, 53058.387 25/05/02,21:22:07,09,09,1, 11.9,1,1, 5.295, 10316.742, 352.645, 53058.448 25/05/02,21:22:07,10,09,1, 11.9,1,1, 5.295, 10316.805, 352.699, 53058.421 25/05/02,21:22:07,11,09,1, 11.9,1,1, 5.295, 10316.865, 352.742, 53058.465 25/05/02,21:22:07,12,09,1, 11.9,1,1, 5.295, 10316.922, 352.766, 53058.461 25/05/02,21:22:07,13,09,1, 11.9,1,1, 5.295, 10317.006, 352.795, 53058.438 25/05/02,21:22:07,14,09,1, 11.9,1,1, 5.295, 10317.074, 352.844, 53058.471 25/05/02,21:22:07,15,09,1, 11.9,1,1, 5.295, 10317.136, 352.887, 53058.481 25/05/02,21:22:07,16,09,1, 11.9,1,1, 5.295, 10317.187, 352.928, 53058.482 25/05/02,21:22:07,17,09,1, 11.9,1,1, 5.295, 10317.257, 352.949, 53058.508 25/05/02,21:22:07,18,09,1, 11.9,1,1, 5.295, 10317.312, 352.978, 53058.485 25/05/02,21:22:07,19,09,1, 11.9,1,1, 5.295, 10317.404, 352.996, 53058.490 25/05/02,21:22:08,00,09,1, 11.9,1,1, 5.299, 10317.401, 352.996, 53058.490 25/05/02,21:22:08,01,09,1, 11.9,1,1, 5.299, 10317.521, 353.087, 53058.556 25/05/02,21:22:08,02,09,1, 11.9,1,1, 5.299, 10317.594, 353.084, 53058.559 25/05/02,21:22:08,03,09,1, 11.9,1,1, 5.299, 10317.666, 353.110, 53058.559 25/05/02,21:22:08,04,09,1, 11.9,1,1, 5.299, 10317.707, 353.169, 53058.557 25/05/02,21:22:08,05,09,1, 11.9,1,1, 5.299, 10317.787, 353.167, 53058.566 25/05/02,21:22:08,06,09,1, 11.9,1,1, 5.299, 10317.842, 353.173, 53058.548 25/05/02,21:22:08,07,09,1, 11.9,1,1, 5.299, 10317.929, 353.238, 53058.621 25/05/02,21:22:08,08,09,1, 11.9,1,1, 5.299, 10318.002, 353.243, 53058.590 25/05/02,21:22:08,09,09,1, 11.9,1,1, 5.299, 10318.075, 353.243, 53058.560 25/05/02,21:22:08,10,09,1, 11.9,1,1, 5.299, 10318.121, 353.278, 53058.577 25/05/02,21:22:08,11,09,1, 11.9,1,1, 5.299, 10318.236, 353.277, 53058.636 25/05/02,21:22:08,12,09,1, 11.9,1,1, 5.299, 10318.278, 353.297, 53058.553 25/05/02,21:22:08,13,09,1, 11.9,1,1, 5.299, 10318.345, 353.315, 53058.614 25/05/02,21:22:08,14,09,1, 11.9,1,1, 5.299, 10318.418, 353.351, 53058.602 25/05/02,21:22:08,15,09,1, 11.9,1,1, 5.299, 10318.494, 353.359, 53058.657 25/05/02,21:22:08,16,09,1, 11.9,1,1, 5.299, 10318.585, 353.382, 53058.642 25/05/02,21:22:08,17,09,1, 11.9,1,1, 5.299, 10318.617, 353.408, 53058.654 25/05/02,21:22:08,18,09,1, 11.9,1,1, 5.299, 10318.683, 353.435, 53058.610 25/05/02,21:22:08,19,09,1, 11.9,1,1, 5.299, 10318.795, 353.422, 53058.642 25/05/02,21:22:09,00,08,1, 11.9,1,1, 5.297, 10318.794, 353.422, 53058.642 25/05/02,21:22:09,01,08,1, 11.9,1,1, 5.297, 10318.926, 353.450, 53058.630 25/05/02,21:22:09,02,08,1, 11.9,1,1, 5.297, 10318.998, 353.470, 53058.620 25/05/02,21:22:09,03,08,1, 11.9,1,1, 5.297, 10319.059, 353.470, 53058.656 25/05/02,21:22:09,04,08,1, 11.9,1,1, 5.297, 10319.127, 353.470, 53058.657 25/05/02,21:22:09,05,08,1, 11.9,1,1, 5.297, 10319.218, 353.506, 53058.644 25/05/02,21:22:09,06,08,1, 11.9,1,1, 5.297, 10319.262, 353.484, 53058.572 25/05/02,21:22:09,07,08,1, 11.9,1,1, 5.297, 10319.320, 353.492, 53058.621 25/05/02,21:22:09,08,08,1, 11.9,1,1, 5.297, 10319.408, 353.518, 53058.673 25/05/02,21:22:09,09,08,1, 11.9,1,1, 5.297, 10319.464, 353.519, 53058.599 25/05/02,21:22:09,10,08,1, 11.9,1,1, 5.297, 10319.554, 353.546, 53058.612 25/05/02,21:22:09,11,08,1, 11.9,1,1, 5.297, 10319.636, 353.547, 53058.691 25/05/02,21:22:09,12,08,1, 11.9,1,1, 5.297, 10319.679, 353.536, 53058.737 25/05/02,21:22:09,13,08,1, 11.9,1,1, 5.297, 10319.796, 353.547, 53058.607 25/05/02,21:22:09,14,08,1, 11.9,1,1, 5.297, 10319.845, 353.557, 53058.640 25/05/02,21:22:09,15,08,1, 11.9,1,1, 5.297, 10319.884, 353.557, 53058.678 25/05/02,21:22:09,16,08,1, 11.9,1,1, 5.297, 10319.998, 353.568, 53058.673 25/05/02,21:22:09,17,08,1, 11.9,1,1, 5.297, 10320.059, 353.555, 53058.674 25/05/02,21:22:09,18,08,1, 11.9,1,1, 5.297, 10320.121, 353.555, 53058.659 25/05/02,21:22:09,19,08,1, 11.9,1,1, 5.297, 10320.224, 353.564, 53058.634 25/05/02,21:22:10,00,09,1, 12.0,1,1, 5.299, 10320.221, 353.564, 53058.634 25/05/02,21:22:10,01,09,1, 12.0,1,1, 5.299, 10320.370, 353.565, 53058.738 25/05/02,21:22:10,02,09,1, 12.0,1,1, 5.299, 10320.436, 353.575, 53058.643 25/05/02,21:22:10,03,09,1, 12.0,1,1, 5.299, 10320.510, 353.609, 53058.698 25/05/02,21:22:10,04,09,1, 12.0,1,1, 5.299, 10320.588, 353.585, 53058.641 25/05/02,21:22:10,05,09,1, 12.0,1,1, 5.299, 10320.651, 353.575, 53058.632 25/05/02,21:22:10,06,09,1, 12.0,1,1, 5.299, 10320.740, 353.583, 53058.659 25/05/02,21:22:10,07,09,1, 12.0,1,1, 5.299, 10320.833, 353.622, 53058.789 25/05/02,21:22:10,08,09,1, 12.0,1,1, 5.299, 10320.932, 353.613, 53058.644 25/05/02,21:22:10,09,09,1, 12.0,1,1, 5.299, 10320.967, 353.638, 53058.648 25/05/02,21:22:10,10,09,1, 12.0,1,1, 5.299, 10321.069, 353.595, 53058.687 25/05/02,21:22:10,11,09,1, 12.0,1,1, 5.299, 10321.177, 353.612, 53058.620 25/05/02,21:22:10,12,09,1, 12.0,1,1, 5.299, 10321.279, 353.641, 53058.721 25/05/02,21:22:10,13,09,1, 12.0,1,1, 5.299, 10321.346, 353.633, 53058.723 25/05/02,21:22:10,14,09,1, 12.0,1,1, 5.299, 10321.445, 353.654, 53058.713 25/05/02,21:22:10,15,09,1, 12.0,1,1, 5.299, 10321.526, 353.644, 53058.711 25/05/02,21:22:10,16,09,1, 12.0,1,1, 5.299, 10321.616, 353.655, 53058.731 25/05/02,21:22:10,17,09,1, 12.0,1,1, 5.299, 10321.683, 353.679, 53058.750 25/05/02,21:22:10,18,09,1, 12.0,1,1, 5.299, 10321.778, 353.656, 53058.683 25/05/02,21:22:10,19,09,1, 12.0,1,1, 5.299, 10321.887, 353.681, 53058.665 25/05/02,21:22:11,00,09,1, 11.9,1,1, 5.296, 10321.882, 353.681, 53058.665 25/05/02,21:22:11,01,09,1, 11.9,1,1, 5.296, 10322.076, 353.705, 53058.706 25/05/02,21:22:11,02,09,1, 11.9,1,1, 5.296, 10322.172, 353.712, 53058.795 25/05/02,21:22:11,03,09,1, 11.9,1,1, 5.296, 10322.239, 353.721, 53058.827 25/05/02,21:22:11,04,09,1, 11.9,1,1, 5.296, 10322.347, 353.722, 53058.733 25/05/02,21:22:11,05,09,1, 11.9,1,1, 5.296, 10322.431, 353.736, 53058.848 25/05/02,21:22:11,06,09,1, 11.9,1,1, 5.296, 10322.504, 353.724, 53058.705 25/05/02,21:22:11,07,09,1, 11.9,1,1, 5.296, 10322.620, 353.722, 53058.801 25/05/02,21:22:11,08,09,1, 11.9,1,1, 5.296, 10322.696, 353.745, 53058.794 25/05/02,21:22:11,09,09,1, 11.9,1,1, 5.296, 10322.748, 353.773, 53058.768 25/05/02,21:22:11,10,09,1, 11.9,1,1, 5.296, 10322.882, 353.771, 53058.857 25/05/02,21:22:11,11,09,1, 11.9,1,1, 5.296, 10322.965, 353.787, 53058.830 25/05/02,21:22:11,12,09,1, 11.9,1,1, 5.296, 10323.031, 353.796, 53058.866 25/05/02,21:22:11,13,09,1, 11.9,1,1, 5.296, 10323.103, 353.798, 53058.845 25/05/02,21:22:11,14,09,1, 11.9,1,1, 5.296, 10323.202, 353.833, 53058.884 25/05/02,21:22:11,15,09,1, 11.9,1,1, 5.296, 10323.284, 353.841, 53058.835 25/05/02,21:22:11,16,09,1, 11.9,1,1, 5.296, 10323.338, 353.864, 53058.889 25/05/02,21:22:11,17,09,1, 11.9,1,1, 5.296, 10323.440, 353.916, 53058.876 25/05/02,21:22:11,18,09,1, 11.9,1,1, 5.296, 10323.526, 353.915, 53058.868 25/05/02,21:22:11,19,09,1, 11.9,1,1, 5.296, 10323.587, 353.923, 53058.872 25/05/02,21:22:12,00,09,1, 11.9,1,1, 5.298, 10323.584, 353.923, 53058.872 25/05/02,21:22:12,01,09,1, 11.9,1,1, 5.298, 10323.704, 353.978, 53058.940 25/05/02,21:22:12,02,09,1, 11.9,1,1, 5.298, 10323.765, 353.988, 53058.951 25/05/02,21:22:12,03,09,1, 11.9,1,1, 5.298, 10323.867, 354.022, 53058.934 25/05/02,21:22:12,04,09,1, 11.9,1,1, 5.298, 10323.910, 354.041, 53058.922 25/05/02,21:22:12,05,09,1, 11.9,1,1, 5.298, 10323.998, 354.086, 53058.977 25/05/02,21:22:12,06,09,1, 11.9,1,1, 5.298, 10324.055, 354.102, 53058.969 25/05/02,21:22:12,07,09,1, 11.9,1,1, 5.298, 10324.116, 354.130, 53058.980 25/05/02,21:22:12,08,09,1, 11.9,1,1, 5.298, 10324.189, 354.158, 53059.059 25/05/02,21:22:12,09,09,1, 11.9,1,1, 5.298, 10324.236, 354.192, 53059.095 25/05/02,21:22:12,10,09,1, 11.9,1,1, 5.298, 10324.298, 354.223, 53059.075 25/05/02,21:22:12,11,09,1, 11.9,1,1, 5.298, 10324.350, 354.262, 53059.077 25/05/02,21:22:12,12,09,1, 11.9,1,1, 5.298, 10324.440, 354.286, 53059.142 25/05/02,21:22:12,13,09,1, 11.9,1,1, 5.298, 10324.501, 354.308, 53059.098 25/05/02,21:22:12,14,09,1, 11.9,1,1, 5.298, 10324.558, 354.378, 53059.085 25/05/02,21:22:12,15,09,1, 11.9,1,1, 5.298, 10324.638, 354.393, 53059.088 25/05/02,21:22:12,16,09,1, 11.9,1,1, 5.298, 10324.678, 354.437, 53059.120 25/05/02,21:22:12,17,09,1, 11.9,1,1, 5.298, 10324.745, 354.486, 53059.137 25/05/02,21:22:12,18,09,1, 11.9,1,1, 5.298, 10324.806, 354.534, 53059.195 25/05/02,21:22:12,19,09,1, 11.9,1,1, 5.298, 10324.869, 354.557, 53059.213 25/05/02,21:22:13,00,09,1, 12.0,1,1, 5.297, 10324.869, 354.557, 53059.213 25/05/02,21:22:13,01,09,1, 12.0,1,1, 5.297, 10324.965, 354.653, 53059.289 25/05/02,21:22:13,02,09,1, 12.0,1,1, 5.297, 10325.023, 354.713, 53059.251 25/05/02,21:22:13,03,09,1, 12.0,1,1, 5.297, 10325.092, 354.770, 53059.275 25/05/02,21:22:13,04,09,1, 12.0,1,1, 5.297, 10325.166, 354.795, 53059.259 25/05/02,21:22:13,05,09,1, 12.0,1,1, 5.297, 10325.198, 354.817, 53059.280 25/05/02,21:22:13,06,09,1, 12.0,1,1, 5.297, 10325.271, 354.881, 53059.349 25/05/02,21:22:13,07,09,1, 12.0,1,1, 5.297, 10325.330, 354.917, 53059.424 25/05/02,21:22:13,08,09,1, 12.0,1,1, 5.297, 10325.403, 354.949, 53059.336 25/05/02,21:22:13,09,09,1, 12.0,1,1, 5.297, 10325.406, 355.004, 53059.340 25/05/02,21:22:13,10,09,1, 12.0,1,1, 5.297, 10325.496, 355.063, 53059.367 25/05/02,21:22:13,11,09,1, 12.0,1,1, 5.297, 10325.547, 355.081, 53059.186 25/05/02,21:22:13,12,09,1, 12.0,1,1, 5.297, 10325.609, 355.157, 53059.492 25/05/02,21:22:13,13,09,1, 12.0,1,1, 5.297, 10325.693, 355.175, 53059.256 25/05/02,21:22:13,14,09,1, 12.0,1,1, 5.297, 10325.728, 355.259, 53059.556 25/05/02,21:22:13,15,09,1, 12.0,1,1, 5.297, 10325.826, 355.289, 53059.551 25/05/02,21:22:13,16,09,1, 12.0,1,1, 5.297, 10325.898, 355.343, 53059.534 25/05/02,21:22:13,17,09,1, 12.0,1,1, 5.297, 10325.956, 355.401, 53059.617 25/05/02,21:22:13,18,09,1, 12.0,1,1, 5.297, 10326.039, 355.431, 53059.535 25/05/02,21:22:13,19,09,1, 12.0,1,1, 5.297, 10326.116, 355.483, 53059.537 25/05/02,21:22:14,00,09,1, 11.9,1,1, 5.294, 10326.113, 355.483, 53059.537 25/05/02,21:22:14,01,09,1, 11.9,1,1, 5.294, 10326.266, 355.570, 53059.635 25/05/02,21:22:14,02,09,1, 11.9,1,1, 5.294, 10326.336, 355.619, 53059.612 25/05/02,21:22:14,03,09,1, 11.9,1,1, 5.294, 10326.431, 355.685, 53059.720 25/05/02,21:22:14,04,09,1, 11.9,1,1, 5.294, 10326.513, 355.690, 53059.693 25/05/02,21:22:14,05,09,1, 11.9,1,1, 5.294, 10326.595, 355.777, 53059.741 25/05/02,21:22:14,06,09,1, 11.9,1,1, 5.294, 10326.653, 355.795, 53059.730 25/05/02,21:22:14,07,09,1, 11.9,1,1, 5.294, 10326.776, 355.861, 53059.769 25/05/02,21:22:14,08,09,1, 11.9,1,1, 5.294, 10326.811, 355.910, 53059.858 25/05/02,21:22:14,09,09,1, 11.9,1,1, 5.294, 10326.905, 355.942, 53059.768 25/05/02,21:22:14,10,09,1, 11.9,1,1, 5.294, 10326.992, 355.994, 53059.756 25/05/02,21:22:14,11,09,1, 11.9,1,1, 5.294, 10327.081, 356.048, 53059.865 25/05/02,21:22:14,12,09,1, 11.9,1,1, 5.294, 10327.137, 356.078, 53059.878 25/05/02,21:22:14,13,09,1, 11.9,1,1, 5.294, 10327.239, 356.137, 53059.851 25/05/02,21:22:14,14,09,1, 11.9,1,1, 5.294, 10327.312, 356.191, 53059.902 25/05/02,21:22:14,15,09,1, 11.9,1,1, 5.294, 10327.397, 356.223, 53059.914 25/05/02,21:22:14,16,09,1, 11.9,1,1, 5.294, 10327.483, 356.283, 53059.961 25/05/02,21:22:14,17,09,1, 11.9,1,1, 5.294, 10327.567, 356.319, 53059.923 25/05/02,21:22:14,18,09,1, 11.9,1,1, 5.294, 10327.637, 356.369, 53059.973 25/05/02,21:22:14,19,09,1, 11.9,1,1, 5.294, 10327.734, 356.437, 53060.002 25/05/02,21:22:15,00,07,1, 11.9,1,1, 5.300, 10327.731, 356.437, 53060.002 25/05/02,21:22:15,01,07,1, 11.9,1,1, 5.300, 10327.905, 356.515, 53060.000 25/05/02,21:22:15,02,07,1, 11.9,1,1, 5.300, 10327.978, 356.558, 53060.097 25/05/02,21:22:15,03,07,1, 11.9,1,1, 5.300, 10328.022, 356.611, 53060.110 25/05/02,21:22:15,04,07,1, 11.9,1,1, 5.300, 10328.113, 356.663, 53060.174 25/05/02,21:22:15,05,07,1, 11.9,1,1, 5.300, 10328.208, 356.675, 53060.088 25/05/02,21:22:15,06,07,1, 11.9,1,1, 5.300, 10328.287, 356.741, 53060.089 25/05/02,21:22:15,07,07,1, 11.9,1,1, 5.300, 10328.370, 356.737, 53060.115 25/05/02,21:22:15,08,07,1, 11.9,1,1, 5.300, 10328.422, 356.782, 53060.225 25/05/02,21:22:15,09,07,1, 11.9,1,1, 5.300, 10328.497, 356.833, 53060.157 25/05/02,21:22:15,10,07,1, 11.9,1,1, 5.300, 10328.604, 356.856, 53060.152 25/05/02,21:22:15,11,07,1, 11.9,1,1, 5.300, 10328.650, 356.918, 53060.273 25/05/02,21:22:15,12,07,1, 11.9,1,1, 5.300, 10328.710, 356.935, 53060.271 25/05/02,21:22:15,13,07,1, 11.9,1,1, 5.300, 10328.811, 356.986, 53060.296 25/05/02,21:22:15,14,07,1, 11.9,1,1, 5.300, 10328.838, 357.027, 53060.292 25/05/02,21:22:15,15,07,1, 11.9,1,1, 5.300, 10328.937, 357.025, 53060.197 25/05/02,21:22:15,16,07,1, 11.9,1,1, 5.300, 10329.019, 357.068, 53060.331 25/05/02,21:22:15,17,07,1, 11.9,1,1, 5.300, 10329.088, 357.101, 53060.313 25/05/02,21:22:15,18,07,1, 11.9,1,1, 5.300, 10329.137, 357.113, 53060.309 25/05/02,21:22:15,19,07,1, 11.9,1,1, 5.300, 10329.202, 357.164, 53060.331 25/05/02,21:22:16,00,09,1, 11.9,1,1, 5.298, 10329.200, 357.164, 53060.331 25/05/02,21:22:16,01,09,1, 11.9,1,1, 5.298, 10329.357, 357.197, 53060.399 25/05/02,21:22:16,02,09,1, 11.9,1,1, 5.298, 10329.427, 357.231, 53060.342 25/05/02,21:22:16,03,09,1, 11.9,1,1, 5.298, 10329.501, 357.223, 53060.403 25/05/02,21:22:16,04,09,1, 11.9,1,1, 5.298, 10329.578, 357.256, 53060.337 25/05/02,21:22:16,05,09,1, 11.9,1,1, 5.298, 10329.625, 357.263, 53060.437 25/05/02,21:22:16,06,09,1, 11.9,1,1, 5.298, 10329.716, 357.282, 53060.396 25/05/02,21:22:16,07,09,1, 11.9,1,1, 5.298, 10329.791, 357.284, 53060.380 25/05/02,21:22:16,08,09,1, 11.9,1,1, 5.298, 10329.834, 357.324, 53060.466 25/05/02,21:22:16,09,09,1, 11.9,1,1, 5.298, 10329.953, 357.308, 53060.480 25/05/02,21:22:16,10,09,1, 11.9,1,1, 5.298, 10329.976, 357.345, 53060.466 25/05/02,21:22:16,11,09,1, 11.9,1,1, 5.298, 10330.057, 357.352, 53060.478 25/05/02,21:22:16,12,09,1, 11.9,1,1, 5.298, 10330.167, 357.351, 53060.472 25/05/02,21:22:16,13,09,1, 11.9,1,1, 5.298, 10330.241, 357.340, 53060.469 25/05/02,21:22:16,14,09,1, 11.9,1,1, 5.298, 10330.334, 357.371, 53060.508 25/05/02,21:22:16,15,09,1, 11.9,1,1, 5.298, 10330.402, 357.388, 53060.503 25/05/02,21:22:16,16,09,1, 11.9,1,1, 5.298, 10330.446, 357.367, 53060.472 25/05/02,21:22:16,17,09,1, 11.9,1,1, 5.298, 10330.568, 357.385, 53060.527 25/05/02,21:22:16,18,09,1, 11.9,1,1, 5.298, 10330.628, 357.409, 53060.500 25/05/02,21:22:16,19,09,1, 11.9,1,1, 5.298, 10330.694, 357.407, 53060.443 25/05/02,21:22:17,00,08,1, 12.0,1,1, 5.295, 10330.685, 357.407, 53060.443 25/05/02,21:22:17,01,08,1, 12.0,1,1, 5.295, 10330.842, 357.423, 53060.553 25/05/02,21:22:17,02,08,1, 12.0,1,1, 5.295, 10330.910, 357.450, 53060.544 25/05/02,21:22:17,03,08,1, 12.0,1,1, 5.295, 10330.993, 357.464, 53060.571 25/05/02,21:22:17,04,08,1, 12.0,1,1, 5.295, 10331.080, 357.495, 53060.547 25/05/02,21:22:17,05,08,1, 12.0,1,1, 5.295, 10331.136, 357.511, 53060.564 25/05/02,21:22:17,06,08,1, 12.0,1,1, 5.295, 10331.221, 357.532, 53060.560 25/05/02,21:22:17,07,08,1, 12.0,1,1, 5.295, 10331.282, 357.556, 53060.602 25/05/02,21:22:17,08,08,1, 12.0,1,1, 5.295, 10331.346, 357.565, 53060.636 25/05/02,21:22:17,09,08,1, 12.0,1,1, 5.295, 10331.423, 357.583, 53060.635 25/05/02,21:22:17,10,08,1, 12.0,1,1, 5.295, 10331.499, 357.613, 53060.621 25/05/02,21:22:17,11,08,1, 12.0,1,1, 5.295, 10331.562, 357.651, 53060.692 25/05/02,21:22:17,12,08,1, 12.0,1,1, 5.295, 10331.663, 357.674, 53060.647 25/05/02,21:22:17,13,08,1, 12.0,1,1, 5.295, 10331.731, 357.706, 53060.638 25/05/02,21:22:17,14,08,1, 12.0,1,1, 5.295, 10331.821, 357.727, 53060.714 25/05/02,21:22:17,15,08,1, 12.0,1,1, 5.295, 10331.879, 357.772, 53060.695 25/05/02,21:22:17,16,08,1, 12.0,1,1, 5.295, 10331.987, 357.810, 53060.744 25/05/02,21:22:17,17,08,1, 12.0,1,1, 5.295, 10332.062, 357.824, 53060.738 25/05/02,21:22:17,18,08,1, 12.0,1,1, 5.295, 10332.145, 357.862, 53060.722 25/05/02,21:22:17,19,08,1, 12.0,1,1, 5.295, 10332.223, 357.912, 53060.759 25/05/02,21:22:18,00,08,1, 11.9,1,1, 5.294, 10332.221, 357.912, 53060.759 25/05/02,21:22:18,01,08,1, 11.9,1,1, 5.294, 10332.405, 358.006, 53060.848 25/05/02,21:22:18,02,08,1, 11.9,1,1, 5.294, 10332.495, 358.050, 53060.810 25/05/02,21:22:18,03,08,1, 11.9,1,1, 5.294, 10332.576, 358.089, 53060.857 25/05/02,21:22:18,04,08,1, 11.9,1,1, 5.294, 10332.660, 358.154, 53060.931 25/05/02,21:22:18,05,08,1, 11.9,1,1, 5.294, 10332.736, 358.154, 53060.956 25/05/02,21:22:18,06,08,1, 11.9,1,1, 5.294, 10332.839, 358.204, 53060.898 25/05/02,21:22:18,07,08,1, 11.9,1,1, 5.294, 10332.936, 358.276, 53060.929 25/05/02,21:22:18,08,08,1, 11.9,1,1, 5.294, 10333.005, 358.306, 53061.001 25/05/02,21:22:18,09,08,1, 11.9,1,1, 5.294, 10333.112, 358.344, 53061.035 25/05/02,21:22:18,10,08,1, 11.9,1,1, 5.294, 10333.217, 358.401, 53061.061 25/05/02,21:22:18,11,08,1, 11.9,1,1, 5.294, 10333.319, 358.411, 53061.051 25/05/02,21:22:18,12,08,1, 11.9,1,1, 5.294, 10333.397, 358.460, 53061.034 25/05/02,21:22:18,13,08,1, 11.9,1,1, 5.294, 10333.493, 358.520, 53061.108 25/05/02,21:22:18,14,08,1, 11.9,1,1, 5.294, 10333.563, 358.565, 53061.076 25/05/02,21:22:18,15,08,1, 11.9,1,1, 5.294, 10333.679, 358.624, 53061.108 25/05/02,21:22:18,16,08,1, 11.9,1,1, 5.294, 10333.770, 358.675, 53061.194 25/05/02,21:22:18,17,08,1, 11.9,1,1, 5.294, 10333.859, 358.733, 53061.190 25/05/02,21:22:18,18,08,1, 11.9,1,1, 5.294, 10333.977, 358.774, 53061.242 25/05/02,21:22:18,19,08,1, 11.9,1,1, 5.294, 10334.083, 358.805, 53061.347 25/05/02,21:22:19,00,09,1, 11.9,1,1, 5.295, 10334.082, 358.805, 53061.347 25/05/02,21:22:19,01,09,1, 11.9,1,1, 5.295, 10334.245, 358.883, 53061.326 25/05/02,21:22:19,02,09,1, 11.9,1,1, 5.295, 10334.343, 358.957, 53061.302 25/05/02,21:22:19,03,09,1, 11.9,1,1, 5.295, 10334.425, 358.989, 53061.464 25/05/02,21:22:19,04,09,1, 11.9,1,1, 5.295, 10334.512, 359.017, 53061.342 25/05/02,21:22:19,05,09,1, 11.9,1,1, 5.295, 10334.608, 359.070, 53061.371 25/05/02,21:22:19,06,09,1, 11.9,1,1, 5.295, 10334.725, 359.121, 53061.384 25/05/02,21:22:19,07,09,1, 11.9,1,1, 5.295, 10334.822, 359.148, 53061.465 25/05/02,21:22:19,08,09,1, 11.9,1,1, 5.295, 10334.891, 359.201, 53061.408 25/05/02,21:22:19,09,09,1, 11.9,1,1, 5.295, 10335.011, 359.198, 53061.464 25/05/02,21:22:19,10,09,1, 11.9,1,1, 5.295, 10335.084, 359.271, 53061.450 25/05/02,21:22:19,11,09,1, 11.9,1,1, 5.295, 10335.182, 359.303, 53061.484 25/05/02,21:22:19,12,09,1, 11.9,1,1, 5.295, 10335.264, 359.311, 53061.517 25/05/02,21:22:19,13,09,1, 11.9,1,1, 5.295, 10335.345, 359.352, 53061.550 25/05/02,21:22:19,14,09,1, 11.9,1,1, 5.295, 10335.440, 359.386, 53061.565 25/05/02,21:22:19,15,09,1, 11.9,1,1, 5.295, 10335.534, 359.417, 53061.577 25/05/02,21:22:19,16,09,1, 11.9,1,1, 5.295, 10335.618, 359.446, 53061.563 25/05/02,21:22:19,17,09,1, 11.9,1,1, 5.295, 10335.713, 359.452, 53061.626 25/05/02,21:22:19,18,09,1, 11.9,1,1, 5.295, 10335.773, 359.499, 53061.594 25/05/02,21:22:19,19,09,1, 11.9,1,1, 5.295, 10335.869, 359.535, 53061.649 25/05/02,21:22:20,00,08,1, 11.8,1,1, 5.298, 10335.867, 359.535, 53061.649 25/05/02,21:22:20,01,08,1, 11.8,1,1, 5.298, 10336.019, 359.559, 53061.639 25/05/02,21:22:20,02,08,1, 11.8,1,1, 5.298, 10336.126, 359.572, 53061.651 25/05/02,21:22:20,03,08,1, 11.8,1,1, 5.298, 10336.196, 359.583, 53061.661 25/05/02,21:22:20,04,08,1, 11.8,1,1, 5.298, 10336.283, 359.615, 53061.668 25/05/02,21:22:20,05,08,1, 11.8,1,1, 5.298, 10336.375, 359.643, 53061.650 25/05/02,21:22:20,06,08,1, 11.8,1,1, 5.298, 10336.442, 359.620, 53061.665 25/05/02,21:22:20,07,08,1, 11.8,1,1, 5.298, 10336.517, 359.635, 53061.707 25/05/02,21:22:20,08,08,1, 11.8,1,1, 5.298, 10336.596, 359.660, 53061.729 25/05/02,21:22:20,09,08,1, 11.8,1,1, 5.298, 10336.686, 359.661, 53061.691 25/05/02,21:22:20,10,08,1, 11.8,1,1, 5.298, 10336.727, 359.666, 53061.765 25/05/02,21:22:20,11,08,1, 11.8,1,1, 5.298, 10336.851, 359.656, 53061.758 25/05/02,21:22:20,12,08,1, 11.8,1,1, 5.298, 10336.922, 359.693, 53061.710 25/05/02,21:22:20,13,08,1, 11.8,1,1, 5.298, 10337.003, 359.694, 53061.753 25/05/02,21:22:20,14,08,1, 11.8,1,1, 5.298, 10337.071, 359.668, 53061.737 25/05/02,21:22:20,15,08,1, 11.8,1,1, 5.298, 10337.156, 359.684, 53061.675 25/05/02,21:22:20,16,08,1, 11.8,1,1, 5.298, 10337.247, 359.693, 53061.800 25/05/02,21:22:20,17,08,1, 11.8,1,1, 5.298, 10337.311, 359.682, 53061.785 25/05/02,21:22:20,18,08,1, 11.8,1,1, 5.298, 10337.392, 359.676, 53061.807 25/05/02,21:22:20,19,08,1, 11.8,1,1, 5.298, 10337.460, 359.666, 53061.743 25/05/02,21:22:21,00,09,1, 12.0,1,1, 5.294, 10337.453, 359.666, 53061.743 25/05/02,21:22:21,01,09,1, 12.0,1,1, 5.294, 10337.622, 359.662, 53061.795 25/05/02,21:22:21,02,09,1, 12.0,1,1, 5.294, 10337.704, 359.655, 53061.769 25/05/02,21:22:21,03,09,1, 12.0,1,1, 5.294, 10337.794, 359.654, 53061.856 25/05/02,21:22:21,04,09,1, 12.0,1,1, 5.294, 10337.895, 359.643, 53061.821 25/05/02,21:22:21,05,09,1, 12.0,1,1, 5.294, 10337.942, 359.641, 53061.837 25/05/02,21:22:21,06,09,1, 12.0,1,1, 5.294, 10338.036, 359.622, 53061.870 25/05/02,21:22:21,07,09,1, 12.0,1,1, 5.294, 10338.118, 359.612, 53061.787 25/05/02,21:22:21,08,09,1, 12.0,1,1, 5.294, 10338.149, 359.636, 53061.770 25/05/02,21:22:21,09,09,1, 12.0,1,1, 5.294, 10338.263, 359.606, 53061.821 25/05/02,21:22:21,10,09,1, 12.0,1,1, 5.294, 10338.312, 359.600, 53061.870 25/05/02,21:22:21,11,09,1, 12.0,1,1, 5.294, 10338.408, 359.627, 53061.865 25/05/02,21:22:21,12,09,1, 12.0,1,1, 5.294, 10338.496, 359.615, 53061.816 25/05/02,21:22:21,13,09,1, 12.0,1,1, 5.294, 10338.578, 359.595, 53061.814 25/05/02,21:22:21,14,09,1, 12.0,1,1, 5.294, 10338.663, 359.622, 53061.829 25/05/02,21:22:21,15,09,1, 12.0,1,1, 5.294, 10338.719, 359.595, 53061.807 25/05/02,21:22:21,16,09,1, 12.0,1,1, 5.294, 10338.824, 359.597, 53061.849 25/05/02,21:22:21,17,09,1, 12.0,1,1, 5.294, 10338.894, 359.595, 53061.892 25/05/02,21:22:21,18,09,1, 12.0,1,1, 5.294, 10338.996, 359.585, 53061.872 25/05/02,21:22:21,19,09,1, 12.0,1,1, 5.294, 10339.076, 359.588, 53061.845 25/05/02,21:22:22,00,08,1, 11.9,1,1, 5.293, 10339.072, 359.588, 53061.845 25/05/02,21:22:22,01,08,1, 11.9,1,1, 5.293, 10339.248, 359.618, 53061.913 25/05/02,21:22:22,02,08,1, 11.9,1,1, 5.293, 10339.315, 359.654, 53061.930 25/05/02,21:22:22,03,08,1, 11.9,1,1, 5.293, 10339.418, 359.646, 53061.856 25/05/02,21:22:22,04,08,1, 11.9,1,1, 5.293, 10339.467, 359.652, 53061.896 25/05/02,21:22:22,05,08,1, 11.9,1,1, 5.293, 10339.572, 359.682, 53061.899 25/05/02,21:22:22,06,08,1, 11.9,1,1, 5.293, 10339.660, 359.681, 53061.932 25/05/02,21:22:22,07,08,1, 11.9,1,1, 5.293, 10339.754, 359.689, 53061.914 25/05/02,21:22:22,08,08,1, 11.9,1,1, 5.293, 10339.856, 359.727, 53062.003 25/05/02,21:22:22,09,08,1, 11.9,1,1, 5.293, 10339.941, 359.737, 53062.005 25/05/02,21:22:22,10,08,1, 11.9,1,1, 5.293, 10340.010, 359.755, 53062.001 25/05/02,21:22:22,11,08,1, 11.9,1,1, 5.293, 10340.125, 359.750, 53061.984 25/05/02,21:22:22,12,08,1, 11.9,1,1, 5.293, 10340.198, 359.793, 53062.047 25/05/02,21:22:22,13,08,1, 11.9,1,1, 5.293, 10340.281, 359.857, 53062.034 25/05/02,21:22:22,14,08,1, 11.9,1,1, 5.293, 10340.384, 359.877, 53062.093 25/05/02,21:22:22,15,08,1, 11.9,1,1, 5.293, 10340.471, 359.886, 53062.121 25/05/02,21:22:22,16,08,1, 11.9,1,1, 5.293, 10340.586, 359.926, 53062.165 25/05/02,21:22:22,17,08,1, 11.9,1,1, 5.293, 10340.665, 359.930, 53062.100 25/05/02,21:22:22,18,08,1, 11.9,1,1, 5.293, 10340.755, 359.951, 53062.181 25/05/02,21:22:22,19,08,1, 11.9,1,1, 5.293, 10340.865, 359.980, 53062.151 25/05/02,21:22:23,00,07,1, 11.9,1,1, 5.295, 10340.858, 359.980, 53062.151 25/05/02,21:22:23,01,07,1, 11.9,1,1, 5.295, 10341.025, 360.067, 53062.187 25/05/02,21:22:23,02,07,1, 11.9,1,1, 5.295, 10341.142, 360.097, 53062.236 25/05/02,21:22:23,03,07,1, 11.9,1,1, 5.295, 10341.226, 360.130, 53062.209 25/05/02,21:22:23,04,07,1, 11.9,1,1, 5.295, 10341.314, 360.166, 53062.219 25/05/02,21:22:23,05,07,1, 11.9,1,1, 5.295, 10341.404, 360.186, 53062.276 25/05/02,21:22:23,06,07,1, 11.9,1,1, 5.295, 10341.483, 360.230, 53062.256 25/05/02,21:22:23,07,07,1, 11.9,1,1, 5.295, 10341.581, 360.256, 53062.317 25/05/02,21:22:23,08,07,1, 11.9,1,1, 5.295, 10341.661, 360.310, 53062.243 25/05/02,21:22:23,09,07,1, 11.9,1,1, 5.295, 10341.748, 360.296, 53062.324 25/05/02,21:22:23,10,07,1, 11.9,1,1, 5.295, 10341.862, 360.346, 53062.383 25/05/02,21:22:23,11,07,1, 11.9,1,1, 5.295, 10341.937, 360.351, 53062.399 25/05/02,21:22:23,12,07,1, 11.9,1,1, 5.295, 10342.034, 360.362, 53062.328 25/05/02,21:22:23,13,07,1, 11.9,1,1, 5.295, 10342.133, 360.371, 53062.372 25/05/02,21:22:23,14,07,1, 11.9,1,1, 5.295, 10342.197, 360.388, 53062.407 25/05/02,21:22:23,15,07,1, 11.9,1,1, 5.295, 10342.289, 360.380, 53062.349 25/05/02,21:22:23,16,07,1, 11.9,1,1, 5.295, 10342.374, 360.385, 53062.427 25/05/02,21:22:23,17,07,1, 11.9,1,1, 5.295, 10342.466, 360.395, 53062.352 25/05/02,21:22:23,18,07,1, 11.9,1,1, 5.295, 10342.539, 360.392, 53062.324 25/05/02,21:22:23,19,07,1, 11.9,1,1, 5.295, 10342.646, 360.403, 53062.390 25/05/02,21:22:24,00,09,1, 11.9,1,1, 5.296, 10342.643, 360.403, 53062.390 25/05/02,21:22:24,01,09,1, 11.9,1,1, 5.296, 10342.809, 360.400, 53062.385 25/05/02,21:22:24,02,09,1, 11.9,1,1, 5.296, 10342.886, 360.382, 53062.387 25/05/02,21:22:24,03,09,1, 11.9,1,1, 5.296, 10342.978, 360.407, 53062.362 25/05/02,21:22:24,04,09,1, 11.9,1,1, 5.296, 10343.063, 360.387, 53062.333 25/05/02,21:22:24,05,09,1, 11.9,1,1, 5.296, 10343.139, 360.382, 53062.378 25/05/02,21:22:24,06,09,1, 11.9,1,1, 5.296, 10343.222, 360.387, 53062.365 25/05/02,21:22:24,07,09,1, 11.9,1,1, 5.296, 10343.311, 360.383, 53062.394 25/05/02,21:22:24,08,09,1, 11.9,1,1, 5.296, 10343.398, 360.365, 53062.341 25/05/02,21:22:24,09,09,1, 11.9,1,1, 5.296, 10343.464, 360.379, 53062.392 25/05/02,21:22:24,10,09,1, 11.9,1,1, 5.296, 10343.552, 360.367, 53062.341 25/05/02,21:22:24,11,09,1, 11.9,1,1, 5.296, 10343.634, 360.349, 53062.364 25/05/02,21:22:24,12,09,1, 11.9,1,1, 5.296, 10343.728, 360.349, 53062.350 25/05/02,21:22:24,13,09,1, 11.9,1,1, 5.296, 10343.769, 360.327, 53062.327 25/05/02,21:22:24,14,09,1, 11.9,1,1, 5.296, 10343.866, 360.316, 53062.373 25/05/02,21:22:24,15,09,1, 11.9,1,1, 5.296, 10343.938, 360.330, 53062.435 25/05/02,21:22:24,16,09,1, 11.9,1,1, 5.296, 10344.039, 360.303, 53062.288 25/05/02,21:22:24,17,09,1, 11.9,1,1, 5.296, 10344.126, 360.324, 53062.332 25/05/02,21:22:24,18,09,1, 11.9,1,1, 5.296, 10344.204, 360.303, 53062.274 25/05/02,21:22:24,19,09,1, 11.9,1,1, 5.296, 10344.291, 360.271, 53062.332 25/05/02,21:22:25,00,09,1, 12.0,1,1, 5.297, 10344.287, 360.271, 53062.332 25/05/02,21:22:25,01,09,1, 12.0,1,1, 5.297, 10344.475, 360.268, 53062.249 25/05/02,21:22:25,02,09,1, 12.0,1,1, 5.297, 10344.519, 360.254, 53062.320 25/05/02,21:22:25,03,09,1, 12.0,1,1, 5.297, 10344.636, 360.231, 53062.298 25/05/02,21:22:25,04,09,1, 12.0,1,1, 5.297, 10344.734, 360.210, 53062.158 25/05/02,21:22:25,05,09,1, 12.0,1,1, 5.297, 10344.800, 360.241, 53062.349 25/05/02,21:22:25,06,09,1, 12.0,1,1, 5.297, 10344.870, 360.219, 53062.266 25/05/02,21:22:25,07,09,1, 12.0,1,1, 5.297, 10344.980, 360.205, 53062.356 25/05/02,21:22:25,08,09,1, 12.0,1,1, 5.297, 10345.044, 360.201, 53062.307 25/05/02,21:22:25,09,09,1, 12.0,1,1, 5.297, 10345.142, 360.194, 53062.267 25/05/02,21:22:25,10,09,1, 12.0,1,1, 5.297, 10345.215, 360.193, 53062.220 25/05/02,21:22:25,11,09,1, 12.0,1,1, 5.297, 10345.300, 360.180, 53062.208 25/05/02,21:22:25,12,09,1, 12.0,1,1, 5.297, 10345.410, 360.162, 53062.237 25/05/02,21:22:25,13,09,1, 12.0,1,1, 5.297, 10345.460, 360.150, 53062.241 25/05/02,21:22:25,14,09,1, 12.0,1,1, 5.297, 10345.563, 360.133, 53062.235 25/05/02,21:22:25,15,09,1, 12.0,1,1, 5.297, 10345.645, 360.164, 53062.226 25/05/02,21:22:25,16,09,1, 12.0,1,1, 5.297, 10345.727, 360.137, 53062.234 25/05/02,21:22:25,17,09,1, 12.0,1,1, 5.297, 10345.814, 360.134, 53062.158 25/05/02,21:22:25,18,09,1, 12.0,1,1, 5.297, 10345.908, 360.149, 53062.215 25/05/02,21:22:25,19,09,1, 12.0,1,1, 5.297, 10345.993, 360.137, 53062.187 25/05/02,21:22:26,00,07,1, 11.9,1,1, 5.289, 10345.989, 360.137, 53062.187 25/05/02,21:22:26,01,07,1, 11.9,1,1, 5.289, 10346.173, 360.158, 53062.242 25/05/02,21:22:26,02,07,1, 11.9,1,1, 5.289, 10346.260, 360.123, 53062.222 25/05/02,21:22:26,03,07,1, 11.9,1,1, 5.289, 10346.340, 360.107, 53062.209 25/05/02,21:22:26,04,07,1, 11.9,1,1, 5.289, 10346.435, 360.126, 53062.208 25/05/02,21:22:26,05,07,1, 11.9,1,1, 5.289, 10346.531, 360.112, 53062.204 25/05/02,21:22:26,06,07,1, 11.9,1,1, 5.289, 10346.632, 360.091, 53062.254 25/05/02,21:22:26,07,07,1, 11.9,1,1, 5.289, 10346.723, 360.089, 53062.185 25/05/02,21:22:26,08,07,1, 11.9,1,1, 5.289, 10346.809, 360.077, 53062.167 25/05/02,21:22:26,09,07,1, 11.9,1,1, 5.289, 10346.926, 360.081, 53062.229 25/05/02,21:22:26,10,07,1, 11.9,1,1, 5.289, 10347.014, 360.043, 53062.171 25/05/02,21:22:26,11,07,1, 11.9,1,1, 5.289, 10347.095, 360.044, 53062.163 25/05/02,21:22:26,12,07,1, 11.9,1,1, 5.289, 10347.210, 360.037, 53062.139 25/05/02,21:22:26,13,07,1, 11.9,1,1, 5.289, 10347.290, 360.032, 53062.068 25/05/02,21:22:26,14,07,1, 11.9,1,1, 5.289, 10347.409, 360.016, 53062.205 25/05/02,21:22:26,15,07,1, 11.9,1,1, 5.289, 10347.487, 359.999, 53062.125 25/05/02,21:22:26,16,07,1, 11.9,1,1, 5.289, 10347.597, 359.964, 53062.096 25/05/02,21:22:26,17,07,1, 11.9,1,1, 5.289, 10347.696, 359.979, 53062.123 25/05/02,21:22:26,18,07,1, 11.9,1,1, 5.289, 10347.813, 359.953, 53062.075 25/05/02,21:22:26,19,07,1, 11.9,1,1, 5.289, 10347.877, 359.923, 53062.074 25/05/02,21:22:27,00,07,1, 11.9,1,1, 5.296, 10347.875, 359.923, 53062.074 25/05/02,21:22:27,01,07,1, 11.9,1,1, 5.296, 10348.088, 359.906, 53062.071 25/05/02,21:22:27,02,07,1, 11.9,1,1, 5.296, 10348.168, 359.892, 53062.055 25/05/02,21:22:27,03,07,1, 11.9,1,1, 5.296, 10348.254, 359.891, 53062.069 25/05/02,21:22:27,04,07,1, 11.9,1,1, 5.296, 10348.344, 359.878, 53062.083 25/05/02,21:22:27,05,07,1, 11.9,1,1, 5.296, 10348.444, 359.878, 53062.083 25/05/02,21:22:27,06,07,1, 11.9,1,1, 5.296, 10348.534, 359.832, 53062.049 25/05/02,21:22:27,07,07,1, 11.9,1,1, 5.296, 10348.626, 359.847, 53062.070 25/05/02,21:22:27,08,07,1, 11.9,1,1, 5.296, 10348.730, 359.806, 53062.001 25/05/02,21:22:27,09,07,1, 11.9,1,1, 5.296, 10348.808, 359.814, 53062.076 25/05/02,21:22:27,10,07,1, 11.9,1,1, 5.296, 10348.921, 359.805, 53062.028 25/05/02,21:22:27,11,07,1, 11.9,1,1, 5.296, 10348.997, 359.786, 53062.073 25/05/02,21:22:27,12,07,1, 11.9,1,1, 5.296, 10349.111, 359.772, 53062.014 25/05/02,21:22:27,13,07,1, 11.9,1,1, 5.296, 10349.185, 359.769, 53062.072 25/05/02,21:22:27,14,07,1, 11.9,1,1, 5.296, 10349.298, 359.801, 53062.060 25/05/02,21:22:27,15,07,1, 11.9,1,1, 5.296, 10349.383, 359.781, 53062.090 25/05/02,21:22:27,16,07,1, 11.9,1,1, 5.296, 10349.469, 359.768, 53062.111 25/05/02,21:22:27,17,07,1, 11.9,1,1, 5.296, 10349.561, 359.754, 53062.102 25/05/02,21:22:27,18,07,1, 11.9,1,1, 5.296, 10349.642, 359.766, 53061.974 25/05/02,21:22:27,19,07,1, 11.9,1,1, 5.296, 10349.741, 359.734, 53062.055 25/05/02,21:22:28,00,08,1, 11.9,1,1, 5.297, 10349.736, 359.734, 53062.055 25/05/02,21:22:28,01,08,1, 11.9,1,1, 5.297, 10349.921, 359.742, 53062.067 25/05/02,21:22:28,02,08,1, 11.9,1,1, 5.297, 10350.016, 359.729, 53062.030 25/05/02,21:22:28,03,08,1, 11.9,1,1, 5.297, 10350.127, 359.731, 53062.040 25/05/02,21:22:28,04,08,1, 11.9,1,1, 5.297, 10350.197, 359.711, 53062.050 25/05/02,21:22:28,05,08,1, 11.9,1,1, 5.297, 10350.271, 359.707, 53062.008 25/05/02,21:22:28,06,08,1, 11.9,1,1, 5.297, 10350.381, 359.702, 53062.043 25/05/02,21:22:28,07,08,1, 11.9,1,1, 5.297, 10350.431, 359.738, 53062.055 25/05/02,21:22:28,08,08,1, 11.9,1,1, 5.297, 10350.529, 359.723, 53062.042 25/05/02,21:22:28,09,08,1, 11.9,1,1, 5.297, 10350.625, 359.723, 53062.088 25/05/02,21:22:28,10,08,1, 11.9,1,1, 5.297, 10350.716, 359.717, 53062.076 25/05/02,21:22:28,11,08,1, 11.9,1,1, 5.297, 10350.789, 359.721, 53062.053 25/05/02,21:22:28,12,08,1, 11.9,1,1, 5.297, 10350.868, 359.749, 53062.064 25/05/02,21:22:28,13,08,1, 11.9,1,1, 5.297, 10350.942, 359.729, 53062.055 25/05/02,21:22:28,14,08,1, 11.9,1,1, 5.297, 10351.010, 359.743, 53062.072 25/05/02,21:22:28,15,08,1, 11.9,1,1, 5.297, 10351.117, 359.782, 53062.115 25/05/02,21:22:28,16,08,1, 11.9,1,1, 5.297, 10351.187, 359.790, 53062.072 25/05/02,21:22:28,17,08,1, 11.9,1,1, 5.297, 10351.241, 359.781, 53062.089 25/05/02,21:22:28,18,08,1, 11.9,1,1, 5.297, 10351.341, 359.827, 53062.118 25/05/02,21:22:28,19,08,1, 11.9,1,1, 5.297, 10351.402, 359.843, 53062.111 25/05/02,21:22:29,00,08,1, 11.9,1,1, 5.300, 10351.397, 359.843, 53062.111 25/05/02,21:22:29,01,08,1, 11.9,1,1, 5.300, 10351.574, 359.891, 53062.171 25/05/02,21:22:29,02,08,1, 11.9,1,1, 5.300, 10351.633, 359.889, 53062.158 25/05/02,21:22:29,03,08,1, 11.9,1,1, 5.300, 10351.702, 359.892, 53062.125 25/05/02,21:22:29,04,08,1, 11.9,1,1, 5.300, 10351.753, 359.913, 53062.099 25/05/02,21:22:29,05,08,1, 11.9,1,1, 5.300, 10351.833, 359.947, 53062.234 25/05/02,21:22:29,06,08,1, 11.9,1,1, 5.300, 10351.915, 359.977, 53062.151 25/05/02,21:22:29,07,08,1, 11.9,1,1, 5.300, 10351.965, 359.984, 53062.170 25/05/02,21:22:29,08,08,1, 11.9,1,1, 5.300, 10352.062, 360.015, 53062.224 25/05/02,21:22:29,09,08,1, 11.9,1,1, 5.300, 10352.136, 360.021, 53062.235 25/05/02,21:22:29,10,08,1, 11.9,1,1, 5.300, 10352.200, 360.069, 53062.157 25/05/02,21:22:29,11,08,1, 11.9,1,1, 5.300, 10352.282, 360.061, 53062.179 25/05/02,21:22:29,12,08,1, 11.9,1,1, 5.300, 10352.344, 360.072, 53062.200 25/05/02,21:22:29,13,08,1, 11.9,1,1, 5.300, 10352.404, 360.117, 53062.219 25/05/02,21:22:29,14,08,1, 11.9,1,1, 5.300, 10352.480, 360.152, 53062.249 25/05/02,21:22:29,15,08,1, 11.9,1,1, 5.300, 10352.553, 360.140, 53062.215 25/05/02,21:22:29,16,08,1, 11.9,1,1, 5.300, 10352.631, 360.150, 53062.259 25/05/02,21:22:29,17,08,1, 11.9,1,1, 5.300, 10352.713, 360.171, 53062.286 25/05/02,21:22:29,18,08,1, 11.9,1,1, 5.300, 10352.777, 360.151, 53062.197 25/05/02,21:22:29,19,08,1, 11.9,1,1, 5.300, 10352.837, 360.182, 53062.267 25/05/02,21:22:30,00,07,1, 11.9,1,1, 5.297, 10352.832, 360.182, 53062.267 25/05/02,21:22:30,01,07,1, 11.9,1,1, 5.297, 10352.964, 360.203, 53062.250 25/05/02,21:22:30,02,07,1, 11.9,1,1, 5.297, 10353.037, 360.243, 53062.305 25/05/02,21:22:30,03,07,1, 11.9,1,1, 5.297, 10353.132, 360.235, 53062.341 25/05/02,21:22:30,04,07,1, 11.9,1,1, 5.297, 10353.201, 360.263, 53062.342 25/05/02,21:22:30,05,07,1, 11.9,1,1, 5.297, 10353.264, 360.243, 53062.305 25/05/02,21:22:30,06,07,1, 11.9,1,1, 5.297, 10353.313, 360.250, 53062.313 25/05/02,21:22:30,07,07,1, 11.9,1,1, 5.297, 10353.384, 360.261, 53062.309 25/05/02,21:22:30,08,07,1, 11.9,1,1, 5.297, 10353.448, 360.282, 53062.289 25/05/02,21:22:30,09,07,1, 11.9,1,1, 5.297, 10353.522, 360.275, 53062.285 25/05/02,21:22:30,10,07,1, 11.9,1,1, 5.297, 10353.597, 360.290, 53062.348 25/05/02,21:22:30,11,07,1, 11.9,1,1, 5.297, 10353.646, 360.270, 53062.386 25/05/02,21:22:30,12,07,1, 11.9,1,1, 5.297, 10353.730, 360.289, 53062.392 25/05/02,21:22:30,13,07,1, 11.9,1,1, 5.297, 10353.800, 360.295, 53062.335 25/05/02,21:22:30,14,07,1, 11.9,1,1, 5.297, 10353.850, 360.315, 53062.329 25/05/02,21:22:30,15,07,1, 11.9,1,1, 5.297, 10353.924, 360.308, 53062.247 25/05/02,21:22:30,16,07,1, 11.9,1,1, 5.297, 10353.984, 360.328, 53062.315 25/05/02,21:22:30,17,07,1, 11.9,1,1, 5.297, 10354.046, 360.352, 53062.313 25/05/02,21:22:30,18,07,1, 11.9,1,1, 5.297, 10354.116, 360.336, 53062.317 25/05/02,21:22:30,19,07,1, 11.9,1,1, 5.297, 10354.178, 360.327, 53062.317 25/05/02,21:22:31,00,06,1, 11.9,1,1, 5.298, 10354.176, 360.327, 53062.317 25/05/02,21:22:31,01,06,1, 11.9,1,1, 5.298, 10354.309, 360.321, 53062.283 25/05/02,21:22:31,02,06,1, 11.9,1,1, 5.298, 10354.364, 360.297, 53062.269 25/05/02,21:22:31,03,06,1, 11.9,1,1, 5.298, 10354.420, 360.293, 53062.311 25/05/02,21:22:31,04,06,1, 11.9,1,1, 5.298, 10354.493, 360.270, 53062.319 25/05/02,21:22:31,05,06,1, 11.9,1,1, 5.298, 10354.549, 360.249, 53062.256 25/05/02,21:22:31,06,06,1, 11.9,1,1, 5.298, 10354.616, 360.284, 53062.296 25/05/02,21:22:31,07,06,1, 11.9,1,1, 5.298, 10354.673, 360.260, 53062.262 25/05/02,21:22:31,08,06,1, 11.9,1,1, 5.298, 10354.751, 360.243, 53062.257 25/05/02,21:22:31,09,06,1, 11.9,1,1, 5.298, 10354.769, 360.209, 53062.102 25/05/02,21:22:31,10,06,1, 11.9,1,1, 5.298, 10354.897, 360.203, 53062.286 25/05/02,21:22:31,11,06,1, 11.9,1,1, 5.298, 10354.932, 360.172, 53062.066 25/05/02,21:22:31,12,06,1, 11.9,1,1, 5.298, 10355.004, 360.168, 53062.276 25/05/02,21:22:31,13,06,1, 11.9,1,1, 5.298, 10355.080, 360.175, 53062.256 25/05/02,21:22:31,14,06,1, 11.9,1,1, 5.298, 10355.114, 360.137, 53062.053 25/05/02,21:22:31,15,06,1, 11.9,1,1, 5.298, 10355.173, 360.129, 53062.160 25/05/02,21:22:31,16,06,1, 11.9,1,1, 5.298, 10355.216, 360.134, 53062.181 25/05/02,21:22:31,17,06,1, 11.9,1,1, 5.298, 10355.270, 360.105, 53062.164 25/05/02,21:22:31,18,06,1, 11.9,1,1, 5.298, 10355.327, 360.117, 53062.239 25/05/02,21:22:31,19,06,1, 11.9,1,1, 5.298, 10355.381, 360.084, 53062.216 25/05/02,21:22:32,00,08,1, 11.9,1,1, 5.298, 10355.377, 360.084, 53062.216 25/05/02,21:22:32,01,08,1, 11.9,1,1, 5.298, 10355.496, 360.038, 53062.214 25/05/02,21:22:32,02,08,1, 11.9,1,1, 5.298, 10355.559, 360.038, 53062.244 25/05/02,21:22:32,03,08,1, 11.9,1,1, 5.298, 10355.637, 360.004, 53062.280 25/05/02,21:22:32,04,08,1, 11.9,1,1, 5.298, 10355.655, 359.982, 53062.210 25/05/02,21:22:32,05,08,1, 11.9,1,1, 5.298, 10355.727, 359.969, 53062.218 25/05/02,21:22:32,06,08,1, 11.9,1,1, 5.298, 10355.793, 359.943, 53062.263 25/05/02,21:22:32,07,08,1, 11.9,1,1, 5.298, 10355.844, 359.887, 53062.171 25/05/02,21:22:32,08,08,1, 11.9,1,1, 5.298, 10355.878, 359.845, 53062.187 25/05/02,21:22:32,09,08,1, 11.9,1,1, 5.298, 10355.947, 359.825, 53062.173 25/05/02,21:22:32,10,08,1, 11.9,1,1, 5.298, 10356.018, 359.795, 53062.134 25/05/02,21:22:32,11,08,1, 11.9,1,1, 5.298, 10356.071, 359.744, 53062.205 25/05/02,21:22:32,12,08,1, 11.9,1,1, 5.298, 10356.129, 359.717, 53062.140 25/05/02,21:22:32,13,08,1, 11.9,1,1, 5.298, 10356.169, 359.686, 53062.118 25/05/02,21:22:32,14,08,1, 11.9,1,1, 5.298, 10356.259, 359.672, 53062.045 25/05/02,21:22:32,15,08,1, 11.9,1,1, 5.298, 10356.258, 359.641, 53062.145 25/05/02,21:22:32,16,08,1, 11.9,1,1, 5.298, 10356.340, 359.586, 53062.139 25/05/02,21:22:32,17,08,1, 11.9,1,1, 5.298, 10356.399, 359.560, 53062.082 25/05/02,21:22:32,18,08,1, 11.9,1,1, 5.298, 10356.459, 359.512, 53062.115 25/05/02,21:22:32,19,08,1, 11.9,1,1, 5.298, 10356.517, 359.483, 53062.052 25/05/02,21:22:33,00,07,1, 12.0,1,1, 5.296, 10356.512, 359.483, 53062.052 25/05/02,21:22:33,01,07,1, 12.0,1,1, 5.296, 10356.627, 359.405, 53062.041 25/05/02,21:22:33,02,07,1, 12.0,1,1, 5.296, 10356.692, 359.383, 53062.029 25/05/02,21:22:33,03,07,1, 12.0,1,1, 5.296, 10356.746, 359.389, 53061.995 25/05/02,21:22:33,04,07,1, 12.0,1,1, 5.296, 10356.836, 359.331, 53062.079 25/05/02,21:22:33,05,07,1, 12.0,1,1, 5.296, 10356.860, 359.298, 53062.014 25/05/02,21:22:33,06,07,1, 12.0,1,1, 5.296, 10356.919, 359.285, 53062.098 25/05/02,21:22:33,07,07,1, 12.0,1,1, 5.296, 10356.972, 359.245, 53061.964 25/05/02,21:22:33,08,07,1, 12.0,1,1, 5.296, 10357.027, 359.235, 53062.005 25/05/02,21:22:33,09,07,1, 12.0,1,1, 5.296, 10357.097, 359.194, 53062.057 25/05/02,21:22:33,10,07,1, 12.0,1,1, 5.296, 10357.130, 359.179, 53062.049 25/05/02,21:22:33,11,07,1, 12.0,1,1, 5.296, 10357.200, 359.115, 53061.947 25/05/02,21:22:33,12,07,1, 12.0,1,1, 5.296, 10357.264, 359.109, 53061.947 25/05/02,21:22:33,13,07,1, 12.0,1,1, 5.296, 10357.312, 359.114, 53061.953 25/05/02,21:22:33,14,07,1, 12.0,1,1, 5.296, 10357.341, 359.099, 53061.968 25/05/02,21:22:33,15,07,1, 12.0,1,1, 5.296, 10357.419, 359.096, 53061.940 25/05/02,21:22:33,16,07,1, 12.0,1,1, 5.296, 10357.486, 359.048, 53062.000 25/05/02,21:22:33,17,07,1, 12.0,1,1, 5.296, 10357.537, 359.030, 53061.931 25/05/02,21:22:33,18,07,1, 12.0,1,1, 5.296, 10357.597, 359.013, 53061.941 25/05/02,21:22:33,19,07,1, 12.0,1,1, 5.296, 10357.640, 358.984, 53061.958 25/05/02,21:22:34,00,09,1, 11.9,1,1, 5.296, 10357.639, 358.984, 53061.958 25/05/02,21:22:34,01,09,1, 11.9,1,1, 5.296, 10357.758, 358.994, 53061.926 25/05/02,21:22:34,02,09,1, 11.9,1,1, 5.296, 10357.807, 358.970, 53062.000 25/05/02,21:22:34,03,09,1, 11.9,1,1, 5.296, 10357.875, 358.956, 53061.949 25/05/02,21:22:34,04,09,1, 11.9,1,1, 5.296, 10357.924, 358.950, 53061.953 25/05/02,21:22:34,05,09,1, 11.9,1,1, 5.296, 10357.954, 358.964, 53062.004 25/05/02,21:22:34,06,09,1, 11.9,1,1, 5.296, 10358.033, 358.958, 53061.996 25/05/02,21:22:34,07,09,1, 11.9,1,1, 5.296, 10358.085, 358.946, 53061.948 25/05/02,21:22:34,08,09,1, 11.9,1,1, 5.296, 10358.140, 358.957, 53061.963 25/05/02,21:22:34,09,09,1, 11.9,1,1, 5.296, 10358.224, 358.950, 53061.996 25/05/02,21:22:34,10,09,1, 11.9,1,1, 5.296, 10358.294, 358.938, 53061.983 25/05/02,21:22:34,11,09,1, 11.9,1,1, 5.296, 10358.340, 358.938, 53061.981 25/05/02,21:22:34,12,09,1, 11.9,1,1, 5.296, 10358.383, 358.936, 53061.952 25/05/02,21:22:34,13,09,1, 11.9,1,1, 5.296, 10358.437, 358.954, 53061.959 25/05/02,21:22:34,14,09,1, 11.9,1,1, 5.296, 10358.467, 358.980, 53062.078 25/05/02,21:22:34,15,09,1, 11.9,1,1, 5.296, 10358.597, 358.944, 53061.942 25/05/02,21:22:34,16,09,1, 11.9,1,1, 5.296, 10358.624, 358.937, 53062.008 25/05/02,21:22:34,17,09,1, 11.9,1,1, 5.296, 10358.696, 358.952, 53062.042 25/05/02,21:22:34,18,09,1, 11.9,1,1, 5.296, 10358.748, 358.947, 53062.046 25/05/02,21:22:34,19,09,1, 11.9,1,1, 5.296, 10358.802, 358.961, 53062.035 25/05/02,21:22:35,00,09,1, 11.9,1,1, 5.298, 10358.799, 358.961, 53062.035 25/05/02,21:22:35,01,09,1, 11.9,1,1, 5.298, 10358.957, 358.985, 53062.018 25/05/02,21:22:35,02,09,1, 11.9,1,1, 5.298, 10359.009, 358.975, 53062.034 25/05/02,21:22:35,03,09,1, 11.9,1,1, 5.298, 10359.110, 358.974, 53062.072 25/05/02,21:22:35,04,09,1, 11.9,1,1, 5.298, 10359.159, 358.947, 53062.021 25/05/02,21:22:35,05,09,1, 11.9,1,1, 5.298, 10359.242, 358.963, 53062.125 25/05/02,21:22:35,06,09,1, 11.9,1,1, 5.298, 10359.306, 358.939, 53062.075 25/05/02,21:22:35,07,09,1, 11.9,1,1, 5.298, 10359.359, 358.952, 53062.035 25/05/02,21:22:35,08,09,1, 11.9,1,1, 5.298, 10359.438, 358.966, 53062.067 25/05/02,21:22:35,09,09,1, 11.9,1,1, 5.298, 10359.521, 358.963, 53062.088 25/05/02,21:22:35,10,09,1, 11.9,1,1, 5.298, 10359.586, 358.943, 53062.062 25/05/02,21:22:35,11,09,1, 11.9,1,1, 5.298, 10359.619, 358.953, 53062.060 25/05/02,21:22:35,12,09,1, 11.9,1,1, 5.298, 10359.723, 358.967, 53062.095 25/05/02,21:22:35,13,09,1, 11.9,1,1, 5.298, 10359.784, 358.957, 53062.098 25/05/02,21:22:35,14,09,1, 11.9,1,1, 5.298, 10359.854, 358.998, 53062.130 25/05/02,21:22:35,15,09,1, 11.9,1,1, 5.298, 10359.911, 358.988, 53062.120 25/05/02,21:22:35,16,09,1, 11.9,1,1, 5.298, 10359.963, 358.956, 53062.165 25/05/02,21:22:35,17,09,1, 11.9,1,1, 5.298, 10360.020, 358.983, 53062.360 25/05/02,21:22:35,18,09,1, 11.9,1,1, 5.298, 10360.133, 358.978, 53062.084 25/05/02,21:22:35,19,09,1, 11.9,1,1, 5.298, 10360.208, 358.950, 53062.123 25/05/02,21:22:36,00,08,1, 12.0,1,1, 5.298, 10360.200, 358.950, 53062.123 25/05/02,21:22:36,01,08,1, 12.0,1,1, 5.298, 10360.326, 358.947, 53062.102 25/05/02,21:22:36,02,08,1, 12.0,1,1, 5.298, 10360.394, 358.963, 53062.142 25/05/02,21:22:36,03,08,1, 12.0,1,1, 5.298, 10360.414, 358.982, 53062.299 25/05/02,21:22:36,04,08,1, 12.0,1,1, 5.298, 10360.487, 358.968, 53062.134 25/05/02,21:22:36,05,08,1, 12.0,1,1, 5.298, 10360.569, 358.962, 53062.197 25/05/02,21:22:36,06,08,1, 12.0,1,1, 5.298, 10360.647, 358.970, 53062.152 25/05/02,21:22:36,07,08,1, 12.0,1,1, 5.298, 10360.729, 358.981, 53062.203 25/05/02,21:22:36,08,08,1, 12.0,1,1, 5.298, 10360.796, 358.992, 53062.164 25/05/02,21:22:36,09,08,1, 12.0,1,1, 5.298, 10360.891, 358.984, 53062.169 25/05/02,21:22:36,10,08,1, 12.0,1,1, 5.298, 10360.949, 359.001, 53062.218 25/05/02,21:22:36,11,08,1, 12.0,1,1, 5.298, 10361.019, 359.003, 53062.158 25/05/02,21:22:36,12,08,1, 12.0,1,1, 5.298, 10361.084, 358.991, 53062.182 25/05/02,21:22:36,13,08,1, 12.0,1,1, 5.298, 10361.156, 358.997, 53062.229 25/05/02,21:22:36,14,08,1, 12.0,1,1, 5.298, 10361.249, 358.991, 53062.240 25/05/02,21:22:36,15,08,1, 12.0,1,1, 5.298, 10361.293, 358.993, 53062.190 25/05/02,21:22:36,16,08,1, 12.0,1,1, 5.298, 10361.344, 359.008, 53062.276 25/05/02,21:22:36,17,08,1, 12.0,1,1, 5.298, 10361.476, 358.997, 53062.180 25/05/02,21:22:36,18,08,1, 12.0,1,1, 5.298, 10361.474, 359.006, 53062.264 25/05/02,21:22:36,19,08,1, 12.0,1,1, 5.298, 10361.572, 358.972, 53062.193 25/05/02,21:22:37,00,09,1, 11.9,1,1, 5.292, 10361.569, 358.972, 53062.193 25/05/02,21:22:37,01,09,1, 11.9,1,1, 5.292, 10361.758, 358.977, 53062.001 25/05/02,21:22:37,02,09,1, 11.9,1,1, 5.292, 10361.800, 358.993, 53062.260 25/05/02,21:22:37,03,09,1, 11.9,1,1, 5.292, 10361.866, 358.975, 53062.243 25/05/02,21:22:37,04,09,1, 11.9,1,1, 5.292, 10361.916, 358.962, 53062.197 25/05/02,21:22:37,05,09,1, 11.9,1,1, 5.292, 10361.995, 358.961, 53062.243 25/05/02,21:22:37,06,09,1, 11.9,1,1, 5.292, 10362.037, 358.976, 53062.223 25/05/02,21:22:37,07,09,1, 11.9,1,1, 5.292, 10362.127, 358.960, 53062.229 25/05/02,21:22:37,08,09,1, 11.9,1,1, 5.292, 10362.187, 358.981, 53062.270 25/05/02,21:22:37,09,09,1, 11.9,1,1, 5.292, 10362.257, 358.957, 53062.248 25/05/02,21:22:37,10,09,1, 11.9,1,1, 5.292, 10362.331, 358.942, 53062.223 25/05/02,21:22:37,11,09,1, 11.9,1,1, 5.292, 10362.402, 358.928, 53062.249 25/05/02,21:22:37,12,09,1, 11.9,1,1, 5.292, 10362.477, 358.878, 53062.219 25/05/02,21:22:37,13,09,1, 11.9,1,1, 5.292, 10362.520, 358.894, 53062.191 25/05/02,21:22:37,14,09,1, 11.9,1,1, 5.292, 10362.582, 358.890, 53062.255 25/05/02,21:22:37,15,09,1, 11.9,1,1, 5.292, 10362.646, 358.875, 53062.238 25/05/02,21:22:37,16,09,1, 11.9,1,1, 5.292, 10362.726, 358.869, 53062.267 25/05/02,21:22:37,17,09,1, 11.9,1,1, 5.292, 10362.793, 358.859, 53062.265 25/05/02,21:22:37,18,09,1, 11.9,1,1, 5.292, 10362.851, 358.843, 53062.216 25/05/02,21:22:37,19,09,1, 11.9,1,1, 5.292, 10362.930, 358.842, 53062.262 25/05/02,21:22:38,00,08,1, 11.9,1,1, 5.298, 10362.929, 358.842, 53062.262 25/05/02,21:22:38,01,08,1, 11.9,1,1, 5.298, 10363.034, 358.823, 53062.256 25/05/02,21:22:38,02,08,1, 11.9,1,1, 5.298, 10363.129, 358.818, 53062.233 25/05/02,21:22:38,03,08,1, 11.9,1,1, 5.298, 10363.175, 358.800, 53062.240 25/05/02,21:22:38,04,08,1, 11.9,1,1, 5.298, 10363.261, 358.790, 53062.266 25/05/02,21:22:38,05,08,1, 11.9,1,1, 5.298, 10363.341, 358.787, 53062.265 25/05/02,21:22:38,06,08,1, 11.9,1,1, 5.298, 10363.394, 358.763, 53062.220 25/05/02,21:22:38,07,08,1, 11.9,1,1, 5.298, 10363.456, 358.753, 53062.208 25/05/02,21:22:38,08,08,1, 11.9,1,1, 5.298, 10363.508, 358.725, 53062.232 25/05/02,21:22:38,09,08,1, 11.9,1,1, 5.298, 10363.556, 358.724, 53062.230 25/05/02,21:22:38,10,08,1, 11.9,1,1, 5.298, 10363.622, 358.690, 53062.184 25/05/02,21:22:38,11,08,1, 11.9,1,1, 5.298, 10363.671, 358.703, 53062.255 25/05/02,21:22:38,12,08,1, 11.9,1,1, 5.298, 10363.758, 358.687, 53062.218 25/05/02,21:22:38,13,08,1, 11.9,1,1, 5.298, 10363.828, 358.685, 53062.133 25/05/02,21:22:38,14,08,1, 11.9,1,1, 5.298, 10363.886, 358.666, 53062.132 25/05/02,21:22:38,15,08,1, 11.9,1,1, 5.298, 10363.942, 358.646, 53062.066 25/05/02,21:22:38,16,08,1, 11.9,1,1, 5.298, 10364.013, 358.608, 53062.229 25/05/02,21:22:38,17,08,1, 11.9,1,1, 5.298, 10364.006, 358.614, 53062.214 25/05/02,21:22:38,18,08,1, 11.9,1,1, 5.298, 10364.093, 358.625, 53062.176 25/05/02,21:22:38,19,08,1, 11.9,1,1, 5.298, 10364.139, 358.605, 53062.208 25/05/02,21:22:39,00,09,1, 11.9,1,1, 5.296, 10364.131, 358.605, 53062.208 25/05/02,21:22:39,01,09,1, 11.9,1,1, 5.296, 10364.275, 358.579, 53062.181 25/05/02,21:22:39,02,09,1, 11.9,1,1, 5.296, 10364.326, 358.564, 53062.156 25/05/02,21:22:39,03,09,1, 11.9,1,1, 5.296, 10364.358, 358.551, 53062.131 25/05/02,21:22:39,04,09,1, 11.9,1,1, 5.296, 10364.434, 358.521, 53062.129 25/05/02,21:22:39,05,09,1, 11.9,1,1, 5.296, 10364.470, 358.507, 53062.123 25/05/02,21:22:39,06,09,1, 11.9,1,1, 5.296, 10364.543, 358.474, 53061.955 25/05/02,21:22:39,07,09,1, 11.9,1,1, 5.296, 10364.614, 358.454, 53062.125 25/05/02,21:22:39,08,09,1, 11.9,1,1, 5.296, 10364.619, 358.446, 53062.144 25/05/02,21:22:39,09,09,1, 11.9,1,1, 5.296, 10364.679, 358.415, 53062.175 25/05/02,21:22:39,10,09,1, 11.9,1,1, 5.296, 10364.727, 358.397, 53062.056 25/05/02,21:22:39,11,09,1, 11.9,1,1, 5.296, 10364.770, 358.404, 53062.073 25/05/02,21:22:39,12,09,1, 11.9,1,1, 5.296, 10364.829, 358.366, 53062.065 25/05/02,21:22:39,13,09,1, 11.9,1,1, 5.296, 10364.878, 358.330, 53062.110 25/05/02,21:22:39,14,09,1, 11.9,1,1, 5.296, 10364.911, 358.342, 53062.100 25/05/02,21:22:39,15,09,1, 11.9,1,1, 5.296, 10364.954, 358.313, 53062.021 25/05/02,21:22:39,16,09,1, 11.9,1,1, 5.296, 10365.000, 358.272, 53062.090 25/05/02,21:22:39,17,09,1, 11.9,1,1, 5.296, 10365.061, 358.221, 53062.020 25/05/02,21:22:39,18,09,1, 11.9,1,1, 5.296, 10365.132, 358.203, 53061.983 25/05/02,21:22:39,19,09,1, 11.9,1,1, 5.296, 10365.166, 358.166, 53061.970 25/05/02,21:22:40,00,08,1, 11.9,1,1, 5.300, 10365.165, 358.166, 53061.970 25/05/02,21:22:40,01,08,1, 11.9,1,1, 5.300, 10365.247, 358.085, 53061.943 25/05/02,21:22:40,02,08,1, 11.9,1,1, 5.300, 10365.308, 358.061, 53061.914 25/05/02,21:22:40,03,08,1, 11.9,1,1, 5.300, 10365.301, 358.000, 53061.911 25/05/02,21:22:40,04,08,1, 11.9,1,1, 5.300, 10365.398, 357.978, 53061.972 25/05/02,21:22:40,05,08,1, 11.9,1,1, 5.300, 10365.411, 357.922, 53061.875 25/05/02,21:22:40,06,08,1, 11.9,1,1, 5.300, 10365.466, 357.901, 53061.962 25/05/02,21:22:40,07,08,1, 11.9,1,1, 5.300, 10365.516, 357.871, 53061.904 25/05/02,21:22:40,08,08,1, 11.9,1,1, 5.300, 10365.580, 357.797, 53061.832 25/05/02,21:22:40,09,08,1, 11.9,1,1, 5.300, 10365.546, 357.741, 53061.883 25/05/02,21:22:40,10,08,1, 11.9,1,1, 5.300, 10365.613, 357.724, 53061.815 25/05/02,21:22:40,11,08,1, 11.9,1,1, 5.300, 10365.662, 357.694, 53061.801 25/05/02,21:22:40,12,08,1, 11.9,1,1, 5.300, 10365.694, 357.651, 53061.790 25/05/02,21:22:40,13,08,1, 11.9,1,1, 5.300, 10365.729, 357.591, 53061.713 25/05/02,21:22:40,14,08,1, 11.9,1,1, 5.300, 10365.811, 357.559, 53061.830 25/05/02,21:22:40,15,08,1, 11.9,1,1, 5.300, 10365.844, 357.539, 53061.817 25/05/02,21:22:40,16,08,1, 11.9,1,1, 5.300, 10365.874, 357.495, 53061.750 25/05/02,21:22:40,17,08,1, 11.9,1,1, 5.300, 10365.883, 357.446, 53061.775 25/05/02,21:22:40,18,08,1, 11.9,1,1, 5.300, 10365.946, 357.411, 53061.714 25/05/02,21:22:40,19,08,1, 11.9,1,1, 5.300, 10365.979, 357.410, 53061.701 25/05/02,21:22:41,00,09,1, 12.0,1,1, 5.296, 10365.975, 357.410, 53061.701 25/05/02,21:22:41,01,09,1, 12.0,1,1, 5.296, 10366.045, 357.302, 53061.682 25/05/02,21:22:41,02,09,1, 12.0,1,1, 5.296, 10366.091, 357.279, 53061.684 25/05/02,21:22:41,03,09,1, 12.0,1,1, 5.296, 10366.129, 357.257, 53061.710 25/05/02,21:22:41,04,09,1, 12.0,1,1, 5.296, 10366.172, 357.230, 53061.733 25/05/02,21:22:41,05,09,1, 12.0,1,1, 5.296, 10366.193, 357.195, 53061.693 25/05/02,21:22:41,06,09,1, 12.0,1,1, 5.296, 10366.260, 357.175, 53061.653 25/05/02,21:22:41,07,09,1, 12.0,1,1, 5.296, 10366.294, 357.127, 53061.630 25/05/02,21:22:41,08,09,1, 12.0,1,1, 5.296, 10366.332, 357.076, 53061.648 25/05/02,21:22:41,09,09,1, 12.0,1,1, 5.296, 10366.367, 357.060, 53061.651 25/05/02,21:22:41,10,09,1, 12.0,1,1, 5.296, 10366.390, 357.007, 53061.560 25/05/02,21:22:41,11,09,1, 12.0,1,1, 5.296, 10366.425, 357.016, 53061.639 25/05/02,21:22:41,12,09,1, 12.0,1,1, 5.296, 10366.466, 356.949, 53061.595 25/05/02,21:22:41,13,09,1, 12.0,1,1, 5.296, 10366.515, 356.912, 53061.578 25/05/02,21:22:41,14,09,1, 12.0,1,1, 5.296, 10366.544, 356.875, 53061.660 25/05/02,21:22:41,15,09,1, 12.0,1,1, 5.296, 10366.592, 356.840, 53061.595 25/05/02,21:22:41,16,09,1, 12.0,1,1, 5.296, 10366.601, 356.844, 53061.564 25/05/02,21:22:41,17,09,1, 12.0,1,1, 5.296, 10366.663, 356.776, 53061.597 25/05/02,21:22:41,18,09,1, 12.0,1,1, 5.296, 10366.682, 356.744, 53061.602 25/05/02,21:22:41,19,09,1, 12.0,1,1, 5.296, 10366.751, 356.698, 53061.392 25/05/02,21:22:42,00,08,1, 11.9,1,1, 5.292, 10366.743, 356.698, 53061.392 25/05/02,21:22:42,01,08,1, 11.9,1,1, 5.292, 10366.787, 356.619, 53061.637 25/05/02,21:22:42,02,08,1, 11.9,1,1, 5.292, 10366.822, 356.584, 53061.584 25/05/02,21:22:42,03,08,1, 11.9,1,1, 5.292, 10366.873, 356.555, 53061.517 25/05/02,21:22:42,04,08,1, 11.9,1,1, 5.292, 10366.904, 356.507, 53061.569 25/05/02,21:22:42,05,08,1, 11.9,1,1, 5.292, 10366.938, 356.454, 53061.486 25/05/02,21:22:42,06,08,1, 11.9,1,1, 5.292, 10366.981, 356.416, 53061.524 25/05/02,21:22:42,07,08,1, 11.9,1,1, 5.292, 10366.990, 356.382, 53061.469 25/05/02,21:22:42,08,08,1, 11.9,1,1, 5.292, 10367.071, 356.361, 53061.510 25/05/02,21:22:42,09,08,1, 11.9,1,1, 5.292, 10367.078, 356.322, 53061.549 25/05/02,21:22:42,10,08,1, 11.9,1,1, 5.292, 10367.126, 356.300, 53061.499 25/05/02,21:22:42,11,08,1, 11.9,1,1, 5.292, 10367.198, 356.271, 53061.461 25/05/02,21:22:42,12,08,1, 11.9,1,1, 5.292, 10367.199, 356.251, 53061.538 25/05/02,21:22:42,13,08,1, 11.9,1,1, 5.292, 10367.241, 356.193, 53061.499 25/05/02,21:22:42,14,08,1, 11.9,1,1, 5.292, 10367.269, 356.168, 53061.502 25/05/02,21:22:42,15,08,1, 11.9,1,1, 5.292, 10367.285, 356.147, 53061.471 25/05/02,21:22:42,16,08,1, 11.9,1,1, 5.292, 10367.326, 356.128, 53061.529 25/05/02,21:22:42,17,08,1, 11.9,1,1, 5.292, 10367.364, 356.101, 53061.493 25/05/02,21:22:42,18,08,1, 11.9,1,1, 5.292, 10367.410, 356.075, 53061.551 25/05/02,21:22:42,19,08,1, 11.9,1,1, 5.292, 10367.419, 356.057, 53061.527 25/05/02,21:22:43,00,09,1, 11.9,1,1, 5.296, 10367.419, 356.057, 53061.527 25/05/02,21:22:43,01,09,1, 11.9,1,1, 5.296, 10367.500, 356.010, 53061.541 25/05/02,21:22:43,02,09,1, 11.9,1,1, 5.296, 10367.537, 355.984, 53061.491 25/05/02,21:22:43,03,09,1, 11.9,1,1, 5.296, 10367.553, 355.958, 53061.476 25/05/02,21:22:43,04,09,1, 11.9,1,1, 5.296, 10367.619, 355.955, 53061.531 25/05/02,21:22:43,05,09,1, 11.9,1,1, 5.296, 10367.611, 355.904, 53061.550 25/05/02,21:22:43,06,09,1, 11.9,1,1, 5.296, 10367.648, 355.903, 53061.466 25/05/02,21:22:43,07,09,1, 11.9,1,1, 5.296, 10367.669, 355.823, 53061.489 25/05/02,21:22:43,08,09,1, 11.9,1,1, 5.296, 10367.713, 355.834, 53061.503 25/05/02,21:22:43,09,09,1, 11.9,1,1, 5.296, 10367.749, 355.799, 53061.496 25/05/02,21:22:43,10,09,1, 11.9,1,1, 5.296, 10367.783, 355.776, 53061.545 25/05/02,21:22:43,11,09,1, 11.9,1,1, 5.296, 10367.780, 355.744, 53061.486 25/05/02,21:22:43,12,09,1, 11.9,1,1, 5.296, 10367.860, 355.690, 53061.191 25/05/02,21:22:43,13,09,1, 11.9,1,1, 5.296, 10367.877, 355.710, 53061.519 25/05/02,21:22:43,14,09,1, 11.9,1,1, 5.296, 10367.887, 355.643, 53061.552 25/05/02,21:22:43,15,09,1, 11.9,1,1, 5.296, 10367.943, 355.651, 53061.456 25/05/02,21:22:43,16,09,1, 11.9,1,1, 5.296, 10368.010, 355.614, 53061.501 25/05/02,21:22:43,17,09,1, 11.9,1,1, 5.296, 10368.011, 355.566, 53061.521 25/05/02,21:22:43,18,09,1, 11.9,1,1, 5.296, 10368.049, 355.546, 53061.540 25/05/02,21:22:43,19,09,1, 11.9,1,1, 5.296, 10368.067, 355.497, 53061.534 25/05/02,21:22:44,00,09,1, 12.0,1,1, 5.293, 10368.061, 355.497, 53061.534 25/05/02,21:22:44,01,09,1, 12.0,1,1, 5.293, 10368.114, 355.455, 53061.490 25/05/02,21:22:44,02,09,1, 12.0,1,1, 5.293, 10368.143, 355.439, 53061.520 25/05/02,21:22:44,03,09,1, 12.0,1,1, 5.293, 10368.166, 355.397, 53061.435 25/05/02,21:22:44,04,09,1, 12.0,1,1, 5.293, 10368.212, 355.343, 53061.502 25/05/02,21:22:44,05,09,1, 12.0,1,1, 5.293, 10368.234, 355.329, 53061.531 25/05/02,21:22:44,06,09,1, 12.0,1,1, 5.293, 10368.241, 355.292, 53061.514 25/05/02,21:22:44,07,09,1, 12.0,1,1, 5.293, 10368.328, 355.260, 53061.337 25/05/02,21:22:44,08,09,1, 12.0,1,1, 5.293, 10368.314, 355.268, 53061.632 25/05/02,21:22:44,09,09,1, 12.0,1,1, 5.293, 10368.366, 355.225, 53061.566 25/05/02,21:22:44,10,09,1, 12.0,1,1, 5.293, 10368.370, 355.189, 53061.512 25/05/02,21:22:44,11,09,1, 12.0,1,1, 5.293, 10368.416, 355.131, 53061.530 25/05/02,21:22:44,12,09,1, 12.0,1,1, 5.293, 10368.461, 355.125, 53061.478 25/05/02,21:22:44,13,09,1, 12.0,1,1, 5.293, 10368.483, 355.103, 53061.503 25/05/02,21:22:44,14,09,1, 12.0,1,1, 5.293, 10368.501, 355.077, 53061.491 25/05/02,21:22:44,15,09,1, 12.0,1,1, 5.293, 10368.522, 355.033, 53061.404 25/05/02,21:22:44,16,09,1, 12.0,1,1, 5.293, 10368.564, 355.006, 53061.454 25/05/02,21:22:44,17,09,1, 12.0,1,1, 5.293, 10368.593, 354.997, 53061.488 25/05/02,21:22:44,18,09,1, 12.0,1,1, 5.293, 10368.634, 354.972, 53061.468 25/05/02,21:22:44,19,09,1, 12.0,1,1, 5.293, 10368.627, 354.930, 53061.490 25/05/02,21:22:45,00,09,1, 11.9,1,1, 5.291, 10368.620, 354.930, 53061.490 25/05/02,21:22:45,01,09,1, 11.9,1,1, 5.291, 10368.704, 354.859, 53061.527 25/05/02,21:22:45,02,09,1, 11.9,1,1, 5.291, 10368.731, 354.831, 53061.399 25/05/02,21:22:45,03,09,1, 11.9,1,1, 5.291, 10368.754, 354.790, 53061.496 25/05/02,21:22:45,04,09,1, 11.9,1,1, 5.291, 10368.784, 354.783, 53061.489 25/05/02,21:22:45,05,09,1, 11.9,1,1, 5.291, 10368.787, 354.734, 53061.440 25/05/02,21:22:45,06,09,1, 11.9,1,1, 5.291, 10368.830, 354.730, 53061.471 25/05/02,21:22:45,07,09,1, 11.9,1,1, 5.291, 10368.843, 354.702, 53061.434 25/05/02,21:22:45,08,09,1, 11.9,1,1, 5.291, 10368.860, 354.656, 53061.529 25/05/02,21:22:45,09,09,1, 11.9,1,1, 5.291, 10368.889, 354.618, 53061.429 25/05/02,21:22:45,10,09,1, 11.9,1,1, 5.291, 10368.905, 354.588, 53061.508 25/05/02,21:22:45,11,09,1, 11.9,1,1, 5.291, 10368.938, 354.570, 53061.486 25/05/02,21:22:45,12,09,1, 11.9,1,1, 5.291, 10368.954, 354.548, 53061.517 25/05/02,21:22:45,13,09,1, 11.9,1,1, 5.291, 10368.970, 354.528, 53061.488 25/05/02,21:22:45,14,09,1, 11.9,1,1, 5.291, 10368.983, 354.473, 53061.363 25/05/02,21:22:45,15,09,1, 11.9,1,1, 5.291, 10368.999, 354.475, 53061.405 25/05/02,21:22:45,16,09,1, 11.9,1,1, 5.291, 10369.016, 354.458, 53061.465 25/05/02,21:22:45,17,09,1, 11.9,1,1, 5.291, 10369.052, 354.393, 53061.474 25/05/02,21:22:45,18,09,1, 11.9,1,1, 5.291, 10369.075, 354.389, 53061.422 25/05/02,21:22:45,19,09,1, 11.9,1,1, 5.291, 10369.097, 354.364, 53061.454 25/05/02,21:22:46,00,09,1, 11.9,1,1, 5.295, 10369.096, 354.364, 53061.454 25/05/02,21:22:46,01,09,1, 11.9,1,1, 5.295, 10369.115, 354.281, 53061.423 25/05/02,21:22:46,02,09,1, 11.9,1,1, 5.295, 10369.165, 354.276, 53061.449 25/05/02,21:22:46,03,09,1, 11.9,1,1, 5.295, 10369.147, 354.263, 53061.391 25/05/02,21:22:46,04,09,1, 11.9,1,1, 5.295, 10369.168, 354.225, 53061.368 25/05/02,21:22:46,05,09,1, 11.9,1,1, 5.295, 10369.191, 354.193, 53061.434 25/05/02,21:22:46,06,09,1, 11.9,1,1, 5.295, 10369.190, 354.174, 53061.445 25/05/02,21:22:46,07,09,1, 11.9,1,1, 5.295, 10369.195, 354.128, 53061.405 25/05/02,21:22:46,08,09,1, 11.9,1,1, 5.295, 10369.224, 354.136, 53061.402 25/05/02,21:22:46,09,09,1, 11.9,1,1, 5.295, 10369.236, 354.112, 53061.418 25/05/02,21:22:46,10,09,1, 11.9,1,1, 5.295, 10369.255, 354.068, 53061.470 25/05/02,21:22:46,11,09,1, 11.9,1,1, 5.295, 10369.278, 354.062, 53061.416 25/05/02,21:22:46,12,09,1, 11.9,1,1, 5.295, 10369.286, 354.009, 53061.422 25/05/02,21:22:46,13,09,1, 11.9,1,1, 5.295, 10369.282, 353.978, 53061.421 25/05/02,21:22:46,14,09,1, 11.9,1,1, 5.295, 10369.305, 353.947, 53061.364 25/05/02,21:22:46,15,09,1, 11.9,1,1, 5.295, 10369.303, 353.908, 53061.376 25/05/02,21:22:46,16,09,1, 11.9,1,1, 5.295, 10369.317, 353.900, 53061.371 25/05/02,21:22:46,17,09,1, 11.9,1,1, 5.295, 10369.304, 353.858, 53061.422 25/05/02,21:22:46,18,09,1, 11.9,1,1, 5.295, 10369.336, 353.828, 53061.431 25/05/02,21:22:46,19,09,1, 11.9,1,1, 5.295, 10369.340, 353.794, 53061.382 25/05/02,21:22:47,00,09,1, 11.9,1,1, 5.294, 10369.338, 353.794, 53061.382 25/05/02,21:22:47,01,09,1, 11.9,1,1, 5.294, 10369.365, 353.726, 53061.447 25/05/02,21:22:47,02,09,1, 11.9,1,1, 5.294, 10369.376, 353.709, 53061.384 25/05/02,21:22:47,03,09,1, 11.9,1,1, 5.294, 10369.380, 353.663, 53061.395 25/05/02,21:22:47,04,09,1, 11.9,1,1, 5.294, 10369.399, 353.626, 53061.368 25/05/02,21:22:47,05,09,1, 11.9,1,1, 5.294, 10369.403, 353.593, 53061.324 25/05/02,21:22:47,06,09,1, 11.9,1,1, 5.294, 10369.440, 353.584, 53061.365 25/05/02,21:22:47,07,09,1, 11.9,1,1, 5.294, 10369.458, 353.513, 53061.326 25/05/02,21:22:47,08,09,1, 11.9,1,1, 5.294, 10369.456, 353.542, 53061.378 25/05/02,21:22:47,09,09,1, 11.9,1,1, 5.294, 10369.487, 353.484, 53061.386 25/05/02,21:22:47,10,09,1, 11.9,1,1, 5.294, 10369.504, 353.443, 53061.384 25/05/02,21:22:47,11,09,1, 11.9,1,1, 5.294, 10369.521, 353.427, 53061.367 25/05/02,21:22:47,12,09,1, 11.9,1,1, 5.294, 10369.542, 353.382, 53061.392 25/05/02,21:22:47,13,09,1, 11.9,1,1, 5.294, 10369.541, 353.347, 53061.406 25/05/02,21:22:47,14,09,1, 11.9,1,1, 5.294, 10369.570, 353.313, 53061.372 25/05/02,21:22:47,15,09,1, 11.9,1,1, 5.294, 10369.592, 353.250, 53061.162 25/05/02,21:22:47,16,09,1, 11.9,1,1, 5.294, 10369.593, 353.221, 53061.413 25/05/02,21:22:47,17,09,1, 11.9,1,1, 5.294, 10369.627, 353.186, 53061.357 25/05/02,21:22:47,18,09,1, 11.9,1,1, 5.294, 10369.644, 353.161, 53061.382 25/05/02,21:22:47,19,09,1, 11.9,1,1, 5.294, 10369.670, 353.145, 53061.413 25/05/02,21:22:48,00,09,1, 11.9,1,1, 5.295, 10369.663, 353.145, 53061.413 25/05/02,21:22:48,01,09,1, 11.9,1,1, 5.295, 10369.706, 353.028, 53061.252 25/05/02,21:22:48,02,09,1, 11.9,1,1, 5.295, 10369.712, 353.015, 53061.343 25/05/02,21:22:48,03,09,1, 11.9,1,1, 5.295, 10369.751, 352.986, 53061.314 25/05/02,21:22:48,04,09,1, 11.9,1,1, 5.295, 10369.785, 352.940, 53061.338 25/05/02,21:22:48,05,09,1, 11.9,1,1, 5.295, 10369.790, 352.897, 53061.316 25/05/02,21:22:48,06,09,1, 11.9,1,1, 5.295, 10369.828, 352.845, 53061.262 25/05/02,21:22:48,07,09,1, 11.9,1,1, 5.295, 10369.837, 352.842, 53061.278 25/05/02,21:22:48,08,09,1, 11.9,1,1, 5.295, 10369.869, 352.790, 53061.264 25/05/02,21:22:48,09,09,1, 11.9,1,1, 5.295, 10369.865, 352.736, 53061.317 25/05/02,21:22:48,10,09,1, 11.9,1,1, 5.295, 10369.890, 352.699, 53061.334 25/05/02,21:22:48,11,09,1, 11.9,1,1, 5.295, 10369.931, 352.684, 53061.247 25/05/02,21:22:48,12,09,1, 11.9,1,1, 5.295, 10369.930, 352.641, 53061.279 25/05/02,21:22:48,13,09,1, 11.9,1,1, 5.295, 10369.957, 352.592, 53061.250 25/05/02,21:22:48,14,09,1, 11.9,1,1, 5.295, 10369.963, 352.566, 53061.275 25/05/02,21:22:48,15,09,1, 11.9,1,1, 5.295, 10369.982, 352.532, 53061.277 25/05/02,21:22:48,16,09,1, 11.9,1,1, 5.295, 10370.030, 352.506, 53061.290 25/05/02,21:22:48,17,09,1, 11.9,1,1, 5.295, 10370.029, 352.440, 53061.289 25/05/02,21:22:48,18,09,1, 11.9,1,1, 5.295, 10370.050, 352.403, 53061.280 25/05/02,21:22:48,19,09,1, 11.9,1,1, 5.295, 10370.075, 352.386, 53061.266 25/05/02,21:22:49,00,09,1, 11.9,1,1, 5.296, 10370.072, 352.386, 53061.266 25/05/02,21:22:49,01,09,1, 11.9,1,1, 5.296, 10370.136, 352.321, 53061.253 25/05/02,21:22:49,02,09,1, 11.9,1,1, 5.296, 10370.126, 352.277, 53061.230 25/05/02,21:22:49,03,09,1, 11.9,1,1, 5.296, 10370.164, 352.223, 53061.250 25/05/02,21:22:49,04,09,1, 11.9,1,1, 5.296, 10370.173, 352.191, 53061.259 25/05/02,21:22:49,05,09,1, 11.9,1,1, 5.296, 10370.187, 352.179, 53061.229 25/05/02,21:22:49,06,09,1, 11.9,1,1, 5.296, 10370.218, 352.136, 53061.305 25/05/02,21:22:49,07,09,1, 11.9,1,1, 5.296, 10370.252, 352.078, 53061.178 25/05/02,21:22:49,08,09,1, 11.9,1,1, 5.296, 10370.256, 352.060, 53061.145 25/05/02,21:22:49,09,09,1, 11.9,1,1, 5.296, 10370.301, 352.005, 53061.190 25/05/02,21:22:49,10,09,1, 11.9,1,1, 5.296, 10370.299, 351.963, 53061.260 25/05/02,21:22:49,11,09,1, 11.9,1,1, 5.296, 10370.327, 351.937, 53061.194 25/05/02,21:22:49,12,09,1, 11.9,1,1, 5.296, 10370.364, 351.887, 53061.161 25/05/02,21:22:49,13,09,1, 11.9,1,1, 5.296, 10370.382, 351.850, 53061.213 25/05/02,21:22:49,14,09,1, 11.9,1,1, 5.296, 10370.435, 351.825, 53061.147 25/05/02,21:22:49,15,09,1, 11.9,1,1, 5.296, 10370.468, 351.784, 53061.166 25/05/02,21:22:49,16,09,1, 11.9,1,1, 5.296, 10370.499, 351.739, 53061.221 25/05/02,21:22:49,17,09,1, 11.9,1,1, 5.296, 10370.485, 351.717, 53061.232 25/05/02,21:22:49,18,09,1, 11.9,1,1, 5.296, 10370.561, 351.668, 53061.094 25/05/02,21:22:49,19,09,1, 11.9,1,1, 5.296, 10370.621, 351.638, 53061.139 25/05/02,21:22:50,00,09,1, 11.9,1,1, 5.296, 10370.615, 351.638, 53061.139 25/05/02,21:22:50,01,09,1, 11.9,1,1, 5.296, 10370.657, 351.551, 53061.129 25/05/02,21:22:50,02,09,1, 11.9,1,1, 5.296, 10370.673, 351.511, 53061.203 25/05/02,21:22:50,03,09,1, 11.9,1,1, 5.296, 10370.714, 351.483, 53061.159 25/05/02,21:22:50,04,09,1, 11.9,1,1, 5.296, 10370.768, 351.454, 53061.095 25/05/02,21:22:50,05,09,1, 11.9,1,1, 5.296, 10370.783, 351.409, 53061.208 25/05/02,21:22:50,06,09,1, 11.9,1,1, 5.296, 10370.800, 351.370, 53061.198 25/05/02,21:22:50,07,09,1, 11.9,1,1, 5.296, 10370.871, 351.329, 53061.131 25/05/02,21:22:50,08,09,1, 11.9,1,1, 5.296, 10370.890, 351.267, 53061.109 25/05/02,21:22:50,09,09,1, 11.9,1,1, 5.296, 10370.928, 351.227, 53061.118 25/05/02,21:22:50,10,09,1, 11.9,1,1, 5.296, 10370.949, 351.150, 53061.076 25/05/02,21:22:50,11,09,1, 11.9,1,1, 5.296, 10370.955, 351.132, 53061.164 25/05/02,21:22:50,12,09,1, 11.9,1,1, 5.296, 10371.017, 351.089, 53061.104 25/05/02,21:22:50,13,09,1, 11.9,1,1, 5.296, 10371.047, 351.078, 53061.132 25/05/02,21:22:50,14,09,1, 11.9,1,1, 5.296, 10371.092, 351.014, 53061.078 25/05/02,21:22:50,15,09,1, 11.9,1,1, 5.296, 10371.120, 350.973, 53061.171 25/05/02,21:22:50,16,09,1, 11.9,1,1, 5.296, 10371.140, 350.934, 53061.074 25/05/02,21:22:50,17,09,1, 11.9,1,1, 5.296, 10371.194, 350.904, 53061.051 25/05/02,21:22:50,18,09,1, 11.9,1,1, 5.296, 10371.222, 350.866, 53061.083 25/05/02,21:22:50,19,09,1, 11.9,1,1, 5.296, 10371.228, 350.797, 53061.101 25/05/02,21:22:51,00,09,1, 11.9,1,1, 5.298, 10371.224, 350.797, 53061.101 25/05/02,21:22:51,01,09,1, 11.9,1,1, 5.298, 10371.310, 350.744, 53061.085 25/05/02,21:22:51,02,09,1, 11.9,1,1, 5.298, 10371.310, 350.733, 53061.145 25/05/02,21:22:51,03,09,1, 11.9,1,1, 5.298, 10371.383, 350.710, 53061.107 25/05/02,21:22:51,04,09,1, 11.9,1,1, 5.298, 10371.349, 350.673, 53061.210 25/05/02,21:22:51,05,09,1, 11.9,1,1, 5.298, 10371.407, 350.638, 53061.245 25/05/02,21:22:51,06,09,1, 11.9,1,1, 5.298, 10371.450, 350.619, 53061.097 25/05/02,21:22:51,07,09,1, 11.9,1,1, 5.298, 10371.464, 350.587, 53061.133 25/05/02,21:22:51,08,09,1, 11.9,1,1, 5.298, 10371.489, 350.549, 53061.062 25/05/02,21:22:51,09,09,1, 11.9,1,1, 5.298, 10371.535, 350.526, 53061.100 25/05/02,21:22:51,10,09,1, 11.9,1,1, 5.298, 10371.539, 350.491, 53061.083 25/05/02,21:22:51,11,09,1, 11.9,1,1, 5.298, 10371.574, 350.468, 53061.040 25/05/02,21:22:51,12,09,1, 11.9,1,1, 5.298, 10371.589, 350.445, 53061.188 25/05/02,21:22:51,13,09,1, 11.9,1,1, 5.298, 10371.616, 350.424, 53061.118 25/05/02,21:22:51,14,09,1, 11.9,1,1, 5.298, 10371.641, 350.406, 53061.206 25/05/02,21:22:51,15,09,1, 11.9,1,1, 5.298, 10371.653, 350.364, 53061.117 25/05/02,21:22:51,16,09,1, 11.9,1,1, 5.298, 10371.674, 350.341, 53061.165 25/05/02,21:22:51,17,09,1, 11.9,1,1, 5.298, 10371.663, 350.336, 53061.261 25/05/02,21:22:51,18,09,1, 11.9,1,1, 5.298, 10371.713, 350.294, 53061.138 25/05/02,21:22:51,19,09,1, 11.9,1,1, 5.298, 10371.746, 350.273, 53061.090 25/05/02,21:22:52,00,09,1, 11.9,1,1, 5.292, 10371.741, 350.273, 53061.090 25/05/02,21:22:52,01,09,1, 11.9,1,1, 5.292, 10371.747, 350.254, 53061.157 25/05/02,21:22:52,02,09,1, 11.9,1,1, 5.292, 10371.758, 350.247, 53061.172 25/05/02,21:22:52,03,09,1, 11.9,1,1, 5.292, 10371.772, 350.200, 53061.144 25/05/02,21:22:52,04,09,1, 11.9,1,1, 5.292, 10371.780, 350.178, 53061.158 25/05/02,21:22:52,05,09,1, 11.9,1,1, 5.292, 10371.818, 350.178, 53061.115 25/05/02,21:22:52,06,09,1, 11.9,1,1, 5.292, 10371.829, 350.145, 53061.180 25/05/02,21:22:52,07,09,1, 11.9,1,1, 5.292, 10371.862, 350.122, 53061.198 25/05/02,21:22:52,08,09,1, 11.9,1,1, 5.292, 10371.880, 350.108, 53061.126 25/05/02,21:22:52,09,09,1, 11.9,1,1, 5.292, 10371.892, 350.095, 53061.178 25/05/02,21:22:52,10,09,1, 11.9,1,1, 5.292, 10371.929, 350.033, 53061.164 25/05/02,21:22:52,11,09,1, 11.9,1,1, 5.292, 10371.926, 350.022, 53061.206 25/05/02,21:22:52,12,09,1, 11.9,1,1, 5.292, 10371.934, 349.985, 53061.201 25/05/02,21:22:52,13,09,1, 11.9,1,1, 5.292, 10371.961, 349.945, 53061.091 25/05/02,21:22:52,14,09,1, 11.9,1,1, 5.292, 10371.990, 349.927, 53061.149 25/05/02,21:22:52,15,09,1, 11.9,1,1, 5.292, 10371.987, 349.895, 53061.141 25/05/02,21:22:52,16,09,1, 11.9,1,1, 5.292, 10372.020, 349.840, 53061.171 25/05/02,21:22:52,17,09,1, 11.9,1,1, 5.292, 10372.017, 349.806, 53061.135 25/05/02,21:22:52,18,09,1, 11.9,1,1, 5.292, 10372.064, 349.768, 53061.166 25/05/02,21:22:52,19,09,1, 11.9,1,1, 5.292, 10372.058, 349.737, 53061.114 25/05/02,21:22:53,00,09,1, 12.0,1,1, 5.296, 10372.058, 349.737, 53061.114 25/05/02,21:22:53,01,09,1, 12.0,1,1, 5.296, 10372.095, 349.659, 53061.209 25/05/02,21:22:53,02,09,1, 12.0,1,1, 5.296, 10372.121, 349.633, 53061.108 25/05/02,21:22:53,03,09,1, 12.0,1,1, 5.296, 10372.120, 349.589, 53061.196 25/05/02,21:22:53,04,09,1, 12.0,1,1, 5.296, 10372.130, 349.553, 53061.156 25/05/02,21:22:53,05,09,1, 12.0,1,1, 5.296, 10372.153, 349.530, 53061.132 25/05/02,21:22:53,06,09,1, 12.0,1,1, 5.296, 10372.162, 349.489, 53061.207 25/05/02,21:22:53,07,09,1, 12.0,1,1, 5.296, 10372.168, 349.474, 53061.164 25/05/02,21:22:53,08,09,1, 12.0,1,1, 5.296, 10372.166, 349.448, 53061.206 25/05/02,21:22:53,09,09,1, 12.0,1,1, 5.296, 10372.243, 349.401, 53061.149 25/05/02,21:22:53,10,09,1, 12.0,1,1, 5.296, 10372.243, 349.356, 53061.132 25/05/02,21:22:53,11,09,1, 12.0,1,1, 5.296, 10372.267, 349.341, 53061.106 25/05/02,21:22:53,12,09,1, 12.0,1,1, 5.296, 10372.266, 349.302, 53061.136 25/05/02,21:22:53,13,09,1, 12.0,1,1, 5.296, 10372.295, 349.259, 53061.186 25/05/02,21:22:53,14,09,1, 12.0,1,1, 5.296, 10372.319, 349.255, 53061.216 25/05/02,21:22:53,15,09,1, 12.0,1,1, 5.296, 10372.316, 349.193, 53061.104 25/05/02,21:22:53,16,09,1, 12.0,1,1, 5.296, 10372.309, 349.184, 53061.216 25/05/02,21:22:53,17,09,1, 12.0,1,1, 5.296, 10372.347, 349.137, 53061.183 25/05/02,21:22:53,18,09,1, 12.0,1,1, 5.296, 10372.348, 349.109, 53061.147 25/05/02,21:22:53,19,09,1, 12.0,1,1, 5.296, 10372.374, 349.075, 53061.117 25/05/02,21:22:54,00,09,1, 11.9,1,1, 5.292, 10372.367, 349.075, 53061.117 25/05/02,21:22:54,01,09,1, 11.9,1,1, 5.292, 10372.417, 349.055, 53061.137 25/05/02,21:22:54,02,09,1, 11.9,1,1, 5.292, 10372.423, 349.009, 53061.125 25/05/02,21:22:54,03,09,1, 11.9,1,1, 5.292, 10372.420, 348.988, 53061.117 25/05/02,21:22:54,04,09,1, 11.9,1,1, 5.292, 10372.442, 348.951, 53061.169 25/05/02,21:22:54,05,09,1, 11.9,1,1, 5.292, 10372.429, 348.925, 53061.150 25/05/02,21:22:54,06,09,1, 11.9,1,1, 5.292, 10372.454, 348.894, 53061.123 25/05/02,21:22:54,07,09,1, 11.9,1,1, 5.292, 10372.484, 348.911, 53061.086 25/05/02,21:22:54,08,09,1, 11.9,1,1, 5.292, 10372.495, 348.859, 53061.078 25/05/02,21:22:54,09,09,1, 11.9,1,1, 5.292, 10372.494, 348.841, 53061.118 25/05/02,21:22:54,10,09,1, 11.9,1,1, 5.292, 10372.522, 348.797, 53061.052 25/05/02,21:22:54,11,09,1, 11.9,1,1, 5.292, 10372.517, 348.783, 53061.130 25/05/02,21:22:54,12,09,1, 11.9,1,1, 5.292, 10372.531, 348.758, 53061.133 25/05/02,21:22:54,13,09,1, 11.9,1,1, 5.292, 10372.562, 348.735, 53061.118 25/05/02,21:22:54,14,09,1, 11.9,1,1, 5.292, 10372.584, 348.702, 53061.135 25/05/02,21:22:54,15,09,1, 11.9,1,1, 5.292, 10372.597, 348.656, 53061.128 25/05/02,21:22:54,16,09,1, 11.9,1,1, 5.292, 10372.600, 348.671, 53061.125 25/05/02,21:22:54,17,09,1, 11.9,1,1, 5.292, 10372.609, 348.596, 53061.155 25/05/02,21:22:54,18,09,1, 11.9,1,1, 5.292, 10372.601, 348.589, 53061.089 25/05/02,21:22:54,19,09,1, 11.9,1,1, 5.292, 10372.632, 348.564, 53061.113 25/05/02,21:22:55,00,09,1, 11.8,1,1, 5.296, 10372.626, 348.564, 53061.113 25/05/02,21:22:55,01,09,1, 11.8,1,1, 5.296, 10372.652, 348.492, 53061.144 25/05/02,21:22:55,02,09,1, 11.8,1,1, 5.296, 10372.643, 348.496, 53061.117 25/05/02,21:22:55,03,09,1, 11.8,1,1, 5.296, 10372.669, 348.455, 53061.106 25/05/02,21:22:55,04,09,1, 11.8,1,1, 5.296, 10372.668, 348.435, 53061.158 25/05/02,21:22:55,05,09,1, 11.8,1,1, 5.296, 10372.687, 348.412, 53061.146 25/05/02,21:22:55,06,09,1, 11.8,1,1, 5.296, 10372.690, 348.381, 53061.134 25/05/02,21:22:55,07,09,1, 11.8,1,1, 5.296, 10372.680, 348.385, 53061.161 25/05/02,21:22:55,08,09,1, 11.8,1,1, 5.296, 10372.681, 348.361, 53061.127 25/05/02,21:22:55,09,09,1, 11.8,1,1, 5.296, 10372.727, 348.361, 53061.172 25/05/02,21:22:55,10,09,1, 11.8,1,1, 5.296, 10372.688, 348.321, 53061.207 25/05/02,21:22:55,11,09,1, 11.8,1,1, 5.296, 10372.698, 348.308, 53061.178 25/05/02,21:22:55,12,09,1, 11.8,1,1, 5.296, 10372.716, 348.269, 53061.222 25/05/02,21:22:55,13,09,1, 11.8,1,1, 5.296, 10372.726, 348.269, 53061.212 25/05/02,21:22:55,14,09,1, 11.8,1,1, 5.296, 10372.711, 348.261, 53061.183 25/05/02,21:22:55,15,09,1, 11.8,1,1, 5.296, 10372.721, 348.230, 53061.136 25/05/02,21:22:55,16,09,1, 11.8,1,1, 5.296, 10372.732, 348.226, 53061.213 25/05/02,21:22:55,17,09,1, 11.8,1,1, 5.296, 10372.742, 348.187, 53061.158 25/05/02,21:22:55,18,09,1, 11.8,1,1, 5.296, 10372.728, 348.174, 53061.239 25/05/02,21:22:55,19,09,1, 11.8,1,1, 5.296, 10372.740, 348.157, 53061.238 25/05/02,21:22:56,00,09,1, 11.9,1,1, 5.292, 10372.734, 348.157, 53061.238 25/05/02,21:22:56,01,09,1, 11.9,1,1, 5.292, 10372.771, 348.108, 53061.222 25/05/02,21:22:56,02,09,1, 11.9,1,1, 5.292, 10372.782, 348.080, 53061.254 25/05/02,21:22:56,03,09,1, 11.9,1,1, 5.292, 10372.781, 348.039, 53061.201 25/05/02,21:22:56,04,09,1, 11.9,1,1, 5.292, 10372.766, 348.032, 53061.250 25/05/02,21:22:56,05,09,1, 11.9,1,1, 5.292, 10372.765, 348.013, 53061.269 25/05/02,21:22:56,06,09,1, 11.9,1,1, 5.292, 10372.794, 347.991, 53061.253 25/05/02,21:22:56,07,09,1, 11.9,1,1, 5.292, 10372.778, 347.978, 53061.245 25/05/02,21:22:56,08,09,1, 11.9,1,1, 5.292, 10372.770, 347.965, 53061.263 25/05/02,21:22:56,09,09,1, 11.9,1,1, 5.292, 10372.793, 347.906, 53061.246 25/05/02,21:22:56,10,09,1, 11.9,1,1, 5.292, 10372.801, 347.883, 53061.245 25/05/02,21:22:56,11,09,1, 11.9,1,1, 5.292, 10372.837, 347.827, 53061.219 25/05/02,21:22:56,12,09,1, 11.9,1,1, 5.292, 10372.819, 347.825, 53061.180 25/05/02,21:22:56,13,09,1, 11.9,1,1, 5.292, 10372.842, 347.761, 53061.284 25/05/02,21:22:56,14,09,1, 11.9,1,1, 5.292, 10372.833, 347.732, 53061.248 25/05/02,21:22:56,15,09,1, 11.9,1,1, 5.292, 10372.836, 347.687, 53061.242 25/05/02,21:22:56,16,09,1, 11.9,1,1, 5.292, 10372.827, 347.693, 53061.288 25/05/02,21:22:56,17,09,1, 11.9,1,1, 5.292, 10372.872, 347.661, 53061.217 25/05/02,21:22:56,18,09,1, 11.9,1,1, 5.292, 10372.868, 347.610, 53061.212 25/05/02,21:22:56,19,09,1, 11.9,1,1, 5.292, 10372.897, 347.593, 53061.233 25/05/02,21:22:57,00,09,1, 11.9,1,1, 5.299, 10372.893, 347.593, 53061.233 25/05/02,21:22:57,01,09,1, 11.9,1,1, 5.299, 10372.918, 347.516, 53061.254 25/05/02,21:22:57,02,09,1, 11.9,1,1, 5.299, 10372.933, 347.485, 53061.329 25/05/02,21:22:57,03,09,1, 11.9,1,1, 5.299, 10372.921, 347.452, 53061.302 25/05/02,21:22:57,04,09,1, 11.9,1,1, 5.299, 10372.964, 347.419, 53061.327 25/05/02,21:22:57,05,09,1, 11.9,1,1, 5.299, 10372.944, 347.393, 53061.333 25/05/02,21:22:57,06,09,1, 11.9,1,1, 5.299, 10372.981, 347.351, 53061.305 25/05/02,21:22:57,07,09,1, 11.9,1,1, 5.299, 10372.991, 347.300, 53061.318 25/05/02,21:22:57,08,09,1, 11.9,1,1, 5.299, 10373.039, 347.301, 53061.236 25/05/02,21:22:57,09,09,1, 11.9,1,1, 5.299, 10373.049, 347.279, 53061.250 25/05/02,21:22:57,10,09,1, 11.9,1,1, 5.299, 10373.025, 347.244, 53061.332 25/05/02,21:22:57,11,09,1, 11.9,1,1, 5.299, 10373.055, 347.237, 53061.363 25/05/02,21:22:57,12,09,1, 11.9,1,1, 5.299, 10373.093, 347.197, 53061.345 25/05/02,21:22:57,13,09,1, 11.9,1,1, 5.299, 10373.093, 347.168, 53061.293 25/05/02,21:22:57,14,09,1, 11.9,1,1, 5.299, 10373.127, 347.169, 53061.265 25/05/02,21:22:57,15,09,1, 11.9,1,1, 5.299, 10373.118, 347.139, 53061.317 25/05/02,21:22:57,16,09,1, 11.9,1,1, 5.299, 10373.172, 347.095, 53061.276 25/05/02,21:22:57,17,09,1, 11.9,1,1, 5.299, 10373.162, 347.085, 53061.147 25/05/02,21:22:57,18,09,1, 11.9,1,1, 5.299, 10373.174, 347.040, 53061.295 25/05/02,21:22:57,19,09,1, 11.9,1,1, 5.299, 10373.216, 347.041, 53061.346 25/05/02,21:22:58,00,09,1, 11.9,1,1, 5.293, 10373.210, 347.041, 53061.346 25/05/02,21:22:58,01,09,1, 11.9,1,1, 5.293, 10373.213, 346.979, 53061.241 25/05/02,21:22:58,02,09,1, 11.9,1,1, 5.293, 10373.235, 346.968, 53061.276 25/05/02,21:22:58,03,09,1, 11.9,1,1, 5.293, 10373.234, 346.935, 53061.347 25/05/02,21:22:58,04,09,1, 11.9,1,1, 5.293, 10373.290, 346.915, 53061.287 25/05/02,21:22:58,05,09,1, 11.9,1,1, 5.293, 10373.261, 346.873, 53061.327 25/05/02,21:22:58,06,09,1, 11.9,1,1, 5.293, 10373.287, 346.838, 53061.284 25/05/02,21:22:58,07,09,1, 11.9,1,1, 5.293, 10373.310, 346.804, 53061.221 25/05/02,21:22:58,08,09,1, 11.9,1,1, 5.293, 10373.322, 346.785, 53061.258 25/05/02,21:22:58,09,09,1, 11.9,1,1, 5.293, 10373.320, 346.759, 53061.282 25/05/02,21:22:58,10,09,1, 11.9,1,1, 5.293, 10373.361, 346.714, 53061.236 25/05/02,21:22:58,11,09,1, 11.9,1,1, 5.293, 10373.373, 346.700, 53061.195 25/05/02,21:22:58,12,09,1, 11.9,1,1, 5.293, 10373.384, 346.647, 53061.246 25/05/02,21:22:58,13,09,1, 11.9,1,1, 5.293, 10373.402, 346.651, 53061.226 25/05/02,21:22:58,14,09,1, 11.9,1,1, 5.293, 10373.419, 346.589, 53061.252 25/05/02,21:22:58,15,09,1, 11.9,1,1, 5.293, 10373.412, 346.559, 53061.234 25/05/02,21:22:58,16,09,1, 11.9,1,1, 5.293, 10373.432, 346.546, 53061.248 25/05/02,21:22:58,17,09,1, 11.9,1,1, 5.293, 10373.419, 346.508, 53061.216 25/05/02,21:22:58,18,09,1, 11.9,1,1, 5.293, 10373.469, 346.490, 53061.190 25/05/02,21:22:58,19,09,1, 11.9,1,1, 5.293, 10373.468, 346.430, 53061.231 25/05/02,21:22:59,00,09,1, 11.9,1,1, 5.290, 10373.460, 346.430, 53061.231 25/05/02,21:22:59,01,09,1, 11.9,1,1, 5.290, 10373.488, 346.395, 53061.144 25/05/02,21:22:59,02,09,1, 11.9,1,1, 5.290, 10373.516, 346.361, 53061.202 25/05/02,21:22:59,03,09,1, 11.9,1,1, 5.290, 10373.542, 346.352, 53061.179 25/05/02,21:22:59,04,09,1, 11.9,1,1, 5.290, 10373.518, 346.316, 53061.173 25/05/02,21:22:59,05,09,1, 11.9,1,1, 5.290, 10373.507, 346.302, 53061.137 25/05/02,21:22:59,06,09,1, 11.9,1,1, 5.290, 10373.536, 346.258, 53061.147 25/05/02,21:22:59,07,09,1, 11.9,1,1, 5.290, 10373.553, 346.223, 53061.149 25/05/02,21:22:59,08,09,1, 11.9,1,1, 5.290, 10373.548, 346.212, 53061.123 25/05/02,21:22:59,09,09,1, 11.9,1,1, 5.290, 10373.555, 346.164, 53061.127 25/05/02,21:22:59,10,09,1, 11.9,1,1, 5.290, 10373.565, 346.148, 53061.130 25/05/02,21:22:59,11,09,1, 11.9,1,1, 5.290, 10373.543, 346.120, 53061.132 25/05/02,21:22:59,12,09,1, 11.9,1,1, 5.290, 10373.549, 346.075, 53061.139 25/05/02,21:22:59,13,09,1, 11.9,1,1, 5.290, 10373.582, 346.057, 53061.160 25/05/02,21:22:59,14,09,1, 11.9,1,1, 5.290, 10373.559, 346.041, 53061.096 25/05/02,21:22:59,15,09,1, 11.9,1,1, 5.290, 10373.576, 346.015, 53061.166 25/05/02,21:22:59,16,09,1, 11.9,1,1, 5.290, 10373.563, 346.006, 53061.142 25/05/02,21:22:59,17,09,1, 11.9,1,1, 5.290, 10373.566, 345.950, 53061.146 25/05/02,21:22:59,18,09,1, 11.9,1,1, 5.290, 10373.538, 345.925, 53061.093 25/05/02,21:22:59,19,09,1, 11.9,1,1, 5.290, 10373.593, 345.917, 53061.085 25/05/02,21:23:00,00,08,1, 11.9,1,1, 5.295, 10373.585, 345.917, 53061.085 25/05/02,21:23:00,01,08,1, 11.9,1,1, 5.295, 10373.562, 345.862, 53061.073 25/05/02,21:23:00,02,08,1, 11.9,1,1, 5.295, 10373.554, 345.830, 53060.974 25/05/02,21:23:00,03,08,1, 11.9,1,1, 5.295, 10373.577, 345.796, 53061.020 25/05/02,21:23:00,04,08,1, 11.9,1,1, 5.295, 10373.597, 345.791, 53061.017 25/05/02,21:23:00,05,08,1, 11.9,1,1, 5.295, 10373.561, 345.771, 53060.935 25/05/02,21:23:00,06,08,1, 11.9,1,1, 5.295, 10373.583, 345.757, 53060.953 25/05/02,21:23:00,07,08,1, 11.9,1,1, 5.295, 10373.587, 345.755, 53061.008 25/05/02,21:23:00,08,08,1, 11.9,1,1, 5.295, 10373.581, 345.735, 53061.048 25/05/02,21:23:00,09,08,1, 11.9,1,1, 5.295, 10373.594, 345.702, 53060.934 25/05/02,21:23:00,10,08,1, 11.9,1,1, 5.295, 10373.605, 345.672, 53060.936 25/05/02,21:23:00,11,08,1, 11.9,1,1, 5.295, 10373.608, 345.671, 53060.981 25/05/02,21:23:00,12,08,1, 11.9,1,1, 5.295, 10373.603, 345.684, 53060.973 25/05/02,21:23:00,13,08,1, 11.9,1,1, 5.295, 10373.612, 345.668, 53060.941 25/05/02,21:23:00,14,08,1, 11.9,1,1, 5.295, 10373.620, 345.633, 53061.023 25/05/02,21:23:00,15,08,1, 11.9,1,1, 5.295, 10373.624, 345.628, 53061.003 25/05/02,21:23:00,16,08,1, 11.9,1,1, 5.295, 10373.632, 345.635, 53060.950 25/05/02,21:23:00,17,08,1, 11.9,1,1, 5.295, 10373.649, 345.609, 53061.011 25/05/02,21:23:00,18,08,1, 11.9,1,1, 5.295, 10373.645, 345.602, 53060.930 25/05/02,21:23:00,19,08,1, 11.9,1,1, 5.295, 10373.675, 345.557, 53060.989 25/05/02,21:23:01,00,08,1, 11.9,1,1, 5.294, 10373.669, 345.557, 53060.989 25/05/02,21:23:01,01,08,1, 11.9,1,1, 5.294, 10373.675, 345.533, 53061.004 25/05/02,21:23:01,02,08,1, 11.9,1,1, 5.294, 10373.702, 345.524, 53060.978 25/05/02,21:23:01,03,08,1, 11.9,1,1, 5.294, 10373.709, 345.526, 53060.976 25/05/02,21:23:01,04,08,1, 11.9,1,1, 5.294, 10373.691, 345.518, 53061.007 25/05/02,21:23:01,05,08,1, 11.9,1,1, 5.294, 10373.725, 345.491, 53060.987 25/05/02,21:23:01,06,08,1, 11.9,1,1, 5.294, 10373.714, 345.477, 53061.006 25/05/02,21:23:01,07,08,1, 11.9,1,1, 5.294, 10373.730, 345.469, 53061.037 25/05/02,21:23:01,08,08,1, 11.9,1,1, 5.294, 10373.701, 345.439, 53061.078 25/05/02,21:23:01,09,08,1, 11.9,1,1, 5.294, 10373.766, 345.447, 53060.968 25/05/02,21:23:01,10,08,1, 11.9,1,1, 5.294, 10373.772, 345.414, 53060.980 25/05/02,21:23:01,11,08,1, 11.9,1,1, 5.294, 10373.790, 345.397, 53060.986 25/05/02,21:23:01,12,08,1, 11.9,1,1, 5.294, 10373.804, 345.385, 53060.941 25/05/02,21:23:01,13,08,1, 11.9,1,1, 5.294, 10373.778, 345.366, 53060.941 25/05/02,21:23:01,14,08,1, 11.9,1,1, 5.294, 10373.789, 345.355, 53060.992 25/05/02,21:23:01,15,08,1, 11.9,1,1, 5.294, 10373.799, 345.340, 53060.923 25/05/02,21:23:01,16,08,1, 11.9,1,1, 5.294, 10373.804, 345.305, 53060.981 25/05/02,21:23:01,17,08,1, 11.9,1,1, 5.294, 10373.836, 345.301, 53060.905 25/05/02,21:23:01,18,08,1, 11.9,1,1, 5.294, 10373.852, 345.271, 53060.919 25/05/02,21:23:01,19,08,1, 11.9,1,1, 5.294, 10373.873, 345.280, 53060.953 25/05/02,21:23:02,00,08,1, 11.9,1,1, 5.299, 10373.869, 345.280, 53060.953 25/05/02,21:23:02,01,08,1, 11.9,1,1, 5.299, 10373.871, 345.265, 53060.943 25/05/02,21:23:02,02,08,1, 11.9,1,1, 5.299, 10373.887, 345.240, 53060.972 25/05/02,21:23:02,03,08,1, 11.9,1,1, 5.299, 10373.886, 345.210, 53060.973 25/05/02,21:23:02,04,08,1, 11.9,1,1, 5.299, 10373.893, 345.200, 53060.885 25/05/02,21:23:02,05,08,1, 11.9,1,1, 5.299, 10373.920, 345.193, 53060.965 25/05/02,21:23:02,06,08,1, 11.9,1,1, 5.299, 10373.910, 345.179, 53060.958 25/05/02,21:23:02,07,08,1, 11.9,1,1, 5.299, 10373.952, 345.159, 53060.963 25/05/02,21:23:02,08,08,1, 11.9,1,1, 5.299, 10373.938, 345.145, 53060.943 25/05/02,21:23:02,09,08,1, 11.9,1,1, 5.299, 10373.954, 345.136, 53060.969 25/05/02,21:23:02,10,08,1, 11.9,1,1, 5.299, 10373.981, 345.096, 53060.850 25/05/02,21:23:02,11,08,1, 11.9,1,1, 5.299, 10373.993, 345.097, 53060.998 25/05/02,21:23:02,12,08,1, 11.9,1,1, 5.299, 10373.980, 345.064, 53060.951 25/05/02,21:23:02,13,08,1, 11.9,1,1, 5.299, 10374.001, 345.059, 53060.954 25/05/02,21:23:02,14,08,1, 11.9,1,1, 5.299, 10374.000, 345.027, 53060.940 25/05/02,21:23:02,15,08,1, 11.9,1,1, 5.299, 10373.983, 345.039, 53060.935 25/05/02,21:23:02,16,08,1, 11.9,1,1, 5.299, 10374.031, 345.029, 53060.816 25/05/02,21:23:02,17,08,1, 11.9,1,1, 5.299, 10374.034, 345.024, 53060.896 25/05/02,21:23:02,18,08,1, 11.9,1,1, 5.299, 10374.032, 344.989, 53060.907 25/05/02,21:23:02,19,08,1, 11.9,1,1, 5.299, 10374.036, 344.973, 53060.894 25/05/02,21:23:03,00,09,1, 11.9,1,1, 5.297, 10374.027, 344.973, 53060.894 25/05/02,21:23:03,01,09,1, 11.9,1,1, 5.297, 10374.061, 344.957, 53060.889 25/05/02,21:23:03,02,09,1, 11.9,1,1, 5.297, 10374.065, 344.938, 53060.886 25/05/02,21:23:03,03,09,1, 11.9,1,1, 5.297, 10374.067, 344.933, 53060.870 25/05/02,21:23:03,04,09,1, 11.9,1,1, 5.297, 10374.106, 344.899, 53060.905 25/05/02,21:23:03,05,09,1, 11.9,1,1, 5.297, 10374.085, 344.877, 53060.850 25/05/02,21:23:03,06,09,1, 11.9,1,1, 5.297, 10374.100, 344.887, 53060.865 25/05/02,21:23:03,07,09,1, 11.9,1,1, 5.297, 10374.114, 344.846, 53060.851 25/05/02,21:23:03,08,09,1, 11.9,1,1, 5.297, 10374.105, 344.843, 53060.859 25/05/02,21:23:03,09,09,1, 11.9,1,1, 5.297, 10374.120, 344.816, 53060.883 25/05/02,21:23:03,10,09,1, 11.9,1,1, 5.297, 10374.136, 344.810, 53060.813 25/05/02,21:23:03,11,09,1, 11.9,1,1, 5.297, 10374.150, 344.769, 53060.867 25/05/02,21:23:03,12,09,1, 11.9,1,1, 5.297, 10374.136, 344.796, 53060.935 25/05/02,21:23:03,13,09,1, 11.9,1,1, 5.297, 10374.162, 344.749, 53060.823 25/05/02,21:23:03,14,09,1, 11.9,1,1, 5.297, 10374.173, 344.746, 53060.909 25/05/02,21:23:03,15,09,1, 11.9,1,1, 5.297, 10374.181, 344.738, 53060.881 25/05/02,21:23:03,16,09,1, 11.9,1,1, 5.297, 10374.169, 344.735, 53060.837 25/05/02,21:23:03,17,09,1, 11.9,1,1, 5.297, 10374.195, 344.720, 53060.769 25/05/02,21:23:03,18,09,1, 11.9,1,1, 5.297, 10374.220, 344.697, 53060.798 25/05/02,21:23:03,19,09,1, 11.9,1,1, 5.297, 10374.212, 344.721, 53060.897 25/05/02,21:23:04,00,09,1, 11.9,1,1, 5.296, 10374.211, 344.721, 53060.897 25/05/02,21:23:04,01,09,1, 11.9,1,1, 5.296, 10374.240, 344.676, 53060.872 25/05/02,21:23:04,02,09,1, 11.9,1,1, 5.296, 10374.257, 344.677, 53060.848 25/05/02,21:23:04,03,09,1, 11.9,1,1, 5.296, 10374.279, 344.668, 53060.802 25/05/02,21:23:04,04,09,1, 11.9,1,1, 5.296, 10374.296, 344.629, 53060.836 25/05/02,21:23:04,05,09,1, 11.9,1,1, 5.296, 10374.292, 344.633, 53060.903 25/05/02,21:23:04,06,09,1, 11.9,1,1, 5.296, 10374.313, 344.639, 53060.864 25/05/02,21:23:04,07,09,1, 11.9,1,1, 5.296, 10374.342, 344.621, 53060.850 25/05/02,21:23:04,08,09,1, 11.9,1,1, 5.296, 10374.342, 344.620, 53060.859 25/05/02,21:23:04,09,09,1, 11.9,1,1, 5.296, 10374.360, 344.615, 53060.816 25/05/02,21:23:04,10,09,1, 11.9,1,1, 5.296, 10374.361, 344.592, 53060.940 25/05/02,21:23:04,11,09,1, 11.9,1,1, 5.296, 10374.380, 344.592, 53060.878 25/05/02,21:23:04,12,09,1, 11.9,1,1, 5.296, 10374.441, 344.595, 53060.827 25/05/02,21:23:04,13,09,1, 11.9,1,1, 5.296, 10374.388, 344.620, 53060.958 25/05/02,21:23:04,14,09,1, 11.9,1,1, 5.296, 10374.388, 344.599, 53060.982 25/05/02,21:23:04,15,09,1, 11.9,1,1, 5.296, 10374.433, 344.579, 53060.954 25/05/02,21:23:04,16,09,1, 11.9,1,1, 5.296, 10374.432, 344.557, 53060.979 25/05/02,21:23:04,17,09,1, 11.9,1,1, 5.296, 10374.495, 344.565, 53060.873 25/05/02,21:23:04,18,09,1, 11.9,1,1, 5.296, 10374.485, 344.532, 53060.941 25/05/02,21:23:04,19,09,1, 11.9,1,1, 5.296, 10374.509, 344.531, 53060.910 25/05/02,21:23:05,00,09,1, 12.0,1,1, 5.298, 10374.503, 344.531, 53060.910 25/05/02,21:23:05,01,09,1, 12.0,1,1, 5.298, 10374.536, 344.484, 53060.895 25/05/02,21:23:05,02,09,1, 12.0,1,1, 5.298, 10374.570, 344.478, 53060.922 25/05/02,21:23:05,03,09,1, 12.0,1,1, 5.298, 10374.604, 344.452, 53060.947 25/05/02,21:23:05,04,09,1, 12.0,1,1, 5.298, 10374.595, 344.463, 53060.964 25/05/02,21:23:05,05,09,1, 12.0,1,1, 5.298, 10374.635, 344.441, 53060.921 25/05/02,21:23:05,06,09,1, 12.0,1,1, 5.298, 10374.634, 344.412, 53060.942 25/05/02,21:23:05,07,09,1, 12.0,1,1, 5.298, 10374.639, 344.420, 53060.917 25/05/02,21:23:05,08,09,1, 12.0,1,1, 5.298, 10374.679, 344.391, 53060.925 25/05/02,21:23:05,09,09,1, 12.0,1,1, 5.298, 10374.699, 344.388, 53061.023 25/05/02,21:23:05,10,09,1, 12.0,1,1, 5.298, 10374.707, 344.347, 53060.986 25/05/02,21:23:05,11,09,1, 12.0,1,1, 5.298, 10374.718, 344.340, 53060.989 25/05/02,21:23:05,12,09,1, 12.0,1,1, 5.298, 10374.755, 344.304, 53060.913 25/05/02,21:23:05,13,09,1, 12.0,1,1, 5.298, 10374.737, 344.292, 53060.956 25/05/02,21:23:05,14,09,1, 12.0,1,1, 5.298, 10374.775, 344.233, 53060.969 25/05/02,21:23:05,15,09,1, 12.0,1,1, 5.298, 10374.788, 344.223, 53060.997 25/05/02,21:23:05,16,09,1, 12.0,1,1, 5.298, 10374.811, 344.199, 53060.987 25/05/02,21:23:05,17,09,1, 12.0,1,1, 5.298, 10374.842, 344.168, 53061.002 25/05/02,21:23:05,18,09,1, 12.0,1,1, 5.298, 10374.825, 344.160, 53060.965 25/05/02,21:23:05,19,09,1, 12.0,1,1, 5.298, 10374.860, 344.116, 53060.982 25/05/02,21:23:06,00,09,1, 11.9,1,1, 5.288, 10374.854, 344.116, 53060.982 25/05/02,21:23:06,01,09,1, 11.9,1,1, 5.288, 10374.914, 344.081, 53060.929 25/05/02,21:23:06,02,09,1, 11.9,1,1, 5.288, 10374.943, 344.061, 53060.969 25/05/02,21:23:06,03,09,1, 11.9,1,1, 5.288, 10374.994, 344.023, 53060.925 25/05/02,21:23:06,04,09,1, 11.9,1,1, 5.288, 10374.976, 344.004, 53060.908 25/05/02,21:23:06,05,09,1, 11.9,1,1, 5.288, 10375.029, 343.973, 53060.859 25/05/02,21:23:06,06,09,1, 11.9,1,1, 5.288, 10375.051, 343.960, 53060.955 25/05/02,21:23:06,07,09,1, 11.9,1,1, 5.288, 10375.071, 343.926, 53060.907 25/05/02,21:23:06,08,09,1, 11.9,1,1, 5.288, 10375.092, 343.916, 53060.913 25/05/02,21:23:06,09,09,1, 11.9,1,1, 5.288, 10375.115, 343.908, 53060.888 25/05/02,21:23:06,10,09,1, 11.9,1,1, 5.288, 10375.137, 343.876, 53060.888 25/05/02,21:23:06,11,09,1, 11.9,1,1, 5.288, 10375.168, 343.852, 53060.841 25/05/02,21:23:06,12,09,1, 11.9,1,1, 5.288, 10375.156, 343.861, 53060.876 25/05/02,21:23:06,13,09,1, 11.9,1,1, 5.288, 10375.203, 343.841, 53060.922 25/05/02,21:23:06,14,09,1, 11.9,1,1, 5.288, 10375.204, 343.839, 53060.809 25/05/02,21:23:06,15,09,1, 11.9,1,1, 5.288, 10375.222, 343.826, 53060.905 25/05/02,21:23:06,16,09,1, 11.9,1,1, 5.288, 10375.243, 343.795, 53060.917 25/05/02,21:23:06,17,09,1, 11.9,1,1, 5.288, 10375.303, 343.800, 53060.818 25/05/02,21:23:06,18,09,1, 11.9,1,1, 5.288, 10375.305, 343.797, 53060.867 25/05/02,21:23:06,19,09,1, 11.9,1,1, 5.288, 10375.339, 343.788, 53060.864 25/05/02,21:23:07,00,09,1, 12.0,1,1, 5.294, 10375.338, 343.788, 53060.864 25/05/02,21:23:07,01,09,1, 12.0,1,1, 5.294, 10375.370, 343.769, 53060.834 25/05/02,21:23:07,02,09,1, 12.0,1,1, 5.294, 10375.372, 343.787, 53060.830 25/05/02,21:23:07,03,09,1, 12.0,1,1, 5.294, 10375.418, 343.777, 53060.903 25/05/02,21:23:07,04,09,1, 12.0,1,1, 5.294, 10375.423, 343.798, 53060.897 25/05/02,21:23:07,05,09,1, 12.0,1,1, 5.294, 10375.444, 343.782, 53060.879 25/05/02,21:23:07,06,09,1, 12.0,1,1, 5.294, 10375.462, 343.799, 53060.900 25/05/02,21:23:07,07,09,1, 12.0,1,1, 5.294, 10375.458, 343.787, 53060.972 25/05/02,21:23:07,08,09,1, 12.0,1,1, 5.294, 10375.489, 343.792, 53060.900 25/05/02,21:23:07,09,09,1, 12.0,1,1, 5.294, 10375.491, 343.811, 53060.835 25/05/02,21:23:07,10,09,1, 12.0,1,1, 5.294, 10375.521, 343.803, 53060.903 25/05/02,21:23:07,11,09,1, 12.0,1,1, 5.294, 10375.538, 343.804, 53060.963 25/05/02,21:23:07,12,09,1, 12.0,1,1, 5.294, 10375.558, 343.815, 53060.892 25/05/02,21:23:07,13,09,1, 12.0,1,1, 5.294, 10375.586, 343.827, 53060.958 25/05/02,21:23:07,14,09,1, 12.0,1,1, 5.294, 10375.586, 343.842, 53060.952 25/05/02,21:23:07,15,09,1, 12.0,1,1, 5.294, 10375.608, 343.849, 53060.874 25/05/02,21:23:07,16,09,1, 12.0,1,1, 5.294, 10375.637, 343.854, 53060.937 25/05/02,21:23:07,17,09,1, 12.0,1,1, 5.294, 10375.625, 343.847, 53060.927 25/05/02,21:23:07,18,09,1, 12.0,1,1, 5.294, 10375.650, 343.851, 53060.885 25/05/02,21:23:07,19,09,1, 12.0,1,1, 5.294, 10375.646, 343.844, 53060.932 25/05/02,21:23:08,00,09,1, 11.9,1,1, 5.289, 10375.638, 343.844, 53060.932 25/05/02,21:23:08,01,09,1, 11.9,1,1, 5.289, 10375.677, 343.839, 53060.929 25/05/02,21:23:08,02,09,1, 11.9,1,1, 5.289, 10375.707, 343.852, 53060.869 25/05/02,21:23:08,03,09,1, 11.9,1,1, 5.289, 10375.720, 343.871, 53060.844 25/05/02,21:23:08,04,09,1, 11.9,1,1, 5.289, 10375.683, 343.878, 53061.081 25/05/02,21:23:08,05,09,1, 11.9,1,1, 5.289, 10375.781, 343.855, 53060.996 25/05/02,21:23:08,06,09,1, 11.9,1,1, 5.289, 10375.817, 343.845, 53060.861 25/05/02,21:23:08,07,09,1, 11.9,1,1, 5.289, 10375.811, 343.843, 53060.851 25/05/02,21:23:08,08,09,1, 11.9,1,1, 5.289, 10375.829, 343.852, 53060.914 25/05/02,21:23:08,09,09,1, 11.9,1,1, 5.289, 10375.838, 343.851, 53060.872 25/05/02,21:23:08,10,09,1, 11.9,1,1, 5.289, 10375.868, 343.859, 53060.906 25/05/02,21:23:08,11,09,1, 11.9,1,1, 5.289, 10375.889, 343.839, 53060.939 25/05/02,21:23:08,12,09,1, 11.9,1,1, 5.289, 10375.893, 343.846, 53060.911 25/05/02,21:23:08,13,09,1, 11.9,1,1, 5.289, 10375.924, 343.839, 53060.984 25/05/02,21:23:08,14,09,1, 11.9,1,1, 5.289, 10375.928, 343.842, 53060.895 25/05/02,21:23:08,15,09,1, 11.9,1,1, 5.289, 10375.983, 343.858, 53060.968 25/05/02,21:23:08,16,09,1, 11.9,1,1, 5.289, 10376.016, 343.863, 53060.963 25/05/02,21:23:08,17,09,1, 11.9,1,1, 5.289, 10376.022, 343.857, 53060.890 25/05/02,21:23:08,18,09,1, 11.9,1,1, 5.289, 10376.067, 343.856, 53060.941 25/05/02,21:23:08,19,09,1, 11.9,1,1, 5.289, 10376.086, 343.857, 53060.992 25/05/02,21:23:09,00,09,1, 11.9,1,1, 5.294, 10376.080, 343.857, 53060.992 25/05/02,21:23:09,01,09,1, 11.9,1,1, 5.294, 10376.125, 343.853, 53060.922 25/05/02,21:23:09,02,09,1, 11.9,1,1, 5.294, 10376.147, 343.857, 53060.935 25/05/02,21:23:09,03,09,1, 11.9,1,1, 5.294, 10376.184, 343.878, 53060.960 25/05/02,21:23:09,04,09,1, 11.9,1,1, 5.294, 10376.205, 343.831, 53060.923 25/05/02,21:23:09,05,09,1, 11.9,1,1, 5.294, 10376.181, 343.889, 53061.002 25/05/02,21:23:09,06,09,1, 11.9,1,1, 5.294, 10376.259, 343.871, 53060.987 25/05/02,21:23:09,07,09,1, 11.9,1,1, 5.294, 10376.275, 343.869, 53060.919 25/05/02,21:23:09,08,09,1, 11.9,1,1, 5.294, 10376.304, 343.853, 53060.930 25/05/02,21:23:09,09,09,1, 11.9,1,1, 5.294, 10376.329, 343.854, 53060.937 25/05/02,21:23:09,10,09,1, 11.9,1,1, 5.294, 10376.364, 343.859, 53060.929 25/05/02,21:23:09,11,09,1, 11.9,1,1, 5.294, 10376.387, 343.873, 53060.997 25/05/02,21:23:09,12,09,1, 11.9,1,1, 5.294, 10376.423, 343.898, 53060.985 25/05/02,21:23:09,13,09,1, 11.9,1,1, 5.294, 10376.446, 343.917, 53060.976 25/05/02,21:23:09,14,09,1, 11.9,1,1, 5.294, 10376.495, 343.897, 53060.968 25/05/02,21:23:09,15,09,1, 11.9,1,1, 5.294, 10376.521, 343.908, 53061.023 25/05/02,21:23:09,16,09,1, 11.9,1,1, 5.294, 10376.539, 343.910, 53060.970 25/05/02,21:23:09,17,09,1, 11.9,1,1, 5.294, 10376.578, 343.923, 53061.194 25/05/02,21:23:09,18,09,1, 11.9,1,1, 5.294, 10376.605, 343.927, 53061.090 25/05/02,21:23:09,19,09,1, 11.9,1,1, 5.294, 10376.601, 343.952, 53060.984 25/05/02,21:23:10,00,09,1, 12.0,1,1, 5.294, 10376.598, 343.952, 53060.984 25/05/02,21:23:10,01,09,1, 12.0,1,1, 5.294, 10376.677, 343.940, 53060.990 25/05/02,21:23:10,02,09,1, 12.0,1,1, 5.294, 10376.694, 343.942, 53061.011 25/05/02,21:23:10,03,09,1, 12.0,1,1, 5.294, 10376.754, 343.976, 53060.992 25/05/02,21:23:10,04,09,1, 12.0,1,1, 5.294, 10376.776, 343.967, 53060.979 25/05/02,21:23:10,05,09,1, 12.0,1,1, 5.294, 10376.801, 343.989, 53061.025 25/05/02,21:23:10,06,09,1, 12.0,1,1, 5.294, 10376.823, 343.989, 53061.027 25/05/02,21:23:10,07,09,1, 12.0,1,1, 5.294, 10376.872, 343.968, 53061.034 25/05/02,21:23:10,08,09,1, 12.0,1,1, 5.294, 10376.888, 343.979, 53060.983 25/05/02,21:23:10,09,09,1, 12.0,1,1, 5.294, 10376.912, 343.986, 53060.967 25/05/02,21:23:10,10,09,1, 12.0,1,1, 5.294, 10376.938, 343.990, 53060.999 25/05/02,21:23:10,11,09,1, 12.0,1,1, 5.294, 10376.971, 344.000, 53061.032 25/05/02,21:23:10,12,09,1, 12.0,1,1, 5.294, 10376.995, 343.983, 53060.996 25/05/02,21:23:10,13,09,1, 12.0,1,1, 5.294, 10377.028, 344.009, 53060.998 25/05/02,21:23:10,14,09,1, 12.0,1,1, 5.294, 10377.062, 344.007, 53061.057 25/05/02,21:23:10,15,09,1, 12.0,1,1, 5.294, 10377.085, 344.022, 53061.039 25/05/02,21:23:10,16,09,1, 12.0,1,1, 5.294, 10377.104, 344.016, 53060.979 25/05/02,21:23:10,17,09,1, 12.0,1,1, 5.294, 10377.139, 344.032, 53061.075 25/05/02,21:23:10,18,09,1, 12.0,1,1, 5.294, 10377.187, 344.009, 53061.026 25/05/02,21:23:10,19,09,1, 12.0,1,1, 5.294, 10377.196, 344.046, 53061.086 25/05/02,21:23:11,00,09,1, 11.9,1,1, 5.290, 10377.190, 344.046, 53061.086 25/05/02,21:23:11,01,09,1, 11.9,1,1, 5.290, 10377.244, 344.032, 53060.959 25/05/02,21:23:11,02,09,1, 11.9,1,1, 5.290, 10377.275, 344.052, 53061.055 25/05/02,21:23:11,03,09,1, 11.9,1,1, 5.290, 10377.322, 344.059, 53061.031 25/05/02,21:23:11,04,09,1, 11.9,1,1, 5.290, 10377.333, 344.061, 53061.016 25/05/02,21:23:11,05,09,1, 11.9,1,1, 5.290, 10377.365, 344.040, 53061.026 25/05/02,21:23:11,06,09,1, 11.9,1,1, 5.290, 10377.384, 344.078, 53061.096 25/05/02,21:23:11,07,09,1, 11.9,1,1, 5.290, 10377.433, 344.078, 53061.030 25/05/02,21:23:11,08,09,1, 11.9,1,1, 5.290, 10377.465, 344.066, 53061.003 25/05/02,21:23:11,09,09,1, 11.9,1,1, 5.290, 10377.489, 344.091, 53060.994 25/05/02,21:23:11,10,09,1, 11.9,1,1, 5.290, 10377.512, 344.077, 53061.029 25/05/02,21:23:11,11,09,1, 11.9,1,1, 5.290, 10377.534, 344.083, 53061.063 25/05/02,21:23:11,12,09,1, 11.9,1,1, 5.290, 10377.555, 344.089, 53061.060 25/05/02,21:23:11,13,09,1, 11.9,1,1, 5.290, 10377.623, 344.085, 53061.004 25/05/02,21:23:11,14,09,1, 11.9,1,1, 5.290, 10377.634, 344.074, 53061.054 25/05/02,21:23:11,15,09,1, 11.9,1,1, 5.290, 10377.654, 344.094, 53061.036 25/05/02,21:23:11,16,09,1, 11.9,1,1, 5.290, 10377.659, 344.091, 53061.043 25/05/02,21:23:11,17,09,1, 11.9,1,1, 5.290, 10377.701, 344.089, 53061.083 25/05/02,21:23:11,18,09,1, 11.9,1,1, 5.290, 10377.732, 344.085, 53061.064 25/05/02,21:23:11,19,09,1, 11.9,1,1, 5.290, 10377.766, 344.108, 53061.125 25/05/02,21:23:12,00,09,1, 11.9,1,1, 5.296, 10377.766, 344.108, 53061.125 25/05/02,21:23:12,01,09,1, 11.9,1,1, 5.296, 10377.843, 344.086, 53061.034 25/05/02,21:23:12,02,09,1, 11.9,1,1, 5.296, 10377.836, 344.083, 53061.142 25/05/02,21:23:12,03,09,1, 11.9,1,1, 5.296, 10377.873, 344.094, 53061.046 25/05/02,21:23:12,04,09,1, 11.9,1,1, 5.296, 10377.887, 344.106, 53061.085 25/05/02,21:23:12,05,09,1, 11.9,1,1, 5.296, 10377.924, 344.122, 53061.113 25/05/02,21:23:12,06,09,1, 11.9,1,1, 5.296, 10377.949, 344.100, 53061.117 25/05/02,21:23:12,07,09,1, 11.9,1,1, 5.296, 10377.971, 344.096, 53061.040 25/05/02,21:23:12,08,09,1, 11.9,1,1, 5.296, 10378.028, 344.095, 53061.085 25/05/02,21:23:12,09,09,1, 11.9,1,1, 5.296, 10378.035, 344.084, 53061.049 25/05/02,21:23:12,10,09,1, 11.9,1,1, 5.296, 10378.073, 344.107, 53061.085 25/05/02,21:23:12,11,09,1, 11.9,1,1, 5.296, 10378.115, 344.094, 53061.067 25/05/02,21:23:12,12,09,1, 11.9,1,1, 5.296, 10378.182, 344.107, 53061.061 25/05/02,21:23:12,13,09,1, 11.9,1,1, 5.296, 10378.178, 344.107, 53061.116 25/05/02,21:23:12,14,09,1, 11.9,1,1, 5.296, 10378.216, 344.048, 53061.014 25/05/02,21:23:12,15,09,1, 11.9,1,1, 5.296, 10378.264, 344.095, 53061.076 25/05/02,21:23:12,16,09,1, 11.9,1,1, 5.296, 10378.301, 344.097, 53061.112 25/05/02,21:23:12,17,09,1, 11.9,1,1, 5.296, 10378.360, 344.053, 53061.004 25/05/02,21:23:12,18,09,1, 11.9,1,1, 5.296, 10378.371, 344.035, 53061.104 25/05/02,21:23:12,19,09,1, 11.9,1,1, 5.296, 10378.426, 344.048, 53061.079 25/05/02,21:23:13,00,09,1, 12.0,1,1, 5.292, 10378.425, 344.048, 53061.079 25/05/02,21:23:13,01,09,1, 12.0,1,1, 5.292, 10378.474, 344.051, 53061.052 25/05/02,21:23:13,02,09,1, 12.0,1,1, 5.292, 10378.565, 344.043, 53061.053 25/05/02,21:23:13,03,09,1, 12.0,1,1, 5.292, 10378.586, 344.018, 53061.021 25/05/02,21:23:13,04,09,1, 12.0,1,1, 5.292, 10378.620, 344.027, 53061.074 25/05/02,21:23:13,05,09,1, 12.0,1,1, 5.292, 10378.657, 344.027, 53061.112 25/05/02,21:23:13,06,09,1, 12.0,1,1, 5.292, 10378.704, 344.020, 53061.028 25/05/02,21:23:13,07,09,1, 12.0,1,1, 5.292, 10378.741, 344.003, 53061.016 25/05/02,21:23:13,08,09,1, 12.0,1,1, 5.292, 10378.780, 344.017, 53061.095 25/05/02,21:23:13,09,09,1, 12.0,1,1, 5.292, 10378.831, 344.003, 53061.030 25/05/02,21:23:13,10,09,1, 12.0,1,1, 5.292, 10378.853, 344.003, 53060.992 25/05/02,21:23:13,11,09,1, 12.0,1,1, 5.292, 10378.920, 343.994, 53061.059 25/05/02,21:23:13,12,09,1, 12.0,1,1, 5.292, 10378.954, 343.971, 53061.009 25/05/02,21:23:13,13,09,1, 12.0,1,1, 5.292, 10378.966, 343.979, 53061.095 25/05/02,21:23:13,14,09,1, 12.0,1,1, 5.292, 10379.022, 343.984, 53061.053 25/05/02,21:23:13,15,09,1, 12.0,1,1, 5.292, 10379.042, 343.970, 53061.032 25/05/02,21:23:13,16,09,1, 12.0,1,1, 5.292, 10379.102, 343.939, 53060.961 25/05/02,21:23:13,17,09,1, 12.0,1,1, 5.292, 10379.142, 343.924, 53061.003 25/05/02,21:23:13,18,09,1, 12.0,1,1, 5.292, 10379.149, 343.913, 53060.993 25/05/02,21:23:13,19,09,1, 12.0,1,1, 5.292, 10379.205, 343.897, 53060.971 25/05/02,21:23:14,00,09,1, 11.9,1,1, 5.289, 10379.201, 343.897, 53060.971 25/05/02,21:23:14,01,09,1, 11.9,1,1, 5.289, 10379.272, 343.893, 53061.017 25/05/02,21:23:14,02,09,1, 11.9,1,1, 5.289, 10379.313, 343.876, 53060.970 25/05/02,21:23:14,03,09,1, 11.9,1,1, 5.289, 10379.346, 343.872, 53060.974 25/05/02,21:23:14,04,09,1, 11.9,1,1, 5.289, 10379.386, 343.854, 53061.023 25/05/02,21:23:14,05,09,1, 11.9,1,1, 5.289, 10379.420, 343.852, 53060.973 25/05/02,21:23:14,06,09,1, 11.9,1,1, 5.289, 10379.475, 343.856, 53061.003 25/05/02,21:23:14,07,09,1, 11.9,1,1, 5.289, 10379.499, 343.807, 53060.889 25/05/02,21:23:14,08,09,1, 11.9,1,1, 5.289, 10379.529, 343.814, 53060.975 25/05/02,21:23:14,09,09,1, 11.9,1,1, 5.289, 10379.566, 343.800, 53060.913 25/05/02,21:23:14,10,09,1, 11.9,1,1, 5.289, 10379.608, 343.800, 53060.918 25/05/02,21:23:14,11,09,1, 11.9,1,1, 5.289, 10379.642, 343.795, 53060.917 25/05/02,21:23:14,12,09,1, 11.9,1,1, 5.289, 10379.687, 343.805, 53060.920 25/05/02,21:23:14,13,09,1, 11.9,1,1, 5.289, 10379.701, 343.782, 53060.946 25/05/02,21:23:14,14,09,1, 11.9,1,1, 5.289, 10379.771, 343.760, 53060.850 25/05/02,21:23:14,15,09,1, 11.9,1,1, 5.289, 10379.784, 343.759, 53060.860 25/05/02,21:23:14,16,09,1, 11.9,1,1, 5.289, 10379.822, 343.729, 53060.924 25/05/02,21:23:14,17,09,1, 11.9,1,1, 5.289, 10379.875, 343.751, 53060.859 25/05/02,21:23:14,18,09,1, 11.9,1,1, 5.289, 10379.883, 343.764, 53060.931 25/05/02,21:23:14,19,09,1, 11.9,1,1, 5.289, 10379.916, 343.757, 53060.859 25/05/02,21:23:15,00,09,1, 12.0,1,1, 5.292, 10379.910, 343.757, 53060.859 25/05/02,21:23:15,01,09,1, 12.0,1,1, 5.292, 10380.046, 343.715, 53060.841 25/05/02,21:23:15,02,09,1, 12.0,1,1, 5.292, 10380.080, 343.704, 53060.809 25/05/02,21:23:15,03,09,1, 12.0,1,1, 5.292, 10380.108, 343.700, 53060.795 25/05/02,21:23:15,04,09,1, 12.0,1,1, 5.292, 10380.122, 343.674, 53060.786 25/05/02,21:23:15,05,09,1, 12.0,1,1, 5.292, 10380.163, 343.675, 53060.804 25/05/02,21:23:15,06,09,1, 12.0,1,1, 5.292, 10380.187, 343.683, 53060.866 25/05/02,21:23:15,07,09,1, 12.0,1,1, 5.292, 10380.223, 343.678, 53060.809 25/05/02,21:23:15,08,09,1, 12.0,1,1, 5.292, 10380.247, 343.671, 53060.814 25/05/02,21:23:15,09,09,1, 12.0,1,1, 5.292, 10380.302, 343.657, 53060.845 25/05/02,21:23:15,10,09,1, 12.0,1,1, 5.292, 10380.345, 343.664, 53060.729 25/05/02,21:23:15,11,09,1, 12.0,1,1, 5.292, 10380.387, 343.646, 53060.818 25/05/02,21:23:15,12,09,1, 12.0,1,1, 5.292, 10380.423, 343.658, 53060.803 25/05/02,21:23:15,13,09,1, 12.0,1,1, 5.292, 10380.450, 343.646, 53060.753 25/05/02,21:23:15,14,09,1, 12.0,1,1, 5.292, 10380.494, 343.618, 53060.766 25/05/02,21:23:15,15,09,1, 12.0,1,1, 5.292, 10380.527, 343.624, 53060.776 25/05/02,21:23:15,16,09,1, 12.0,1,1, 5.292, 10380.582, 343.616, 53060.803 25/05/02,21:23:15,17,09,1, 12.0,1,1, 5.292, 10380.603, 343.606, 53060.711 25/05/02,21:23:15,18,09,1, 12.0,1,1, 5.292, 10380.671, 343.604, 53060.784 25/05/02,21:23:15,19,09,1, 12.0,1,1, 5.292, 10380.692, 343.614, 53060.783 25/05/02,21:23:16,00,08,1, 11.9,1,1, 5.292, 10380.687, 343.614, 53060.783 25/05/02,21:23:16,01,08,1, 11.9,1,1, 5.292, 10380.744, 343.599, 53060.698 25/05/02,21:23:16,02,08,1, 11.9,1,1, 5.292, 10380.787, 343.575, 53060.759 25/05/02,21:23:16,03,08,1, 11.9,1,1, 5.292, 10380.846, 343.568, 53060.726 25/05/02,21:23:16,04,08,1, 11.9,1,1, 5.292, 10380.887, 343.563, 53060.735 25/05/02,21:23:16,05,08,1, 11.9,1,1, 5.292, 10380.915, 343.581, 53060.763 25/05/02,21:23:16,06,08,1, 11.9,1,1, 5.292, 10380.925, 343.539, 53060.719 25/05/02,21:23:16,07,08,1, 11.9,1,1, 5.292, 10380.966, 343.542, 53060.660 25/05/02,21:23:16,08,08,1, 11.9,1,1, 5.292, 10381.009, 343.553, 53060.739 25/05/02,21:23:16,09,08,1, 11.9,1,1, 5.292, 10381.055, 343.517, 53060.640 25/05/02,21:23:16,10,08,1, 11.9,1,1, 5.292, 10381.078, 343.521, 53060.672 25/05/02,21:23:16,11,08,1, 11.9,1,1, 5.292, 10381.116, 343.498, 53060.657 25/05/02,21:23:16,12,08,1, 11.9,1,1, 5.292, 10381.151, 343.514, 53060.668 25/05/02,21:23:16,13,08,1, 11.9,1,1, 5.292, 10381.164, 343.500, 53060.630 25/05/02,21:23:16,14,08,1, 11.9,1,1, 5.292, 10381.207, 343.486, 53060.597 25/05/02,21:23:16,15,08,1, 11.9,1,1, 5.292, 10381.273, 343.473, 53060.700 25/05/02,21:23:16,16,08,1, 11.9,1,1, 5.292, 10381.317, 343.466, 53060.661 25/05/02,21:23:16,17,08,1, 11.9,1,1, 5.292, 10381.312, 343.459, 53060.643 25/05/02,21:23:16,18,08,1, 11.9,1,1, 5.292, 10381.363, 343.468, 53060.663 25/05/02,21:23:16,19,08,1, 11.9,1,1, 5.292, 10381.405, 343.455, 53060.584 25/05/02,21:23:17,00,09,1, 11.9,1,1, 5.296, 10381.404, 343.455, 53060.584 25/05/02,21:23:17,01,09,1, 11.9,1,1, 5.296, 10381.492, 343.429, 53060.624 25/05/02,21:23:17,02,09,1, 11.9,1,1, 5.296, 10381.536, 343.405, 53060.562 25/05/02,21:23:17,03,09,1, 11.9,1,1, 5.296, 10381.564, 343.410, 53060.623 25/05/02,21:23:17,04,09,1, 11.9,1,1, 5.296, 10381.608, 343.386, 53060.566 25/05/02,21:23:17,05,09,1, 11.9,1,1, 5.296, 10381.644, 343.361, 53060.538 25/05/02,21:23:17,06,09,1, 11.9,1,1, 5.296, 10381.685, 343.372, 53060.552 25/05/02,21:23:17,07,09,1, 11.9,1,1, 5.296, 10381.704, 343.361, 53060.566 25/05/02,21:23:17,08,09,1, 11.9,1,1, 5.296, 10381.746, 343.359, 53060.586 25/05/02,21:23:17,09,09,1, 11.9,1,1, 5.296, 10381.785, 343.350, 53060.589 25/05/02,21:23:17,10,09,1, 11.9,1,1, 5.296, 10381.798, 343.336, 53060.523 25/05/02,21:23:17,11,09,1, 11.9,1,1, 5.296, 10381.821, 343.352, 53060.555 25/05/02,21:23:17,12,09,1, 11.9,1,1, 5.296, 10381.860, 343.334, 53060.575 25/05/02,21:23:17,13,09,1, 11.9,1,1, 5.296, 10381.903, 343.347, 53060.543 25/05/02,21:23:17,14,09,1, 11.9,1,1, 5.296, 10381.948, 343.340, 53060.573 25/05/02,21:23:17,15,09,1, 11.9,1,1, 5.296, 10381.980, 343.324, 53060.563 25/05/02,21:23:17,16,09,1, 11.9,1,1, 5.296, 10382.016, 343.318, 53060.562 25/05/02,21:23:17,17,09,1, 11.9,1,1, 5.296, 10382.050, 343.280, 53060.575 25/05/02,21:23:17,18,09,1, 11.9,1,1, 5.296, 10382.088, 343.301, 53060.580 25/05/02,21:23:17,19,09,1, 11.9,1,1, 5.296, 10382.111, 343.312, 53060.577 25/05/02,21:23:18,00,09,1, 11.9,1,1, 5.297, 10382.105, 343.312, 53060.577 25/05/02,21:23:18,01,09,1, 11.9,1,1, 5.297, 10382.161, 343.314, 53060.525 25/05/02,21:23:18,02,09,1, 11.9,1,1, 5.297, 10382.206, 343.298, 53060.550 25/05/02,21:23:18,03,09,1, 11.9,1,1, 5.297, 10382.247, 343.302, 53060.616 25/05/02,21:23:18,04,09,1, 11.9,1,1, 5.297, 10382.273, 343.281, 53060.522 25/05/02,21:23:18,05,09,1, 11.9,1,1, 5.297, 10382.324, 343.295, 53060.536 25/05/02,21:23:18,06,09,1, 11.9,1,1, 5.297, 10382.361, 343.292, 53060.524 25/05/02,21:23:18,07,09,1, 11.9,1,1, 5.297, 10382.383, 343.252, 53060.543 25/05/02,21:23:18,08,09,1, 11.9,1,1, 5.297, 10382.403, 343.238, 53060.540 25/05/02,21:23:18,09,09,1, 11.9,1,1, 5.297, 10382.452, 343.253, 53060.516 25/05/02,21:23:18,10,09,1, 11.9,1,1, 5.297, 10382.481, 343.256, 53060.552 25/05/02,21:23:18,11,09,1, 11.9,1,1, 5.297, 10382.504, 343.223, 53060.552 25/05/02,21:23:18,12,09,1, 11.9,1,1, 5.297, 10382.552, 343.246, 53060.661 25/05/02,21:23:18,13,09,1, 11.9,1,1, 5.297, 10382.590, 343.213, 53060.533 25/05/02,21:23:18,14,09,1, 11.9,1,1, 5.297, 10382.596, 343.189, 53060.619 25/05/02,21:23:18,15,09,1, 11.9,1,1, 5.297, 10382.646, 343.200, 53060.552 25/05/02,21:23:18,16,09,1, 11.9,1,1, 5.297, 10382.640, 343.173, 53060.547 25/05/02,21:23:18,17,09,1, 11.9,1,1, 5.297, 10382.709, 343.145, 53060.551 25/05/02,21:23:18,18,09,1, 11.9,1,1, 5.297, 10382.720, 343.112, 53060.538 25/05/02,21:23:18,19,09,1, 11.9,1,1, 5.297, 10382.767, 343.124, 53060.556 25/05/02,21:23:19,00,08,1, 11.9,1,1, 5.297, 10382.764, 343.124, 53060.556 25/05/02,21:23:19,01,08,1, 11.9,1,1, 5.297, 10382.805, 343.086, 53060.512 25/05/02,21:23:19,02,08,1, 11.9,1,1, 5.297, 10382.834, 343.080, 53060.539 25/05/02,21:23:19,03,08,1, 11.9,1,1, 5.297, 10382.860, 343.065, 53060.521 25/05/02,21:23:19,04,08,1, 11.9,1,1, 5.297, 10382.887, 343.064, 53060.578 25/05/02,21:23:19,05,08,1, 11.9,1,1, 5.297, 10382.885, 343.028, 53060.549 25/05/02,21:23:19,06,08,1, 11.9,1,1, 5.297, 10382.932, 342.992, 53060.491 25/05/02,21:23:19,07,08,1, 11.9,1,1, 5.297, 10382.932, 342.987, 53060.445 25/05/02,21:23:19,08,08,1, 11.9,1,1, 5.297, 10382.937, 343.001, 53060.585 25/05/02,21:23:19,09,08,1, 11.9,1,1, 5.297, 10382.966, 342.964, 53060.532 25/05/02,21:23:19,10,08,1, 11.9,1,1, 5.297, 10383.005, 342.966, 53060.453 25/05/02,21:23:19,11,08,1, 11.9,1,1, 5.297, 10382.971, 342.943, 53060.498 25/05/02,21:23:19,12,08,1, 11.9,1,1, 5.297, 10383.021, 342.925, 53060.526 25/05/02,21:23:19,13,08,1, 11.9,1,1, 5.297, 10383.053, 342.909, 53060.431 25/05/02,21:23:19,14,08,1, 11.9,1,1, 5.297, 10383.064, 342.897, 53060.475 25/05/02,21:23:19,15,08,1, 11.9,1,1, 5.297, 10383.080, 342.866, 53060.481 25/05/02,21:23:19,16,08,1, 11.9,1,1, 5.297, 10383.090, 342.845, 53060.428 25/05/02,21:23:19,17,08,1, 11.9,1,1, 5.297, 10383.109, 342.860, 53060.480 25/05/02,21:23:19,18,08,1, 11.9,1,1, 5.297, 10383.127, 342.862, 53060.483 25/05/02,21:23:19,19,08,1, 11.9,1,1, 5.297, 10383.139, 342.831, 53060.463 25/05/02,21:23:20,00,09,1, 11.9,1,1, 5.293, 10383.132, 342.831, 53060.463 25/05/02,21:23:20,01,09,1, 11.9,1,1, 5.293, 10383.169, 342.812, 53060.490 25/05/02,21:23:20,02,09,1, 11.9,1,1, 5.293, 10383.194, 342.814, 53060.493 25/05/02,21:23:20,03,09,1, 11.9,1,1, 5.293, 10383.212, 342.813, 53060.513 25/05/02,21:23:20,04,09,1, 11.9,1,1, 5.293, 10383.221, 342.789, 53060.438 25/05/02,21:23:20,05,09,1, 11.9,1,1, 5.293, 10383.262, 342.791, 53060.488 25/05/02,21:23:20,06,09,1, 11.9,1,1, 5.293, 10383.283, 342.792, 53060.459 25/05/02,21:23:20,07,09,1, 11.9,1,1, 5.293, 10383.293, 342.800, 53060.528 25/05/02,21:23:20,08,09,1, 11.9,1,1, 5.293, 10383.317, 342.772, 53060.418 25/05/02,21:23:20,09,09,1, 11.9,1,1, 5.293, 10383.344, 342.799, 53060.463 25/05/02,21:23:20,10,09,1, 11.9,1,1, 5.293, 10383.367, 342.807, 53060.768 25/05/02,21:23:20,11,09,1, 11.9,1,1, 5.293, 10383.417, 342.748, 53060.356 25/05/02,21:23:20,12,09,1, 11.9,1,1, 5.293, 10383.417, 342.768, 53060.395 25/05/02,21:23:20,13,09,1, 11.9,1,1, 5.293, 10383.415, 342.759, 53060.359 25/05/02,21:23:20,14,09,1, 11.9,1,1, 5.293, 10383.442, 342.736, 53060.403 25/05/02,21:23:20,15,09,1, 11.9,1,1, 5.293, 10383.460, 342.736, 53060.438 25/05/02,21:23:20,16,09,1, 11.9,1,1, 5.293, 10383.500, 342.747, 53060.435 25/05/02,21:23:20,17,09,1, 11.9,1,1, 5.293, 10383.498, 342.729, 53060.444 25/05/02,21:23:20,18,09,1, 11.9,1,1, 5.293, 10383.546, 342.730, 53060.404 25/05/02,21:23:20,19,09,1, 11.9,1,1, 5.293, 10383.572, 342.738, 53060.502 25/05/02,21:23:21,00,08,1, 11.9,1,1, 5.293, 10383.565, 342.738, 53060.502 25/05/02,21:23:21,01,08,1, 11.9,1,1, 5.293, 10383.580, 342.710, 53060.495 25/05/02,21:23:21,02,08,1, 11.9,1,1, 5.293, 10383.603, 342.702, 53060.427 25/05/02,21:23:21,03,08,1, 11.9,1,1, 5.293, 10383.651, 342.711, 53060.492 25/05/02,21:23:21,04,08,1, 11.9,1,1, 5.293, 10383.661, 342.717, 53060.453 25/05/02,21:23:21,05,08,1, 11.9,1,1, 5.293, 10383.714, 342.696, 53060.541 25/05/02,21:23:21,06,08,1, 11.9,1,1, 5.293, 10383.704, 342.683, 53060.463 25/05/02,21:23:21,07,08,1, 11.9,1,1, 5.293, 10383.737, 342.707, 53060.524 25/05/02,21:23:21,08,08,1, 11.9,1,1, 5.293, 10383.778, 342.672, 53060.499 25/05/02,21:23:21,09,08,1, 11.9,1,1, 5.293, 10383.787, 342.671, 53060.478 25/05/02,21:23:21,10,08,1, 11.9,1,1, 5.293, 10383.825, 342.671, 53060.453 25/05/02,21:23:21,11,08,1, 11.9,1,1, 5.293, 10383.822, 342.672, 53060.474 25/05/02,21:23:21,12,08,1, 11.9,1,1, 5.293, 10383.865, 342.661, 53060.453 25/05/02,21:23:21,13,08,1, 11.9,1,1, 5.293, 10383.871, 342.676, 53060.434 25/05/02,21:23:21,14,08,1, 11.9,1,1, 5.293, 10383.875, 342.668, 53060.511 25/05/02,21:23:21,15,08,1, 11.9,1,1, 5.293, 10383.907, 342.656, 53060.506 25/05/02,21:23:21,16,08,1, 11.9,1,1, 5.293, 10383.933, 342.651, 53060.434 25/05/02,21:23:21,17,08,1, 11.9,1,1, 5.293, 10383.954, 342.636, 53060.526 25/05/02,21:23:21,18,08,1, 11.9,1,1, 5.293, 10383.975, 342.619, 53060.485 25/05/02,21:23:21,19,08,1, 11.9,1,1, 5.293, 10383.987, 342.616, 53060.479 25/05/02,21:23:22,00,08,1, 11.9,1,1, 5.291, 10383.983, 342.616, 53060.479 25/05/02,21:23:22,01,08,1, 11.9,1,1, 5.291, 10384.028, 342.585, 53060.475 25/05/02,21:23:22,02,08,1, 11.9,1,1, 5.291, 10384.064, 342.571, 53060.488 25/05/02,21:23:22,03,08,1, 11.9,1,1, 5.291, 10384.094, 342.589, 53060.443 25/05/02,21:23:22,04,08,1, 11.9,1,1, 5.291, 10384.128, 342.564, 53060.481 25/05/02,21:23:22,05,08,1, 11.9,1,1, 5.291, 10384.166, 342.541, 53060.453 25/05/02,21:23:22,06,08,1, 11.9,1,1, 5.291, 10384.165, 342.549, 53060.444 25/05/02,21:23:22,07,08,1, 11.9,1,1, 5.291, 10384.181, 342.527, 53060.431 25/05/02,21:23:22,08,08,1, 11.9,1,1, 5.291, 10384.217, 342.501, 53060.409 25/05/02,21:23:22,09,08,1, 11.9,1,1, 5.291, 10384.211, 342.508, 53060.440 25/05/02,21:23:22,10,08,1, 11.9,1,1, 5.291, 10384.246, 342.476, 53060.448 25/05/02,21:23:22,11,08,1, 11.9,1,1, 5.291, 10384.263, 342.476, 53060.400 25/05/02,21:23:22,12,08,1, 11.9,1,1, 5.291, 10384.293, 342.471, 53060.425 25/05/02,21:23:22,13,08,1, 11.9,1,1, 5.291, 10384.321, 342.465, 53060.426 25/05/02,21:23:22,14,08,1, 11.9,1,1, 5.291, 10384.351, 342.480, 53060.490 25/05/02,21:23:22,15,08,1, 11.9,1,1, 5.291, 10384.381, 342.465, 53060.453 25/05/02,21:23:22,16,08,1, 11.9,1,1, 5.291, 10384.396, 342.447, 53060.431 25/05/02,21:23:22,17,08,1, 11.9,1,1, 5.291, 10384.408, 342.435, 53060.415 25/05/02,21:23:22,18,08,1, 11.9,1,1, 5.291, 10384.434, 342.446, 53060.415 25/05/02,21:23:22,19,08,1, 11.9,1,1, 5.291, 10384.476, 342.464, 53060.473 25/05/02,21:23:23,00,08,1, 11.9,1,1, 5.291, 10384.475, 342.464, 53060.473 25/05/02,21:23:23,01,08,1, 11.9,1,1, 5.291, 10384.530, 342.435, 53060.497 25/05/02,21:23:23,02,08,1, 11.9,1,1, 5.291, 10384.533, 342.432, 53060.460 25/05/02,21:23:23,03,08,1, 11.9,1,1, 5.291, 10384.569, 342.420, 53060.404 25/05/02,21:23:23,04,08,1, 11.9,1,1, 5.291, 10384.577, 342.434, 53060.406 25/05/02,21:23:23,05,08,1, 11.9,1,1, 5.291, 10384.567, 342.428, 53060.471 25/05/02,21:23:23,06,08,1, 11.9,1,1, 5.291, 10384.604, 342.405, 53060.498 25/05/02,21:23:23,07,08,1, 11.9,1,1, 5.291, 10384.652, 342.394, 53060.465 25/05/02,21:23:23,08,08,1, 11.9,1,1, 5.291, 10384.658, 342.410, 53060.450 25/05/02,21:23:23,09,08,1, 11.9,1,1, 5.291, 10384.677, 342.386, 53060.401 25/05/02,21:23:23,10,08,1, 11.9,1,1, 5.291, 10384.717, 342.386, 53060.484 25/05/02,21:23:23,11,08,1, 11.9,1,1, 5.291, 10384.729, 342.369, 53060.533 25/05/02,21:23:23,12,08,1, 11.9,1,1, 5.291, 10384.731, 342.364, 53060.436 25/05/02,21:23:23,13,08,1, 11.9,1,1, 5.291, 10384.749, 342.343, 53060.448 25/05/02,21:23:23,14,08,1, 11.9,1,1, 5.291, 10384.813, 342.341, 53060.414 25/05/02,21:23:23,15,08,1, 11.9,1,1, 5.291, 10384.807, 342.360, 53060.446 25/05/02,21:23:23,16,08,1, 11.9,1,1, 5.291, 10384.810, 342.334, 53060.471 25/05/02,21:23:23,17,08,1, 11.9,1,1, 5.291, 10384.823, 342.319, 53060.468 25/05/02,21:23:23,18,08,1, 11.9,1,1, 5.291, 10384.885, 342.317, 53060.447 25/05/02,21:23:23,19,08,1, 11.9,1,1, 5.291, 10384.877, 342.323, 53060.458 25/05/02,21:23:24,00,09,1, 12.0,1,1, 5.292, 10384.876, 342.323, 53060.458 25/05/02,21:23:24,01,09,1, 12.0,1,1, 5.292, 10384.946, 342.299, 53060.409 25/05/02,21:23:24,02,09,1, 12.0,1,1, 5.292, 10384.978, 342.282, 53060.444 25/05/02,21:23:24,03,09,1, 12.0,1,1, 5.292, 10385.008, 342.264, 53060.393 25/05/02,21:23:24,04,09,1, 12.0,1,1, 5.292, 10385.011, 342.288, 53060.411 25/05/02,21:23:24,05,09,1, 12.0,1,1, 5.292, 10385.035, 342.248, 53060.384 25/05/02,21:23:24,06,09,1, 12.0,1,1, 5.292, 10385.069, 342.243, 53060.384 25/05/02,21:23:24,07,09,1, 12.0,1,1, 5.292, 10385.095, 342.248, 53060.411 25/05/02,21:23:24,08,09,1, 12.0,1,1, 5.292, 10385.126, 342.212, 53060.409 25/05/02,21:23:24,09,09,1, 12.0,1,1, 5.292, 10385.139, 342.217, 53060.403 25/05/02,21:23:24,10,09,1, 12.0,1,1, 5.292, 10385.166, 342.205, 53060.372 25/05/02,21:23:24,11,09,1, 12.0,1,1, 5.292, 10385.162, 342.193, 53060.432 25/05/02,21:23:24,12,09,1, 12.0,1,1, 5.292, 10385.239, 342.161, 53060.415 25/05/02,21:23:24,13,09,1, 12.0,1,1, 5.292, 10385.248, 342.179, 53060.394 25/05/02,21:23:24,14,09,1, 12.0,1,1, 5.292, 10385.271, 342.162, 53060.414 25/05/02,21:23:24,15,09,1, 12.0,1,1, 5.292, 10385.293, 342.167, 53060.408 25/05/02,21:23:24,16,09,1, 12.0,1,1, 5.292, 10385.310, 342.174, 53060.401 25/05/02,21:23:24,17,09,1, 12.0,1,1, 5.292, 10385.357, 342.160, 53060.302 25/05/02,21:23:24,18,09,1, 12.0,1,1, 5.292, 10385.339, 342.166, 53060.457 25/05/02,21:23:24,19,09,1, 12.0,1,1, 5.292, 10385.370, 342.122, 53060.447 25/05/02,21:23:25,00,08,1, 11.9,1,1, 5.287, 10385.368, 342.122, 53060.447 25/05/02,21:23:25,01,08,1, 11.9,1,1, 5.287, 10385.427, 342.108, 53060.391 25/05/02,21:23:25,02,08,1, 11.9,1,1, 5.287, 10385.453, 342.107, 53060.409 25/05/02,21:23:25,03,08,1, 11.9,1,1, 5.287, 10385.502, 342.077, 53060.422 25/05/02,21:23:25,04,08,1, 11.9,1,1, 5.287, 10385.504, 342.076, 53060.406 25/05/02,21:23:25,05,08,1, 11.9,1,1, 5.287, 10385.542, 342.085, 53060.462 25/05/02,21:23:25,06,08,1, 11.9,1,1, 5.287, 10385.541, 342.083, 53060.429 25/05/02,21:23:25,07,08,1, 11.9,1,1, 5.287, 10385.579, 342.058, 53060.406 25/05/02,21:23:25,08,08,1, 11.9,1,1, 5.287, 10385.629, 342.044, 53060.457 25/05/02,21:23:25,09,08,1, 11.9,1,1, 5.287, 10385.661, 342.050, 53060.471 25/05/02,21:23:25,10,08,1, 11.9,1,1, 5.287, 10385.665, 342.041, 53060.467 25/05/02,21:23:25,11,08,1, 11.9,1,1, 5.287, 10385.639, 342.022, 53060.256 25/05/02,21:23:25,12,08,1, 11.9,1,1, 5.287, 10385.752, 342.006, 53060.390 25/05/02,21:23:25,13,08,1, 11.9,1,1, 5.287, 10385.741, 342.015, 53060.470 25/05/02,21:23:25,14,08,1, 11.9,1,1, 5.287, 10385.763, 342.014, 53060.504 25/05/02,21:23:25,15,08,1, 11.9,1,1, 5.287, 10385.824, 341.996, 53060.468 25/05/02,21:23:25,16,08,1, 11.9,1,1, 5.287, 10385.823, 341.982, 53060.463 25/05/02,21:23:25,17,08,1, 11.9,1,1, 5.287, 10385.850, 341.979, 53060.493 25/05/02,21:23:25,18,08,1, 11.9,1,1, 5.287, 10385.902, 341.946, 53060.496 25/05/02,21:23:25,19,08,1, 11.9,1,1, 5.287, 10385.925, 341.958, 53060.521 25/05/02,21:23:26,00,07,1, 12.0,1,1, 5.292, 10385.919, 341.958, 53060.521 25/05/02,21:23:26,01,07,1, 12.0,1,1, 5.292, 10385.956, 341.937, 53060.444 25/05/02,21:23:26,02,07,1, 12.0,1,1, 5.292, 10385.987, 341.911, 53060.380 25/05/02,21:23:26,03,07,1, 12.0,1,1, 5.292, 10386.011, 341.903, 53060.500 25/05/02,21:23:26,04,07,1, 12.0,1,1, 5.292, 10386.041, 341.914, 53060.534 25/05/02,21:23:26,05,07,1, 12.0,1,1, 5.292, 10386.063, 341.884, 53060.426 25/05/02,21:23:26,06,07,1, 12.0,1,1, 5.292, 10386.097, 341.893, 53060.513 25/05/02,21:23:26,07,07,1, 12.0,1,1, 5.292, 10386.108, 341.883, 53060.521 25/05/02,21:23:26,08,07,1, 12.0,1,1, 5.292, 10386.151, 341.875, 53060.455 25/05/02,21:23:26,09,07,1, 12.0,1,1, 5.292, 10386.171, 341.868, 53060.525 25/05/02,21:23:26,10,07,1, 12.0,1,1, 5.292, 10386.197, 341.851, 53060.420 25/05/02,21:23:26,11,07,1, 12.0,1,1, 5.292, 10386.224, 341.845, 53060.500 25/05/02,21:23:26,12,07,1, 12.0,1,1, 5.292, 10386.250, 341.845, 53060.466 25/05/02,21:23:26,13,07,1, 12.0,1,1, 5.292, 10386.265, 341.844, 53060.427 25/05/02,21:23:26,14,07,1, 12.0,1,1, 5.292, 10386.325, 341.825, 53060.451 25/05/02,21:23:26,15,07,1, 12.0,1,1, 5.292, 10386.323, 341.831, 53060.466 25/05/02,21:23:26,16,07,1, 12.0,1,1, 5.292, 10386.349, 341.806, 53060.513 25/05/02,21:23:26,17,07,1, 12.0,1,1, 5.292, 10386.373, 341.816, 53060.536 25/05/02,21:23:26,18,07,1, 12.0,1,1, 5.292, 10386.366, 341.842, 53060.628 25/05/02,21:23:26,19,07,1, 12.0,1,1, 5.292, 10386.379, 341.802, 53060.488 25/05/02,21:23:27,00,08,1, 12.0,1,1, 5.289, 10386.378, 341.802, 53060.488 25/05/02,21:23:27,01,08,1, 12.0,1,1, 5.289, 10386.462, 341.819, 53060.525 25/05/02,21:23:27,02,08,1, 12.0,1,1, 5.289, 10386.485, 341.811, 53060.495 25/05/02,21:23:27,03,08,1, 12.0,1,1, 5.289, 10386.531, 341.800, 53060.491 25/05/02,21:23:27,04,08,1, 12.0,1,1, 5.289, 10386.545, 341.773, 53060.543 25/05/02,21:23:27,05,08,1, 12.0,1,1, 5.289, 10386.569, 341.799, 53060.479 25/05/02,21:23:27,06,08,1, 12.0,1,1, 5.289, 10386.604, 341.798, 53060.479 25/05/02,21:23:27,07,08,1, 12.0,1,1, 5.289, 10386.613, 341.764, 53060.422 25/05/02,21:23:27,08,08,1, 12.0,1,1, 5.289, 10386.637, 341.776, 53060.512 25/05/02,21:23:27,09,08,1, 12.0,1,1, 5.289, 10386.656, 341.776, 53060.529 25/05/02,21:23:27,10,08,1, 12.0,1,1, 5.289, 10386.682, 341.762, 53060.470 25/05/02,21:23:27,11,08,1, 12.0,1,1, 5.289, 10386.731, 341.749, 53060.480 25/05/02,21:23:27,12,08,1, 12.0,1,1, 5.289, 10386.745, 341.739, 53060.447 25/05/02,21:23:27,13,08,1, 12.0,1,1, 5.289, 10386.767, 341.725, 53060.490 25/05/02,21:23:27,14,08,1, 12.0,1,1, 5.289, 10386.791, 341.741, 53060.464 25/05/02,21:23:27,15,08,1, 12.0,1,1, 5.289, 10386.802, 341.729, 53060.509 25/05/02,21:23:27,16,08,1, 12.0,1,1, 5.289, 10386.810, 341.728, 53060.497 25/05/02,21:23:27,17,08,1, 12.0,1,1, 5.289, 10386.869, 341.692, 53060.487 25/05/02,21:23:27,18,08,1, 12.0,1,1, 5.289, 10386.886, 341.703, 53060.584 25/05/02,21:23:27,19,08,1, 12.0,1,1, 5.289, 10386.935, 341.696, 53060.571 25/05/02,21:23:28,00,07,1, 11.9,1,1, 5.289, 10386.928, 341.696, 53060.571 25/05/02,21:23:28,01,07,1, 11.9,1,1, 5.289, 10387.019, 341.633, 53060.242 25/05/02,21:23:28,02,07,1, 11.9,1,1, 5.289, 10386.983, 341.664, 53060.357 25/05/02,21:23:28,03,07,1, 11.9,1,1, 5.289, 10386.994, 341.648, 53060.412 25/05/02,21:23:28,04,07,1, 11.9,1,1, 5.289, 10387.037, 341.640, 53060.457 25/05/02,21:23:28,05,07,1, 11.9,1,1, 5.289, 10387.072, 341.652, 53060.476 25/05/02,21:23:28,06,07,1, 11.9,1,1, 5.289, 10387.087, 341.655, 53060.451 25/05/02,21:23:28,07,07,1, 11.9,1,1, 5.289, 10387.128, 341.635, 53060.482 25/05/02,21:23:28,08,07,1, 11.9,1,1, 5.289, 10387.137, 341.617, 53060.469 25/05/02,21:23:28,09,07,1, 11.9,1,1, 5.289, 10387.169, 341.611, 53060.501 25/05/02,21:23:28,10,07,1, 11.9,1,1, 5.289, 10387.231, 341.616, 53060.515 25/05/02,21:23:28,11,07,1, 11.9,1,1, 5.289, 10387.213, 341.591, 53060.543 25/05/02,21:23:28,12,07,1, 11.9,1,1, 5.289, 10387.273, 341.599, 53060.495 25/05/02,21:23:28,13,07,1, 11.9,1,1, 5.289, 10387.284, 341.603, 53060.446 25/05/02,21:23:28,14,07,1, 11.9,1,1, 5.289, 10387.322, 341.590, 53060.462 25/05/02,21:23:28,15,07,1, 11.9,1,1, 5.289, 10387.325, 341.595, 53060.502 25/05/02,21:23:28,16,07,1, 11.9,1,1, 5.289, 10387.355, 341.598, 53060.477 25/05/02,21:23:28,17,07,1, 11.9,1,1, 5.289, 10387.370, 341.565, 53060.502 25/05/02,21:23:28,18,07,1, 11.9,1,1, 5.289, 10387.418, 341.560, 53060.463 25/05/02,21:23:28,19,07,1, 11.9,1,1, 5.289, 10387.452, 341.536, 53060.503 25/05/02,21:23:29,00,07,1, 11.9,1,1, 5.291, 10387.446, 341.536, 53060.503 25/05/02,21:23:29,01,07,1, 11.9,1,1, 5.291, 10387.495, 341.524, 53060.455 25/05/02,21:23:29,02,07,1, 11.9,1,1, 5.291, 10387.499, 341.534, 53060.640 25/05/02,21:23:29,03,07,1, 11.9,1,1, 5.291, 10387.522, 341.491, 53060.408 25/05/02,21:23:29,04,07,1, 11.9,1,1, 5.291, 10387.569, 341.506, 53060.392 25/05/02,21:23:29,05,07,1, 11.9,1,1, 5.291, 10387.604, 341.487, 53060.373 25/05/02,21:23:29,06,07,1, 11.9,1,1, 5.291, 10387.632, 341.432, 53060.389 25/05/02,21:23:29,07,07,1, 11.9,1,1, 5.291, 10387.665, 341.414, 53060.415 25/05/02,21:23:29,08,07,1, 11.9,1,1, 5.291, 10387.680, 341.416, 53060.405 25/05/02,21:23:29,09,07,1, 11.9,1,1, 5.291, 10387.710, 341.398, 53060.460 25/05/02,21:23:29,10,07,1, 11.9,1,1, 5.291, 10387.730, 341.419, 53060.407 25/05/02,21:23:29,11,07,1, 11.9,1,1, 5.291, 10387.773, 341.375, 53060.401 25/05/02,21:23:29,12,07,1, 11.9,1,1, 5.291, 10387.801, 341.377, 53060.437 25/05/02,21:23:29,13,07,1, 11.9,1,1, 5.291, 10387.832, 341.384, 53060.442 25/05/02,21:23:29,14,07,1, 11.9,1,1, 5.291, 10387.843, 341.335, 53060.410 25/05/02,21:23:29,15,07,1, 11.9,1,1, 5.291, 10387.889, 341.285, 53060.317 25/05/02,21:23:29,16,07,1, 11.9,1,1, 5.291, 10387.890, 341.283, 53060.437 25/05/02,21:23:29,17,07,1, 11.9,1,1, 5.291, 10387.938, 341.275, 53060.435 25/05/02,21:23:29,18,07,1, 11.9,1,1, 5.291, 10387.960, 341.264, 53060.354 25/05/02,21:23:29,19,07,1, 11.9,1,1, 5.291, 10388.005, 341.219, 53060.373 25/05/02,21:23:30,00,07,1, 12.0,1,1, 5.293, 10388.005, 341.219, 53060.373 25/05/02,21:23:30,01,07,1, 12.0,1,1, 5.293, 10388.070, 341.201, 53060.325 25/05/02,21:23:30,02,07,1, 12.0,1,1, 5.293, 10388.103, 341.184, 53060.343 25/05/02,21:23:30,03,07,1, 12.0,1,1, 5.293, 10388.137, 341.140, 53060.306 25/05/02,21:23:30,04,07,1, 12.0,1,1, 5.293, 10388.166, 341.140, 53060.308 25/05/02,21:23:30,05,07,1, 12.0,1,1, 5.293, 10388.188, 341.123, 53060.334 25/05/02,21:23:30,06,07,1, 12.0,1,1, 5.293, 10388.226, 341.113, 53060.330 25/05/02,21:23:30,07,07,1, 12.0,1,1, 5.293, 10388.263, 341.086, 53060.326 25/05/02,21:23:30,08,07,1, 12.0,1,1, 5.293, 10388.280, 341.086, 53060.302 25/05/02,21:23:30,09,07,1, 12.0,1,1, 5.293, 10388.331, 341.062, 53060.278 25/05/02,21:23:30,10,07,1, 12.0,1,1, 5.293, 10388.328, 341.045, 53060.262 25/05/02,21:23:30,11,07,1, 12.0,1,1, 5.293, 10388.384, 341.012, 53060.176 25/05/02,21:23:30,12,07,1, 12.0,1,1, 5.293, 10388.420, 341.007, 53060.285 25/05/02,21:23:30,13,07,1, 12.0,1,1, 5.293, 10388.447, 340.967, 53060.290 25/05/02,21:23:30,14,07,1, 12.0,1,1, 5.293, 10388.491, 340.948, 53060.243 25/05/02,21:23:30,15,07,1, 12.0,1,1, 5.293, 10388.531, 340.937, 53060.185 25/05/02,21:23:30,16,07,1, 12.0,1,1, 5.293, 10388.571, 340.926, 53060.217 25/05/02,21:23:30,17,07,1, 12.0,1,1, 5.293, 10388.597, 340.896, 53060.215 25/05/02,21:23:30,18,07,1, 12.0,1,1, 5.293, 10388.649, 340.887, 53060.273 25/05/02,21:23:30,19,07,1, 12.0,1,1, 5.293, 10388.670, 340.885, 53060.254 25/05/02,21:23:31,00,06,1, 11.9,1,1, 5.288, 10388.664, 340.885, 53060.254 25/05/02,21:23:31,01,06,1, 11.9,1,1, 5.288, 10388.747, 340.859, 53060.158 25/05/02,21:23:31,02,06,1, 11.9,1,1, 5.288, 10388.776, 340.816, 53060.158 25/05/02,21:23:31,03,06,1, 11.9,1,1, 5.288, 10388.819, 340.821, 53060.122 25/05/02,21:23:31,04,06,1, 11.9,1,1, 5.288, 10388.862, 340.796, 53060.190 25/05/02,21:23:31,05,06,1, 11.9,1,1, 5.288, 10388.891, 340.823, 53060.172 25/05/02,21:23:31,06,06,1, 11.9,1,1, 5.288, 10388.940, 340.786, 53060.122 25/05/02,21:23:31,07,06,1, 11.9,1,1, 5.288, 10388.978, 340.758, 53060.125 25/05/02,21:23:31,08,06,1, 11.9,1,1, 5.288, 10389.011, 340.758, 53060.163 25/05/02,21:23:31,09,06,1, 11.9,1,1, 5.288, 10389.041, 340.742, 53060.124 25/05/02,21:23:31,10,06,1, 11.9,1,1, 5.288, 10389.072, 340.745, 53060.099 25/05/02,21:23:31,11,06,1, 11.9,1,1, 5.288, 10389.103, 340.699, 53060.073 25/05/02,21:23:31,12,06,1, 11.9,1,1, 5.288, 10389.148, 340.714, 53060.090 25/05/02,21:23:31,13,06,1, 11.9,1,1, 5.288, 10389.180, 340.694, 53060.064 25/05/02,21:23:31,14,06,1, 11.9,1,1, 5.288, 10389.245, 340.702, 53060.062 25/05/02,21:23:31,15,06,1, 11.9,1,1, 5.288, 10389.262, 340.685, 53060.049 25/05/02,21:23:31,16,06,1, 11.9,1,1, 5.288, 10389.301, 340.712, 53060.039 25/05/02,21:23:31,17,06,1, 11.9,1,1, 5.288, 10389.361, 340.695, 53060.069 25/05/02,21:23:31,18,06,1, 11.9,1,1, 5.288, 10389.385, 340.659, 53060.029 25/05/02,21:23:31,19,06,1, 11.9,1,1, 5.288, 10389.393, 340.660, 53060.075 25/05/02,21:23:32,00,07,1, 11.9,1,1, 5.292, 10389.390, 340.660, 53060.075 25/05/02,21:23:32,01,07,1, 11.9,1,1, 5.292, 10389.468, 340.655, 53060.059 25/05/02,21:23:32,02,07,1, 11.9,1,1, 5.292, 10389.532, 340.646, 53060.010 25/05/02,21:23:32,03,07,1, 11.9,1,1, 5.292, 10389.564, 340.653, 53060.041 25/05/02,21:23:32,04,07,1, 11.9,1,1, 5.292, 10389.587, 340.635, 53060.014 25/05/02,21:23:32,05,07,1, 11.9,1,1, 5.292, 10389.631, 340.617, 53060.038 25/05/02,21:23:32,06,07,1, 11.9,1,1, 5.292, 10389.665, 340.632, 53060.017 25/05/02,21:23:32,07,07,1, 11.9,1,1, 5.292, 10389.687, 340.601, 53059.945 25/05/02,21:23:32,08,07,1, 11.9,1,1, 5.292, 10389.711, 340.606, 53059.983 25/05/02,21:23:32,09,07,1, 11.9,1,1, 5.292, 10389.764, 340.628, 53060.056 25/05/02,21:23:32,10,07,1, 11.9,1,1, 5.292, 10389.799, 340.599, 53060.048 25/05/02,21:23:32,11,07,1, 11.9,1,1, 5.292, 10389.796, 340.619, 53060.068 25/05/02,21:23:32,12,07,1, 11.9,1,1, 5.292, 10389.856, 340.612, 53059.970 25/05/02,21:23:32,13,07,1, 11.9,1,1, 5.292, 10389.895, 340.605, 53059.927 25/05/02,21:23:32,14,07,1, 11.9,1,1, 5.292, 10389.937, 340.601, 53060.042 25/05/02,21:23:32,15,07,1, 11.9,1,1, 5.292, 10389.960, 340.600, 53059.998 25/05/02,21:23:32,16,07,1, 11.9,1,1, 5.292, 10389.999, 340.591, 53059.883 25/05/02,21:23:32,17,07,1, 11.9,1,1, 5.292, 10389.990, 340.586, 53060.036 25/05/02,21:23:32,18,07,1, 11.9,1,1, 5.292, 10390.048, 340.584, 53059.924 25/05/02,21:23:32,19,07,1, 11.9,1,1, 5.292, 10390.087, 340.583, 53060.004 25/05/02,21:23:33,00,07,1, 11.9,1,1, 5.290, 10390.083, 340.583, 53060.004 25/05/02,21:23:33,01,07,1, 11.9,1,1, 5.290, 10390.145, 340.609, 53059.981 25/05/02,21:23:33,02,07,1, 11.9,1,1, 5.290, 10390.195, 340.591, 53059.938 25/05/02,21:23:33,03,07,1, 11.9,1,1, 5.290, 10390.212, 340.571, 53059.923 25/05/02,21:23:33,04,07,1, 11.9,1,1, 5.290, 10390.253, 340.574, 53059.964 25/05/02,21:23:33,05,07,1, 11.9,1,1, 5.290, 10390.262, 340.582, 53060.034 25/05/02,21:23:33,06,07,1, 11.9,1,1, 5.290, 10390.282, 340.556, 53060.000 25/05/02,21:23:33,07,07,1, 11.9,1,1, 5.290, 10390.348, 340.572, 53059.991 25/05/02,21:23:33,08,07,1, 11.9,1,1, 5.290, 10390.352, 340.531, 53060.000 25/05/02,21:23:33,09,07,1, 11.9,1,1, 5.290, 10390.400, 340.530, 53059.898 25/05/02,21:23:33,10,07,1, 11.9,1,1, 5.290, 10390.439, 340.530, 53059.989 25/05/02,21:23:33,11,07,1, 11.9,1,1, 5.290, 10390.471, 340.524, 53059.935 25/05/02,21:23:33,12,07,1, 11.9,1,1, 5.290, 10390.510, 340.514, 53059.960 25/05/02,21:23:33,13,07,1, 11.9,1,1, 5.290, 10390.504, 340.516, 53059.967 25/05/02,21:23:33,14,07,1, 11.9,1,1, 5.290, 10390.558, 340.498, 53059.995 25/05/02,21:23:33,15,07,1, 11.9,1,1, 5.290, 10390.582, 340.483, 53059.947 25/05/02,21:23:33,16,07,1, 11.9,1,1, 5.290, 10390.627, 340.494, 53059.944 25/05/02,21:23:33,17,07,1, 11.9,1,1, 5.290, 10390.654, 340.489, 53059.999 25/05/02,21:23:33,18,07,1, 11.9,1,1, 5.290, 10390.715, 340.487, 53059.940 25/05/02,21:23:33,19,07,1, 11.9,1,1, 5.290, 10390.711, 340.455, 53059.959 25/05/02,21:23:34,00,07,1, 11.9,1,1, 5.291, 10390.708, 340.455, 53059.959 25/05/02,21:23:34,01,07,1, 11.9,1,1, 5.291, 10390.757, 340.453, 53059.927 25/05/02,21:23:34,02,07,1, 11.9,1,1, 5.291, 10390.809, 340.458, 53059.904 25/05/02,21:23:34,03,07,1, 11.9,1,1, 5.291, 10390.830, 340.440, 53059.879 25/05/02,21:23:34,04,07,1, 11.9,1,1, 5.291, 10390.852, 340.448, 53059.911 25/05/02,21:23:34,05,07,1, 11.9,1,1, 5.291, 10390.895, 340.456, 53059.924 25/05/02,21:23:34,06,07,1, 11.9,1,1, 5.291, 10390.941, 340.436, 53059.906 25/05/02,21:23:34,07,07,1, 11.9,1,1, 5.291, 10390.969, 340.405, 53059.834 25/05/02,21:23:34,08,07,1, 11.9,1,1, 5.291, 10390.983, 340.398, 53059.902 25/05/02,21:23:34,09,07,1, 11.9,1,1, 5.291, 10391.027, 340.415, 53059.940 25/05/02,21:23:34,10,07,1, 11.9,1,1, 5.291, 10391.041, 340.395, 53059.844 25/05/02,21:23:34,11,07,1, 11.9,1,1, 5.291, 10391.063, 340.373, 53059.794 25/05/02,21:23:34,12,07,1, 11.9,1,1, 5.291, 10391.094, 340.380, 53059.847 25/05/02,21:23:34,13,07,1, 11.9,1,1, 5.291, 10391.126, 340.391, 53059.824 25/05/02,21:23:34,14,07,1, 11.9,1,1, 5.291, 10391.147, 340.387, 53059.821 25/05/02,21:23:34,15,07,1, 11.9,1,1, 5.291, 10391.190, 340.369, 53059.879 25/05/02,21:23:34,16,07,1, 11.9,1,1, 5.291, 10391.196, 340.371, 53059.856 25/05/02,21:23:34,17,07,1, 11.9,1,1, 5.291, 10391.222, 340.332, 53059.904 25/05/02,21:23:34,18,07,1, 11.9,1,1, 5.291, 10391.259, 340.335, 53059.830 25/05/02,21:23:34,19,07,1, 11.9,1,1, 5.291, 10391.294, 340.311, 53059.846 25/05/02,21:23:35,00,07,1, 12.0,1,1, 5.292, 10391.293, 340.311, 53059.846 25/05/02,21:23:35,01,07,1, 12.0,1,1, 5.292, 10391.349, 340.303, 53059.818 25/05/02,21:23:35,02,07,1, 12.0,1,1, 5.292, 10391.353, 340.317, 53059.808 25/05/02,21:23:35,03,07,1, 12.0,1,1, 5.292, 10391.373, 340.285, 53059.831 25/05/02,21:23:35,04,07,1, 12.0,1,1, 5.292, 10391.408, 340.272, 53059.822 25/05/02,21:23:35,05,07,1, 12.0,1,1, 5.292, 10391.437, 340.282, 53059.844 25/05/02,21:23:35,06,07,1, 12.0,1,1, 5.292, 10391.433, 340.270, 53059.811 25/05/02,21:23:35,07,07,1, 12.0,1,1, 5.292, 10391.484, 340.255, 53059.742 25/05/02,21:23:35,08,07,1, 12.0,1,1, 5.292, 10391.508, 340.286, 53059.783 25/05/02,21:23:35,09,07,1, 12.0,1,1, 5.292, 10391.572, 340.263, 53059.858 25/05/02,21:23:35,10,07,1, 12.0,1,1, 5.292, 10391.560, 340.210, 53059.825 25/05/02,21:23:35,11,07,1, 12.0,1,1, 5.292, 10391.597, 340.249, 53059.824 25/05/02,21:23:35,12,07,1, 12.0,1,1, 5.292, 10391.627, 340.229, 53059.812 25/05/02,21:23:35,13,07,1, 12.0,1,1, 5.292, 10391.671, 340.193, 53059.747 25/05/02,21:23:35,14,07,1, 12.0,1,1, 5.292, 10391.665, 340.234, 53059.751 25/05/02,21:23:35,15,07,1, 12.0,1,1, 5.292, 10391.684, 340.200, 53059.758 25/05/02,21:23:35,16,07,1, 12.0,1,1, 5.292, 10391.715, 340.195, 53059.691 25/05/02,21:23:35,17,07,1, 12.0,1,1, 5.292, 10391.723, 340.190, 53059.697 25/05/02,21:23:35,18,07,1, 12.0,1,1, 5.292, 10391.766, 340.181, 53059.749 25/05/02,21:23:35,19,07,1, 12.0,1,1, 5.292, 10391.762, 340.179, 53059.722 25/05/02,21:23:36,00,07,1, 11.9,1,1, 5.283, 10391.760, 340.179, 53059.722 25/05/02,21:23:36,01,07,1, 11.9,1,1, 5.283, 10391.833, 340.148, 53059.670 25/05/02,21:23:36,02,07,1, 11.9,1,1, 5.283, 10391.848, 340.134, 53059.725 25/05/02,21:23:36,03,07,1, 11.9,1,1, 5.283, 10391.852, 340.110, 53059.675 25/05/02,21:23:36,04,07,1, 11.9,1,1, 5.283, 10391.884, 340.114, 53059.752 25/05/02,21:23:36,05,07,1, 11.9,1,1, 5.283, 10391.921, 340.111, 53059.709 25/05/02,21:23:36,06,07,1, 11.9,1,1, 5.283, 10391.970, 340.095, 53059.688 25/05/02,21:23:36,07,07,1, 11.9,1,1, 5.283, 10391.962, 340.074, 53059.651 25/05/02,21:23:36,08,07,1, 11.9,1,1, 5.283, 10391.999, 340.075, 53059.632 25/05/02,21:23:36,09,07,1, 11.9,1,1, 5.283, 10392.009, 340.060, 53059.681 25/05/02,21:23:36,10,07,1, 11.9,1,1, 5.283, 10392.031, 340.030, 53059.612 25/05/02,21:23:36,11,07,1, 11.9,1,1, 5.283, 10392.075, 340.027, 53059.629 25/05/02,21:23:36,12,07,1, 11.9,1,1, 5.283, 10392.096, 340.021, 53059.659 25/05/02,21:23:36,13,07,1, 11.9,1,1, 5.283, 10392.132, 340.011, 53059.685 25/05/02,21:23:36,14,07,1, 11.9,1,1, 5.283, 10392.138, 339.982, 53059.550 25/05/02,21:23:36,15,07,1, 11.9,1,1, 5.283, 10392.175, 340.006, 53059.614 25/05/02,21:23:36,16,07,1, 11.9,1,1, 5.283, 10392.171, 339.962, 53059.625 25/05/02,21:23:36,17,07,1, 11.9,1,1, 5.283, 10392.178, 339.969, 53059.622 25/05/02,21:23:36,18,07,1, 11.9,1,1, 5.283, 10392.202, 339.930, 53059.615 25/05/02,21:23:36,19,07,1, 11.9,1,1, 5.283, 10392.232, 339.940, 53059.571 25/05/02,21:23:37,00,06,1, 11.9,1,1, 5.291, 10392.227, 339.940, 53059.571 25/05/02,21:23:37,01,06,1, 11.9,1,1, 5.291, 10392.292, 339.903, 53059.568 25/05/02,21:23:37,02,06,1, 11.9,1,1, 5.291, 10392.282, 339.888, 53059.565 25/05/02,21:23:37,03,06,1, 11.9,1,1, 5.291, 10392.335, 339.894, 53059.522 25/05/02,21:23:37,04,06,1, 11.9,1,1, 5.291, 10392.368, 339.859, 53059.502 25/05/02,21:23:37,05,06,1, 11.9,1,1, 5.291, 10392.357, 339.839, 53059.549 25/05/02,21:23:37,06,06,1, 11.9,1,1, 5.291, 10392.372, 339.836, 53059.552 25/05/02,21:23:37,07,06,1, 11.9,1,1, 5.291, 10392.424, 339.802, 53059.505 25/05/02,21:23:37,08,06,1, 11.9,1,1, 5.291, 10392.422, 339.807, 53059.494 25/05/02,21:23:37,09,06,1, 11.9,1,1, 5.291, 10392.450, 339.774, 53059.490 25/05/02,21:23:37,10,06,1, 11.9,1,1, 5.291, 10392.463, 339.788, 53059.498 25/05/02,21:23:37,11,06,1, 11.9,1,1, 5.291, 10392.497, 339.758, 53059.466 25/05/02,21:23:37,12,06,1, 11.9,1,1, 5.291, 10392.499, 339.767, 53059.489 25/05/02,21:23:37,13,06,1, 11.9,1,1, 5.291, 10392.542, 339.752, 53059.452 25/05/02,21:23:37,14,06,1, 11.9,1,1, 5.291, 10392.525, 339.724, 53059.456 25/05/02,21:23:37,15,06,1, 11.9,1,1, 5.291, 10392.573, 339.705, 53059.417 25/05/02,21:23:37,16,06,1, 11.9,1,1, 5.291, 10392.574, 339.696, 53059.444 25/05/02,21:23:37,17,06,1, 11.9,1,1, 5.291, 10392.637, 339.669, 53059.481 25/05/02,21:23:37,18,06,1, 11.9,1,1, 5.291, 10392.633, 339.680, 53059.422 25/05/02,21:23:37,19,06,1, 11.9,1,1, 5.291, 10392.676, 339.679, 53059.360 25/05/02,21:23:38,00,08,1, 11.9,1,1, 5.293, 10392.669, 339.679, 53059.360 25/05/02,21:23:38,01,08,1, 11.9,1,1, 5.293, 10392.699, 339.657, 53059.409 25/05/02,21:23:38,02,08,1, 11.9,1,1, 5.293, 10392.722, 339.641, 53059.433 25/05/02,21:23:38,03,08,1, 11.9,1,1, 5.293, 10392.735, 339.636, 53059.371 25/05/02,21:23:38,04,08,1, 11.9,1,1, 5.293, 10392.755, 339.618, 53059.425 25/05/02,21:23:38,05,08,1, 11.9,1,1, 5.293, 10392.780, 339.604, 53059.411 25/05/02,21:23:38,06,08,1, 11.9,1,1, 5.293, 10392.801, 339.591, 53059.409 25/05/02,21:23:38,07,08,1, 11.9,1,1, 5.293, 10392.838, 339.583, 53059.379 25/05/02,21:23:38,08,08,1, 11.9,1,1, 5.293, 10392.831, 339.583, 53059.387 25/05/02,21:23:38,09,08,1, 11.9,1,1, 5.293, 10392.868, 339.561, 53059.357 25/05/02,21:23:38,10,08,1, 11.9,1,1, 5.293, 10392.894, 339.539, 53059.314 25/05/02,21:23:38,11,08,1, 11.9,1,1, 5.293, 10392.911, 339.548, 53059.325 25/05/02,21:23:38,12,08,1, 11.9,1,1, 5.293, 10392.927, 339.543, 53059.325 25/05/02,21:23:38,13,08,1, 11.9,1,1, 5.293, 10392.939, 339.541, 53059.315 25/05/02,21:23:38,14,08,1, 11.9,1,1, 5.293, 10392.958, 339.524, 53059.410 25/05/02,21:23:38,15,08,1, 11.9,1,1, 5.293, 10392.997, 339.501, 53059.336 25/05/02,21:23:38,16,08,1, 11.9,1,1, 5.293, 10392.988, 339.484, 53059.316 25/05/02,21:23:38,17,08,1, 11.9,1,1, 5.293, 10393.012, 339.502, 53059.273 25/05/02,21:23:38,18,08,1, 11.9,1,1, 5.293, 10393.039, 339.479, 53059.299 25/05/02,21:23:38,19,08,1, 11.9,1,1, 5.293, 10393.079, 339.476, 53059.363 25/05/02,21:23:39,00,08,1, 11.9,1,1, 5.293, 10393.078, 339.476, 53059.363 25/05/02,21:23:39,01,08,1, 11.9,1,1, 5.293, 10393.103, 339.459, 53059.382 25/05/02,21:23:39,02,08,1, 11.9,1,1, 5.293, 10393.102, 339.429, 53059.310 25/05/02,21:23:39,03,08,1, 11.9,1,1, 5.293, 10393.141, 339.432, 53059.394 25/05/02,21:23:39,04,08,1, 11.9,1,1, 5.293, 10393.166, 339.437, 53059.344 25/05/02,21:23:39,05,08,1, 11.9,1,1, 5.293, 10393.182, 339.432, 53059.268 25/05/02,21:23:39,06,08,1, 11.9,1,1, 5.293, 10393.177, 339.421, 53059.266 25/05/02,21:23:39,07,08,1, 11.9,1,1, 5.293, 10393.207, 339.399, 53059.279 25/05/02,21:23:39,08,08,1, 11.9,1,1, 5.293, 10393.202, 339.384, 53059.219 25/05/02,21:23:39,09,08,1, 11.9,1,1, 5.293, 10393.263, 339.368, 53059.253 25/05/02,21:23:39,10,08,1, 11.9,1,1, 5.293, 10393.284, 339.386, 53059.263 25/05/02,21:23:39,11,08,1, 11.9,1,1, 5.293, 10393.289, 339.351, 53059.072 25/05/02,21:23:39,12,08,1, 11.9,1,1, 5.293, 10393.305, 339.371, 53059.272 25/05/02,21:23:39,13,08,1, 11.9,1,1, 5.293, 10393.343, 339.403, 53059.302 25/05/02,21:23:39,14,08,1, 11.9,1,1, 5.293, 10393.373, 339.377, 53059.318 25/05/02,21:23:39,15,08,1, 11.9,1,1, 5.293, 10393.361, 339.351, 53059.257 25/05/02,21:23:39,16,08,1, 11.9,1,1, 5.293, 10393.387, 339.346, 53059.170 25/05/02,21:23:39,17,08,1, 11.9,1,1, 5.293, 10393.414, 339.345, 53059.289 25/05/02,21:23:39,18,08,1, 11.9,1,1, 5.293, 10393.457, 339.349, 53059.305 25/05/02,21:23:39,19,08,1, 11.9,1,1, 5.293, 10393.448, 339.348, 53059.278 25/05/02,21:23:40,00,07,1, 12.0,1,1, 5.292, 10393.445, 339.348, 53059.278 25/05/02,21:23:40,01,07,1, 12.0,1,1, 5.292, 10393.454, 339.327, 53059.193 25/05/02,21:23:40,02,07,1, 12.0,1,1, 5.292, 10393.479, 339.301, 53059.245 25/05/02,21:23:40,03,07,1, 12.0,1,1, 5.292, 10393.483, 339.296, 53059.244 25/05/02,21:23:40,04,07,1, 12.0,1,1, 5.292, 10393.519, 339.329, 53059.328 25/05/02,21:23:40,05,07,1, 12.0,1,1, 5.292, 10393.540, 339.314, 53059.199 25/05/02,21:23:40,06,07,1, 12.0,1,1, 5.292, 10393.539, 339.312, 53059.275 25/05/02,21:23:40,07,07,1, 12.0,1,1, 5.292, 10393.573, 339.286, 53059.275 25/05/02,21:23:40,08,07,1, 12.0,1,1, 5.292, 10393.555, 339.300, 53059.240 25/05/02,21:23:40,09,07,1, 12.0,1,1, 5.292, 10393.588, 339.291, 53059.266 25/05/02,21:23:40,10,07,1, 12.0,1,1, 5.292, 10393.584, 339.294, 53059.219 25/05/02,21:23:40,11,07,1, 12.0,1,1, 5.292, 10393.599, 339.291, 53059.218 25/05/02,21:23:40,12,07,1, 12.0,1,1, 5.292, 10393.616, 339.268, 53059.282 25/05/02,21:23:40,13,07,1, 12.0,1,1, 5.292, 10393.673, 339.255, 53059.191 25/05/02,21:23:40,14,07,1, 12.0,1,1, 5.292, 10393.655, 339.247, 53059.234 25/05/02,21:23:40,15,07,1, 12.0,1,1, 5.292, 10393.675, 339.242, 53059.162 25/05/02,21:23:40,16,07,1, 12.0,1,1, 5.292, 10393.693, 339.254, 53059.173 25/05/02,21:23:40,17,07,1, 12.0,1,1, 5.292, 10393.698, 339.234, 53059.183 25/05/02,21:23:40,18,07,1, 12.0,1,1, 5.292, 10393.712, 339.231, 53059.177 25/05/02,21:23:40,19,07,1, 12.0,1,1, 5.292, 10393.720, 339.257, 53059.198 25/05/02,21:23:41,00,09,1, 11.9,1,1, 5.287, 10393.713, 339.257, 53059.198 25/05/02,21:23:41,01,09,1, 11.9,1,1, 5.287, 10393.718, 339.210, 53059.184 25/05/02,21:23:41,02,09,1, 11.9,1,1, 5.287, 10393.744, 339.223, 53059.186 25/05/02,21:23:41,03,09,1, 11.9,1,1, 5.287, 10393.743, 339.231, 53059.190 25/05/02,21:23:41,04,09,1, 11.9,1,1, 5.287, 10393.790, 339.210, 53059.134 25/05/02,21:23:41,05,09,1, 11.9,1,1, 5.287, 10393.790, 339.207, 53059.304 25/05/02,21:23:41,06,09,1, 11.9,1,1, 5.287, 10393.830, 339.208, 53059.280 25/05/02,21:23:41,07,09,1, 11.9,1,1, 5.287, 10393.807, 339.213, 53059.166 25/05/02,21:23:41,08,09,1, 11.9,1,1, 5.287, 10393.835, 339.207, 53059.197 25/05/02,21:23:41,09,09,1, 11.9,1,1, 5.287, 10393.844, 339.183, 53059.151 25/05/02,21:23:41,10,09,1, 11.9,1,1, 5.287, 10393.848, 339.178, 53059.150 25/05/02,21:23:41,11,09,1, 11.9,1,1, 5.287, 10393.871, 339.167, 53059.079 25/05/02,21:23:41,12,09,1, 11.9,1,1, 5.287, 10393.888, 339.178, 53059.107 25/05/02,21:23:41,13,09,1, 11.9,1,1, 5.287, 10393.905, 339.182, 53059.103 25/05/02,21:23:41,14,09,1, 11.9,1,1, 5.287, 10393.926, 339.192, 53059.138 25/05/02,21:23:41,15,09,1, 11.9,1,1, 5.287, 10393.921, 339.193, 53059.165 25/05/02,21:23:41,16,09,1, 11.9,1,1, 5.287, 10393.943, 339.164, 53059.119 25/05/02,21:23:41,17,09,1, 11.9,1,1, 5.287, 10393.950, 339.180, 53059.084 25/05/02,21:23:41,18,09,1, 11.9,1,1, 5.287, 10393.948, 339.202, 53059.151 25/05/02,21:23:41,19,09,1, 11.9,1,1, 5.287, 10393.978, 339.178, 53059.169 25/05/02,21:23:42,00,08,1, 11.9,1,1, 5.289, 10393.971, 339.178, 53059.169 25/05/02,21:23:42,01,08,1, 11.9,1,1, 5.289, 10394.002, 339.181, 53059.106 25/05/02,21:23:42,02,08,1, 11.9,1,1, 5.289, 10394.006, 339.163, 53059.065 25/05/02,21:23:42,03,08,1, 11.9,1,1, 5.289, 10394.014, 339.169, 53059.125 25/05/02,21:23:42,04,08,1, 11.9,1,1, 5.289, 10394.043, 339.182, 53059.132 25/05/02,21:23:42,05,08,1, 11.9,1,1, 5.289, 10394.031, 339.161, 53059.115 25/05/02,21:23:42,06,08,1, 11.9,1,1, 5.289, 10394.070, 339.183, 53059.087 25/05/02,21:23:42,07,08,1, 11.9,1,1, 5.289, 10394.072, 339.158, 53059.031 25/05/02,21:23:42,08,08,1, 11.9,1,1, 5.289, 10394.087, 339.130, 53059.057 25/05/02,21:23:42,09,08,1, 11.9,1,1, 5.289, 10394.097, 339.168, 53059.027 25/05/02,21:23:42,10,08,1, 11.9,1,1, 5.289, 10394.133, 339.152, 53059.080 25/05/02,21:23:42,11,08,1, 11.9,1,1, 5.289, 10394.111, 339.174, 53059.071 25/05/02,21:23:42,12,08,1, 11.9,1,1, 5.289, 10394.159, 339.169, 53059.062 25/05/02,21:23:42,13,08,1, 11.9,1,1, 5.289, 10394.175, 339.163, 53059.044 25/05/02,21:23:42,14,08,1, 11.9,1,1, 5.289, 10394.193, 339.152, 53059.062 25/05/02,21:23:42,15,08,1, 11.9,1,1, 5.289, 10394.192, 339.135, 53059.077 25/05/02,21:23:42,16,08,1, 11.9,1,1, 5.289, 10394.214, 339.149, 53059.030 25/05/02,21:23:42,17,08,1, 11.9,1,1, 5.289, 10394.237, 339.135, 53059.097 25/05/02,21:23:42,18,08,1, 11.9,1,1, 5.289, 10394.249, 339.152, 53059.091 25/05/02,21:23:42,19,08,1, 11.9,1,1, 5.289, 10394.258, 339.166, 53059.084 25/05/02,21:23:43,00,07,1, 11.9,1,1, 5.291, 10394.255, 339.166, 53059.084 25/05/02,21:23:43,01,07,1, 11.9,1,1, 5.291, 10394.317, 339.150, 53059.062 25/05/02,21:23:43,02,07,1, 11.9,1,1, 5.291, 10394.314, 339.130, 53059.004 25/05/02,21:23:43,03,07,1, 11.9,1,1, 5.291, 10394.329, 339.123, 53059.005 25/05/02,21:23:43,04,07,1, 11.9,1,1, 5.291, 10394.382, 339.121, 53059.089 25/05/02,21:23:43,05,07,1, 11.9,1,1, 5.291, 10394.376, 339.122, 53059.037 25/05/02,21:23:43,06,07,1, 11.9,1,1, 5.291, 10394.389, 339.126, 53059.036 25/05/02,21:23:43,07,07,1, 11.9,1,1, 5.291, 10394.397, 339.136, 53058.963 25/05/02,21:23:43,08,07,1, 11.9,1,1, 5.291, 10394.432, 339.082, 53058.976 25/05/02,21:23:43,09,07,1, 11.9,1,1, 5.291, 10394.431, 339.137, 53058.994 25/05/02,21:23:43,10,07,1, 11.9,1,1, 5.291, 10394.456, 339.083, 53058.948 25/05/02,21:23:43,11,07,1, 11.9,1,1, 5.291, 10394.433, 339.098, 53059.132 25/05/02,21:23:43,12,07,1, 11.9,1,1, 5.291, 10394.445, 339.089, 53058.887 25/05/02,21:23:43,13,07,1, 11.9,1,1, 5.291, 10394.493, 339.035, 53058.930 25/05/02,21:23:43,14,07,1, 11.9,1,1, 5.291, 10394.501, 339.073, 53058.907 25/05/02,21:23:43,15,07,1, 11.9,1,1, 5.291, 10394.535, 339.071, 53058.926 25/05/02,21:23:43,16,07,1, 11.9,1,1, 5.291, 10394.549, 339.064, 53058.937 25/05/02,21:23:43,17,07,1, 11.9,1,1, 5.291, 10394.550, 339.043, 53059.000 25/05/02,21:23:43,18,07,1, 11.9,1,1, 5.291, 10394.576, 339.029, 53058.966 25/05/02,21:23:43,19,07,1, 11.9,1,1, 5.291, 10394.588, 339.046, 53059.012 25/05/02,21:23:44,00,07,1, 11.9,1,1, 5.289, 10394.580, 339.046, 53059.012 25/05/02,21:23:44,01,07,1, 11.9,1,1, 5.289, 10394.606, 339.008, 53058.876 25/05/02,21:23:44,02,07,1, 11.9,1,1, 5.289, 10394.628, 339.028, 53058.883 25/05/02,21:23:44,03,07,1, 11.9,1,1, 5.289, 10394.621, 339.028, 53058.964 25/05/02,21:23:44,04,07,1, 11.9,1,1, 5.289, 10394.629, 339.022, 53058.878 25/05/02,21:23:44,05,07,1, 11.9,1,1, 5.289, 10394.660, 339.027, 53058.900 25/05/02,21:23:44,06,07,1, 11.9,1,1, 5.289, 10394.657, 339.014, 53058.884 25/05/02,21:23:44,07,07,1, 11.9,1,1, 5.289, 10394.670, 339.001, 53058.892 25/05/02,21:23:44,08,07,1, 11.9,1,1, 5.289, 10394.697, 339.007, 53058.926 25/05/02,21:23:44,09,07,1, 11.9,1,1, 5.289, 10394.695, 338.992, 53058.849 25/05/02,21:23:44,10,07,1, 11.9,1,1, 5.289, 10394.717, 338.993, 53058.844 25/05/02,21:23:44,11,07,1, 11.9,1,1, 5.289, 10394.723, 338.977, 53058.889 25/05/02,21:23:44,12,07,1, 11.9,1,1, 5.289, 10394.763, 338.971, 53058.832 25/05/02,21:23:44,13,07,1, 11.9,1,1, 5.289, 10394.783, 338.966, 53058.853 25/05/02,21:23:44,14,07,1, 11.9,1,1, 5.289, 10394.800, 338.970, 53058.908 25/05/02,21:23:44,15,07,1, 11.9,1,1, 5.289, 10394.808, 338.977, 53058.822 25/05/02,21:23:44,16,07,1, 11.9,1,1, 5.289, 10394.801, 338.965, 53058.876 25/05/02,21:23:44,17,07,1, 11.9,1,1, 5.289, 10394.854, 338.957, 53058.777 25/05/02,21:23:44,18,07,1, 11.9,1,1, 5.289, 10394.857, 338.942, 53058.846 25/05/02,21:23:44,19,07,1, 11.9,1,1, 5.289, 10394.849, 338.940, 53058.775 25/05/02,21:23:45,00,07,1, 12.0,1,1, 5.291, 10394.847, 338.940, 53058.775 25/05/02,21:23:45,01,07,1, 12.0,1,1, 5.291, 10394.900, 338.912, 53058.771 25/05/02,21:23:45,02,07,1, 12.0,1,1, 5.291, 10394.904, 338.936, 53058.812 25/05/02,21:23:45,03,07,1, 12.0,1,1, 5.291, 10394.919, 338.913, 53058.800 25/05/02,21:23:45,04,07,1, 12.0,1,1, 5.291, 10394.939, 338.911, 53058.784 25/05/02,21:23:45,05,07,1, 12.0,1,1, 5.291, 10394.983, 338.905, 53058.781 25/05/02,21:23:45,06,07,1, 12.0,1,1, 5.291, 10394.968, 338.893, 53058.760 25/05/02,21:23:45,07,07,1, 12.0,1,1, 5.291, 10394.984, 338.885, 53058.788 25/05/02,21:23:45,08,07,1, 12.0,1,1, 5.291, 10394.995, 338.893, 53058.762 25/05/02,21:23:45,09,07,1, 12.0,1,1, 5.291, 10395.042, 338.870, 53058.753 25/05/02,21:23:45,10,07,1, 12.0,1,1, 5.291, 10395.021, 338.863, 53058.747 25/05/02,21:23:45,11,07,1, 12.0,1,1, 5.291, 10395.057, 338.869, 53058.766 25/05/02,21:23:45,12,07,1, 12.0,1,1, 5.291, 10395.040, 338.836, 53058.762 25/05/02,21:23:45,13,07,1, 12.0,1,1, 5.291, 10395.123, 338.830, 53058.456 25/05/02,21:23:45,14,07,1, 12.0,1,1, 5.291, 10395.120, 338.825, 53058.576 25/05/02,21:23:45,15,07,1, 12.0,1,1, 5.291, 10395.091, 338.823, 53058.689 25/05/02,21:23:45,16,07,1, 12.0,1,1, 5.291, 10395.100, 338.835, 53058.727 25/05/02,21:23:45,17,07,1, 12.0,1,1, 5.291, 10395.137, 338.812, 53058.651 25/05/02,21:23:45,18,07,1, 12.0,1,1, 5.291, 10395.171, 338.829, 53058.643 25/05/02,21:23:45,19,07,1, 12.0,1,1, 5.291, 10395.170, 338.800, 53058.621 25/05/02,21:23:46,00,09,1, 11.9,1,1, 5.288, 10395.164, 338.800, 53058.621 25/05/02,21:23:46,01,09,1, 11.9,1,1, 5.288, 10395.194, 338.792, 53058.662 25/05/02,21:23:46,02,09,1, 11.9,1,1, 5.288, 10395.206, 338.795, 53058.670 25/05/02,21:23:46,03,09,1, 11.9,1,1, 5.288, 10395.233, 338.788, 53058.619 25/05/02,21:23:46,04,09,1, 11.9,1,1, 5.288, 10395.258, 338.771, 53058.637 25/05/02,21:23:46,05,09,1, 11.9,1,1, 5.288, 10395.271, 338.780, 53058.593 25/05/02,21:23:46,06,09,1, 11.9,1,1, 5.288, 10395.301, 338.769, 53058.595 25/05/02,21:23:46,07,09,1, 11.9,1,1, 5.288, 10395.312, 338.762, 53058.629 25/05/02,21:23:46,08,09,1, 11.9,1,1, 5.288, 10395.312, 338.751, 53058.575 25/05/02,21:23:46,09,09,1, 11.9,1,1, 5.288, 10395.345, 338.756, 53058.533 25/05/02,21:23:46,10,09,1, 11.9,1,1, 5.288, 10395.351, 338.725, 53058.540 25/05/02,21:23:46,11,09,1, 11.9,1,1, 5.288, 10395.391, 338.731, 53058.576 25/05/02,21:23:46,12,09,1, 11.9,1,1, 5.288, 10395.394, 338.738, 53058.563 25/05/02,21:23:46,13,09,1, 11.9,1,1, 5.288, 10395.432, 338.737, 53058.555 25/05/02,21:23:46,14,09,1, 11.9,1,1, 5.288, 10395.443, 338.735, 53058.528 25/05/02,21:23:46,15,09,1, 11.9,1,1, 5.288, 10395.446, 338.722, 53058.527 25/05/02,21:23:46,16,09,1, 11.9,1,1, 5.288, 10395.480, 338.709, 53058.517 25/05/02,21:23:46,17,09,1, 11.9,1,1, 5.288, 10395.497, 338.674, 53058.500 25/05/02,21:23:46,18,09,1, 11.9,1,1, 5.288, 10395.517, 338.706, 53058.543 25/05/02,21:23:46,19,09,1, 11.9,1,1, 5.288, 10395.527, 338.690, 53058.555 25/05/02,21:23:47,00,08,1, 11.9,1,1, 5.294, 10395.523, 338.690, 53058.555 25/05/02,21:23:47,01,08,1, 11.9,1,1, 5.294, 10395.572, 338.674, 53058.519 25/05/02,21:23:47,02,08,1, 11.9,1,1, 5.294, 10395.615, 338.679, 53058.527 25/05/02,21:23:47,03,08,1, 11.9,1,1, 5.294, 10395.626, 338.683, 53058.477 25/05/02,21:23:47,04,08,1, 11.9,1,1, 5.294, 10395.631, 338.659, 53058.430 25/05/02,21:23:47,05,08,1, 11.9,1,1, 5.294, 10395.677, 338.662, 53058.534 25/05/02,21:23:47,06,08,1, 11.9,1,1, 5.294, 10395.647, 338.648, 53058.451 25/05/02,21:23:47,07,08,1, 11.9,1,1, 5.294, 10395.683, 338.645, 53058.445 25/05/02,21:23:47,08,08,1, 11.9,1,1, 5.294, 10395.725, 338.637, 53058.483 25/05/02,21:23:47,09,08,1, 11.9,1,1, 5.294, 10395.740, 338.648, 53058.409 25/05/02,21:23:47,10,08,1, 11.9,1,1, 5.294, 10395.776, 338.645, 53058.434 25/05/02,21:23:47,11,08,1, 11.9,1,1, 5.294, 10395.779, 338.631, 53058.520 25/05/02,21:23:47,12,08,1, 11.9,1,1, 5.294, 10395.778, 338.633, 53058.433 25/05/02,21:23:47,13,08,1, 11.9,1,1, 5.294, 10395.809, 338.629, 53058.467 25/05/02,21:23:47,14,08,1, 11.9,1,1, 5.294, 10395.847, 338.630, 53058.459 25/05/02,21:23:47,15,08,1, 11.9,1,1, 5.294, 10395.846, 338.605, 53058.396 25/05/02,21:23:47,16,08,1, 11.9,1,1, 5.294, 10395.879, 338.626, 53058.433 25/05/02,21:23:47,17,08,1, 11.9,1,1, 5.294, 10395.873, 338.569, 53058.393 25/05/02,21:23:47,18,08,1, 11.9,1,1, 5.294, 10395.882, 338.590, 53058.433 25/05/02,21:23:47,19,08,1, 11.9,1,1, 5.294, 10395.903, 338.582, 53058.414 25/05/02,21:23:48,00,07,1, 11.9,1,1, 5.286, 10395.899, 338.582, 53058.414 25/05/02,21:23:48,01,07,1, 11.9,1,1, 5.286, 10395.951, 338.579, 53058.449 25/05/02,21:23:48,02,07,1, 11.9,1,1, 5.286, 10395.962, 338.553, 53058.352 25/05/02,21:23:48,03,07,1, 11.9,1,1, 5.286, 10395.990, 338.548, 53058.360 25/05/02,21:23:48,04,07,1, 11.9,1,1, 5.286, 10395.988, 338.553, 53058.324 25/05/02,21:23:48,05,07,1, 11.9,1,1, 5.286, 10396.021, 338.534, 53058.318 25/05/02,21:23:48,06,07,1, 11.9,1,1, 5.286, 10396.003, 338.539, 53058.375 25/05/02,21:23:48,07,07,1, 11.9,1,1, 5.286, 10396.048, 338.541, 53058.250 25/05/02,21:23:48,08,07,1, 11.9,1,1, 5.286, 10396.088, 338.523, 53058.315 25/05/02,21:23:48,09,07,1, 11.9,1,1, 5.286, 10396.107, 338.516, 53058.360 25/05/02,21:23:48,10,07,1, 11.9,1,1, 5.286, 10396.116, 338.513, 53058.308 25/05/02,21:23:48,11,07,1, 11.9,1,1, 5.286, 10396.099, 338.514, 53058.300 25/05/02,21:23:48,12,07,1, 11.9,1,1, 5.286, 10396.126, 338.501, 53058.299 25/05/02,21:23:48,13,07,1, 11.9,1,1, 5.286, 10396.144, 338.502, 53058.205 25/05/02,21:23:48,14,07,1, 11.9,1,1, 5.286, 10396.164, 338.503, 53058.300 25/05/02,21:23:48,15,07,1, 11.9,1,1, 5.286, 10396.192, 338.479, 53058.169 25/05/02,21:23:48,16,07,1, 11.9,1,1, 5.286, 10396.179, 338.480, 53058.353 25/05/02,21:23:48,17,07,1, 11.9,1,1, 5.286, 10396.232, 338.450, 53058.268 25/05/02,21:23:48,18,07,1, 11.9,1,1, 5.286, 10396.242, 338.452, 53058.209 25/05/02,21:23:48,19,07,1, 11.9,1,1, 5.286, 10396.241, 338.443, 53058.140 25/05/02,21:23:49,00,07,1, 11.9,1,1, 5.289, 10396.241, 338.443, 53058.140 25/05/02,21:23:49,01,07,1, 11.9,1,1, 5.289, 10396.308, 338.438, 53058.207 25/05/02,21:23:49,02,07,1, 11.9,1,1, 5.289, 10396.315, 338.410, 53058.205 25/05/02,21:23:49,03,07,1, 11.9,1,1, 5.289, 10396.337, 338.418, 53058.146 25/05/02,21:23:49,04,07,1, 11.9,1,1, 5.289, 10396.337, 338.390, 53058.204 25/05/02,21:23:49,05,07,1, 11.9,1,1, 5.289, 10396.352, 338.406, 53058.231 25/05/02,21:23:49,06,07,1, 11.9,1,1, 5.289, 10396.363, 338.413, 53058.237 25/05/02,21:23:49,07,07,1, 11.9,1,1, 5.289, 10396.403, 338.382, 53058.171 25/05/02,21:23:49,08,07,1, 11.9,1,1, 5.289, 10396.409, 338.379, 53058.174 25/05/02,21:23:49,09,07,1, 11.9,1,1, 5.289, 10396.411, 338.390, 53058.183 25/05/02,21:23:49,10,07,1, 11.9,1,1, 5.289, 10396.444, 338.383, 53058.096 25/05/02,21:23:49,11,07,1, 11.9,1,1, 5.289, 10396.462, 338.342, 53058.048 25/05/02,21:23:49,12,07,1, 11.9,1,1, 5.289, 10396.459, 338.363, 53058.147 25/05/02,21:23:49,13,07,1, 11.9,1,1, 5.289, 10396.478, 338.343, 53058.146 25/05/02,21:23:49,14,07,1, 11.9,1,1, 5.289, 10396.481, 338.319, 53058.069 25/05/02,21:23:49,15,07,1, 11.9,1,1, 5.289, 10396.508, 338.334, 53058.114 25/05/02,21:23:49,16,07,1, 11.9,1,1, 5.289, 10396.515, 338.297, 53058.080 25/05/02,21:23:49,17,07,1, 11.9,1,1, 5.289, 10396.537, 338.313, 53058.106 25/05/02,21:23:49,18,07,1, 11.9,1,1, 5.289, 10396.544, 338.311, 53058.120 25/05/02,21:23:49,19,07,1, 11.9,1,1, 5.289, 10396.562, 338.296, 53058.126 25/05/02,21:23:50,00,07,1, 11.9,1,1, 5.293, 10396.558, 338.296, 53058.126 25/05/02,21:23:50,01,07,1, 11.9,1,1, 5.293, 10396.585, 338.278, 53058.085 25/05/02,21:23:50,02,07,1, 11.9,1,1, 5.293, 10396.611, 338.279, 53058.143 25/05/02,21:23:50,03,07,1, 11.9,1,1, 5.293, 10396.641, 338.281, 53058.060 25/05/02,21:23:50,04,07,1, 11.9,1,1, 5.293, 10396.618, 338.291, 53058.027 25/05/02,21:23:50,05,07,1, 11.9,1,1, 5.293, 10396.630, 338.263, 53058.061 25/05/02,21:23:50,06,07,1, 11.9,1,1, 5.293, 10396.669, 338.259, 53057.995 25/05/02,21:23:50,07,07,1, 11.9,1,1, 5.293, 10396.669, 338.244, 53058.010 25/05/02,21:23:50,08,07,1, 11.9,1,1, 5.293, 10396.696, 338.257, 53057.991 25/05/02,21:23:50,09,07,1, 11.9,1,1, 5.293, 10396.712, 338.256, 53057.952 25/05/02,21:23:50,10,07,1, 11.9,1,1, 5.293, 10396.709, 338.247, 53058.040 25/05/02,21:23:50,11,07,1, 11.9,1,1, 5.293, 10396.742, 338.250, 53057.899 25/05/02,21:23:50,12,07,1, 11.9,1,1, 5.293, 10396.731, 338.237, 53057.913 25/05/02,21:23:50,13,07,1, 11.9,1,1, 5.293, 10396.769, 338.218, 53057.990 25/05/02,21:23:50,14,07,1, 11.9,1,1, 5.293, 10396.798, 338.215, 53057.997 25/05/02,21:23:50,15,07,1, 11.9,1,1, 5.293, 10396.841, 338.211, 53057.938 25/05/02,21:23:50,16,07,1, 11.9,1,1, 5.293, 10396.843, 338.192, 53057.910 25/05/02,21:23:50,17,07,1, 11.9,1,1, 5.293, 10396.847, 338.200, 53057.999 25/05/02,21:23:50,18,07,1, 11.9,1,1, 5.293, 10396.880, 338.198, 53057.937 25/05/02,21:23:50,19,07,1, 11.9,1,1, 5.293, 10396.882, 338.221, 53057.909 25/05/02,21:23:51,00,08,1, 11.8,1,1, 5.293, 10396.875, 338.221, 53057.909 25/05/02,21:23:51,01,08,1, 11.8,1,1, 5.293, 10396.949, 338.190, 53057.898 25/05/02,21:23:51,02,08,1, 11.8,1,1, 5.293, 10396.961, 338.162, 53057.886 25/05/02,21:23:51,03,08,1, 11.8,1,1, 5.293, 10396.965, 338.157, 53057.807 25/05/02,21:23:51,04,08,1, 11.8,1,1, 5.293, 10396.989, 338.192, 53058.029 25/05/02,21:23:51,05,08,1, 11.8,1,1, 5.293, 10396.985, 338.159, 53057.859 25/05/02,21:23:51,06,08,1, 11.8,1,1, 5.293, 10397.000, 338.186, 53057.879 25/05/02,21:23:51,07,08,1, 11.8,1,1, 5.293, 10397.055, 338.160, 53057.851 25/05/02,21:23:51,08,08,1, 11.8,1,1, 5.293, 10397.079, 338.153, 53057.837 25/05/02,21:23:51,09,08,1, 11.8,1,1, 5.293, 10397.093, 338.127, 53057.762 25/05/02,21:23:51,10,08,1, 11.8,1,1, 5.293, 10397.130, 338.126, 53057.840 25/05/02,21:23:51,11,08,1, 11.8,1,1, 5.293, 10397.144, 338.116, 53057.849 25/05/02,21:23:51,12,08,1, 11.8,1,1, 5.293, 10397.145, 338.110, 53057.752 25/05/02,21:23:51,13,08,1, 11.8,1,1, 5.293, 10397.185, 338.117, 53057.726 25/05/02,21:23:51,14,08,1, 11.8,1,1, 5.293, 10397.234, 338.101, 53057.747 25/05/02,21:23:51,15,08,1, 11.8,1,1, 5.293, 10397.231, 338.099, 53057.746 25/05/02,21:23:51,16,08,1, 11.8,1,1, 5.293, 10397.271, 338.064, 53057.751 25/05/02,21:23:51,17,08,1, 11.8,1,1, 5.293, 10397.269, 338.089, 53057.761 25/05/02,21:23:51,18,08,1, 11.8,1,1, 5.293, 10397.300, 338.068, 53057.704 25/05/02,21:23:51,19,08,1, 11.8,1,1, 5.293, 10397.316, 338.069, 53057.733 25/05/02,21:23:52,00,07,1, 12.0,1,1, 5.286, 10397.309, 338.069, 53057.733 25/05/02,21:23:52,01,07,1, 12.0,1,1, 5.286, 10397.374, 338.048, 53057.656 25/05/02,21:23:52,02,07,1, 12.0,1,1, 5.286, 10397.416, 338.051, 53057.714 25/05/02,21:23:52,03,07,1, 12.0,1,1, 5.286, 10397.435, 338.030, 53057.674 25/05/02,21:23:52,04,07,1, 12.0,1,1, 5.286, 10397.460, 338.031, 53057.616 25/05/02,21:23:52,05,07,1, 12.0,1,1, 5.286, 10397.489, 337.993, 53057.654 25/05/02,21:23:52,06,07,1, 12.0,1,1, 5.286, 10397.516, 338.009, 53057.661 25/05/02,21:23:52,07,07,1, 12.0,1,1, 5.286, 10397.547, 337.994, 53057.607 25/05/02,21:23:52,08,07,1, 12.0,1,1, 5.286, 10397.544, 338.001, 53057.760 25/05/02,21:23:52,09,07,1, 12.0,1,1, 5.286, 10397.560, 337.971, 53057.598 25/05/02,21:23:52,10,07,1, 12.0,1,1, 5.286, 10397.612, 337.975, 53057.684 25/05/02,21:23:52,11,07,1, 12.0,1,1, 5.286, 10397.634, 337.944, 53057.604 25/05/02,21:23:52,12,07,1, 12.0,1,1, 5.286, 10397.651, 337.960, 53057.631 25/05/02,21:23:52,13,07,1, 12.0,1,1, 5.286, 10397.729, 337.926, 53057.589 25/05/02,21:23:52,14,07,1, 12.0,1,1, 5.286, 10397.730, 337.910, 53057.584 25/05/02,21:23:52,15,07,1, 12.0,1,1, 5.286, 10397.767, 337.911, 53057.500 25/05/02,21:23:52,16,07,1, 12.0,1,1, 5.286, 10397.765, 337.909, 53057.517 25/05/02,21:23:52,17,07,1, 12.0,1,1, 5.286, 10397.818, 337.901, 53057.474 25/05/02,21:23:52,18,07,1, 12.0,1,1, 5.286, 10397.833, 337.916, 53057.489 25/05/02,21:23:52,19,07,1, 12.0,1,1, 5.286, 10397.854, 337.888, 53057.517 25/05/02,21:23:53,00,07,1, 11.9,1,1, 5.285, 10397.851, 337.888, 53057.517 25/05/02,21:23:53,01,07,1, 11.9,1,1, 5.285, 10397.893, 337.877, 53057.470 25/05/02,21:23:53,02,07,1, 11.9,1,1, 5.285, 10397.936, 337.852, 53057.467 25/05/02,21:23:53,03,07,1, 11.9,1,1, 5.285, 10397.941, 337.840, 53057.415 25/05/02,21:23:53,04,07,1, 11.9,1,1, 5.285, 10398.005, 337.832, 53057.420 25/05/02,21:23:53,05,07,1, 11.9,1,1, 5.285, 10398.037, 337.838, 53057.419 25/05/02,21:23:53,06,07,1, 11.9,1,1, 5.285, 10398.050, 337.795, 53057.378 25/05/02,21:23:53,07,07,1, 11.9,1,1, 5.285, 10398.102, 337.799, 53057.391 25/05/02,21:23:53,08,07,1, 11.9,1,1, 5.285, 10398.127, 337.786, 53057.359 25/05/02,21:23:53,09,07,1, 11.9,1,1, 5.285, 10398.165, 337.796, 53057.327 25/05/02,21:23:53,10,07,1, 11.9,1,1, 5.285, 10398.174, 337.781, 53057.338 25/05/02,21:23:53,11,07,1, 11.9,1,1, 5.285, 10398.196, 337.760, 53057.338 25/05/02,21:23:53,12,07,1, 11.9,1,1, 5.285, 10398.253, 337.747, 53057.302 25/05/02,21:23:53,13,07,1, 11.9,1,1, 5.285, 10398.290, 337.743, 53057.152 25/05/02,21:23:53,14,07,1, 11.9,1,1, 5.285, 10398.301, 337.742, 53057.383 25/05/02,21:23:53,15,07,1, 11.9,1,1, 5.285, 10398.337, 337.749, 53057.248 25/05/02,21:23:53,16,07,1, 11.9,1,1, 5.285, 10398.333, 337.729, 53057.260 25/05/02,21:23:53,17,07,1, 11.9,1,1, 5.285, 10398.387, 337.733, 53057.355 25/05/02,21:23:53,18,07,1, 11.9,1,1, 5.285, 10398.409, 337.715, 53057.271 25/05/02,21:23:53,19,07,1, 11.9,1,1, 5.285, 10398.435, 337.702, 53057.248 25/05/02,21:23:54,00,07,1, 11.9,1,1, 5.293, 10398.427, 337.702, 53057.248 25/05/02,21:23:54,01,07,1, 11.9,1,1, 5.293, 10398.488, 337.713, 53057.282 25/05/02,21:23:54,02,07,1, 11.9,1,1, 5.293, 10398.534, 337.670, 53057.169 25/05/02,21:23:54,03,07,1, 11.9,1,1, 5.293, 10398.558, 337.683, 53057.242 25/05/02,21:23:54,04,07,1, 11.9,1,1, 5.293, 10398.563, 337.692, 53057.184 25/05/02,21:23:54,05,07,1, 11.9,1,1, 5.293, 10398.610, 337.639, 53057.203 25/05/02,21:23:54,06,07,1, 11.9,1,1, 5.293, 10398.646, 337.648, 53057.178 25/05/02,21:23:54,07,07,1, 11.9,1,1, 5.293, 10398.649, 337.659, 53057.193 25/05/02,21:23:54,08,07,1, 11.9,1,1, 5.293, 10398.681, 337.647, 53057.115 25/05/02,21:23:54,09,07,1, 11.9,1,1, 5.293, 10398.725, 337.637, 53057.129 25/05/02,21:23:54,10,07,1, 11.9,1,1, 5.293, 10398.750, 337.642, 53057.087 25/05/02,21:23:54,11,07,1, 11.9,1,1, 5.293, 10398.795, 337.639, 53057.145 25/05/02,21:23:54,12,07,1, 11.9,1,1, 5.293, 10398.805, 337.600, 53057.122 25/05/02,21:23:54,13,07,1, 11.9,1,1, 5.293, 10398.841, 337.590, 53057.039 25/05/02,21:23:54,14,07,1, 11.9,1,1, 5.293, 10398.855, 337.585, 53057.094 25/05/02,21:23:54,15,07,1, 11.9,1,1, 5.293, 10398.912, 337.556, 53056.933 25/05/02,21:23:54,16,07,1, 11.9,1,1, 5.293, 10398.890, 337.574, 53057.081 25/05/02,21:23:54,17,07,1, 11.9,1,1, 5.293, 10398.915, 337.570, 53057.056 25/05/02,21:23:54,18,07,1, 11.9,1,1, 5.293, 10398.919, 337.579, 53057.103 25/05/02,21:23:54,19,07,1, 11.9,1,1, 5.293, 10398.975, 337.566, 53057.014 25/05/02,21:23:55,00,07,1, 12.0,1,1, 5.290, 10398.970, 337.566, 53057.014 25/05/02,21:23:55,01,07,1, 12.0,1,1, 5.290, 10399.012, 337.531, 53056.991 25/05/02,21:23:55,02,07,1, 12.0,1,1, 5.290, 10399.072, 337.539, 53056.998 25/05/02,21:23:55,03,07,1, 12.0,1,1, 5.290, 10399.101, 337.521, 53056.890 25/05/02,21:23:55,04,07,1, 12.0,1,1, 5.290, 10399.132, 337.517, 53056.949 25/05/02,21:23:55,05,07,1, 12.0,1,1, 5.290, 10399.122, 337.511, 53056.969 25/05/02,21:23:55,06,07,1, 12.0,1,1, 5.290, 10399.159, 337.500, 53056.883 25/05/02,21:23:55,07,07,1, 12.0,1,1, 5.290, 10399.229, 337.496, 53056.889 25/05/02,21:23:55,08,07,1, 12.0,1,1, 5.290, 10399.244, 337.499, 53056.898 25/05/02,21:23:55,09,07,1, 12.0,1,1, 5.290, 10399.253, 337.486, 53056.917 25/05/02,21:23:55,10,07,1, 12.0,1,1, 5.290, 10399.284, 337.477, 53056.915 25/05/02,21:23:55,11,07,1, 12.0,1,1, 5.290, 10399.303, 337.477, 53056.864 25/05/02,21:23:55,12,07,1, 12.0,1,1, 5.290, 10399.326, 337.479, 53056.842 25/05/02,21:23:55,13,07,1, 12.0,1,1, 5.290, 10399.399, 337.471, 53056.857 25/05/02,21:23:55,14,07,1, 12.0,1,1, 5.290, 10399.414, 337.455, 53056.848 25/05/02,21:23:55,15,07,1, 12.0,1,1, 5.290, 10399.435, 337.469, 53056.791 25/05/02,21:23:55,16,07,1, 12.0,1,1, 5.290, 10399.449, 337.474, 53056.794 25/05/02,21:23:55,17,07,1, 12.0,1,1, 5.290, 10399.489, 337.473, 53056.792 25/05/02,21:23:55,18,07,1, 12.0,1,1, 5.290, 10399.515, 337.472, 53056.769 25/05/02,21:23:55,19,07,1, 12.0,1,1, 5.290, 10399.538, 337.474, 53056.838 25/05/02,21:23:56,00,07,1, 11.9,1,1, 5.284, 10399.537, 337.474, 53056.838 25/05/02,21:23:56,01,07,1, 11.9,1,1, 5.284, 10399.599, 337.437, 53056.752 25/05/02,21:23:56,02,07,1, 11.9,1,1, 5.284, 10399.619, 337.461, 53056.761 25/05/02,21:23:56,03,07,1, 11.9,1,1, 5.284, 10399.656, 337.447, 53056.753 25/05/02,21:23:56,04,07,1, 11.9,1,1, 5.284, 10399.687, 337.443, 53056.799 25/05/02,21:23:56,05,07,1, 11.9,1,1, 5.284, 10399.718, 337.437, 53056.712 25/05/02,21:23:56,06,07,1, 11.9,1,1, 5.284, 10399.729, 337.423, 53056.681 25/05/02,21:23:56,07,07,1, 11.9,1,1, 5.284, 10399.786, 337.456, 53056.708 25/05/02,21:23:56,08,07,1, 11.9,1,1, 5.284, 10399.809, 337.419, 53056.719 25/05/02,21:23:56,09,07,1, 11.9,1,1, 5.284, 10399.841, 337.433, 53056.675 25/05/02,21:23:56,10,07,1, 11.9,1,1, 5.284, 10399.845, 337.431, 53056.686 25/05/02,21:23:56,11,07,1, 11.9,1,1, 5.284, 10399.910, 337.435, 53056.701 25/05/02,21:23:56,12,07,1, 11.9,1,1, 5.284, 10399.925, 337.409, 53056.613 25/05/02,21:23:56,13,07,1, 11.9,1,1, 5.284, 10399.948, 337.419, 53056.620 25/05/02,21:23:56,14,07,1, 11.9,1,1, 5.284, 10399.965, 337.409, 53056.621 25/05/02,21:23:56,15,07,1, 11.9,1,1, 5.284, 10399.997, 337.384, 53056.592 25/05/02,21:23:56,16,07,1, 11.9,1,1, 5.284, 10400.051, 337.386, 53056.570 25/05/02,21:23:56,17,07,1, 11.9,1,1, 5.284, 10400.054, 337.397, 53056.579 25/05/02,21:23:56,18,07,1, 11.9,1,1, 5.284, 10400.109, 337.384, 53056.645 25/05/02,21:23:56,19,07,1, 11.9,1,1, 5.284, 10400.117, 337.392, 53056.610 25/05/02,21:23:57,00,08,1, 11.9,1,1, 5.289, 10400.113, 337.392, 53056.610 25/05/02,21:23:57,01,08,1, 11.9,1,1, 5.289, 10400.174, 337.388, 53056.574 25/05/02,21:23:57,02,08,1, 11.9,1,1, 5.289, 10400.213, 337.388, 53056.542 25/05/02,21:23:57,03,08,1, 11.9,1,1, 5.289, 10400.243, 337.384, 53056.538 25/05/02,21:23:57,04,08,1, 11.9,1,1, 5.289, 10400.245, 337.354, 53056.515 25/05/02,21:23:57,05,08,1, 11.9,1,1, 5.289, 10400.312, 337.379, 53056.564 25/05/02,21:23:57,06,08,1, 11.9,1,1, 5.289, 10400.337, 337.362, 53056.569 25/05/02,21:23:57,07,08,1, 11.9,1,1, 5.289, 10400.325, 337.381, 53056.522 25/05/02,21:23:57,08,08,1, 11.9,1,1, 5.289, 10400.358, 337.366, 53056.546 25/05/02,21:23:57,09,08,1, 11.9,1,1, 5.289, 10400.403, 337.352, 53056.495 25/05/02,21:23:57,10,08,1, 11.9,1,1, 5.289, 10400.419, 337.357, 53056.543 25/05/02,21:23:57,11,08,1, 11.9,1,1, 5.289, 10400.471, 337.345, 53056.489 25/05/02,21:23:57,12,08,1, 11.9,1,1, 5.289, 10400.478, 337.337, 53056.446 25/05/02,21:23:57,13,08,1, 11.9,1,1, 5.289, 10400.510, 337.350, 53056.431 25/05/02,21:23:57,14,08,1, 11.9,1,1, 5.289, 10400.502, 337.362, 53056.417 25/05/02,21:23:57,15,08,1, 11.9,1,1, 5.289, 10400.536, 337.332, 53056.457 25/05/02,21:23:57,16,08,1, 11.9,1,1, 5.289, 10400.570, 337.321, 53056.470 25/05/02,21:23:57,17,08,1, 11.9,1,1, 5.289, 10400.605, 337.325, 53056.479 25/05/02,21:23:57,18,08,1, 11.9,1,1, 5.289, 10400.610, 337.335, 53056.421 25/05/02,21:23:57,19,08,1, 11.9,1,1, 5.289, 10400.627, 337.333, 53056.474 25/05/02,21:23:58,00,07,1, 11.9,1,1, 5.290, 10400.622, 337.333, 53056.474 25/05/02,21:23:58,01,07,1, 11.9,1,1, 5.290, 10400.687, 337.305, 53056.355 25/05/02,21:23:58,02,07,1, 11.9,1,1, 5.290, 10400.716, 337.328, 53056.379 25/05/02,21:23:58,03,07,1, 11.9,1,1, 5.290, 10400.734, 337.304, 53056.353 25/05/02,21:23:58,04,07,1, 11.9,1,1, 5.290, 10400.775, 337.331, 53056.352 25/05/02,21:23:58,05,07,1, 11.9,1,1, 5.290, 10400.784, 337.329, 53056.310 25/05/02,21:23:58,06,07,1, 11.9,1,1, 5.290, 10400.802, 337.292, 53056.377 25/05/02,21:23:58,07,07,1, 11.9,1,1, 5.290, 10400.820, 337.322, 53056.315 25/05/02,21:23:58,08,07,1, 11.9,1,1, 5.290, 10400.837, 337.308, 53056.307 25/05/02,21:23:58,09,07,1, 11.9,1,1, 5.290, 10400.852, 337.314, 53056.467 25/05/02,21:23:58,10,07,1, 11.9,1,1, 5.290, 10400.904, 337.278, 53056.327 25/05/02,21:23:58,11,07,1, 11.9,1,1, 5.290, 10400.922, 337.315, 53056.333 25/05/02,21:23:58,12,07,1, 11.9,1,1, 5.290, 10400.938, 337.281, 53056.253 25/05/02,21:23:58,13,07,1, 11.9,1,1, 5.290, 10400.966, 337.279, 53056.291 25/05/02,21:23:58,14,07,1, 11.9,1,1, 5.290, 10401.000, 337.280, 53056.273 25/05/02,21:23:58,15,07,1, 11.9,1,1, 5.290, 10401.027, 337.265, 53056.243 25/05/02,21:23:58,16,07,1, 11.9,1,1, 5.290, 10401.039, 337.265, 53056.238 25/05/02,21:23:58,17,07,1, 11.9,1,1, 5.290, 10401.062, 337.274, 53056.202 25/05/02,21:23:58,18,07,1, 11.9,1,1, 5.290, 10401.099, 337.232, 53056.206 25/05/02,21:23:58,19,07,1, 11.9,1,1, 5.290, 10401.110, 337.221, 53056.190 25/05/02,21:23:59,00,08,1, 11.9,1,1, 5.292, 10401.106, 337.221, 53056.190 25/05/02,21:23:59,01,08,1, 11.9,1,1, 5.292, 10401.159, 337.245, 53056.216 25/05/02,21:23:59,02,08,1, 11.9,1,1, 5.292, 10401.189, 337.219, 53056.172 25/05/02,21:23:59,03,08,1, 11.9,1,1, 5.292, 10401.200, 337.215, 53056.167 25/05/02,21:23:59,04,08,1, 11.9,1,1, 5.292, 10401.219, 337.226, 53056.067 25/05/02,21:23:59,05,08,1, 11.9,1,1, 5.292, 10401.244, 337.201, 53056.124 25/05/02,21:23:59,06,08,1, 11.9,1,1, 5.292, 10401.262, 337.195, 53056.073 25/05/02,21:23:59,07,08,1, 11.9,1,1, 5.292, 10401.286, 337.170, 53056.093 25/05/02,21:23:59,08,08,1, 11.9,1,1, 5.292, 10401.317, 337.193, 53056.078 25/05/02,21:23:59,09,08,1, 11.9,1,1, 5.292, 10401.346, 337.180, 53056.079 25/05/02,21:23:59,10,08,1, 11.9,1,1, 5.292, 10401.355, 337.202, 53056.030 25/05/02,21:23:59,11,08,1, 11.9,1,1, 5.292, 10401.381, 337.208, 53055.987 25/05/02,21:23:59,12,08,1, 11.9,1,1, 5.292, 10401.388, 337.194, 53056.006 25/05/02,21:23:59,13,08,1, 11.9,1,1, 5.292, 10401.425, 337.194, 53056.058 25/05/02,21:23:59,14,08,1, 11.9,1,1, 5.292, 10401.450, 337.177, 53056.008 25/05/02,21:23:59,15,08,1, 11.9,1,1, 5.292, 10401.453, 337.173, 53055.975 25/05/02,21:23:59,16,08,1, 11.9,1,1, 5.292, 10401.506, 337.183, 53055.952 25/05/02,21:23:59,17,08,1, 11.9,1,1, 5.292, 10401.545, 337.188, 53056.018 25/05/02,21:23:59,18,08,1, 11.9,1,1, 5.292, 10401.530, 337.185, 53055.979 25/05/02,21:23:59,19,08,1, 11.9,1,1, 5.292, 10401.587, 337.140, 53055.889 25/05/02,21:24:00,00,07,1, 11.9,1,1, 5.291, 10401.582, 337.140, 53055.889 25/05/02,21:24:00,01,07,1, 11.9,1,1, 5.291, 10401.638, 337.142, 53055.864 25/05/02,21:24:00,02,07,1, 11.9,1,1, 5.291, 10401.641, 337.168, 53055.873 25/05/02,21:24:00,03,07,1, 11.9,1,1, 5.291, 10401.653, 337.176, 53055.839 25/05/02,21:24:00,04,07,1, 11.9,1,1, 5.291, 10401.676, 337.154, 53055.849 25/05/02,21:24:00,05,07,1, 11.9,1,1, 5.291, 10401.687, 337.151, 53055.777 25/05/02,21:24:00,06,07,1, 11.9,1,1, 5.291, 10401.736, 337.150, 53055.776 25/05/02,21:24:00,07,07,1, 11.9,1,1, 5.291, 10401.755, 337.159, 53055.784 25/05/02,21:24:00,08,07,1, 11.9,1,1, 5.291, 10401.788, 337.168, 53055.818 25/05/02,21:24:00,09,07,1, 11.9,1,1, 5.291, 10401.810, 337.196, 53055.751 25/05/02,21:24:00,10,07,1, 11.9,1,1, 5.291, 10401.837, 337.156, 53055.824 25/05/02,21:24:00,11,07,1, 11.9,1,1, 5.291, 10401.845, 337.159, 53055.773 25/05/02,21:24:00,12,07,1, 11.9,1,1, 5.291, 10401.899, 337.145, 53055.720 25/05/02,21:24:00,13,07,1, 11.9,1,1, 5.291, 10401.914, 337.166, 53055.731 25/05/02,21:24:00,14,07,1, 11.9,1,1, 5.291, 10401.947, 337.151, 53055.751 25/05/02,21:24:00,15,07,1, 11.9,1,1, 5.291, 10401.986, 337.148, 53055.617 25/05/02,21:24:00,16,07,1, 11.9,1,1, 5.291, 10401.996, 337.170, 53055.723 25/05/02,21:24:00,17,07,1, 11.9,1,1, 5.291, 10402.029, 337.158, 53055.715 25/05/02,21:24:00,18,07,1, 11.9,1,1, 5.291, 10402.050, 337.172, 53055.662 25/05/02,21:24:00,19,07,1, 11.9,1,1, 5.291, 10402.054, 337.151, 53055.623 25/05/02,21:24:01,00,07,1, 11.9,1,1, 5.289, 10402.049, 337.151, 53055.623 25/05/02,21:24:01,01,07,1, 11.9,1,1, 5.289, 10402.127, 337.148, 53055.574 25/05/02,21:24:01,02,07,1, 11.9,1,1, 5.289, 10402.150, 337.150, 53055.648 25/05/02,21:24:01,03,07,1, 11.9,1,1, 5.289, 10402.166, 337.162, 53055.561 25/05/02,21:24:01,04,07,1, 11.9,1,1, 5.289, 10402.190, 337.172, 53055.605 25/05/02,21:24:01,05,07,1, 11.9,1,1, 5.289, 10402.240, 337.147, 53055.591 25/05/02,21:24:01,06,07,1, 11.9,1,1, 5.289, 10402.258, 337.147, 53055.493 25/05/02,21:24:01,07,07,1, 11.9,1,1, 5.289, 10402.284, 337.131, 53055.557 25/05/02,21:24:01,08,07,1, 11.9,1,1, 5.289, 10402.314, 337.131, 53055.521 25/05/02,21:24:01,09,07,1, 11.9,1,1, 5.289, 10402.363, 337.117, 53055.492 25/05/02,21:24:01,10,07,1, 11.9,1,1, 5.289, 10402.378, 337.147, 53055.536 25/05/02,21:24:01,11,07,1, 11.9,1,1, 5.289, 10402.430, 337.132, 53055.557 25/05/02,21:24:01,12,07,1, 11.9,1,1, 5.289, 10402.451, 337.107, 53055.481 25/05/02,21:24:01,13,07,1, 11.9,1,1, 5.289, 10402.458, 337.118, 53055.486 25/05/02,21:24:01,14,07,1, 11.9,1,1, 5.289, 10402.500, 337.106, 53055.523 25/05/02,21:24:01,15,07,1, 11.9,1,1, 5.289, 10402.523, 337.109, 53055.498 25/05/02,21:24:01,16,07,1, 11.9,1,1, 5.289, 10402.544, 337.090, 53055.386 25/05/02,21:24:01,17,07,1, 11.9,1,1, 5.289, 10402.572, 337.110, 53055.504 25/05/02,21:24:01,18,07,1, 11.9,1,1, 5.289, 10402.610, 337.068, 53055.421 25/05/02,21:24:01,19,07,1, 11.9,1,1, 5.289, 10402.631, 337.101, 53055.431 25/05/02,21:24:02,00,08,1, 11.9,1,1, 5.292, 10402.625, 337.101, 53055.431 25/05/02,21:24:02,01,08,1, 11.9,1,1, 5.292, 10402.674, 337.094, 53055.378 25/05/02,21:24:02,02,08,1, 11.9,1,1, 5.292, 10402.720, 337.054, 53055.317 25/05/02,21:24:02,03,08,1, 11.9,1,1, 5.292, 10402.749, 337.066, 53055.282 25/05/02,21:24:02,04,08,1, 11.9,1,1, 5.292, 10402.771, 337.098, 53055.344 25/05/02,21:24:02,05,08,1, 11.9,1,1, 5.292, 10402.788, 337.046, 53055.316 25/05/02,21:24:02,06,08,1, 11.9,1,1, 5.292, 10402.850, 337.084, 53055.264 25/05/02,21:24:02,07,08,1, 11.9,1,1, 5.292, 10402.860, 337.071, 53055.266 25/05/02,21:24:02,08,08,1, 11.9,1,1, 5.292, 10402.899, 337.068, 53055.300 25/05/02,21:24:02,09,08,1, 11.9,1,1, 5.292, 10402.928, 337.086, 53055.269 25/05/02,21:24:02,10,08,1, 11.9,1,1, 5.292, 10402.936, 337.064, 53055.252 25/05/02,21:24:02,11,08,1, 11.9,1,1, 5.292, 10402.967, 337.065, 53055.331 25/05/02,21:24:02,12,08,1, 11.9,1,1, 5.292, 10403.015, 337.056, 53055.237 25/05/02,21:24:02,13,08,1, 11.9,1,1, 5.292, 10403.015, 337.059, 53055.233 25/05/02,21:24:02,14,08,1, 11.9,1,1, 5.292, 10403.059, 337.069, 53055.219 25/05/02,21:24:02,15,08,1, 11.9,1,1, 5.292, 10403.062, 337.065, 53055.174 25/05/02,21:24:02,16,08,1, 11.9,1,1, 5.292, 10403.097, 337.058, 53055.236 25/05/02,21:24:02,17,08,1, 11.9,1,1, 5.292, 10403.111, 337.056, 53055.183 25/05/02,21:24:02,18,08,1, 11.9,1,1, 5.292, 10403.161, 337.008, 53055.114 25/05/02,21:24:02,19,08,1, 11.9,1,1, 5.292, 10403.178, 337.037, 53055.102 25/05/02,21:24:03,00,08,1, 12.0,1,1, 5.285, 10403.175, 337.037, 53055.102 25/05/02,21:24:03,01,08,1, 12.0,1,1, 5.285, 10403.213, 337.015, 53055.106 25/05/02,21:24:03,02,08,1, 12.0,1,1, 5.285, 10403.249, 337.016, 53055.164 25/05/02,21:24:03,03,08,1, 12.0,1,1, 5.285, 10403.284, 337.036, 53055.040 25/05/02,21:24:03,04,08,1, 12.0,1,1, 5.285, 10403.322, 337.003, 53055.012 25/05/02,21:24:03,05,08,1, 12.0,1,1, 5.285, 10403.338, 337.015, 53055.086 25/05/02,21:24:03,06,08,1, 12.0,1,1, 5.285, 10403.373, 337.005, 53054.986 25/05/02,21:24:03,07,08,1, 12.0,1,1, 5.285, 10403.379, 336.973, 53054.989 25/05/02,21:24:03,08,08,1, 12.0,1,1, 5.285, 10403.413, 336.968, 53055.036 25/05/02,21:24:03,09,08,1, 12.0,1,1, 5.285, 10403.445, 336.993, 53055.043 25/05/02,21:24:03,10,08,1, 12.0,1,1, 5.285, 10403.465, 336.965, 53054.983 25/05/02,21:24:03,11,08,1, 12.0,1,1, 5.285, 10403.509, 336.954, 53054.973 25/05/02,21:24:03,12,08,1, 12.0,1,1, 5.285, 10403.533, 336.932, 53054.989 25/05/02,21:24:03,13,08,1, 12.0,1,1, 5.285, 10403.524, 336.945, 53054.916 25/05/02,21:24:03,14,08,1, 12.0,1,1, 5.285, 10403.568, 336.953, 53054.989 25/05/02,21:24:03,15,08,1, 12.0,1,1, 5.285, 10403.575, 336.930, 53054.939 25/05/02,21:24:03,16,08,1, 12.0,1,1, 5.285, 10403.612, 336.946, 53054.860 25/05/02,21:24:03,17,08,1, 12.0,1,1, 5.285, 10403.621, 336.935, 53054.878 25/05/02,21:24:03,18,08,1, 12.0,1,1, 5.285, 10403.660, 336.926, 53054.864 25/05/02,21:24:03,19,08,1, 12.0,1,1, 5.285, 10403.702, 336.910, 53054.836 25/05/02,21:24:04,00,08,1, 11.9,1,1, 5.284, 10403.701, 336.910, 53054.836 25/05/02,21:24:04,01,08,1, 11.9,1,1, 5.284, 10403.739, 336.856, 53054.794 25/05/02,21:24:04,02,08,1, 11.9,1,1, 5.284, 10403.765, 336.844, 53054.733 25/05/02,21:24:04,03,08,1, 11.9,1,1, 5.284, 10403.764, 336.862, 53054.794 25/05/02,21:24:04,04,08,1, 11.9,1,1, 5.284, 10403.795, 336.836, 53054.732 25/05/02,21:24:04,05,08,1, 11.9,1,1, 5.284, 10403.828, 336.831, 53054.739 25/05/02,21:24:04,06,08,1, 11.9,1,1, 5.284, 10403.855, 336.824, 53054.821 25/05/02,21:24:04,07,08,1, 11.9,1,1, 5.284, 10403.879, 336.799, 53054.659 25/05/02,21:24:04,08,08,1, 11.9,1,1, 5.284, 10403.889, 336.811, 53054.679 25/05/02,21:24:04,09,08,1, 11.9,1,1, 5.284, 10403.931, 336.792, 53054.657 25/05/02,21:24:04,10,08,1, 11.9,1,1, 5.284, 10403.960, 336.802, 53054.644 25/05/02,21:24:04,11,08,1, 11.9,1,1, 5.284, 10403.972, 336.796, 53054.665 25/05/02,21:24:04,12,08,1, 11.9,1,1, 5.284, 10403.996, 336.775, 53054.695 25/05/02,21:24:04,13,08,1, 11.9,1,1, 5.284, 10404.002, 336.763, 53054.639 25/05/02,21:24:04,14,08,1, 11.9,1,1, 5.284, 10404.033, 336.740, 53054.598 25/05/02,21:24:04,15,08,1, 11.9,1,1, 5.284, 10404.049, 336.760, 53054.646 25/05/02,21:24:04,16,08,1, 11.9,1,1, 5.284, 10404.103, 336.741, 53054.579 25/05/02,21:24:04,17,08,1, 11.9,1,1, 5.284, 10404.108, 336.754, 53054.596 25/05/02,21:24:04,18,08,1, 11.9,1,1, 5.284, 10404.115, 336.750, 53054.549 25/05/02,21:24:04,19,08,1, 11.9,1,1, 5.284, 10404.137, 336.730, 53054.488 25/05/02,21:24:05,00,09,1, 11.9,1,1, 5.292, 10404.135, 336.730, 53054.488 25/05/02,21:24:05,01,09,1, 11.9,1,1, 5.292, 10404.198, 336.712, 53054.445 25/05/02,21:24:05,02,09,1, 11.9,1,1, 5.292, 10404.210, 336.723, 53054.471 25/05/02,21:24:05,03,09,1, 11.9,1,1, 5.292, 10404.223, 336.720, 53054.474 25/05/02,21:24:05,04,09,1, 11.9,1,1, 5.292, 10404.263, 336.706, 53054.466 25/05/02,21:24:05,05,09,1, 11.9,1,1, 5.292, 10404.283, 336.704, 53054.454 25/05/02,21:24:05,06,09,1, 11.9,1,1, 5.292, 10404.288, 336.689, 53054.406 25/05/02,21:24:05,07,09,1, 11.9,1,1, 5.292, 10404.309, 336.678, 53054.435 25/05/02,21:24:05,08,09,1, 11.9,1,1, 5.292, 10404.321, 336.688, 53054.375 25/05/02,21:24:05,09,09,1, 11.9,1,1, 5.292, 10404.333, 336.681, 53054.396 25/05/02,21:24:05,10,09,1, 11.9,1,1, 5.292, 10404.389, 336.691, 53054.408 25/05/02,21:24:05,11,09,1, 11.9,1,1, 5.292, 10404.402, 336.685, 53054.396 25/05/02,21:24:05,12,09,1, 11.9,1,1, 5.292, 10404.422, 336.683, 53054.369 25/05/02,21:24:05,13,09,1, 11.9,1,1, 5.292, 10404.444, 336.652, 53054.374 25/05/02,21:24:05,14,09,1, 11.9,1,1, 5.292, 10404.478, 336.659, 53054.316 25/05/02,21:24:05,15,09,1, 11.9,1,1, 5.292, 10404.502, 336.663, 53054.331 25/05/02,21:24:05,16,09,1, 11.9,1,1, 5.292, 10404.510, 336.652, 53054.283 25/05/02,21:24:05,17,09,1, 11.9,1,1, 5.292, 10404.536, 336.640, 53054.262 25/05/02,21:24:05,18,09,1, 11.9,1,1, 5.292, 10404.551, 336.637, 53054.299 25/05/02,21:24:05,19,09,1, 11.9,1,1, 5.292, 10404.603, 336.622, 53054.271 25/05/02,21:24:06,00,09,1, 12.0,1,1, 5.291, 10404.602, 336.622, 53054.271 25/05/02,21:24:06,01,09,1, 12.0,1,1, 5.291, 10404.606, 336.621, 53054.240 25/05/02,21:24:06,02,09,1, 12.0,1,1, 5.291, 10404.669, 336.607, 53054.129 25/05/02,21:24:06,03,09,1, 12.0,1,1, 5.291, 10404.674, 336.598, 53054.150 25/05/02,21:24:06,04,09,1, 12.0,1,1, 5.291, 10404.712, 336.573, 53054.116 25/05/02,21:24:06,05,09,1, 12.0,1,1, 5.291, 10404.730, 336.576, 53054.114 25/05/02,21:24:06,06,09,1, 12.0,1,1, 5.291, 10404.738, 336.587, 53054.115 25/05/02,21:24:06,07,09,1, 12.0,1,1, 5.291, 10404.800, 336.571, 53054.103 25/05/02,21:24:06,08,09,1, 12.0,1,1, 5.291, 10404.797, 336.594, 53054.167 25/05/02,21:24:06,09,09,1, 12.0,1,1, 5.291, 10404.854, 336.558, 53054.065 25/05/02,21:24:06,10,09,1, 12.0,1,1, 5.291, 10404.864, 336.554, 53054.084 25/05/02,21:24:06,11,09,1, 12.0,1,1, 5.291, 10404.877, 336.581, 53054.104 25/05/02,21:24:06,12,09,1, 12.0,1,1, 5.291, 10404.927, 336.561, 53054.080 25/05/02,21:24:06,13,09,1, 12.0,1,1, 5.291, 10404.951, 336.570, 53054.072 25/05/02,21:24:06,14,09,1, 12.0,1,1, 5.291, 10404.961, 336.571, 53054.035 25/05/02,21:24:06,15,09,1, 12.0,1,1, 5.291, 10404.970, 336.539, 53053.937 25/05/02,21:24:06,16,09,1, 12.0,1,1, 5.291, 10404.985, 336.561, 53054.007 25/05/02,21:24:06,17,09,1, 12.0,1,1, 5.291, 10405.032, 336.549, 53053.974 25/05/02,21:24:06,18,09,1, 12.0,1,1, 5.291, 10405.056, 336.534, 53053.907 25/05/02,21:24:06,19,09,1, 12.0,1,1, 5.291, 10405.066, 336.541, 53053.911 25/05/02,21:24:07,00,07,1, 11.9,1,1, 5.283, 10405.061, 336.541, 53053.911 25/05/02,21:24:07,01,07,1, 11.9,1,1, 5.283, 10405.126, 336.536, 53053.905 25/05/02,21:24:07,02,07,1, 11.9,1,1, 5.283, 10405.164, 336.528, 53053.761 25/05/02,21:24:07,03,07,1, 11.9,1,1, 5.283, 10405.202, 336.528, 53053.899 25/05/02,21:24:07,04,07,1, 11.9,1,1, 5.283, 10405.216, 336.546, 53053.837 25/05/02,21:24:07,05,07,1, 11.9,1,1, 5.283, 10405.220, 336.531, 53053.838 25/05/02,21:24:07,06,07,1, 11.9,1,1, 5.283, 10405.264, 336.522, 53053.788 25/05/02,21:24:07,07,07,1, 11.9,1,1, 5.283, 10405.278, 336.515, 53053.866 25/05/02,21:24:07,08,07,1, 11.9,1,1, 5.283, 10405.296, 336.520, 53053.791 25/05/02,21:24:07,09,07,1, 11.9,1,1, 5.283, 10405.314, 336.516, 53053.745 25/05/02,21:24:07,10,07,1, 11.9,1,1, 5.283, 10405.343, 336.517, 53053.751 25/05/02,21:24:07,11,07,1, 11.9,1,1, 5.283, 10405.381, 336.508, 53053.725 25/05/02,21:24:07,12,07,1, 11.9,1,1, 5.283, 10405.377, 336.500, 53053.789 25/05/02,21:24:07,13,07,1, 11.9,1,1, 5.283, 10405.401, 336.476, 53053.760 25/05/02,21:24:07,14,07,1, 11.9,1,1, 5.283, 10405.424, 336.475, 53053.737 25/05/02,21:24:07,15,07,1, 11.9,1,1, 5.283, 10405.466, 336.460, 53053.669 25/05/02,21:24:07,16,07,1, 11.9,1,1, 5.283, 10405.468, 336.442, 53053.667 25/05/02,21:24:07,17,07,1, 11.9,1,1, 5.283, 10405.510, 336.476, 53053.680 25/05/02,21:24:07,18,07,1, 11.9,1,1, 5.283, 10405.516, 336.473, 53053.662 25/05/02,21:24:07,19,07,1, 11.9,1,1, 5.283, 10405.559, 336.436, 53053.623 25/05/02,21:24:08,00,08,1, 12.0,1,1, 5.287, 10405.554, 336.436, 53053.623 25/05/02,21:24:08,01,08,1, 12.0,1,1, 5.287, 10405.582, 336.417, 53053.568 25/05/02,21:24:08,02,08,1, 12.0,1,1, 5.287, 10405.626, 336.424, 53053.640 25/05/02,21:24:08,03,08,1, 12.0,1,1, 5.287, 10405.677, 336.425, 53053.556 25/05/02,21:24:08,04,08,1, 12.0,1,1, 5.287, 10405.673, 336.416, 53053.537 25/05/02,21:24:08,05,08,1, 12.0,1,1, 5.287, 10405.706, 336.392, 53053.543 25/05/02,21:24:08,06,08,1, 12.0,1,1, 5.287, 10405.738, 336.372, 53053.488 25/05/02,21:24:08,07,08,1, 12.0,1,1, 5.287, 10405.754, 336.372, 53053.487 25/05/02,21:24:08,08,08,1, 12.0,1,1, 5.287, 10405.782, 336.375, 53053.433 25/05/02,21:24:08,09,08,1, 12.0,1,1, 5.287, 10405.800, 336.343, 53053.498 25/05/02,21:24:08,10,08,1, 12.0,1,1, 5.287, 10405.800, 336.355, 53053.492 25/05/02,21:24:08,11,08,1, 12.0,1,1, 5.287, 10405.849, 336.320, 53053.369 25/05/02,21:24:08,12,08,1, 12.0,1,1, 5.287, 10405.874, 336.337, 53053.393 25/05/02,21:24:08,13,08,1, 12.0,1,1, 5.287, 10405.887, 336.342, 53053.403 25/05/02,21:24:08,14,08,1, 12.0,1,1, 5.287, 10405.938, 336.318, 53053.349 25/05/02,21:24:08,15,08,1, 12.0,1,1, 5.287, 10405.957, 336.299, 53053.322 25/05/02,21:24:08,16,08,1, 12.0,1,1, 5.287, 10405.985, 336.295, 53053.313 25/05/02,21:24:08,17,08,1, 12.0,1,1, 5.287, 10406.027, 336.303, 53053.305 25/05/02,21:24:08,18,08,1, 12.0,1,1, 5.287, 10406.048, 336.269, 53053.237 25/05/02,21:24:08,19,08,1, 12.0,1,1, 5.287, 10406.067, 336.257, 53053.232 25/05/02,21:24:09,00,09,1, 11.9,1,1, 5.285, 10406.063, 336.257, 53053.232 25/05/02,21:24:09,01,09,1, 11.9,1,1, 5.285, 10406.125, 336.286, 53053.215 25/05/02,21:24:09,02,09,1, 11.9,1,1, 5.285, 10406.137, 336.244, 53053.196 25/05/02,21:24:09,03,09,1, 11.9,1,1, 5.285, 10406.146, 336.266, 53053.232 25/05/02,21:24:09,04,09,1, 11.9,1,1, 5.285, 10406.180, 336.259, 53053.212 25/05/02,21:24:09,05,09,1, 11.9,1,1, 5.285, 10406.222, 336.247, 53053.192 25/05/02,21:24:09,06,09,1, 11.9,1,1, 5.285, 10406.232, 336.258, 53053.173 25/05/02,21:24:09,07,09,1, 11.9,1,1, 5.285, 10406.230, 336.238, 53053.138 25/05/02,21:24:09,08,09,1, 11.9,1,1, 5.285, 10406.265, 336.252, 53053.071 25/05/02,21:24:09,09,09,1, 11.9,1,1, 5.285, 10406.299, 336.205, 53053.086 25/05/02,21:24:09,10,09,1, 11.9,1,1, 5.285, 10406.320, 336.207, 53053.086 25/05/02,21:24:09,11,09,1, 11.9,1,1, 5.285, 10406.332, 336.204, 53053.094 25/05/02,21:24:09,12,09,1, 11.9,1,1, 5.285, 10406.381, 336.177, 53052.976 25/05/02,21:24:09,13,09,1, 11.9,1,1, 5.285, 10406.383, 336.197, 53053.014 25/05/02,21:24:09,14,09,1, 11.9,1,1, 5.285, 10406.425, 336.199, 53053.038 25/05/02,21:24:09,15,09,1, 11.9,1,1, 5.285, 10406.438, 336.190, 53053.064 25/05/02,21:24:09,16,09,1, 11.9,1,1, 5.285, 10406.466, 336.178, 53052.983 25/05/02,21:24:09,17,09,1, 11.9,1,1, 5.285, 10406.494, 336.145, 53052.982 25/05/02,21:24:09,18,09,1, 11.9,1,1, 5.285, 10406.498, 336.157, 53052.913 25/05/02,21:24:09,19,09,1, 11.9,1,1, 5.285, 10406.531, 336.126, 53052.914 25/05/02,21:24:10,00,08,1, 11.9,1,1, 5.291, 10406.530, 336.126, 53052.914 25/05/02,21:24:10,01,08,1, 11.9,1,1, 5.291, 10406.578, 336.118, 53052.877 25/05/02,21:24:10,02,08,1, 11.9,1,1, 5.291, 10406.603, 336.094, 53052.812 25/05/02,21:24:10,03,08,1, 11.9,1,1, 5.291, 10406.607, 336.115, 53052.854 25/05/02,21:24:10,04,08,1, 11.9,1,1, 5.291, 10406.655, 336.074, 53052.823 25/05/02,21:24:10,05,08,1, 11.9,1,1, 5.291, 10406.690, 336.059, 53052.816 25/05/02,21:24:10,06,08,1, 11.9,1,1, 5.291, 10406.705, 336.030, 53052.784 25/05/02,21:24:10,07,08,1, 11.9,1,1, 5.291, 10406.706, 336.014, 53052.740 25/05/02,21:24:10,08,08,1, 11.9,1,1, 5.291, 10406.733, 336.024, 53052.711 25/05/02,21:24:10,09,08,1, 11.9,1,1, 5.291, 10406.744, 336.013, 53052.708 25/05/02,21:24:10,10,08,1, 11.9,1,1, 5.291, 10406.763, 336.010, 53052.724 25/05/02,21:24:10,11,08,1, 11.9,1,1, 5.291, 10406.817, 335.992, 53052.715 25/05/02,21:24:10,12,08,1, 11.9,1,1, 5.291, 10406.828, 335.972, 53052.597 25/05/02,21:24:10,13,08,1, 11.9,1,1, 5.291, 10406.839, 335.977, 53052.648 25/05/02,21:24:10,14,08,1, 11.9,1,1, 5.291, 10406.870, 335.979, 53052.645 25/05/02,21:24:10,15,08,1, 11.9,1,1, 5.291, 10406.898, 335.965, 53052.580 25/05/02,21:24:10,16,08,1, 11.9,1,1, 5.291, 10406.935, 335.960, 53052.618 25/05/02,21:24:10,17,08,1, 11.9,1,1, 5.291, 10406.916, 335.952, 53052.599 25/05/02,21:24:10,18,08,1, 11.9,1,1, 5.291, 10406.960, 335.920, 53052.562 25/05/02,21:24:10,19,08,1, 11.9,1,1, 5.291, 10406.976, 335.879, 53052.560 25/05/02,21:24:11,00,08,1, 11.9,1,1, 5.293, 10406.972, 335.879, 53052.560 25/05/02,21:24:11,01,08,1, 11.9,1,1, 5.293, 10407.021, 335.883, 53052.506 25/05/02,21:24:11,02,08,1, 11.9,1,1, 5.293, 10407.029, 335.876, 53052.515 25/05/02,21:24:11,03,08,1, 11.9,1,1, 5.293, 10407.053, 335.858, 53052.491 25/05/02,21:24:11,04,08,1, 11.9,1,1, 5.293, 10407.082, 335.833, 53052.455 25/05/02,21:24:11,05,08,1, 11.9,1,1, 5.293, 10407.112, 335.857, 53052.514 25/05/02,21:24:11,06,08,1, 11.9,1,1, 5.293, 10407.132, 335.837, 53052.426 25/05/02,21:24:11,07,08,1, 11.9,1,1, 5.293, 10407.150, 335.828, 53052.415 25/05/02,21:24:11,08,08,1, 11.9,1,1, 5.293, 10407.163, 335.815, 53052.372 25/05/02,21:24:11,09,08,1, 11.9,1,1, 5.293, 10407.181, 335.789, 53052.371 25/05/02,21:24:11,10,08,1, 11.9,1,1, 5.293, 10407.216, 335.816, 53052.344 25/05/02,21:24:11,11,08,1, 11.9,1,1, 5.293, 10407.208, 335.797, 53052.404 25/05/02,21:24:11,12,08,1, 11.9,1,1, 5.293, 10407.217, 335.803, 53052.368 25/05/02,21:24:11,13,08,1, 11.9,1,1, 5.293, 10407.233, 335.802, 53052.349 25/05/02,21:24:11,14,08,1, 11.9,1,1, 5.293, 10407.249, 335.789, 53052.310 25/05/02,21:24:11,15,08,1, 11.9,1,1, 5.293, 10407.285, 335.783, 53052.243 25/05/02,21:24:11,16,08,1, 11.9,1,1, 5.293, 10407.311, 335.764, 53052.228 25/05/02,21:24:11,17,08,1, 11.9,1,1, 5.293, 10407.303, 335.779, 53052.258 25/05/02,21:24:11,18,08,1, 11.9,1,1, 5.293, 10407.341, 335.780, 53052.222 25/05/02,21:24:11,19,08,1, 11.9,1,1, 5.293, 10407.345, 335.768, 53052.214 25/05/02,21:24:12,00,09,1, 12.0,1,1, 5.288, 10407.339, 335.768, 53052.214 25/05/02,21:24:12,01,09,1, 12.0,1,1, 5.288, 10407.422, 335.745, 53052.197 25/05/02,21:24:12,02,09,1, 12.0,1,1, 5.288, 10407.409, 335.721, 53052.147 25/05/02,21:24:12,03,09,1, 12.0,1,1, 5.288, 10407.424, 335.706, 53052.178 25/05/02,21:24:12,04,09,1, 12.0,1,1, 5.288, 10407.433, 335.711, 53052.158 25/05/02,21:24:12,05,09,1, 12.0,1,1, 5.288, 10407.436, 335.700, 53052.074 25/05/02,21:24:12,06,09,1, 12.0,1,1, 5.288, 10407.506, 335.691, 53052.082 25/05/02,21:24:12,07,09,1, 12.0,1,1, 5.288, 10407.487, 335.688, 53052.036 25/05/02,21:24:12,08,09,1, 12.0,1,1, 5.288, 10407.520, 335.667, 53052.026 25/05/02,21:24:12,09,09,1, 12.0,1,1, 5.288, 10407.539, 335.665, 53052.031 25/05/02,21:24:12,10,09,1, 12.0,1,1, 5.288, 10407.511, 335.652, 53051.997 25/05/02,21:24:12,11,09,1, 12.0,1,1, 5.288, 10407.580, 335.636, 53051.989 25/05/02,21:24:12,12,09,1, 12.0,1,1, 5.288, 10407.584, 335.633, 53051.951 25/05/02,21:24:12,13,09,1, 12.0,1,1, 5.288, 10407.580, 335.630, 53051.945 25/05/02,21:24:12,14,09,1, 12.0,1,1, 5.288, 10407.611, 335.621, 53051.955 25/05/02,21:24:12,15,09,1, 12.0,1,1, 5.288, 10407.627, 335.618, 53051.936 25/05/02,21:24:12,16,09,1, 12.0,1,1, 5.288, 10407.654, 335.611, 53051.927 25/05/02,21:24:12,17,09,1, 12.0,1,1, 5.288, 10407.666, 335.594, 53051.822 25/05/02,21:24:12,18,09,1, 12.0,1,1, 5.288, 10407.668, 335.585, 53051.896 25/05/02,21:24:12,19,09,1, 12.0,1,1, 5.288, 10407.688, 335.588, 53051.834 25/05/02,21:24:13,00,08,1, 11.9,1,1, 5.284, 10407.681, 335.588, 53051.834 25/05/02,21:24:13,01,08,1, 11.9,1,1, 5.284, 10407.729, 335.556, 53051.780 25/05/02,21:24:13,02,08,1, 11.9,1,1, 5.284, 10407.733, 335.568, 53051.740 25/05/02,21:24:13,03,08,1, 11.9,1,1, 5.284, 10407.760, 335.558, 53051.728 25/05/02,21:24:13,04,08,1, 11.9,1,1, 5.284, 10407.761, 335.560, 53051.724 25/05/02,21:24:13,05,08,1, 11.9,1,1, 5.284, 10407.794, 335.546, 53051.701 25/05/02,21:24:13,06,08,1, 11.9,1,1, 5.284, 10407.800, 335.517, 53051.704 25/05/02,21:24:13,07,08,1, 11.9,1,1, 5.284, 10407.838, 335.526, 53051.670 25/05/02,21:24:13,08,08,1, 11.9,1,1, 5.284, 10407.874, 335.515, 53051.523 25/05/02,21:24:13,09,08,1, 11.9,1,1, 5.284, 10407.878, 335.490, 53051.667 25/05/02,21:24:13,10,08,1, 11.9,1,1, 5.284, 10407.911, 335.499, 53051.633 25/05/02,21:24:13,11,08,1, 11.9,1,1, 5.284, 10407.900, 335.487, 53051.586 25/05/02,21:24:13,12,08,1, 11.9,1,1, 5.284, 10407.955, 335.491, 53051.432 25/05/02,21:24:13,13,08,1, 11.9,1,1, 5.284, 10407.927, 335.492, 53051.579 25/05/02,21:24:13,14,08,1, 11.9,1,1, 5.284, 10407.922, 335.482, 53051.540 25/05/02,21:24:13,15,08,1, 11.9,1,1, 5.284, 10407.978, 335.474, 53051.537 25/05/02,21:24:13,16,08,1, 11.9,1,1, 5.284, 10408.012, 335.464, 53051.525 25/05/02,21:24:13,17,08,1, 11.9,1,1, 5.284, 10408.009, 335.442, 53051.452 25/05/02,21:24:13,18,08,1, 11.9,1,1, 5.284, 10408.042, 335.441, 53051.440 25/05/02,21:24:13,19,08,1, 11.9,1,1, 5.284, 10408.064, 335.424, 53051.438 25/05/02,21:24:14,00,07,1, 11.9,1,1, 5.287, 10408.057, 335.424, 53051.438 25/05/02,21:24:14,01,07,1, 11.9,1,1, 5.287, 10408.104, 335.427, 53051.336 25/05/02,21:24:14,02,07,1, 11.9,1,1, 5.287, 10408.141, 335.399, 53051.307 25/05/02,21:24:14,03,07,1, 11.9,1,1, 5.287, 10408.118, 335.403, 53051.315 25/05/02,21:24:14,04,07,1, 11.9,1,1, 5.287, 10408.189, 335.386, 53051.323 25/05/02,21:24:14,05,07,1, 11.9,1,1, 5.287, 10408.189, 335.376, 53051.380 25/05/02,21:24:14,06,07,1, 11.9,1,1, 5.287, 10408.208, 335.374, 53051.322 25/05/02,21:24:14,07,07,1, 11.9,1,1, 5.287, 10408.245, 335.350, 53051.218 25/05/02,21:24:14,08,07,1, 11.9,1,1, 5.287, 10408.251, 335.381, 53051.328 25/05/02,21:24:14,09,07,1, 11.9,1,1, 5.287, 10408.319, 335.356, 53051.252 25/05/02,21:24:14,10,07,1, 11.9,1,1, 5.287, 10408.317, 335.356, 53051.304 25/05/02,21:24:14,11,07,1, 11.9,1,1, 5.287, 10408.343, 335.331, 53051.223 25/05/02,21:24:14,12,07,1, 11.9,1,1, 5.287, 10408.354, 335.335, 53051.274 25/05/02,21:24:14,13,07,1, 11.9,1,1, 5.287, 10408.390, 335.346, 53051.187 25/05/02,21:24:14,14,07,1, 11.9,1,1, 5.287, 10408.426, 335.352, 53051.192 25/05/02,21:24:14,15,07,1, 11.9,1,1, 5.287, 10408.417, 335.325, 53051.196 25/05/02,21:24:14,16,07,1, 11.9,1,1, 5.287, 10408.441, 335.290, 53051.167 25/05/02,21:24:14,17,07,1, 11.9,1,1, 5.287, 10408.476, 335.314, 53051.096 25/05/02,21:24:14,18,07,1, 11.9,1,1, 5.287, 10408.495, 335.297, 53051.053 25/05/02,21:24:14,19,07,1, 11.9,1,1, 5.287, 10408.495, 335.277, 53051.046 25/05/02,21:24:15,00,09,1, 11.9,1,1, 5.293, 10408.491, 335.277, 53051.046 25/05/02,21:24:15,01,09,1, 11.9,1,1, 5.293, 10408.562, 335.289, 53051.105 25/05/02,21:24:15,02,09,1, 11.9,1,1, 5.293, 10408.555, 335.291, 53051.002 25/05/02,21:24:15,03,09,1, 11.9,1,1, 5.293, 10408.568, 335.298, 53051.083 25/05/02,21:24:15,04,09,1, 11.9,1,1, 5.293, 10408.630, 335.268, 53051.025 25/05/02,21:24:15,05,09,1, 11.9,1,1, 5.293, 10408.625, 335.282, 53051.043 25/05/02,21:24:15,06,09,1, 11.9,1,1, 5.293, 10408.687, 335.261, 53050.901 25/05/02,21:24:15,07,09,1, 11.9,1,1, 5.293, 10408.705, 335.283, 53050.978 25/05/02,21:24:15,08,09,1, 11.9,1,1, 5.293, 10408.726, 335.273, 53050.918 25/05/02,21:24:15,09,09,1, 11.9,1,1, 5.293, 10408.715, 335.284, 53050.895 25/05/02,21:24:15,10,09,1, 11.9,1,1, 5.293, 10408.735, 335.298, 53050.941 25/05/02,21:24:15,11,09,1, 11.9,1,1, 5.293, 10408.755, 335.295, 53050.849 25/05/02,21:24:15,12,09,1, 11.9,1,1, 5.293, 10408.794, 335.281, 53050.865 25/05/02,21:24:15,13,09,1, 11.9,1,1, 5.293, 10408.815, 335.266, 53050.831 25/05/02,21:24:15,14,09,1, 11.9,1,1, 5.293, 10408.833, 335.283, 53050.841 25/05/02,21:24:15,15,09,1, 11.9,1,1, 5.293, 10408.859, 335.293, 53050.793 25/05/02,21:24:15,16,09,1, 11.9,1,1, 5.293, 10408.884, 335.273, 53050.797 25/05/02,21:24:15,17,09,1, 11.9,1,1, 5.293, 10408.897, 335.288, 53050.791 25/05/02,21:24:15,18,09,1, 11.9,1,1, 5.293, 10408.909, 335.268, 53050.762 25/05/02,21:24:15,19,09,1, 11.9,1,1, 5.293, 10408.953, 335.257, 53050.801 25/05/02,21:24:16,00,09,1, 12.0,1,1, 5.290, 10408.950, 335.257, 53050.801 25/05/02,21:24:16,01,09,1, 12.0,1,1, 5.290, 10408.991, 335.260, 53050.724 25/05/02,21:24:16,02,09,1, 12.0,1,1, 5.290, 10409.010, 335.256, 53050.741 25/05/02,21:24:16,03,09,1, 12.0,1,1, 5.290, 10409.039, 335.257, 53050.722 25/05/02,21:24:16,04,09,1, 12.0,1,1, 5.290, 10409.061, 335.267, 53050.703 25/05/02,21:24:16,05,09,1, 12.0,1,1, 5.290, 10409.063, 335.263, 53050.710 25/05/02,21:24:16,06,09,1, 12.0,1,1, 5.290, 10409.129, 335.226, 53050.363 25/05/02,21:24:16,07,09,1, 12.0,1,1, 5.290, 10409.115, 335.259, 53050.570 25/05/02,21:24:16,08,09,1, 12.0,1,1, 5.290, 10409.106, 335.253, 53050.629 25/05/02,21:24:16,09,09,1, 12.0,1,1, 5.290, 10409.154, 335.228, 53050.595 25/05/02,21:24:16,10,09,1, 12.0,1,1, 5.290, 10409.137, 335.227, 53050.591 25/05/02,21:24:16,11,09,1, 12.0,1,1, 5.290, 10409.169, 335.213, 53050.571 25/05/02,21:24:16,12,09,1, 12.0,1,1, 5.290, 10409.207, 335.203, 53050.595 25/05/02,21:24:16,13,09,1, 12.0,1,1, 5.290, 10409.231, 335.191, 53050.602 25/05/02,21:24:16,14,09,1, 12.0,1,1, 5.290, 10409.252, 335.221, 53050.541 25/05/02,21:24:16,15,09,1, 12.0,1,1, 5.290, 10409.271, 335.203, 53050.499 25/05/02,21:24:16,16,09,1, 12.0,1,1, 5.290, 10409.289, 335.177, 53050.487 25/05/02,21:24:16,17,09,1, 12.0,1,1, 5.290, 10409.289, 335.179, 53050.470 25/05/02,21:24:16,18,09,1, 12.0,1,1, 5.290, 10409.297, 335.218, 53050.517 25/05/02,21:24:16,19,09,1, 12.0,1,1, 5.290, 10409.310, 335.194, 53050.470 25/05/02,21:24:17,00,09,1, 11.9,1,1, 5.282, 10409.309, 335.194, 53050.470 25/05/02,21:24:17,01,09,1, 11.9,1,1, 5.282, 10409.327, 335.201, 53050.410 25/05/02,21:24:17,02,09,1, 11.9,1,1, 5.282, 10409.334, 335.205, 53050.357 25/05/02,21:24:17,03,09,1, 11.9,1,1, 5.282, 10409.362, 335.213, 53050.413 25/05/02,21:24:17,04,09,1, 11.9,1,1, 5.282, 10409.367, 335.215, 53050.322 25/05/02,21:24:17,05,09,1, 11.9,1,1, 5.282, 10409.369, 335.226, 53050.544 25/05/02,21:24:17,06,09,1, 11.9,1,1, 5.282, 10409.398, 335.193, 53050.394 25/05/02,21:24:17,07,09,1, 11.9,1,1, 5.282, 10409.420, 335.190, 53050.385 25/05/02,21:24:17,08,09,1, 11.9,1,1, 5.282, 10409.407, 335.174, 53050.334 25/05/02,21:24:17,09,09,1, 11.9,1,1, 5.282, 10409.436, 335.177, 53050.294 25/05/02,21:24:17,10,09,1, 11.9,1,1, 5.282, 10409.433, 335.167, 53050.332 25/05/02,21:24:17,11,09,1, 11.9,1,1, 5.282, 10409.459, 335.198, 53050.333 25/05/02,21:24:17,12,09,1, 11.9,1,1, 5.282, 10409.478, 335.205, 53050.197 25/05/02,21:24:17,13,09,1, 11.9,1,1, 5.282, 10409.497, 335.182, 53050.282 25/05/02,21:24:17,14,09,1, 11.9,1,1, 5.282, 10409.494, 335.183, 53050.267 25/05/02,21:24:17,15,09,1, 11.9,1,1, 5.282, 10409.493, 335.197, 53050.248 25/05/02,21:24:17,16,09,1, 11.9,1,1, 5.282, 10409.509, 335.200, 53050.250 25/05/02,21:24:17,17,09,1, 11.9,1,1, 5.282, 10409.494, 335.190, 53050.232 25/05/02,21:24:17,18,09,1, 11.9,1,1, 5.282, 10409.531, 335.212, 53050.414 25/05/02,21:24:17,19,09,1, 11.9,1,1, 5.282, 10409.553, 335.214, 53050.202 25/05/02,21:24:18,00,09,1, 11.9,1,1, 5.294, 10409.551, 335.214, 53050.202 25/05/02,21:24:18,01,09,1, 11.9,1,1, 5.294, 10409.566, 335.225, 53050.174 25/05/02,21:24:18,02,09,1, 11.9,1,1, 5.294, 10409.568, 335.213, 53050.136 25/05/02,21:24:18,03,09,1, 11.9,1,1, 5.294, 10409.573, 335.223, 53050.163 25/05/02,21:24:18,04,09,1, 11.9,1,1, 5.294, 10409.576, 335.247, 53050.145 25/05/02,21:24:18,05,09,1, 11.9,1,1, 5.294, 10409.589, 335.230, 53050.103 25/05/02,21:24:18,06,09,1, 11.9,1,1, 5.294, 10409.604, 335.240, 53050.140 25/05/02,21:24:18,07,09,1, 11.9,1,1, 5.294, 10409.600, 335.224, 53050.057 25/05/02,21:24:18,08,09,1, 11.9,1,1, 5.294, 10409.592, 335.213, 53050.071 25/05/02,21:24:18,09,09,1, 11.9,1,1, 5.294, 10409.652, 335.218, 53050.091 25/05/02,21:24:18,10,09,1, 11.9,1,1, 5.294, 10409.641, 335.212, 53049.992 25/05/02,21:24:18,11,09,1, 11.9,1,1, 5.294, 10409.645, 335.214, 53050.007 25/05/02,21:24:18,12,09,1, 11.9,1,1, 5.294, 10409.666, 335.224, 53049.966 25/05/02,21:24:18,13,09,1, 11.9,1,1, 5.294, 10409.682, 335.217, 53049.967 25/05/02,21:24:18,14,09,1, 11.9,1,1, 5.294, 10409.685, 335.201, 53049.956 25/05/02,21:24:18,15,09,1, 11.9,1,1, 5.294, 10409.675, 335.222, 53049.996 25/05/02,21:24:18,16,09,1, 11.9,1,1, 5.294, 10409.699, 335.228, 53049.994 25/05/02,21:24:18,17,09,1, 11.9,1,1, 5.294, 10409.690, 335.209, 53049.950 25/05/02,21:24:18,18,09,1, 11.9,1,1, 5.294, 10409.725, 335.225, 53049.915 25/05/02,21:24:18,19,09,1, 11.9,1,1, 5.294, 10409.716, 335.235, 53049.991 25/05/02,21:24:19,00,09,1, 11.9,1,1, 5.292, 10409.709, 335.235, 53049.991 25/05/02,21:24:19,01,09,1, 11.9,1,1, 5.292, 10409.746, 335.259, 53049.882 25/05/02,21:24:19,02,09,1, 11.9,1,1, 5.292, 10409.763, 335.259, 53049.831 25/05/02,21:24:19,03,09,1, 11.9,1,1, 5.292, 10409.737, 335.244, 53049.875 25/05/02,21:24:19,04,09,1, 11.9,1,1, 5.292, 10409.790, 335.246, 53049.855 25/05/02,21:24:19,05,09,1, 11.9,1,1, 5.292, 10409.758, 335.254, 53049.857 25/05/02,21:24:19,06,09,1, 11.9,1,1, 5.292, 10409.772, 335.254, 53049.911 25/05/02,21:24:19,07,09,1, 11.9,1,1, 5.292, 10409.777, 335.237, 53049.862 25/05/02,21:24:19,08,09,1, 11.9,1,1, 5.292, 10409.816, 335.236, 53049.805 25/05/02,21:24:19,09,09,1, 11.9,1,1, 5.292, 10409.797, 335.271, 53049.846 25/05/02,21:24:19,10,09,1, 11.9,1,1, 5.292, 10409.807, 335.229, 53049.760 25/05/02,21:24:19,11,09,1, 11.9,1,1, 5.292, 10409.800, 335.235, 53049.798 25/05/02,21:24:19,12,09,1, 11.9,1,1, 5.292, 10409.819, 335.239, 53049.829 25/05/02,21:24:19,13,09,1, 11.9,1,1, 5.292, 10409.826, 335.229, 53049.728 25/05/02,21:24:19,14,09,1, 11.9,1,1, 5.292, 10409.822, 335.232, 53049.682 25/05/02,21:24:19,15,09,1, 11.9,1,1, 5.292, 10409.835, 335.232, 53049.692 25/05/02,21:24:19,16,09,1, 11.9,1,1, 5.292, 10409.826, 335.249, 53049.670 25/05/02,21:24:19,17,09,1, 11.9,1,1, 5.292, 10409.840, 335.223, 53049.720 25/05/02,21:24:19,18,09,1, 11.9,1,1, 5.292, 10409.842, 335.228, 53049.609 25/05/02,21:24:19,19,09,1, 11.9,1,1, 5.292, 10409.834, 335.239, 53049.611 25/05/02,21:24:20,00,08,1, 11.9,1,1, 5.292, 10409.826, 335.239, 53049.611 25/05/02,21:24:20,01,08,1, 11.9,1,1, 5.292, 10409.852, 335.237, 53049.607 25/05/02,21:24:20,02,08,1, 11.9,1,1, 5.292, 10409.817, 335.214, 53049.637 25/05/02,21:24:20,03,08,1, 11.9,1,1, 5.292, 10409.820, 335.216, 53049.642 25/05/02,21:24:20,04,08,1, 11.9,1,1, 5.292, 10409.857, 335.210, 53049.657 25/05/02,21:24:20,05,08,1, 11.9,1,1, 5.292, 10409.861, 335.209, 53049.563 25/05/02,21:24:20,06,08,1, 11.9,1,1, 5.292, 10409.848, 335.218, 53049.550 25/05/02,21:24:20,07,08,1, 11.9,1,1, 5.292, 10409.864, 335.227, 53049.587 25/05/02,21:24:20,08,08,1, 11.9,1,1, 5.292, 10409.834, 335.235, 53049.592 25/05/02,21:24:20,09,08,1, 11.9,1,1, 5.292, 10409.887, 335.225, 53049.460 25/05/02,21:24:20,10,08,1, 11.9,1,1, 5.292, 10409.849, 335.200, 53049.554 25/05/02,21:24:20,11,08,1, 11.9,1,1, 5.292, 10409.864, 335.216, 53049.458 25/05/02,21:24:20,12,08,1, 11.9,1,1, 5.292, 10409.881, 335.226, 53049.511 25/05/02,21:24:20,13,08,1, 11.9,1,1, 5.292, 10409.868, 335.216, 53049.550 25/05/02,21:24:20,14,08,1, 11.9,1,1, 5.292, 10409.871, 335.188, 53049.404 25/05/02,21:24:20,15,08,1, 11.9,1,1, 5.292, 10409.888, 335.206, 53049.476 25/05/02,21:24:20,16,08,1, 11.9,1,1, 5.292, 10409.883, 335.193, 53049.399 25/05/02,21:24:20,17,08,1, 11.9,1,1, 5.292, 10409.868, 335.178, 53049.418 25/05/02,21:24:20,18,08,1, 11.9,1,1, 5.292, 10409.892, 335.171, 53049.438 25/05/02,21:24:20,19,08,1, 11.9,1,1, 5.292, 10409.882, 335.183, 53049.335 25/05/02,21:24:21,00,07,1, 11.9,1,1, 5.287, 10409.876, 335.183, 53049.335 25/05/02,21:24:21,01,07,1, 11.9,1,1, 5.287, 10409.895, 335.168, 53049.270 25/05/02,21:24:21,02,07,1, 11.9,1,1, 5.287, 10409.887, 335.179, 53049.323 25/05/02,21:24:21,03,07,1, 11.9,1,1, 5.287, 10409.869, 335.159, 53049.346 25/05/02,21:24:21,04,07,1, 11.9,1,1, 5.287, 10409.900, 335.144, 53049.273 25/05/02,21:24:21,05,07,1, 11.9,1,1, 5.287, 10409.890, 335.155, 53049.296 25/05/02,21:24:21,06,07,1, 11.9,1,1, 5.287, 10409.899, 335.151, 53049.289 25/05/02,21:24:21,07,07,1, 11.9,1,1, 5.287, 10409.916, 335.175, 53049.294 25/05/02,21:24:21,08,07,1, 11.9,1,1, 5.287, 10409.890, 335.151, 53049.196 25/05/02,21:24:21,09,07,1, 11.9,1,1, 5.287, 10409.923, 335.174, 53049.304 25/05/02,21:24:21,10,07,1, 11.9,1,1, 5.287, 10409.930, 335.159, 53049.187 25/05/02,21:24:21,11,07,1, 11.9,1,1, 5.287, 10409.890, 335.148, 53049.186 25/05/02,21:24:21,12,07,1, 11.9,1,1, 5.287, 10409.904, 335.121, 53049.235 25/05/02,21:24:21,13,07,1, 11.9,1,1, 5.287, 10409.915, 335.129, 53049.191 25/05/02,21:24:21,14,07,1, 11.9,1,1, 5.287, 10409.925, 335.141, 53049.133 25/05/02,21:24:21,15,07,1, 11.9,1,1, 5.287, 10409.916, 335.125, 53049.188 25/05/02,21:24:21,16,07,1, 11.9,1,1, 5.287, 10409.957, 335.106, 53049.076 25/05/02,21:24:21,17,07,1, 11.9,1,1, 5.287, 10409.931, 335.126, 53049.383 25/05/02,21:24:21,18,07,1, 11.9,1,1, 5.287, 10409.971, 335.095, 53049.089 25/05/02,21:24:21,19,07,1, 11.9,1,1, 5.287, 10409.985, 335.077, 53049.001 25/05/02,21:24:22,00,09,1, 11.9,1,1, 5.292, 10409.985, 335.077, 53049.001 25/05/02,21:24:22,01,09,1, 11.9,1,1, 5.292, 10409.957, 335.078, 53049.010 25/05/02,21:24:22,02,09,1, 11.9,1,1, 5.292, 10409.966, 335.080, 53049.032 25/05/02,21:24:22,03,09,1, 11.9,1,1, 5.292, 10409.974, 335.101, 53049.068 25/05/02,21:24:22,04,09,1, 11.9,1,1, 5.292, 10409.989, 335.087, 53049.025 25/05/02,21:24:22,05,09,1, 11.9,1,1, 5.292, 10409.984, 335.040, 53048.995 25/05/02,21:24:22,06,09,1, 11.9,1,1, 5.292, 10410.011, 335.060, 53048.952 25/05/02,21:24:22,07,09,1, 11.9,1,1, 5.292, 10409.982, 335.049, 53048.905 25/05/02,21:24:22,08,09,1, 11.9,1,1, 5.292, 10409.957, 335.042, 53048.956 25/05/02,21:24:22,09,09,1, 11.9,1,1, 5.292, 10409.994, 335.051, 53048.958 25/05/02,21:24:22,10,09,1, 11.9,1,1, 5.292, 10409.971, 335.026, 53048.927 25/05/02,21:24:22,11,09,1, 11.9,1,1, 5.292, 10409.980, 335.036, 53048.881 25/05/02,21:24:22,12,09,1, 11.9,1,1, 5.292, 10409.983, 335.025, 53048.947 25/05/02,21:24:22,13,09,1, 11.9,1,1, 5.292, 10409.968, 335.027, 53048.833 25/05/02,21:24:22,14,09,1, 11.9,1,1, 5.292, 10409.978, 335.039, 53048.856 25/05/02,21:24:22,15,09,1, 11.9,1,1, 5.292, 10410.003, 335.032, 53048.855 25/05/02,21:24:22,16,09,1, 11.9,1,1, 5.292, 10410.002, 335.043, 53048.857 25/05/02,21:24:22,17,09,1, 11.9,1,1, 5.292, 10409.991, 335.019, 53048.862 25/05/02,21:24:22,18,09,1, 11.9,1,1, 5.292, 10409.975, 335.007, 53048.828 25/05/02,21:24:22,19,09,1, 11.9,1,1, 5.292, 10409.987, 335.003, 53048.696 25/05/02,21:24:23,00,08,1, 11.9,1,1, 5.290, 10409.985, 335.003, 53048.696 25/05/02,21:24:23,01,08,1, 11.9,1,1, 5.290, 10409.965, 334.983, 53048.751 25/05/02,21:24:23,02,08,1, 11.9,1,1, 5.290, 10409.958, 335.015, 53048.756 25/05/02,21:24:23,03,08,1, 11.9,1,1, 5.290, 10409.968, 334.966, 53048.757 25/05/02,21:24:23,04,08,1, 11.9,1,1, 5.290, 10409.996, 334.972, 53048.748 25/05/02,21:24:23,05,08,1, 11.9,1,1, 5.290, 10409.973, 334.965, 53048.673 25/05/02,21:24:23,06,08,1, 11.9,1,1, 5.290, 10409.989, 334.960, 53048.668 25/05/02,21:24:23,07,08,1, 11.9,1,1, 5.290, 10409.976, 334.954, 53048.729 25/05/02,21:24:23,08,08,1, 11.9,1,1, 5.290, 10409.987, 334.930, 53048.632 25/05/02,21:24:23,09,08,1, 11.9,1,1, 5.290, 10409.988, 334.942, 53048.630 25/05/02,21:24:23,10,08,1, 11.9,1,1, 5.290, 10410.006, 334.939, 53048.598 25/05/02,21:24:23,11,08,1, 11.9,1,1, 5.290, 10409.999, 334.918, 53048.621 25/05/02,21:24:23,12,08,1, 11.9,1,1, 5.290, 10409.983, 334.926, 53048.605 25/05/02,21:24:23,13,08,1, 11.9,1,1, 5.290, 10410.016, 334.900, 53048.635 25/05/02,21:24:23,14,08,1, 11.9,1,1, 5.290, 10410.000, 334.858, 53048.550 25/05/02,21:24:23,15,08,1, 11.9,1,1, 5.290, 10410.011, 334.892, 53048.598 25/05/02,21:24:23,16,08,1, 11.9,1,1, 5.290, 10410.017, 334.886, 53048.600 25/05/02,21:24:23,17,08,1, 11.9,1,1, 5.290, 10410.050, 334.843, 53048.493 25/05/02,21:24:23,18,08,1, 11.9,1,1, 5.290, 10410.046, 334.830, 53048.471 25/05/02,21:24:23,19,08,1, 11.9,1,1, 5.290, 10410.050, 334.833, 53048.463 25/05/02,21:24:24,00,09,1, 11.9,1,1, 5.290, 10410.043, 334.833, 53048.463 25/05/02,21:24:24,01,09,1, 11.9,1,1, 5.290, 10410.068, 334.833, 53048.431 25/05/02,21:24:24,02,09,1, 11.9,1,1, 5.290, 10410.071, 334.849, 53048.465 25/05/02,21:24:24,03,09,1, 11.9,1,1, 5.290, 10410.067, 334.833, 53048.425 25/05/02,21:24:24,04,09,1, 11.9,1,1, 5.290, 10410.058, 334.815, 53048.490 25/05/02,21:24:24,05,09,1, 11.9,1,1, 5.290, 10410.110, 334.801, 53048.408 25/05/02,21:24:24,06,09,1, 11.9,1,1, 5.290, 10410.112, 334.802, 53048.380 25/05/02,21:24:24,07,09,1, 11.9,1,1, 5.290, 10410.129, 334.842, 53048.404 25/05/02,21:24:24,08,09,1, 11.9,1,1, 5.290, 10410.107, 334.835, 53048.455 25/05/02,21:24:24,09,09,1, 11.9,1,1, 5.290, 10410.144, 334.830, 53048.369 25/05/02,21:24:24,10,09,1, 11.9,1,1, 5.290, 10410.167, 334.816, 53048.329 25/05/02,21:24:24,11,09,1, 11.9,1,1, 5.290, 10410.144, 334.812, 53048.395 25/05/02,21:24:24,12,09,1, 11.9,1,1, 5.290, 10410.159, 334.804, 53048.303 25/05/02,21:24:24,13,09,1, 11.9,1,1, 5.290, 10410.201, 334.816, 53048.279 25/05/02,21:24:24,14,09,1, 11.9,1,1, 5.290, 10410.166, 334.831, 53048.384 25/05/02,21:24:24,15,09,1, 11.9,1,1, 5.290, 10410.181, 334.815, 53048.307 25/05/02,21:24:24,16,09,1, 11.9,1,1, 5.290, 10410.206, 334.807, 53048.262 25/05/02,21:24:24,17,09,1, 11.9,1,1, 5.290, 10410.251, 334.808, 53048.283 25/05/02,21:24:24,18,09,1, 11.9,1,1, 5.290, 10410.223, 334.795, 53048.233 25/05/02,21:24:24,19,09,1, 11.9,1,1, 5.290, 10410.227, 334.844, 53048.307 25/05/02,21:24:25,00,09,1, 11.9,1,1, 5.288, 10410.227, 334.844, 53048.307 25/05/02,21:24:25,01,09,1, 11.9,1,1, 5.288, 10410.249, 334.796, 53048.203 25/05/02,21:24:25,02,09,1, 11.9,1,1, 5.288, 10410.264, 334.805, 53048.198 25/05/02,21:24:25,03,09,1, 11.9,1,1, 5.288, 10410.266, 334.809, 53048.240 25/05/02,21:24:25,04,09,1, 11.9,1,1, 5.288, 10410.257, 334.789, 53048.209 25/05/02,21:24:25,05,09,1, 11.9,1,1, 5.288, 10410.288, 334.827, 53048.186 25/05/02,21:24:25,06,09,1, 11.9,1,1, 5.288, 10410.270, 334.810, 53048.203 25/05/02,21:24:25,07,09,1, 11.9,1,1, 5.288, 10410.259, 334.796, 53048.128 25/05/02,21:24:25,08,09,1, 11.9,1,1, 5.288, 10410.281, 334.808, 53048.138 25/05/02,21:24:25,09,09,1, 11.9,1,1, 5.288, 10410.295, 334.833, 53048.199 25/05/02,21:24:25,10,09,1, 11.9,1,1, 5.288, 10410.296, 334.804, 53048.138 25/05/02,21:24:25,11,09,1, 11.9,1,1, 5.288, 10410.279, 334.808, 53048.105 25/05/02,21:24:25,12,09,1, 11.9,1,1, 5.288, 10410.290, 334.805, 53048.091 25/05/02,21:24:25,13,09,1, 11.9,1,1, 5.288, 10410.290, 334.832, 53048.176 25/05/02,21:24:25,14,09,1, 11.9,1,1, 5.288, 10410.298, 334.807, 53048.104 25/05/02,21:24:25,15,09,1, 11.9,1,1, 5.288, 10410.284, 334.804, 53048.046 25/05/02,21:24:25,16,09,1, 11.9,1,1, 5.288, 10410.322, 334.828, 53048.112 25/05/02,21:24:25,17,09,1, 11.9,1,1, 5.288, 10410.307, 334.847, 53048.055 25/05/02,21:24:25,18,09,1, 11.9,1,1, 5.288, 10410.310, 334.834, 53048.047 25/05/02,21:24:25,19,09,1, 11.9,1,1, 5.288, 10410.318, 334.814, 53048.025 25/05/02,21:24:26,00,09,1, 11.9,1,1, 5.290, 10410.318, 334.814, 53048.025 25/05/02,21:24:26,01,09,1, 11.9,1,1, 5.290, 10410.342, 334.815, 53048.041 25/05/02,21:24:26,02,09,1, 11.9,1,1, 5.290, 10410.340, 334.803, 53047.969 25/05/02,21:24:26,03,09,1, 11.9,1,1, 5.290, 10410.320, 334.794, 53047.979 25/05/02,21:24:26,04,09,1, 11.9,1,1, 5.290, 10410.347, 334.808, 53047.957 25/05/02,21:24:26,05,09,1, 11.9,1,1, 5.290, 10410.345, 334.820, 53047.956 25/05/02,21:24:26,06,09,1, 11.9,1,1, 5.290, 10410.363, 334.809, 53047.979 25/05/02,21:24:26,07,09,1, 11.9,1,1, 5.290, 10410.365, 334.805, 53047.923 25/05/02,21:24:26,08,09,1, 11.9,1,1, 5.290, 10410.391, 334.808, 53047.920 25/05/02,21:24:26,09,09,1, 11.9,1,1, 5.290, 10410.378, 334.802, 53047.893 25/05/02,21:24:26,10,09,1, 11.9,1,1, 5.290, 10410.412, 334.805, 53047.938 25/05/02,21:24:26,11,09,1, 11.9,1,1, 5.290, 10410.403, 334.807, 53047.795 25/05/02,21:24:26,12,09,1, 11.9,1,1, 5.290, 10410.380, 334.801, 53047.934 25/05/02,21:24:26,13,09,1, 11.9,1,1, 5.290, 10410.440, 334.821, 53047.887 25/05/02,21:24:26,14,09,1, 11.9,1,1, 5.290, 10410.420, 334.796, 53047.900 25/05/02,21:24:26,15,09,1, 11.9,1,1, 5.290, 10410.417, 334.820, 53047.903 25/05/02,21:24:26,16,09,1, 11.9,1,1, 5.290, 10410.440, 334.820, 53047.860 25/05/02,21:24:26,17,09,1, 11.9,1,1, 5.290, 10410.405, 334.828, 53047.774 25/05/02,21:24:26,18,09,1, 11.9,1,1, 5.290, 10410.449, 334.821, 53047.888 25/05/02,21:24:26,19,09,1, 11.9,1,1, 5.290, 10410.452, 334.810, 53047.753 25/05/02,21:24:27,00,08,1, 12.0,1,1, 5.286, 10410.444, 334.810, 53047.753 25/05/02,21:24:27,01,08,1, 12.0,1,1, 5.286, 10410.474, 334.823, 53047.757 25/05/02,21:24:27,02,08,1, 12.0,1,1, 5.286, 10410.477, 334.853, 53047.758 25/05/02,21:24:27,03,08,1, 12.0,1,1, 5.286, 10410.479, 334.870, 53047.784 25/05/02,21:24:27,04,08,1, 12.0,1,1, 5.286, 10410.484, 334.878, 53047.752 25/05/02,21:24:27,05,08,1, 12.0,1,1, 5.286, 10410.506, 334.847, 53047.780 25/05/02,21:24:27,06,08,1, 12.0,1,1, 5.286, 10410.515, 334.870, 53047.790 25/05/02,21:24:27,07,08,1, 12.0,1,1, 5.286, 10410.516, 334.883, 53047.726 25/05/02,21:24:27,08,08,1, 12.0,1,1, 5.286, 10410.532, 334.898, 53047.653 25/05/02,21:24:27,09,08,1, 12.0,1,1, 5.286, 10410.556, 334.890, 53047.710 25/05/02,21:24:27,10,08,1, 12.0,1,1, 5.286, 10410.577, 334.897, 53047.606 25/05/02,21:24:27,11,08,1, 12.0,1,1, 5.286, 10410.557, 334.916, 53047.624 25/05/02,21:24:27,12,08,1, 12.0,1,1, 5.286, 10410.589, 334.918, 53047.631 25/05/02,21:24:27,13,08,1, 12.0,1,1, 5.286, 10410.588, 334.926, 53047.658 25/05/02,21:24:27,14,08,1, 12.0,1,1, 5.286, 10410.587, 334.911, 53047.583 25/05/02,21:24:27,15,08,1, 12.0,1,1, 5.286, 10410.586, 334.932, 53047.625 25/05/02,21:24:27,16,08,1, 12.0,1,1, 5.286, 10410.594, 334.930, 53047.611 25/05/02,21:24:27,17,08,1, 12.0,1,1, 5.286, 10410.619, 334.956, 53047.590 25/05/02,21:24:27,18,08,1, 12.0,1,1, 5.286, 10410.627, 334.932, 53047.628 25/05/02,21:24:27,19,08,1, 12.0,1,1, 5.286, 10410.649, 334.946, 53047.617 25/05/02,21:24:28,00,09,1, 12.0,1,1, 5.283, 10410.644, 334.946, 53047.617 25/05/02,21:24:28,01,09,1, 12.0,1,1, 5.283, 10410.649, 334.953, 53047.570 25/05/02,21:24:28,02,09,1, 12.0,1,1, 5.283, 10410.679, 334.951, 53047.485 25/05/02,21:24:28,03,09,1, 12.0,1,1, 5.283, 10410.672, 334.954, 53047.507 25/05/02,21:24:28,04,09,1, 12.0,1,1, 5.283, 10410.679, 334.952, 53047.521 25/05/02,21:24:28,05,09,1, 12.0,1,1, 5.283, 10410.700, 334.946, 53047.518 25/05/02,21:24:28,06,09,1, 12.0,1,1, 5.283, 10410.710, 334.923, 53047.457 25/05/02,21:24:28,07,09,1, 12.0,1,1, 5.283, 10410.716, 334.926, 53047.446 25/05/02,21:24:28,08,09,1, 12.0,1,1, 5.283, 10410.743, 334.938, 53047.451 25/05/02,21:24:28,09,09,1, 12.0,1,1, 5.283, 10410.750, 334.901, 53047.431 25/05/02,21:24:28,10,09,1, 12.0,1,1, 5.283, 10410.725, 334.917, 53047.431 25/05/02,21:24:28,11,09,1, 12.0,1,1, 5.283, 10410.753, 334.924, 53047.428 25/05/02,21:24:28,12,09,1, 12.0,1,1, 5.283, 10410.741, 334.895, 53047.339 25/05/02,21:24:28,13,09,1, 12.0,1,1, 5.283, 10410.802, 334.892, 53047.419 25/05/02,21:24:28,14,09,1, 12.0,1,1, 5.283, 10410.772, 334.905, 53047.364 25/05/02,21:24:28,15,09,1, 12.0,1,1, 5.283, 10410.781, 334.882, 53047.327 25/05/02,21:24:28,16,09,1, 12.0,1,1, 5.283, 10410.807, 334.859, 53047.294 25/05/02,21:24:28,17,09,1, 12.0,1,1, 5.283, 10410.818, 334.875, 53047.287 25/05/02,21:24:28,18,09,1, 12.0,1,1, 5.283, 10410.824, 334.843, 53047.291 25/05/02,21:24:28,19,09,1, 12.0,1,1, 5.283, 10410.856, 334.832, 53047.246 25/05/02,21:24:29,00,08,1, 11.9,1,1, 5.285, 10410.852, 334.832, 53047.246 25/05/02,21:24:29,01,08,1, 11.9,1,1, 5.285, 10410.868, 334.825, 53047.216 25/05/02,21:24:29,02,08,1, 11.9,1,1, 5.285, 10410.910, 334.813, 53047.195 25/05/02,21:24:29,03,08,1, 11.9,1,1, 5.285, 10410.903, 334.814, 53047.216 25/05/02,21:24:29,04,08,1, 11.9,1,1, 5.285, 10410.912, 334.797, 53047.123 25/05/02,21:24:29,05,08,1, 11.9,1,1, 5.285, 10410.928, 334.776, 53047.194 25/05/02,21:24:29,06,08,1, 11.9,1,1, 5.285, 10410.944, 334.758, 53047.087 25/05/02,21:24:29,07,08,1, 11.9,1,1, 5.285, 10410.939, 334.741, 53047.064 25/05/02,21:24:29,08,08,1, 11.9,1,1, 5.285, 10410.963, 334.740, 53047.019 25/05/02,21:24:29,09,08,1, 11.9,1,1, 5.285, 10410.987, 334.734, 53047.095 25/05/02,21:24:29,10,08,1, 11.9,1,1, 5.285, 10411.000, 334.732, 53047.027 25/05/02,21:24:29,11,08,1, 11.9,1,1, 5.285, 10411.000, 334.691, 53047.086 25/05/02,21:24:29,12,08,1, 11.9,1,1, 5.285, 10411.003, 334.691, 53046.977 25/05/02,21:24:29,13,08,1, 11.9,1,1, 5.285, 10411.025, 334.664, 53047.000 25/05/02,21:24:29,14,08,1, 11.9,1,1, 5.285, 10411.057, 334.664, 53046.984 25/05/02,21:24:29,15,08,1, 11.9,1,1, 5.285, 10411.035, 334.678, 53046.955 25/05/02,21:24:29,16,08,1, 11.9,1,1, 5.285, 10411.027, 334.651, 53046.978 25/05/02,21:24:29,17,08,1, 11.9,1,1, 5.285, 10411.081, 334.597, 53046.965 25/05/02,21:24:29,18,08,1, 11.9,1,1, 5.285, 10411.062, 334.614, 53046.940 25/05/02,21:24:29,19,08,1, 11.9,1,1, 5.285, 10411.100, 334.593, 53046.881 25/05/02,21:24:30,00,08,1, 11.9,1,1, 5.286, 10411.094, 334.593, 53046.881 25/05/02,21:24:30,01,08,1, 11.9,1,1, 5.286, 10411.087, 334.584, 53046.843 25/05/02,21:24:30,02,08,1, 11.9,1,1, 5.286, 10411.125, 334.559, 53046.832 25/05/02,21:24:30,03,08,1, 11.9,1,1, 5.286, 10411.127, 334.574, 53046.801 25/05/02,21:24:30,04,08,1, 11.9,1,1, 5.286, 10411.144, 334.560, 53046.810 25/05/02,21:24:30,05,08,1, 11.9,1,1, 5.286, 10411.157, 334.546, 53046.751 25/05/02,21:24:30,06,08,1, 11.9,1,1, 5.286, 10411.183, 334.524, 53046.776 25/05/02,21:24:30,07,08,1, 11.9,1,1, 5.286, 10411.152, 334.523, 53046.756 25/05/02,21:24:30,08,08,1, 11.9,1,1, 5.286, 10411.181, 334.506, 53046.742 25/05/02,21:24:30,09,08,1, 11.9,1,1, 5.286, 10411.184, 334.496, 53046.690 25/05/02,21:24:30,10,08,1, 11.9,1,1, 5.286, 10411.194, 334.515, 53046.705 25/05/02,21:24:30,11,08,1, 11.9,1,1, 5.286, 10411.218, 334.488, 53046.668 25/05/02,21:24:30,12,08,1, 11.9,1,1, 5.286, 10411.207, 334.482, 53046.602 25/05/02,21:24:30,13,08,1, 11.9,1,1, 5.286, 10411.226, 334.458, 53046.632 25/05/02,21:24:30,14,08,1, 11.9,1,1, 5.286, 10411.227, 334.449, 53046.606 25/05/02,21:24:30,15,08,1, 11.9,1,1, 5.286, 10411.225, 334.473, 53046.632 25/05/02,21:24:30,16,08,1, 11.9,1,1, 5.286, 10411.224, 334.457, 53046.560 25/05/02,21:24:30,17,08,1, 11.9,1,1, 5.286, 10411.234, 334.434, 53046.570 25/05/02,21:24:30,18,08,1, 11.9,1,1, 5.286, 10411.228, 334.439, 53046.573 25/05/02,21:24:30,19,08,1, 11.9,1,1, 5.286, 10411.240, 334.417, 53046.547 25/05/02,21:24:31,00,09,1, 11.9,1,1, 5.286, 10411.236, 334.417, 53046.547 25/05/02,21:24:31,01,09,1, 11.9,1,1, 5.286, 10411.239, 334.417, 53046.559 25/05/02,21:24:31,02,09,1, 11.9,1,1, 5.286, 10411.258, 334.413, 53046.510 25/05/02,21:24:31,03,09,1, 11.9,1,1, 5.286, 10411.258, 334.390, 53046.476 25/05/02,21:24:31,04,09,1, 11.9,1,1, 5.286, 10411.263, 334.409, 53046.473 25/05/02,21:24:31,05,09,1, 11.9,1,1, 5.286, 10411.257, 334.380, 53046.419 25/05/02,21:24:31,06,09,1, 11.9,1,1, 5.286, 10411.238, 334.364, 53046.430 25/05/02,21:24:31,07,09,1, 11.9,1,1, 5.286, 10411.255, 334.385, 53046.425 25/05/02,21:24:31,08,09,1, 11.9,1,1, 5.286, 10411.264, 334.378, 53046.422 25/05/02,21:24:31,09,09,1, 11.9,1,1, 5.286, 10411.239, 334.354, 53046.413 25/05/02,21:24:31,10,09,1, 11.9,1,1, 5.286, 10411.279, 334.359, 53046.379 25/05/02,21:24:31,11,09,1, 11.9,1,1, 5.286, 10411.258, 334.342, 53046.400 25/05/02,21:24:31,12,09,1, 11.9,1,1, 5.286, 10411.261, 334.352, 53046.393 25/05/02,21:24:31,13,09,1, 11.9,1,1, 5.286, 10411.263, 334.325, 53046.304 25/05/02,21:24:31,14,09,1, 11.9,1,1, 5.286, 10411.244, 334.325, 53046.339 25/05/02,21:24:31,15,09,1, 11.9,1,1, 5.286, 10411.266, 334.322, 53046.290 25/05/02,21:24:31,16,09,1, 11.9,1,1, 5.286, 10411.269, 334.333, 53046.335 25/05/02,21:24:31,17,09,1, 11.9,1,1, 5.286, 10411.264, 334.339, 53046.418 25/05/02,21:24:31,18,09,1, 11.9,1,1, 5.286, 10411.271, 334.316, 53046.344 25/05/02,21:24:31,19,09,1, 11.9,1,1, 5.286, 10411.265, 334.310, 53046.251 25/05/02,21:24:32,00,08,1, 11.9,1,1, 5.286, 10411.261, 334.310, 53046.251 25/05/02,21:24:32,01,08,1, 11.9,1,1, 5.286, 10411.263, 334.313, 53046.233 25/05/02,21:24:32,02,08,1, 11.9,1,1, 5.286, 10411.259, 334.300, 53046.240 25/05/02,21:24:32,03,08,1, 11.9,1,1, 5.286, 10411.260, 334.317, 53046.267 25/05/02,21:24:32,04,08,1, 11.9,1,1, 5.286, 10411.253, 334.316, 53046.265 25/05/02,21:24:32,05,08,1, 11.9,1,1, 5.286, 10411.228, 334.290, 53046.159 25/05/02,21:24:32,06,08,1, 11.9,1,1, 5.286, 10411.216, 334.285, 53046.145 25/05/02,21:24:32,07,08,1, 11.9,1,1, 5.286, 10411.261, 334.273, 53046.103 25/05/02,21:24:32,08,08,1, 11.9,1,1, 5.286, 10411.272, 334.277, 53046.104 25/05/02,21:24:32,09,08,1, 11.9,1,1, 5.286, 10411.274, 334.297, 53046.180 25/05/02,21:24:32,10,08,1, 11.9,1,1, 5.286, 10411.273, 334.283, 53046.163 25/05/02,21:24:32,11,08,1, 11.9,1,1, 5.286, 10411.256, 334.279, 53046.100 25/05/02,21:24:32,12,08,1, 11.9,1,1, 5.286, 10411.270, 334.302, 53046.117 25/05/02,21:24:32,13,08,1, 11.9,1,1, 5.286, 10411.275, 334.283, 53046.043 25/05/02,21:24:32,14,08,1, 11.9,1,1, 5.286, 10411.268, 334.296, 53046.105 25/05/02,21:24:32,15,08,1, 11.9,1,1, 5.286, 10411.281, 334.296, 53046.043 25/05/02,21:24:32,16,08,1, 11.9,1,1, 5.286, 10411.281, 334.305, 53046.102 25/05/02,21:24:32,17,08,1, 11.9,1,1, 5.286, 10411.292, 334.280, 53046.027 25/05/02,21:24:32,18,08,1, 11.9,1,1, 5.286, 10411.298, 334.277, 53045.990 25/05/02,21:24:32,19,08,1, 11.9,1,1, 5.286, 10411.284, 334.291, 53046.077 25/05/02,21:24:33,00,09,1, 11.9,1,1, 5.287, 10411.278, 334.291, 53046.077 25/05/02,21:24:33,01,09,1, 11.9,1,1, 5.287, 10411.268, 334.243, 53046.040 25/05/02,21:24:33,02,09,1, 11.9,1,1, 5.287, 10411.298, 334.265, 53046.012 25/05/02,21:24:33,03,09,1, 11.9,1,1, 5.287, 10411.282, 334.270, 53046.026 25/05/02,21:24:33,04,09,1, 11.9,1,1, 5.287, 10411.299, 334.247, 53045.968 25/05/02,21:24:33,05,09,1, 11.9,1,1, 5.287, 10411.309, 334.260, 53045.935 25/05/02,21:24:33,06,09,1, 11.9,1,1, 5.287, 10411.289, 334.252, 53045.910 25/05/02,21:24:33,07,09,1, 11.9,1,1, 5.287, 10411.293, 334.225, 53045.933 25/05/02,21:24:33,08,09,1, 11.9,1,1, 5.287, 10411.300, 334.209, 53045.863 25/05/02,21:24:33,09,09,1, 11.9,1,1, 5.287, 10411.334, 334.228, 53045.806 25/05/02,21:24:33,10,09,1, 11.9,1,1, 5.287, 10411.306, 334.228, 53045.832 25/05/02,21:24:33,11,09,1, 11.9,1,1, 5.287, 10411.317, 334.236, 53045.840 25/05/02,21:24:33,12,09,1, 11.9,1,1, 5.287, 10411.329, 334.214, 53045.804 25/05/02,21:24:33,13,09,1, 11.9,1,1, 5.287, 10411.320, 334.200, 53045.909 25/05/02,21:24:33,14,09,1, 11.9,1,1, 5.287, 10411.297, 334.178, 53045.837 25/05/02,21:24:33,15,09,1, 11.9,1,1, 5.287, 10411.329, 334.192, 53045.841 25/05/02,21:24:33,16,09,1, 11.9,1,1, 5.287, 10411.332, 334.175, 53045.719 25/05/02,21:24:33,17,09,1, 11.9,1,1, 5.287, 10411.310, 334.179, 53045.726 25/05/02,21:24:33,18,09,1, 11.9,1,1, 5.287, 10411.350, 334.169, 53045.738 25/05/02,21:24:33,19,09,1, 11.9,1,1, 5.287, 10411.336, 334.145, 53045.752 25/05/02,21:24:34,00,09,1, 12.0,1,1, 5.287, 10411.328, 334.145, 53045.752 25/05/02,21:24:34,01,09,1, 12.0,1,1, 5.287, 10411.349, 334.118, 53045.729 25/05/02,21:24:34,02,09,1, 12.0,1,1, 5.287, 10411.353, 334.126, 53045.692 25/05/02,21:24:34,03,09,1, 12.0,1,1, 5.287, 10411.347, 334.104, 53045.690 25/05/02,21:24:34,04,09,1, 12.0,1,1, 5.287, 10411.366, 334.112, 53045.656 25/05/02,21:24:34,05,09,1, 12.0,1,1, 5.287, 10411.358, 334.060, 53045.714 25/05/02,21:24:34,06,09,1, 12.0,1,1, 5.287, 10411.352, 334.063, 53045.602 25/05/02,21:24:34,07,09,1, 12.0,1,1, 5.287, 10411.373, 334.089, 53045.669 25/05/02,21:24:34,08,09,1, 12.0,1,1, 5.287, 10411.370, 334.052, 53045.584 25/05/02,21:24:34,09,09,1, 12.0,1,1, 5.287, 10411.383, 334.049, 53045.531 25/05/02,21:24:34,10,09,1, 12.0,1,1, 5.287, 10411.390, 334.053, 53045.529 25/05/02,21:24:34,11,09,1, 12.0,1,1, 5.287, 10411.394, 334.032, 53045.530 25/05/02,21:24:34,12,09,1, 12.0,1,1, 5.287, 10411.386, 334.004, 53045.512 25/05/02,21:24:34,13,09,1, 12.0,1,1, 5.287, 10411.396, 334.019, 53045.539 25/05/02,21:24:34,14,09,1, 12.0,1,1, 5.287, 10411.401, 334.009, 53045.533 25/05/02,21:24:34,15,09,1, 12.0,1,1, 5.287, 10411.416, 333.989, 53045.520 25/05/02,21:24:34,16,09,1, 12.0,1,1, 5.287, 10411.425, 334.007, 53045.485 25/05/02,21:24:34,17,09,1, 12.0,1,1, 5.287, 10411.414, 333.980, 53045.465 25/05/02,21:24:34,18,09,1, 12.0,1,1, 5.287, 10411.432, 333.978, 53045.467 25/05/02,21:24:34,19,09,1, 12.0,1,1, 5.287, 10411.455, 333.970, 53045.416 25/05/02,21:24:35,00,07,1, 12.0,1,1, 5.285, 10411.453, 333.970, 53045.416 25/05/02,21:24:35,01,07,1, 12.0,1,1, 5.285, 10411.443, 333.943, 53045.364 25/05/02,21:24:35,02,07,1, 12.0,1,1, 5.285, 10411.444, 333.931, 53045.368 25/05/02,21:24:35,03,07,1, 12.0,1,1, 5.285, 10411.419, 333.938, 53045.331 25/05/02,21:24:35,04,07,1, 12.0,1,1, 5.285, 10411.444, 333.934, 53045.390 25/05/02,21:24:35,05,07,1, 12.0,1,1, 5.285, 10411.448, 333.893, 53045.302 25/05/02,21:24:35,06,07,1, 12.0,1,1, 5.285, 10411.445, 333.905, 53045.364 25/05/02,21:24:35,07,07,1, 12.0,1,1, 5.285, 10411.437, 333.902, 53045.350 25/05/02,21:24:35,08,07,1, 12.0,1,1, 5.285, 10411.456, 333.918, 53045.289 25/05/02,21:24:35,09,07,1, 12.0,1,1, 5.285, 10411.455, 333.912, 53045.260 25/05/02,21:24:35,10,07,1, 12.0,1,1, 5.285, 10411.482, 333.908, 53045.278 25/05/02,21:24:35,11,07,1, 12.0,1,1, 5.285, 10411.450, 333.904, 53045.234 25/05/02,21:24:35,12,07,1, 12.0,1,1, 5.285, 10411.471, 333.889, 53045.244 25/05/02,21:24:35,13,07,1, 12.0,1,1, 5.285, 10411.464, 333.904, 53045.222 25/05/02,21:24:35,14,07,1, 12.0,1,1, 5.285, 10411.446, 333.899, 53045.139 25/05/02,21:24:35,15,07,1, 12.0,1,1, 5.285, 10411.448, 333.907, 53045.201 25/05/02,21:24:35,16,07,1, 12.0,1,1, 5.285, 10411.464, 333.918, 53045.238 25/05/02,21:24:35,17,07,1, 12.0,1,1, 5.285, 10411.477, 333.896, 53045.113 25/05/02,21:24:35,18,07,1, 12.0,1,1, 5.285, 10411.489, 333.904, 53045.167 25/05/02,21:24:35,19,07,1, 12.0,1,1, 5.285, 10411.477, 333.900, 53045.152 25/05/02,21:24:36,00,08,1, 11.9,1,1, 5.282, 10411.470, 333.900, 53045.152 25/05/02,21:24:36,01,08,1, 11.9,1,1, 5.282, 10411.469, 333.931, 53045.121 25/05/02,21:24:36,02,08,1, 11.9,1,1, 5.282, 10411.479, 333.928, 53045.136 25/05/02,21:24:36,03,08,1, 11.9,1,1, 5.282, 10411.467, 333.904, 53045.118 25/05/02,21:24:36,04,08,1, 11.9,1,1, 5.282, 10411.470, 333.908, 53045.134 25/05/02,21:24:36,05,08,1, 11.9,1,1, 5.282, 10411.503, 333.937, 53045.110 25/05/02,21:24:36,06,08,1, 11.9,1,1, 5.282, 10411.478, 333.915, 53045.073 25/05/02,21:24:36,07,08,1, 11.9,1,1, 5.282, 10411.491, 333.919, 53045.047 25/05/02,21:24:36,08,08,1, 11.9,1,1, 5.282, 10411.492, 333.945, 53045.019 25/05/02,21:24:36,09,08,1, 11.9,1,1, 5.282, 10411.485, 333.931, 53045.042 25/05/02,21:24:36,10,08,1, 11.9,1,1, 5.282, 10411.485, 333.941, 53045.046 25/05/02,21:24:36,11,08,1, 11.9,1,1, 5.282, 10411.482, 333.951, 53044.963 25/05/02,21:24:36,12,08,1, 11.9,1,1, 5.282, 10411.464, 333.964, 53045.052 25/05/02,21:24:36,13,08,1, 11.9,1,1, 5.282, 10411.471, 333.969, 53044.995 25/05/02,21:24:36,14,08,1, 11.9,1,1, 5.282, 10411.509, 333.978, 53045.025 25/05/02,21:24:36,15,08,1, 11.9,1,1, 5.282, 10411.483, 333.989, 53044.963 25/05/02,21:24:36,16,08,1, 11.9,1,1, 5.282, 10411.509, 333.962, 53044.944 25/05/02,21:24:36,17,08,1, 11.9,1,1, 5.282, 10411.511, 333.939, 53044.924 25/05/02,21:24:36,18,08,1, 11.9,1,1, 5.282, 10411.462, 333.965, 53044.898 25/05/02,21:24:36,19,08,1, 11.9,1,1, 5.282, 10411.497, 333.944, 53044.919 25/05/02,21:24:37,00,07,1, 11.9,1,1, 5.286, 10411.495, 333.944, 53044.919 25/05/02,21:24:37,01,07,1, 11.9,1,1, 5.286, 10411.495, 333.974, 53044.857 25/05/02,21:24:37,02,07,1, 11.9,1,1, 5.286, 10411.536, 333.963, 53044.870 25/05/02,21:24:37,03,07,1, 11.9,1,1, 5.286, 10411.533, 333.978, 53044.863 25/05/02,21:24:37,04,07,1, 11.9,1,1, 5.286, 10411.527, 333.954, 53044.819 25/05/02,21:24:37,05,07,1, 11.9,1,1, 5.286, 10411.529, 333.921, 53044.808 25/05/02,21:24:37,06,07,1, 11.9,1,1, 5.286, 10411.541, 333.964, 53044.786 25/05/02,21:24:37,07,07,1, 11.9,1,1, 5.286, 10411.540, 333.947, 53044.777 25/05/02,21:24:37,08,07,1, 11.9,1,1, 5.286, 10411.549, 333.934, 53044.747 25/05/02,21:24:37,09,07,1, 11.9,1,1, 5.286, 10411.551, 333.943, 53044.738 25/05/02,21:24:37,10,07,1, 11.9,1,1, 5.286, 10411.558, 333.938, 53044.771 25/05/02,21:24:37,11,07,1, 11.9,1,1, 5.286, 10411.571, 333.912, 53044.672 25/05/02,21:24:37,12,07,1, 11.9,1,1, 5.286, 10411.557, 333.916, 53044.717 25/05/02,21:24:37,13,07,1, 11.9,1,1, 5.286, 10411.565, 333.914, 53044.726 25/05/02,21:24:37,14,07,1, 11.9,1,1, 5.286, 10411.555, 333.877, 53044.669 25/05/02,21:24:37,15,07,1, 11.9,1,1, 5.286, 10411.574, 333.879, 53044.653 25/05/02,21:24:37,16,07,1, 11.9,1,1, 5.286, 10411.578, 333.878, 53044.701 25/05/02,21:24:37,17,07,1, 11.9,1,1, 5.286, 10411.587, 333.857, 53044.620 25/05/02,21:24:37,18,07,1, 11.9,1,1, 5.286, 10411.593, 333.847, 53044.637 25/05/02,21:24:37,19,07,1, 11.9,1,1, 5.286, 10411.592, 333.843, 53044.620 25/05/02,21:24:38,00,08,1, 11.8,1,1, 5.282, 10411.587, 333.843, 53044.620 25/05/02,21:24:38,01,08,1, 11.8,1,1, 5.282, 10411.611, 333.837, 53044.538 25/05/02,21:24:38,02,08,1, 11.8,1,1, 5.282, 10411.617, 333.804, 53044.616 25/05/02,21:24:38,03,08,1, 11.8,1,1, 5.282, 10411.613, 333.781, 53044.529 25/05/02,21:24:38,04,08,1, 11.8,1,1, 5.282, 10411.630, 333.776, 53044.536 25/05/02,21:24:38,05,08,1, 11.8,1,1, 5.282, 10411.627, 333.755, 53044.443 25/05/02,21:24:38,06,08,1, 11.8,1,1, 5.282, 10411.622, 333.761, 53044.456 25/05/02,21:24:38,07,08,1, 11.8,1,1, 5.282, 10411.628, 333.781, 53044.448 25/05/02,21:24:38,08,08,1, 11.8,1,1, 5.282, 10411.626, 333.763, 53044.429 25/05/02,21:24:38,09,08,1, 11.8,1,1, 5.282, 10411.618, 333.761, 53044.409 25/05/02,21:24:38,10,08,1, 11.8,1,1, 5.282, 10411.621, 333.750, 53044.400 25/05/02,21:24:38,11,08,1, 11.8,1,1, 5.282, 10411.608, 333.725, 53044.349 25/05/02,21:24:38,12,08,1, 11.8,1,1, 5.282, 10411.608, 333.711, 53044.387 25/05/02,21:24:38,13,08,1, 11.8,1,1, 5.282, 10411.623, 333.700, 53044.343 25/05/02,21:24:38,14,08,1, 11.8,1,1, 5.282, 10411.596, 333.680, 53044.312 25/05/02,21:24:38,15,08,1, 11.8,1,1, 5.282, 10411.612, 333.702, 53044.347 25/05/02,21:24:38,16,08,1, 11.8,1,1, 5.282, 10411.608, 333.708, 53044.239 25/05/02,21:24:38,17,08,1, 11.8,1,1, 5.282, 10411.619, 333.679, 53044.256 25/05/02,21:24:38,18,08,1, 11.8,1,1, 5.282, 10411.591, 333.691, 53044.249 25/05/02,21:24:38,19,08,1, 11.8,1,1, 5.282, 10411.604, 333.685, 53044.219 25/05/02,21:24:39,00,08,1, 11.9,1,1, 5.281, 10411.603, 333.685, 53044.219 25/05/02,21:24:39,01,08,1, 11.9,1,1, 5.281, 10411.584, 333.708, 53044.229 25/05/02,21:24:39,02,08,1, 11.9,1,1, 5.281, 10411.602, 333.659, 53044.189 25/05/02,21:24:39,03,08,1, 11.9,1,1, 5.281, 10411.601, 333.689, 53044.191 25/05/02,21:24:39,04,08,1, 11.9,1,1, 5.281, 10411.579, 333.667, 53044.219 25/05/02,21:24:39,05,08,1, 11.9,1,1, 5.281, 10411.570, 333.662, 53044.156 25/05/02,21:24:39,06,08,1, 11.9,1,1, 5.281, 10411.569, 333.671, 53044.141 25/05/02,21:24:39,07,08,1, 11.9,1,1, 5.281, 10411.572, 333.659, 53044.107 25/05/02,21:24:39,08,08,1, 11.9,1,1, 5.281, 10411.565, 333.676, 53044.097 25/05/02,21:24:39,09,08,1, 11.9,1,1, 5.281, 10411.553, 333.658, 53044.106 25/05/02,21:24:39,10,08,1, 11.9,1,1, 5.281, 10411.566, 333.696, 53044.086 25/05/02,21:24:39,11,08,1, 11.9,1,1, 5.281, 10411.554, 333.664, 53044.101 25/05/02,21:24:39,12,08,1, 11.9,1,1, 5.281, 10411.541, 333.694, 53044.062 25/05/02,21:24:39,13,08,1, 11.9,1,1, 5.281, 10411.545, 333.687, 53044.040 25/05/02,21:24:39,14,08,1, 11.9,1,1, 5.281, 10411.520, 333.669, 53044.058 25/05/02,21:24:39,15,08,1, 11.9,1,1, 5.281, 10411.526, 333.679, 53044.047 25/05/02,21:24:39,16,08,1, 11.9,1,1, 5.281, 10411.544, 333.680, 53043.978 25/05/02,21:24:39,17,08,1, 11.9,1,1, 5.281, 10411.510, 333.662, 53044.049 25/05/02,21:24:39,18,08,1, 11.9,1,1, 5.281, 10411.518, 333.673, 53043.974 25/05/02,21:24:39,19,08,1, 11.9,1,1, 5.281, 10411.535, 333.646, 53043.927 25/05/02,21:24:40,00,07,1, 12.0,1,1, 5.289, 10411.528, 333.646, 53043.927 25/05/02,21:24:40,01,07,1, 12.0,1,1, 5.289, 10411.502, 333.632, 53043.948 25/05/02,21:24:40,02,07,1, 12.0,1,1, 5.289, 10411.501, 333.641, 53043.964 25/05/02,21:24:40,03,07,1, 12.0,1,1, 5.289, 10411.480, 333.637, 53043.888 25/05/02,21:24:40,04,07,1, 12.0,1,1, 5.289, 10411.522, 333.647, 53043.915 25/05/02,21:24:40,05,07,1, 12.0,1,1, 5.289, 10411.502, 333.630, 53043.854 25/05/02,21:24:40,06,07,1, 12.0,1,1, 5.289, 10411.485, 333.638, 53043.900 25/05/02,21:24:40,07,07,1, 12.0,1,1, 5.289, 10411.453, 333.642, 53043.902 25/05/02,21:24:40,08,07,1, 12.0,1,1, 5.289, 10411.469, 333.622, 53043.828 25/05/02,21:24:40,09,07,1, 12.0,1,1, 5.289, 10411.476, 333.604, 53043.792 25/05/02,21:24:40,10,07,1, 12.0,1,1, 5.289, 10411.458, 333.632, 53043.785 25/05/02,21:24:40,11,07,1, 12.0,1,1, 5.289, 10411.461, 333.614, 53043.721 25/05/02,21:24:40,12,07,1, 12.0,1,1, 5.289, 10411.455, 333.632, 53043.838 25/05/02,21:24:40,13,07,1, 12.0,1,1, 5.289, 10411.442, 333.568, 53043.768 25/05/02,21:24:40,14,07,1, 12.0,1,1, 5.289, 10411.412, 333.561, 53043.707 25/05/02,21:24:40,15,07,1, 12.0,1,1, 5.289, 10411.413, 333.551, 53043.696 25/05/02,21:24:40,16,07,1, 12.0,1,1, 5.289, 10411.418, 333.561, 53043.669 25/05/02,21:24:40,17,07,1, 12.0,1,1, 5.289, 10411.401, 333.566, 53043.709 25/05/02,21:24:40,18,07,1, 12.0,1,1, 5.289, 10411.409, 333.555, 53043.646 25/05/02,21:24:40,19,07,1, 12.0,1,1, 5.289, 10411.358, 333.559, 53043.658 25/05/02,21:24:41,00,08,1, 11.9,1,1, 5.282, 10411.353, 333.559, 53043.658 25/05/02,21:24:41,01,08,1, 11.9,1,1, 5.282, 10411.388, 333.507, 53043.581 25/05/02,21:24:41,02,08,1, 11.9,1,1, 5.282, 10411.370, 333.475, 53043.581 25/05/02,21:24:41,03,08,1, 11.9,1,1, 5.282, 10411.368, 333.509, 53043.597 25/05/02,21:24:41,04,08,1, 11.9,1,1, 5.282, 10411.356, 333.466, 53043.545 25/05/02,21:24:41,05,08,1, 11.9,1,1, 5.282, 10411.373, 333.485, 53043.525 25/05/02,21:24:41,06,08,1, 11.9,1,1, 5.282, 10411.353, 333.442, 53043.558 25/05/02,21:24:41,07,08,1, 11.9,1,1, 5.282, 10411.331, 333.409, 53043.494 25/05/02,21:24:41,08,08,1, 11.9,1,1, 5.282, 10411.335, 333.402, 53043.541 25/05/02,21:24:41,09,08,1, 11.9,1,1, 5.282, 10411.337, 333.410, 53043.538 25/05/02,21:24:41,10,08,1, 11.9,1,1, 5.282, 10411.309, 333.391, 53043.461 25/05/02,21:24:41,11,08,1, 11.9,1,1, 5.282, 10411.307, 333.367, 53043.493 25/05/02,21:24:41,12,08,1, 11.9,1,1, 5.282, 10411.307, 333.321, 53043.411 25/05/02,21:24:41,13,08,1, 11.9,1,1, 5.282, 10411.286, 333.312, 53043.375 25/05/02,21:24:41,14,08,1, 11.9,1,1, 5.282, 10411.283, 333.307, 53043.448 25/05/02,21:24:41,15,08,1, 11.9,1,1, 5.282, 10411.268, 333.286, 53043.375 25/05/02,21:24:41,16,08,1, 11.9,1,1, 5.282, 10411.247, 333.263, 53043.324 25/05/02,21:24:41,17,08,1, 11.9,1,1, 5.282, 10411.239, 333.249, 53043.315 25/05/02,21:24:41,18,08,1, 11.9,1,1, 5.282, 10411.209, 333.253, 53043.299 25/05/02,21:24:41,19,08,1, 11.9,1,1, 5.282, 10411.236, 333.209, 53043.332 25/05/02,21:24:42,00,08,1, 11.9,1,1, 5.287, 10411.228, 333.209, 53043.332 25/05/02,21:24:42,01,08,1, 11.9,1,1, 5.287, 10411.215, 333.197, 53043.262 25/05/02,21:24:42,02,08,1, 11.9,1,1, 5.287, 10411.231, 333.166, 53043.277 25/05/02,21:24:42,03,08,1, 11.9,1,1, 5.287, 10411.185, 333.162, 53043.223 25/05/02,21:24:42,04,08,1, 11.9,1,1, 5.287, 10411.181, 333.140, 53043.227 25/05/02,21:24:42,05,08,1, 11.9,1,1, 5.287, 10411.182, 333.116, 53043.223 25/05/02,21:24:42,06,08,1, 11.9,1,1, 5.287, 10411.162, 333.095, 53043.173 25/05/02,21:24:42,07,08,1, 11.9,1,1, 5.287, 10411.160, 333.094, 53043.199 25/05/02,21:24:42,08,08,1, 11.9,1,1, 5.287, 10411.166, 333.087, 53043.124 25/05/02,21:24:42,09,08,1, 11.9,1,1, 5.287, 10411.158, 333.059, 53043.105 25/05/02,21:24:42,10,08,1, 11.9,1,1, 5.287, 10411.151, 333.076, 53043.124 25/05/02,21:24:42,11,08,1, 11.9,1,1, 5.287, 10411.149, 333.053, 53043.106 25/05/02,21:24:42,12,08,1, 11.9,1,1, 5.287, 10411.122, 333.061, 53043.071 25/05/02,21:24:42,13,08,1, 11.9,1,1, 5.287, 10411.141, 333.063, 53043.089 25/05/02,21:24:42,14,08,1, 11.9,1,1, 5.287, 10411.109, 333.025, 53043.087 25/05/02,21:24:42,15,08,1, 11.9,1,1, 5.287, 10411.099, 333.008, 53043.006 25/05/02,21:24:42,16,08,1, 11.9,1,1, 5.287, 10411.085, 333.034, 53043.033 25/05/02,21:24:42,17,08,1, 11.9,1,1, 5.287, 10411.092, 333.011, 53042.986 25/05/02,21:24:42,18,08,1, 11.9,1,1, 5.287, 10411.074, 332.998, 53043.027 25/05/02,21:24:42,19,08,1, 11.9,1,1, 5.287, 10411.075, 332.965, 53042.950 25/05/02,21:24:43,00,07,1, 11.9,1,1, 5.285, 10411.069, 332.965, 53042.950 25/05/02,21:24:43,01,07,1, 11.9,1,1, 5.285, 10411.062, 332.938, 53042.902 25/05/02,21:24:43,02,07,1, 11.9,1,1, 5.285, 10411.068, 332.930, 53042.878 25/05/02,21:24:43,03,07,1, 11.9,1,1, 5.285, 10411.041, 332.917, 53042.894 25/05/02,21:24:43,04,07,1, 11.9,1,1, 5.285, 10411.022, 332.899, 53042.885 25/05/02,21:24:43,05,07,1, 11.9,1,1, 5.285, 10411.028, 332.884, 53042.829 25/05/02,21:24:43,06,07,1, 11.9,1,1, 5.285, 10411.002, 332.887, 53042.839 25/05/02,21:24:43,07,07,1, 11.9,1,1, 5.285, 10410.984, 332.876, 53042.872 25/05/02,21:24:43,08,07,1, 11.9,1,1, 5.285, 10410.999, 332.882, 53043.074 25/05/02,21:24:43,09,07,1, 11.9,1,1, 5.285, 10411.014, 332.844, 53042.780 25/05/02,21:24:43,10,07,1, 11.9,1,1, 5.285, 10410.982, 332.841, 53042.753 25/05/02,21:24:43,11,07,1, 11.9,1,1, 5.285, 10410.963, 332.801, 53042.740 25/05/02,21:24:43,12,07,1, 11.9,1,1, 5.285, 10410.966, 332.817, 53042.772 25/05/02,21:24:43,13,07,1, 11.9,1,1, 5.285, 10410.949, 332.799, 53042.792 25/05/02,21:24:43,14,07,1, 11.9,1,1, 5.285, 10410.951, 332.797, 53042.775 25/05/02,21:24:43,15,07,1, 11.9,1,1, 5.285, 10410.888, 332.767, 53042.711 25/05/02,21:24:43,16,07,1, 11.9,1,1, 5.285, 10410.919, 332.783, 53042.770 25/05/02,21:24:43,17,07,1, 11.9,1,1, 5.285, 10410.884, 332.768, 53042.679 25/05/02,21:24:43,18,07,1, 11.9,1,1, 5.285, 10410.910, 332.756, 53042.720 25/05/02,21:24:43,19,07,1, 11.9,1,1, 5.285, 10410.880, 332.732, 53042.653 25/05/02,21:24:44,00,07,1, 11.8,1,1, 5.285, 10410.877, 332.732, 53042.653 25/05/02,21:24:44,01,07,1, 11.8,1,1, 5.285, 10410.866, 332.721, 53042.555 25/05/02,21:24:44,02,07,1, 11.8,1,1, 5.285, 10410.875, 332.692, 53042.533 25/05/02,21:24:44,03,07,1, 11.8,1,1, 5.285, 10410.871, 332.688, 53042.569 25/05/02,21:24:44,04,07,1, 11.8,1,1, 5.285, 10410.860, 332.679, 53042.534 25/05/02,21:24:44,05,07,1, 11.8,1,1, 5.285, 10410.863, 332.681, 53042.538 25/05/02,21:24:44,06,07,1, 11.8,1,1, 5.285, 10410.809, 332.666, 53042.529 25/05/02,21:24:44,07,07,1, 11.8,1,1, 5.285, 10410.819, 332.638, 53042.471 25/05/02,21:24:44,08,07,1, 11.8,1,1, 5.285, 10410.822, 332.657, 53042.529 25/05/02,21:24:44,09,07,1, 11.8,1,1, 5.285, 10410.835, 332.609, 53042.524 25/05/02,21:24:44,10,07,1, 11.8,1,1, 5.285, 10410.820, 332.618, 53042.419 25/05/02,21:24:44,11,07,1, 11.8,1,1, 5.285, 10410.806, 332.609, 53042.469 25/05/02,21:24:44,12,07,1, 11.8,1,1, 5.285, 10410.789, 332.601, 53042.365 25/05/02,21:24:44,13,07,1, 11.8,1,1, 5.285, 10410.772, 332.607, 53042.502 25/05/02,21:24:44,14,07,1, 11.8,1,1, 5.285, 10410.770, 332.592, 53042.424 25/05/02,21:24:44,15,07,1, 11.8,1,1, 5.285, 10410.772, 332.574, 53042.354 25/05/02,21:24:44,16,07,1, 11.8,1,1, 5.285, 10410.755, 332.571, 53042.349 25/05/02,21:24:44,17,07,1, 11.8,1,1, 5.285, 10410.741, 332.551, 53042.388 25/05/02,21:24:44,18,07,1, 11.8,1,1, 5.285, 10410.730, 332.535, 53042.342 25/05/02,21:24:44,19,07,1, 11.8,1,1, 5.285, 10410.728, 332.545, 53042.354 25/05/02,21:24:45,00,07,1, 12.0,1,1, 5.279, 10410.727, 332.545, 53042.354 25/05/02,21:24:45,01,07,1, 12.0,1,1, 5.279, 10410.702, 332.524, 53042.286 25/05/02,21:24:45,02,07,1, 12.0,1,1, 5.279, 10410.726, 332.511, 53042.302 25/05/02,21:24:45,03,07,1, 12.0,1,1, 5.279, 10410.706, 332.501, 53042.277 25/05/02,21:24:45,04,07,1, 12.0,1,1, 5.279, 10410.667, 332.491, 53042.309 25/05/02,21:24:45,05,07,1, 12.0,1,1, 5.279, 10410.694, 332.491, 53042.295 25/05/02,21:24:45,06,07,1, 12.0,1,1, 5.279, 10410.667, 332.479, 53042.223 25/05/02,21:24:45,07,07,1, 12.0,1,1, 5.279, 10410.661, 332.465, 53042.218 25/05/02,21:24:45,08,07,1, 12.0,1,1, 5.279, 10410.670, 332.433, 53041.951 25/05/02,21:24:45,09,07,1, 12.0,1,1, 5.279, 10410.603, 332.433, 53042.297 25/05/02,21:24:45,10,07,1, 12.0,1,1, 5.279, 10410.631, 332.420, 53042.149 25/05/02,21:24:45,11,07,1, 12.0,1,1, 5.279, 10410.609, 332.387, 53042.141 25/05/02,21:24:45,12,07,1, 12.0,1,1, 5.279, 10410.603, 332.387, 53042.204 25/05/02,21:24:45,13,07,1, 12.0,1,1, 5.279, 10410.596, 332.369, 53042.176 25/05/02,21:24:45,14,07,1, 12.0,1,1, 5.279, 10410.604, 332.360, 53042.089 25/05/02,21:24:45,15,07,1, 12.0,1,1, 5.279, 10410.606, 332.340, 53042.071 25/05/02,21:24:45,16,07,1, 12.0,1,1, 5.279, 10410.577, 332.352, 53042.002 25/05/02,21:24:45,17,07,1, 12.0,1,1, 5.279, 10410.570, 332.313, 53041.986 25/05/02,21:24:45,18,07,1, 12.0,1,1, 5.279, 10410.558, 332.302, 53041.987 25/05/02,21:24:45,19,07,1, 12.0,1,1, 5.279, 10410.561, 332.285, 53041.957 25/05/02,21:24:46,00,07,1, 11.9,1,1, 5.280, 10410.560, 332.285, 53041.957 25/05/02,21:24:46,01,07,1, 11.9,1,1, 5.280, 10410.544, 332.239, 53041.985 25/05/02,21:24:46,02,07,1, 11.9,1,1, 5.280, 10410.550, 332.228, 53041.910 25/05/02,21:24:46,03,07,1, 11.9,1,1, 5.280, 10410.529, 332.222, 53041.933 25/05/02,21:24:46,04,07,1, 11.9,1,1, 5.280, 10410.527, 332.181, 53041.901 25/05/02,21:24:46,05,07,1, 11.9,1,1, 5.280, 10410.529, 332.186, 53041.946 25/05/02,21:24:46,06,07,1, 11.9,1,1, 5.280, 10410.519, 332.174, 53041.891 25/05/02,21:24:46,07,07,1, 11.9,1,1, 5.280, 10410.504, 332.155, 53041.875 25/05/02,21:24:46,08,07,1, 11.9,1,1, 5.280, 10410.491, 332.140, 53041.886 25/05/02,21:24:46,09,07,1, 11.9,1,1, 5.280, 10410.489, 332.139, 53041.881 25/05/02,21:24:46,10,07,1, 11.9,1,1, 5.280, 10410.475, 332.147, 53041.823 25/05/02,21:24:46,11,07,1, 11.9,1,1, 5.280, 10410.449, 332.135, 53041.821 25/05/02,21:24:46,12,07,1, 11.9,1,1, 5.280, 10410.463, 332.114, 53041.785 25/05/02,21:24:46,13,07,1, 11.9,1,1, 5.280, 10410.454, 332.100, 53041.715 25/05/02,21:24:46,14,07,1, 11.9,1,1, 5.280, 10410.460, 332.097, 53041.721 25/05/02,21:24:46,15,07,1, 11.9,1,1, 5.280, 10410.445, 332.084, 53041.706 25/05/02,21:24:46,16,07,1, 11.9,1,1, 5.280, 10410.412, 332.077, 53041.769 25/05/02,21:24:46,17,07,1, 11.9,1,1, 5.280, 10410.430, 332.075, 53041.717 25/05/02,21:24:46,18,07,1, 11.9,1,1, 5.280, 10410.383, 332.024, 53041.597 25/05/02,21:24:46,19,07,1, 11.9,1,1, 5.280, 10410.350, 332.026, 53041.647 25/05/02,21:24:47,00,07,1, 12.0,1,1, 5.285, 10410.343, 332.026, 53041.647 25/05/02,21:24:47,01,07,1, 12.0,1,1, 5.285, 10410.353, 332.017, 53041.673 25/05/02,21:24:47,02,07,1, 12.0,1,1, 5.285, 10410.363, 331.997, 53041.635 25/05/02,21:24:47,03,07,1, 12.0,1,1, 5.285, 10410.349, 331.989, 53041.426 25/05/02,21:24:47,04,07,1, 12.0,1,1, 5.285, 10410.320, 332.003, 53041.700 25/05/02,21:24:47,05,07,1, 12.0,1,1, 5.285, 10410.310, 331.996, 53041.635 25/05/02,21:24:47,06,07,1, 12.0,1,1, 5.285, 10410.315, 331.980, 53041.578 25/05/02,21:24:47,07,07,1, 12.0,1,1, 5.285, 10410.297, 331.981, 53041.560 25/05/02,21:24:47,08,07,1, 12.0,1,1, 5.285, 10410.280, 331.968, 53041.478 25/05/02,21:24:47,09,07,1, 12.0,1,1, 5.285, 10410.303, 331.946, 53041.487 25/05/02,21:24:47,10,07,1, 12.0,1,1, 5.285, 10410.269, 331.938, 53041.566 25/05/02,21:24:47,11,07,1, 12.0,1,1, 5.285, 10410.278, 331.938, 53041.521 25/05/02,21:24:47,12,07,1, 12.0,1,1, 5.285, 10410.259, 331.902, 53041.435 25/05/02,21:24:47,13,07,1, 12.0,1,1, 5.285, 10410.252, 331.908, 53041.469 25/05/02,21:24:47,14,07,1, 12.0,1,1, 5.285, 10410.257, 331.887, 53041.497 25/05/02,21:24:47,15,07,1, 12.0,1,1, 5.285, 10410.235, 331.883, 53041.447 25/05/02,21:24:47,16,07,1, 12.0,1,1, 5.285, 10410.237, 331.869, 53041.475 25/05/02,21:24:47,17,07,1, 12.0,1,1, 5.285, 10410.249, 331.851, 53041.481 25/05/02,21:24:47,18,07,1, 12.0,1,1, 5.285, 10410.249, 331.848, 53041.388 25/05/02,21:24:47,19,07,1, 12.0,1,1, 5.285, 10410.269, 331.816, 53041.472 25/05/02,21:24:48,00,07,1, 11.9,1,1, 5.280, 10410.268, 331.816, 53041.472 25/05/02,21:24:48,01,07,1, 11.9,1,1, 5.280, 10410.200, 331.808, 53041.489 25/05/02,21:24:48,02,07,1, 11.9,1,1, 5.280, 10410.270, 331.791, 53041.367 25/05/02,21:24:48,03,07,1, 11.9,1,1, 5.280, 10410.233, 331.790, 53041.441 25/05/02,21:24:48,04,07,1, 11.9,1,1, 5.280, 10410.260, 331.762, 53041.332 25/05/02,21:24:48,05,07,1, 11.9,1,1, 5.280, 10410.264, 331.723, 53041.328 25/05/02,21:24:48,06,07,1, 11.9,1,1, 5.280, 10410.278, 331.706, 53041.245 25/05/02,21:24:48,07,07,1, 11.9,1,1, 5.280, 10410.264, 331.712, 53041.207 25/05/02,21:24:48,08,07,1, 11.9,1,1, 5.280, 10410.254, 331.702, 53041.296 25/05/02,21:24:48,09,07,1, 11.9,1,1, 5.280, 10410.280, 331.687, 53041.275 25/05/02,21:24:48,10,07,1, 11.9,1,1, 5.280, 10410.268, 331.659, 53041.245 25/05/02,21:24:48,11,07,1, 11.9,1,1, 5.280, 10410.313, 331.631, 53041.295 25/05/02,21:24:48,12,07,1, 11.9,1,1, 5.280, 10410.278, 331.585, 53041.116 25/05/02,21:24:48,13,07,1, 11.9,1,1, 5.280, 10410.284, 331.591, 53041.122 25/05/02,21:24:48,14,07,1, 11.9,1,1, 5.280, 10410.329, 331.575, 53041.195 25/05/02,21:24:48,15,07,1, 11.9,1,1, 5.280, 10410.330, 331.569, 53041.159 25/05/02,21:24:48,16,07,1, 11.9,1,1, 5.280, 10410.314, 331.544, 53041.068 25/05/02,21:24:48,17,07,1, 11.9,1,1, 5.280, 10410.340, 331.516, 53041.153 25/05/02,21:24:48,18,07,1, 11.9,1,1, 5.280, 10410.355, 331.490, 53041.109 25/05/02,21:24:48,19,07,1, 11.9,1,1, 5.280, 10410.325, 331.450, 53041.087 25/05/02,21:24:49,00,07,1, 11.9,1,1, 5.285, 10410.318, 331.450, 53041.087 25/05/02,21:24:49,01,07,1, 11.9,1,1, 5.285, 10410.350, 331.430, 53041.061 25/05/02,21:24:49,02,07,1, 11.9,1,1, 5.285, 10410.373, 331.385, 53041.000 25/05/02,21:24:49,03,07,1, 11.9,1,1, 5.285, 10410.349, 331.383, 53040.946 25/05/02,21:24:49,04,07,1, 11.9,1,1, 5.285, 10410.352, 331.342, 53040.992 25/05/02,21:24:49,05,07,1, 11.9,1,1, 5.285, 10410.389, 331.298, 53040.919 25/05/02,21:24:49,06,07,1, 11.9,1,1, 5.285, 10410.374, 331.301, 53040.881 25/05/02,21:24:49,07,07,1, 11.9,1,1, 5.285, 10410.369, 331.268, 53040.863 25/05/02,21:24:49,08,07,1, 11.9,1,1, 5.285, 10410.380, 331.260, 53040.886 25/05/02,21:24:49,09,07,1, 11.9,1,1, 5.285, 10410.378, 331.232, 53040.780 25/05/02,21:24:49,10,07,1, 11.9,1,1, 5.285, 10410.370, 331.208, 53040.789 25/05/02,21:24:49,11,07,1, 11.9,1,1, 5.285, 10410.413, 331.176, 53040.804 25/05/02,21:24:49,12,07,1, 11.9,1,1, 5.285, 10410.399, 331.166, 53040.774 25/05/02,21:24:49,13,07,1, 11.9,1,1, 5.285, 10410.380, 331.144, 53040.781 25/05/02,21:24:49,14,07,1, 11.9,1,1, 5.285, 10410.414, 331.097, 53040.773 25/05/02,21:24:49,15,07,1, 11.9,1,1, 5.285, 10410.395, 331.074, 53040.737 25/05/02,21:24:49,16,07,1, 11.9,1,1, 5.285, 10410.395, 331.047, 53040.675 25/05/02,21:24:49,17,07,1, 11.9,1,1, 5.285, 10410.374, 331.020, 53040.725 25/05/02,21:24:49,18,07,1, 11.9,1,1, 5.285, 10410.399, 330.989, 53040.699 25/05/02,21:24:49,19,07,1, 11.9,1,1, 5.285, 10410.388, 330.982, 53040.644 25/05/02,21:24:50,00,07,1, 11.9,1,1, 5.286, 10410.385, 330.982, 53040.644 25/05/02,21:24:50,01,07,1, 11.9,1,1, 5.286, 10410.373, 330.930, 53040.641 25/05/02,21:24:50,02,07,1, 11.9,1,1, 5.286, 10410.361, 330.897, 53040.506 25/05/02,21:24:50,03,07,1, 11.9,1,1, 5.286, 10410.360, 330.875, 53040.603 25/05/02,21:24:50,04,07,1, 11.9,1,1, 5.286, 10410.347, 330.869, 53040.599 25/05/02,21:24:50,05,07,1, 11.9,1,1, 5.286, 10410.339, 330.850, 53040.480 25/05/02,21:24:50,06,07,1, 11.9,1,1, 5.286, 10410.344, 330.808, 53040.565 25/05/02,21:24:50,07,07,1, 11.9,1,1, 5.286, 10410.332, 330.804, 53040.485 25/05/02,21:24:50,08,07,1, 11.9,1,1, 5.286, 10410.334, 330.748, 53040.442 25/05/02,21:24:50,09,07,1, 11.9,1,1, 5.286, 10410.316, 330.740, 53040.401 25/05/02,21:24:50,10,07,1, 11.9,1,1, 5.286, 10410.315, 330.724, 53040.478 25/05/02,21:24:50,11,07,1, 11.9,1,1, 5.286, 10410.287, 330.681, 53040.333 25/05/02,21:24:50,12,07,1, 11.9,1,1, 5.286, 10410.303, 330.702, 53040.328 25/05/02,21:24:50,13,07,1, 11.9,1,1, 5.286, 10410.276, 330.650, 53040.402 25/05/02,21:24:50,14,07,1, 11.9,1,1, 5.286, 10410.259, 330.625, 53040.344 25/05/02,21:24:50,15,07,1, 11.9,1,1, 5.286, 10410.227, 330.604, 53040.353 25/05/02,21:24:50,16,07,1, 11.9,1,1, 5.286, 10410.248, 330.590, 53040.358 25/05/02,21:24:50,17,07,1, 11.9,1,1, 5.286, 10410.230, 330.562, 53040.336 25/05/02,21:24:50,18,07,1, 11.9,1,1, 5.286, 10410.191, 330.532, 53040.346 25/05/02,21:24:50,19,07,1, 11.9,1,1, 5.286, 10410.185, 330.516, 53040.437 25/05/02,21:24:51,00,07,1, 11.9,1,1, 5.286, 10410.185, 330.516, 53040.437 25/05/02,21:24:51,01,07,1, 11.9,1,1, 5.286, 10410.163, 330.417, 53040.142 25/05/02,21:24:51,02,07,1, 11.9,1,1, 5.286, 10410.138, 330.415, 53040.099 25/05/02,21:24:51,03,07,1, 11.9,1,1, 5.286, 10410.093, 330.376, 53040.124 25/05/02,21:24:51,04,07,1, 11.9,1,1, 5.286, 10410.070, 330.349, 53040.105 25/05/02,21:24:51,05,07,1, 11.9,1,1, 5.286, 10410.053, 330.325, 53040.056 25/05/02,21:24:51,06,07,1, 11.9,1,1, 5.286, 10410.042, 330.287, 53040.086 25/05/02,21:24:51,07,07,1, 11.9,1,1, 5.286, 10410.010, 330.272, 53040.149 25/05/02,21:24:51,08,07,1, 11.9,1,1, 5.286, 10409.992, 330.243, 53040.056 25/05/02,21:24:51,09,07,1, 11.9,1,1, 5.286, 10409.955, 330.226, 53040.026 25/05/02,21:24:51,10,07,1, 11.9,1,1, 5.286, 10409.919, 330.197, 53040.016 25/05/02,21:24:51,11,07,1, 11.9,1,1, 5.286, 10409.911, 330.166, 53040.012 25/05/02,21:24:51,12,07,1, 11.9,1,1, 5.286, 10409.897, 330.138, 53040.032 25/05/02,21:24:51,13,07,1, 11.9,1,1, 5.286, 10409.852, 330.121, 53040.021 25/05/02,21:24:51,14,07,1, 11.9,1,1, 5.286, 10409.883, 330.112, 53039.983 25/05/02,21:24:51,15,07,1, 11.9,1,1, 5.286, 10409.832, 330.072, 53039.913 25/05/02,21:24:51,16,07,1, 11.9,1,1, 5.286, 10409.808, 330.072, 53039.862 25/05/02,21:24:51,17,07,1, 11.9,1,1, 5.286, 10409.792, 330.047, 53039.846 25/05/02,21:24:51,18,07,1, 11.9,1,1, 5.286, 10409.783, 330.038, 53039.857 25/05/02,21:24:51,19,07,1, 11.9,1,1, 5.286, 10409.752, 330.010, 53039.839 25/05/02,21:24:52,00,08,1, 11.9,1,1, 5.281, 10409.751, 330.010, 53039.839 25/05/02,21:24:52,01,08,1, 11.9,1,1, 5.281, 10409.733, 330.014, 53039.829 25/05/02,21:24:52,02,08,1, 11.9,1,1, 5.281, 10409.733, 329.981, 53039.787 25/05/02,21:24:52,03,08,1, 11.9,1,1, 5.281, 10409.673, 329.979, 53039.770 25/05/02,21:24:52,04,08,1, 11.9,1,1, 5.281, 10409.675, 329.997, 53039.816 25/05/02,21:24:52,05,08,1, 11.9,1,1, 5.281, 10409.663, 329.979, 53039.723 25/05/02,21:24:52,06,08,1, 11.9,1,1, 5.281, 10409.645, 329.961, 53039.660 25/05/02,21:24:52,07,08,1, 11.9,1,1, 5.281, 10409.612, 329.957, 53039.798 25/05/02,21:24:52,08,08,1, 11.9,1,1, 5.281, 10409.625, 329.970, 53039.686 25/05/02,21:24:52,09,08,1, 11.9,1,1, 5.281, 10409.586, 329.918, 53039.712 25/05/02,21:24:52,10,08,1, 11.9,1,1, 5.281, 10409.596, 329.909, 53039.744 25/05/02,21:24:52,11,08,1, 11.9,1,1, 5.281, 10409.535, 329.912, 53039.775 25/05/02,21:24:52,12,08,1, 11.9,1,1, 5.281, 10409.570, 329.881, 53039.699 25/05/02,21:24:52,13,08,1, 11.9,1,1, 5.281, 10409.532, 329.885, 53039.629 25/05/02,21:24:52,14,08,1, 11.9,1,1, 5.281, 10409.530, 329.853, 53039.673 25/05/02,21:24:52,15,08,1, 11.9,1,1, 5.281, 10409.486, 329.860, 53039.667 25/05/02,21:24:52,16,08,1, 11.9,1,1, 5.281, 10409.488, 329.824, 53039.582 25/05/02,21:24:52,17,08,1, 11.9,1,1, 5.281, 10409.492, 329.810, 53039.550 25/05/02,21:24:52,18,08,1, 11.9,1,1, 5.281, 10409.446, 329.799, 53039.545 25/05/02,21:24:52,19,08,1, 11.9,1,1, 5.281, 10409.429, 329.774, 53039.591 25/05/02,21:24:53,00,07,1, 11.9,1,1, 5.283, 10409.425, 329.774, 53039.591 25/05/02,21:24:53,01,07,1, 11.9,1,1, 5.283, 10409.397, 329.730, 53039.480 25/05/02,21:24:53,02,07,1, 11.9,1,1, 5.283, 10409.383, 329.730, 53039.544 25/05/02,21:24:53,03,07,1, 11.9,1,1, 5.283, 10409.356, 329.707, 53039.450 25/05/02,21:24:53,04,07,1, 11.9,1,1, 5.283, 10409.353, 329.674, 53039.373 25/05/02,21:24:53,05,07,1, 11.9,1,1, 5.283, 10409.338, 329.681, 53039.416 25/05/02,21:24:53,06,07,1, 11.9,1,1, 5.283, 10409.313, 329.655, 53039.439 25/05/02,21:24:53,07,07,1, 11.9,1,1, 5.283, 10409.325, 329.617, 53039.380 25/05/02,21:24:53,08,07,1, 11.9,1,1, 5.283, 10409.307, 329.623, 53039.332 25/05/02,21:24:53,09,07,1, 11.9,1,1, 5.283, 10409.291, 329.604, 53039.425 25/05/02,21:24:53,10,07,1, 11.9,1,1, 5.283, 10409.296, 329.574, 53039.359 25/05/02,21:24:53,11,07,1, 11.9,1,1, 5.283, 10409.264, 329.573, 53039.382 25/05/02,21:24:53,12,07,1, 11.9,1,1, 5.283, 10409.231, 329.560, 53039.290 25/05/02,21:24:53,13,07,1, 11.9,1,1, 5.283, 10409.253, 329.549, 53039.359 25/05/02,21:24:53,14,07,1, 11.9,1,1, 5.283, 10409.218, 329.518, 53039.295 25/05/02,21:24:53,15,07,1, 11.9,1,1, 5.283, 10409.201, 329.508, 53039.309 25/05/02,21:24:53,16,07,1, 11.9,1,1, 5.283, 10409.202, 329.492, 53039.249 25/05/02,21:24:53,17,07,1, 11.9,1,1, 5.283, 10409.202, 329.458, 53039.309 25/05/02,21:24:53,18,07,1, 11.9,1,1, 5.283, 10409.170, 329.447, 53039.203 25/05/02,21:24:53,19,07,1, 11.9,1,1, 5.283, 10409.145, 329.455, 53039.208 25/05/02,21:24:54,00,08,1, 11.9,1,1, 5.286, 10409.142, 329.455, 53039.208 25/05/02,21:24:54,01,08,1, 11.9,1,1, 5.286, 10409.142, 329.377, 53039.177 25/05/02,21:24:54,02,08,1, 11.9,1,1, 5.286, 10409.129, 329.347, 53039.167 25/05/02,21:24:54,03,08,1, 11.9,1,1, 5.286, 10409.114, 329.300, 53039.153 25/05/02,21:24:54,04,08,1, 11.9,1,1, 5.286, 10409.091, 329.293, 53039.141 25/05/02,21:24:54,05,08,1, 11.9,1,1, 5.286, 10409.102, 329.294, 53039.059 25/05/02,21:24:54,06,08,1, 11.9,1,1, 5.286, 10409.091, 329.249, 53039.034 25/05/02,21:24:54,07,08,1, 11.9,1,1, 5.286, 10409.068, 329.245, 53039.073 25/05/02,21:24:54,08,08,1, 11.9,1,1, 5.286, 10409.032, 329.217, 53039.074 25/05/02,21:24:54,09,08,1, 11.9,1,1, 5.286, 10409.049, 329.174, 53038.962 25/05/02,21:24:54,10,08,1, 11.9,1,1, 5.286, 10409.028, 329.168, 53038.940 25/05/02,21:24:54,11,08,1, 11.9,1,1, 5.286, 10409.031, 329.141, 53039.000 25/05/02,21:24:54,12,08,1, 11.9,1,1, 5.286, 10409.011, 329.137, 53038.933 25/05/02,21:24:54,13,08,1, 11.9,1,1, 5.286, 10409.001, 329.068, 53038.926 25/05/02,21:24:54,14,08,1, 11.9,1,1, 5.286, 10408.975, 329.070, 53038.971 25/05/02,21:24:54,15,08,1, 11.9,1,1, 5.286, 10408.978, 329.013, 53038.932 25/05/02,21:24:54,16,08,1, 11.9,1,1, 5.286, 10408.958, 328.992, 53038.877 25/05/02,21:24:54,17,08,1, 11.9,1,1, 5.286, 10408.946, 328.995, 53038.807 25/05/02,21:24:54,18,08,1, 11.9,1,1, 5.286, 10408.944, 328.975, 53038.918 25/05/02,21:24:54,19,08,1, 11.9,1,1, 5.286, 10408.920, 328.934, 53038.811 25/05/02,21:24:55,00,08,1, 11.9,1,1, 5.287, 10408.916, 328.934, 53038.811 25/05/02,21:24:55,01,08,1, 11.9,1,1, 5.287, 10408.920, 328.902, 53038.855 25/05/02,21:24:55,02,08,1, 11.9,1,1, 5.287, 10408.876, 328.867, 53038.711 25/05/02,21:24:55,03,08,1, 11.9,1,1, 5.287, 10408.875, 328.852, 53038.720 25/05/02,21:24:55,04,08,1, 11.9,1,1, 5.287, 10408.860, 328.826, 53038.699 25/05/02,21:24:55,05,08,1, 11.9,1,1, 5.287, 10408.834, 328.815, 53038.759 25/05/02,21:24:55,06,08,1, 11.9,1,1, 5.287, 10408.805, 328.774, 53038.735 25/05/02,21:24:55,07,08,1, 11.9,1,1, 5.287, 10408.812, 328.755, 53038.671 25/05/02,21:24:55,08,08,1, 11.9,1,1, 5.287, 10408.775, 328.739, 53038.626 25/05/02,21:24:55,09,08,1, 11.9,1,1, 5.287, 10408.751, 328.714, 53038.634 25/05/02,21:24:55,10,08,1, 11.9,1,1, 5.287, 10408.726, 328.695, 53038.655 25/05/02,21:24:55,11,08,1, 11.9,1,1, 5.287, 10408.725, 328.664, 53038.634 25/05/02,21:24:55,12,08,1, 11.9,1,1, 5.287, 10408.705, 328.632, 53038.673 25/05/02,21:24:55,13,08,1, 11.9,1,1, 5.287, 10408.686, 328.619, 53038.550 25/05/02,21:24:55,14,08,1, 11.9,1,1, 5.287, 10408.687, 328.617, 53038.614 25/05/02,21:24:55,15,08,1, 11.9,1,1, 5.287, 10408.632, 328.594, 53038.513 25/05/02,21:24:55,16,08,1, 11.9,1,1, 5.287, 10408.611, 328.564, 53038.597 25/05/02,21:24:55,17,08,1, 11.9,1,1, 5.287, 10408.602, 328.538, 53038.563 25/05/02,21:24:55,18,08,1, 11.9,1,1, 5.287, 10408.605, 328.500, 53038.476 25/05/02,21:24:55,19,08,1, 11.9,1,1, 5.287, 10408.576, 328.470, 53038.433 25/05/02,21:24:56,00,08,1, 11.9,1,1, 5.284, 10408.574, 328.470, 53038.433 25/05/02,21:24:56,01,08,1, 11.9,1,1, 5.284, 10408.531, 328.435, 53038.484 25/05/02,21:24:56,02,08,1, 11.9,1,1, 5.284, 10408.533, 328.399, 53038.442 25/05/02,21:24:56,03,08,1, 11.9,1,1, 5.284, 10408.499, 328.392, 53038.434 25/05/02,21:24:56,04,08,1, 11.9,1,1, 5.284, 10408.471, 328.347, 53038.475 25/05/02,21:24:56,05,08,1, 11.9,1,1, 5.284, 10408.479, 328.326, 53038.388 25/05/02,21:24:56,06,08,1, 11.9,1,1, 5.284, 10408.423, 328.309, 53038.327 25/05/02,21:24:56,07,08,1, 11.9,1,1, 5.284, 10408.398, 328.288, 53038.425 25/05/02,21:24:56,08,08,1, 11.9,1,1, 5.284, 10408.381, 328.251, 53038.294 25/05/02,21:24:56,09,08,1, 11.9,1,1, 5.284, 10408.374, 328.203, 53038.259 25/05/02,21:24:56,10,08,1, 11.9,1,1, 5.284, 10408.333, 328.191, 53038.316 25/05/02,21:24:56,11,08,1, 11.9,1,1, 5.284, 10408.302, 328.160, 53038.327 25/05/02,21:24:56,12,08,1, 11.9,1,1, 5.284, 10408.276, 328.140, 53038.303 25/05/02,21:24:56,13,08,1, 11.9,1,1, 5.284, 10408.272, 328.120, 53038.250 25/05/02,21:24:56,14,08,1, 11.9,1,1, 5.284, 10408.214, 328.085, 53038.186 25/05/02,21:24:56,15,08,1, 11.9,1,1, 5.284, 10408.208, 328.048, 53038.152 25/05/02,21:24:56,16,08,1, 11.9,1,1, 5.284, 10408.190, 328.027, 53038.215 25/05/02,21:24:56,17,08,1, 11.9,1,1, 5.284, 10408.149, 328.016, 53038.145 25/05/02,21:24:56,18,08,1, 11.9,1,1, 5.284, 10408.137, 327.976, 53038.159 25/05/02,21:24:56,19,08,1, 11.9,1,1, 5.284, 10408.072, 327.964, 53038.169 25/05/02,21:24:57,00,08,1, 11.8,1,1, 5.285, 10408.065, 327.964, 53038.169 25/05/02,21:24:57,01,08,1, 11.8,1,1, 5.285, 10408.056, 327.897, 53038.035 25/05/02,21:24:57,02,08,1, 11.8,1,1, 5.285, 10408.025, 327.869, 53038.085 25/05/02,21:24:57,03,08,1, 11.8,1,1, 5.285, 10407.998, 327.848, 53038.081 25/05/02,21:24:57,04,08,1, 11.8,1,1, 5.285, 10407.951, 327.809, 53038.087 25/05/02,21:24:57,05,08,1, 11.8,1,1, 5.285, 10407.931, 327.789, 53038.054 25/05/02,21:24:57,06,08,1, 11.8,1,1, 5.285, 10407.900, 327.748, 53038.098 25/05/02,21:24:57,07,08,1, 11.8,1,1, 5.285, 10407.867, 327.740, 53038.040 25/05/02,21:24:57,08,08,1, 11.8,1,1, 5.285, 10407.821, 327.691, 53038.026 25/05/02,21:24:57,09,08,1, 11.8,1,1, 5.285, 10407.783, 327.665, 53037.941 25/05/02,21:24:57,10,08,1, 11.8,1,1, 5.285, 10407.794, 327.666, 53037.983 25/05/02,21:24:57,11,08,1, 11.8,1,1, 5.285, 10407.770, 327.670, 53037.986 25/05/02,21:24:57,12,08,1, 11.8,1,1, 5.285, 10407.765, 327.620, 53037.940 25/05/02,21:24:57,13,08,1, 11.8,1,1, 5.285, 10407.703, 327.624, 53037.901 25/05/02,21:24:57,14,08,1, 11.8,1,1, 5.285, 10407.680, 327.601, 53037.865 25/05/02,21:24:57,15,08,1, 11.8,1,1, 5.285, 10407.652, 327.565, 53037.892 25/05/02,21:24:57,16,08,1, 11.8,1,1, 5.285, 10407.612, 327.550, 53037.910 25/05/02,21:24:57,17,08,1, 11.8,1,1, 5.285, 10407.596, 327.505, 53037.815 25/05/02,21:24:57,18,08,1, 11.8,1,1, 5.285, 10407.556, 327.482, 53037.778 25/05/02,21:24:57,19,08,1, 11.8,1,1, 5.285, 10407.512, 327.483, 53037.830 25/05/02,21:24:58,00,08,1, 11.9,1,1, 5.279, 10407.506, 327.483, 53037.830 25/05/02,21:24:58,01,08,1, 11.9,1,1, 5.279, 10407.454, 327.436, 53037.788 25/05/02,21:24:58,02,08,1, 11.9,1,1, 5.279, 10407.440, 327.440, 53037.769 25/05/02,21:24:58,03,08,1, 11.9,1,1, 5.279, 10407.396, 327.435, 53037.752 25/05/02,21:24:58,04,08,1, 11.9,1,1, 5.279, 10407.364, 327.403, 53037.733 25/05/02,21:24:58,05,08,1, 11.9,1,1, 5.279, 10407.339, 327.401, 53037.786 25/05/02,21:24:58,06,08,1, 11.9,1,1, 5.279, 10407.293, 327.385, 53037.743 25/05/02,21:24:58,07,08,1, 11.9,1,1, 5.279, 10407.283, 327.363, 53037.668 25/05/02,21:24:58,08,08,1, 11.9,1,1, 5.279, 10407.248, 327.323, 53037.628 25/05/02,21:24:58,09,08,1, 11.9,1,1, 5.279, 10407.235, 327.325, 53037.726 25/05/02,21:24:58,10,08,1, 11.9,1,1, 5.279, 10407.199, 327.285, 53037.691 25/05/02,21:24:58,11,08,1, 11.9,1,1, 5.279, 10407.178, 327.281, 53037.627 25/05/02,21:24:58,12,08,1, 11.9,1,1, 5.279, 10407.122, 327.266, 53037.608 25/05/02,21:24:58,13,08,1, 11.9,1,1, 5.279, 10407.104, 327.269, 53037.643 25/05/02,21:24:58,14,08,1, 11.9,1,1, 5.279, 10407.098, 327.250, 53037.589 25/05/02,21:24:58,15,08,1, 11.9,1,1, 5.279, 10407.064, 327.232, 53037.615 25/05/02,21:24:58,16,08,1, 11.9,1,1, 5.279, 10407.036, 327.214, 53037.633 25/05/02,21:24:58,17,08,1, 11.9,1,1, 5.279, 10406.995, 327.228, 53037.610 25/05/02,21:24:58,18,08,1, 11.9,1,1, 5.279, 10406.967, 327.210, 53037.576 25/05/02,21:24:58,19,08,1, 11.9,1,1, 5.279, 10406.928, 327.164, 53037.520 25/05/02,21:24:59,00,08,1, 11.9,1,1, 5.284, 10406.922, 327.164, 53037.520 25/05/02,21:24:59,01,08,1, 11.9,1,1, 5.284, 10406.799, 327.151, 53037.587 25/05/02,21:24:59,02,08,1, 11.9,1,1, 5.284, 10406.822, 327.127, 53037.572 25/05/02,21:24:59,03,08,1, 11.9,1,1, 5.284, 10406.785, 327.130, 53037.520 25/05/02,21:24:59,04,08,1, 11.9,1,1, 5.284, 10406.766, 327.098, 53037.481 25/05/02,21:24:59,05,08,1, 11.9,1,1, 5.284, 10406.747, 327.054, 53037.454 25/05/02,21:24:59,06,08,1, 11.9,1,1, 5.284, 10406.722, 327.049, 53037.462 25/05/02,21:24:59,07,08,1, 11.9,1,1, 5.284, 10406.659, 327.046, 53037.427 25/05/02,21:24:59,08,08,1, 11.9,1,1, 5.284, 10406.630, 327.009, 53037.410 25/05/02,21:24:59,09,08,1, 11.9,1,1, 5.284, 10406.608, 326.980, 53037.334 25/05/02,21:24:59,10,08,1, 11.9,1,1, 5.284, 10406.590, 326.993, 53037.217 25/05/02,21:24:59,11,08,1, 11.9,1,1, 5.284, 10406.561, 326.967, 53037.312 25/05/02,21:24:59,12,08,1, 11.9,1,1, 5.284, 10406.557, 326.933, 53037.285 25/05/02,21:24:59,13,08,1, 11.9,1,1, 5.284, 10406.488, 326.933, 53037.333 25/05/02,21:24:59,14,08,1, 11.9,1,1, 5.284, 10406.460, 326.906, 53037.258 25/05/02,21:24:59,15,08,1, 11.9,1,1, 5.284, 10406.411, 326.899, 53037.310 25/05/02,21:24:59,16,08,1, 11.9,1,1, 5.284, 10406.422, 326.869, 53037.263 25/05/02,21:24:59,17,08,1, 11.9,1,1, 5.284, 10406.366, 326.860, 53037.299 25/05/02,21:24:59,18,08,1, 11.9,1,1, 5.284, 10406.343, 326.831, 53037.317 25/05/02,21:24:59,19,08,1, 11.9,1,1, 5.284, 10406.315, 326.792, 53037.191 25/05/02,21:25:00,00,08,1, 11.8,1,1, 5.286, 10406.313, 326.792, 53037.191 25/05/02,21:25:00,01,08,1, 11.8,1,1, 5.286, 10406.254, 326.738, 53037.180 25/05/02,21:25:00,02,08,1, 11.8,1,1, 5.286, 10406.204, 326.746, 53037.237 25/05/02,21:25:00,03,08,1, 11.8,1,1, 5.286, 10406.162, 326.711, 53037.063 25/05/02,21:25:00,04,08,1, 11.8,1,1, 5.286, 10406.139, 326.675, 53037.117 25/05/02,21:25:00,05,08,1, 11.8,1,1, 5.286, 10406.086, 326.674, 53036.983 25/05/02,21:25:00,06,08,1, 11.8,1,1, 5.286, 10406.091, 326.667, 53037.035 25/05/02,21:25:00,07,08,1, 11.8,1,1, 5.286, 10406.052, 326.631, 53037.105 25/05/02,21:25:00,08,08,1, 11.8,1,1, 5.286, 10406.051, 326.585, 53037.008 25/05/02,21:25:00,09,08,1, 11.8,1,1, 5.286, 10405.984, 326.573, 53036.988 25/05/02,21:25:00,10,08,1, 11.8,1,1, 5.286, 10405.983, 326.556, 53036.977 25/05/02,21:25:00,11,08,1, 11.8,1,1, 5.286, 10405.934, 326.523, 53036.948 25/05/02,21:25:00,12,08,1, 11.8,1,1, 5.286, 10405.911, 326.500, 53036.950 25/05/02,21:25:00,13,08,1, 11.8,1,1, 5.286, 10405.876, 326.468, 53036.906 25/05/02,21:25:00,14,08,1, 11.8,1,1, 5.286, 10405.854, 326.445, 53036.894 25/05/02,21:25:00,15,08,1, 11.8,1,1, 5.286, 10405.810, 326.417, 53036.841 25/05/02,21:25:00,16,08,1, 11.8,1,1, 5.286, 10405.777, 326.400, 53036.851 25/05/02,21:25:00,17,08,1, 11.8,1,1, 5.286, 10405.731, 326.391, 53036.868 25/05/02,21:25:00,18,08,1, 11.8,1,1, 5.286, 10405.737, 326.374, 53036.847 25/05/02,21:25:00,19,08,1, 11.8,1,1, 5.286, 10405.709, 326.335, 53036.829 25/05/02,21:25:01,00,09,1, 12.0,1,1, 5.280, 10405.704, 326.335, 53036.829 25/05/02,21:25:01,01,09,1, 12.0,1,1, 5.280, 10405.650, 326.294, 53036.815 25/05/02,21:25:01,02,09,1, 12.0,1,1, 5.280, 10405.594, 326.246, 53036.731 25/05/02,21:25:01,03,09,1, 12.0,1,1, 5.280, 10405.569, 326.230, 53036.768 25/05/02,21:25:01,04,09,1, 12.0,1,1, 5.280, 10405.541, 326.219, 53036.774 25/05/02,21:25:01,05,09,1, 12.0,1,1, 5.280, 10405.538, 326.206, 53036.715 25/05/02,21:25:01,06,09,1, 12.0,1,1, 5.280, 10405.506, 326.190, 53036.680 25/05/02,21:25:01,07,09,1, 12.0,1,1, 5.280, 10405.449, 326.197, 53036.761 25/05/02,21:25:01,08,09,1, 12.0,1,1, 5.280, 10405.422, 326.159, 53036.665 25/05/02,21:25:01,09,09,1, 12.0,1,1, 5.280, 10405.419, 326.152, 53036.668 25/05/02,21:25:01,10,09,1, 12.0,1,1, 5.280, 10405.371, 326.127, 53036.613 25/05/02,21:25:01,11,09,1, 12.0,1,1, 5.280, 10405.340, 326.120, 53036.690 25/05/02,21:25:01,12,09,1, 12.0,1,1, 5.280, 10405.312, 326.080, 53036.679 25/05/02,21:25:01,13,09,1, 12.0,1,1, 5.280, 10405.287, 326.090, 53036.622 25/05/02,21:25:01,14,09,1, 12.0,1,1, 5.280, 10405.298, 326.078, 53036.693 25/05/02,21:25:01,15,09,1, 12.0,1,1, 5.280, 10405.249, 326.070, 53036.530 25/05/02,21:25:01,16,09,1, 12.0,1,1, 5.280, 10405.247, 326.065, 53036.595 25/05/02,21:25:01,17,09,1, 12.0,1,1, 5.280, 10405.207, 326.048, 53036.547 25/05/02,21:25:01,18,09,1, 12.0,1,1, 5.280, 10405.193, 326.028, 53036.532 25/05/02,21:25:01,19,09,1, 12.0,1,1, 5.280, 10405.164, 326.014, 53036.502 25/05/02,21:25:02,00,08,1, 11.8,1,1, 5.280, 10405.161, 326.014, 53036.502 25/05/02,21:25:02,01,08,1, 11.8,1,1, 5.280, 10405.117, 326.016, 53036.467 25/05/02,21:25:02,02,08,1, 11.8,1,1, 5.280, 10405.099, 326.027, 53036.559 25/05/02,21:25:02,03,08,1, 11.8,1,1, 5.280, 10405.081, 325.973, 53036.456 25/05/02,21:25:02,04,08,1, 11.8,1,1, 5.280, 10405.052, 325.992, 53036.529 25/05/02,21:25:02,05,08,1, 11.8,1,1, 5.280, 10405.036, 325.962, 53036.431 25/05/02,21:25:02,06,08,1, 11.8,1,1, 5.280, 10405.022, 325.955, 53036.363 25/05/02,21:25:02,07,08,1, 11.8,1,1, 5.280, 10405.042, 325.939, 53036.488 25/05/02,21:25:02,08,08,1, 11.8,1,1, 5.280, 10405.015, 325.953, 53036.399 25/05/02,21:25:02,09,08,1, 11.8,1,1, 5.280, 10404.990, 325.937, 53036.425 25/05/02,21:25:02,10,08,1, 11.8,1,1, 5.280, 10404.972, 325.911, 53036.350 25/05/02,21:25:02,11,08,1, 11.8,1,1, 5.280, 10404.946, 325.915, 53036.346 25/05/02,21:25:02,12,08,1, 11.8,1,1, 5.280, 10404.927, 325.919, 53036.381 25/05/02,21:25:02,13,08,1, 11.8,1,1, 5.280, 10404.916, 325.920, 53036.339 25/05/02,21:25:02,14,08,1, 11.8,1,1, 5.280, 10404.922, 325.934, 53036.362 25/05/02,21:25:02,15,08,1, 11.8,1,1, 5.280, 10404.902, 325.908, 53036.282 25/05/02,21:25:02,16,08,1, 11.8,1,1, 5.280, 10404.874, 325.896, 53036.304 25/05/02,21:25:02,17,08,1, 11.8,1,1, 5.280, 10404.849, 325.883, 53036.290 25/05/02,21:25:02,18,08,1, 11.8,1,1, 5.280, 10404.855, 325.897, 53036.323 25/05/02,21:25:02,19,08,1, 11.8,1,1, 5.280, 10404.815, 325.892, 53036.361 25/05/02,21:25:03,00,09,1, 11.9,1,1, 5.284, 10404.811, 325.892, 53036.361 25/05/02,21:25:03,01,09,1, 11.9,1,1, 5.284, 10404.778, 325.846, 53036.105 25/05/02,21:25:03,02,09,1, 11.9,1,1, 5.284, 10404.755, 325.870, 53036.284 25/05/02,21:25:03,03,09,1, 11.9,1,1, 5.284, 10404.756, 325.849, 53036.281 25/05/02,21:25:03,04,09,1, 11.9,1,1, 5.284, 10404.750, 325.828, 53036.314 25/05/02,21:25:03,05,09,1, 11.9,1,1, 5.284, 10404.707, 325.816, 53036.175 25/05/02,21:25:03,06,09,1, 11.9,1,1, 5.284, 10404.668, 325.797, 53036.277 25/05/02,21:25:03,07,09,1, 11.9,1,1, 5.284, 10404.650, 325.780, 53036.216 25/05/02,21:25:03,08,09,1, 11.9,1,1, 5.284, 10404.648, 325.780, 53036.192 25/05/02,21:25:03,09,09,1, 11.9,1,1, 5.284, 10404.642, 325.731, 53036.210 25/05/02,21:25:03,10,09,1, 11.9,1,1, 5.284, 10404.634, 325.751, 53036.115 25/05/02,21:25:03,11,09,1, 11.9,1,1, 5.284, 10404.603, 325.739, 53036.157 25/05/02,21:25:03,12,09,1, 11.9,1,1, 5.284, 10404.579, 325.716, 53036.180 25/05/02,21:25:03,13,09,1, 11.9,1,1, 5.284, 10404.571, 325.717, 53036.169 25/05/02,21:25:03,14,09,1, 11.9,1,1, 5.284, 10404.566, 325.718, 53036.119 25/05/02,21:25:03,15,09,1, 11.9,1,1, 5.284, 10404.536, 325.689, 53036.188 25/05/02,21:25:03,16,09,1, 11.9,1,1, 5.284, 10404.533, 325.676, 53036.093 25/05/02,21:25:03,17,09,1, 11.9,1,1, 5.284, 10404.511, 325.663, 53036.118 25/05/02,21:25:03,18,09,1, 11.9,1,1, 5.284, 10404.493, 325.669, 53036.056 25/05/02,21:25:03,19,09,1, 11.9,1,1, 5.284, 10404.444, 325.639, 53036.062 25/05/02,21:25:04,00,08,1, 11.9,1,1, 5.285, 10404.444, 325.639, 53036.062 25/05/02,21:25:04,01,08,1, 11.9,1,1, 5.285, 10404.446, 325.600, 53036.069 25/05/02,21:25:04,02,08,1, 11.9,1,1, 5.285, 10404.437, 325.610, 53036.031 25/05/02,21:25:04,03,08,1, 11.9,1,1, 5.285, 10404.426, 325.625, 53036.046 25/05/02,21:25:04,04,08,1, 11.9,1,1, 5.285, 10404.420, 325.579, 53035.996 25/05/02,21:25:04,05,08,1, 11.9,1,1, 5.285, 10404.368, 325.585, 53036.031 25/05/02,21:25:04,06,08,1, 11.9,1,1, 5.285, 10404.353, 325.544, 53035.972 25/05/02,21:25:04,07,08,1, 11.9,1,1, 5.285, 10404.354, 325.543, 53035.943 25/05/02,21:25:04,08,08,1, 11.9,1,1, 5.285, 10404.333, 325.557, 53035.960 25/05/02,21:25:04,09,08,1, 11.9,1,1, 5.285, 10404.309, 325.521, 53035.890 25/05/02,21:25:04,10,08,1, 11.9,1,1, 5.285, 10404.316, 325.510, 53035.958 25/05/02,21:25:04,11,08,1, 11.9,1,1, 5.285, 10404.279, 325.472, 53035.867 25/05/02,21:25:04,12,08,1, 11.9,1,1, 5.285, 10404.263, 325.501, 53035.908 25/05/02,21:25:04,13,08,1, 11.9,1,1, 5.285, 10404.256, 325.463, 53035.960 25/05/02,21:25:04,14,08,1, 11.9,1,1, 5.285, 10404.237, 325.456, 53035.927 25/05/02,21:25:04,15,08,1, 11.9,1,1, 5.285, 10404.235, 325.456, 53035.885 25/05/02,21:25:04,16,08,1, 11.9,1,1, 5.285, 10404.199, 325.459, 53035.889 25/05/02,21:25:04,17,08,1, 11.9,1,1, 5.285, 10404.181, 325.446, 53035.802 25/05/02,21:25:04,18,08,1, 11.9,1,1, 5.285, 10404.179, 325.443, 53035.835 25/05/02,21:25:04,19,08,1, 11.9,1,1, 5.285, 10404.166, 325.429, 53035.820 25/05/02,21:25:05,00,08,1, 11.9,1,1, 5.285, 10404.160, 325.429, 53035.820 25/05/02,21:25:05,01,08,1, 11.9,1,1, 5.285, 10404.129, 325.404, 53035.839 25/05/02,21:25:05,02,08,1, 11.9,1,1, 5.285, 10404.101, 325.409, 53035.751 25/05/02,21:25:05,03,08,1, 11.9,1,1, 5.285, 10404.096, 325.380, 53035.781 25/05/02,21:25:05,04,08,1, 11.9,1,1, 5.285, 10404.064, 325.382, 53035.788 25/05/02,21:25:05,05,08,1, 11.9,1,1, 5.285, 10404.071, 325.385, 53035.782 25/05/02,21:25:05,06,08,1, 11.9,1,1, 5.285, 10404.039, 325.337, 53035.774 25/05/02,21:25:05,07,08,1, 11.9,1,1, 5.285, 10404.024, 325.361, 53035.742 25/05/02,21:25:05,08,08,1, 11.9,1,1, 5.285, 10403.977, 325.352, 53035.689 25/05/02,21:25:05,09,08,1, 11.9,1,1, 5.285, 10404.008, 325.342, 53035.756 25/05/02,21:25:05,10,08,1, 11.9,1,1, 5.285, 10403.963, 325.345, 53035.689 25/05/02,21:25:05,11,08,1, 11.9,1,1, 5.285, 10403.942, 325.348, 53035.680 25/05/02,21:25:05,12,08,1, 11.9,1,1, 5.285, 10403.921, 325.356, 53035.664 25/05/02,21:25:05,13,08,1, 11.9,1,1, 5.285, 10403.935, 325.339, 53035.613 25/05/02,21:25:05,14,08,1, 11.9,1,1, 5.285, 10403.860, 325.353, 53035.685 25/05/02,21:25:05,15,08,1, 11.9,1,1, 5.285, 10403.892, 325.357, 53035.669 25/05/02,21:25:05,16,08,1, 11.9,1,1, 5.285, 10403.898, 325.353, 53035.628 25/05/02,21:25:05,17,08,1, 11.9,1,1, 5.285, 10403.870, 325.363, 53035.643 25/05/02,21:25:05,18,08,1, 11.9,1,1, 5.285, 10403.858, 325.364, 53035.654 25/05/02,21:25:05,19,08,1, 11.9,1,1, 5.285, 10403.849, 325.358, 53035.644 25/05/02,21:25:06,00,08,1, 12.0,1,1, 5.286, 10403.843, 325.358, 53035.644 25/05/02,21:25:06,01,08,1, 12.0,1,1, 5.286, 10403.800, 325.368, 53035.607 25/05/02,21:25:06,02,08,1, 12.0,1,1, 5.286, 10403.770, 325.375, 53035.596 25/05/02,21:25:06,03,08,1, 12.0,1,1, 5.286, 10403.795, 325.349, 53035.586 25/05/02,21:25:06,04,08,1, 12.0,1,1, 5.286, 10403.749, 325.393, 53035.564 25/05/02,21:25:06,05,08,1, 12.0,1,1, 5.286, 10403.748, 325.380, 53035.586 25/05/02,21:25:06,06,08,1, 12.0,1,1, 5.286, 10403.693, 325.393, 53035.531 25/05/02,21:25:06,07,08,1, 12.0,1,1, 5.286, 10403.707, 325.382, 53035.620 25/05/02,21:25:06,08,08,1, 12.0,1,1, 5.286, 10403.690, 325.390, 53035.610 25/05/02,21:25:06,09,08,1, 12.0,1,1, 5.286, 10403.684, 325.413, 53035.612 25/05/02,21:25:06,10,08,1, 12.0,1,1, 5.286, 10403.655, 325.406, 53035.570 25/05/02,21:25:06,11,08,1, 12.0,1,1, 5.286, 10403.626, 325.430, 53035.637 25/05/02,21:25:06,12,08,1, 12.0,1,1, 5.286, 10403.596, 325.407, 53035.624 25/05/02,21:25:06,13,08,1, 12.0,1,1, 5.286, 10403.590, 325.416, 53035.526 25/05/02,21:25:06,14,08,1, 12.0,1,1, 5.286, 10403.564, 325.421, 53035.597 25/05/02,21:25:06,15,08,1, 12.0,1,1, 5.286, 10403.559, 325.435, 53035.598 25/05/02,21:25:06,16,08,1, 12.0,1,1, 5.286, 10403.555, 325.454, 53035.536 25/05/02,21:25:06,17,08,1, 12.0,1,1, 5.286, 10403.514, 325.476, 53035.516 25/05/02,21:25:06,18,08,1, 12.0,1,1, 5.286, 10403.505, 325.487, 53035.628 25/05/02,21:25:06,19,08,1, 12.0,1,1, 5.286, 10403.490, 325.493, 53035.561 25/05/02,21:25:07,00,08,1, 11.9,1,1, 5.280, 10403.484, 325.493, 53035.561 25/05/02,21:25:07,01,08,1, 11.9,1,1, 5.280, 10403.464, 325.530, 53035.538 25/05/02,21:25:07,02,08,1, 11.9,1,1, 5.280, 10403.449, 325.539, 53035.530 25/05/02,21:25:07,03,08,1, 11.9,1,1, 5.280, 10403.427, 325.558, 53035.510 25/05/02,21:25:07,04,08,1, 11.9,1,1, 5.280, 10403.418, 325.592, 53035.608 25/05/02,21:25:07,05,08,1, 11.9,1,1, 5.280, 10403.389, 325.601, 53035.575 25/05/02,21:25:07,06,08,1, 11.9,1,1, 5.280, 10403.363, 325.623, 53035.534 25/05/02,21:25:07,07,08,1, 11.9,1,1, 5.280, 10403.350, 325.637, 53035.583 25/05/02,21:25:07,08,08,1, 11.9,1,1, 5.280, 10403.317, 325.661, 53035.558 25/05/02,21:25:07,09,08,1, 11.9,1,1, 5.280, 10403.315, 325.666, 53035.549 25/05/02,21:25:07,10,08,1, 11.9,1,1, 5.280, 10403.294, 325.695, 53035.531 25/05/02,21:25:07,11,08,1, 11.9,1,1, 5.280, 10403.294, 325.719, 53035.630 25/05/02,21:25:07,12,08,1, 11.9,1,1, 5.280, 10403.251, 325.723, 53035.541 25/05/02,21:25:07,13,08,1, 11.9,1,1, 5.280, 10403.261, 325.755, 53035.574 25/05/02,21:25:07,14,08,1, 11.9,1,1, 5.280, 10403.235, 325.804, 53035.665 25/05/02,21:25:07,15,08,1, 11.9,1,1, 5.280, 10403.213, 325.835, 53035.559 25/05/02,21:25:07,16,08,1, 11.9,1,1, 5.280, 10403.208, 325.837, 53035.537 25/05/02,21:25:07,17,08,1, 11.9,1,1, 5.280, 10403.189, 325.853, 53035.559 25/05/02,21:25:07,18,08,1, 11.9,1,1, 5.280, 10403.186, 325.872, 53035.615 25/05/02,21:25:07,19,08,1, 11.9,1,1, 5.280, 10403.156, 325.894, 53035.583 25/05/02,21:25:08,00,08,1, 11.9,1,1, 5.286, 10403.150, 325.894, 53035.583 25/05/02,21:25:08,01,08,1, 11.9,1,1, 5.286, 10403.139, 325.928, 53035.556 25/05/02,21:25:08,02,08,1, 11.9,1,1, 5.286, 10403.126, 325.949, 53035.584 25/05/02,21:25:08,03,08,1, 11.9,1,1, 5.286, 10403.122, 325.932, 53035.576 25/05/02,21:25:08,04,08,1, 11.9,1,1, 5.286, 10403.094, 325.966, 53035.601 25/05/02,21:25:08,05,08,1, 11.9,1,1, 5.286, 10403.099, 326.010, 53035.599 25/05/02,21:25:08,06,08,1, 11.9,1,1, 5.286, 10403.097, 326.038, 53035.607 25/05/02,21:25:08,07,08,1, 11.9,1,1, 5.286, 10403.102, 326.062, 53035.626 25/05/02,21:25:08,08,08,1, 11.9,1,1, 5.286, 10403.065, 326.075, 53035.604 25/05/02,21:25:08,09,08,1, 11.9,1,1, 5.286, 10403.062, 326.106, 53035.661 25/05/02,21:25:08,10,08,1, 11.9,1,1, 5.286, 10403.082, 326.104, 53035.566 25/05/02,21:25:08,11,08,1, 11.9,1,1, 5.286, 10403.048, 326.141, 53035.637 25/05/02,21:25:08,12,08,1, 11.9,1,1, 5.286, 10403.044, 326.164, 53035.566 25/05/02,21:25:08,13,08,1, 11.9,1,1, 5.286, 10403.028, 326.183, 53035.594 25/05/02,21:25:08,14,08,1, 11.9,1,1, 5.286, 10403.007, 326.215, 53035.649 25/05/02,21:25:08,15,08,1, 11.9,1,1, 5.286, 10403.007, 326.211, 53035.624 25/05/02,21:25:08,16,08,1, 11.9,1,1, 5.286, 10403.017, 326.258, 53035.587 25/05/02,21:25:08,17,08,1, 11.9,1,1, 5.286, 10402.971, 326.283, 53035.634 25/05/02,21:25:08,18,08,1, 11.9,1,1, 5.286, 10403.020, 326.309, 53035.828 25/05/02,21:25:08,19,08,1, 11.9,1,1, 5.286, 10402.995, 326.310, 53035.491 25/05/02,21:25:09,00,08,1, 11.9,1,1, 5.289, 10402.992, 326.310, 53035.491 25/05/02,21:25:09,01,08,1, 11.9,1,1, 5.289, 10402.975, 326.340, 53035.659 25/05/02,21:25:09,02,08,1, 11.9,1,1, 5.289, 10402.951, 326.327, 53035.666 25/05/02,21:25:09,03,08,1, 11.9,1,1, 5.289, 10402.958, 326.373, 53035.642 25/05/02,21:25:09,04,08,1, 11.9,1,1, 5.289, 10402.953, 326.387, 53035.612 25/05/02,21:25:09,05,08,1, 11.9,1,1, 5.289, 10402.937, 326.417, 53035.693 25/05/02,21:25:09,06,08,1, 11.9,1,1, 5.289, 10402.937, 326.418, 53035.637 25/05/02,21:25:09,07,08,1, 11.9,1,1, 5.289, 10402.937, 326.412, 53035.669 25/05/02,21:25:09,08,08,1, 11.9,1,1, 5.289, 10402.924, 326.448, 53035.645 25/05/02,21:25:09,09,08,1, 11.9,1,1, 5.289, 10402.898, 326.456, 53035.638 25/05/02,21:25:09,10,08,1, 11.9,1,1, 5.289, 10402.895, 326.461, 53035.566 25/05/02,21:25:09,11,08,1, 11.9,1,1, 5.289, 10402.871, 326.468, 53035.621 25/05/02,21:25:09,12,08,1, 11.9,1,1, 5.289, 10402.889, 326.471, 53035.645 25/05/02,21:25:09,13,08,1, 11.9,1,1, 5.289, 10402.868, 326.484, 53035.639 25/05/02,21:25:09,14,08,1, 11.9,1,1, 5.289, 10402.858, 326.479, 53035.612 25/05/02,21:25:09,15,08,1, 11.9,1,1, 5.289, 10402.850, 326.502, 53035.567 25/05/02,21:25:09,16,08,1, 11.9,1,1, 5.289, 10402.821, 326.518, 53035.574 25/05/02,21:25:09,17,08,1, 11.9,1,1, 5.289, 10402.842, 326.498, 53035.552 25/05/02,21:25:09,18,08,1, 11.9,1,1, 5.289, 10402.815, 326.502, 53035.564 25/05/02,21:25:09,19,08,1, 11.9,1,1, 5.289, 10402.821, 326.488, 53035.625 25/05/02,21:25:10,00,07,1, 11.9,1,1, 5.288, 10402.817, 326.488, 53035.625 25/05/02,21:25:10,01,07,1, 11.9,1,1, 5.288, 10402.794, 326.519, 53035.612 25/05/02,21:25:10,02,07,1, 11.9,1,1, 5.288, 10402.791, 326.515, 53035.555 25/05/02,21:25:10,03,07,1, 11.9,1,1, 5.288, 10402.791, 326.498, 53035.551 25/05/02,21:25:10,04,07,1, 11.9,1,1, 5.288, 10402.764, 326.479, 53035.583 25/05/02,21:25:10,05,07,1, 11.9,1,1, 5.288, 10402.764, 326.477, 53035.535 25/05/02,21:25:10,06,07,1, 11.9,1,1, 5.288, 10402.755, 326.503, 53035.541 25/05/02,21:25:10,07,07,1, 11.9,1,1, 5.288, 10402.752, 326.483, 53035.533 25/05/02,21:25:10,08,07,1, 11.9,1,1, 5.288, 10402.738, 326.480, 53035.571 25/05/02,21:25:10,09,07,1, 11.9,1,1, 5.288, 10402.737, 326.507, 53035.495 25/05/02,21:25:10,10,07,1, 11.9,1,1, 5.288, 10402.730, 326.489, 53035.484 25/05/02,21:25:10,11,07,1, 11.9,1,1, 5.288, 10402.714, 326.475, 53035.498 25/05/02,21:25:10,12,07,1, 11.9,1,1, 5.288, 10402.711, 326.502, 53035.502 25/05/02,21:25:10,13,07,1, 11.9,1,1, 5.288, 10402.714, 326.488, 53035.514 25/05/02,21:25:10,14,07,1, 11.9,1,1, 5.288, 10402.718, 326.469, 53035.453 25/05/02,21:25:10,15,07,1, 11.9,1,1, 5.288, 10402.698, 326.481, 53035.469 25/05/02,21:25:10,16,07,1, 11.9,1,1, 5.288, 10402.710, 326.507, 53035.443 25/05/02,21:25:10,17,07,1, 11.9,1,1, 5.288, 10402.672, 326.498, 53035.455 25/05/02,21:25:10,18,07,1, 11.9,1,1, 5.288, 10402.691, 326.514, 53035.451 25/05/02,21:25:10,19,07,1, 11.9,1,1, 5.288, 10402.684, 326.494, 53035.404 25/05/02,21:25:11,00,07,1, 11.9,1,1, 5.283, 10402.683, 326.494, 53035.404 25/05/02,21:25:11,01,07,1, 11.9,1,1, 5.283, 10402.690, 326.508, 53035.406 25/05/02,21:25:11,02,07,1, 11.9,1,1, 5.283, 10402.660, 326.504, 53035.402 25/05/02,21:25:11,03,07,1, 11.9,1,1, 5.283, 10402.647, 326.514, 53035.388 25/05/02,21:25:11,04,07,1, 11.9,1,1, 5.283, 10402.698, 326.518, 53035.193 25/05/02,21:25:11,05,07,1, 11.9,1,1, 5.283, 10402.691, 326.518, 53035.347 25/05/02,21:25:11,06,07,1, 11.9,1,1, 5.283, 10402.665, 326.528, 53035.449 25/05/02,21:25:11,07,07,1, 11.9,1,1, 5.283, 10402.666, 326.551, 53035.412 25/05/02,21:25:11,08,07,1, 11.9,1,1, 5.283, 10402.641, 326.569, 53035.364 25/05/02,21:25:11,09,07,1, 11.9,1,1, 5.283, 10402.619, 326.546, 53035.356 25/05/02,21:25:11,10,07,1, 11.9,1,1, 5.283, 10402.639, 326.564, 53035.342 25/05/02,21:25:11,11,07,1, 11.9,1,1, 5.283, 10402.640, 326.553, 53035.347 25/05/02,21:25:11,12,07,1, 11.9,1,1, 5.283, 10402.588, 326.564, 53035.344 25/05/02,21:25:11,13,07,1, 11.9,1,1, 5.283, 10402.604, 326.596, 53035.366 25/05/02,21:25:11,14,07,1, 11.9,1,1, 5.283, 10402.601, 326.604, 53035.332 25/05/02,21:25:11,15,07,1, 11.9,1,1, 5.283, 10402.585, 326.601, 53035.327 25/05/02,21:25:11,16,07,1, 11.9,1,1, 5.283, 10402.562, 326.587, 53035.373 25/05/02,21:25:11,17,07,1, 11.9,1,1, 5.283, 10402.557, 326.626, 53035.275 25/05/02,21:25:11,18,07,1, 11.9,1,1, 5.283, 10402.542, 326.606, 53035.305 25/05/02,21:25:11,19,07,1, 11.9,1,1, 5.283, 10402.526, 326.640, 53035.348 25/05/02,21:25:12,00,08,1, 11.9,1,1, 5.286, 10402.524, 326.640, 53035.348 25/05/02,21:25:12,01,08,1, 11.9,1,1, 5.286, 10402.520, 326.626, 53035.303 25/05/02,21:25:12,02,08,1, 11.9,1,1, 5.286, 10402.486, 326.642, 53035.273 25/05/02,21:25:12,03,08,1, 11.9,1,1, 5.286, 10402.480, 326.670, 53035.273 25/05/02,21:25:12,04,08,1, 11.9,1,1, 5.286, 10402.471, 326.667, 53035.277 25/05/02,21:25:12,05,08,1, 11.9,1,1, 5.286, 10402.448, 326.659, 53035.242 25/05/02,21:25:12,06,08,1, 11.9,1,1, 5.286, 10402.441, 326.650, 53035.319 25/05/02,21:25:12,07,08,1, 11.9,1,1, 5.286, 10402.418, 326.677, 53035.260 25/05/02,21:25:12,08,08,1, 11.9,1,1, 5.286, 10402.383, 326.683, 53035.307 25/05/02,21:25:12,09,08,1, 11.9,1,1, 5.286, 10402.360, 326.696, 53035.238 25/05/02,21:25:12,10,08,1, 11.9,1,1, 5.286, 10402.344, 326.696, 53035.238 25/05/02,21:25:12,11,08,1, 11.9,1,1, 5.286, 10402.332, 326.700, 53035.298 25/05/02,21:25:12,12,08,1, 11.9,1,1, 5.286, 10402.281, 326.715, 53035.227 25/05/02,21:25:12,13,08,1, 11.9,1,1, 5.286, 10402.302, 326.715, 53035.316 25/05/02,21:25:12,14,08,1, 11.9,1,1, 5.286, 10402.260, 326.724, 53035.241 25/05/02,21:25:12,15,08,1, 11.9,1,1, 5.286, 10402.254, 326.719, 53035.344 25/05/02,21:25:12,16,08,1, 11.9,1,1, 5.286, 10402.228, 326.727, 53035.231 25/05/02,21:25:12,17,08,1, 11.9,1,1, 5.286, 10402.186, 326.713, 53035.187 25/05/02,21:25:12,18,08,1, 11.9,1,1, 5.286, 10402.189, 326.726, 53035.233 25/05/02,21:25:12,19,08,1, 11.9,1,1, 5.286, 10402.156, 326.746, 53035.232 25/05/02,21:25:13,00,07,1, 11.9,1,1, 5.283, 10402.149, 326.746, 53035.232 25/05/02,21:25:13,01,07,1, 11.9,1,1, 5.283, 10402.130, 326.754, 53035.257 25/05/02,21:25:13,02,07,1, 11.9,1,1, 5.283, 10402.107, 326.732, 53035.183 25/05/02,21:25:13,03,07,1, 11.9,1,1, 5.283, 10402.110, 326.741, 53035.256 25/05/02,21:25:13,04,07,1, 11.9,1,1, 5.283, 10402.097, 326.744, 53035.230 25/05/02,21:25:13,05,07,1, 11.9,1,1, 5.283, 10402.080, 326.731, 53035.242 25/05/02,21:25:13,06,07,1, 11.9,1,1, 5.283, 10402.086, 326.759, 53035.162 25/05/02,21:25:13,07,07,1, 11.9,1,1, 5.283, 10402.034, 326.741, 53035.185 25/05/02,21:25:13,08,07,1, 11.9,1,1, 5.283, 10402.036, 326.756, 53035.174 25/05/02,21:25:13,09,07,1, 11.9,1,1, 5.283, 10401.983, 326.767, 53035.241 25/05/02,21:25:13,10,07,1, 11.9,1,1, 5.283, 10401.985, 326.773, 53035.205 25/05/02,21:25:13,11,07,1, 11.9,1,1, 5.283, 10401.955, 326.760, 53035.196 25/05/02,21:25:13,12,07,1, 11.9,1,1, 5.283, 10401.929, 326.777, 53035.217 25/05/02,21:25:13,13,07,1, 11.9,1,1, 5.283, 10401.951, 326.789, 53035.166 25/05/02,21:25:13,14,07,1, 11.9,1,1, 5.283, 10401.927, 326.769, 53035.162 25/05/02,21:25:13,15,07,1, 11.9,1,1, 5.283, 10401.894, 326.790, 53035.209 25/05/02,21:25:13,16,07,1, 11.9,1,1, 5.283, 10401.886, 326.802, 53035.196 25/05/02,21:25:13,17,07,1, 11.9,1,1, 5.283, 10401.849, 326.807, 53035.177 25/05/02,21:25:13,18,07,1, 11.9,1,1, 5.283, 10401.849, 326.825, 53035.173 25/05/02,21:25:13,19,07,1, 11.9,1,1, 5.283, 10401.836, 326.828, 53035.182 25/05/02,21:25:14,00,07,1, 12.0,1,1, 5.282, 10401.832, 326.828, 53035.182 25/05/02,21:25:14,01,07,1, 12.0,1,1, 5.282, 10401.806, 326.837, 53035.166 25/05/02,21:25:14,02,07,1, 12.0,1,1, 5.282, 10401.822, 326.836, 53035.139 25/05/02,21:25:14,03,07,1, 12.0,1,1, 5.282, 10401.780, 326.859, 53035.118 25/05/02,21:25:14,04,07,1, 12.0,1,1, 5.282, 10401.787, 326.885, 53035.230 25/05/02,21:25:14,05,07,1, 12.0,1,1, 5.282, 10401.784, 326.878, 53035.142 25/05/02,21:25:14,06,07,1, 12.0,1,1, 5.282, 10401.795, 326.911, 53035.180 25/05/02,21:25:14,07,07,1, 12.0,1,1, 5.282, 10401.745, 326.905, 53035.151 25/05/02,21:25:14,08,07,1, 12.0,1,1, 5.282, 10401.766, 326.929, 53035.144 25/05/02,21:25:14,09,07,1, 12.0,1,1, 5.282, 10401.751, 326.934, 53035.165 25/05/02,21:25:14,10,07,1, 12.0,1,1, 5.282, 10401.733, 326.949, 53035.181 25/05/02,21:25:14,11,07,1, 12.0,1,1, 5.282, 10401.721, 326.944, 53035.171 25/05/02,21:25:14,12,07,1, 12.0,1,1, 5.282, 10401.713, 326.943, 53035.116 25/05/02,21:25:14,13,07,1, 12.0,1,1, 5.282, 10401.713, 326.973, 53035.124 25/05/02,21:25:14,14,07,1, 12.0,1,1, 5.282, 10401.700, 327.007, 53035.093 25/05/02,21:25:14,15,07,1, 12.0,1,1, 5.282, 10401.696, 327.005, 53035.123 25/05/02,21:25:14,16,07,1, 12.0,1,1, 5.282, 10401.692, 327.025, 53035.147 25/05/02,21:25:14,17,07,1, 12.0,1,1, 5.282, 10401.684, 327.032, 53035.097 25/05/02,21:25:14,18,07,1, 12.0,1,1, 5.282, 10401.645, 327.051, 53035.216 25/05/02,21:25:14,19,07,1, 12.0,1,1, 5.282, 10401.649, 327.067, 53035.141 25/05/02,21:25:15,00,08,1, 11.9,1,1, 5.274, 10401.648, 327.067, 53035.141 25/05/02,21:25:15,01,08,1, 11.9,1,1, 5.274, 10401.636, 327.109, 53035.150 25/05/02,21:25:15,02,08,1, 11.9,1,1, 5.274, 10401.622, 327.095, 53035.081 25/05/02,21:25:15,03,08,1, 11.9,1,1, 5.274, 10401.602, 327.140, 53035.121 25/05/02,21:25:15,04,08,1, 11.9,1,1, 5.274, 10401.580, 327.112, 53035.061 25/05/02,21:25:15,05,08,1, 11.9,1,1, 5.274, 10401.579, 327.162, 53035.148 25/05/02,21:25:15,06,08,1, 11.9,1,1, 5.274, 10401.555, 327.180, 53035.152 25/05/02,21:25:15,07,08,1, 11.9,1,1, 5.274, 10401.548, 327.186, 53035.135 25/05/02,21:25:15,08,08,1, 11.9,1,1, 5.274, 10401.542, 327.184, 53035.053 25/05/02,21:25:15,09,08,1, 11.9,1,1, 5.274, 10401.506, 327.203, 53035.185 25/05/02,21:25:15,10,08,1, 11.9,1,1, 5.274, 10401.519, 327.213, 53035.091 25/05/02,21:25:15,11,08,1, 11.9,1,1, 5.274, 10401.485, 327.220, 53035.075 25/05/02,21:25:15,12,08,1, 11.9,1,1, 5.274, 10401.482, 327.250, 53035.101 25/05/02,21:25:15,13,08,1, 11.9,1,1, 5.274, 10401.453, 327.239, 53035.131 25/05/02,21:25:15,14,08,1, 11.9,1,1, 5.274, 10401.455, 327.269, 53035.100 25/05/02,21:25:15,15,08,1, 11.9,1,1, 5.274, 10401.437, 327.250, 53035.084 25/05/02,21:25:15,16,08,1, 11.9,1,1, 5.274, 10401.409, 327.285, 53035.161 25/05/02,21:25:15,17,08,1, 11.9,1,1, 5.274, 10401.392, 327.301, 53035.124 25/05/02,21:25:15,18,08,1, 11.9,1,1, 5.274, 10401.382, 327.314, 53035.102 25/05/02,21:25:15,19,08,1, 11.9,1,1, 5.274, 10401.339, 327.307, 53035.099 25/05/02,21:25:16,00,07,1, 11.9,1,1, 5.284, 10401.331, 327.307, 53035.099 25/05/02,21:25:16,01,07,1, 11.9,1,1, 5.284, 10401.316, 327.307, 53035.117 25/05/02,21:25:16,02,07,1, 11.9,1,1, 5.284, 10401.293, 327.325, 53035.104 25/05/02,21:25:16,03,07,1, 11.9,1,1, 5.284, 10401.264, 327.333, 53035.059 25/05/02,21:25:16,04,07,1, 11.9,1,1, 5.284, 10401.247, 327.362, 53035.102 25/05/02,21:25:16,05,07,1, 11.9,1,1, 5.284, 10401.230, 327.325, 53035.116 25/05/02,21:25:16,06,07,1, 11.9,1,1, 5.284, 10401.211, 327.341, 53035.056 25/05/02,21:25:16,07,07,1, 11.9,1,1, 5.284, 10401.185, 327.362, 53035.100 25/05/02,21:25:16,08,07,1, 11.9,1,1, 5.284, 10401.148, 327.356, 53035.100 25/05/02,21:25:16,09,07,1, 11.9,1,1, 5.284, 10401.148, 327.363, 53035.051 25/05/02,21:25:16,10,07,1, 11.9,1,1, 5.284, 10401.117, 327.361, 53035.075 25/05/02,21:25:16,11,07,1, 11.9,1,1, 5.284, 10401.080, 327.374, 53035.086 25/05/02,21:25:16,12,07,1, 11.9,1,1, 5.284, 10401.047, 327.354, 53035.042 25/05/02,21:25:16,13,07,1, 11.9,1,1, 5.284, 10401.021, 327.369, 53035.106 25/05/02,21:25:16,14,07,1, 11.9,1,1, 5.284, 10400.987, 327.365, 53035.116 25/05/02,21:25:16,15,07,1, 11.9,1,1, 5.284, 10401.004, 327.364, 53035.035 25/05/02,21:25:16,16,07,1, 11.9,1,1, 5.284, 10400.971, 327.384, 53035.007 25/05/02,21:25:16,17,07,1, 11.9,1,1, 5.284, 10400.934, 327.381, 53035.062 25/05/02,21:25:16,18,07,1, 11.9,1,1, 5.284, 10400.931, 327.370, 53035.069 25/05/02,21:25:16,19,07,1, 11.9,1,1, 5.284, 10400.901, 327.386, 53035.114 25/05/02,21:25:17,00,07,1, 11.9,1,1, 5.283, 10400.897, 327.386, 53035.114 25/05/02,21:25:17,01,07,1, 11.9,1,1, 5.283, 10400.862, 327.395, 53035.029 25/05/02,21:25:17,02,07,1, 11.9,1,1, 5.283, 10400.825, 327.373, 53035.069 25/05/02,21:25:17,03,07,1, 11.9,1,1, 5.283, 10400.802, 327.357, 53035.083 25/05/02,21:25:17,04,07,1, 11.9,1,1, 5.283, 10400.791, 327.358, 53035.048 25/05/02,21:25:17,05,07,1, 11.9,1,1, 5.283, 10400.773, 327.350, 53035.063 25/05/02,21:25:17,06,07,1, 11.9,1,1, 5.283, 10400.740, 327.349, 53035.120 25/05/02,21:25:17,07,07,1, 11.9,1,1, 5.283, 10400.731, 327.351, 53035.057 25/05/02,21:25:17,08,07,1, 11.9,1,1, 5.283, 10400.705, 327.339, 53035.036 25/05/02,21:25:17,09,07,1, 11.9,1,1, 5.283, 10400.683, 327.328, 53034.992 25/05/02,21:25:17,10,07,1, 11.9,1,1, 5.283, 10400.661, 327.327, 53034.997 25/05/02,21:25:17,11,07,1, 11.9,1,1, 5.283, 10400.650, 327.308, 53034.937 25/05/02,21:25:17,12,07,1, 11.9,1,1, 5.283, 10400.631, 327.310, 53034.928 25/05/02,21:25:17,13,07,1, 11.9,1,1, 5.283, 10400.599, 327.311, 53034.912 25/05/02,21:25:17,14,07,1, 11.9,1,1, 5.283, 10400.638, 327.303, 53034.930 25/05/02,21:25:17,15,07,1, 11.9,1,1, 5.283, 10400.604, 327.304, 53034.928 25/05/02,21:25:17,16,07,1, 11.9,1,1, 5.283, 10400.587, 327.314, 53034.905 25/05/02,21:25:17,17,07,1, 11.9,1,1, 5.283, 10400.565, 327.295, 53034.926 25/05/02,21:25:17,18,07,1, 11.9,1,1, 5.283, 10400.561, 327.328, 53035.031 25/05/02,21:25:17,19,07,1, 11.9,1,1, 5.283, 10400.528, 327.322, 53034.895 25/05/02,21:25:18,00,07,1, 11.9,1,1, 5.286, 10400.522, 327.322, 53034.895 25/05/02,21:25:18,01,07,1, 11.9,1,1, 5.286, 10400.509, 327.311, 53034.963 25/05/02,21:25:18,02,07,1, 11.9,1,1, 5.286, 10400.471, 327.320, 53034.974 25/05/02,21:25:18,03,07,1, 11.9,1,1, 5.286, 10400.464, 327.307, 53034.950 25/05/02,21:25:18,04,07,1, 11.9,1,1, 5.286, 10400.445, 327.309, 53034.935 25/05/02,21:25:18,05,07,1, 11.9,1,1, 5.286, 10400.420, 327.303, 53034.922 25/05/02,21:25:18,06,07,1, 11.9,1,1, 5.286, 10400.390, 327.296, 53034.938 25/05/02,21:25:18,07,07,1, 11.9,1,1, 5.286, 10400.380, 327.293, 53034.943 25/05/02,21:25:18,08,07,1, 11.9,1,1, 5.286, 10400.392, 327.298, 53034.908 25/05/02,21:25:18,09,07,1, 11.9,1,1, 5.286, 10400.365, 327.271, 53034.831 25/05/02,21:25:18,10,07,1, 11.9,1,1, 5.286, 10400.354, 327.296, 53034.911 25/05/02,21:25:18,11,07,1, 11.9,1,1, 5.286, 10400.340, 327.258, 53034.915 25/05/02,21:25:18,12,07,1, 11.9,1,1, 5.286, 10400.309, 327.250, 53034.826 25/05/02,21:25:18,13,07,1, 11.9,1,1, 5.286, 10400.272, 327.243, 53034.822 25/05/02,21:25:18,14,07,1, 11.9,1,1, 5.286, 10400.272, 327.246, 53034.858 25/05/02,21:25:18,15,07,1, 11.9,1,1, 5.286, 10400.251, 327.240, 53034.878 25/05/02,21:25:18,16,07,1, 11.9,1,1, 5.286, 10400.242, 327.227, 53034.832 25/05/02,21:25:18,17,07,1, 11.9,1,1, 5.286, 10400.195, 327.247, 53034.867 25/05/02,21:25:18,18,07,1, 11.9,1,1, 5.286, 10400.209, 327.222, 53034.795 25/05/02,21:25:18,19,07,1, 11.9,1,1, 5.286, 10400.204, 327.225, 53034.863 25/05/02,21:25:19,00,07,1, 11.8,1,1, 5.284, 10400.196, 327.225, 53034.863 25/05/02,21:25:19,01,07,1, 11.8,1,1, 5.284, 10400.161, 327.205, 53034.887 25/05/02,21:25:19,02,07,1, 11.8,1,1, 5.284, 10400.144, 327.228, 53034.807 25/05/02,21:25:19,03,07,1, 11.8,1,1, 5.284, 10400.122, 327.203, 53034.825 25/05/02,21:25:19,04,07,1, 11.8,1,1, 5.284, 10400.076, 327.179, 53034.812 25/05/02,21:25:19,05,07,1, 11.8,1,1, 5.284, 10400.089, 327.186, 53034.943 25/05/02,21:25:19,06,07,1, 11.8,1,1, 5.284, 10400.081, 327.165, 53034.760 25/05/02,21:25:19,07,07,1, 11.8,1,1, 5.284, 10400.046, 327.191, 53034.779 25/05/02,21:25:19,08,07,1, 11.8,1,1, 5.284, 10400.053, 327.152, 53034.716 25/05/02,21:25:19,09,07,1, 11.8,1,1, 5.284, 10400.014, 327.151, 53034.756 25/05/02,21:25:19,10,07,1, 11.8,1,1, 5.284, 10400.013, 327.155, 53034.788 25/05/02,21:25:19,11,07,1, 11.8,1,1, 5.284, 10400.020, 327.185, 53034.771 25/05/02,21:25:19,12,07,1, 11.8,1,1, 5.284, 10400.014, 327.153, 53034.679 25/05/02,21:25:19,13,07,1, 11.8,1,1, 5.284, 10399.978, 327.137, 53034.813 25/05/02,21:25:19,14,07,1, 11.8,1,1, 5.284, 10399.940, 327.171, 53034.778 25/05/02,21:25:19,15,07,1, 11.8,1,1, 5.284, 10399.926, 327.117, 53034.686 25/05/02,21:25:19,16,07,1, 11.8,1,1, 5.284, 10399.931, 327.123, 53034.762 25/05/02,21:25:19,17,07,1, 11.8,1,1, 5.284, 10399.938, 327.084, 53034.733 25/05/02,21:25:19,18,07,1, 11.8,1,1, 5.284, 10399.904, 327.096, 53034.638 25/05/02,21:25:19,19,07,1, 11.8,1,1, 5.284, 10399.872, 327.106, 53034.714 25/05/02,21:25:20,00,08,1, 11.9,1,1, 5.278, 10399.871, 327.106, 53034.714 25/05/02,21:25:20,01,08,1, 11.9,1,1, 5.278, 10399.850, 327.080, 53034.640 25/05/02,21:25:20,02,08,1, 11.9,1,1, 5.278, 10399.846, 327.086, 53034.673 25/05/02,21:25:20,03,08,1, 11.9,1,1, 5.278, 10399.842, 327.082, 53034.725 25/05/02,21:25:20,04,08,1, 11.9,1,1, 5.278, 10399.821, 327.086, 53034.659 25/05/02,21:25:20,05,08,1, 11.9,1,1, 5.278, 10399.781, 327.085, 53034.690 25/05/02,21:25:20,06,08,1, 11.9,1,1, 5.278, 10399.808, 327.084, 53034.613 25/05/02,21:25:20,07,08,1, 11.9,1,1, 5.278, 10399.774, 327.069, 53034.690 25/05/02,21:25:20,08,08,1, 11.9,1,1, 5.278, 10399.773, 327.042, 53034.601 25/05/02,21:25:20,09,08,1, 11.9,1,1, 5.278, 10399.735, 327.041, 53034.694 25/05/02,21:25:20,10,08,1, 11.9,1,1, 5.278, 10399.729, 327.047, 53034.564 25/05/02,21:25:20,11,08,1, 11.9,1,1, 5.278, 10399.736, 327.046, 53034.697 25/05/02,21:25:20,12,08,1, 11.9,1,1, 5.278, 10399.725, 327.039, 53034.641 25/05/02,21:25:20,13,08,1, 11.9,1,1, 5.278, 10399.693, 327.043, 53034.561 25/05/02,21:25:20,14,08,1, 11.9,1,1, 5.278, 10399.671, 327.045, 53034.584 25/05/02,21:25:20,15,08,1, 11.9,1,1, 5.278, 10399.678, 327.046, 53034.652 25/05/02,21:25:20,16,08,1, 11.9,1,1, 5.278, 10399.665, 327.036, 53034.514 25/05/02,21:25:20,17,08,1, 11.9,1,1, 5.278, 10399.638, 327.050, 53034.600 25/05/02,21:25:20,18,08,1, 11.9,1,1, 5.278, 10399.663, 327.029, 53034.444 25/05/02,21:25:20,19,08,1, 11.9,1,1, 5.278, 10399.615, 327.046, 53034.541 25/05/02,21:25:21,00,08,1, 11.9,1,1, 5.283, 10399.612, 327.046, 53034.541 25/05/02,21:25:21,01,08,1, 11.9,1,1, 5.283, 10399.573, 327.043, 53034.518 25/05/02,21:25:21,02,08,1, 11.9,1,1, 5.283, 10399.558, 327.041, 53034.493 25/05/02,21:25:21,03,08,1, 11.9,1,1, 5.283, 10399.557, 327.030, 53034.510 25/05/02,21:25:21,04,08,1, 11.9,1,1, 5.283, 10399.508, 327.026, 53034.567 25/05/02,21:25:21,05,08,1, 11.9,1,1, 5.283, 10399.536, 327.008, 53034.491 25/05/02,21:25:21,06,08,1, 11.9,1,1, 5.283, 10399.517, 327.036, 53034.458 25/05/02,21:25:21,07,08,1, 11.9,1,1, 5.283, 10399.474, 327.010, 53034.555 25/05/02,21:25:21,08,08,1, 11.9,1,1, 5.283, 10399.468, 327.026, 53034.450 25/05/02,21:25:21,09,08,1, 11.9,1,1, 5.283, 10399.454, 327.054, 53034.494 25/05/02,21:25:21,10,08,1, 11.9,1,1, 5.283, 10399.433, 327.055, 53034.480 25/05/02,21:25:21,11,08,1, 11.9,1,1, 5.283, 10399.435, 327.049, 53034.452 25/05/02,21:25:21,12,08,1, 11.9,1,1, 5.283, 10399.402, 327.048, 53034.526 25/05/02,21:25:21,13,08,1, 11.9,1,1, 5.283, 10399.407, 327.065, 53034.480 25/05/02,21:25:21,14,08,1, 11.9,1,1, 5.283, 10399.370, 327.066, 53034.505 25/05/02,21:25:21,15,08,1, 11.9,1,1, 5.283, 10399.385, 327.074, 53034.467 25/05/02,21:25:21,16,08,1, 11.9,1,1, 5.283, 10399.340, 327.080, 53034.468 25/05/02,21:25:21,17,08,1, 11.9,1,1, 5.283, 10399.349, 327.067, 53034.483 25/05/02,21:25:21,18,08,1, 11.9,1,1, 5.283, 10399.347, 327.097, 53034.459 25/05/02,21:25:21,19,08,1, 11.9,1,1, 5.283, 10399.340, 327.126, 53034.515 25/05/02,21:25:22,00,08,1, 11.9,1,1, 5.280, 10399.337, 327.126, 53034.515 25/05/02,21:25:22,01,08,1, 11.9,1,1, 5.280, 10399.308, 327.112, 53034.486 25/05/02,21:25:22,02,08,1, 11.9,1,1, 5.280, 10399.313, 327.102, 53034.502 25/05/02,21:25:22,03,08,1, 11.9,1,1, 5.280, 10399.302, 327.083, 53034.404 25/05/02,21:25:22,04,08,1, 11.9,1,1, 5.280, 10399.263, 327.121, 53034.419 25/05/02,21:25:22,05,08,1, 11.9,1,1, 5.280, 10399.282, 327.138, 53034.453 25/05/02,21:25:22,06,08,1, 11.9,1,1, 5.280, 10399.256, 327.146, 53034.400 25/05/02,21:25:22,07,08,1, 11.9,1,1, 5.280, 10399.224, 327.118, 53034.465 25/05/02,21:25:22,08,08,1, 11.9,1,1, 5.280, 10399.242, 327.164, 53034.445 25/05/02,21:25:22,09,08,1, 11.9,1,1, 5.280, 10399.232, 327.143, 53034.406 25/05/02,21:25:22,10,08,1, 11.9,1,1, 5.280, 10399.236, 327.148, 53034.412 25/05/02,21:25:22,11,08,1, 11.9,1,1, 5.280, 10399.236, 327.164, 53034.387 25/05/02,21:25:22,12,08,1, 11.9,1,1, 5.280, 10399.241, 327.161, 53034.424 25/05/02,21:25:22,13,08,1, 11.9,1,1, 5.280, 10399.194, 327.185, 53034.372 25/05/02,21:25:22,14,08,1, 11.9,1,1, 5.280, 10399.210, 327.192, 53034.405 25/05/02,21:25:22,15,08,1, 11.9,1,1, 5.280, 10399.198, 327.198, 53034.341 25/05/02,21:25:22,16,08,1, 11.9,1,1, 5.280, 10399.202, 327.215, 53034.382 25/05/02,21:25:22,17,08,1, 11.9,1,1, 5.280, 10399.208, 327.227, 53034.447 25/05/02,21:25:22,18,08,1, 11.9,1,1, 5.280, 10399.197, 327.215, 53034.384 25/05/02,21:25:22,19,08,1, 11.9,1,1, 5.280, 10399.180, 327.222, 53034.415 25/05/02,21:25:23,00,08,1, 11.9,1,1, 5.282, 10399.178, 327.222, 53034.415 25/05/02,21:25:23,01,08,1, 11.9,1,1, 5.282, 10399.196, 327.247, 53034.421 25/05/02,21:25:23,02,08,1, 11.9,1,1, 5.282, 10399.166, 327.240, 53034.392 25/05/02,21:25:23,03,08,1, 11.9,1,1, 5.282, 10399.182, 327.249, 53034.330 25/05/02,21:25:23,04,08,1, 11.9,1,1, 5.282, 10399.156, 327.251, 53034.526 25/05/02,21:25:23,05,08,1, 11.9,1,1, 5.282, 10399.160, 327.230, 53034.348 25/05/02,21:25:23,06,08,1, 11.9,1,1, 5.282, 10399.145, 327.238, 53034.298 25/05/02,21:25:23,07,08,1, 11.9,1,1, 5.282, 10399.155, 327.263, 53034.267 25/05/02,21:25:23,08,08,1, 11.9,1,1, 5.282, 10399.166, 327.256, 53034.360 25/05/02,21:25:23,09,08,1, 11.9,1,1, 5.282, 10399.165, 327.244, 53034.291 25/05/02,21:25:23,10,08,1, 11.9,1,1, 5.282, 10399.160, 327.244, 53034.267 25/05/02,21:25:23,11,08,1, 11.9,1,1, 5.282, 10399.157, 327.264, 53034.333 25/05/02,21:25:23,12,08,1, 11.9,1,1, 5.282, 10399.162, 327.268, 53034.324 25/05/02,21:25:23,13,08,1, 11.9,1,1, 5.282, 10399.172, 327.249, 53034.286 25/05/02,21:25:23,14,08,1, 11.9,1,1, 5.282, 10399.148, 327.256, 53034.244 25/05/02,21:25:23,15,08,1, 11.9,1,1, 5.282, 10399.182, 327.272, 53034.236 25/05/02,21:25:23,16,08,1, 11.9,1,1, 5.282, 10399.184, 327.263, 53034.236 25/05/02,21:25:23,17,08,1, 11.9,1,1, 5.282, 10399.186, 327.272, 53034.237 25/05/02,21:25:23,18,08,1, 11.9,1,1, 5.282, 10399.177, 327.283, 53034.232 25/05/02,21:25:23,19,08,1, 11.9,1,1, 5.282, 10399.165, 327.281, 53034.251 25/05/02,21:25:24,00,08,1, 12.0,1,1, 5.281, 10399.162, 327.281, 53034.251 25/05/02,21:25:24,01,08,1, 12.0,1,1, 5.281, 10399.142, 327.273, 53034.229 25/05/02,21:25:24,02,08,1, 12.0,1,1, 5.281, 10399.188, 327.287, 53034.138 25/05/02,21:25:24,03,08,1, 12.0,1,1, 5.281, 10399.183, 327.267, 53034.121 25/05/02,21:25:24,04,08,1, 12.0,1,1, 5.281, 10399.173, 327.289, 53034.262 25/05/02,21:25:24,05,08,1, 12.0,1,1, 5.281, 10399.173, 327.294, 53034.193 25/05/02,21:25:24,06,08,1, 12.0,1,1, 5.281, 10399.155, 327.293, 53034.138 25/05/02,21:25:24,07,08,1, 12.0,1,1, 5.281, 10399.168, 327.281, 53034.214 25/05/02,21:25:24,08,08,1, 12.0,1,1, 5.281, 10399.178, 327.300, 53034.146 25/05/02,21:25:24,09,08,1, 12.0,1,1, 5.281, 10399.190, 327.282, 53034.124 25/05/02,21:25:24,10,08,1, 12.0,1,1, 5.281, 10399.149, 327.280, 53034.147 25/05/02,21:25:24,11,08,1, 12.0,1,1, 5.281, 10399.168, 327.284, 53034.103 25/05/02,21:25:24,12,08,1, 12.0,1,1, 5.281, 10399.166, 327.268, 53034.259 25/05/02,21:25:24,13,08,1, 12.0,1,1, 5.281, 10399.125, 327.287, 53034.015 25/05/02,21:25:24,14,08,1, 12.0,1,1, 5.281, 10399.142, 327.262, 53034.122 25/05/02,21:25:24,15,08,1, 12.0,1,1, 5.281, 10399.149, 327.236, 53034.081 25/05/02,21:25:24,16,08,1, 12.0,1,1, 5.281, 10399.154, 327.256, 53034.139 25/05/02,21:25:24,17,08,1, 12.0,1,1, 5.281, 10399.133, 327.247, 53034.065 25/05/02,21:25:24,18,08,1, 12.0,1,1, 5.281, 10399.141, 327.244, 53034.086 25/05/02,21:25:24,19,08,1, 12.0,1,1, 5.281, 10399.130, 327.232, 53034.077 25/05/02,21:25:25,00,08,1, 12.0,1,1, 5.273, 10399.128, 327.232, 53034.077 25/05/02,21:25:25,01,08,1, 12.0,1,1, 5.273, 10399.115, 327.228, 53034.030 25/05/02,21:25:25,02,08,1, 12.0,1,1, 5.273, 10399.114, 327.207, 53034.008 25/05/02,21:25:25,03,08,1, 12.0,1,1, 5.273, 10399.106, 327.194, 53034.036 25/05/02,21:25:25,04,08,1, 12.0,1,1, 5.273, 10399.112, 327.206, 53034.040 25/05/02,21:25:25,05,08,1, 12.0,1,1, 5.273, 10399.117, 327.180, 53033.986 25/05/02,21:25:25,06,08,1, 12.0,1,1, 5.273, 10399.089, 327.177, 53033.945 25/05/02,21:25:25,07,08,1, 12.0,1,1, 5.273, 10399.099, 327.192, 53033.977 25/05/02,21:25:25,08,08,1, 12.0,1,1, 5.273, 10399.085, 327.179, 53033.896 25/05/02,21:25:25,09,08,1, 12.0,1,1, 5.273, 10399.086, 327.162, 53033.887 25/05/02,21:25:25,10,08,1, 12.0,1,1, 5.273, 10399.058, 327.165, 53033.906 25/05/02,21:25:25,11,08,1, 12.0,1,1, 5.273, 10399.075, 327.154, 53033.948 25/05/02,21:25:25,12,08,1, 12.0,1,1, 5.273, 10399.053, 327.139, 53033.862 25/05/02,21:25:25,13,08,1, 12.0,1,1, 5.273, 10399.066, 327.158, 53033.890 25/05/02,21:25:25,14,08,1, 12.0,1,1, 5.273, 10399.074, 327.121, 53033.773 25/05/02,21:25:25,15,08,1, 12.0,1,1, 5.273, 10399.051, 327.130, 53033.882 25/05/02,21:25:25,16,08,1, 12.0,1,1, 5.273, 10399.032, 327.134, 53033.912 25/05/02,21:25:25,17,08,1, 12.0,1,1, 5.273, 10399.052, 327.117, 53033.771 25/05/02,21:25:25,18,08,1, 12.0,1,1, 5.273, 10399.052, 327.129, 53033.798 25/05/02,21:25:25,19,08,1, 12.0,1,1, 5.273, 10399.056, 327.121, 53034.030 25/05/02,21:25:26,00,08,1, 11.9,1,1, 5.275, 10399.053, 327.121, 53034.030 25/05/02,21:25:26,01,08,1, 11.9,1,1, 5.275, 10399.001, 327.084, 53033.728 25/05/02,21:25:26,02,08,1, 11.9,1,1, 5.275, 10399.004, 327.092, 53033.736 25/05/02,21:25:26,03,08,1, 11.9,1,1, 5.275, 10398.993, 327.077, 53033.703 25/05/02,21:25:26,04,08,1, 11.9,1,1, 5.275, 10399.001, 327.080, 53033.747 25/05/02,21:25:26,05,08,1, 11.9,1,1, 5.275, 10398.997, 327.074, 53033.773 25/05/02,21:25:26,06,08,1, 11.9,1,1, 5.275, 10398.960, 327.042, 53033.761 25/05/02,21:25:26,07,08,1, 11.9,1,1, 5.275, 10398.950, 327.007, 53033.748 25/05/02,21:25:26,08,08,1, 11.9,1,1, 5.275, 10398.964, 327.007, 53033.699 25/05/02,21:25:26,09,08,1, 11.9,1,1, 5.275, 10398.951, 327.009, 53033.653 25/05/02,21:25:26,10,08,1, 11.9,1,1, 5.275, 10398.942, 327.001, 53033.688 25/05/02,21:25:26,11,08,1, 11.9,1,1, 5.275, 10398.950, 326.990, 53033.673 25/05/02,21:25:26,12,08,1, 11.9,1,1, 5.275, 10398.917, 326.978, 53033.644 25/05/02,21:25:26,13,08,1, 11.9,1,1, 5.275, 10398.900, 326.974, 53033.686 25/05/02,21:25:26,14,08,1, 11.9,1,1, 5.275, 10398.892, 326.942, 53033.635 25/05/02,21:25:26,15,08,1, 11.9,1,1, 5.275, 10398.912, 326.948, 53033.603 25/05/02,21:25:26,16,08,1, 11.9,1,1, 5.275, 10398.921, 326.941, 53033.665 25/05/02,21:25:26,17,08,1, 11.9,1,1, 5.275, 10398.881, 326.895, 53033.622 25/05/02,21:25:26,18,08,1, 11.9,1,1, 5.275, 10398.887, 326.896, 53033.591 25/05/02,21:25:26,19,08,1, 11.9,1,1, 5.275, 10398.902, 326.896, 53033.595 25/05/02,21:25:27,00,08,1, 11.9,1,1, 5.279, 10398.895, 326.896, 53033.595 25/05/02,21:25:27,01,08,1, 11.9,1,1, 5.279, 10398.894, 326.865, 53033.591 25/05/02,21:25:27,02,08,1, 11.9,1,1, 5.279, 10398.868, 326.840, 53033.531 25/05/02,21:25:27,03,08,1, 11.9,1,1, 5.279, 10398.853, 326.853, 53033.525 25/05/02,21:25:27,04,08,1, 11.9,1,1, 5.279, 10398.894, 326.843, 53033.526 25/05/02,21:25:27,05,08,1, 11.9,1,1, 5.279, 10398.861, 326.808, 53033.461 25/05/02,21:25:27,06,08,1, 11.9,1,1, 5.279, 10398.864, 326.827, 53033.489 25/05/02,21:25:27,07,08,1, 11.9,1,1, 5.279, 10398.869, 326.826, 53033.454 25/05/02,21:25:27,08,08,1, 11.9,1,1, 5.279, 10398.865, 326.785, 53033.527 25/05/02,21:25:27,09,08,1, 11.9,1,1, 5.279, 10398.840, 326.768, 53033.474 25/05/02,21:25:27,10,08,1, 11.9,1,1, 5.279, 10398.832, 326.772, 53033.478 25/05/02,21:25:27,11,08,1, 11.9,1,1, 5.279, 10398.871, 326.755, 53033.445 25/05/02,21:25:27,12,08,1, 11.9,1,1, 5.279, 10398.809, 326.761, 53033.412 25/05/02,21:25:27,13,08,1, 11.9,1,1, 5.279, 10398.846, 326.755, 53033.489 25/05/02,21:25:27,14,08,1, 11.9,1,1, 5.279, 10398.831, 326.757, 53033.427 25/05/02,21:25:27,15,08,1, 11.9,1,1, 5.279, 10398.815, 326.727, 53033.380 25/05/02,21:25:27,16,08,1, 11.9,1,1, 5.279, 10398.796, 326.725, 53033.405 25/05/02,21:25:27,17,08,1, 11.9,1,1, 5.279, 10398.797, 326.721, 53033.332 25/05/02,21:25:27,18,08,1, 11.9,1,1, 5.279, 10398.797, 326.715, 53033.411 25/05/02,21:25:27,19,08,1, 11.9,1,1, 5.279, 10398.803, 326.695, 53033.373 25/05/02,21:25:28,00,08,1, 11.9,1,1, 5.278, 10398.803, 326.695, 53033.373 25/05/02,21:25:28,01,08,1, 11.9,1,1, 5.278, 10398.797, 326.708, 53033.378 25/05/02,21:25:28,02,08,1, 11.9,1,1, 5.278, 10398.784, 326.704, 53033.379 25/05/02,21:25:28,03,08,1, 11.9,1,1, 5.278, 10398.773, 326.698, 53033.336 25/05/02,21:25:28,04,08,1, 11.9,1,1, 5.278, 10398.780, 326.698, 53033.419 25/05/02,21:25:28,05,08,1, 11.9,1,1, 5.278, 10398.809, 326.664, 53033.350 25/05/02,21:25:28,06,08,1, 11.9,1,1, 5.278, 10398.796, 326.685, 53033.261 25/05/02,21:25:28,07,08,1, 11.9,1,1, 5.278, 10398.763, 326.675, 53033.305 25/05/02,21:25:28,08,08,1, 11.9,1,1, 5.278, 10398.794, 326.695, 53033.280 25/05/02,21:25:28,09,08,1, 11.9,1,1, 5.278, 10398.768, 326.676, 53033.286 25/05/02,21:25:28,10,08,1, 11.9,1,1, 5.278, 10398.767, 326.655, 53033.291 25/05/02,21:25:28,11,08,1, 11.9,1,1, 5.278, 10398.782, 326.668, 53033.232 25/05/02,21:25:28,12,08,1, 11.9,1,1, 5.278, 10398.748, 326.659, 53033.265 25/05/02,21:25:28,13,08,1, 11.9,1,1, 5.278, 10398.757, 326.665, 53033.332 25/05/02,21:25:28,14,08,1, 11.9,1,1, 5.278, 10398.757, 326.671, 53033.243 25/05/02,21:25:28,15,08,1, 11.9,1,1, 5.278, 10398.739, 326.686, 53033.201 25/05/02,21:25:28,16,08,1, 11.9,1,1, 5.278, 10398.772, 326.704, 53033.279 25/05/02,21:25:28,17,08,1, 11.9,1,1, 5.278, 10398.749, 326.695, 53033.288 25/05/02,21:25:28,18,08,1, 11.9,1,1, 5.278, 10398.759, 326.691, 53033.215 25/05/02,21:25:28,19,08,1, 11.9,1,1, 5.278, 10398.776, 326.711, 53033.282 25/05/02,21:25:29,00,08,1, 11.9,1,1, 5.282, 10398.769, 326.711, 53033.282 25/05/02,21:25:29,01,08,1, 11.9,1,1, 5.282, 10398.760, 326.680, 53033.205 25/05/02,21:25:29,02,08,1, 11.9,1,1, 5.282, 10398.767, 326.684, 53033.154 25/05/02,21:25:29,03,08,1, 11.9,1,1, 5.282, 10398.760, 326.684, 53033.208 25/05/02,21:25:29,04,08,1, 11.9,1,1, 5.282, 10398.741, 326.702, 53033.198 25/05/02,21:25:29,05,08,1, 11.9,1,1, 5.282, 10398.742, 326.728, 53033.202 25/05/02,21:25:29,06,08,1, 11.9,1,1, 5.282, 10398.746, 326.708, 53033.199 25/05/02,21:25:29,07,08,1, 11.9,1,1, 5.282, 10398.764, 326.712, 53033.220 25/05/02,21:25:29,08,08,1, 11.9,1,1, 5.282, 10398.738, 326.721, 53033.194 25/05/02,21:25:29,09,08,1, 11.9,1,1, 5.282, 10398.726, 326.713, 53033.161 25/05/02,21:25:29,10,08,1, 11.9,1,1, 5.282, 10398.734, 326.726, 53033.194 25/05/02,21:25:29,11,08,1, 11.9,1,1, 5.282, 10398.713, 326.723, 53033.163 25/05/02,21:25:29,12,08,1, 11.9,1,1, 5.282, 10398.715, 326.724, 53033.137 25/05/02,21:25:29,13,08,1, 11.9,1,1, 5.282, 10398.713, 326.750, 53033.175 25/05/02,21:25:29,14,08,1, 11.9,1,1, 5.282, 10398.716, 326.723, 53033.188 25/05/02,21:25:29,15,08,1, 11.9,1,1, 5.282, 10398.746, 326.766, 53033.150 25/05/02,21:25:29,16,08,1, 11.9,1,1, 5.282, 10398.711, 326.765, 53033.135 25/05/02,21:25:29,17,08,1, 11.9,1,1, 5.282, 10398.718, 326.762, 53033.184 25/05/02,21:25:29,18,08,1, 11.9,1,1, 5.282, 10398.678, 326.762, 53033.132 25/05/02,21:25:29,19,08,1, 11.9,1,1, 5.282, 10398.710, 326.760, 53033.114 25/05/02,21:25:30,00,08,1, 12.0,1,1, 5.283, 10398.703, 326.760, 53033.114 25/05/02,21:25:30,01,08,1, 12.0,1,1, 5.283, 10398.691, 326.775, 53033.172 25/05/02,21:25:30,02,08,1, 12.0,1,1, 5.283, 10398.683, 326.812, 53033.186 25/05/02,21:25:30,03,08,1, 12.0,1,1, 5.283, 10398.686, 326.787, 53033.137 25/05/02,21:25:30,04,08,1, 12.0,1,1, 5.283, 10398.676, 326.800, 53033.179 25/05/02,21:25:30,05,08,1, 12.0,1,1, 5.283, 10398.690, 326.805, 53033.101 25/05/02,21:25:30,06,08,1, 12.0,1,1, 5.283, 10398.683, 326.810, 53033.141 25/05/02,21:25:30,07,08,1, 12.0,1,1, 5.283, 10398.680, 326.837, 53033.113 25/05/02,21:25:30,08,08,1, 12.0,1,1, 5.283, 10398.639, 326.862, 53033.083 25/05/02,21:25:30,09,08,1, 12.0,1,1, 5.283, 10398.634, 326.853, 53033.102 25/05/02,21:25:30,10,08,1, 12.0,1,1, 5.283, 10398.620, 326.840, 53033.095 25/05/02,21:25:30,11,08,1, 12.0,1,1, 5.283, 10398.636, 326.851, 53033.137 25/05/02,21:25:30,12,08,1, 12.0,1,1, 5.283, 10398.628, 326.835, 53033.160 25/05/02,21:25:30,13,08,1, 12.0,1,1, 5.283, 10398.626, 326.846, 53033.152 25/05/02,21:25:30,14,08,1, 12.0,1,1, 5.283, 10398.583, 326.845, 53033.112 25/05/02,21:25:30,15,08,1, 12.0,1,1, 5.283, 10398.588, 326.882, 53033.135 25/05/02,21:25:30,16,08,1, 12.0,1,1, 5.283, 10398.601, 326.887, 53033.107 25/05/02,21:25:30,17,08,1, 12.0,1,1, 5.283, 10398.571, 326.869, 53033.103 25/05/02,21:25:30,18,08,1, 12.0,1,1, 5.283, 10398.567, 326.865, 53033.127 25/05/02,21:25:30,19,08,1, 12.0,1,1, 5.283, 10398.553, 326.884, 53033.027 25/05/02,21:25:31,00,07,1, 11.9,1,1, 5.278, 10398.552, 326.884, 53033.027 25/05/02,21:25:31,01,07,1, 11.9,1,1, 5.278, 10398.542, 326.904, 53033.092 25/05/02,21:25:31,02,07,1, 11.9,1,1, 5.278, 10398.554, 326.909, 53033.085 25/05/02,21:25:31,03,07,1, 11.9,1,1, 5.278, 10398.547, 326.898, 53033.089 25/05/02,21:25:31,04,07,1, 11.9,1,1, 5.278, 10398.536, 326.917, 53033.101 25/05/02,21:25:31,05,07,1, 11.9,1,1, 5.278, 10398.507, 326.903, 53033.068 25/05/02,21:25:31,06,07,1, 11.9,1,1, 5.278, 10398.499, 326.924, 53033.020 25/05/02,21:25:31,07,07,1, 11.9,1,1, 5.278, 10398.502, 326.909, 53032.979 25/05/02,21:25:31,08,07,1, 11.9,1,1, 5.278, 10398.481, 326.914, 53033.046 25/05/02,21:25:31,09,07,1, 11.9,1,1, 5.278, 10398.463, 326.914, 53033.037 25/05/02,21:25:31,10,07,1, 11.9,1,1, 5.278, 10398.490, 326.932, 53033.093 25/05/02,21:25:31,11,07,1, 11.9,1,1, 5.278, 10398.457, 326.935, 53033.065 25/05/02,21:25:31,12,07,1, 11.9,1,1, 5.278, 10398.450, 326.945, 53033.058 25/05/02,21:25:31,13,07,1, 11.9,1,1, 5.278, 10398.444, 326.945, 53032.998 25/05/02,21:25:31,14,07,1, 11.9,1,1, 5.278, 10398.432, 326.940, 53032.990 25/05/02,21:25:31,15,07,1, 11.9,1,1, 5.278, 10398.402, 326.966, 53033.053 25/05/02,21:25:31,16,07,1, 11.9,1,1, 5.278, 10398.397, 326.965, 53032.971 25/05/02,21:25:31,17,07,1, 11.9,1,1, 5.278, 10398.411, 326.974, 53032.975 25/05/02,21:25:31,18,07,1, 11.9,1,1, 5.278, 10398.378, 326.967, 53033.067 25/05/02,21:25:31,19,07,1, 11.9,1,1, 5.278, 10398.372, 326.983, 53032.979 25/05/02,21:25:32,00,09,1, 11.9,1,1, 5.285, 10398.369, 326.983, 53032.979 25/05/02,21:25:32,01,09,1, 11.9,1,1, 5.285, 10398.366, 327.008, 53032.941 25/05/02,21:25:32,02,09,1, 11.9,1,1, 5.285, 10398.343, 327.005, 53032.977 25/05/02,21:25:32,03,09,1, 11.9,1,1, 5.285, 10398.306, 327.013, 53032.953 25/05/02,21:25:32,04,09,1, 11.9,1,1, 5.285, 10398.330, 326.986, 53032.979 25/05/02,21:25:32,05,09,1, 11.9,1,1, 5.285, 10398.326, 327.005, 53033.030 25/05/02,21:25:32,06,09,1, 11.9,1,1, 5.285, 10398.294, 327.003, 53033.015 25/05/02,21:25:32,07,09,1, 11.9,1,1, 5.285, 10398.275, 327.011, 53032.947 25/05/02,21:25:32,08,09,1, 11.9,1,1, 5.285, 10398.302, 327.039, 53033.006 25/05/02,21:25:32,09,09,1, 11.9,1,1, 5.285, 10398.278, 327.027, 53032.769 25/05/02,21:25:32,10,09,1, 11.9,1,1, 5.285, 10398.229, 327.015, 53032.973 25/05/02,21:25:32,11,09,1, 11.9,1,1, 5.285, 10398.250, 327.025, 53032.978 25/05/02,21:25:32,12,09,1, 11.9,1,1, 5.285, 10398.264, 327.022, 53032.976 25/05/02,21:25:32,13,09,1, 11.9,1,1, 5.285, 10398.249, 327.020, 53032.957 25/05/02,21:25:32,14,09,1, 11.9,1,1, 5.285, 10398.238, 327.029, 53032.934 25/05/02,21:25:32,15,09,1, 11.9,1,1, 5.285, 10398.256, 327.037, 53032.922 25/05/02,21:25:32,16,09,1, 11.9,1,1, 5.285, 10398.229, 327.021, 53032.880 25/05/02,21:25:32,17,09,1, 11.9,1,1, 5.285, 10398.220, 327.023, 53032.836 25/05/02,21:25:32,18,09,1, 11.9,1,1, 5.285, 10398.203, 327.048, 53032.928 25/05/02,21:25:32,19,09,1, 11.9,1,1, 5.285, 10398.203, 327.043, 53032.919 25/05/02,21:25:33,00,08,1, 11.9,1,1, 5.282, 10398.202, 327.043, 53032.919 25/05/02,21:25:33,01,08,1, 11.9,1,1, 5.282, 10398.206, 327.010, 53032.821 25/05/02,21:25:33,02,08,1, 11.9,1,1, 5.282, 10398.183, 327.012, 53032.839 25/05/02,21:25:33,03,08,1, 11.9,1,1, 5.282, 10398.174, 327.023, 53032.839 25/05/02,21:25:33,04,08,1, 11.9,1,1, 5.282, 10398.165, 327.017, 53032.851 25/05/02,21:25:33,05,08,1, 11.9,1,1, 5.282, 10398.144, 327.002, 53032.830 25/05/02,21:25:33,06,08,1, 11.9,1,1, 5.282, 10398.158, 326.965, 53032.825 25/05/02,21:25:33,07,08,1, 11.9,1,1, 5.282, 10398.158, 326.986, 53032.832 25/05/02,21:25:33,08,08,1, 11.9,1,1, 5.282, 10398.138, 326.965, 53032.820 25/05/02,21:25:33,09,08,1, 11.9,1,1, 5.282, 10398.146, 326.992, 53032.852 25/05/02,21:25:33,10,08,1, 11.9,1,1, 5.282, 10398.140, 326.988, 53032.860 25/05/02,21:25:33,11,08,1, 11.9,1,1, 5.282, 10398.143, 326.968, 53032.839 25/05/02,21:25:33,12,08,1, 11.9,1,1, 5.282, 10398.150, 326.957, 53032.825 25/05/02,21:25:33,13,08,1, 11.9,1,1, 5.282, 10398.130, 326.953, 53032.747 25/05/02,21:25:33,14,08,1, 11.9,1,1, 5.282, 10398.138, 326.925, 53032.745 25/05/02,21:25:33,15,08,1, 11.9,1,1, 5.282, 10398.142, 326.950, 53032.789 25/05/02,21:25:33,16,08,1, 11.9,1,1, 5.282, 10398.149, 326.940, 53032.763 25/05/02,21:25:33,17,08,1, 11.9,1,1, 5.282, 10398.119, 326.910, 53032.744 25/05/02,21:25:33,18,08,1, 11.9,1,1, 5.282, 10398.099, 326.902, 53032.732 25/05/02,21:25:33,19,08,1, 11.9,1,1, 5.282, 10398.111, 326.884, 53032.756 25/05/02,21:25:34,00,09,1, 12.0,1,1, 5.278, 10398.110, 326.884, 53032.756 25/05/02,21:25:34,01,09,1, 12.0,1,1, 5.278, 10398.119, 326.890, 53032.716 25/05/02,21:25:34,02,09,1, 12.0,1,1, 5.278, 10398.102, 326.892, 53032.715 25/05/02,21:25:34,03,09,1, 12.0,1,1, 5.278, 10398.106, 326.875, 53032.741 25/05/02,21:25:34,04,09,1, 12.0,1,1, 5.278, 10398.088, 326.846, 53032.739 25/05/02,21:25:34,05,09,1, 12.0,1,1, 5.278, 10398.106, 326.843, 53032.746 25/05/02,21:25:34,06,09,1, 12.0,1,1, 5.278, 10398.089, 326.858, 53032.659 25/05/02,21:25:34,07,09,1, 12.0,1,1, 5.278, 10398.095, 326.835, 53032.702 25/05/02,21:25:34,08,09,1, 12.0,1,1, 5.278, 10398.138, 326.824, 53032.883 25/05/02,21:25:34,09,09,1, 12.0,1,1, 5.278, 10398.098, 326.799, 53032.544 25/05/02,21:25:34,10,09,1, 12.0,1,1, 5.278, 10398.076, 326.771, 53032.629 25/05/02,21:25:34,11,09,1, 12.0,1,1, 5.278, 10398.098, 326.775, 53032.623 25/05/02,21:25:34,12,09,1, 12.0,1,1, 5.278, 10398.098, 326.782, 53032.651 25/05/02,21:25:34,13,09,1, 12.0,1,1, 5.278, 10398.087, 326.754, 53032.606 25/05/02,21:25:34,14,09,1, 12.0,1,1, 5.278, 10398.105, 326.737, 53032.629 25/05/02,21:25:34,15,09,1, 12.0,1,1, 5.278, 10398.099, 326.724, 53032.627 25/05/02,21:25:34,16,09,1, 12.0,1,1, 5.278, 10398.096, 326.695, 53032.626 25/05/02,21:25:34,17,09,1, 12.0,1,1, 5.278, 10398.096, 326.706, 53032.535 25/05/02,21:25:34,18,09,1, 12.0,1,1, 5.278, 10398.081, 326.711, 53032.568 25/05/02,21:25:34,19,09,1, 12.0,1,1, 5.278, 10398.091, 326.704, 53032.646 25/05/02,21:25:35,00,09,1, 11.9,1,1, 5.273, 10398.085, 326.704, 53032.646 25/05/02,21:25:35,01,09,1, 11.9,1,1, 5.273, 10398.071, 326.688, 53032.610 25/05/02,21:25:35,02,09,1, 11.9,1,1, 5.273, 10398.095, 326.665, 53032.557 25/05/02,21:25:35,03,09,1, 11.9,1,1, 5.273, 10398.095, 326.677, 53032.567 25/05/02,21:25:35,04,09,1, 11.9,1,1, 5.273, 10398.096, 326.667, 53032.508 25/05/02,21:25:35,05,09,1, 11.9,1,1, 5.273, 10398.067, 326.630, 53032.522 25/05/02,21:25:35,06,09,1, 11.9,1,1, 5.273, 10398.094, 326.660, 53032.583 25/05/02,21:25:35,07,09,1, 11.9,1,1, 5.273, 10398.098, 326.619, 53032.501 25/05/02,21:25:35,08,09,1, 11.9,1,1, 5.273, 10398.099, 326.650, 53032.478 25/05/02,21:25:35,09,09,1, 11.9,1,1, 5.273, 10398.087, 326.667, 53032.461 25/05/02,21:25:35,10,09,1, 11.9,1,1, 5.273, 10398.097, 326.643, 53032.537 25/05/02,21:25:35,11,09,1, 11.9,1,1, 5.273, 10398.081, 326.648, 53032.487 25/05/02,21:25:35,12,09,1, 11.9,1,1, 5.273, 10398.113, 326.634, 53032.446 25/05/02,21:25:35,13,09,1, 11.9,1,1, 5.273, 10398.101, 326.623, 53032.484 25/05/02,21:25:35,14,09,1, 11.9,1,1, 5.273, 10398.089, 326.613, 53032.467 25/05/02,21:25:35,15,09,1, 11.9,1,1, 5.273, 10398.106, 326.616, 53032.448 25/05/02,21:25:35,16,09,1, 11.9,1,1, 5.273, 10398.092, 326.594, 53032.418 25/05/02,21:25:35,17,09,1, 11.9,1,1, 5.273, 10398.123, 326.607, 53032.500 25/05/02,21:25:35,18,09,1, 11.9,1,1, 5.273, 10398.106, 326.574, 53032.464 25/05/02,21:25:35,19,09,1, 11.9,1,1, 5.273, 10398.094, 326.624, 53032.501 25/05/02,21:25:36,00,09,1, 12.0,1,1, 5.283, 10398.093, 326.624, 53032.501 25/05/02,21:25:36,01,09,1, 12.0,1,1, 5.283, 10398.111, 326.598, 53032.413 25/05/02,21:25:36,02,09,1, 12.0,1,1, 5.283, 10398.102, 326.589, 53032.448 25/05/02,21:25:36,03,09,1, 12.0,1,1, 5.283, 10398.095, 326.597, 53032.446 25/05/02,21:25:36,04,09,1, 12.0,1,1, 5.283, 10398.143, 326.593, 53032.472 25/05/02,21:25:36,05,09,1, 12.0,1,1, 5.283, 10398.118, 326.583, 53032.396 25/05/02,21:25:36,06,09,1, 12.0,1,1, 5.283, 10398.115, 326.577, 53032.486 25/05/02,21:25:36,07,09,1, 12.0,1,1, 5.283, 10398.129, 326.581, 53032.389 25/05/02,21:25:36,08,09,1, 12.0,1,1, 5.283, 10398.150, 326.581, 53032.407 25/05/02,21:25:36,09,09,1, 12.0,1,1, 5.283, 10398.151, 326.567, 53032.353 25/05/02,21:25:36,10,09,1, 12.0,1,1, 5.283, 10398.138, 326.579, 53032.419 25/05/02,21:25:36,11,09,1, 12.0,1,1, 5.283, 10398.180, 326.590, 53032.398 25/05/02,21:25:36,12,09,1, 12.0,1,1, 5.283, 10398.176, 326.586, 53032.360 25/05/02,21:25:36,13,09,1, 12.0,1,1, 5.283, 10398.179, 326.582, 53032.399 25/05/02,21:25:36,14,09,1, 12.0,1,1, 5.283, 10398.188, 326.600, 53032.338 25/05/02,21:25:36,15,09,1, 12.0,1,1, 5.283, 10398.201, 326.589, 53032.425 25/05/02,21:25:36,16,09,1, 12.0,1,1, 5.283, 10398.189, 326.585, 53032.363 25/05/02,21:25:36,17,09,1, 12.0,1,1, 5.283, 10398.224, 326.605, 53032.367 25/05/02,21:25:36,18,09,1, 12.0,1,1, 5.283, 10398.226, 326.599, 53032.389 25/05/02,21:25:36,19,09,1, 12.0,1,1, 5.283, 10398.230, 326.622, 53032.354 25/05/02,21:25:37,00,09,1, 11.9,1,1, 5.272, 10398.227, 326.622, 53032.354 25/05/02,21:25:37,01,09,1, 11.9,1,1, 5.272, 10398.229, 326.616, 53032.449 25/05/02,21:25:37,02,09,1, 11.9,1,1, 5.272, 10398.269, 326.617, 53032.382 25/05/02,21:25:37,03,09,1, 11.9,1,1, 5.272, 10398.229, 326.625, 53032.434 25/05/02,21:25:37,04,09,1, 11.9,1,1, 5.272, 10398.260, 326.616, 53032.354 25/05/02,21:25:37,05,09,1, 11.9,1,1, 5.272, 10398.230, 326.640, 53032.421 25/05/02,21:25:37,06,09,1, 11.9,1,1, 5.272, 10398.253, 326.656, 53032.345 25/05/02,21:25:37,07,09,1, 11.9,1,1, 5.272, 10398.245, 326.661, 53032.479 25/05/02,21:25:37,08,09,1, 11.9,1,1, 5.272, 10398.266, 326.670, 53032.377 25/05/02,21:25:37,09,09,1, 11.9,1,1, 5.272, 10398.250, 326.682, 53032.435 25/05/02,21:25:37,10,09,1, 11.9,1,1, 5.272, 10398.247, 326.686, 53032.438 25/05/02,21:25:37,11,09,1, 11.9,1,1, 5.272, 10398.279, 326.689, 53032.271 25/05/02,21:25:37,12,09,1, 11.9,1,1, 5.272, 10398.246, 326.719, 53032.428 25/05/02,21:25:37,13,09,1, 11.9,1,1, 5.272, 10398.242, 326.722, 53032.469 25/05/02,21:25:37,14,09,1, 11.9,1,1, 5.272, 10398.259, 326.721, 53032.409 25/05/02,21:25:37,15,09,1, 11.9,1,1, 5.272, 10398.225, 326.715, 53032.471 25/05/02,21:25:37,16,09,1, 11.9,1,1, 5.272, 10398.269, 326.717, 53032.387 25/05/02,21:25:37,17,09,1, 11.9,1,1, 5.272, 10398.269, 326.720, 53032.439 25/05/02,21:25:37,18,09,1, 11.9,1,1, 5.272, 10398.245, 326.720, 53032.364 25/05/02,21:25:37,19,09,1, 11.9,1,1, 5.272, 10398.248, 326.734, 53032.437 25/05/02,21:25:38,00,09,1, 11.8,1,1, 5.283, 10398.244, 326.734, 53032.437 25/05/02,21:25:38,01,09,1, 11.8,1,1, 5.283, 10398.270, 326.718, 53032.401 25/05/02,21:25:38,02,09,1, 11.8,1,1, 5.283, 10398.236, 326.759, 53032.361 25/05/02,21:25:38,03,09,1, 11.8,1,1, 5.283, 10398.258, 326.748, 53032.365 25/05/02,21:25:38,04,09,1, 11.8,1,1, 5.283, 10398.245, 326.762, 53032.411 25/05/02,21:25:38,05,09,1, 11.8,1,1, 5.283, 10398.238, 326.749, 53032.364 25/05/02,21:25:38,06,09,1, 11.8,1,1, 5.283, 10398.226, 326.766, 53032.312 25/05/02,21:25:38,07,09,1, 11.8,1,1, 5.283, 10398.234, 326.757, 53032.303 25/05/02,21:25:38,08,09,1, 11.8,1,1, 5.283, 10398.258, 326.765, 53032.349 25/05/02,21:25:38,09,09,1, 11.8,1,1, 5.283, 10398.247, 326.794, 53032.345 25/05/02,21:25:38,10,09,1, 11.8,1,1, 5.283, 10398.256, 326.799, 53032.385 25/05/02,21:25:38,11,09,1, 11.8,1,1, 5.283, 10398.224, 326.797, 53032.370 25/05/02,21:25:38,12,09,1, 11.8,1,1, 5.283, 10398.239, 326.833, 53032.324 25/05/02,21:25:38,13,09,1, 11.8,1,1, 5.283, 10398.231, 326.803, 53032.387 25/05/02,21:25:38,14,09,1, 11.8,1,1, 5.283, 10398.224, 326.832, 53032.395 25/05/02,21:25:38,15,09,1, 11.8,1,1, 5.283, 10398.250, 326.834, 53032.407 25/05/02,21:25:38,16,09,1, 11.8,1,1, 5.283, 10398.210, 326.843, 53032.365 25/05/02,21:25:38,17,09,1, 11.8,1,1, 5.283, 10398.230, 326.828, 53032.358 25/05/02,21:25:38,18,09,1, 11.8,1,1, 5.283, 10398.238, 326.846, 53032.350 25/05/02,21:25:38,19,09,1, 11.8,1,1, 5.283, 10398.219, 326.845, 53032.352 25/05/02,21:25:39,00,09,1, 11.9,1,1, 5.275, 10398.219, 326.845, 53032.352 25/05/02,21:25:39,01,09,1, 11.9,1,1, 5.275, 10398.216, 326.846, 53032.312 25/05/02,21:25:39,02,09,1, 11.9,1,1, 5.275, 10398.215, 326.862, 53032.318 25/05/02,21:25:39,03,09,1, 11.9,1,1, 5.275, 10398.212, 326.888, 53032.328 25/05/02,21:25:39,04,09,1, 11.9,1,1, 5.275, 10398.241, 326.889, 53032.341 25/05/02,21:25:39,05,09,1, 11.9,1,1, 5.275, 10398.229, 326.883, 53032.320 25/05/02,21:25:39,06,09,1, 11.9,1,1, 5.275, 10398.234, 326.893, 53032.320 25/05/02,21:25:39,07,09,1, 11.9,1,1, 5.275, 10398.223, 326.902, 53032.388 25/05/02,21:25:39,08,09,1, 11.9,1,1, 5.275, 10398.227, 326.900, 53032.327 25/05/02,21:25:39,09,09,1, 11.9,1,1, 5.275, 10398.263, 326.869, 53032.280 25/05/02,21:25:39,10,09,1, 11.9,1,1, 5.275, 10398.231, 326.926, 53032.306 25/05/02,21:25:39,11,09,1, 11.9,1,1, 5.275, 10398.237, 326.908, 53032.375 25/05/02,21:25:39,12,09,1, 11.9,1,1, 5.275, 10398.249, 326.918, 53032.287 25/05/02,21:25:39,13,09,1, 11.9,1,1, 5.275, 10398.265, 326.913, 53032.300 25/05/02,21:25:39,14,09,1, 11.9,1,1, 5.275, 10398.254, 326.909, 53032.352 25/05/02,21:25:39,15,09,1, 11.9,1,1, 5.275, 10398.278, 326.908, 53032.343 25/05/02,21:25:39,16,09,1, 11.9,1,1, 5.275, 10398.274, 326.920, 53032.265 25/05/02,21:25:39,17,09,1, 11.9,1,1, 5.275, 10398.276, 326.916, 53032.336 25/05/02,21:25:39,18,09,1, 11.9,1,1, 5.275, 10398.263, 326.889, 53032.217 25/05/02,21:25:39,19,09,1, 11.9,1,1, 5.275, 10398.278, 326.911, 53032.251 25/05/02,21:25:40,00,09,1, 11.8,1,1, 5.285, 10398.277, 326.911, 53032.251 25/05/02,21:25:40,01,09,1, 11.8,1,1, 5.285, 10398.296, 326.887, 53032.272 25/05/02,21:25:40,02,09,1, 11.8,1,1, 5.285, 10398.305, 326.915, 53032.213 25/05/02,21:25:40,03,09,1, 11.8,1,1, 5.285, 10398.296, 326.906, 53032.224 25/05/02,21:25:40,04,09,1, 11.8,1,1, 5.285, 10398.285, 326.870, 53032.241 25/05/02,21:25:40,05,09,1, 11.8,1,1, 5.285, 10398.289, 326.886, 53032.268 25/05/02,21:25:40,06,09,1, 11.8,1,1, 5.285, 10398.301, 326.890, 53032.292 25/05/02,21:25:40,07,09,1, 11.8,1,1, 5.285, 10398.303, 326.887, 53032.266 25/05/02,21:25:40,08,09,1, 11.8,1,1, 5.285, 10398.320, 326.864, 53032.253 25/05/02,21:25:40,09,09,1, 11.8,1,1, 5.285, 10398.301, 326.887, 53032.278 25/05/02,21:25:40,10,09,1, 11.8,1,1, 5.285, 10398.294, 326.875, 53032.176 25/05/02,21:25:40,11,09,1, 11.8,1,1, 5.285, 10398.325, 326.883, 53032.177 25/05/02,21:25:40,12,09,1, 11.8,1,1, 5.285, 10398.326, 326.906, 53032.239 25/05/02,21:25:40,13,09,1, 11.8,1,1, 5.285, 10398.325, 326.885, 53032.275 25/05/02,21:25:40,14,09,1, 11.8,1,1, 5.285, 10398.304, 326.884, 53032.293 25/05/02,21:25:40,15,09,1, 11.8,1,1, 5.285, 10398.342, 326.879, 53032.184 25/05/02,21:25:40,16,09,1, 11.8,1,1, 5.285, 10398.340, 326.891, 53032.211 25/05/02,21:25:40,17,09,1, 11.8,1,1, 5.285, 10398.354, 326.895, 53032.171 25/05/02,21:25:40,18,09,1, 11.8,1,1, 5.285, 10398.368, 326.881, 53032.178 25/05/02,21:25:40,19,09,1, 11.8,1,1, 5.285, 10398.393, 326.877, 53032.137 25/05/02,21:25:41,00,09,1, 11.8,1,1, 5.275, 10398.386, 326.877, 53032.137 25/05/02,21:25:41,01,09,1, 11.8,1,1, 5.275, 10398.395, 326.891, 53032.104 25/05/02,21:25:41,02,09,1, 11.8,1,1, 5.275, 10398.381, 326.869, 53032.067 25/05/02,21:25:41,03,09,1, 11.8,1,1, 5.275, 10398.376, 326.882, 53032.112 25/05/02,21:25:41,04,09,1, 11.8,1,1, 5.275, 10398.410, 326.879, 53032.032 25/05/02,21:25:41,05,09,1, 11.8,1,1, 5.275, 10398.382, 326.885, 53032.154 25/05/02,21:25:41,06,09,1, 11.8,1,1, 5.275, 10398.401, 326.875, 53032.050 25/05/02,21:25:41,07,09,1, 11.8,1,1, 5.275, 10398.423, 326.871, 53032.081 25/05/02,21:25:41,08,09,1, 11.8,1,1, 5.275, 10398.442, 326.864, 53032.031 25/05/02,21:25:41,09,09,1, 11.8,1,1, 5.275, 10398.434, 326.838, 53032.030 25/05/02,21:25:41,10,09,1, 11.8,1,1, 5.275, 10398.460, 326.842, 53032.112 25/05/02,21:25:41,11,09,1, 11.8,1,1, 5.275, 10398.469, 326.826, 53032.015 25/05/02,21:25:41,12,09,1, 11.8,1,1, 5.275, 10398.479, 326.837, 53032.031 25/05/02,21:25:41,13,09,1, 11.8,1,1, 5.275, 10398.495, 326.835, 53032.028 25/05/02,21:25:41,14,09,1, 11.8,1,1, 5.275, 10398.486, 326.833, 53031.982 25/05/02,21:25:41,15,09,1, 11.8,1,1, 5.275, 10398.490, 326.811, 53032.000 25/05/02,21:25:41,16,09,1, 11.8,1,1, 5.275, 10398.491, 326.821, 53032.028 25/05/02,21:25:41,17,09,1, 11.8,1,1, 5.275, 10398.516, 326.826, 53031.944 25/05/02,21:25:41,18,09,1, 11.8,1,1, 5.275, 10398.537, 326.848, 53031.997 25/05/02,21:25:41,19,09,1, 11.8,1,1, 5.275, 10398.537, 326.789, 53031.961 25/05/02,21:25:42,00,09,1, 11.9,1,1, 5.275, 10398.536, 326.789, 53031.961 25/05/02,21:25:42,01,09,1, 11.9,1,1, 5.275, 10398.548, 326.798, 53032.010 25/05/02,21:25:42,02,09,1, 11.9,1,1, 5.275, 10398.542, 326.810, 53031.931 25/05/02,21:25:42,03,09,1, 11.9,1,1, 5.275, 10398.548, 326.792, 53031.910 25/05/02,21:25:42,04,09,1, 11.9,1,1, 5.275, 10398.578, 326.797, 53031.938 25/05/02,21:25:42,05,09,1, 11.9,1,1, 5.275, 10398.581, 326.809, 53031.947 25/05/02,21:25:42,06,09,1, 11.9,1,1, 5.275, 10398.557, 326.807, 53031.874 25/05/02,21:25:42,07,09,1, 11.9,1,1, 5.275, 10398.570, 326.769, 53031.900 25/05/02,21:25:42,08,09,1, 11.9,1,1, 5.275, 10398.586, 326.781, 53031.881 25/05/02,21:25:42,09,09,1, 11.9,1,1, 5.275, 10398.569, 326.809, 53031.877 25/05/02,21:25:42,10,09,1, 11.9,1,1, 5.275, 10398.595, 326.796, 53031.883 25/05/02,21:25:42,11,09,1, 11.9,1,1, 5.275, 10398.612, 326.792, 53031.874 25/05/02,21:25:42,12,09,1, 11.9,1,1, 5.275, 10398.601, 326.771, 53031.827 25/05/02,21:25:42,13,09,1, 11.9,1,1, 5.275, 10398.616, 326.758, 53031.818 25/05/02,21:25:42,14,09,1, 11.9,1,1, 5.275, 10398.611, 326.781, 53031.877 25/05/02,21:25:42,15,09,1, 11.9,1,1, 5.275, 10398.611, 326.754, 53031.846 25/05/02,21:25:42,16,09,1, 11.9,1,1, 5.275, 10398.647, 326.782, 53031.870 25/05/02,21:25:42,17,09,1, 11.9,1,1, 5.275, 10398.643, 326.756, 53031.844 25/05/02,21:25:42,18,09,1, 11.9,1,1, 5.275, 10398.671, 326.746, 53031.766 25/05/02,21:25:42,19,09,1, 11.9,1,1, 5.275, 10398.675, 326.751, 53031.748 25/05/02,21:25:43,00,09,1, 11.9,1,1, 5.283, 10398.669, 326.751, 53031.748 25/05/02,21:25:43,01,09,1, 11.9,1,1, 5.283, 10398.716, 326.772, 53031.717 25/05/02,21:25:43,02,09,1, 11.9,1,1, 5.283, 10398.684, 326.736, 53031.703 25/05/02,21:25:43,03,09,1, 11.9,1,1, 5.283, 10398.728, 326.752, 53031.799 25/05/02,21:25:43,04,09,1, 11.9,1,1, 5.283, 10398.715, 326.736, 53031.730 25/05/02,21:25:43,05,09,1, 11.9,1,1, 5.283, 10398.731, 326.752, 53031.734 25/05/02,21:25:43,06,09,1, 11.9,1,1, 5.283, 10398.737, 326.723, 53031.683 25/05/02,21:25:43,07,09,1, 11.9,1,1, 5.283, 10398.746, 326.733, 53031.696 25/05/02,21:25:43,08,09,1, 11.9,1,1, 5.283, 10398.774, 326.707, 53031.672 25/05/02,21:25:43,09,09,1, 11.9,1,1, 5.283, 10398.753, 326.713, 53031.702 25/05/02,21:25:43,10,09,1, 11.9,1,1, 5.283, 10398.822, 326.717, 53031.647 25/05/02,21:25:43,11,09,1, 11.9,1,1, 5.283, 10398.767, 326.704, 53031.626 25/05/02,21:25:43,12,09,1, 11.9,1,1, 5.283, 10398.796, 326.675, 53031.634 25/05/02,21:25:43,13,09,1, 11.9,1,1, 5.283, 10398.809, 326.685, 53031.566 25/05/02,21:25:43,14,09,1, 11.9,1,1, 5.283, 10398.819, 326.710, 53031.701 25/05/02,21:25:43,15,09,1, 11.9,1,1, 5.283, 10398.826, 326.710, 53031.617 25/05/02,21:25:43,16,09,1, 11.9,1,1, 5.283, 10398.862, 326.715, 53031.668 25/05/02,21:25:43,17,09,1, 11.9,1,1, 5.283, 10398.862, 326.677, 53031.650 25/05/02,21:25:43,18,09,1, 11.9,1,1, 5.283, 10398.876, 326.646, 53031.581 25/05/02,21:25:43,19,09,1, 11.9,1,1, 5.283, 10398.895, 326.657, 53031.648 25/05/02,21:25:44,00,09,1, 11.9,1,1, 5.280, 10398.895, 326.657, 53031.648 25/05/02,21:25:44,01,09,1, 11.9,1,1, 5.280, 10398.910, 326.638, 53031.598 25/05/02,21:25:44,02,09,1, 11.9,1,1, 5.280, 10398.918, 326.600, 53031.651 25/05/02,21:25:44,03,09,1, 11.9,1,1, 5.280, 10398.925, 326.607, 53031.553 25/05/02,21:25:44,04,09,1, 11.9,1,1, 5.280, 10398.946, 326.590, 53031.601 25/05/02,21:25:44,05,09,1, 11.9,1,1, 5.280, 10398.973, 326.584, 53031.621 25/05/02,21:25:44,06,09,1, 11.9,1,1, 5.280, 10398.995, 326.591, 53031.524 25/05/02,21:25:44,07,09,1, 11.9,1,1, 5.280, 10399.010, 326.575, 53031.475 25/05/02,21:25:44,08,09,1, 11.9,1,1, 5.280, 10399.034, 326.539, 53031.322 25/05/02,21:25:44,09,09,1, 11.9,1,1, 5.280, 10399.043, 326.526, 53031.500 25/05/02,21:25:44,10,09,1, 11.9,1,1, 5.280, 10399.070, 326.508, 53031.408 25/05/02,21:25:44,11,09,1, 11.9,1,1, 5.280, 10399.075, 326.521, 53031.457 25/05/02,21:25:44,12,09,1, 11.9,1,1, 5.280, 10399.086, 326.505, 53031.472 25/05/02,21:25:44,13,09,1, 11.9,1,1, 5.280, 10399.097, 326.489, 53031.379 25/05/02,21:25:44,14,09,1, 11.9,1,1, 5.280, 10399.119, 326.482, 53031.447 25/05/02,21:25:44,15,09,1, 11.9,1,1, 5.280, 10399.134, 326.438, 53031.382 25/05/02,21:25:44,16,09,1, 11.9,1,1, 5.280, 10399.154, 326.459, 53031.464 25/05/02,21:25:44,17,09,1, 11.9,1,1, 5.280, 10399.175, 326.415, 53031.349 25/05/02,21:25:44,18,09,1, 11.9,1,1, 5.280, 10399.174, 326.405, 53031.312 25/05/02,21:25:44,19,09,1, 11.9,1,1, 5.280, 10399.177, 326.409, 53031.371 25/05/02,21:25:45,00,10,1, 11.8,1,1, 5.279, 10399.170, 326.409, 53031.371 25/05/02,21:25:45,01,10,1, 11.8,1,1, 5.279, 10399.240, 326.377, 53031.326 25/05/02,21:25:45,02,10,1, 11.8,1,1, 5.279, 10399.239, 326.373, 53031.345 25/05/02,21:25:45,03,10,1, 11.8,1,1, 5.279, 10399.270, 326.340, 53031.280 25/05/02,21:25:45,04,10,1, 11.8,1,1, 5.279, 10399.279, 326.356, 53031.310 25/05/02,21:25:45,05,10,1, 11.8,1,1, 5.279, 10399.279, 326.328, 53031.280 25/05/02,21:25:45,06,10,1, 11.8,1,1, 5.279, 10399.296, 326.307, 53031.257 25/05/02,21:25:45,07,10,1, 11.8,1,1, 5.279, 10399.316, 326.325, 53031.250 25/05/02,21:25:45,08,10,1, 11.8,1,1, 5.279, 10399.332, 326.292, 53031.234 25/05/02,21:25:45,09,10,1, 11.8,1,1, 5.279, 10399.334, 326.306, 53031.165 25/05/02,21:25:45,10,10,1, 11.8,1,1, 5.279, 10399.342, 326.274, 53031.110 25/05/02,21:25:45,11,10,1, 11.8,1,1, 5.279, 10399.335, 326.280, 53031.162 25/05/02,21:25:45,12,10,1, 11.8,1,1, 5.279, 10399.394, 326.280, 53031.054 25/05/02,21:25:45,13,10,1, 11.8,1,1, 5.279, 10399.369, 326.290, 53031.151 25/05/02,21:25:45,14,10,1, 11.8,1,1, 5.279, 10399.367, 326.269, 53031.141 25/05/02,21:25:45,15,10,1, 11.8,1,1, 5.279, 10399.405, 326.286, 53031.178 25/05/02,21:25:45,16,10,1, 11.8,1,1, 5.279, 10399.448, 326.237, 53031.143 25/05/02,21:25:45,17,10,1, 11.8,1,1, 5.279, 10399.423, 326.230, 53031.104 25/05/02,21:25:45,18,10,1, 11.8,1,1, 5.279, 10399.465, 326.232, 53031.091 25/05/02,21:25:45,19,10,1, 11.8,1,1, 5.279, 10399.488, 326.238, 53031.084 25/05/02,21:25:46,00,09,1, 11.9,1,1, 5.274, 10399.487, 326.238, 53031.084 25/05/02,21:25:46,01,09,1, 11.9,1,1, 5.274, 10399.486, 326.200, 53031.010 25/05/02,21:25:46,02,09,1, 11.9,1,1, 5.274, 10399.520, 326.208, 53031.079 25/05/02,21:25:46,03,09,1, 11.9,1,1, 5.274, 10399.533, 326.201, 53030.988 25/05/02,21:25:46,04,09,1, 11.9,1,1, 5.274, 10399.563, 326.207, 53031.031 25/05/02,21:25:46,05,09,1, 11.9,1,1, 5.274, 10399.575, 326.198, 53030.996 25/05/02,21:25:46,06,09,1, 11.9,1,1, 5.274, 10399.548, 326.185, 53030.993 25/05/02,21:25:46,07,09,1, 11.9,1,1, 5.274, 10399.586, 326.161, 53030.926 25/05/02,21:25:46,08,09,1, 11.9,1,1, 5.274, 10399.591, 326.179, 53030.980 25/05/02,21:25:46,09,09,1, 11.9,1,1, 5.274, 10399.606, 326.199, 53030.922 25/05/02,21:25:46,10,09,1, 11.9,1,1, 5.274, 10399.610, 326.163, 53030.911 25/05/02,21:25:46,11,09,1, 11.9,1,1, 5.274, 10399.617, 326.171, 53030.871 25/05/02,21:25:46,12,09,1, 11.9,1,1, 5.274, 10399.653, 326.176, 53030.902 25/05/02,21:25:46,13,09,1, 11.9,1,1, 5.274, 10399.648, 326.172, 53030.853 25/05/02,21:25:46,14,09,1, 11.9,1,1, 5.274, 10399.676, 326.159, 53030.923 25/05/02,21:25:46,15,09,1, 11.9,1,1, 5.274, 10399.674, 326.154, 53030.930 25/05/02,21:25:46,16,09,1, 11.9,1,1, 5.274, 10399.674, 326.168, 53030.864 25/05/02,21:25:46,17,09,1, 11.9,1,1, 5.274, 10399.671, 326.148, 53030.893 25/05/02,21:25:46,18,09,1, 11.9,1,1, 5.274, 10399.697, 326.153, 53030.846 25/05/02,21:25:46,19,09,1, 11.9,1,1, 5.274, 10399.697, 326.143, 53030.868 25/05/02,21:25:47,00,09,1, 11.9,1,1, 5.282, 10399.696, 326.143, 53030.868 25/05/02,21:25:47,01,09,1, 11.9,1,1, 5.282, 10399.725, 326.122, 53030.804 25/05/02,21:25:47,02,09,1, 11.9,1,1, 5.282, 10399.753, 326.115, 53030.850 25/05/02,21:25:47,03,09,1, 11.9,1,1, 5.282, 10399.750, 326.138, 53030.822 25/05/02,21:25:47,04,09,1, 11.9,1,1, 5.282, 10399.762, 326.134, 53030.792 25/05/02,21:25:47,05,09,1, 11.9,1,1, 5.282, 10399.779, 326.128, 53030.809 25/05/02,21:25:47,06,09,1, 11.9,1,1, 5.282, 10399.818, 326.117, 53030.804 25/05/02,21:25:47,07,09,1, 11.9,1,1, 5.282, 10399.792, 326.123, 53030.786 25/05/02,21:25:47,08,09,1, 11.9,1,1, 5.282, 10399.822, 326.123, 53030.774 25/05/02,21:25:47,09,09,1, 11.9,1,1, 5.282, 10399.868, 326.121, 53030.767 25/05/02,21:25:47,10,09,1, 11.9,1,1, 5.282, 10399.831, 326.124, 53030.707 25/05/02,21:25:47,11,09,1, 11.9,1,1, 5.282, 10399.847, 326.134, 53030.753 25/05/02,21:25:47,12,09,1, 11.9,1,1, 5.282, 10399.880, 326.124, 53030.669 25/05/02,21:25:47,13,09,1, 11.9,1,1, 5.282, 10399.867, 326.129, 53030.706 25/05/02,21:25:47,14,09,1, 11.9,1,1, 5.282, 10399.875, 326.128, 53030.706 25/05/02,21:25:47,15,09,1, 11.9,1,1, 5.282, 10399.898, 326.109, 53030.653 25/05/02,21:25:47,16,09,1, 11.9,1,1, 5.282, 10399.886, 326.127, 53030.694 25/05/02,21:25:47,17,09,1, 11.9,1,1, 5.282, 10399.927, 326.096, 53030.694 25/05/02,21:25:47,18,09,1, 11.9,1,1, 5.282, 10399.920, 326.098, 53030.617 25/05/02,21:25:47,19,09,1, 11.9,1,1, 5.282, 10399.918, 326.096, 53030.602 25/05/02,21:25:48,00,09,1, 12.0,1,1, 5.281, 10399.913, 326.096, 53030.602 25/05/02,21:25:48,01,09,1, 12.0,1,1, 5.281, 10399.965, 326.080, 53030.598 25/05/02,21:25:48,02,09,1, 12.0,1,1, 5.281, 10399.988, 326.086, 53030.634 25/05/02,21:25:48,03,09,1, 12.0,1,1, 5.281, 10400.008, 326.080, 53030.549 25/05/02,21:25:48,04,09,1, 12.0,1,1, 5.281, 10399.987, 326.058, 53030.578 25/05/02,21:25:48,05,09,1, 12.0,1,1, 5.281, 10400.021, 326.054, 53030.577 25/05/02,21:25:48,06,09,1, 12.0,1,1, 5.281, 10400.027, 326.057, 53030.519 25/05/02,21:25:48,07,09,1, 12.0,1,1, 5.281, 10400.057, 326.036, 53030.237 25/05/02,21:25:48,08,09,1, 12.0,1,1, 5.281, 10400.041, 326.061, 53030.402 25/05/02,21:25:48,09,09,1, 12.0,1,1, 5.281, 10400.050, 326.064, 53030.487 25/05/02,21:25:48,10,09,1, 12.0,1,1, 5.281, 10400.044, 326.043, 53030.451 25/05/02,21:25:48,11,09,1, 12.0,1,1, 5.281, 10400.078, 326.027, 53030.543 25/05/02,21:25:48,12,09,1, 12.0,1,1, 5.281, 10400.079, 326.010, 53030.441 25/05/02,21:25:48,13,09,1, 12.0,1,1, 5.281, 10400.080, 326.027, 53030.395 25/05/02,21:25:48,14,09,1, 12.0,1,1, 5.281, 10400.101, 325.991, 53030.493 25/05/02,21:25:48,15,09,1, 12.0,1,1, 5.281, 10400.097, 325.997, 53030.385 25/05/02,21:25:48,16,09,1, 12.0,1,1, 5.281, 10400.106, 325.974, 53030.477 25/05/02,21:25:48,17,09,1, 12.0,1,1, 5.281, 10400.144, 325.976, 53030.364 25/05/02,21:25:48,18,09,1, 12.0,1,1, 5.281, 10400.144, 325.949, 53030.322 25/05/02,21:25:48,19,09,1, 12.0,1,1, 5.281, 10400.136, 325.959, 53030.393 25/05/02,21:25:49,00,09,1, 11.9,1,1, 5.270, 10400.130, 325.959, 53030.393 25/05/02,21:25:49,01,09,1, 11.9,1,1, 5.270, 10400.195, 325.951, 53030.416 25/05/02,21:25:49,02,09,1, 11.9,1,1, 5.270, 10400.191, 325.922, 53030.387 25/05/02,21:25:49,03,09,1, 11.9,1,1, 5.270, 10400.200, 325.903, 53030.370 25/05/02,21:25:49,04,09,1, 11.9,1,1, 5.270, 10400.195, 325.901, 53030.242 25/05/02,21:25:49,05,09,1, 11.9,1,1, 5.270, 10400.222, 325.903, 53030.274 25/05/02,21:25:49,06,09,1, 11.9,1,1, 5.270, 10400.250, 325.885, 53030.314 25/05/02,21:25:49,07,09,1, 11.9,1,1, 5.270, 10400.251, 325.878, 53030.320 25/05/02,21:25:49,08,09,1, 11.9,1,1, 5.270, 10400.250, 325.880, 53030.266 25/05/02,21:25:49,09,09,1, 11.9,1,1, 5.270, 10400.258, 325.857, 53030.173 25/05/02,21:25:49,10,09,1, 11.9,1,1, 5.270, 10400.264, 325.853, 53030.280 25/05/02,21:25:49,11,09,1, 11.9,1,1, 5.270, 10400.282, 325.828, 53030.215 25/05/02,21:25:49,12,09,1, 11.9,1,1, 5.270, 10400.307, 325.815, 53030.149 25/05/02,21:25:49,13,09,1, 11.9,1,1, 5.270, 10400.295, 325.823, 53030.243 25/05/02,21:25:49,14,09,1, 11.9,1,1, 5.270, 10400.299, 325.827, 53030.217 25/05/02,21:25:49,15,09,1, 11.9,1,1, 5.270, 10400.329, 325.812, 53030.157 25/05/02,21:25:49,16,09,1, 11.9,1,1, 5.270, 10400.341, 325.773, 53030.086 25/05/02,21:25:49,17,09,1, 11.9,1,1, 5.270, 10400.344, 325.781, 53030.120 25/05/02,21:25:49,18,09,1, 11.9,1,1, 5.270, 10400.350, 325.768, 53030.100 25/05/02,21:25:49,19,09,1, 11.9,1,1, 5.270, 10400.376, 325.775, 53030.063 25/05/02,21:25:50,00,09,1, 11.9,1,1, 5.281, 10400.372, 325.775, 53030.063 25/05/02,21:25:50,01,09,1, 11.9,1,1, 5.281, 10400.395, 325.748, 53030.078 25/05/02,21:25:50,02,09,1, 11.9,1,1, 5.281, 10400.379, 325.753, 53030.034 25/05/02,21:25:50,03,09,1, 11.9,1,1, 5.281, 10400.392, 325.732, 53030.056 25/05/02,21:25:50,04,09,1, 11.9,1,1, 5.281, 10400.437, 325.733, 53030.045 25/05/02,21:25:50,05,09,1, 11.9,1,1, 5.281, 10400.437, 325.744, 53030.019 25/05/02,21:25:50,06,09,1, 11.9,1,1, 5.281, 10400.448, 325.741, 53029.980 25/05/02,21:25:50,07,09,1, 11.9,1,1, 5.281, 10400.452, 325.712, 53029.993 25/05/02,21:25:50,08,09,1, 11.9,1,1, 5.281, 10400.478, 325.711, 53029.909 25/05/02,21:25:50,09,09,1, 11.9,1,1, 5.281, 10400.480, 325.689, 53029.959 25/05/02,21:25:50,10,09,1, 11.9,1,1, 5.281, 10400.505, 325.680, 53029.975 25/05/02,21:25:50,11,09,1, 11.9,1,1, 5.281, 10400.502, 325.666, 53029.889 25/05/02,21:25:50,12,09,1, 11.9,1,1, 5.281, 10400.500, 325.667, 53029.885 25/05/02,21:25:50,13,09,1, 11.9,1,1, 5.281, 10400.527, 325.651, 53029.951 25/05/02,21:25:50,14,09,1, 11.9,1,1, 5.281, 10400.545, 325.648, 53029.856 25/05/02,21:25:50,15,09,1, 11.9,1,1, 5.281, 10400.552, 325.648, 53029.935 25/05/02,21:25:50,16,09,1, 11.9,1,1, 5.281, 10400.560, 325.612, 53029.913 25/05/02,21:25:50,17,09,1, 11.9,1,1, 5.281, 10400.574, 325.621, 53029.856 25/05/02,21:25:50,18,09,1, 11.9,1,1, 5.281, 10400.607, 325.588, 53029.834 25/05/02,21:25:50,19,09,1, 11.9,1,1, 5.281, 10400.607, 325.579, 53029.843 25/05/02,21:25:51,00,08,1, 11.9,1,1, 5.280, 10400.605, 325.579, 53029.843 25/05/02,21:25:51,01,08,1, 11.9,1,1, 5.280, 10400.647, 325.546, 53029.781 25/05/02,21:25:51,02,08,1, 11.9,1,1, 5.280, 10400.652, 325.542, 53029.843 25/05/02,21:25:51,03,08,1, 11.9,1,1, 5.280, 10400.675, 325.522, 53029.804 25/05/02,21:25:51,04,08,1, 11.9,1,1, 5.280, 10400.689, 325.519, 53029.760 25/05/02,21:25:51,05,08,1, 11.9,1,1, 5.280, 10400.692, 325.510, 53029.776 25/05/02,21:25:51,06,08,1, 11.9,1,1, 5.280, 10400.699, 325.518, 53029.756 25/05/02,21:25:51,07,08,1, 11.9,1,1, 5.280, 10400.708, 325.475, 53029.682 25/05/02,21:25:51,08,08,1, 11.9,1,1, 5.280, 10400.725, 325.450, 53029.696 25/05/02,21:25:51,09,08,1, 11.9,1,1, 5.280, 10400.718, 325.462, 53029.695 25/05/02,21:25:51,10,08,1, 11.9,1,1, 5.280, 10400.734, 325.439, 53029.727 25/05/02,21:25:51,11,08,1, 11.9,1,1, 5.280, 10400.768, 325.439, 53029.652 25/05/02,21:25:51,12,08,1, 11.9,1,1, 5.280, 10400.794, 325.423, 53029.597 25/05/02,21:25:51,13,08,1, 11.9,1,1, 5.280, 10400.799, 325.422, 53029.678 25/05/02,21:25:51,14,08,1, 11.9,1,1, 5.280, 10400.796, 325.370, 53029.604 25/05/02,21:25:51,15,08,1, 11.9,1,1, 5.280, 10400.824, 325.387, 53029.653 25/05/02,21:25:51,16,08,1, 11.9,1,1, 5.280, 10400.851, 325.371, 53029.434 25/05/02,21:25:51,17,08,1, 11.9,1,1, 5.280, 10400.848, 325.351, 53029.544 25/05/02,21:25:51,18,08,1, 11.9,1,1, 5.280, 10400.863, 325.344, 53029.562 25/05/02,21:25:51,19,08,1, 11.9,1,1, 5.280, 10400.862, 325.351, 53029.520 25/05/02,21:25:52,00,08,1, 11.9,1,1, 5.279, 10400.856, 325.351, 53029.520 25/05/02,21:25:52,01,08,1, 11.9,1,1, 5.279, 10400.919, 325.334, 53029.513 25/05/02,21:25:52,02,08,1, 11.9,1,1, 5.279, 10400.928, 325.280, 53029.462 25/05/02,21:25:52,03,08,1, 11.9,1,1, 5.279, 10400.955, 325.271, 53029.479 25/05/02,21:25:52,04,08,1, 11.9,1,1, 5.279, 10400.976, 325.285, 53029.508 25/05/02,21:25:52,05,08,1, 11.9,1,1, 5.279, 10400.966, 325.258, 53029.429 25/05/02,21:25:52,06,08,1, 11.9,1,1, 5.279, 10401.001, 325.256, 53029.418 25/05/02,21:25:52,07,08,1, 11.9,1,1, 5.279, 10401.002, 325.245, 53029.483 25/05/02,21:25:52,08,08,1, 11.9,1,1, 5.279, 10401.045, 325.230, 53029.363 25/05/02,21:25:52,09,08,1, 11.9,1,1, 5.279, 10401.050, 325.198, 53029.353 25/05/02,21:25:52,10,08,1, 11.9,1,1, 5.279, 10401.064, 325.217, 53029.368 25/05/02,21:25:52,11,08,1, 11.9,1,1, 5.279, 10401.087, 325.234, 53029.334 25/05/02,21:25:52,12,08,1, 11.9,1,1, 5.279, 10401.091, 325.219, 53029.300 25/05/02,21:25:52,13,08,1, 11.9,1,1, 5.279, 10401.083, 325.203, 53029.353 25/05/02,21:25:52,14,08,1, 11.9,1,1, 5.279, 10401.132, 325.180, 53029.317 25/05/02,21:25:52,15,08,1, 11.9,1,1, 5.279, 10401.108, 325.174, 53029.268 25/05/02,21:25:52,16,08,1, 11.9,1,1, 5.279, 10401.135, 325.181, 53029.293 25/05/02,21:25:52,17,08,1, 11.9,1,1, 5.279, 10401.145, 325.161, 53029.343 25/05/02,21:25:52,18,08,1, 11.9,1,1, 5.279, 10401.152, 325.177, 53029.321 25/05/02,21:25:52,19,08,1, 11.9,1,1, 5.279, 10401.166, 325.165, 53029.262 25/05/02,21:25:53,00,08,1, 11.9,1,1, 5.277, 10401.164, 325.165, 53029.262 25/05/02,21:25:53,01,08,1, 11.9,1,1, 5.277, 10401.199, 325.163, 53029.235 25/05/02,21:25:53,02,08,1, 11.9,1,1, 5.277, 10401.206, 325.150, 53029.204 25/05/02,21:25:53,03,08,1, 11.9,1,1, 5.277, 10401.218, 325.152, 53029.231 25/05/02,21:25:53,04,08,1, 11.9,1,1, 5.277, 10401.226, 325.117, 53029.272 25/05/02,21:25:53,05,08,1, 11.9,1,1, 5.277, 10401.230, 325.112, 53029.237 25/05/02,21:25:53,06,08,1, 11.9,1,1, 5.277, 10401.231, 325.124, 53029.210 25/05/02,21:25:53,07,08,1, 11.9,1,1, 5.277, 10401.238, 325.107, 53029.205 25/05/02,21:25:53,08,08,1, 11.9,1,1, 5.277, 10401.250, 325.089, 53029.152 25/05/02,21:25:53,09,08,1, 11.9,1,1, 5.277, 10401.259, 325.081, 53029.156 25/05/02,21:25:53,10,08,1, 11.9,1,1, 5.277, 10401.270, 325.062, 53029.119 25/05/02,21:25:53,11,08,1, 11.9,1,1, 5.277, 10401.269, 325.087, 53029.160 25/05/02,21:25:53,12,08,1, 11.9,1,1, 5.277, 10401.297, 325.083, 53029.136 25/05/02,21:25:53,13,08,1, 11.9,1,1, 5.277, 10401.320, 325.069, 53029.116 25/05/02,21:25:53,14,08,1, 11.9,1,1, 5.277, 10401.302, 325.048, 53029.095 25/05/02,21:25:53,15,08,1, 11.9,1,1, 5.277, 10401.329, 325.025, 53029.005 25/05/02,21:25:53,16,08,1, 11.9,1,1, 5.277, 10401.355, 325.019, 53029.038 25/05/02,21:25:53,17,08,1, 11.9,1,1, 5.277, 10401.355, 325.035, 53029.142 25/05/02,21:25:53,18,08,1, 11.9,1,1, 5.277, 10401.405, 325.015, 53028.898 25/05/02,21:25:53,19,08,1, 11.9,1,1, 5.277, 10401.421, 324.991, 53028.933 25/05/02,21:25:54,00,08,1, 11.9,1,1, 5.279, 10401.415, 324.991, 53028.933 25/05/02,21:25:54,01,08,1, 11.9,1,1, 5.279, 10401.446, 324.960, 53028.946 25/05/02,21:25:54,02,08,1, 11.9,1,1, 5.279, 10401.451, 324.954, 53028.819 25/05/02,21:25:54,03,08,1, 11.9,1,1, 5.279, 10401.445, 324.943, 53028.927 25/05/02,21:25:54,04,08,1, 11.9,1,1, 5.279, 10401.481, 324.938, 53028.884 25/05/02,21:25:54,05,08,1, 11.9,1,1, 5.279, 10401.504, 324.940, 53028.937 25/05/02,21:25:54,06,08,1, 11.9,1,1, 5.279, 10401.526, 324.918, 53028.923 25/05/02,21:25:54,07,08,1, 11.9,1,1, 5.279, 10401.537, 324.925, 53028.923 25/05/02,21:25:54,08,08,1, 11.9,1,1, 5.279, 10401.540, 324.876, 53028.890 25/05/02,21:25:54,09,08,1, 11.9,1,1, 5.279, 10401.534, 324.903, 53028.946 25/05/02,21:25:54,10,08,1, 11.9,1,1, 5.279, 10401.576, 324.849, 53028.841 25/05/02,21:25:54,11,08,1, 11.9,1,1, 5.279, 10401.582, 324.868, 53028.825 25/05/02,21:25:54,12,08,1, 11.9,1,1, 5.279, 10401.593, 324.856, 53028.836 25/05/02,21:25:54,13,08,1, 11.9,1,1, 5.279, 10401.612, 324.860, 53028.916 25/05/02,21:25:54,14,08,1, 11.9,1,1, 5.279, 10401.645, 324.859, 53028.810 25/05/02,21:25:54,15,08,1, 11.9,1,1, 5.279, 10401.647, 324.830, 53028.808 25/05/02,21:25:54,16,08,1, 11.9,1,1, 5.279, 10401.638, 324.808, 53028.814 25/05/02,21:25:54,17,08,1, 11.9,1,1, 5.279, 10401.710, 324.808, 53028.909 25/05/02,21:25:54,18,08,1, 11.9,1,1, 5.279, 10401.735, 324.802, 53028.833 25/05/02,21:25:54,19,08,1, 11.9,1,1, 5.279, 10401.715, 324.801, 53028.756 25/05/02,21:25:55,00,08,1, 11.9,1,1, 5.281, 10401.715, 324.801, 53028.756 25/05/02,21:25:55,01,08,1, 11.9,1,1, 5.281, 10401.718, 324.765, 53028.734 25/05/02,21:25:55,02,08,1, 11.9,1,1, 5.281, 10401.754, 324.766, 53028.741 25/05/02,21:25:55,03,08,1, 11.9,1,1, 5.281, 10401.780, 324.755, 53028.707 25/05/02,21:25:55,04,08,1, 11.9,1,1, 5.281, 10401.787, 324.761, 53028.662 25/05/02,21:25:55,05,08,1, 11.9,1,1, 5.281, 10401.831, 324.740, 53028.709 25/05/02,21:25:55,06,08,1, 11.9,1,1, 5.281, 10401.827, 324.727, 53028.647 25/05/02,21:25:55,07,08,1, 11.9,1,1, 5.281, 10401.816, 324.749, 53028.663 25/05/02,21:25:55,08,08,1, 11.9,1,1, 5.281, 10401.839, 324.732, 53028.603 25/05/02,21:25:55,09,08,1, 11.9,1,1, 5.281, 10401.845, 324.719, 53028.690 25/05/02,21:25:55,10,08,1, 11.9,1,1, 5.281, 10401.865, 324.705, 53028.592 25/05/02,21:25:55,11,08,1, 11.9,1,1, 5.281, 10401.882, 324.681, 53028.606 25/05/02,21:25:55,12,08,1, 11.9,1,1, 5.281, 10401.932, 324.679, 53028.593 25/05/02,21:25:55,13,08,1, 11.9,1,1, 5.281, 10401.944, 324.696, 53028.582 25/05/02,21:25:55,14,08,1, 11.9,1,1, 5.281, 10401.973, 324.680, 53028.667 25/05/02,21:25:55,15,08,1, 11.9,1,1, 5.281, 10401.975, 324.658, 53028.573 25/05/02,21:25:55,16,08,1, 11.9,1,1, 5.281, 10402.013, 324.645, 53028.584 25/05/02,21:25:55,17,08,1, 11.9,1,1, 5.281, 10402.007, 324.638, 53028.572 25/05/02,21:25:55,18,08,1, 11.9,1,1, 5.281, 10402.045, 324.659, 53028.601 25/05/02,21:25:55,19,08,1, 11.9,1,1, 5.281, 10402.072, 324.652, 53028.561 25/05/02,21:25:56,00,08,1, 11.9,1,1, 5.277, 10402.066, 324.652, 53028.561 25/05/02,21:25:56,01,08,1, 11.9,1,1, 5.277, 10402.088, 324.632, 53028.573 25/05/02,21:25:56,02,08,1, 11.9,1,1, 5.277, 10402.120, 324.619, 53028.500 25/05/02,21:25:56,03,08,1, 11.9,1,1, 5.277, 10402.117, 324.618, 53028.506 25/05/02,21:25:56,04,08,1, 11.9,1,1, 5.277, 10402.103, 324.615, 53028.496 25/05/02,21:25:56,05,08,1, 11.9,1,1, 5.277, 10402.171, 324.591, 53028.429 25/05/02,21:25:56,06,08,1, 11.9,1,1, 5.277, 10402.134, 324.604, 53028.472 25/05/02,21:25:56,07,08,1, 11.9,1,1, 5.277, 10402.150, 324.602, 53028.426 25/05/02,21:25:56,08,08,1, 11.9,1,1, 5.277, 10402.197, 324.585, 53028.441 25/05/02,21:25:56,09,08,1, 11.9,1,1, 5.277, 10402.203, 324.568, 53028.347 25/05/02,21:25:56,10,08,1, 11.9,1,1, 5.277, 10402.205, 324.572, 53028.396 25/05/02,21:25:56,11,08,1, 11.9,1,1, 5.277, 10402.231, 324.557, 53028.348 25/05/02,21:25:56,12,08,1, 11.9,1,1, 5.277, 10402.244, 324.565, 53028.418 25/05/02,21:25:56,13,08,1, 11.9,1,1, 5.277, 10402.269, 324.543, 53028.321 25/05/02,21:25:56,14,08,1, 11.9,1,1, 5.277, 10402.273, 324.544, 53028.356 25/05/02,21:25:56,15,08,1, 11.9,1,1, 5.277, 10402.252, 324.521, 53028.339 25/05/02,21:25:56,16,08,1, 11.9,1,1, 5.277, 10402.275, 324.506, 53028.313 25/05/02,21:25:56,17,08,1, 11.9,1,1, 5.277, 10402.296, 324.512, 53028.382 25/05/02,21:25:56,18,08,1, 11.9,1,1, 5.277, 10402.313, 324.528, 53028.355 25/05/02,21:25:56,19,08,1, 11.9,1,1, 5.277, 10402.326, 324.501, 53028.276 25/05/02,21:25:57,00,09,1, 11.9,1,1, 5.282, 10402.324, 324.501, 53028.276 25/05/02,21:25:57,01,09,1, 11.9,1,1, 5.282, 10402.332, 324.467, 53028.238 25/05/02,21:25:57,02,09,1, 11.9,1,1, 5.282, 10402.356, 324.487, 53028.320 25/05/02,21:25:57,03,09,1, 11.9,1,1, 5.282, 10402.352, 324.490, 53028.281 25/05/02,21:25:57,04,09,1, 11.9,1,1, 5.282, 10402.362, 324.478, 53028.285 25/05/02,21:25:57,05,09,1, 11.9,1,1, 5.282, 10402.346, 324.471, 53028.322 25/05/02,21:25:57,06,09,1, 11.9,1,1, 5.282, 10402.395, 324.469, 53028.237 25/05/02,21:25:57,07,09,1, 11.9,1,1, 5.282, 10402.372, 324.465, 53028.281 25/05/02,21:25:57,08,09,1, 11.9,1,1, 5.282, 10402.399, 324.439, 53028.259 25/05/02,21:25:57,09,09,1, 11.9,1,1, 5.282, 10402.413, 324.430, 53028.192 25/05/02,21:25:57,10,09,1, 11.9,1,1, 5.282, 10402.406, 324.411, 53028.198 25/05/02,21:25:57,11,09,1, 11.9,1,1, 5.282, 10402.403, 324.425, 53028.163 25/05/02,21:25:57,12,09,1, 11.9,1,1, 5.282, 10402.413, 324.416, 53028.211 25/05/02,21:25:57,13,09,1, 11.9,1,1, 5.282, 10402.437, 324.412, 53028.156 25/05/02,21:25:57,14,09,1, 11.9,1,1, 5.282, 10402.446, 324.425, 53028.139 25/05/02,21:25:57,15,09,1, 11.9,1,1, 5.282, 10402.429, 324.432, 53028.142 25/05/02,21:25:57,16,09,1, 11.9,1,1, 5.282, 10402.436, 324.431, 53028.125 25/05/02,21:25:57,17,09,1, 11.9,1,1, 5.282, 10402.476, 324.415, 53028.102 25/05/02,21:25:57,18,09,1, 11.9,1,1, 5.282, 10402.465, 324.403, 53028.103 25/05/02,21:25:57,19,09,1, 11.9,1,1, 5.282, 10402.458, 324.415, 53028.105 25/05/02,21:25:58,00,08,1, 12.0,1,1, 5.279, 10402.458, 324.415, 53028.105 25/05/02,21:25:58,01,08,1, 12.0,1,1, 5.279, 10402.500, 324.428, 53028.048 25/05/02,21:25:58,02,08,1, 12.0,1,1, 5.279, 10402.486, 324.418, 53028.049 25/05/02,21:25:58,03,08,1, 12.0,1,1, 5.279, 10402.469, 324.410, 53028.084 25/05/02,21:25:58,04,08,1, 12.0,1,1, 5.279, 10402.474, 324.430, 53028.102 25/05/02,21:25:58,05,08,1, 12.0,1,1, 5.279, 10402.462, 324.427, 53028.096 25/05/02,21:25:58,06,08,1, 12.0,1,1, 5.279, 10402.430, 324.432, 53028.321 25/05/02,21:25:58,07,08,1, 12.0,1,1, 5.279, 10402.479, 324.424, 53028.042 25/05/02,21:25:58,08,08,1, 12.0,1,1, 5.279, 10402.482, 324.423, 53028.054 25/05/02,21:25:58,09,08,1, 12.0,1,1, 5.279, 10402.511, 324.421, 53028.008 25/05/02,21:25:58,10,08,1, 12.0,1,1, 5.279, 10402.512, 324.418, 53027.958 25/05/02,21:25:58,11,08,1, 12.0,1,1, 5.279, 10402.518, 324.411, 53027.973 25/05/02,21:25:58,12,08,1, 12.0,1,1, 5.279, 10402.529, 324.426, 53027.962 25/05/02,21:25:58,13,08,1, 12.0,1,1, 5.279, 10402.535, 324.435, 53028.011 25/05/02,21:25:58,14,08,1, 12.0,1,1, 5.279, 10402.536, 324.436, 53027.996 25/05/02,21:25:58,15,08,1, 12.0,1,1, 5.279, 10402.545, 324.426, 53027.959 25/05/02,21:25:58,16,08,1, 12.0,1,1, 5.279, 10402.525, 324.425, 53027.962 25/05/02,21:25:58,17,08,1, 12.0,1,1, 5.279, 10402.533, 324.442, 53027.864 25/05/02,21:25:58,18,08,1, 12.0,1,1, 5.279, 10402.525, 324.425, 53028.002 25/05/02,21:25:58,19,08,1, 12.0,1,1, 5.279, 10402.554, 324.416, 53027.855 25/05/02,21:25:59,00,09,1, 11.9,1,1, 5.276, 10402.550, 324.416, 53027.855 25/05/02,21:25:59,01,09,1, 11.9,1,1, 5.276, 10402.558, 324.422, 53027.859 25/05/02,21:25:59,02,09,1, 11.9,1,1, 5.276, 10402.567, 324.410, 53027.862 25/05/02,21:25:59,03,09,1, 11.9,1,1, 5.276, 10402.542, 324.410, 53027.871 25/05/02,21:25:59,04,09,1, 11.9,1,1, 5.276, 10402.543, 324.378, 53027.834 25/05/02,21:25:59,05,09,1, 11.9,1,1, 5.276, 10402.544, 324.394, 53027.829 25/05/02,21:25:59,06,09,1, 11.9,1,1, 5.276, 10402.569, 324.400, 53027.814 25/05/02,21:25:59,07,09,1, 11.9,1,1, 5.276, 10402.583, 324.383, 53027.790 25/05/02,21:25:59,08,09,1, 11.9,1,1, 5.276, 10402.578, 324.383, 53027.792 25/05/02,21:25:59,09,09,1, 11.9,1,1, 5.276, 10402.585, 324.357, 53027.822 25/05/02,21:25:59,10,09,1, 11.9,1,1, 5.276, 10402.568, 324.343, 53027.713 25/05/02,21:25:59,11,09,1, 11.9,1,1, 5.276, 10402.576, 324.344, 53027.711 25/05/02,21:25:59,12,09,1, 11.9,1,1, 5.276, 10402.583, 324.359, 53027.797 25/05/02,21:25:59,13,09,1, 11.9,1,1, 5.276, 10402.608, 324.334, 53027.717 25/05/02,21:25:59,14,09,1, 11.9,1,1, 5.276, 10402.610, 324.327, 53027.662 25/05/02,21:25:59,15,09,1, 11.9,1,1, 5.276, 10402.604, 324.308, 53027.651 25/05/02,21:25:59,16,09,1, 11.9,1,1, 5.276, 10402.614, 324.341, 53027.690 25/05/02,21:25:59,17,09,1, 11.9,1,1, 5.276, 10402.625, 324.291, 53027.741 25/05/02,21:25:59,18,09,1, 11.9,1,1, 5.276, 10402.630, 324.293, 53027.728 25/05/02,21:25:59,19,09,1, 11.9,1,1, 5.276, 10402.657, 324.293, 53027.652 25/05/02,21:26:00,00,08,1, 11.9,1,1, 5.282, 10402.650, 324.293, 53027.652 25/05/02,21:26:00,01,08,1, 11.9,1,1, 5.282, 10402.635, 324.293, 53027.853 25/05/02,21:26:00,02,08,1, 11.9,1,1, 5.282, 10402.672, 324.248, 53027.582 25/05/02,21:26:00,03,08,1, 11.9,1,1, 5.282, 10402.674, 324.250, 53027.565 25/05/02,21:26:00,04,08,1, 11.9,1,1, 5.282, 10402.686, 324.256, 53027.495 25/05/02,21:26:00,05,08,1, 11.9,1,1, 5.282, 10402.686, 324.234, 53027.505 25/05/02,21:26:00,06,08,1, 11.9,1,1, 5.282, 10402.683, 324.204, 53027.442 25/05/02,21:26:00,07,08,1, 11.9,1,1, 5.282, 10402.708, 324.231, 53027.448 25/05/02,21:26:00,08,08,1, 11.9,1,1, 5.282, 10402.723, 324.206, 53027.424 25/05/02,21:26:00,09,08,1, 11.9,1,1, 5.282, 10402.727, 324.199, 53027.460 25/05/02,21:26:00,10,08,1, 11.9,1,1, 5.282, 10402.710, 324.204, 53027.457 25/05/02,21:26:00,11,08,1, 11.9,1,1, 5.282, 10402.717, 324.181, 53027.395 25/05/02,21:26:00,12,08,1, 11.9,1,1, 5.282, 10402.714, 324.206, 53027.456 25/05/02,21:26:00,13,08,1, 11.9,1,1, 5.282, 10402.744, 324.184, 53027.386 25/05/02,21:26:00,14,08,1, 11.9,1,1, 5.282, 10402.745, 324.188, 53027.398 25/05/02,21:26:00,15,08,1, 11.9,1,1, 5.282, 10402.775, 324.175, 53027.375 25/05/02,21:26:00,16,08,1, 11.9,1,1, 5.282, 10402.781, 324.166, 53027.338 25/05/02,21:26:00,17,08,1, 11.9,1,1, 5.282, 10402.769, 324.168, 53027.407 25/05/02,21:26:00,18,08,1, 11.9,1,1, 5.282, 10402.806, 324.152, 53027.327 25/05/02,21:26:00,19,08,1, 11.9,1,1, 5.282, 10402.790, 324.147, 53027.382 25/05/02,21:26:01,00,08,1, 11.9,1,1, 5.278, 10402.783, 324.147, 53027.382 25/05/02,21:26:01,01,08,1, 11.9,1,1, 5.278, 10402.811, 324.127, 53027.318 25/05/02,21:26:01,02,08,1, 11.9,1,1, 5.278, 10402.825, 324.124, 53027.274 25/05/02,21:26:01,03,08,1, 11.9,1,1, 5.278, 10402.802, 324.131, 53027.336 25/05/02,21:26:01,04,08,1, 11.9,1,1, 5.278, 10402.854, 324.096, 53027.314 25/05/02,21:26:01,05,08,1, 11.9,1,1, 5.278, 10402.806, 324.078, 53027.265 25/05/02,21:26:01,06,08,1, 11.9,1,1, 5.278, 10402.838, 324.068, 53027.260 25/05/02,21:26:01,07,08,1, 11.9,1,1, 5.278, 10402.823, 324.055, 53027.252 25/05/02,21:26:01,08,08,1, 11.9,1,1, 5.278, 10402.812, 324.052, 53027.225 25/05/02,21:26:01,09,08,1, 11.9,1,1, 5.278, 10402.846, 324.068, 53027.308 25/05/02,21:26:01,10,08,1, 11.9,1,1, 5.278, 10402.837, 324.059, 53027.266 25/05/02,21:26:01,11,08,1, 11.9,1,1, 5.278, 10402.877, 324.028, 53027.204 25/05/02,21:26:01,12,08,1, 11.9,1,1, 5.278, 10402.865, 324.016, 53027.202 25/05/02,21:26:01,13,08,1, 11.9,1,1, 5.278, 10402.901, 324.016, 53027.213 25/05/02,21:26:01,14,08,1, 11.9,1,1, 5.278, 10402.862, 323.992, 53027.122 25/05/02,21:26:01,15,08,1, 11.9,1,1, 5.278, 10402.886, 323.999, 53027.146 25/05/02,21:26:01,16,08,1, 11.9,1,1, 5.278, 10402.874, 323.973, 53027.175 25/05/02,21:26:01,17,08,1, 11.9,1,1, 5.278, 10402.886, 323.972, 53027.129 25/05/02,21:26:01,18,08,1, 11.9,1,1, 5.278, 10402.891, 323.981, 53027.094 25/05/02,21:26:01,19,08,1, 11.9,1,1, 5.278, 10402.877, 323.963, 53027.104 25/05/02,21:26:02,00,08,1, 11.9,1,1, 5.275, 10402.875, 323.963, 53027.104 25/05/02,21:26:02,01,08,1, 11.9,1,1, 5.275, 10402.897, 323.940, 53027.119 25/05/02,21:26:02,02,08,1, 11.9,1,1, 5.275, 10402.906, 323.940, 53027.094 25/05/02,21:26:02,03,08,1, 11.9,1,1, 5.275, 10402.911, 323.925, 53027.087 25/05/02,21:26:02,04,08,1, 11.9,1,1, 5.275, 10402.930, 323.927, 53027.043 25/05/02,21:26:02,05,08,1, 11.9,1,1, 5.275, 10402.919, 323.883, 53027.055 25/05/02,21:26:02,06,08,1, 11.9,1,1, 5.275, 10402.886, 323.860, 53026.985 25/05/02,21:26:02,07,08,1, 11.9,1,1, 5.275, 10402.909, 323.840, 53027.020 25/05/02,21:26:02,08,08,1, 11.9,1,1, 5.275, 10402.899, 323.828, 53027.014 25/05/02,21:26:02,09,08,1, 11.9,1,1, 5.275, 10402.942, 323.826, 53026.967 25/05/02,21:26:02,10,08,1, 11.9,1,1, 5.275, 10402.947, 323.835, 53027.005 25/05/02,21:26:02,11,08,1, 11.9,1,1, 5.275, 10402.933, 323.816, 53026.962 25/05/02,21:26:02,12,08,1, 11.9,1,1, 5.275, 10402.902, 323.793, 53026.946 25/05/02,21:26:02,13,08,1, 11.9,1,1, 5.275, 10402.931, 323.791, 53026.955 25/05/02,21:26:02,14,08,1, 11.9,1,1, 5.275, 10402.928, 323.793, 53026.965 25/05/02,21:26:02,15,08,1, 11.9,1,1, 5.275, 10402.958, 323.773, 53026.895 25/05/02,21:26:02,16,08,1, 11.9,1,1, 5.275, 10402.961, 323.757, 53026.890 25/05/02,21:26:02,17,08,1, 11.9,1,1, 5.275, 10402.972, 323.722, 53026.848 25/05/02,21:26:02,18,08,1, 11.9,1,1, 5.275, 10402.963, 323.738, 53026.822 25/05/02,21:26:02,19,08,1, 11.9,1,1, 5.275, 10402.992, 323.731, 53026.906 25/05/02,21:26:03,00,08,1, 11.9,1,1, 5.279, 10402.992, 323.731, 53026.906 25/05/02,21:26:03,01,08,1, 11.9,1,1, 5.279, 10402.993, 323.709, 53026.737 25/05/02,21:26:03,02,08,1, 11.9,1,1, 5.279, 10402.981, 323.720, 53026.903 25/05/02,21:26:03,03,08,1, 11.9,1,1, 5.279, 10402.982, 323.657, 53026.883 25/05/02,21:26:03,04,08,1, 11.9,1,1, 5.279, 10402.991, 323.674, 53026.727 25/05/02,21:26:03,05,08,1, 11.9,1,1, 5.279, 10403.010, 323.662, 53026.758 25/05/02,21:26:03,06,08,1, 11.9,1,1, 5.279, 10403.009, 323.629, 53026.721 25/05/02,21:26:03,07,08,1, 11.9,1,1, 5.279, 10402.998, 323.635, 53026.769 25/05/02,21:26:03,08,08,1, 11.9,1,1, 5.279, 10403.005, 323.634, 53026.713 25/05/02,21:26:03,09,08,1, 11.9,1,1, 5.279, 10403.023, 323.602, 53026.782 25/05/02,21:26:03,10,08,1, 11.9,1,1, 5.279, 10403.012, 323.609, 53026.711 25/05/02,21:26:03,11,08,1, 11.9,1,1, 5.279, 10403.016, 323.595, 53026.709 25/05/02,21:26:03,12,08,1, 11.9,1,1, 5.279, 10403.020, 323.572, 53026.718 25/05/02,21:26:03,13,08,1, 11.9,1,1, 5.279, 10403.053, 323.593, 53026.701 25/05/02,21:26:03,14,08,1, 11.9,1,1, 5.279, 10403.049, 323.563, 53026.613 25/05/02,21:26:03,15,08,1, 11.9,1,1, 5.279, 10403.071, 323.573, 53026.632 25/05/02,21:26:03,16,08,1, 11.9,1,1, 5.279, 10403.041, 323.568, 53026.668 25/05/02,21:26:03,17,08,1, 11.9,1,1, 5.279, 10403.060, 323.529, 53026.603 25/05/02,21:26:03,18,08,1, 11.9,1,1, 5.279, 10403.047, 323.541, 53026.596 25/05/02,21:26:03,19,08,1, 11.9,1,1, 5.279, 10403.071, 323.526, 53026.612 25/05/02,21:26:04,00,09,1, 11.9,1,1, 5.282, 10403.067, 323.526, 53026.612 25/05/02,21:26:04,01,09,1, 11.9,1,1, 5.282, 10403.130, 323.488, 53026.519 25/05/02,21:26:04,02,09,1, 11.9,1,1, 5.282, 10403.129, 323.503, 53026.493 25/05/02,21:26:04,03,09,1, 11.9,1,1, 5.282, 10403.112, 323.487, 53026.496 25/05/02,21:26:04,04,09,1, 11.9,1,1, 5.282, 10403.107, 323.474, 53026.527 25/05/02,21:26:04,05,09,1, 11.9,1,1, 5.282, 10403.118, 323.482, 53026.647 25/05/02,21:26:04,06,09,1, 11.9,1,1, 5.282, 10403.119, 323.471, 53026.510 25/05/02,21:26:04,07,09,1, 11.9,1,1, 5.282, 10403.086, 323.470, 53026.545 25/05/02,21:26:04,08,09,1, 11.9,1,1, 5.282, 10403.104, 323.443, 53026.509 25/05/02,21:26:04,09,09,1, 11.9,1,1, 5.282, 10403.105, 323.448, 53026.468 25/05/02,21:26:04,10,09,1, 11.9,1,1, 5.282, 10403.140, 323.415, 53026.549 25/05/02,21:26:04,11,09,1, 11.9,1,1, 5.282, 10403.142, 323.419, 53026.485 25/05/02,21:26:04,12,09,1, 11.9,1,1, 5.282, 10403.139, 323.406, 53026.496 25/05/02,21:26:04,13,09,1, 11.9,1,1, 5.282, 10403.145, 323.387, 53026.449 25/05/02,21:26:04,14,09,1, 11.9,1,1, 5.282, 10403.150, 323.376, 53026.469 25/05/02,21:26:04,15,09,1, 11.9,1,1, 5.282, 10403.141, 323.369, 53026.472 25/05/02,21:26:04,16,09,1, 11.9,1,1, 5.282, 10403.163, 323.332, 53026.413 25/05/02,21:26:04,17,09,1, 11.9,1,1, 5.282, 10403.152, 323.338, 53026.397 25/05/02,21:26:04,18,09,1, 11.9,1,1, 5.282, 10403.138, 323.330, 53026.410 25/05/02,21:26:04,19,09,1, 11.9,1,1, 5.282, 10403.142, 323.317, 53026.378 25/05/02,21:26:05,00,08,1, 11.9,1,1, 5.279, 10403.134, 323.317, 53026.378 25/05/02,21:26:05,01,08,1, 11.9,1,1, 5.279, 10403.169, 323.291, 53026.324 25/05/02,21:26:05,02,08,1, 11.9,1,1, 5.279, 10403.120, 323.271, 53026.446 25/05/02,21:26:05,03,08,1, 11.9,1,1, 5.279, 10403.183, 323.257, 53026.379 25/05/02,21:26:05,04,08,1, 11.9,1,1, 5.279, 10403.144, 323.256, 53026.336 25/05/02,21:26:05,05,08,1, 11.9,1,1, 5.279, 10403.145, 323.213, 53026.330 25/05/02,21:26:05,06,08,1, 11.9,1,1, 5.279, 10403.164, 323.194, 53026.264 25/05/02,21:26:05,07,08,1, 11.9,1,1, 5.279, 10403.180, 323.203, 53026.295 25/05/02,21:26:05,08,08,1, 11.9,1,1, 5.279, 10403.163, 323.170, 53026.148 25/05/02,21:26:05,09,08,1, 11.9,1,1, 5.279, 10403.173, 323.176, 53026.339 25/05/02,21:26:05,10,08,1, 11.9,1,1, 5.279, 10403.170, 323.166, 53026.266 25/05/02,21:26:05,11,08,1, 11.9,1,1, 5.279, 10403.175, 323.141, 53026.217 25/05/02,21:26:05,12,08,1, 11.9,1,1, 5.279, 10403.179, 323.132, 53026.277 25/05/02,21:26:05,13,08,1, 11.9,1,1, 5.279, 10403.148, 323.136, 53026.257 25/05/02,21:26:05,14,08,1, 11.9,1,1, 5.279, 10403.182, 323.118, 53026.208 25/05/02,21:26:05,15,08,1, 11.9,1,1, 5.279, 10403.174, 323.105, 53026.179 25/05/02,21:26:05,16,08,1, 11.9,1,1, 5.279, 10403.143, 323.083, 53026.198 25/05/02,21:26:05,17,08,1, 11.9,1,1, 5.279, 10403.155, 323.078, 53026.161 25/05/02,21:26:05,18,08,1, 11.9,1,1, 5.279, 10403.163, 323.072, 53026.182 25/05/02,21:26:05,19,08,1, 11.9,1,1, 5.279, 10403.152, 323.055, 53026.235 25/05/02,21:26:06,00,08,1, 11.9,1,1, 5.276, 10403.150, 323.055, 53026.235 25/05/02,21:26:06,01,08,1, 11.9,1,1, 5.276, 10403.134, 323.022, 53026.172 25/05/02,21:26:06,02,08,1, 11.9,1,1, 5.276, 10403.138, 323.011, 53026.140 25/05/02,21:26:06,03,08,1, 11.9,1,1, 5.276, 10403.124, 322.996, 53026.141 25/05/02,21:26:06,04,08,1, 11.9,1,1, 5.276, 10403.126, 322.986, 53026.146 25/05/02,21:26:06,05,08,1, 11.9,1,1, 5.276, 10403.108, 322.946, 53026.052 25/05/02,21:26:06,06,08,1, 11.9,1,1, 5.276, 10403.107, 322.936, 53026.033 25/05/02,21:26:06,07,08,1, 11.9,1,1, 5.276, 10403.127, 322.938, 53026.063 25/05/02,21:26:06,08,08,1, 11.9,1,1, 5.276, 10403.132, 322.927, 53026.086 25/05/02,21:26:06,09,08,1, 11.9,1,1, 5.276, 10403.114, 322.906, 53026.038 25/05/02,21:26:06,10,08,1, 11.9,1,1, 5.276, 10403.113, 322.879, 53026.031 25/05/02,21:26:06,11,08,1, 11.9,1,1, 5.276, 10403.106, 322.879, 53026.059 25/05/02,21:26:06,12,08,1, 11.9,1,1, 5.276, 10403.080, 322.849, 53026.013 25/05/02,21:26:06,13,08,1, 11.9,1,1, 5.276, 10403.087, 322.867, 53026.018 25/05/02,21:26:06,14,08,1, 11.9,1,1, 5.276, 10403.083, 322.850, 53025.954 25/05/02,21:26:06,15,08,1, 11.9,1,1, 5.276, 10403.076, 322.832, 53026.023 25/05/02,21:26:06,16,08,1, 11.9,1,1, 5.276, 10403.071, 322.799, 53025.981 25/05/02,21:26:06,17,08,1, 11.9,1,1, 5.276, 10403.081, 322.789, 53025.931 25/05/02,21:26:06,18,08,1, 11.9,1,1, 5.276, 10403.046, 322.756, 53025.945 25/05/02,21:26:06,19,08,1, 11.9,1,1, 5.276, 10403.047, 322.759, 53025.872 25/05/02,21:26:07,00,08,1, 11.9,1,1, 5.279, 10403.042, 322.759, 53025.872 25/05/02,21:26:07,01,08,1, 11.9,1,1, 5.279, 10403.048, 322.718, 53025.991 25/05/02,21:26:07,02,08,1, 11.9,1,1, 5.279, 10403.014, 322.711, 53025.914 25/05/02,21:26:07,03,08,1, 11.9,1,1, 5.279, 10403.030, 322.703, 53025.914 25/05/02,21:26:07,04,08,1, 11.9,1,1, 5.279, 10402.986, 322.679, 53025.844 25/05/02,21:26:07,05,08,1, 11.9,1,1, 5.279, 10402.994, 322.690, 53025.915 25/05/02,21:26:07,06,08,1, 11.9,1,1, 5.279, 10403.006, 322.635, 53025.836 25/05/02,21:26:07,07,08,1, 11.9,1,1, 5.279, 10402.988, 322.638, 53025.901 25/05/02,21:26:07,08,08,1, 11.9,1,1, 5.279, 10402.998, 322.640, 53025.906 25/05/02,21:26:07,09,08,1, 11.9,1,1, 5.279, 10402.996, 322.613, 53025.896 25/05/02,21:26:07,10,08,1, 11.9,1,1, 5.279, 10402.965, 322.579, 53025.764 25/05/02,21:26:07,11,08,1, 11.9,1,1, 5.279, 10402.953, 322.565, 53025.824 25/05/02,21:26:07,12,08,1, 11.9,1,1, 5.279, 10402.943, 322.558, 53025.810 25/05/02,21:26:07,13,08,1, 11.9,1,1, 5.279, 10402.925, 322.570, 53025.826 25/05/02,21:26:07,14,08,1, 11.9,1,1, 5.279, 10402.934, 322.552, 53025.812 25/05/02,21:26:07,15,08,1, 11.9,1,1, 5.279, 10402.902, 322.522, 53025.793 25/05/02,21:26:07,16,08,1, 11.9,1,1, 5.279, 10402.893, 322.506, 53025.779 25/05/02,21:26:07,17,08,1, 11.9,1,1, 5.279, 10402.876, 322.494, 53025.715 25/05/02,21:26:07,18,08,1, 11.9,1,1, 5.279, 10402.893, 322.516, 53025.729 25/05/02,21:26:07,19,08,1, 11.9,1,1, 5.279, 10402.877, 322.472, 53025.724 25/05/02,21:26:08,00,08,1, 11.9,1,1, 5.278, 10402.875, 322.472, 53025.724 25/05/02,21:26:08,01,08,1, 11.9,1,1, 5.278, 10402.856, 322.445, 53025.763 25/05/02,21:26:08,02,08,1, 11.9,1,1, 5.278, 10402.842, 322.415, 53025.725 25/05/02,21:26:08,03,08,1, 11.9,1,1, 5.278, 10402.843, 322.407, 53025.624 25/05/02,21:26:08,04,08,1, 11.9,1,1, 5.278, 10402.823, 322.403, 53025.740 25/05/02,21:26:08,05,08,1, 11.9,1,1, 5.278, 10402.832, 322.363, 53025.705 25/05/02,21:26:08,06,08,1, 11.9,1,1, 5.278, 10402.795, 322.342, 53025.650 25/05/02,21:26:08,07,08,1, 11.9,1,1, 5.278, 10402.793, 322.338, 53025.602 25/05/02,21:26:08,08,08,1, 11.9,1,1, 5.278, 10402.784, 322.351, 53025.550 25/05/02,21:26:08,09,08,1, 11.9,1,1, 5.278, 10402.789, 322.319, 53025.642 25/05/02,21:26:08,10,08,1, 11.9,1,1, 5.278, 10402.802, 322.302, 53025.593 25/05/02,21:26:08,11,08,1, 11.9,1,1, 5.278, 10402.754, 322.289, 53025.554 25/05/02,21:26:08,12,08,1, 11.9,1,1, 5.278, 10402.752, 322.262, 53025.527 25/05/02,21:26:08,13,08,1, 11.9,1,1, 5.278, 10402.749, 322.245, 53025.491 25/05/02,21:26:08,14,08,1, 11.9,1,1, 5.278, 10402.737, 322.226, 53025.513 25/05/02,21:26:08,15,08,1, 11.9,1,1, 5.278, 10402.727, 322.223, 53025.499 25/05/02,21:26:08,16,08,1, 11.9,1,1, 5.278, 10402.736, 322.195, 53025.481 25/05/02,21:26:08,17,08,1, 11.9,1,1, 5.278, 10402.696, 322.207, 53025.511 25/05/02,21:26:08,18,08,1, 11.9,1,1, 5.278, 10402.698, 322.167, 53025.509 25/05/02,21:26:08,19,08,1, 11.9,1,1, 5.278, 10402.697, 322.157, 53025.473 25/05/02,21:26:09,00,08,1, 11.9,1,1, 5.277, 10402.691, 322.157, 53025.473 25/05/02,21:26:09,01,08,1, 11.9,1,1, 5.277, 10402.675, 322.137, 53025.530 25/05/02,21:26:09,02,08,1, 11.9,1,1, 5.277, 10402.660, 322.128, 53025.420 25/05/02,21:26:09,03,08,1, 11.9,1,1, 5.277, 10402.634, 322.120, 53025.486 25/05/02,21:26:09,04,08,1, 11.9,1,1, 5.277, 10402.638, 322.090, 53025.507 25/05/02,21:26:09,05,08,1, 11.9,1,1, 5.277, 10402.640, 322.068, 53025.383 25/05/02,21:26:09,06,08,1, 11.9,1,1, 5.277, 10402.605, 322.065, 53025.395 25/05/02,21:26:09,07,08,1, 11.9,1,1, 5.277, 10402.606, 322.041, 53025.347 25/05/02,21:26:09,08,08,1, 11.9,1,1, 5.277, 10402.607, 322.024, 53025.333 25/05/02,21:26:09,09,08,1, 11.9,1,1, 5.277, 10402.588, 322.018, 53025.320 25/05/02,21:26:09,10,08,1, 11.9,1,1, 5.277, 10402.547, 321.966, 53025.289 25/05/02,21:26:09,11,08,1, 11.9,1,1, 5.277, 10402.567, 321.989, 53025.300 25/05/02,21:26:09,12,08,1, 11.9,1,1, 5.277, 10402.558, 321.962, 53025.361 25/05/02,21:26:09,13,08,1, 11.9,1,1, 5.277, 10402.564, 321.920, 53025.265 25/05/02,21:26:09,14,08,1, 11.9,1,1, 5.277, 10402.552, 321.906, 53025.340 25/05/02,21:26:09,15,08,1, 11.9,1,1, 5.277, 10402.532, 321.903, 53025.316 25/05/02,21:26:09,16,08,1, 11.9,1,1, 5.277, 10402.538, 321.875, 53025.301 25/05/02,21:26:09,17,08,1, 11.9,1,1, 5.277, 10402.499, 321.864, 53025.196 25/05/02,21:26:09,18,08,1, 11.9,1,1, 5.277, 10402.504, 321.863, 53025.265 25/05/02,21:26:09,19,08,1, 11.9,1,1, 5.277, 10402.501, 321.839, 53025.222 25/05/02,21:26:10,00,08,1, 11.9,1,1, 5.276, 10402.499, 321.839, 53025.222 25/05/02,21:26:10,01,08,1, 11.9,1,1, 5.276, 10402.460, 321.795, 53025.221 25/05/02,21:26:10,02,08,1, 11.9,1,1, 5.276, 10402.460, 321.767, 53025.225 25/05/02,21:26:10,03,08,1, 11.9,1,1, 5.276, 10402.465, 321.735, 53025.124 25/05/02,21:26:10,04,08,1, 11.9,1,1, 5.276, 10402.460, 321.705, 53025.166 25/05/02,21:26:10,05,08,1, 11.9,1,1, 5.276, 10402.430, 321.672, 53025.119 25/05/02,21:26:10,06,08,1, 11.9,1,1, 5.276, 10402.421, 321.659, 53025.176 25/05/02,21:26:10,07,08,1, 11.9,1,1, 5.276, 10402.427, 321.636, 53025.107 25/05/02,21:26:10,08,08,1, 11.9,1,1, 5.276, 10402.428, 321.645, 53025.170 25/05/02,21:26:10,09,08,1, 11.9,1,1, 5.276, 10402.445, 321.617, 53025.131 25/05/02,21:26:10,10,08,1, 11.9,1,1, 5.276, 10402.433, 321.613, 53025.123 25/05/02,21:26:10,11,08,1, 11.9,1,1, 5.276, 10402.388, 321.577, 53025.032 25/05/02,21:26:10,12,08,1, 11.9,1,1, 5.276, 10402.408, 321.567, 53025.061 25/05/02,21:26:10,13,08,1, 11.9,1,1, 5.276, 10402.399, 321.549, 53025.023 25/05/02,21:26:10,14,08,1, 11.9,1,1, 5.276, 10402.416, 321.532, 53025.086 25/05/02,21:26:10,15,08,1, 11.9,1,1, 5.276, 10402.380, 321.515, 53025.072 25/05/02,21:26:10,16,08,1, 11.9,1,1, 5.276, 10402.366, 321.508, 53024.982 25/05/02,21:26:10,17,08,1, 11.9,1,1, 5.276, 10402.416, 321.485, 53024.999 25/05/02,21:26:10,18,08,1, 11.9,1,1, 5.276, 10402.379, 321.484, 53025.060 25/05/02,21:26:10,19,08,1, 11.9,1,1, 5.276, 10402.375, 321.429, 53024.992 25/05/02,21:26:11,00,08,1, 11.9,1,1, 5.276, 10402.374, 321.429, 53024.992 25/05/02,21:26:11,01,08,1, 11.9,1,1, 5.276, 10402.366, 321.415, 53024.925 25/05/02,21:26:11,02,08,1, 11.9,1,1, 5.276, 10402.349, 321.418, 53024.986 25/05/02,21:26:11,03,08,1, 11.9,1,1, 5.276, 10402.347, 321.396, 53024.924 25/05/02,21:26:11,04,08,1, 11.9,1,1, 5.276, 10402.331, 321.386, 53024.987 25/05/02,21:26:11,05,08,1, 11.9,1,1, 5.276, 10402.310, 321.380, 53024.900 25/05/02,21:26:11,06,08,1, 11.9,1,1, 5.276, 10402.323, 321.319, 53024.820 25/05/02,21:26:11,07,08,1, 11.9,1,1, 5.276, 10402.309, 321.354, 53024.922 25/05/02,21:26:11,08,08,1, 11.9,1,1, 5.276, 10402.306, 321.331, 53024.908 25/05/02,21:26:11,09,08,1, 11.9,1,1, 5.276, 10402.306, 321.306, 53024.897 25/05/02,21:26:11,10,08,1, 11.9,1,1, 5.276, 10402.289, 321.309, 53024.905 25/05/02,21:26:11,11,08,1, 11.9,1,1, 5.276, 10402.266, 321.294, 53024.840 25/05/02,21:26:11,12,08,1, 11.9,1,1, 5.276, 10402.253, 321.253, 53024.917 25/05/02,21:26:11,13,08,1, 11.9,1,1, 5.276, 10402.283, 321.257, 53024.837 25/05/02,21:26:11,14,08,1, 11.9,1,1, 5.276, 10402.272, 321.226, 53024.844 25/05/02,21:26:11,15,08,1, 11.9,1,1, 5.276, 10402.245, 321.224, 53024.870 25/05/02,21:26:11,16,08,1, 11.9,1,1, 5.276, 10402.237, 321.186, 53024.822 25/05/02,21:26:11,17,08,1, 11.9,1,1, 5.276, 10402.257, 321.186, 53024.823 25/05/02,21:26:11,18,08,1, 11.9,1,1, 5.276, 10402.211, 321.187, 53024.843 25/05/02,21:26:11,19,08,1, 11.9,1,1, 5.276, 10402.194, 321.140, 53024.797 25/05/02,21:26:12,00,08,1, 12.0,1,1, 5.273, 10402.191, 321.140, 53024.797 25/05/02,21:26:12,01,08,1, 12.0,1,1, 5.273, 10402.204, 321.107, 53024.653 25/05/02,21:26:12,02,08,1, 12.0,1,1, 5.273, 10402.198, 321.110, 53024.746 25/05/02,21:26:12,03,08,1, 12.0,1,1, 5.273, 10402.194, 321.087, 53024.738 25/05/02,21:26:12,04,08,1, 12.0,1,1, 5.273, 10402.186, 321.062, 53024.688 25/05/02,21:26:12,05,08,1, 12.0,1,1, 5.273, 10402.192, 321.039, 53024.658 25/05/02,21:26:12,06,08,1, 12.0,1,1, 5.273, 10402.178, 321.039, 53024.682 25/05/02,21:26:12,07,08,1, 12.0,1,1, 5.273, 10402.183, 321.025, 53024.650 25/05/02,21:26:12,08,08,1, 12.0,1,1, 5.273, 10402.165, 321.013, 53024.670 25/05/02,21:26:12,09,08,1, 12.0,1,1, 5.273, 10402.179, 320.991, 53024.698 25/05/02,21:26:12,10,08,1, 12.0,1,1, 5.273, 10402.165, 320.991, 53024.633 25/05/02,21:26:12,11,08,1, 12.0,1,1, 5.273, 10402.151, 320.942, 53024.660 25/05/02,21:26:12,12,08,1, 12.0,1,1, 5.273, 10402.142, 320.917, 53024.682 25/05/02,21:26:12,13,08,1, 12.0,1,1, 5.273, 10402.159, 320.917, 53024.628 25/05/02,21:26:12,14,08,1, 12.0,1,1, 5.273, 10402.170, 320.875, 53024.558 25/05/02,21:26:12,15,08,1, 12.0,1,1, 5.273, 10402.155, 320.870, 53024.516 25/05/02,21:26:12,16,08,1, 12.0,1,1, 5.273, 10402.141, 320.863, 53024.590 25/05/02,21:26:12,17,08,1, 12.0,1,1, 5.273, 10402.139, 320.818, 53024.476 25/05/02,21:26:12,18,08,1, 12.0,1,1, 5.273, 10402.118, 320.815, 53024.506 25/05/02,21:26:12,19,08,1, 12.0,1,1, 5.273, 10402.130, 320.791, 53024.557 25/05/02,21:26:13,00,09,1, 12.0,1,1, 5.276, 10402.124, 320.791, 53024.557 25/05/02,21:26:13,01,09,1, 12.0,1,1, 5.276, 10402.120, 320.781, 53024.521 25/05/02,21:26:13,02,09,1, 12.0,1,1, 5.276, 10402.123, 320.763, 53024.489 25/05/02,21:26:13,03,09,1, 12.0,1,1, 5.276, 10402.104, 320.726, 53024.523 25/05/02,21:26:13,04,09,1, 12.0,1,1, 5.276, 10402.072, 320.734, 53024.416 25/05/02,21:26:13,05,09,1, 12.0,1,1, 5.276, 10402.070, 320.734, 53024.476 25/05/02,21:26:13,06,09,1, 12.0,1,1, 5.276, 10402.047, 320.689, 53024.383 25/05/02,21:26:13,07,09,1, 12.0,1,1, 5.276, 10402.025, 320.719, 53024.483 25/05/02,21:26:13,08,09,1, 12.0,1,1, 5.276, 10402.042, 320.670, 53024.371 25/05/02,21:26:13,09,09,1, 12.0,1,1, 5.276, 10402.032, 320.665, 53024.428 25/05/02,21:26:13,10,09,1, 12.0,1,1, 5.276, 10401.988, 320.629, 53024.464 25/05/02,21:26:13,11,09,1, 12.0,1,1, 5.276, 10401.996, 320.636, 53024.366 25/05/02,21:26:13,12,09,1, 12.0,1,1, 5.276, 10401.968, 320.612, 53024.349 25/05/02,21:26:13,13,09,1, 12.0,1,1, 5.276, 10401.933, 320.579, 53024.411 25/05/02,21:26:13,14,09,1, 12.0,1,1, 5.276, 10401.930, 320.561, 53024.378 25/05/02,21:26:13,15,09,1, 12.0,1,1, 5.276, 10401.902, 320.544, 53024.299 25/05/02,21:26:13,16,09,1, 12.0,1,1, 5.276, 10401.864, 320.538, 53024.331 25/05/02,21:26:13,17,09,1, 12.0,1,1, 5.276, 10401.857, 320.494, 53024.133 25/05/02,21:26:13,18,09,1, 12.0,1,1, 5.276, 10401.813, 320.486, 53024.274 25/05/02,21:26:13,19,09,1, 12.0,1,1, 5.276, 10401.801, 320.499, 53024.357 25/05/02,21:26:14,00,09,1, 11.9,1,1, 5.275, 10401.798, 320.499, 53024.357 25/05/02,21:26:14,01,09,1, 11.9,1,1, 5.275, 10401.785, 320.504, 53024.334 25/05/02,21:26:14,02,09,1, 11.9,1,1, 5.275, 10401.785, 320.475, 53024.280 25/05/02,21:26:14,03,09,1, 11.9,1,1, 5.275, 10401.763, 320.464, 53024.314 25/05/02,21:26:14,04,09,1, 11.9,1,1, 5.275, 10401.721, 320.443, 53024.290 25/05/02,21:26:14,05,09,1, 11.9,1,1, 5.275, 10401.696, 320.419, 53024.214 25/05/02,21:26:14,06,09,1, 11.9,1,1, 5.275, 10401.664, 320.391, 53024.291 25/05/02,21:26:14,07,09,1, 11.9,1,1, 5.275, 10401.633, 320.396, 53024.155 25/05/02,21:26:14,08,09,1, 11.9,1,1, 5.275, 10401.603, 320.345, 53024.209 25/05/02,21:26:14,09,09,1, 11.9,1,1, 5.275, 10401.573, 320.335, 53024.198 25/05/02,21:26:14,10,09,1, 11.9,1,1, 5.275, 10401.546, 320.339, 53024.196 25/05/02,21:26:14,11,09,1, 11.9,1,1, 5.275, 10401.581, 320.349, 53024.224 25/05/02,21:26:14,12,09,1, 11.9,1,1, 5.275, 10401.534, 320.312, 53024.117 25/05/02,21:26:14,13,09,1, 11.9,1,1, 5.275, 10401.475, 320.310, 53024.171 25/05/02,21:26:14,14,09,1, 11.9,1,1, 5.275, 10401.470, 320.305, 53024.173 25/05/02,21:26:14,15,09,1, 11.9,1,1, 5.275, 10401.435, 320.296, 53024.145 25/05/02,21:26:14,16,09,1, 11.9,1,1, 5.275, 10401.416, 320.294, 53024.142 25/05/02,21:26:14,17,09,1, 11.9,1,1, 5.275, 10401.412, 320.272, 53024.170 25/05/02,21:26:14,18,09,1, 11.9,1,1, 5.275, 10401.369, 320.248, 53024.146 25/05/02,21:26:14,19,09,1, 11.9,1,1, 5.275, 10401.380, 320.255, 53024.122 25/05/02,21:26:15,00,09,1, 11.9,1,1, 5.276, 10401.373, 320.255, 53024.122 25/05/02,21:26:15,01,09,1, 11.9,1,1, 5.276, 10401.283, 320.262, 53024.117 25/05/02,21:26:15,02,09,1, 11.9,1,1, 5.276, 10401.291, 320.213, 53024.092 25/05/02,21:26:15,03,09,1, 11.9,1,1, 5.276, 10401.261, 320.221, 53024.086 25/05/02,21:26:15,04,09,1, 11.9,1,1, 5.276, 10401.229, 320.189, 53024.115 25/05/02,21:26:15,05,09,1, 11.9,1,1, 5.276, 10401.250, 320.187, 53024.058 25/05/02,21:26:15,06,09,1, 11.9,1,1, 5.276, 10401.212, 320.202, 53024.022 25/05/02,21:26:15,07,09,1, 11.9,1,1, 5.276, 10401.210, 320.185, 53024.008 25/05/02,21:26:15,08,09,1, 11.9,1,1, 5.276, 10401.220, 320.167, 53024.136 25/05/02,21:26:15,09,09,1, 11.9,1,1, 5.276, 10401.152, 320.151, 53023.964 25/05/02,21:26:15,10,09,1, 11.9,1,1, 5.276, 10401.162, 320.131, 53024.072 25/05/02,21:26:15,11,09,1, 11.9,1,1, 5.276, 10401.140, 320.132, 53024.042 25/05/02,21:26:15,12,09,1, 11.9,1,1, 5.276, 10401.161, 320.093, 53024.050 25/05/02,21:26:15,13,09,1, 11.9,1,1, 5.276, 10401.138, 320.087, 53024.005 25/05/02,21:26:15,14,09,1, 11.9,1,1, 5.276, 10401.146, 320.071, 53023.950 25/05/02,21:26:15,15,09,1, 11.9,1,1, 5.276, 10401.130, 320.079, 53023.929 25/05/02,21:26:15,16,09,1, 11.9,1,1, 5.276, 10401.119, 320.054, 53023.914 25/05/02,21:26:15,17,09,1, 11.9,1,1, 5.276, 10401.099, 320.034, 53023.941 25/05/02,21:26:15,18,09,1, 11.9,1,1, 5.276, 10401.075, 320.006, 53023.885 25/05/02,21:26:15,19,09,1, 11.9,1,1, 5.276, 10401.069, 320.013, 53023.939 25/05/02,21:26:16,00,08,1, 11.9,1,1, 5.277, 10401.064, 320.013, 53023.939 25/05/02,21:26:16,01,08,1, 11.9,1,1, 5.277, 10401.055, 319.999, 53023.890 25/05/02,21:26:16,02,08,1, 11.9,1,1, 5.277, 10401.061, 319.942, 53023.912 25/05/02,21:26:16,03,08,1, 11.9,1,1, 5.277, 10401.049, 319.927, 53023.904 25/05/02,21:26:16,04,08,1, 11.9,1,1, 5.277, 10401.062, 319.916, 53023.879 25/05/02,21:26:16,05,08,1, 11.9,1,1, 5.277, 10401.036, 319.947, 53023.879 25/05/02,21:26:16,06,08,1, 11.9,1,1, 5.277, 10401.032, 319.903, 53023.838 25/05/02,21:26:16,07,08,1, 11.9,1,1, 5.277, 10401.011, 319.888, 53023.894 25/05/02,21:26:16,08,08,1, 11.9,1,1, 5.277, 10401.008, 319.883, 53023.874 25/05/02,21:26:16,09,08,1, 11.9,1,1, 5.277, 10401.012, 319.876, 53023.834 25/05/02,21:26:16,10,08,1, 11.9,1,1, 5.277, 10400.998, 319.876, 53023.817 25/05/02,21:26:16,11,08,1, 11.9,1,1, 5.277, 10400.981, 319.858, 53023.831 25/05/02,21:26:16,12,08,1, 11.9,1,1, 5.277, 10400.994, 319.861, 53023.812 25/05/02,21:26:16,13,08,1, 11.9,1,1, 5.277, 10400.981, 319.821, 53023.776 25/05/02,21:26:16,14,08,1, 11.9,1,1, 5.277, 10400.973, 319.834, 53023.807 25/05/02,21:26:16,15,08,1, 11.9,1,1, 5.277, 10400.986, 319.840, 53023.785 25/05/02,21:26:16,16,08,1, 11.9,1,1, 5.277, 10400.976, 319.818, 53023.775 25/05/02,21:26:16,17,08,1, 11.9,1,1, 5.277, 10400.976, 319.798, 53023.763 25/05/02,21:26:16,18,08,1, 11.9,1,1, 5.277, 10400.970, 319.797, 53023.754 25/05/02,21:26:16,19,08,1, 11.9,1,1, 5.277, 10400.952, 319.755, 53023.788 25/05/02,21:26:17,00,08,1, 11.9,1,1, 5.273, 10400.947, 319.755, 53023.788 25/05/02,21:26:17,01,08,1, 11.9,1,1, 5.273, 10400.968, 319.726, 53023.698 25/05/02,21:26:17,02,08,1, 11.9,1,1, 5.273, 10400.939, 319.729, 53023.678 25/05/02,21:26:17,03,08,1, 11.9,1,1, 5.273, 10400.957, 319.713, 53023.757 25/05/02,21:26:17,04,08,1, 11.9,1,1, 5.273, 10400.947, 319.699, 53023.748 25/05/02,21:26:17,05,08,1, 11.9,1,1, 5.273, 10400.924, 319.704, 53023.657 25/05/02,21:26:17,06,08,1, 11.9,1,1, 5.273, 10400.933, 319.687, 53023.702 25/05/02,21:26:17,07,08,1, 11.9,1,1, 5.273, 10400.915, 319.690, 53023.719 25/05/02,21:26:17,08,08,1, 11.9,1,1, 5.273, 10400.897, 319.665, 53023.615 25/05/02,21:26:17,09,08,1, 11.9,1,1, 5.273, 10400.898, 319.670, 53023.708 25/05/02,21:26:17,10,08,1, 11.9,1,1, 5.273, 10400.869, 319.640, 53023.666 25/05/02,21:26:17,11,08,1, 11.9,1,1, 5.273, 10400.859, 319.625, 53023.581 25/05/02,21:26:17,12,08,1, 11.9,1,1, 5.273, 10400.844, 319.655, 53023.665 25/05/02,21:26:17,13,08,1, 11.9,1,1, 5.273, 10400.840, 319.636, 53023.613 25/05/02,21:26:17,14,08,1, 11.9,1,1, 5.273, 10400.826, 319.627, 53023.620 25/05/02,21:26:17,15,08,1, 11.9,1,1, 5.273, 10400.823, 319.630, 53023.605 25/05/02,21:26:17,16,08,1, 11.9,1,1, 5.273, 10400.778, 319.603, 53023.573 25/05/02,21:26:17,17,08,1, 11.9,1,1, 5.273, 10400.771, 319.633, 53023.620 25/05/02,21:26:17,18,08,1, 11.9,1,1, 5.273, 10400.739, 319.614, 53023.614 25/05/02,21:26:17,19,08,1, 11.9,1,1, 5.273, 10400.734, 319.625, 53023.557 25/05/02,21:26:18,00,07,1, 11.9,1,1, 5.275, 10400.730, 319.625, 53023.557 25/05/02,21:26:18,01,07,1, 11.9,1,1, 5.275, 10400.721, 319.606, 53023.571 25/05/02,21:26:18,02,07,1, 11.9,1,1, 5.275, 10400.717, 319.603, 53023.568 25/05/02,21:26:18,03,07,1, 11.9,1,1, 5.275, 10400.688, 319.599, 53023.489 25/05/02,21:26:18,04,07,1, 11.9,1,1, 5.275, 10400.689, 319.603, 53023.512 25/05/02,21:26:18,05,07,1, 11.9,1,1, 5.275, 10400.636, 319.599, 53023.573 25/05/02,21:26:18,06,07,1, 11.9,1,1, 5.275, 10400.621, 319.600, 53023.569 25/05/02,21:26:18,07,07,1, 11.9,1,1, 5.275, 10400.603, 319.582, 53023.524 25/05/02,21:26:18,08,07,1, 11.9,1,1, 5.275, 10400.606, 319.613, 53023.604 25/05/02,21:26:18,09,07,1, 11.9,1,1, 5.275, 10400.611, 319.561, 53023.502 25/05/02,21:26:18,10,07,1, 11.9,1,1, 5.275, 10400.583, 319.589, 53023.471 25/05/02,21:26:18,11,07,1, 11.9,1,1, 5.275, 10400.572, 319.574, 53023.476 25/05/02,21:26:18,12,07,1, 11.9,1,1, 5.275, 10400.578, 319.587, 53023.535 25/05/02,21:26:18,13,07,1, 11.9,1,1, 5.275, 10400.539, 319.559, 53023.500 25/05/02,21:26:18,14,07,1, 11.9,1,1, 5.275, 10400.530, 319.582, 53023.550 25/05/02,21:26:18,15,07,1, 11.9,1,1, 5.275, 10400.486, 319.588, 53023.500 25/05/02,21:26:18,16,07,1, 11.9,1,1, 5.275, 10400.479, 319.581, 53023.446 25/05/02,21:26:18,17,07,1, 11.9,1,1, 5.275, 10400.474, 319.599, 53023.503 25/05/02,21:26:18,18,07,1, 11.9,1,1, 5.275, 10400.463, 319.581, 53023.431 25/05/02,21:26:18,19,07,1, 11.9,1,1, 5.275, 10400.450, 319.583, 53023.490 25/05/02,21:26:19,00,08,1, 11.9,1,1, 5.276, 10400.447, 319.583, 53023.490 25/05/02,21:26:19,01,08,1, 11.9,1,1, 5.276, 10400.378, 319.581, 53023.477 25/05/02,21:26:19,02,08,1, 11.9,1,1, 5.276, 10400.402, 319.571, 53023.474 25/05/02,21:26:19,03,08,1, 11.9,1,1, 5.276, 10400.375, 319.572, 53023.470 25/05/02,21:26:19,04,08,1, 11.9,1,1, 5.276, 10400.351, 319.555, 53023.505 25/05/02,21:26:19,05,08,1, 11.9,1,1, 5.276, 10400.367, 319.560, 53023.455 25/05/02,21:26:19,06,08,1, 11.9,1,1, 5.276, 10400.338, 319.548, 53023.411 25/05/02,21:26:19,07,08,1, 11.9,1,1, 5.276, 10400.352, 319.556, 53023.461 25/05/02,21:26:19,08,08,1, 11.9,1,1, 5.276, 10400.362, 319.550, 53023.450 25/05/02,21:26:19,09,08,1, 11.9,1,1, 5.276, 10400.327, 319.524, 53023.408 25/05/02,21:26:19,10,08,1, 11.9,1,1, 5.276, 10400.310, 319.560, 53023.470 25/05/02,21:26:19,11,08,1, 11.9,1,1, 5.276, 10400.322, 319.561, 53023.378 25/05/02,21:26:19,12,08,1, 11.9,1,1, 5.276, 10400.300, 319.521, 53023.401 25/05/02,21:26:19,13,08,1, 11.9,1,1, 5.276, 10400.307, 319.511, 53023.420 25/05/02,21:26:19,14,08,1, 11.9,1,1, 5.276, 10400.271, 319.533, 53023.413 25/05/02,21:26:19,15,08,1, 11.9,1,1, 5.276, 10400.272, 319.506, 53023.361 25/05/02,21:26:19,16,08,1, 11.9,1,1, 5.276, 10400.265, 319.537, 53023.397 25/05/02,21:26:19,17,08,1, 11.9,1,1, 5.276, 10400.252, 319.529, 53023.385 25/05/02,21:26:19,18,08,1, 11.9,1,1, 5.276, 10400.221, 319.500, 53023.434 25/05/02,21:26:19,19,08,1, 11.9,1,1, 5.276, 10400.248, 319.496, 53023.413 25/05/02,21:26:20,00,08,1, 11.8,1,1, 5.276, 10400.246, 319.496, 53023.413 25/05/02,21:26:20,01,08,1, 11.8,1,1, 5.276, 10400.207, 319.536, 53023.343 25/05/02,21:26:20,02,08,1, 11.8,1,1, 5.276, 10400.204, 319.512, 53023.379 25/05/02,21:26:20,03,08,1, 11.8,1,1, 5.276, 10400.197, 319.513, 53023.400 25/05/02,21:26:20,04,08,1, 11.8,1,1, 5.276, 10400.167, 319.516, 53023.363 25/05/02,21:26:20,05,08,1, 11.8,1,1, 5.276, 10400.143, 319.521, 53023.432 25/05/02,21:26:20,06,08,1, 11.8,1,1, 5.276, 10400.125, 319.507, 53023.427 25/05/02,21:26:20,07,08,1, 11.8,1,1, 5.276, 10400.108, 319.555, 53023.451 25/05/02,21:26:20,08,08,1, 11.8,1,1, 5.276, 10400.106, 319.528, 53023.431 25/05/02,21:26:20,09,08,1, 11.8,1,1, 5.276, 10400.051, 319.521, 53023.396 25/05/02,21:26:20,10,08,1, 11.8,1,1, 5.276, 10400.049, 319.551, 53023.394 25/05/02,21:26:20,11,08,1, 11.8,1,1, 5.276, 10399.996, 319.558, 53023.367 25/05/02,21:26:20,12,08,1, 11.8,1,1, 5.276, 10399.979, 319.574, 53023.480 25/05/02,21:26:20,13,08,1, 11.8,1,1, 5.276, 10399.959, 319.572, 53023.444 25/05/02,21:26:20,14,08,1, 11.8,1,1, 5.276, 10399.926, 319.584, 53023.397 25/05/02,21:26:20,15,08,1, 11.8,1,1, 5.276, 10399.886, 319.597, 53023.433 25/05/02,21:26:20,16,08,1, 11.8,1,1, 5.276, 10399.864, 319.618, 53023.424 25/05/02,21:26:20,17,08,1, 11.8,1,1, 5.276, 10399.828, 319.607, 53023.448 25/05/02,21:26:20,18,08,1, 11.8,1,1, 5.276, 10399.789, 319.640, 53023.385 25/05/02,21:26:20,19,08,1, 11.8,1,1, 5.276, 10399.780, 319.641, 53023.407 25/05/02,21:26:21,00,08,1, 11.9,1,1, 5.273, 10399.779, 319.641, 53023.407 25/05/02,21:26:21,01,08,1, 11.9,1,1, 5.273, 10399.690, 319.638, 53023.411 25/05/02,21:26:21,02,08,1, 11.9,1,1, 5.273, 10399.637, 319.676, 53023.428 25/05/02,21:26:21,03,08,1, 11.9,1,1, 5.273, 10399.649, 319.648, 53023.392 25/05/02,21:26:21,04,08,1, 11.9,1,1, 5.273, 10399.602, 319.645, 53023.356 25/05/02,21:26:21,05,08,1, 11.9,1,1, 5.273, 10399.597, 319.654, 53023.444 25/05/02,21:26:21,06,08,1, 11.9,1,1, 5.273, 10399.555, 319.628, 53023.390 25/05/02,21:26:21,07,08,1, 11.9,1,1, 5.273, 10399.532, 319.645, 53023.345 25/05/02,21:26:21,08,08,1, 11.9,1,1, 5.273, 10399.518, 319.649, 53023.441 25/05/02,21:26:21,09,08,1, 11.9,1,1, 5.273, 10399.482, 319.634, 53023.406 25/05/02,21:26:21,10,08,1, 11.9,1,1, 5.273, 10399.458, 319.604, 53023.405 25/05/02,21:26:21,11,08,1, 11.9,1,1, 5.273, 10399.449, 319.599, 53023.374 25/05/02,21:26:21,12,08,1, 11.9,1,1, 5.273, 10399.426, 319.600, 53023.458 25/05/02,21:26:21,13,08,1, 11.9,1,1, 5.273, 10399.396, 319.624, 53023.422 25/05/02,21:26:21,14,08,1, 11.9,1,1, 5.273, 10399.395, 319.598, 53023.388 25/05/02,21:26:21,15,08,1, 11.9,1,1, 5.273, 10399.360, 319.595, 53023.444 25/05/02,21:26:21,16,08,1, 11.9,1,1, 5.273, 10399.316, 319.589, 53023.359 25/05/02,21:26:21,17,08,1, 11.9,1,1, 5.273, 10399.333, 319.575, 53023.393 25/05/02,21:26:21,18,08,1, 11.9,1,1, 5.273, 10399.342, 319.585, 53023.386 25/05/02,21:26:21,19,08,1, 11.9,1,1, 5.273, 10399.309, 319.586, 53023.363 25/05/02,21:26:22,00,08,1, 11.9,1,1, 5.276, 10399.303, 319.586, 53023.363 25/05/02,21:26:22,01,08,1, 11.9,1,1, 5.276, 10399.283, 319.566, 53023.355 25/05/02,21:26:22,02,08,1, 11.9,1,1, 5.276, 10399.226, 319.567, 53023.366 25/05/02,21:26:22,03,08,1, 11.9,1,1, 5.276, 10399.224, 319.563, 53023.412 25/05/02,21:26:22,04,08,1, 11.9,1,1, 5.276, 10399.188, 319.559, 53023.391 25/05/02,21:26:22,05,08,1, 11.9,1,1, 5.276, 10399.194, 319.533, 53023.319 25/05/02,21:26:22,06,08,1, 11.9,1,1, 5.276, 10399.161, 319.545, 53023.427 25/05/02,21:26:22,07,08,1, 11.9,1,1, 5.276, 10399.145, 319.538, 53023.391 25/05/02,21:26:22,08,08,1, 11.9,1,1, 5.276, 10399.127, 319.543, 53023.307 25/05/02,21:26:22,09,08,1, 11.9,1,1, 5.276, 10399.100, 319.545, 53023.406 25/05/02,21:26:22,10,08,1, 11.9,1,1, 5.276, 10399.079, 319.555, 53023.369 25/05/02,21:26:22,11,08,1, 11.9,1,1, 5.276, 10399.091, 319.545, 53023.397 25/05/02,21:26:22,12,08,1, 11.9,1,1, 5.276, 10399.031, 319.558, 53023.465 25/05/02,21:26:22,13,08,1, 11.9,1,1, 5.276, 10399.020, 319.554, 53023.299 25/05/02,21:26:22,14,08,1, 11.9,1,1, 5.276, 10398.973, 319.543, 53023.360 25/05/02,21:26:22,15,08,1, 11.9,1,1, 5.276, 10398.955, 319.527, 53023.334 25/05/02,21:26:22,16,08,1, 11.9,1,1, 5.276, 10398.951, 319.511, 53023.316 25/05/02,21:26:22,17,08,1, 11.9,1,1, 5.276, 10398.938, 319.501, 53023.305 25/05/02,21:26:22,18,08,1, 11.9,1,1, 5.276, 10398.908, 319.510, 53023.348 25/05/02,21:26:22,19,08,1, 11.9,1,1, 5.276, 10398.914, 319.485, 53023.399 25/05/02,21:26:23,00,08,1, 11.9,1,1, 5.274, 10398.911, 319.485, 53023.399 25/05/02,21:26:23,01,08,1, 11.9,1,1, 5.274, 10398.848, 319.494, 53023.311 25/05/02,21:26:23,02,08,1, 11.9,1,1, 5.274, 10398.836, 319.462, 53023.351 25/05/02,21:26:23,03,08,1, 11.9,1,1, 5.274, 10398.851, 319.456, 53023.389 25/05/02,21:26:23,04,08,1, 11.9,1,1, 5.274, 10398.805, 319.436, 53023.327 25/05/02,21:26:23,05,08,1, 11.9,1,1, 5.274, 10398.808, 319.446, 53023.335 25/05/02,21:26:23,06,08,1, 11.9,1,1, 5.274, 10398.781, 319.431, 53023.355 25/05/02,21:26:23,07,08,1, 11.9,1,1, 5.274, 10398.784, 319.428, 53023.279 25/05/02,21:26:23,08,08,1, 11.9,1,1, 5.274, 10398.770, 319.378, 53023.287 25/05/02,21:26:23,09,08,1, 11.9,1,1, 5.274, 10398.718, 319.402, 53023.334 25/05/02,21:26:23,10,08,1, 11.9,1,1, 5.274, 10398.716, 319.375, 53023.356 25/05/02,21:26:23,11,08,1, 11.9,1,1, 5.274, 10398.712, 319.375, 53023.320 25/05/02,21:26:23,12,08,1, 11.9,1,1, 5.274, 10398.687, 319.383, 53023.260 25/05/02,21:26:23,13,08,1, 11.9,1,1, 5.274, 10398.681, 319.352, 53023.301 25/05/02,21:26:23,14,08,1, 11.9,1,1, 5.274, 10398.683, 319.330, 53023.296 25/05/02,21:26:23,15,08,1, 11.9,1,1, 5.274, 10398.636, 319.325, 53023.297 25/05/02,21:26:23,16,08,1, 11.9,1,1, 5.274, 10398.631, 319.282, 53023.307 25/05/02,21:26:23,17,08,1, 11.9,1,1, 5.274, 10398.618, 319.291, 53023.255 25/05/02,21:26:23,18,08,1, 11.9,1,1, 5.274, 10398.601, 319.289, 53023.269 25/05/02,21:26:23,19,08,1, 11.9,1,1, 5.274, 10398.603, 319.261, 53023.269 25/05/02,21:26:24,00,08,1, 12.0,1,1, 5.277, 10398.602, 319.261, 53023.269 25/05/02,21:26:24,01,08,1, 12.0,1,1, 5.277, 10398.600, 319.255, 53023.288 25/05/02,21:26:24,02,08,1, 12.0,1,1, 5.277, 10398.566, 319.229, 53023.213 25/05/02,21:26:24,03,08,1, 12.0,1,1, 5.277, 10398.542, 319.229, 53023.249 25/05/02,21:26:24,04,08,1, 12.0,1,1, 5.277, 10398.532, 319.209, 53023.248 25/05/02,21:26:24,05,08,1, 12.0,1,1, 5.277, 10398.520, 319.218, 53023.244 25/05/02,21:26:24,06,08,1, 12.0,1,1, 5.277, 10398.519, 319.243, 53023.279 25/05/02,21:26:24,07,08,1, 12.0,1,1, 5.277, 10398.515, 319.212, 53023.238 25/05/02,21:26:24,08,08,1, 12.0,1,1, 5.277, 10398.480, 319.205, 53023.213 25/05/02,21:26:24,09,08,1, 12.0,1,1, 5.277, 10398.472, 319.223, 53023.288 25/05/02,21:26:24,10,08,1, 12.0,1,1, 5.277, 10398.484, 319.193, 53023.410 25/05/02,21:26:24,11,08,1, 12.0,1,1, 5.277, 10398.427, 319.217, 53023.337 25/05/02,21:26:24,12,08,1, 12.0,1,1, 5.277, 10398.440, 319.183, 53023.256 25/05/02,21:26:24,13,08,1, 12.0,1,1, 5.277, 10398.442, 319.159, 53023.218 25/05/02,21:26:24,14,08,1, 12.0,1,1, 5.277, 10398.409, 319.169, 53023.210 25/05/02,21:26:24,15,08,1, 12.0,1,1, 5.277, 10398.394, 319.148, 53023.220 25/05/02,21:26:24,16,08,1, 12.0,1,1, 5.277, 10398.368, 319.143, 53023.214 25/05/02,21:26:24,17,08,1, 12.0,1,1, 5.277, 10398.329, 319.172, 53023.216 25/05/02,21:26:24,18,08,1, 12.0,1,1, 5.277, 10398.303, 319.161, 53023.186 25/05/02,21:26:24,19,08,1, 12.0,1,1, 5.277, 10398.291, 319.145, 53023.220 25/05/02,21:26:25,00,08,1, 11.9,1,1, 5.273, 10398.285, 319.145, 53023.220 25/05/02,21:26:25,01,08,1, 11.9,1,1, 5.273, 10398.232, 319.158, 53023.274 25/05/02,21:26:25,02,08,1, 11.9,1,1, 5.273, 10398.202, 319.157, 53023.180 25/05/02,21:26:25,03,08,1, 11.9,1,1, 5.273, 10398.172, 319.162, 53023.273 25/05/02,21:26:25,04,08,1, 11.9,1,1, 5.273, 10398.183, 319.150, 53023.219 25/05/02,21:26:25,05,08,1, 11.9,1,1, 5.273, 10398.151, 319.144, 53023.219 25/05/02,21:26:25,06,08,1, 11.9,1,1, 5.273, 10398.140, 319.141, 53023.241 25/05/02,21:26:25,07,08,1, 11.9,1,1, 5.273, 10398.102, 319.126, 53023.169 25/05/02,21:26:25,08,08,1, 11.9,1,1, 5.273, 10398.091, 319.135, 53023.256 25/05/02,21:26:25,09,08,1, 11.9,1,1, 5.273, 10398.028, 319.131, 53023.178 25/05/02,21:26:25,10,08,1, 11.9,1,1, 5.273, 10398.014, 319.144, 53023.290 25/05/02,21:26:25,11,08,1, 11.9,1,1, 5.273, 10398.011, 319.137, 53023.167 25/05/02,21:26:25,12,08,1, 11.9,1,1, 5.273, 10397.958, 319.114, 53023.178 25/05/02,21:26:25,13,08,1, 11.9,1,1, 5.273, 10397.937, 319.143, 53023.159 25/05/02,21:26:25,14,08,1, 11.9,1,1, 5.273, 10397.905, 319.162, 53023.393 25/05/02,21:26:25,15,08,1, 11.9,1,1, 5.273, 10397.884, 319.129, 53023.255 25/05/02,21:26:25,16,08,1, 11.9,1,1, 5.273, 10397.839, 319.174, 53023.252 25/05/02,21:26:25,17,08,1, 11.9,1,1, 5.273, 10397.858, 319.143, 53023.188 25/05/02,21:26:25,18,08,1, 11.9,1,1, 5.273, 10397.813, 319.147, 53023.178 25/05/02,21:26:25,19,08,1, 11.9,1,1, 5.273, 10397.775, 319.149, 53023.260 25/05/02,21:26:26,00,08,1, 11.9,1,1, 5.273, 10397.768, 319.149, 53023.260 25/05/02,21:26:26,01,08,1, 11.9,1,1, 5.273, 10397.728, 319.139, 53023.246 25/05/02,21:26:26,02,08,1, 11.9,1,1, 5.273, 10397.748, 319.156, 53023.260 25/05/02,21:26:26,03,08,1, 11.9,1,1, 5.273, 10397.718, 319.164, 53023.241 25/05/02,21:26:26,04,08,1, 11.9,1,1, 5.273, 10397.696, 319.151, 53023.226 25/05/02,21:26:26,05,08,1, 11.9,1,1, 5.273, 10397.655, 319.160, 53023.232 25/05/02,21:26:26,06,08,1, 11.9,1,1, 5.273, 10397.631, 319.154, 53023.224 25/05/02,21:26:26,07,08,1, 11.9,1,1, 5.273, 10397.606, 319.145, 53023.211 25/05/02,21:26:26,08,08,1, 11.9,1,1, 5.273, 10397.580, 319.138, 53023.245 25/05/02,21:26:26,09,08,1, 11.9,1,1, 5.273, 10397.582, 319.110, 53023.280 25/05/02,21:26:26,10,08,1, 11.9,1,1, 5.273, 10397.524, 319.126, 53023.288 25/05/02,21:26:26,11,08,1, 11.9,1,1, 5.273, 10397.494, 319.109, 53023.166 25/05/02,21:26:26,12,08,1, 11.9,1,1, 5.273, 10397.477, 319.137, 53023.241 25/05/02,21:26:26,13,08,1, 11.9,1,1, 5.273, 10397.443, 319.124, 53023.238 25/05/02,21:26:26,14,08,1, 11.9,1,1, 5.273, 10397.415, 319.099, 53023.219 25/05/02,21:26:26,15,08,1, 11.9,1,1, 5.273, 10397.403, 319.095, 53023.211 25/05/02,21:26:26,16,08,1, 11.9,1,1, 5.273, 10397.395, 319.081, 53023.256 25/05/02,21:26:26,17,08,1, 11.9,1,1, 5.273, 10397.352, 319.080, 53023.270 25/05/02,21:26:26,18,08,1, 11.9,1,1, 5.273, 10397.307, 319.079, 53023.220 25/05/02,21:26:26,19,08,1, 11.9,1,1, 5.273, 10397.311, 319.084, 53023.199 25/05/02,21:26:27,00,07,1, 11.9,1,1, 5.277, 10397.309, 319.084, 53023.199 25/05/02,21:26:27,01,07,1, 11.9,1,1, 5.277, 10397.253, 319.077, 53023.204 25/05/02,21:26:27,02,07,1, 11.9,1,1, 5.277, 10397.188, 319.061, 53023.200 25/05/02,21:26:27,03,07,1, 11.9,1,1, 5.277, 10397.187, 319.087, 53023.273 25/05/02,21:26:27,04,07,1, 11.9,1,1, 5.277, 10397.130, 319.087, 53023.235 25/05/02,21:26:27,05,07,1, 11.9,1,1, 5.277, 10397.096, 319.102, 53023.320 25/05/02,21:26:27,06,07,1, 11.9,1,1, 5.277, 10397.078, 319.063, 53023.242 25/05/02,21:26:27,07,07,1, 11.9,1,1, 5.277, 10397.028, 319.067, 53023.259 25/05/02,21:26:27,08,07,1, 11.9,1,1, 5.277, 10396.998, 319.075, 53023.283 25/05/02,21:26:27,09,07,1, 11.9,1,1, 5.277, 10396.958, 319.053, 53023.309 25/05/02,21:26:27,10,07,1, 11.9,1,1, 5.277, 10396.922, 319.073, 53023.305 25/05/02,21:26:27,11,07,1, 11.9,1,1, 5.277, 10396.875, 319.054, 53023.303 25/05/02,21:26:27,12,07,1, 11.9,1,1, 5.277, 10396.867, 319.071, 53023.302 25/05/02,21:26:27,13,07,1, 11.9,1,1, 5.277, 10396.841, 319.065, 53023.148 25/05/02,21:26:27,14,07,1, 11.9,1,1, 5.277, 10396.786, 319.028, 53023.255 25/05/02,21:26:27,15,07,1, 11.9,1,1, 5.277, 10396.756, 319.040, 53023.237 25/05/02,21:26:27,16,07,1, 11.9,1,1, 5.277, 10396.732, 319.031, 53023.134 25/05/02,21:26:27,17,07,1, 11.9,1,1, 5.277, 10396.743, 319.030, 53023.232 25/05/02,21:26:27,18,07,1, 11.9,1,1, 5.277, 10396.685, 319.030, 53023.080 25/05/02,21:26:27,19,07,1, 11.9,1,1, 5.277, 10396.676, 319.050, 53023.311 25/05/02,21:26:28,00,08,1, 12.0,1,1, 5.273, 10396.675, 319.050, 53023.311 25/05/02,21:26:28,01,08,1, 12.0,1,1, 5.273, 10396.604, 319.036, 53023.298 25/05/02,21:26:28,02,08,1, 12.0,1,1, 5.273, 10396.536, 319.007, 53023.253 25/05/02,21:26:28,03,08,1, 12.0,1,1, 5.273, 10396.518, 319.028, 53023.347 25/05/02,21:26:28,04,08,1, 12.0,1,1, 5.273, 10396.483, 319.024, 53023.279 25/05/02,21:26:28,05,08,1, 12.0,1,1, 5.273, 10396.435, 319.042, 53023.272 25/05/02,21:26:28,06,08,1, 12.0,1,1, 5.273, 10396.389, 319.018, 53023.296 25/05/02,21:26:28,07,08,1, 12.0,1,1, 5.273, 10396.359, 319.032, 53023.332 25/05/02,21:26:28,08,08,1, 12.0,1,1, 5.273, 10396.348, 319.055, 53023.309 25/05/02,21:26:28,09,08,1, 12.0,1,1, 5.273, 10396.304, 319.015, 53023.333 25/05/02,21:26:28,10,08,1, 12.0,1,1, 5.273, 10396.307, 319.017, 53023.345 25/05/02,21:26:28,11,08,1, 12.0,1,1, 5.273, 10396.279, 319.037, 53023.405 25/05/02,21:26:28,12,08,1, 12.0,1,1, 5.273, 10396.219, 319.026, 53023.383 25/05/02,21:26:28,13,08,1, 12.0,1,1, 5.273, 10396.210, 318.999, 53023.323 25/05/02,21:26:28,14,08,1, 12.0,1,1, 5.273, 10396.167, 319.000, 53023.355 25/05/02,21:26:28,15,08,1, 12.0,1,1, 5.273, 10396.140, 319.002, 53023.371 25/05/02,21:26:28,16,08,1, 12.0,1,1, 5.273, 10396.114, 318.999, 53023.365 25/05/02,21:26:28,17,08,1, 12.0,1,1, 5.273, 10396.081, 318.994, 53023.328 25/05/02,21:26:28,18,08,1, 12.0,1,1, 5.273, 10396.053, 318.980, 53023.398 25/05/02,21:26:28,19,08,1, 12.0,1,1, 5.273, 10396.043, 318.987, 53023.393 25/05/02,21:26:29,00,08,1, 11.9,1,1, 5.269, 10396.041, 318.987, 53023.393 25/05/02,21:26:29,01,08,1, 11.9,1,1, 5.269, 10395.980, 318.964, 53023.373 25/05/02,21:26:29,02,08,1, 11.9,1,1, 5.269, 10395.954, 318.949, 53023.324 25/05/02,21:26:29,03,08,1, 11.9,1,1, 5.269, 10395.937, 318.964, 53023.362 25/05/02,21:26:29,04,08,1, 11.9,1,1, 5.269, 10395.888, 318.943, 53023.309 25/05/02,21:26:29,05,08,1, 11.9,1,1, 5.269, 10395.900, 318.961, 53023.419 25/05/02,21:26:29,06,08,1, 11.9,1,1, 5.269, 10395.871, 318.913, 53023.384 25/05/02,21:26:29,07,08,1, 11.9,1,1, 5.269, 10395.846, 318.913, 53023.368 25/05/02,21:26:29,08,08,1, 11.9,1,1, 5.269, 10395.836, 318.922, 53023.355 25/05/02,21:26:29,09,08,1, 11.9,1,1, 5.269, 10395.803, 318.930, 53023.464 25/05/02,21:26:29,10,08,1, 11.9,1,1, 5.269, 10395.765, 318.923, 53023.381 25/05/02,21:26:29,11,08,1, 11.9,1,1, 5.269, 10395.764, 318.906, 53023.397 25/05/02,21:26:29,12,08,1, 11.9,1,1, 5.269, 10395.740, 318.921, 53023.406 25/05/02,21:26:29,13,08,1, 11.9,1,1, 5.269, 10395.698, 318.941, 53023.387 25/05/02,21:26:29,14,08,1, 11.9,1,1, 5.269, 10395.682, 318.913, 53023.475 25/05/02,21:26:29,15,08,1, 11.9,1,1, 5.269, 10395.672, 318.899, 53023.370 25/05/02,21:26:29,16,08,1, 11.9,1,1, 5.269, 10395.639, 318.923, 53023.440 25/05/02,21:26:29,17,08,1, 11.9,1,1, 5.269, 10395.611, 318.924, 53023.412 25/05/02,21:26:29,18,08,1, 11.9,1,1, 5.269, 10395.603, 318.911, 53023.383 25/05/02,21:26:29,19,08,1, 11.9,1,1, 5.269, 10395.602, 318.922, 53023.378 25/05/02,21:26:30,00,08,1, 11.9,1,1, 5.278, 10395.598, 318.922, 53023.378 25/05/02,21:26:30,01,08,1, 11.9,1,1, 5.278, 10395.500, 318.934, 53023.427 25/05/02,21:26:30,02,08,1, 11.9,1,1, 5.278, 10395.483, 318.910, 53023.428 25/05/02,21:26:30,03,08,1, 11.9,1,1, 5.278, 10395.465, 318.931, 53023.430 25/05/02,21:26:30,04,08,1, 11.9,1,1, 5.278, 10395.482, 318.956, 53023.447 25/05/02,21:26:30,05,08,1, 11.9,1,1, 5.278, 10395.436, 318.933, 53023.507 25/05/02,21:26:30,06,08,1, 11.9,1,1, 5.278, 10395.434, 318.946, 53023.418 25/05/02,21:26:30,07,08,1, 11.9,1,1, 5.278, 10395.436, 318.944, 53023.407 25/05/02,21:26:30,08,08,1, 11.9,1,1, 5.278, 10395.390, 318.978, 53023.405 25/05/02,21:26:30,09,08,1, 11.9,1,1, 5.278, 10395.411, 318.957, 53023.472 25/05/02,21:26:30,10,08,1, 11.9,1,1, 5.278, 10395.411, 318.941, 53023.322 25/05/02,21:26:30,11,08,1, 11.9,1,1, 5.278, 10395.356, 318.969, 53023.521 25/05/02,21:26:30,12,08,1, 11.9,1,1, 5.278, 10395.367, 318.973, 53023.487 25/05/02,21:26:30,13,08,1, 11.9,1,1, 5.278, 10395.337, 318.973, 53023.447 25/05/02,21:26:30,14,08,1, 11.9,1,1, 5.278, 10395.321, 318.980, 53023.567 25/05/02,21:26:30,15,08,1, 11.9,1,1, 5.278, 10395.300, 318.973, 53023.517 25/05/02,21:26:30,16,08,1, 11.9,1,1, 5.278, 10395.304, 318.990, 53023.430 25/05/02,21:26:30,17,08,1, 11.9,1,1, 5.278, 10395.270, 318.973, 53023.550 25/05/02,21:26:30,18,08,1, 11.9,1,1, 5.278, 10395.262, 318.986, 53023.475 25/05/02,21:26:30,19,08,1, 11.9,1,1, 5.278, 10395.243, 318.996, 53023.528 25/05/02,21:26:31,00,07,1, 11.9,1,1, 5.273, 10395.240, 318.996, 53023.528 25/05/02,21:26:31,01,07,1, 11.9,1,1, 5.273, 10395.180, 319.004, 53023.369 25/05/02,21:26:31,02,07,1, 11.9,1,1, 5.273, 10395.233, 319.001, 53023.503 25/05/02,21:26:31,03,07,1, 11.9,1,1, 5.273, 10395.170, 318.991, 53023.488 25/05/02,21:26:31,04,07,1, 11.9,1,1, 5.273, 10395.140, 318.994, 53023.529 25/05/02,21:26:31,05,07,1, 11.9,1,1, 5.273, 10395.130, 319.014, 53023.583 25/05/02,21:26:31,06,07,1, 11.9,1,1, 5.273, 10395.139, 319.011, 53023.489 25/05/02,21:26:31,07,07,1, 11.9,1,1, 5.273, 10395.131, 319.017, 53023.512 25/05/02,21:26:31,08,07,1, 11.9,1,1, 5.273, 10395.113, 319.003, 53023.494 25/05/02,21:26:31,09,07,1, 11.9,1,1, 5.273, 10395.094, 318.997, 53023.519 25/05/02,21:26:31,10,07,1, 11.9,1,1, 5.273, 10395.069, 318.995, 53023.498 25/05/02,21:26:31,11,07,1, 11.9,1,1, 5.273, 10395.062, 319.034, 53023.500 25/05/02,21:26:31,12,07,1, 11.9,1,1, 5.273, 10395.075, 319.031, 53023.554 25/05/02,21:26:31,13,07,1, 11.9,1,1, 5.273, 10395.083, 319.029, 53023.440 25/05/02,21:26:31,14,07,1, 11.9,1,1, 5.273, 10395.013, 319.044, 53023.519 25/05/02,21:26:31,15,07,1, 11.9,1,1, 5.273, 10395.014, 319.040, 53023.563 25/05/02,21:26:31,16,07,1, 11.9,1,1, 5.273, 10395.013, 319.049, 53023.540 25/05/02,21:26:31,17,07,1, 11.9,1,1, 5.273, 10395.008, 319.055, 53023.500 25/05/02,21:26:31,18,07,1, 11.9,1,1, 5.273, 10395.008, 319.043, 53023.562 25/05/02,21:26:31,19,07,1, 11.9,1,1, 5.273, 10394.972, 319.047, 53023.539 25/05/02,21:26:32,00,07,1, 11.9,1,1, 5.276, 10394.964, 319.047, 53023.539 25/05/02,21:26:32,01,07,1, 11.9,1,1, 5.276, 10394.939, 319.025, 53023.456 25/05/02,21:26:32,02,07,1, 11.9,1,1, 5.276, 10394.918, 319.041, 53023.527 25/05/02,21:26:32,03,07,1, 11.9,1,1, 5.276, 10394.925, 319.037, 53023.559 25/05/02,21:26:32,04,07,1, 11.9,1,1, 5.276, 10394.930, 319.040, 53023.449 25/05/02,21:26:32,05,07,1, 11.9,1,1, 5.276, 10394.915, 319.073, 53023.555 25/05/02,21:26:32,06,07,1, 11.9,1,1, 5.276, 10394.891, 319.060, 53023.560 25/05/02,21:26:32,07,07,1, 11.9,1,1, 5.276, 10394.870, 319.060, 53023.540 25/05/02,21:26:32,08,07,1, 11.9,1,1, 5.276, 10394.866, 319.072, 53023.532 25/05/02,21:26:32,09,07,1, 11.9,1,1, 5.276, 10394.869, 319.066, 53023.501 25/05/02,21:26:32,10,07,1, 11.9,1,1, 5.276, 10394.854, 319.096, 53023.580 25/05/02,21:26:32,11,07,1, 11.9,1,1, 5.276, 10394.819, 319.078, 53023.631 25/05/02,21:26:32,12,07,1, 11.9,1,1, 5.276, 10394.864, 319.098, 53023.578 25/05/02,21:26:32,13,07,1, 11.9,1,1, 5.276, 10394.846, 319.060, 53023.595 25/05/02,21:26:32,14,07,1, 11.9,1,1, 5.276, 10394.830, 319.133, 53023.589 25/05/02,21:26:32,15,07,1, 11.9,1,1, 5.276, 10394.805, 319.102, 53023.558 25/05/02,21:26:32,16,07,1, 11.9,1,1, 5.276, 10394.818, 319.097, 53023.575 25/05/02,21:26:32,17,07,1, 11.9,1,1, 5.276, 10394.793, 319.113, 53023.572 25/05/02,21:26:32,18,07,1, 11.9,1,1, 5.276, 10394.784, 319.092, 53023.546 25/05/02,21:26:32,19,07,1, 11.9,1,1, 5.276, 10394.768, 319.106, 53023.500 25/05/02,21:26:33,00,07,1, 11.9,1,1, 5.279, 10394.764, 319.106, 53023.500 25/05/02,21:26:33,01,07,1, 11.9,1,1, 5.279, 10394.743, 319.086, 53023.537 25/05/02,21:26:33,02,07,1, 11.9,1,1, 5.279, 10394.721, 319.112, 53023.610 25/05/02,21:26:33,03,07,1, 11.9,1,1, 5.279, 10394.738, 319.095, 53023.572 25/05/02,21:26:33,04,07,1, 11.9,1,1, 5.279, 10394.716, 319.096, 53023.504 25/05/02,21:26:33,05,07,1, 11.9,1,1, 5.279, 10394.711, 319.120, 53023.559 25/05/02,21:26:33,06,07,1, 11.9,1,1, 5.279, 10394.708, 319.109, 53023.613 25/05/02,21:26:33,07,07,1, 11.9,1,1, 5.279, 10394.663, 319.106, 53023.506 25/05/02,21:26:33,08,07,1, 11.9,1,1, 5.279, 10394.676, 319.132, 53023.603 25/05/02,21:26:33,09,07,1, 11.9,1,1, 5.279, 10394.647, 319.125, 53023.537 25/05/02,21:26:33,10,07,1, 11.9,1,1, 5.279, 10394.638, 319.134, 53023.491 25/05/02,21:26:33,11,07,1, 11.9,1,1, 5.279, 10394.652, 319.109, 53023.500 25/05/02,21:26:33,12,07,1, 11.9,1,1, 5.279, 10394.596, 319.146, 53023.569 25/05/02,21:26:33,13,07,1, 11.9,1,1, 5.279, 10394.602, 319.116, 53023.528 25/05/02,21:26:33,14,07,1, 11.9,1,1, 5.279, 10394.562, 319.150, 53023.521 25/05/02,21:26:33,15,07,1, 11.9,1,1, 5.279, 10394.599, 319.125, 53023.566 25/05/02,21:26:33,16,07,1, 11.9,1,1, 5.279, 10394.581, 319.140, 53023.548 25/05/02,21:26:33,17,07,1, 11.9,1,1, 5.279, 10394.580, 319.163, 53023.545 25/05/02,21:26:33,18,07,1, 11.9,1,1, 5.279, 10394.560, 319.178, 53023.544 25/05/02,21:26:33,19,07,1, 11.9,1,1, 5.279, 10394.569, 319.174, 53023.533 25/05/02,21:26:34,00,07,1, 11.9,1,1, 5.279, 10394.564, 319.174, 53023.533 25/05/02,21:26:34,01,07,1, 11.9,1,1, 5.279, 10394.523, 319.173, 53023.574 25/05/02,21:26:34,02,07,1, 11.9,1,1, 5.279, 10394.504, 319.165, 53023.533 25/05/02,21:26:34,03,07,1, 11.9,1,1, 5.279, 10394.504, 319.184, 53023.531 25/05/02,21:26:34,04,07,1, 11.9,1,1, 5.279, 10394.476, 319.196, 53023.523 25/05/02,21:26:34,05,07,1, 11.9,1,1, 5.279, 10394.484, 319.199, 53023.508 25/05/02,21:26:34,06,07,1, 11.9,1,1, 5.279, 10394.486, 319.205, 53023.553 25/05/02,21:26:34,07,07,1, 11.9,1,1, 5.279, 10394.457, 319.223, 53023.509 25/05/02,21:26:34,08,07,1, 11.9,1,1, 5.279, 10394.445, 319.237, 53023.562 25/05/02,21:26:34,09,07,1, 11.9,1,1, 5.279, 10394.430, 319.243, 53023.522 25/05/02,21:26:34,10,07,1, 11.9,1,1, 5.279, 10394.415, 319.236, 53023.541 25/05/02,21:26:34,11,07,1, 11.9,1,1, 5.279, 10394.416, 319.274, 53023.530 25/05/02,21:26:34,12,07,1, 11.9,1,1, 5.279, 10394.408, 319.263, 53023.511 25/05/02,21:26:34,13,07,1, 11.9,1,1, 5.279, 10394.406, 319.261, 53023.596 25/05/02,21:26:34,14,07,1, 11.9,1,1, 5.279, 10394.375, 319.293, 53023.545 25/05/02,21:26:34,15,07,1, 11.9,1,1, 5.279, 10394.378, 319.280, 53023.490 25/05/02,21:26:34,16,07,1, 11.9,1,1, 5.279, 10394.373, 319.315, 53023.542 25/05/02,21:26:34,17,07,1, 11.9,1,1, 5.279, 10394.366, 319.327, 53023.559 25/05/02,21:26:34,18,07,1, 11.9,1,1, 5.279, 10394.339, 319.336, 53023.563 25/05/02,21:26:34,19,07,1, 11.9,1,1, 5.279, 10394.354, 319.345, 53023.565 25/05/02,21:26:35,00,07,1, 11.8,1,1, 5.277, 10394.347, 319.345, 53023.565 25/05/02,21:26:35,01,07,1, 11.8,1,1, 5.277, 10394.350, 319.373, 53023.510 25/05/02,21:26:35,02,07,1, 11.8,1,1, 5.277, 10394.351, 319.372, 53023.498 25/05/02,21:26:35,03,07,1, 11.8,1,1, 5.277, 10394.362, 319.366, 53023.475 25/05/02,21:26:35,04,07,1, 11.8,1,1, 5.277, 10394.296, 319.409, 53023.576 25/05/02,21:26:35,05,07,1, 11.8,1,1, 5.277, 10394.317, 319.408, 53023.452 25/05/02,21:26:35,06,07,1, 11.8,1,1, 5.277, 10394.304, 319.397, 53023.580 25/05/02,21:26:35,07,07,1, 11.8,1,1, 5.277, 10394.292, 319.420, 53023.573 25/05/02,21:26:35,08,07,1, 11.8,1,1, 5.277, 10394.260, 319.457, 53023.510 25/05/02,21:26:35,09,07,1, 11.8,1,1, 5.277, 10394.250, 319.452, 53023.522 25/05/02,21:26:35,10,07,1, 11.8,1,1, 5.277, 10394.274, 319.449, 53023.483 25/05/02,21:26:35,11,07,1, 11.8,1,1, 5.277, 10394.269, 319.454, 53023.467 25/05/02,21:26:35,12,07,1, 11.8,1,1, 5.277, 10394.266, 319.449, 53023.570 25/05/02,21:26:35,13,07,1, 11.8,1,1, 5.277, 10394.260, 319.477, 53023.480 25/05/02,21:26:35,14,07,1, 11.8,1,1, 5.277, 10394.290, 319.485, 53023.514 25/05/02,21:26:35,15,07,1, 11.8,1,1, 5.277, 10394.272, 319.484, 53023.445 25/05/02,21:26:35,16,07,1, 11.8,1,1, 5.277, 10394.255, 319.465, 53023.449 25/05/02,21:26:35,17,07,1, 11.8,1,1, 5.277, 10394.257, 319.493, 53023.466 25/05/02,21:26:35,18,07,1, 11.8,1,1, 5.277, 10394.256, 319.497, 53023.510 25/05/02,21:26:35,19,07,1, 11.8,1,1, 5.277, 10394.261, 319.505, 53023.528 25/05/02,21:26:36,00,07,1, 11.9,1,1, 5.275, 10394.255, 319.505, 53023.528 25/05/02,21:26:36,01,07,1, 11.9,1,1, 5.275, 10394.278, 319.493, 53023.455 25/05/02,21:26:36,02,07,1, 11.9,1,1, 5.275, 10394.275, 319.527, 53023.492 25/05/02,21:26:36,03,07,1, 11.9,1,1, 5.275, 10394.288, 319.512, 53023.421 25/05/02,21:26:36,04,07,1, 11.9,1,1, 5.275, 10394.277, 319.516, 53023.420 25/05/02,21:26:36,05,07,1, 11.9,1,1, 5.275, 10394.268, 319.538, 53023.466 25/05/02,21:26:36,06,07,1, 11.9,1,1, 5.275, 10394.287, 319.512, 53023.449 25/05/02,21:26:36,07,07,1, 11.9,1,1, 5.275, 10394.276, 319.530, 53023.439 25/05/02,21:26:36,08,07,1, 11.9,1,1, 5.275, 10394.266, 319.504, 53023.443 25/05/02,21:26:36,09,07,1, 11.9,1,1, 5.275, 10394.285, 319.522, 53023.371 25/05/02,21:26:36,10,07,1, 11.9,1,1, 5.275, 10394.303, 319.515, 53023.338 25/05/02,21:26:36,11,07,1, 11.9,1,1, 5.275, 10394.280, 319.497, 53023.398 25/05/02,21:26:36,12,07,1, 11.9,1,1, 5.275, 10394.326, 319.481, 53023.346 25/05/02,21:26:36,13,07,1, 11.9,1,1, 5.275, 10394.315, 319.516, 53023.347 25/05/02,21:26:36,14,07,1, 11.9,1,1, 5.275, 10394.332, 319.533, 53023.420 25/05/02,21:26:36,15,07,1, 11.9,1,1, 5.275, 10394.337, 319.522, 53023.431 25/05/02,21:26:36,16,07,1, 11.9,1,1, 5.275, 10394.341, 319.521, 53023.342 25/05/02,21:26:36,17,07,1, 11.9,1,1, 5.275, 10394.337, 319.517, 53023.352 25/05/02,21:26:36,18,07,1, 11.9,1,1, 5.275, 10394.358, 319.511, 53023.377 25/05/02,21:26:36,19,07,1, 11.9,1,1, 5.275, 10394.368, 319.534, 53023.369 25/05/02,21:26:37,00,08,1, 11.9,1,1, 5.275, 10394.363, 319.534, 53023.369 25/05/02,21:26:37,01,08,1, 11.9,1,1, 5.275, 10394.385, 319.512, 53023.278 25/05/02,21:26:37,02,08,1, 11.9,1,1, 5.275, 10394.386, 319.564, 53023.339 25/05/02,21:26:37,03,08,1, 11.9,1,1, 5.275, 10394.397, 319.542, 53023.278 25/05/02,21:26:37,04,08,1, 11.9,1,1, 5.275, 10394.392, 319.551, 53023.277 25/05/02,21:26:37,05,08,1, 11.9,1,1, 5.275, 10394.396, 319.577, 53023.282 25/05/02,21:26:37,06,08,1, 11.9,1,1, 5.275, 10394.428, 319.568, 53023.267 25/05/02,21:26:37,07,08,1, 11.9,1,1, 5.275, 10394.433, 319.602, 53023.326 25/05/02,21:26:37,08,08,1, 11.9,1,1, 5.275, 10394.423, 319.588, 53023.280 25/05/02,21:26:37,09,08,1, 11.9,1,1, 5.275, 10394.457, 319.588, 53023.302 25/05/02,21:26:37,10,08,1, 11.9,1,1, 5.275, 10394.460, 319.600, 53023.328 25/05/02,21:26:37,11,08,1, 11.9,1,1, 5.275, 10394.468, 319.586, 53023.225 25/05/02,21:26:37,12,08,1, 11.9,1,1, 5.275, 10394.471, 319.571, 53023.209 25/05/02,21:26:37,13,08,1, 11.9,1,1, 5.275, 10394.481, 319.590, 53023.207 25/05/02,21:26:37,14,08,1, 11.9,1,1, 5.275, 10394.500, 319.598, 53023.288 25/05/02,21:26:37,15,08,1, 11.9,1,1, 5.275, 10394.499, 319.638, 53023.271 25/05/02,21:26:37,16,08,1, 11.9,1,1, 5.275, 10394.497, 319.646, 53023.203 25/05/02,21:26:37,17,08,1, 11.9,1,1, 5.275, 10394.512, 319.617, 53023.168 25/05/02,21:26:37,18,08,1, 11.9,1,1, 5.275, 10394.522, 319.615, 53023.219 25/05/02,21:26:37,19,08,1, 11.9,1,1, 5.275, 10394.512, 319.625, 53023.176 25/05/02,21:26:38,00,07,1, 11.9,1,1, 5.273, 10394.505, 319.625, 53023.176 25/05/02,21:26:38,01,07,1, 11.9,1,1, 5.273, 10394.523, 319.619, 53023.246 25/05/02,21:26:38,02,07,1, 11.9,1,1, 5.273, 10394.531, 319.624, 53023.136 25/05/02,21:26:38,03,07,1, 11.9,1,1, 5.273, 10394.544, 319.637, 53023.166 25/05/02,21:26:38,04,07,1, 11.9,1,1, 5.273, 10394.560, 319.653, 53023.186 25/05/02,21:26:38,05,07,1, 11.9,1,1, 5.273, 10394.543, 319.662, 53023.137 25/05/02,21:26:38,06,07,1, 11.9,1,1, 5.273, 10394.572, 319.666, 53023.167 25/05/02,21:26:38,07,07,1, 11.9,1,1, 5.273, 10394.565, 319.671, 53023.143 25/05/02,21:26:38,08,07,1, 11.9,1,1, 5.273, 10394.607, 319.677, 53023.056 25/05/02,21:26:38,09,07,1, 11.9,1,1, 5.273, 10394.594, 319.669, 53023.158 25/05/02,21:26:38,10,07,1, 11.9,1,1, 5.273, 10394.590, 319.667, 53023.089 25/05/02,21:26:38,11,07,1, 11.9,1,1, 5.273, 10394.610, 319.689, 53023.061 25/05/02,21:26:38,12,07,1, 11.9,1,1, 5.273, 10394.610, 319.712, 53023.144 25/05/02,21:26:38,13,07,1, 11.9,1,1, 5.273, 10394.629, 319.710, 53023.129 25/05/02,21:26:38,14,07,1, 11.9,1,1, 5.273, 10394.637, 319.698, 53023.059 25/05/02,21:26:38,15,07,1, 11.9,1,1, 5.273, 10394.609, 319.694, 53023.163 25/05/02,21:26:38,16,07,1, 11.9,1,1, 5.273, 10394.630, 319.703, 53023.118 25/05/02,21:26:38,17,07,1, 11.9,1,1, 5.273, 10394.624, 319.720, 53023.064 25/05/02,21:26:38,18,07,1, 11.9,1,1, 5.273, 10394.635, 319.712, 53023.077 25/05/02,21:26:38,19,07,1, 11.9,1,1, 5.273, 10394.634, 319.724, 53023.088 25/05/02,21:26:39,00,07,1, 11.9,1,1, 5.275, 10394.630, 319.724, 53023.088 25/05/02,21:26:39,01,07,1, 11.9,1,1, 5.275, 10394.649, 319.749, 53023.044 25/05/02,21:26:39,02,07,1, 11.9,1,1, 5.275, 10394.657, 319.758, 53023.040 25/05/02,21:26:39,03,07,1, 11.9,1,1, 5.275, 10394.636, 319.720, 53023.030 25/05/02,21:26:39,04,07,1, 11.9,1,1, 5.275, 10394.637, 319.729, 53023.080 25/05/02,21:26:39,05,07,1, 11.9,1,1, 5.275, 10394.649, 319.764, 53023.014 25/05/02,21:26:39,06,07,1, 11.9,1,1, 5.275, 10394.629, 319.769, 53023.016 25/05/02,21:26:39,07,07,1, 11.9,1,1, 5.275, 10394.628, 319.772, 53022.966 25/05/02,21:26:39,08,07,1, 11.9,1,1, 5.275, 10394.603, 319.772, 53023.013 25/05/02,21:26:39,09,07,1, 11.9,1,1, 5.275, 10394.626, 319.781, 53023.023 25/05/02,21:26:39,10,07,1, 11.9,1,1, 5.275, 10394.615, 319.769, 53022.994 25/05/02,21:26:39,11,07,1, 11.9,1,1, 5.275, 10394.604, 319.780, 53023.000 25/05/02,21:26:39,12,07,1, 11.9,1,1, 5.275, 10394.615, 319.790, 53023.032 25/05/02,21:26:39,13,07,1, 11.9,1,1, 5.275, 10394.586, 319.754, 53023.018 25/05/02,21:26:39,14,07,1, 11.9,1,1, 5.275, 10394.599, 319.782, 53022.997 25/05/02,21:26:39,15,07,1, 11.9,1,1, 5.275, 10394.578, 319.793, 53022.920 25/05/02,21:26:39,16,07,1, 11.9,1,1, 5.275, 10394.548, 319.793, 53022.931 25/05/02,21:26:39,17,07,1, 11.9,1,1, 5.275, 10394.562, 319.807, 53022.977 25/05/02,21:26:39,18,07,1, 11.9,1,1, 5.275, 10394.547, 319.808, 53022.894 25/05/02,21:26:39,19,07,1, 11.9,1,1, 5.275, 10394.576, 319.818, 53022.845 25/05/02,21:26:40,00,08,1, 11.9,1,1, 5.277, 10394.572, 319.818, 53022.845 25/05/02,21:26:40,01,08,1, 11.9,1,1, 5.277, 10394.527, 319.835, 53022.920 25/05/02,21:26:40,02,08,1, 11.9,1,1, 5.277, 10394.514, 319.846, 53022.929 25/05/02,21:26:40,03,08,1, 11.9,1,1, 5.277, 10394.517, 319.858, 53022.921 25/05/02,21:26:40,04,08,1, 11.9,1,1, 5.277, 10394.519, 319.845, 53022.894 25/05/02,21:26:40,05,08,1, 11.9,1,1, 5.277, 10394.517, 319.889, 53022.900 25/05/02,21:26:40,06,08,1, 11.9,1,1, 5.277, 10394.516, 319.879, 53022.937 25/05/02,21:26:40,07,08,1, 11.9,1,1, 5.277, 10394.496, 319.886, 53022.917 25/05/02,21:26:40,08,08,1, 11.9,1,1, 5.277, 10394.490, 319.908, 53022.919 25/05/02,21:26:40,09,08,1, 11.9,1,1, 5.277, 10394.493, 319.917, 53022.925 25/05/02,21:26:40,10,08,1, 11.9,1,1, 5.277, 10394.475, 319.930, 53022.953 25/05/02,21:26:40,11,08,1, 11.9,1,1, 5.277, 10394.449, 319.947, 53022.868 25/05/02,21:26:40,12,08,1, 11.9,1,1, 5.277, 10394.441, 319.939, 53022.928 25/05/02,21:26:40,13,08,1, 11.9,1,1, 5.277, 10394.432, 319.996, 53022.931 25/05/02,21:26:40,14,08,1, 11.9,1,1, 5.277, 10394.422, 319.987, 53022.913 25/05/02,21:26:40,15,08,1, 11.9,1,1, 5.277, 10394.412, 319.999, 53022.910 25/05/02,21:26:40,16,08,1, 11.9,1,1, 5.277, 10394.404, 320.015, 53022.908 25/05/02,21:26:40,17,08,1, 11.9,1,1, 5.277, 10394.379, 320.021, 53022.883 25/05/02,21:26:40,18,08,1, 11.9,1,1, 5.277, 10394.384, 320.051, 53022.948 25/05/02,21:26:40,19,08,1, 11.9,1,1, 5.277, 10394.380, 320.046, 53022.903 25/05/02,21:26:41,00,08,1, 11.9,1,1, 5.273, 10394.372, 320.046, 53022.903 25/05/02,21:26:41,01,08,1, 11.9,1,1, 5.273, 10394.362, 320.078, 53022.896 25/05/02,21:26:41,02,08,1, 11.9,1,1, 5.273, 10394.320, 320.112, 53022.878 25/05/02,21:26:41,03,08,1, 11.9,1,1, 5.273, 10394.318, 320.127, 53022.933 25/05/02,21:26:41,04,08,1, 11.9,1,1, 5.273, 10394.308, 320.135, 53022.994 25/05/02,21:26:41,05,08,1, 11.9,1,1, 5.273, 10394.261, 320.161, 53022.946 25/05/02,21:26:41,06,08,1, 11.9,1,1, 5.273, 10394.272, 320.162, 53022.888 25/05/02,21:26:41,07,08,1, 11.9,1,1, 5.273, 10394.257, 320.193, 53022.858 25/05/02,21:26:41,08,08,1, 11.9,1,1, 5.273, 10394.248, 320.208, 53022.930 25/05/02,21:26:41,09,08,1, 11.9,1,1, 5.273, 10394.218, 320.223, 53022.911 25/05/02,21:26:41,10,08,1, 11.9,1,1, 5.273, 10394.202, 320.223, 53022.942 25/05/02,21:26:41,11,08,1, 11.9,1,1, 5.273, 10394.194, 320.241, 53022.918 25/05/02,21:26:41,12,08,1, 11.9,1,1, 5.273, 10394.190, 320.283, 53022.912 25/05/02,21:26:41,13,08,1, 11.9,1,1, 5.273, 10394.174, 320.279, 53022.945 25/05/02,21:26:41,14,08,1, 11.9,1,1, 5.273, 10394.163, 320.310, 53022.998 25/05/02,21:26:41,15,08,1, 11.9,1,1, 5.273, 10394.125, 320.311, 53022.936 25/05/02,21:26:41,16,08,1, 11.9,1,1, 5.273, 10394.108, 320.328, 53022.920 25/05/02,21:26:41,17,08,1, 11.9,1,1, 5.273, 10394.104, 320.363, 53022.964 25/05/02,21:26:41,18,08,1, 11.9,1,1, 5.273, 10394.070, 320.359, 53022.892 25/05/02,21:26:41,19,08,1, 11.9,1,1, 5.273, 10394.053, 320.379, 53022.938 25/05/02,21:26:42,00,08,1, 11.9,1,1, 5.274, 10394.046, 320.379, 53022.938 25/05/02,21:26:42,01,08,1, 11.9,1,1, 5.274, 10394.027, 320.394, 53022.954 25/05/02,21:26:42,02,08,1, 11.9,1,1, 5.274, 10394.003, 320.416, 53022.954 25/05/02,21:26:42,03,08,1, 11.9,1,1, 5.274, 10393.995, 320.441, 53022.932 25/05/02,21:26:42,04,08,1, 11.9,1,1, 5.274, 10393.958, 320.437, 53022.988 25/05/02,21:26:42,05,08,1, 11.9,1,1, 5.274, 10393.923, 320.472, 53022.996 25/05/02,21:26:42,06,08,1, 11.9,1,1, 5.274, 10393.925, 320.484, 53023.002 25/05/02,21:26:42,07,08,1, 11.9,1,1, 5.274, 10393.894, 320.498, 53022.931 25/05/02,21:26:42,08,08,1, 11.9,1,1, 5.274, 10393.860, 320.527, 53022.942 25/05/02,21:26:42,09,08,1, 11.9,1,1, 5.274, 10393.848, 320.535, 53022.967 25/05/02,21:26:42,10,08,1, 11.9,1,1, 5.274, 10393.803, 320.566, 53023.002 25/05/02,21:26:42,11,08,1, 11.9,1,1, 5.274, 10393.789, 320.570, 53023.013 25/05/02,21:26:42,12,08,1, 11.9,1,1, 5.274, 10393.746, 320.596, 53022.966 25/05/02,21:26:42,13,08,1, 11.9,1,1, 5.274, 10393.743, 320.602, 53022.983 25/05/02,21:26:42,14,08,1, 11.9,1,1, 5.274, 10393.690, 320.643, 53022.964 25/05/02,21:26:42,15,08,1, 11.9,1,1, 5.274, 10393.656, 320.661, 53023.035 25/05/02,21:26:42,16,08,1, 11.9,1,1, 5.274, 10393.644, 320.668, 53023.010 25/05/02,21:26:42,17,08,1, 11.9,1,1, 5.274, 10393.616, 320.703, 53023.049 25/05/02,21:26:42,18,08,1, 11.9,1,1, 5.274, 10393.600, 320.714, 53023.015 25/05/02,21:26:42,19,08,1, 11.9,1,1, 5.274, 10393.563, 320.740, 53023.046 25/05/02,21:26:43,00,09,1, 12.0,1,1, 5.277, 10393.562, 320.740, 53023.046 25/05/02,21:26:43,01,09,1, 12.0,1,1, 5.277, 10393.487, 320.787, 53022.956 25/05/02,21:26:43,02,09,1, 12.0,1,1, 5.277, 10393.464, 320.801, 53023.073 25/05/02,21:26:43,03,09,1, 12.0,1,1, 5.277, 10393.429, 320.844, 53023.081 25/05/02,21:26:43,04,09,1, 12.0,1,1, 5.277, 10393.384, 320.839, 53022.949 25/05/02,21:26:43,05,09,1, 12.0,1,1, 5.277, 10393.367, 320.875, 53023.052 25/05/02,21:26:43,06,09,1, 12.0,1,1, 5.277, 10393.323, 320.884, 53023.042 25/05/02,21:26:43,07,09,1, 12.0,1,1, 5.277, 10393.286, 320.912, 53023.023 25/05/02,21:26:43,08,09,1, 12.0,1,1, 5.277, 10393.241, 320.923, 53023.070 25/05/02,21:26:43,09,09,1, 12.0,1,1, 5.277, 10393.209, 320.953, 53023.072 25/05/02,21:26:43,10,09,1, 12.0,1,1, 5.277, 10393.194, 320.971, 53023.049 25/05/02,21:26:43,11,09,1, 12.0,1,1, 5.277, 10393.138, 320.996, 53023.069 25/05/02,21:26:43,12,09,1, 12.0,1,1, 5.277, 10393.117, 321.007, 53023.083 25/05/02,21:26:43,13,09,1, 12.0,1,1, 5.277, 10393.100, 321.021, 53023.053 25/05/02,21:26:43,14,09,1, 12.0,1,1, 5.277, 10393.057, 321.040, 53023.116 25/05/02,21:26:43,15,09,1, 12.0,1,1, 5.277, 10393.009, 321.049, 53023.144 25/05/02,21:26:43,16,09,1, 12.0,1,1, 5.277, 10392.966, 321.087, 53023.123 25/05/02,21:26:43,17,09,1, 12.0,1,1, 5.277, 10392.963, 321.099, 53023.096 25/05/02,21:26:43,18,09,1, 12.0,1,1, 5.277, 10392.926, 321.137, 53023.089 25/05/02,21:26:43,19,09,1, 12.0,1,1, 5.277, 10392.887, 321.151, 53023.122 25/05/02,21:26:44,00,08,1, 11.9,1,1, 5.271, 10392.886, 321.151, 53023.122 25/05/02,21:26:44,01,08,1, 11.9,1,1, 5.271, 10392.811, 321.192, 53023.198 25/05/02,21:26:44,02,08,1, 11.9,1,1, 5.271, 10392.766, 321.210, 53023.178 25/05/02,21:26:44,03,08,1, 11.9,1,1, 5.271, 10392.721, 321.220, 53023.166 25/05/02,21:26:44,04,08,1, 11.9,1,1, 5.271, 10392.699, 321.241, 53023.212 25/05/02,21:26:44,05,08,1, 11.9,1,1, 5.271, 10392.671, 321.246, 53023.157 25/05/02,21:26:44,06,08,1, 11.9,1,1, 5.271, 10392.612, 321.287, 53023.134 25/05/02,21:26:44,07,08,1, 11.9,1,1, 5.271, 10392.579, 321.275, 53023.112 25/05/02,21:26:44,08,08,1, 11.9,1,1, 5.271, 10392.533, 321.309, 53023.216 25/05/02,21:26:44,09,08,1, 11.9,1,1, 5.271, 10392.488, 321.298, 53023.242 25/05/02,21:26:44,10,08,1, 11.9,1,1, 5.271, 10392.471, 321.341, 53023.189 25/05/02,21:26:44,11,08,1, 11.9,1,1, 5.271, 10392.417, 321.365, 53023.245 25/05/02,21:26:44,12,08,1, 11.9,1,1, 5.271, 10392.389, 321.367, 53023.170 25/05/02,21:26:44,13,08,1, 11.9,1,1, 5.271, 10392.377, 321.381, 53023.183 25/05/02,21:26:44,14,08,1, 11.9,1,1, 5.271, 10392.309, 321.395, 53023.250 25/05/02,21:26:44,15,08,1, 11.9,1,1, 5.271, 10392.262, 321.421, 53023.279 25/05/02,21:26:44,16,08,1, 11.9,1,1, 5.271, 10392.269, 321.411, 53023.172 25/05/02,21:26:44,17,08,1, 11.9,1,1, 5.271, 10392.209, 321.433, 53023.191 25/05/02,21:26:44,18,08,1, 11.9,1,1, 5.271, 10392.187, 321.411, 53023.193 25/05/02,21:26:44,19,08,1, 11.9,1,1, 5.271, 10392.148, 321.469, 53023.258 25/05/02,21:26:45,00,09,1, 11.9,1,1, 5.275, 10392.144, 321.469, 53023.258 25/05/02,21:26:45,01,09,1, 11.9,1,1, 5.275, 10392.089, 321.505, 53023.250 25/05/02,21:26:45,02,09,1, 11.9,1,1, 5.275, 10392.068, 321.515, 53023.286 25/05/02,21:26:45,03,09,1, 11.9,1,1, 5.275, 10392.017, 321.504, 53023.289 25/05/02,21:26:45,04,09,1, 11.9,1,1, 5.275, 10392.006, 321.535, 53023.230 25/05/02,21:26:45,05,09,1, 11.9,1,1, 5.275, 10391.959, 321.567, 53023.294 25/05/02,21:26:45,06,09,1, 11.9,1,1, 5.275, 10391.944, 321.564, 53023.253 25/05/02,21:26:45,07,09,1, 11.9,1,1, 5.275, 10391.952, 321.560, 53023.275 25/05/02,21:26:45,08,09,1, 11.9,1,1, 5.275, 10391.907, 321.555, 53023.258 25/05/02,21:26:45,09,09,1, 11.9,1,1, 5.275, 10391.884, 321.610, 53023.297 25/05/02,21:26:45,10,09,1, 11.9,1,1, 5.275, 10391.861, 321.619, 53023.331 25/05/02,21:26:45,11,09,1, 11.9,1,1, 5.275, 10391.832, 321.630, 53023.300 25/05/02,21:26:45,12,09,1, 11.9,1,1, 5.275, 10391.827, 321.650, 53023.309 25/05/02,21:26:45,13,09,1, 11.9,1,1, 5.275, 10391.771, 321.635, 53023.322 25/05/02,21:26:45,14,09,1, 11.9,1,1, 5.275, 10391.742, 321.672, 53023.269 25/05/02,21:26:45,15,09,1, 11.9,1,1, 5.275, 10391.752, 321.645, 53023.307 25/05/02,21:26:45,16,09,1, 11.9,1,1, 5.275, 10391.721, 321.668, 53023.318 25/05/02,21:26:45,17,09,1, 11.9,1,1, 5.275, 10391.701, 321.684, 53023.339 25/05/02,21:26:45,18,09,1, 11.9,1,1, 5.275, 10391.695, 321.694, 53023.374 25/05/02,21:26:45,19,09,1, 11.9,1,1, 5.275, 10391.644, 321.723, 53023.329 25/05/02,21:26:46,00,09,1, 11.9,1,1, 5.273, 10391.643, 321.723, 53023.329 25/05/02,21:26:46,01,09,1, 11.9,1,1, 5.273, 10391.658, 321.720, 53023.326 25/05/02,21:26:46,02,09,1, 11.9,1,1, 5.273, 10391.622, 321.732, 53023.345 25/05/02,21:26:46,03,09,1, 11.9,1,1, 5.273, 10391.607, 321.732, 53023.308 25/05/02,21:26:46,04,09,1, 11.9,1,1, 5.273, 10391.601, 321.756, 53023.326 25/05/02,21:26:46,05,09,1, 11.9,1,1, 5.273, 10391.557, 321.768, 53023.300 25/05/02,21:26:46,06,09,1, 11.9,1,1, 5.273, 10391.554, 321.781, 53023.258 25/05/02,21:26:46,07,09,1, 11.9,1,1, 5.273, 10391.584, 321.796, 53023.352 25/05/02,21:26:46,08,09,1, 11.9,1,1, 5.273, 10391.544, 321.802, 53023.321 25/05/02,21:26:46,09,09,1, 11.9,1,1, 5.273, 10391.528, 321.793, 53023.394 25/05/02,21:26:46,10,09,1, 11.9,1,1, 5.273, 10391.536, 321.802, 53023.227 25/05/02,21:26:46,11,09,1, 11.9,1,1, 5.273, 10391.473, 321.818, 53023.355 25/05/02,21:26:46,12,09,1, 11.9,1,1, 5.273, 10391.509, 321.828, 53023.340 25/05/02,21:26:46,13,09,1, 11.9,1,1, 5.273, 10391.497, 321.831, 53023.344 25/05/02,21:26:46,14,09,1, 11.9,1,1, 5.273, 10391.502, 321.816, 53023.365 25/05/02,21:26:46,15,09,1, 11.9,1,1, 5.273, 10391.492, 321.856, 53023.413 25/05/02,21:26:46,16,09,1, 11.9,1,1, 5.273, 10391.480, 321.870, 53023.407 25/05/02,21:26:46,17,09,1, 11.9,1,1, 5.273, 10391.466, 321.899, 53023.432 25/05/02,21:26:46,18,09,1, 11.9,1,1, 5.273, 10391.463, 321.905, 53023.424 25/05/02,21:26:46,19,09,1, 11.9,1,1, 5.273, 10391.444, 321.896, 53023.426 25/05/02,21:26:47,00,08,1, 11.9,1,1, 5.273, 10391.443, 321.896, 53023.426 25/05/02,21:26:47,01,08,1, 11.9,1,1, 5.273, 10391.438, 321.931, 53023.381 25/05/02,21:26:47,02,08,1, 11.9,1,1, 5.273, 10391.440, 321.958, 53023.377 25/05/02,21:26:47,03,08,1, 11.9,1,1, 5.273, 10391.408, 321.968, 53023.466 25/05/02,21:26:47,04,08,1, 11.9,1,1, 5.273, 10391.433, 321.957, 53023.416 25/05/02,21:26:47,05,08,1, 11.9,1,1, 5.273, 10391.448, 321.975, 53023.431 25/05/02,21:26:47,06,08,1, 11.9,1,1, 5.273, 10391.458, 321.981, 53023.404 25/05/02,21:26:47,07,08,1, 11.9,1,1, 5.273, 10391.461, 321.983, 53023.405 25/05/02,21:26:47,08,08,1, 11.9,1,1, 5.273, 10391.443, 322.011, 53023.345 25/05/02,21:26:47,09,08,1, 11.9,1,1, 5.273, 10391.465, 322.017, 53023.360 25/05/02,21:26:47,10,08,1, 11.9,1,1, 5.273, 10391.440, 322.049, 53023.374 25/05/02,21:26:47,11,08,1, 11.9,1,1, 5.273, 10391.449, 322.053, 53023.485 25/05/02,21:26:47,12,08,1, 11.9,1,1, 5.273, 10391.468, 322.086, 53023.377 25/05/02,21:26:47,13,08,1, 11.9,1,1, 5.273, 10391.450, 322.104, 53023.446 25/05/02,21:26:47,14,08,1, 11.9,1,1, 5.273, 10391.503, 322.139, 53023.392 25/05/02,21:26:47,15,08,1, 11.9,1,1, 5.273, 10391.479, 322.157, 53023.380 25/05/02,21:26:47,16,08,1, 11.9,1,1, 5.273, 10391.449, 322.154, 53023.552 25/05/02,21:26:47,17,08,1, 11.9,1,1, 5.273, 10391.495, 322.186, 53023.561 25/05/02,21:26:47,18,08,1, 11.9,1,1, 5.273, 10391.498, 322.197, 53023.334 25/05/02,21:26:47,19,08,1, 11.9,1,1, 5.273, 10391.489, 322.228, 53023.416 25/05/02,21:26:48,00,08,1, 11.9,1,1, 5.275, 10391.484, 322.228, 53023.416 25/05/02,21:26:48,01,08,1, 11.9,1,1, 5.275, 10391.457, 322.293, 53023.502 25/05/02,21:26:48,02,08,1, 11.9,1,1, 5.275, 10391.488, 322.314, 53023.513 25/05/02,21:26:48,03,08,1, 11.9,1,1, 5.275, 10391.501, 322.329, 53023.378 25/05/02,21:26:48,04,08,1, 11.9,1,1, 5.275, 10391.474, 322.386, 53023.536 25/05/02,21:26:48,05,08,1, 11.9,1,1, 5.275, 10391.476, 322.421, 53023.521 25/05/02,21:26:48,06,08,1, 11.9,1,1, 5.275, 10391.505, 322.428, 53023.513 25/05/02,21:26:48,07,08,1, 11.9,1,1, 5.275, 10391.507, 322.464, 53023.527 25/05/02,21:26:48,08,08,1, 11.9,1,1, 5.275, 10391.507, 322.488, 53023.479 25/05/02,21:26:48,09,08,1, 11.9,1,1, 5.275, 10391.496, 322.488, 53023.479 25/05/02,21:26:48,10,08,1, 11.9,1,1, 5.275, 10391.492, 322.551, 53023.588 25/05/02,21:26:48,11,08,1, 11.9,1,1, 5.275, 10391.494, 322.563, 53023.483 25/05/02,21:26:48,12,08,1, 11.9,1,1, 5.275, 10391.486, 322.565, 53023.528 25/05/02,21:26:48,13,08,1, 11.9,1,1, 5.275, 10391.497, 322.599, 53023.523 25/05/02,21:26:48,14,08,1, 11.9,1,1, 5.275, 10391.498, 322.631, 53023.561 25/05/02,21:26:48,15,08,1, 11.9,1,1, 5.275, 10391.499, 322.644, 53023.588 25/05/02,21:26:48,16,08,1, 11.9,1,1, 5.275, 10391.508, 322.675, 53023.501 25/05/02,21:26:48,17,08,1, 11.9,1,1, 5.275, 10391.495, 322.686, 53023.524 25/05/02,21:26:48,18,08,1, 11.9,1,1, 5.275, 10391.479, 322.703, 53023.589 25/05/02,21:26:48,19,08,1, 11.9,1,1, 5.275, 10391.523, 322.732, 53023.559 25/05/02,21:26:49,00,08,1, 12.0,1,1, 5.275, 10391.518, 322.732, 53023.559 25/05/02,21:26:49,01,08,1, 12.0,1,1, 5.275, 10391.520, 322.784, 53023.555 25/05/02,21:26:49,02,08,1, 12.0,1,1, 5.275, 10391.507, 322.811, 53023.613 25/05/02,21:26:49,03,08,1, 12.0,1,1, 5.275, 10391.531, 322.827, 53023.574 25/05/02,21:26:49,04,08,1, 12.0,1,1, 5.275, 10391.543, 322.858, 53023.572 25/05/02,21:26:49,05,08,1, 12.0,1,1, 5.275, 10391.530, 322.878, 53023.625 25/05/02,21:26:49,06,08,1, 12.0,1,1, 5.275, 10391.553, 322.913, 53023.603 25/05/02,21:26:49,07,08,1, 12.0,1,1, 5.275, 10391.547, 322.940, 53023.591 25/05/02,21:26:49,08,08,1, 12.0,1,1, 5.275, 10391.548, 322.988, 53023.657 25/05/02,21:26:49,09,08,1, 12.0,1,1, 5.275, 10391.563, 322.976, 53023.644 25/05/02,21:26:49,10,08,1, 12.0,1,1, 5.275, 10391.574, 323.033, 53023.618 25/05/02,21:26:49,11,08,1, 12.0,1,1, 5.275, 10391.578, 323.056, 53023.637 25/05/02,21:26:49,12,08,1, 12.0,1,1, 5.275, 10391.605, 323.041, 53023.655 25/05/02,21:26:49,13,08,1, 12.0,1,1, 5.275, 10391.568, 323.080, 53023.587 25/05/02,21:26:49,14,08,1, 12.0,1,1, 5.275, 10391.623, 323.137, 53023.642 25/05/02,21:26:49,15,08,1, 12.0,1,1, 5.275, 10391.623, 323.101, 53023.683 25/05/02,21:26:49,16,08,1, 12.0,1,1, 5.275, 10391.587, 323.143, 53023.669 25/05/02,21:26:49,17,08,1, 12.0,1,1, 5.275, 10391.629, 323.160, 53023.617 25/05/02,21:26:49,18,08,1, 12.0,1,1, 5.275, 10391.645, 323.153, 53023.620 25/05/02,21:26:49,19,08,1, 12.0,1,1, 5.275, 10391.634, 323.194, 53023.682 25/05/02,21:26:50,00,08,1, 12.0,1,1, 5.269, 10391.626, 323.194, 53023.682 25/05/02,21:26:50,01,08,1, 12.0,1,1, 5.269, 10391.669, 323.243, 53023.651 25/05/02,21:26:50,02,08,1, 12.0,1,1, 5.269, 10391.675, 323.260, 53023.692 25/05/02,21:26:50,03,08,1, 12.0,1,1, 5.269, 10391.681, 323.292, 53023.700 25/05/02,21:26:50,04,08,1, 12.0,1,1, 5.269, 10391.703, 323.298, 53023.704 25/05/02,21:26:50,05,08,1, 12.0,1,1, 5.269, 10391.730, 323.291, 53023.615 25/05/02,21:26:50,06,08,1, 12.0,1,1, 5.269, 10391.718, 323.347, 53023.651 25/05/02,21:26:50,07,08,1, 12.0,1,1, 5.269, 10391.773, 323.347, 53023.654 25/05/02,21:26:50,08,08,1, 12.0,1,1, 5.269, 10391.798, 323.355, 53023.627 25/05/02,21:26:50,09,08,1, 12.0,1,1, 5.269, 10391.786, 323.371, 53023.720 25/05/02,21:26:50,10,08,1, 12.0,1,1, 5.269, 10391.843, 323.362, 53023.667 25/05/02,21:26:50,11,08,1, 12.0,1,1, 5.269, 10391.863, 323.371, 53023.644 25/05/02,21:26:50,12,08,1, 12.0,1,1, 5.269, 10391.868, 323.397, 53023.721 25/05/02,21:26:50,13,08,1, 12.0,1,1, 5.269, 10391.904, 323.386, 53023.708 25/05/02,21:26:50,14,08,1, 12.0,1,1, 5.269, 10391.920, 323.419, 53023.700 25/05/02,21:26:50,15,08,1, 12.0,1,1, 5.269, 10391.947, 323.440, 53023.620 25/05/02,21:26:50,16,08,1, 12.0,1,1, 5.269, 10391.977, 323.452, 53023.717 25/05/02,21:26:50,17,08,1, 12.0,1,1, 5.269, 10391.966, 323.485, 53023.692 25/05/02,21:26:50,18,08,1, 12.0,1,1, 5.269, 10391.990, 323.467, 53023.680 25/05/02,21:26:50,19,08,1, 12.0,1,1, 5.269, 10392.009, 323.490, 53023.665 25/05/02,21:26:51,00,08,1, 11.9,1,1, 5.272, 10392.002, 323.490, 53023.665 25/05/02,21:26:51,01,08,1, 11.9,1,1, 5.272, 10392.039, 323.564, 53023.682 25/05/02,21:26:51,02,08,1, 11.9,1,1, 5.272, 10392.048, 323.574, 53023.631 25/05/02,21:26:51,03,08,1, 11.9,1,1, 5.272, 10392.050, 323.603, 53023.736 25/05/02,21:26:51,04,08,1, 11.9,1,1, 5.272, 10392.100, 323.634, 53023.679 25/05/02,21:26:51,05,08,1, 11.9,1,1, 5.272, 10392.084, 323.667, 53023.725 25/05/02,21:26:51,06,08,1, 11.9,1,1, 5.272, 10392.087, 323.693, 53023.754 25/05/02,21:26:51,07,08,1, 11.9,1,1, 5.272, 10392.127, 323.732, 53023.904 25/05/02,21:26:51,08,08,1, 11.9,1,1, 5.272, 10392.129, 323.742, 53023.648 25/05/02,21:26:51,09,08,1, 11.9,1,1, 5.272, 10392.106, 323.784, 53023.659 25/05/02,21:26:51,10,08,1, 11.9,1,1, 5.272, 10392.124, 323.792, 53023.659 25/05/02,21:26:51,11,08,1, 11.9,1,1, 5.272, 10392.104, 323.846, 53023.724 25/05/02,21:26:51,12,08,1, 11.9,1,1, 5.272, 10392.128, 323.867, 53023.675 25/05/02,21:26:51,13,08,1, 11.9,1,1, 5.272, 10392.115, 323.934, 53023.658 25/05/02,21:26:51,14,08,1, 11.9,1,1, 5.272, 10392.103, 323.980, 53023.750 25/05/02,21:26:51,15,08,1, 11.9,1,1, 5.272, 10392.076, 323.993, 53023.776 25/05/02,21:26:51,16,08,1, 11.9,1,1, 5.272, 10392.083, 324.011, 53023.670 25/05/02,21:26:51,17,08,1, 11.9,1,1, 5.272, 10392.083, 324.035, 53023.670 25/05/02,21:26:51,18,08,1, 11.9,1,1, 5.272, 10392.063, 324.095, 53023.752 25/05/02,21:26:51,19,08,1, 11.9,1,1, 5.272, 10392.052, 324.127, 53023.823 25/05/02,21:26:52,00,08,1, 12.0,1,1, 5.276, 10392.044, 324.127, 53023.823 25/05/02,21:26:52,01,08,1, 12.0,1,1, 5.276, 10392.016, 324.164, 53023.713 25/05/02,21:26:52,02,08,1, 12.0,1,1, 5.276, 10391.974, 324.208, 53023.826 25/05/02,21:26:52,03,08,1, 12.0,1,1, 5.276, 10391.963, 324.234, 53023.736 25/05/02,21:26:52,04,08,1, 12.0,1,1, 5.276, 10391.960, 324.261, 53023.701 25/05/02,21:26:52,05,08,1, 12.0,1,1, 5.276, 10391.932, 324.280, 53023.787 25/05/02,21:26:52,06,08,1, 12.0,1,1, 5.276, 10391.931, 324.318, 53023.744 25/05/02,21:26:52,07,08,1, 12.0,1,1, 5.276, 10391.903, 324.357, 53023.765 25/05/02,21:26:52,08,08,1, 12.0,1,1, 5.276, 10391.882, 324.360, 53023.796 25/05/02,21:26:52,09,08,1, 12.0,1,1, 5.276, 10391.858, 324.356, 53023.756 25/05/02,21:26:52,10,08,1, 12.0,1,1, 5.276, 10391.843, 324.403, 53023.792 25/05/02,21:26:52,11,08,1, 12.0,1,1, 5.276, 10391.813, 324.440, 53023.698 25/05/02,21:26:52,12,08,1, 12.0,1,1, 5.276, 10391.818, 324.465, 53023.819 25/05/02,21:26:52,13,08,1, 12.0,1,1, 5.276, 10391.804, 324.466, 53023.780 25/05/02,21:26:52,14,08,1, 12.0,1,1, 5.276, 10391.788, 324.484, 53023.682 25/05/02,21:26:52,15,08,1, 12.0,1,1, 5.276, 10391.787, 324.522, 53023.730 25/05/02,21:26:52,16,08,1, 12.0,1,1, 5.276, 10391.789, 324.540, 53023.687 25/05/02,21:26:52,17,08,1, 12.0,1,1, 5.276, 10391.797, 324.572, 53023.744 25/05/02,21:26:52,18,08,1, 12.0,1,1, 5.276, 10391.787, 324.566, 53023.762 25/05/02,21:26:52,19,08,1, 12.0,1,1, 5.276, 10391.792, 324.581, 53023.767 25/05/02,21:26:53,00,08,1, 11.9,1,1, 5.268, 10391.785, 324.581, 53023.767 25/05/02,21:26:53,01,08,1, 11.9,1,1, 5.268, 10391.785, 324.632, 53023.699 25/05/02,21:26:53,02,08,1, 11.9,1,1, 5.268, 10391.777, 324.637, 53023.761 25/05/02,21:26:53,03,08,1, 11.9,1,1, 5.268, 10391.773, 324.647, 53023.758 25/05/02,21:26:53,04,08,1, 11.9,1,1, 5.268, 10391.790, 324.656, 53023.697 25/05/02,21:26:53,05,08,1, 11.9,1,1, 5.268, 10391.779, 324.663, 53023.725 25/05/02,21:26:53,06,08,1, 11.9,1,1, 5.268, 10391.802, 324.667, 53023.689 25/05/02,21:26:53,07,08,1, 11.9,1,1, 5.268, 10391.800, 324.682, 53023.759 25/05/02,21:26:53,08,08,1, 11.9,1,1, 5.268, 10391.810, 324.682, 53023.662 25/05/02,21:26:53,09,08,1, 11.9,1,1, 5.268, 10391.821, 324.692, 53023.648 25/05/02,21:26:53,10,08,1, 11.9,1,1, 5.268, 10391.851, 324.680, 53023.665 25/05/02,21:26:53,11,08,1, 11.9,1,1, 5.268, 10391.832, 324.694, 53023.624 25/05/02,21:26:53,12,08,1, 11.9,1,1, 5.268, 10391.857, 324.670, 53023.603 25/05/02,21:26:53,13,08,1, 11.9,1,1, 5.268, 10391.865, 324.711, 53023.637 25/05/02,21:26:53,14,08,1, 11.9,1,1, 5.268, 10391.855, 324.706, 53023.617 25/05/02,21:26:53,15,08,1, 11.9,1,1, 5.268, 10391.861, 324.708, 53023.588 25/05/02,21:26:53,16,08,1, 11.9,1,1, 5.268, 10391.881, 324.710, 53023.586 25/05/02,21:26:53,17,08,1, 11.9,1,1, 5.268, 10391.894, 324.706, 53023.570 25/05/02,21:26:53,18,08,1, 11.9,1,1, 5.268, 10391.915, 324.698, 53023.625 25/05/02,21:26:53,19,08,1, 11.9,1,1, 5.268, 10391.901, 324.696, 53023.537 25/05/02,21:26:54,00,08,1, 11.9,1,1, 5.277, 10391.893, 324.696, 53023.537 25/05/02,21:26:54,01,08,1, 11.9,1,1, 5.277, 10391.953, 324.704, 53023.580 25/05/02,21:26:54,02,08,1, 11.9,1,1, 5.277, 10391.950, 324.708, 53023.518 25/05/02,21:26:54,03,08,1, 11.9,1,1, 5.277, 10391.982, 324.722, 53023.533 25/05/02,21:26:54,04,08,1, 11.9,1,1, 5.277, 10391.995, 324.719, 53023.505 25/05/02,21:26:54,05,08,1, 11.9,1,1, 5.277, 10392.008, 324.722, 53023.484 25/05/02,21:26:54,06,08,1, 11.9,1,1, 5.277, 10392.017, 324.743, 53023.476 25/05/02,21:26:54,07,08,1, 11.9,1,1, 5.277, 10392.028, 324.741, 53023.444 25/05/02,21:26:54,08,08,1, 11.9,1,1, 5.277, 10392.064, 324.741, 53023.501 25/05/02,21:26:54,09,08,1, 11.9,1,1, 5.277, 10392.058, 324.760, 53023.480 25/05/02,21:26:54,10,08,1, 11.9,1,1, 5.277, 10392.065, 324.772, 53023.482 25/05/02,21:26:54,11,08,1, 11.9,1,1, 5.277, 10392.092, 324.779, 53023.479 25/05/02,21:26:54,12,08,1, 11.9,1,1, 5.277, 10392.072, 324.746, 53023.452 25/05/02,21:26:54,13,08,1, 11.9,1,1, 5.277, 10392.120, 324.770, 53023.483 25/05/02,21:26:54,14,08,1, 11.9,1,1, 5.277, 10392.097, 324.797, 53023.432 25/05/02,21:26:54,15,08,1, 11.9,1,1, 5.277, 10392.122, 324.809, 53023.451 25/05/02,21:26:54,16,08,1, 11.9,1,1, 5.277, 10392.141, 324.801, 53023.429 25/05/02,21:26:54,17,08,1, 11.9,1,1, 5.277, 10392.157, 324.814, 53023.395 25/05/02,21:26:54,18,08,1, 11.9,1,1, 5.277, 10392.155, 324.809, 53023.439 25/05/02,21:26:54,19,08,1, 11.9,1,1, 5.277, 10392.204, 324.847, 53023.468 25/05/02,21:26:55,00,08,1, 11.9,1,1, 5.277, 10392.202, 324.847, 53023.468 25/05/02,21:26:55,01,08,1, 11.9,1,1, 5.277, 10392.207, 324.863, 53023.356 25/05/02,21:26:55,02,08,1, 11.9,1,1, 5.277, 10392.208, 324.892, 53023.407 25/05/02,21:26:55,03,08,1, 11.9,1,1, 5.277, 10392.229, 324.902, 53023.419 25/05/02,21:26:55,04,08,1, 11.9,1,1, 5.277, 10392.251, 324.927, 53023.370 25/05/02,21:26:55,05,08,1, 11.9,1,1, 5.277, 10392.276, 324.963, 53023.526 25/05/02,21:26:55,06,08,1, 11.9,1,1, 5.277, 10392.316, 324.941, 53023.309 25/05/02,21:26:55,07,08,1, 11.9,1,1, 5.277, 10392.324, 324.973, 53023.303 25/05/02,21:26:55,08,08,1, 11.9,1,1, 5.277, 10392.347, 324.986, 53023.267 25/05/02,21:26:55,09,08,1, 11.9,1,1, 5.277, 10392.400, 325.025, 53023.328 25/05/02,21:26:55,10,08,1, 11.9,1,1, 5.277, 10392.396, 325.050, 53023.295 25/05/02,21:26:55,11,08,1, 11.9,1,1, 5.277, 10392.403, 325.076, 53023.287 25/05/02,21:26:55,12,08,1, 11.9,1,1, 5.277, 10392.447, 325.112, 53023.262 25/05/02,21:26:55,13,08,1, 11.9,1,1, 5.277, 10392.451, 325.134, 53023.292 25/05/02,21:26:55,14,08,1, 11.9,1,1, 5.277, 10392.487, 325.147, 53023.236 25/05/02,21:26:55,15,08,1, 11.9,1,1, 5.277, 10392.501, 325.176, 53023.264 25/05/02,21:26:55,16,08,1, 11.9,1,1, 5.277, 10392.511, 325.182, 53023.305 25/05/02,21:26:55,17,08,1, 11.9,1,1, 5.277, 10392.536, 325.224, 53023.238 25/05/02,21:26:55,18,08,1, 11.9,1,1, 5.277, 10392.582, 325.241, 53023.309 25/05/02,21:26:55,19,08,1, 11.9,1,1, 5.277, 10392.587, 325.260, 53023.305 25/05/02,21:26:56,00,08,1, 11.9,1,1, 5.274, 10392.586, 325.260, 53023.305 25/05/02,21:26:56,01,08,1, 11.9,1,1, 5.274, 10392.631, 325.301, 53023.235 25/05/02,21:26:56,02,08,1, 11.9,1,1, 5.274, 10392.651, 325.319, 53023.296 25/05/02,21:26:56,03,08,1, 11.9,1,1, 5.274, 10392.714, 325.343, 53023.221 25/05/02,21:26:56,04,08,1, 11.9,1,1, 5.274, 10392.711, 325.376, 53023.249 25/05/02,21:26:56,05,08,1, 11.9,1,1, 5.274, 10392.737, 325.411, 53023.242 25/05/02,21:26:56,06,08,1, 11.9,1,1, 5.274, 10392.765, 325.419, 53023.212 25/05/02,21:26:56,07,08,1, 11.9,1,1, 5.274, 10392.779, 325.444, 53023.147 25/05/02,21:26:56,08,08,1, 11.9,1,1, 5.274, 10392.814, 325.442, 53023.228 25/05/02,21:26:56,09,08,1, 11.9,1,1, 5.274, 10392.836, 325.468, 53023.268 25/05/02,21:26:56,10,08,1, 11.9,1,1, 5.274, 10392.847, 325.514, 53023.185 25/05/02,21:26:56,11,08,1, 11.9,1,1, 5.274, 10392.897, 325.510, 53023.178 25/05/02,21:26:56,12,08,1, 11.9,1,1, 5.274, 10392.897, 325.531, 53023.198 25/05/02,21:26:56,13,08,1, 11.9,1,1, 5.274, 10392.925, 325.558, 53023.190 25/05/02,21:26:56,14,08,1, 11.9,1,1, 5.274, 10392.952, 325.579, 53023.156 25/05/02,21:26:56,15,08,1, 11.9,1,1, 5.274, 10392.980, 325.564, 53023.163 25/05/02,21:26:56,16,08,1, 11.9,1,1, 5.274, 10392.988, 325.622, 53023.175 25/05/02,21:26:56,17,08,1, 11.9,1,1, 5.274, 10393.023, 325.612, 53023.192 25/05/02,21:26:56,18,08,1, 11.9,1,1, 5.274, 10393.054, 325.656, 53023.056 25/05/02,21:26:56,19,08,1, 11.9,1,1, 5.274, 10393.058, 325.653, 53022.973 25/05/02,21:26:57,00,08,1, 11.8,1,1, 5.274, 10393.053, 325.653, 53022.973 25/05/02,21:26:57,01,08,1, 11.8,1,1, 5.274, 10393.085, 325.704, 53023.101 25/05/02,21:26:57,02,08,1, 11.8,1,1, 5.274, 10393.114, 325.723, 53023.201 25/05/02,21:26:57,03,08,1, 11.8,1,1, 5.274, 10393.119, 325.752, 53023.158 25/05/02,21:26:57,04,08,1, 11.8,1,1, 5.274, 10393.165, 325.785, 53023.209 25/05/02,21:26:57,05,08,1, 11.8,1,1, 5.274, 10393.175, 325.811, 53023.157 25/05/02,21:26:57,06,08,1, 11.8,1,1, 5.274, 10393.220, 325.804, 53023.166 25/05/02,21:26:57,07,08,1, 11.8,1,1, 5.274, 10393.205, 325.844, 53023.154 25/05/02,21:26:57,08,08,1, 11.8,1,1, 5.274, 10393.235, 325.877, 53023.144 25/05/02,21:26:57,09,08,1, 11.8,1,1, 5.274, 10393.245, 325.883, 53023.061 25/05/02,21:26:57,10,08,1, 11.8,1,1, 5.274, 10393.294, 325.920, 53023.076 25/05/02,21:26:57,11,08,1, 11.8,1,1, 5.274, 10393.300, 325.952, 53023.018 25/05/02,21:26:57,12,08,1, 11.8,1,1, 5.274, 10393.316, 325.949, 53023.022 25/05/02,21:26:57,13,08,1, 11.8,1,1, 5.274, 10393.337, 325.993, 53023.078 25/05/02,21:26:57,14,08,1, 11.8,1,1, 5.274, 10393.367, 325.988, 53023.023 25/05/02,21:26:57,15,08,1, 11.8,1,1, 5.274, 10393.354, 326.038, 53023.064 25/05/02,21:26:57,16,08,1, 11.8,1,1, 5.274, 10393.377, 326.050, 53023.073 25/05/02,21:26:57,17,08,1, 11.8,1,1, 5.274, 10393.412, 326.036, 53023.003 25/05/02,21:26:57,18,08,1, 11.8,1,1, 5.274, 10393.436, 326.071, 53023.015 25/05/02,21:26:57,19,08,1, 11.8,1,1, 5.274, 10393.442, 326.085, 53022.975 25/05/02,21:26:58,00,08,1, 11.9,1,1, 5.268, 10393.437, 326.085, 53022.975 25/05/02,21:26:58,01,08,1, 11.9,1,1, 5.268, 10393.444, 326.120, 53022.911 25/05/02,21:26:58,02,08,1, 11.9,1,1, 5.268, 10393.503, 326.130, 53022.926 25/05/02,21:26:58,03,08,1, 11.9,1,1, 5.268, 10393.485, 326.156, 53022.968 25/05/02,21:26:58,04,08,1, 11.9,1,1, 5.268, 10393.512, 326.161, 53022.919 25/05/02,21:26:58,05,08,1, 11.9,1,1, 5.268, 10393.531, 326.190, 53022.867 25/05/02,21:26:58,06,08,1, 11.9,1,1, 5.268, 10393.494, 326.212, 53022.946 25/05/02,21:26:58,07,08,1, 11.9,1,1, 5.268, 10393.561, 326.221, 53022.831 25/05/02,21:26:58,08,08,1, 11.9,1,1, 5.268, 10393.552, 326.221, 53022.857 25/05/02,21:26:58,09,08,1, 11.9,1,1, 5.268, 10393.573, 326.224, 53022.834 25/05/02,21:26:58,10,08,1, 11.9,1,1, 5.268, 10393.593, 326.214, 53022.782 25/05/02,21:26:58,11,08,1, 11.9,1,1, 5.268, 10393.622, 326.249, 53022.751 25/05/02,21:26:58,12,08,1, 11.9,1,1, 5.268, 10393.658, 326.261, 53022.757 25/05/02,21:26:58,13,08,1, 11.9,1,1, 5.268, 10393.661, 326.273, 53022.845 25/05/02,21:26:58,14,08,1, 11.9,1,1, 5.268, 10393.662, 326.283, 53022.756 25/05/02,21:26:58,15,08,1, 11.9,1,1, 5.268, 10393.700, 326.315, 53022.725 25/05/02,21:26:58,16,08,1, 11.9,1,1, 5.268, 10393.709, 326.300, 53022.739 25/05/02,21:26:58,17,08,1, 11.9,1,1, 5.268, 10393.711, 326.297, 53022.729 25/05/02,21:26:58,18,08,1, 11.9,1,1, 5.268, 10393.736, 326.329, 53022.689 25/05/02,21:26:58,19,08,1, 11.9,1,1, 5.268, 10393.753, 326.325, 53022.612 25/05/02,21:26:59,00,08,1, 11.9,1,1, 5.273, 10393.746, 326.325, 53022.612 25/05/02,21:26:59,01,08,1, 11.9,1,1, 5.273, 10393.777, 326.329, 53022.606 25/05/02,21:26:59,02,08,1, 11.9,1,1, 5.273, 10393.812, 326.346, 53022.660 25/05/02,21:26:59,03,08,1, 11.9,1,1, 5.273, 10393.824, 326.366, 53022.606 25/05/02,21:26:59,04,08,1, 11.9,1,1, 5.273, 10393.852, 326.368, 53022.589 25/05/02,21:26:59,05,08,1, 11.9,1,1, 5.273, 10393.861, 326.344, 53022.556 25/05/02,21:26:59,06,08,1, 11.9,1,1, 5.273, 10393.900, 326.370, 53022.560 25/05/02,21:26:59,07,08,1, 11.9,1,1, 5.273, 10393.906, 326.379, 53022.523 25/05/02,21:26:59,08,08,1, 11.9,1,1, 5.273, 10393.922, 326.369, 53022.489 25/05/02,21:26:59,09,08,1, 11.9,1,1, 5.273, 10393.965, 326.367, 53022.487 25/05/02,21:26:59,10,08,1, 11.9,1,1, 5.273, 10393.973, 326.381, 53022.484 25/05/02,21:26:59,11,08,1, 11.9,1,1, 5.273, 10393.991, 326.378, 53022.409 25/05/02,21:26:59,12,08,1, 11.9,1,1, 5.273, 10394.027, 326.377, 53022.381 25/05/02,21:26:59,13,08,1, 11.9,1,1, 5.273, 10394.039, 326.406, 53022.386 25/05/02,21:26:59,14,08,1, 11.9,1,1, 5.273, 10394.054, 326.397, 53022.401 25/05/02,21:26:59,15,08,1, 11.9,1,1, 5.273, 10394.067, 326.409, 53022.353 25/05/02,21:26:59,16,08,1, 11.9,1,1, 5.273, 10394.084, 326.417, 53022.389 25/05/02,21:26:59,17,08,1, 11.9,1,1, 5.273, 10394.103, 326.440, 53022.343 25/05/02,21:26:59,18,08,1, 11.9,1,1, 5.273, 10394.127, 326.432, 53022.357 25/05/02,21:26:59,19,08,1, 11.9,1,1, 5.273, 10394.134, 326.437, 53022.302 25/05/02,21:27:00,00,08,1, 11.9,1,1, 5.273, 10394.130, 326.437, 53022.302 25/05/02,21:27:00,01,08,1, 11.9,1,1, 5.273, 10394.171, 326.446, 53022.253 25/05/02,21:27:00,02,08,1, 11.9,1,1, 5.273, 10394.156, 326.469, 53022.319 25/05/02,21:27:00,03,08,1, 11.9,1,1, 5.273, 10394.224, 326.480, 53022.221 25/05/02,21:27:00,04,08,1, 11.9,1,1, 5.273, 10394.224, 326.473, 53022.141 25/05/02,21:27:00,05,08,1, 11.9,1,1, 5.273, 10394.204, 326.483, 53022.151 25/05/02,21:27:00,06,08,1, 11.9,1,1, 5.273, 10394.212, 326.485, 53022.092 25/05/02,21:27:00,07,08,1, 11.9,1,1, 5.273, 10394.212, 326.492, 53022.123 25/05/02,21:27:00,08,08,1, 11.9,1,1, 5.273, 10394.248, 326.493, 53022.068 25/05/02,21:27:00,09,08,1, 11.9,1,1, 5.273, 10394.262, 326.545, 53022.143 25/05/02,21:27:00,10,08,1, 11.9,1,1, 5.273, 10394.273, 326.542, 53022.087 25/05/02,21:27:00,11,08,1, 11.9,1,1, 5.273, 10394.289, 326.537, 53022.100 25/05/02,21:27:00,12,08,1, 11.9,1,1, 5.273, 10394.318, 326.527, 53022.012 25/05/02,21:27:00,13,08,1, 11.9,1,1, 5.273, 10394.322, 326.570, 53021.986 25/05/02,21:27:00,14,08,1, 11.9,1,1, 5.273, 10394.323, 326.586, 53022.028 25/05/02,21:27:00,15,08,1, 11.9,1,1, 5.273, 10394.366, 326.594, 53022.003 25/05/02,21:27:00,16,08,1, 11.9,1,1, 5.273, 10394.358, 326.579, 53022.028 25/05/02,21:27:00,17,08,1, 11.9,1,1, 5.273, 10394.372, 326.593, 53021.989 25/05/02,21:27:00,18,08,1, 11.9,1,1, 5.273, 10394.385, 326.630, 53021.947 25/05/02,21:27:00,19,08,1, 11.9,1,1, 5.273, 10394.398, 326.654, 53021.962 25/05/02,21:27:01,00,07,1, 12.0,1,1, 5.275, 10394.397, 326.654, 53021.962 25/05/02,21:27:01,01,07,1, 12.0,1,1, 5.275, 10394.424, 326.664, 53021.917 25/05/02,21:27:01,02,07,1, 12.0,1,1, 5.275, 10394.431, 326.687, 53021.957 25/05/02,21:27:01,03,07,1, 12.0,1,1, 5.275, 10394.453, 326.744, 53021.923 25/05/02,21:27:01,04,07,1, 12.0,1,1, 5.275, 10394.463, 326.712, 53021.774 25/05/02,21:27:01,05,07,1, 12.0,1,1, 5.275, 10394.490, 326.714, 53021.715 25/05/02,21:27:01,06,07,1, 12.0,1,1, 5.275, 10394.501, 326.734, 53021.897 25/05/02,21:27:01,07,07,1, 12.0,1,1, 5.275, 10394.508, 326.735, 53021.630 25/05/02,21:27:01,08,07,1, 12.0,1,1, 5.275, 10394.522, 326.801, 53021.899 25/05/02,21:27:01,09,07,1, 12.0,1,1, 5.275, 10394.530, 326.794, 53021.829 25/05/02,21:27:01,10,07,1, 12.0,1,1, 5.275, 10394.555, 326.784, 53021.845 25/05/02,21:27:01,11,07,1, 12.0,1,1, 5.275, 10394.547, 326.822, 53021.788 25/05/02,21:27:01,12,07,1, 12.0,1,1, 5.275, 10394.568, 326.819, 53021.777 25/05/02,21:27:01,13,07,1, 12.0,1,1, 5.275, 10394.587, 326.840, 53021.749 25/05/02,21:27:01,14,07,1, 12.0,1,1, 5.275, 10394.574, 326.828, 53021.833 25/05/02,21:27:01,15,07,1, 12.0,1,1, 5.275, 10394.591, 326.872, 53021.779 25/05/02,21:27:01,16,07,1, 12.0,1,1, 5.275, 10394.646, 326.837, 53021.692 25/05/02,21:27:01,17,07,1, 12.0,1,1, 5.275, 10394.647, 326.894, 53021.624 25/05/02,21:27:01,18,07,1, 12.0,1,1, 5.275, 10394.650, 326.881, 53021.643 25/05/02,21:27:01,19,07,1, 12.0,1,1, 5.275, 10394.667, 326.919, 53021.686 25/05/02,21:27:02,00,08,1, 11.9,1,1, 5.268, 10394.664, 326.919, 53021.686 25/05/02,21:27:02,01,08,1, 11.9,1,1, 5.268, 10394.686, 326.929, 53021.640 25/05/02,21:27:02,02,08,1, 11.9,1,1, 5.268, 10394.695, 326.924, 53021.618 25/05/02,21:27:02,03,08,1, 11.9,1,1, 5.268, 10394.720, 326.937, 53021.571 25/05/02,21:27:02,04,08,1, 11.9,1,1, 5.268, 10394.739, 326.933, 53021.513 25/05/02,21:27:02,05,08,1, 11.9,1,1, 5.268, 10394.769, 326.949, 53021.557 25/05/02,21:27:02,06,08,1, 11.9,1,1, 5.268, 10394.772, 326.975, 53021.519 25/05/02,21:27:02,07,08,1, 11.9,1,1, 5.268, 10394.815, 326.968, 53021.465 25/05/02,21:27:02,08,08,1, 11.9,1,1, 5.268, 10394.802, 326.982, 53021.516 25/05/02,21:27:02,09,08,1, 11.9,1,1, 5.268, 10394.825, 326.981, 53021.459 25/05/02,21:27:02,10,08,1, 11.9,1,1, 5.268, 10394.879, 327.002, 53021.445 25/05/02,21:27:02,11,08,1, 11.9,1,1, 5.268, 10394.879, 327.033, 53021.488 25/05/02,21:27:02,12,08,1, 11.9,1,1, 5.268, 10394.904, 327.008, 53021.351 25/05/02,21:27:02,13,08,1, 11.9,1,1, 5.268, 10394.905, 327.031, 53021.451 25/05/02,21:27:02,14,08,1, 11.9,1,1, 5.268, 10394.932, 327.052, 53021.453 25/05/02,21:27:02,15,08,1, 11.9,1,1, 5.268, 10394.964, 327.041, 53021.347 25/05/02,21:27:02,16,08,1, 11.9,1,1, 5.268, 10394.992, 327.051, 53021.299 25/05/02,21:27:02,17,08,1, 11.9,1,1, 5.268, 10394.996, 327.075, 53021.306 25/05/02,21:27:02,18,08,1, 11.9,1,1, 5.268, 10395.023, 327.091, 53021.300 25/05/02,21:27:02,19,08,1, 11.9,1,1, 5.268, 10395.040, 327.098, 53021.250 25/05/02,21:27:03,00,07,1, 11.9,1,1, 5.275, 10395.039, 327.098, 53021.250 25/05/02,21:27:03,01,07,1, 11.9,1,1, 5.275, 10395.089, 327.117, 53021.242 25/05/02,21:27:03,02,07,1, 11.9,1,1, 5.275, 10395.138, 327.141, 53021.276 25/05/02,21:27:03,03,07,1, 11.9,1,1, 5.275, 10395.124, 327.158, 53021.237 25/05/02,21:27:03,04,07,1, 11.9,1,1, 5.275, 10395.191, 327.191, 53021.165 25/05/02,21:27:03,05,07,1, 11.9,1,1, 5.275, 10395.214, 327.178, 53021.234 25/05/02,21:27:03,06,07,1, 11.9,1,1, 5.275, 10395.221, 327.184, 53021.243 25/05/02,21:27:03,07,07,1, 11.9,1,1, 5.275, 10395.234, 327.206, 53021.184 25/05/02,21:27:03,08,07,1, 11.9,1,1, 5.275, 10395.291, 327.225, 53021.123 25/05/02,21:27:03,09,07,1, 11.9,1,1, 5.275, 10395.272, 327.259, 53021.138 25/05/02,21:27:03,10,07,1, 11.9,1,1, 5.275, 10395.322, 327.260, 53021.122 25/05/02,21:27:03,11,07,1, 11.9,1,1, 5.275, 10395.321, 327.263, 53021.076 25/05/02,21:27:03,12,07,1, 11.9,1,1, 5.275, 10395.330, 327.266, 53021.065 25/05/02,21:27:03,13,07,1, 11.9,1,1, 5.275, 10395.381, 327.308, 53021.078 25/05/02,21:27:03,14,07,1, 11.9,1,1, 5.275, 10395.390, 327.320, 53021.043 25/05/02,21:27:03,15,07,1, 11.9,1,1, 5.275, 10395.424, 327.329, 53020.996 25/05/02,21:27:03,16,07,1, 11.9,1,1, 5.275, 10395.436, 327.341, 53021.051 25/05/02,21:27:03,17,07,1, 11.9,1,1, 5.275, 10395.476, 327.345, 53020.948 25/05/02,21:27:03,18,07,1, 11.9,1,1, 5.275, 10395.473, 327.367, 53020.983 25/05/02,21:27:03,19,07,1, 11.9,1,1, 5.275, 10395.498, 327.377, 53020.934 25/05/02,21:27:04,00,07,1, 11.9,1,1, 5.276, 10395.498, 327.377, 53020.934 25/05/02,21:27:04,01,07,1, 11.9,1,1, 5.276, 10395.550, 327.414, 53020.974 25/05/02,21:27:04,02,07,1, 11.9,1,1, 5.276, 10395.576, 327.413, 53020.977 25/05/02,21:27:04,03,07,1, 11.9,1,1, 5.276, 10395.587, 327.454, 53020.934 25/05/02,21:27:04,04,07,1, 11.9,1,1, 5.276, 10395.582, 327.447, 53020.910 25/05/02,21:27:04,05,07,1, 11.9,1,1, 5.276, 10395.616, 327.448, 53020.932 25/05/02,21:27:04,06,07,1, 11.9,1,1, 5.276, 10395.644, 327.483, 53020.892 25/05/02,21:27:04,07,07,1, 11.9,1,1, 5.276, 10395.644, 327.489, 53020.799 25/05/02,21:27:04,08,07,1, 11.9,1,1, 5.276, 10395.688, 327.492, 53020.827 25/05/02,21:27:04,09,07,1, 11.9,1,1, 5.276, 10395.691, 327.500, 53020.836 25/05/02,21:27:04,10,07,1, 11.9,1,1, 5.276, 10395.726, 327.514, 53020.810 25/05/02,21:27:04,11,07,1, 11.9,1,1, 5.276, 10395.714, 327.515, 53020.769 25/05/02,21:27:04,12,07,1, 11.9,1,1, 5.276, 10395.770, 327.540, 53020.720 25/05/02,21:27:04,13,07,1, 11.9,1,1, 5.276, 10395.780, 327.567, 53020.791 25/05/02,21:27:04,14,07,1, 11.9,1,1, 5.276, 10395.795, 327.557, 53020.758 25/05/02,21:27:04,15,07,1, 11.9,1,1, 5.276, 10395.821, 327.570, 53020.744 25/05/02,21:27:04,16,07,1, 11.9,1,1, 5.276, 10395.823, 327.601, 53020.737 25/05/02,21:27:04,17,07,1, 11.9,1,1, 5.276, 10395.842, 327.590, 53020.699 25/05/02,21:27:04,18,07,1, 11.9,1,1, 5.276, 10395.847, 327.607, 53020.716 25/05/02,21:27:04,19,07,1, 11.9,1,1, 5.276, 10395.876, 327.620, 53020.691 25/05/02,21:27:05,00,07,1, 11.9,1,1, 5.273, 10395.874, 327.620, 53020.691 25/05/02,21:27:05,01,07,1, 11.9,1,1, 5.273, 10395.913, 327.691, 53020.676 25/05/02,21:27:05,02,07,1, 11.9,1,1, 5.273, 10395.943, 327.686, 53020.657 25/05/02,21:27:05,03,07,1, 11.9,1,1, 5.273, 10395.924, 327.698, 53020.561 25/05/02,21:27:05,04,07,1, 11.9,1,1, 5.273, 10395.947, 327.699, 53020.589 25/05/02,21:27:05,05,07,1, 11.9,1,1, 5.273, 10395.967, 327.735, 53020.605 25/05/02,21:27:05,06,07,1, 11.9,1,1, 5.273, 10395.977, 327.775, 53020.629 25/05/02,21:27:05,07,07,1, 11.9,1,1, 5.273, 10395.996, 327.759, 53020.595 25/05/02,21:27:05,08,07,1, 11.9,1,1, 5.273, 10396.007, 327.776, 53020.590 25/05/02,21:27:05,09,07,1, 11.9,1,1, 5.273, 10396.013, 327.789, 53020.529 25/05/02,21:27:05,10,07,1, 11.9,1,1, 5.273, 10396.028, 327.831, 53020.596 25/05/02,21:27:05,11,07,1, 11.9,1,1, 5.273, 10396.023, 327.831, 53020.540 25/05/02,21:27:05,12,07,1, 11.9,1,1, 5.273, 10396.059, 327.842, 53020.568 25/05/02,21:27:05,13,07,1, 11.9,1,1, 5.273, 10396.083, 327.852, 53020.573 25/05/02,21:27:05,14,07,1, 11.9,1,1, 5.273, 10396.117, 327.865, 53020.573 25/05/02,21:27:05,15,07,1, 11.9,1,1, 5.273, 10396.049, 327.892, 53020.495 25/05/02,21:27:05,16,07,1, 11.9,1,1, 5.273, 10396.091, 327.898, 53020.504 25/05/02,21:27:05,17,07,1, 11.9,1,1, 5.273, 10396.087, 327.886, 53020.553 25/05/02,21:27:05,18,07,1, 11.9,1,1, 5.273, 10396.138, 327.899, 53020.411 25/05/02,21:27:05,19,07,1, 11.9,1,1, 5.273, 10396.160, 327.903, 53020.413 25/05/02,21:27:06,00,07,1, 11.9,1,1, 5.278, 10396.158, 327.903, 53020.413 25/05/02,21:27:06,01,07,1, 11.9,1,1, 5.278, 10396.163, 327.922, 53020.384 25/05/02,21:27:06,02,07,1, 11.9,1,1, 5.278, 10396.156, 327.955, 53020.419 25/05/02,21:27:06,03,07,1, 11.9,1,1, 5.278, 10396.167, 327.942, 53020.422 25/05/02,21:27:06,04,07,1, 11.9,1,1, 5.278, 10396.177, 327.952, 53020.362 25/05/02,21:27:06,05,07,1, 11.9,1,1, 5.278, 10396.194, 327.950, 53020.384 25/05/02,21:27:06,06,07,1, 11.9,1,1, 5.278, 10396.199, 327.958, 53020.352 25/05/02,21:27:06,07,07,1, 11.9,1,1, 5.278, 10396.206, 327.985, 53020.284 25/05/02,21:27:06,08,07,1, 11.9,1,1, 5.278, 10396.219, 327.984, 53020.336 25/05/02,21:27:06,09,07,1, 11.9,1,1, 5.278, 10396.236, 327.995, 53020.338 25/05/02,21:27:06,10,07,1, 11.9,1,1, 5.278, 10396.235, 328.011, 53020.305 25/05/02,21:27:06,11,07,1, 11.9,1,1, 5.278, 10396.242, 328.039, 53020.297 25/05/02,21:27:06,12,07,1, 11.9,1,1, 5.278, 10396.247, 328.022, 53020.291 25/05/02,21:27:06,13,07,1, 11.9,1,1, 5.278, 10396.250, 328.085, 53020.315 25/05/02,21:27:06,14,07,1, 11.9,1,1, 5.278, 10396.267, 328.064, 53020.281 25/05/02,21:27:06,15,07,1, 11.9,1,1, 5.278, 10396.280, 328.093, 53020.261 25/05/02,21:27:06,16,07,1, 11.9,1,1, 5.278, 10396.293, 328.093, 53020.222 25/05/02,21:27:06,17,07,1, 11.9,1,1, 5.278, 10396.299, 328.134, 53020.269 25/05/02,21:27:06,18,07,1, 11.9,1,1, 5.278, 10396.281, 328.165, 53020.226 25/05/02,21:27:06,19,07,1, 11.9,1,1, 5.278, 10396.315, 328.160, 53020.263 25/05/02,21:27:07,00,06,1, 11.8,1,1, 5.272, 10396.308, 328.160, 53020.263 25/05/02,21:27:07,01,06,1, 11.8,1,1, 5.272, 10396.316, 328.181, 53020.137 25/05/02,21:27:07,02,06,1, 11.8,1,1, 5.272, 10396.327, 328.225, 53020.166 25/05/02,21:27:07,03,06,1, 11.8,1,1, 5.272, 10396.333, 328.231, 53020.185 25/05/02,21:27:07,04,06,1, 11.8,1,1, 5.272, 10396.342, 328.228, 53020.135 25/05/02,21:27:07,05,06,1, 11.8,1,1, 5.272, 10396.348, 328.249, 53020.127 25/05/02,21:27:07,06,06,1, 11.8,1,1, 5.272, 10396.338, 328.282, 53020.177 25/05/02,21:27:07,07,06,1, 11.8,1,1, 5.272, 10396.363, 328.253, 53020.056 25/05/02,21:27:07,08,06,1, 11.8,1,1, 5.272, 10396.355, 328.292, 53020.126 25/05/02,21:27:07,09,06,1, 11.8,1,1, 5.272, 10396.345, 328.307, 53020.071 25/05/02,21:27:07,10,06,1, 11.8,1,1, 5.272, 10396.342, 328.327, 53020.059 25/05/02,21:27:07,11,06,1, 11.8,1,1, 5.272, 10396.358, 328.376, 53020.151 25/05/02,21:27:07,12,06,1, 11.8,1,1, 5.272, 10396.361, 328.365, 53020.073 25/05/02,21:27:07,13,06,1, 11.8,1,1, 5.272, 10396.374, 328.404, 53020.077 25/05/02,21:27:07,14,06,1, 11.8,1,1, 5.272, 10396.402, 328.417, 53020.051 25/05/02,21:27:07,15,06,1, 11.8,1,1, 5.272, 10396.370, 328.410, 53020.048 25/05/02,21:27:07,16,06,1, 11.8,1,1, 5.272, 10396.393, 328.404, 53019.969 25/05/02,21:27:07,17,06,1, 11.8,1,1, 5.272, 10396.394, 328.429, 53019.985 25/05/02,21:27:07,18,06,1, 11.8,1,1, 5.272, 10396.379, 328.455, 53020.004 25/05/02,21:27:07,19,06,1, 11.8,1,1, 5.272, 10396.395, 328.481, 53020.047 25/05/02,21:27:08,00,08,1, 11.9,1,1, 5.267, 10396.391, 328.481, 53020.047 25/05/02,21:27:08,01,08,1, 11.9,1,1, 5.267, 10396.390, 328.500, 53019.963 25/05/02,21:27:08,02,08,1, 11.9,1,1, 5.267, 10396.388, 328.515, 53019.916 25/05/02,21:27:08,03,08,1, 11.9,1,1, 5.267, 10396.413, 328.556, 53019.945 25/05/02,21:27:08,04,08,1, 11.9,1,1, 5.267, 10396.409, 328.563, 53019.865 25/05/02,21:27:08,05,08,1, 11.9,1,1, 5.267, 10396.426, 328.571, 53019.910 25/05/02,21:27:08,06,08,1, 11.9,1,1, 5.267, 10396.425, 328.564, 53019.884 25/05/02,21:27:08,07,08,1, 11.9,1,1, 5.267, 10396.451, 328.580, 53019.874 25/05/02,21:27:08,08,08,1, 11.9,1,1, 5.267, 10396.450, 328.608, 53019.898 25/05/02,21:27:08,09,08,1, 11.9,1,1, 5.267, 10396.455, 328.605, 53019.875 25/05/02,21:27:08,10,08,1, 11.9,1,1, 5.267, 10396.462, 328.622, 53019.821 25/05/02,21:27:08,11,08,1, 11.9,1,1, 5.267, 10396.446, 328.634, 53019.844 25/05/02,21:27:08,12,08,1, 11.9,1,1, 5.267, 10396.461, 328.668, 53019.813 25/05/02,21:27:08,13,08,1, 11.9,1,1, 5.267, 10396.457, 328.684, 53019.833 25/05/02,21:27:08,14,08,1, 11.9,1,1, 5.267, 10396.449, 328.682, 53019.768 25/05/02,21:27:08,15,08,1, 11.9,1,1, 5.267, 10396.491, 328.709, 53019.778 25/05/02,21:27:08,16,08,1, 11.9,1,1, 5.267, 10396.489, 328.709, 53019.808 25/05/02,21:27:08,17,08,1, 11.9,1,1, 5.267, 10396.496, 328.738, 53019.799 25/05/02,21:27:08,18,08,1, 11.9,1,1, 5.267, 10396.494, 328.752, 53019.743 25/05/02,21:27:08,19,08,1, 11.9,1,1, 5.267, 10396.529, 328.779, 53019.759 25/05/02,21:27:09,00,07,1, 11.9,1,1, 5.274, 10396.525, 328.779, 53019.759 25/05/02,21:27:09,01,07,1, 11.9,1,1, 5.274, 10396.534, 328.833, 53019.714 25/05/02,21:27:09,02,07,1, 11.9,1,1, 5.274, 10396.528, 328.842, 53019.830 25/05/02,21:27:09,03,07,1, 11.9,1,1, 5.274, 10396.553, 328.850, 53019.772 25/05/02,21:27:09,04,07,1, 11.9,1,1, 5.274, 10396.564, 328.847, 53019.737 25/05/02,21:27:09,05,07,1, 11.9,1,1, 5.274, 10396.556, 328.873, 53019.711 25/05/02,21:27:09,06,07,1, 11.9,1,1, 5.274, 10396.557, 328.890, 53019.642 25/05/02,21:27:09,07,07,1, 11.9,1,1, 5.274, 10396.584, 328.914, 53019.720 25/05/02,21:27:09,08,07,1, 11.9,1,1, 5.274, 10396.583, 328.923, 53019.724 25/05/02,21:27:09,09,07,1, 11.9,1,1, 5.274, 10396.578, 328.973, 53019.621 25/05/02,21:27:09,10,07,1, 11.9,1,1, 5.274, 10396.579, 328.965, 53019.693 25/05/02,21:27:09,11,07,1, 11.9,1,1, 5.274, 10396.606, 328.997, 53019.630 25/05/02,21:27:09,12,07,1, 11.9,1,1, 5.274, 10396.600, 329.037, 53019.715 25/05/02,21:27:09,13,07,1, 11.9,1,1, 5.274, 10396.595, 329.037, 53019.714 25/05/02,21:27:09,14,07,1, 11.9,1,1, 5.274, 10396.607, 329.077, 53019.651 25/05/02,21:27:09,15,07,1, 11.9,1,1, 5.274, 10396.636, 329.070, 53019.655 25/05/02,21:27:09,16,07,1, 11.9,1,1, 5.274, 10396.615, 329.110, 53019.643 25/05/02,21:27:09,17,07,1, 11.9,1,1, 5.274, 10396.630, 329.120, 53019.590 25/05/02,21:27:09,18,07,1, 11.9,1,1, 5.274, 10396.618, 329.186, 53019.637 25/05/02,21:27:09,19,07,1, 11.9,1,1, 5.274, 10396.614, 329.201, 53019.598 25/05/02,21:27:10,00,07,1, 12.0,1,1, 5.272, 10396.608, 329.201, 53019.598 25/05/02,21:27:10,01,07,1, 12.0,1,1, 5.272, 10396.635, 329.241, 53019.575 25/05/02,21:27:10,02,07,1, 12.0,1,1, 5.272, 10396.640, 329.237, 53019.592 25/05/02,21:27:10,03,07,1, 12.0,1,1, 5.272, 10396.650, 329.264, 53019.520 25/05/02,21:27:10,04,07,1, 12.0,1,1, 5.272, 10396.646, 329.308, 53019.618 25/05/02,21:27:10,05,07,1, 12.0,1,1, 5.272, 10396.674, 329.320, 53019.627 25/05/02,21:27:10,06,07,1, 12.0,1,1, 5.272, 10396.681, 329.338, 53019.559 25/05/02,21:27:10,07,07,1, 12.0,1,1, 5.272, 10396.653, 329.355, 53019.516 25/05/02,21:27:10,08,07,1, 12.0,1,1, 5.272, 10396.645, 329.385, 53019.610 25/05/02,21:27:10,09,07,1, 12.0,1,1, 5.272, 10396.647, 329.412, 53019.567 25/05/02,21:27:10,10,07,1, 12.0,1,1, 5.272, 10396.648, 329.437, 53019.622 25/05/02,21:27:10,11,07,1, 12.0,1,1, 5.272, 10396.641, 329.468, 53019.609 25/05/02,21:27:10,12,07,1, 12.0,1,1, 5.272, 10396.660, 329.454, 53019.502 25/05/02,21:27:10,13,07,1, 12.0,1,1, 5.272, 10396.645, 329.534, 53019.575 25/05/02,21:27:10,14,07,1, 12.0,1,1, 5.272, 10396.632, 329.529, 53019.556 25/05/02,21:27:10,15,07,1, 12.0,1,1, 5.272, 10396.639, 329.552, 53019.562 25/05/02,21:27:10,16,07,1, 12.0,1,1, 5.272, 10396.628, 329.539, 53019.510 25/05/02,21:27:10,17,07,1, 12.0,1,1, 5.272, 10396.616, 329.565, 53019.487 25/05/02,21:27:10,18,07,1, 12.0,1,1, 5.272, 10396.617, 329.616, 53019.477 25/05/02,21:27:10,19,07,1, 12.0,1,1, 5.272, 10396.626, 329.628, 53019.495 25/05/02,21:27:11,00,07,1, 11.9,1,1, 5.265, 10396.625, 329.628, 53019.495 25/05/02,21:27:11,01,07,1, 11.9,1,1, 5.265, 10396.605, 329.659, 53019.557 25/05/02,21:27:11,02,07,1, 11.9,1,1, 5.265, 10396.617, 329.690, 53019.443 25/05/02,21:27:11,03,07,1, 11.9,1,1, 5.265, 10396.581, 329.719, 53019.499 25/05/02,21:27:11,04,07,1, 11.9,1,1, 5.265, 10396.603, 329.690, 53019.416 25/05/02,21:27:11,05,07,1, 11.9,1,1, 5.265, 10396.595, 329.708, 53019.469 25/05/02,21:27:11,06,07,1, 11.9,1,1, 5.265, 10396.594, 329.768, 53019.507 25/05/02,21:27:11,07,07,1, 11.9,1,1, 5.265, 10396.608, 329.776, 53019.327 25/05/02,21:27:11,08,07,1, 11.9,1,1, 5.265, 10396.580, 329.800, 53019.474 25/05/02,21:27:11,09,07,1, 11.9,1,1, 5.265, 10396.573, 329.811, 53019.500 25/05/02,21:27:11,10,07,1, 11.9,1,1, 5.265, 10396.575, 329.855, 53019.505 25/05/02,21:27:11,11,07,1, 11.9,1,1, 5.265, 10396.564, 329.849, 53019.473 25/05/02,21:27:11,12,07,1, 11.9,1,1, 5.265, 10396.586, 329.880, 53019.524 25/05/02,21:27:11,13,07,1, 11.9,1,1, 5.265, 10396.579, 329.879, 53019.438 25/05/02,21:27:11,14,07,1, 11.9,1,1, 5.265, 10396.568, 329.888, 53019.384 25/05/02,21:27:11,15,07,1, 11.9,1,1, 5.265, 10396.571, 329.918, 53019.392 25/05/02,21:27:11,16,07,1, 11.9,1,1, 5.265, 10396.573, 329.941, 53019.385 25/05/02,21:27:11,17,07,1, 11.9,1,1, 5.265, 10396.551, 329.984, 53019.393 25/05/02,21:27:11,18,07,1, 11.9,1,1, 5.265, 10396.573, 329.969, 53019.358 25/05/02,21:27:11,19,07,1, 11.9,1,1, 5.265, 10396.578, 330.013, 53019.362 25/05/02,21:27:12,00,07,1, 11.9,1,1, 5.273, 10396.575, 330.013, 53019.362 25/05/02,21:27:12,01,07,1, 11.9,1,1, 5.273, 10396.553, 330.049, 53019.304 25/05/02,21:27:12,02,07,1, 11.9,1,1, 5.273, 10396.534, 330.065, 53019.282 25/05/02,21:27:12,03,07,1, 11.9,1,1, 5.273, 10396.505, 330.095, 53019.406 25/05/02,21:27:12,04,07,1, 11.9,1,1, 5.273, 10396.528, 330.100, 53019.317 25/05/02,21:27:12,05,07,1, 11.9,1,1, 5.273, 10396.533, 330.147, 53019.308 25/05/02,21:27:12,06,07,1, 11.9,1,1, 5.273, 10396.515, 330.158, 53019.320 25/05/02,21:27:12,07,07,1, 11.9,1,1, 5.273, 10396.518, 330.149, 53019.270 25/05/02,21:27:12,08,07,1, 11.9,1,1, 5.273, 10396.499, 330.209, 53019.338 25/05/02,21:27:12,09,07,1, 11.9,1,1, 5.273, 10396.484, 330.201, 53019.273 25/05/02,21:27:12,10,07,1, 11.9,1,1, 5.273, 10396.506, 330.240, 53019.270 25/05/02,21:27:12,11,07,1, 11.9,1,1, 5.273, 10396.512, 330.275, 53019.297 25/05/02,21:27:12,12,07,1, 11.9,1,1, 5.273, 10396.490, 330.279, 53019.287 25/05/02,21:27:12,13,07,1, 11.9,1,1, 5.273, 10396.499, 330.298, 53019.221 25/05/02,21:27:12,14,07,1, 11.9,1,1, 5.273, 10396.499, 330.339, 53019.304 25/05/02,21:27:12,15,07,1, 11.9,1,1, 5.273, 10396.496, 330.358, 53019.245 25/05/02,21:27:12,16,07,1, 11.9,1,1, 5.273, 10396.483, 330.345, 53019.246 25/05/02,21:27:12,17,07,1, 11.9,1,1, 5.273, 10396.489, 330.366, 53019.266 25/05/02,21:27:12,18,07,1, 11.9,1,1, 5.273, 10396.487, 330.417, 53019.200 25/05/02,21:27:12,19,07,1, 11.9,1,1, 5.273, 10396.488, 330.415, 53019.240 25/05/02,21:27:13,00,08,1, 11.9,1,1, 5.272, 10396.483, 330.415, 53019.240 25/05/02,21:27:13,01,08,1, 11.9,1,1, 5.272, 10396.473, 330.471, 53019.209 25/05/02,21:27:13,02,08,1, 11.9,1,1, 5.272, 10396.461, 330.477, 53019.213 25/05/02,21:27:13,03,08,1, 11.9,1,1, 5.272, 10396.472, 330.469, 53019.164 25/05/02,21:27:13,04,08,1, 11.9,1,1, 5.272, 10396.439, 330.485, 53019.124 25/05/02,21:27:13,05,08,1, 11.9,1,1, 5.272, 10396.464, 330.508, 53019.189 25/05/02,21:27:13,06,08,1, 11.9,1,1, 5.272, 10396.440, 330.539, 53019.222 25/05/02,21:27:13,07,08,1, 11.9,1,1, 5.272, 10396.465, 330.563, 53019.220 25/05/02,21:27:13,08,08,1, 11.9,1,1, 5.272, 10396.476, 330.574, 53019.192 25/05/02,21:27:13,09,08,1, 11.9,1,1, 5.272, 10396.438, 330.596, 53019.113 25/05/02,21:27:13,10,08,1, 11.9,1,1, 5.272, 10396.431, 330.596, 53019.110 25/05/02,21:27:13,11,08,1, 11.9,1,1, 5.272, 10396.427, 330.638, 53019.110 25/05/02,21:27:13,12,08,1, 11.9,1,1, 5.272, 10396.426, 330.645, 53019.119 25/05/02,21:27:13,13,08,1, 11.9,1,1, 5.272, 10396.404, 330.680, 53019.151 25/05/02,21:27:13,14,08,1, 11.9,1,1, 5.272, 10396.435, 330.675, 53019.093 25/05/02,21:27:13,15,08,1, 11.9,1,1, 5.272, 10396.408, 330.712, 53019.148 25/05/02,21:27:13,16,08,1, 11.9,1,1, 5.272, 10396.429, 330.693, 53019.152 25/05/02,21:27:13,17,08,1, 11.9,1,1, 5.272, 10396.412, 330.723, 53019.041 25/05/02,21:27:13,18,08,1, 11.9,1,1, 5.272, 10396.408, 330.729, 53019.175 25/05/02,21:27:13,19,08,1, 11.9,1,1, 5.272, 10396.407, 330.747, 53019.103 25/05/02,21:27:14,00,07,1, 12.0,1,1, 5.274, 10396.399, 330.747, 53019.103 25/05/02,21:27:14,01,07,1, 12.0,1,1, 5.274, 10396.380, 330.796, 53019.088 25/05/02,21:27:14,02,07,1, 12.0,1,1, 5.274, 10396.365, 330.815, 53019.056 25/05/02,21:27:14,03,07,1, 12.0,1,1, 5.274, 10396.387, 330.823, 53019.037 25/05/02,21:27:14,04,07,1, 12.0,1,1, 5.274, 10396.363, 330.850, 53019.004 25/05/02,21:27:14,05,07,1, 12.0,1,1, 5.274, 10396.377, 330.883, 53019.048 25/05/02,21:27:14,06,07,1, 12.0,1,1, 5.274, 10396.387, 330.890, 53019.074 25/05/02,21:27:14,07,07,1, 12.0,1,1, 5.274, 10396.379, 330.909, 53019.028 25/05/02,21:27:14,08,07,1, 12.0,1,1, 5.274, 10396.376, 330.918, 53019.048 25/05/02,21:27:14,09,07,1, 12.0,1,1, 5.274, 10396.365, 330.969, 53019.056 25/05/02,21:27:14,10,07,1, 12.0,1,1, 5.274, 10396.343, 330.970, 53019.038 25/05/02,21:27:14,11,07,1, 12.0,1,1, 5.274, 10396.367, 330.977, 53018.964 25/05/02,21:27:14,12,07,1, 12.0,1,1, 5.274, 10396.367, 331.001, 53018.969 25/05/02,21:27:14,13,07,1, 12.0,1,1, 5.274, 10396.308, 331.045, 53019.081 25/05/02,21:27:14,14,07,1, 12.0,1,1, 5.274, 10396.360, 331.066, 53018.986 25/05/02,21:27:14,15,07,1, 12.0,1,1, 5.274, 10396.336, 331.085, 53019.008 25/05/02,21:27:14,16,07,1, 12.0,1,1, 5.274, 10396.359, 331.084, 53019.050 25/05/02,21:27:14,17,07,1, 12.0,1,1, 5.274, 10396.327, 331.121, 53018.991 25/05/02,21:27:14,18,07,1, 12.0,1,1, 5.274, 10396.330, 331.114, 53018.982 25/05/02,21:27:14,19,07,1, 12.0,1,1, 5.274, 10396.321, 331.145, 53018.979 25/05/02,21:27:15,00,08,1, 11.9,1,1, 5.268, 10396.316, 331.145, 53018.979 25/05/02,21:27:15,01,08,1, 11.9,1,1, 5.268, 10396.309, 331.196, 53018.979 25/05/02,21:27:15,02,08,1, 11.9,1,1, 5.268, 10396.325, 331.222, 53018.959 25/05/02,21:27:15,03,08,1, 11.9,1,1, 5.268, 10396.296, 331.244, 53019.002 25/05/02,21:27:15,04,08,1, 11.9,1,1, 5.268, 10396.314, 331.237, 53018.934 25/05/02,21:27:15,05,08,1, 11.9,1,1, 5.268, 10396.309, 331.242, 53018.996 25/05/02,21:27:15,06,08,1, 11.9,1,1, 5.268, 10396.306, 331.309, 53018.980 25/05/02,21:27:15,07,08,1, 11.9,1,1, 5.268, 10396.289, 331.318, 53018.917 25/05/02,21:27:15,08,08,1, 11.9,1,1, 5.268, 10396.283, 331.338, 53018.903 25/05/02,21:27:15,09,08,1, 11.9,1,1, 5.268, 10396.271, 331.351, 53018.938 25/05/02,21:27:15,10,08,1, 11.9,1,1, 5.268, 10396.278, 331.369, 53018.702 25/05/02,21:27:15,11,08,1, 11.9,1,1, 5.268, 10396.262, 331.450, 53019.056 25/05/02,21:27:15,12,08,1, 11.9,1,1, 5.268, 10396.280, 331.432, 53018.959 25/05/02,21:27:15,13,08,1, 11.9,1,1, 5.268, 10396.249, 331.453, 53018.995 25/05/02,21:27:15,14,08,1, 11.9,1,1, 5.268, 10396.257, 331.468, 53018.970 25/05/02,21:27:15,15,08,1, 11.9,1,1, 5.268, 10396.239, 331.497, 53018.933 25/05/02,21:27:15,16,08,1, 11.9,1,1, 5.268, 10396.243, 331.497, 53018.918 25/05/02,21:27:15,17,08,1, 11.9,1,1, 5.268, 10396.240, 331.531, 53018.913 25/05/02,21:27:15,18,08,1, 11.9,1,1, 5.268, 10396.242, 331.535, 53018.882 25/05/02,21:27:15,19,08,1, 11.9,1,1, 5.268, 10396.234, 331.561, 53018.907 25/05/02,21:27:16,00,08,1, 11.9,1,1, 5.275, 10396.233, 331.561, 53018.907 25/05/02,21:27:16,01,08,1, 11.9,1,1, 5.275, 10396.206, 331.600, 53018.880 25/05/02,21:27:16,02,08,1, 11.9,1,1, 5.275, 10396.209, 331.638, 53018.942 25/05/02,21:27:16,03,08,1, 11.9,1,1, 5.275, 10396.195, 331.660, 53018.870 25/05/02,21:27:16,04,08,1, 11.9,1,1, 5.275, 10396.195, 331.676, 53018.912 25/05/02,21:27:16,05,08,1, 11.9,1,1, 5.275, 10396.194, 331.687, 53018.913 25/05/02,21:27:16,06,08,1, 11.9,1,1, 5.275, 10396.207, 331.718, 53018.914 25/05/02,21:27:16,07,08,1, 11.9,1,1, 5.275, 10396.198, 331.728, 53018.932 25/05/02,21:27:16,08,08,1, 11.9,1,1, 5.275, 10396.217, 331.752, 53018.907 25/05/02,21:27:16,09,08,1, 11.9,1,1, 5.275, 10396.154, 331.754, 53018.807 25/05/02,21:27:16,10,08,1, 11.9,1,1, 5.275, 10396.161, 331.788, 53018.833 25/05/02,21:27:16,11,08,1, 11.9,1,1, 5.275, 10396.205, 331.828, 53019.067 25/05/02,21:27:16,12,08,1, 11.9,1,1, 5.275, 10396.153, 331.855, 53018.861 25/05/02,21:27:16,13,08,1, 11.9,1,1, 5.275, 10396.140, 331.887, 53018.945 25/05/02,21:27:16,14,08,1, 11.9,1,1, 5.275, 10396.117, 331.884, 53018.918 25/05/02,21:27:16,15,08,1, 11.9,1,1, 5.275, 10396.137, 331.911, 53018.892 25/05/02,21:27:16,16,08,1, 11.9,1,1, 5.275, 10396.133, 331.946, 53018.813 25/05/02,21:27:16,17,08,1, 11.9,1,1, 5.275, 10396.121, 331.972, 53018.872 25/05/02,21:27:16,18,08,1, 11.9,1,1, 5.275, 10396.135, 332.006, 53018.970 25/05/02,21:27:16,19,08,1, 11.9,1,1, 5.275, 10396.122, 332.019, 53018.827 25/05/02,21:27:17,00,08,1, 11.9,1,1, 5.275, 10396.116, 332.019, 53018.827 25/05/02,21:27:17,01,08,1, 11.9,1,1, 5.275, 10396.103, 332.070, 53018.903 25/05/02,21:27:17,02,08,1, 11.9,1,1, 5.275, 10396.097, 332.116, 53019.063 25/05/02,21:27:17,03,08,1, 11.9,1,1, 5.275, 10396.095, 332.092, 53018.834 25/05/02,21:27:17,04,08,1, 11.9,1,1, 5.275, 10396.104, 332.133, 53018.813 25/05/02,21:27:17,05,08,1, 11.9,1,1, 5.275, 10396.065, 332.180, 53018.844 25/05/02,21:27:17,06,08,1, 11.9,1,1, 5.275, 10396.048, 332.202, 53018.877 25/05/02,21:27:17,07,08,1, 11.9,1,1, 5.275, 10396.048, 332.211, 53018.867 25/05/02,21:27:17,08,08,1, 11.9,1,1, 5.275, 10396.043, 332.268, 53018.846 25/05/02,21:27:17,09,08,1, 11.9,1,1, 5.275, 10396.024, 332.277, 53018.903 25/05/02,21:27:17,10,08,1, 11.9,1,1, 5.275, 10396.052, 332.314, 53018.910 25/05/02,21:27:17,11,08,1, 11.9,1,1, 5.275, 10396.026, 332.342, 53018.844 25/05/02,21:27:17,12,08,1, 11.9,1,1, 5.275, 10396.021, 332.372, 53018.823 25/05/02,21:27:17,13,08,1, 11.9,1,1, 5.275, 10396.002, 332.399, 53018.922 25/05/02,21:27:17,14,08,1, 11.9,1,1, 5.275, 10396.001, 332.427, 53018.847 25/05/02,21:27:17,15,08,1, 11.9,1,1, 5.275, 10395.977, 332.455, 53018.944 25/05/02,21:27:17,16,08,1, 11.9,1,1, 5.275, 10395.953, 332.511, 53018.958 25/05/02,21:27:17,17,08,1, 11.9,1,1, 5.275, 10395.960, 332.511, 53018.841 25/05/02,21:27:17,18,08,1, 11.9,1,1, 5.275, 10395.958, 332.551, 53018.891 25/05/02,21:27:17,19,08,1, 11.9,1,1, 5.275, 10395.956, 332.593, 53018.940 25/05/02,21:27:18,00,08,1, 12.1,1,1, 5.274, 10395.949, 332.593, 53018.940 25/05/02,21:27:18,01,08,1, 12.1,1,1, 5.274, 10395.929, 332.636, 53018.928 25/05/02,21:27:18,02,08,1, 12.1,1,1, 5.274, 10395.896, 332.646, 53018.929 25/05/02,21:27:18,03,08,1, 12.1,1,1, 5.274, 10395.885, 332.678, 53018.926 25/05/02,21:27:18,04,08,1, 12.1,1,1, 5.274, 10395.874, 332.727, 53018.933 25/05/02,21:27:18,05,08,1, 12.1,1,1, 5.274, 10395.872, 332.723, 53018.911 25/05/02,21:27:18,06,08,1, 12.1,1,1, 5.274, 10395.834, 332.769, 53018.957 25/05/02,21:27:18,07,08,1, 12.1,1,1, 5.274, 10395.838, 332.787, 53018.906 25/05/02,21:27:18,08,08,1, 12.1,1,1, 5.274, 10395.800, 332.829, 53018.914 25/05/02,21:27:18,09,08,1, 12.1,1,1, 5.274, 10395.798, 332.888, 53018.930 25/05/02,21:27:18,10,08,1, 12.1,1,1, 5.274, 10395.790, 332.864, 53018.958 25/05/02,21:27:18,11,08,1, 12.1,1,1, 5.274, 10395.746, 332.912, 53018.902 25/05/02,21:27:18,12,08,1, 12.1,1,1, 5.274, 10395.754, 332.952, 53018.958 25/05/02,21:27:18,13,08,1, 12.1,1,1, 5.274, 10395.717, 332.972, 53018.954 25/05/02,21:27:18,14,08,1, 12.1,1,1, 5.274, 10395.721, 332.995, 53018.975 25/05/02,21:27:18,15,08,1, 12.1,1,1, 5.274, 10395.683, 333.018, 53018.943 25/05/02,21:27:18,16,08,1, 12.1,1,1, 5.274, 10395.690, 333.077, 53018.951 25/05/02,21:27:18,17,08,1, 12.1,1,1, 5.274, 10395.634, 333.085, 53018.962 25/05/02,21:27:18,18,08,1, 12.1,1,1, 5.274, 10395.644, 333.135, 53018.981 25/05/02,21:27:18,19,08,1, 12.1,1,1, 5.274, 10395.613, 333.163, 53019.015 25/05/02,21:27:19,00,07,1, 11.9,1,1, 5.270, 10395.607, 333.163, 53019.015 25/05/02,21:27:19,01,07,1, 11.9,1,1, 5.270, 10395.564, 333.232, 53018.989 25/05/02,21:27:19,02,07,1, 11.9,1,1, 5.270, 10395.554, 333.270, 53018.971 25/05/02,21:27:19,03,07,1, 11.9,1,1, 5.270, 10395.538, 333.268, 53018.792 25/05/02,21:27:19,04,07,1, 11.9,1,1, 5.270, 10395.484, 333.337, 53019.008 25/05/02,21:27:19,05,07,1, 11.9,1,1, 5.270, 10395.480, 333.391, 53019.064 25/05/02,21:27:19,06,07,1, 11.9,1,1, 5.270, 10395.447, 333.400, 53019.006 25/05/02,21:27:19,07,07,1, 11.9,1,1, 5.270, 10395.441, 333.420, 53019.054 25/05/02,21:27:19,08,07,1, 11.9,1,1, 5.270, 10395.402, 333.456, 53019.050 25/05/02,21:27:19,09,07,1, 11.9,1,1, 5.270, 10395.396, 333.511, 53019.091 25/05/02,21:27:19,10,07,1, 11.9,1,1, 5.270, 10395.382, 333.530, 53018.985 25/05/02,21:27:19,11,07,1, 11.9,1,1, 5.270, 10395.351, 333.559, 53019.085 25/05/02,21:27:19,12,07,1, 11.9,1,1, 5.270, 10395.344, 333.578, 53019.091 25/05/02,21:27:19,13,07,1, 11.9,1,1, 5.270, 10395.323, 333.611, 53019.026 25/05/02,21:27:19,14,07,1, 11.9,1,1, 5.270, 10395.294, 333.654, 53019.088 25/05/02,21:27:19,15,07,1, 11.9,1,1, 5.270, 10395.273, 333.684, 53019.062 25/05/02,21:27:19,16,07,1, 11.9,1,1, 5.270, 10395.231, 333.725, 53019.071 25/05/02,21:27:19,17,07,1, 11.9,1,1, 5.270, 10395.216, 333.747, 53019.107 25/05/02,21:27:19,18,07,1, 11.9,1,1, 5.270, 10395.188, 333.773, 53019.123 25/05/02,21:27:19,19,07,1, 11.9,1,1, 5.270, 10395.157, 333.805, 53019.103 25/05/02,21:27:20,00,07,1, 11.9,1,1, 5.270, 10395.156, 333.805, 53019.103 25/05/02,21:27:20,01,07,1, 11.9,1,1, 5.270, 10395.119, 333.860, 53019.110 25/05/02,21:27:20,02,07,1, 11.9,1,1, 5.270, 10395.098, 333.888, 53019.074 25/05/02,21:27:20,03,07,1, 11.9,1,1, 5.270, 10395.049, 333.915, 53019.108 25/05/02,21:27:20,04,07,1, 11.9,1,1, 5.270, 10395.045, 333.975, 53019.131 25/05/02,21:27:20,05,07,1, 11.9,1,1, 5.270, 10394.994, 333.979, 53019.100 25/05/02,21:27:20,06,07,1, 11.9,1,1, 5.270, 10394.988, 333.998, 53019.184 25/05/02,21:27:20,07,07,1, 11.9,1,1, 5.270, 10394.983, 334.012, 53018.917 25/05/02,21:27:20,08,07,1, 11.9,1,1, 5.270, 10394.958, 334.061, 53019.077 25/05/02,21:27:20,09,07,1, 11.9,1,1, 5.270, 10394.917, 334.110, 53019.133 25/05/02,21:27:20,10,07,1, 11.9,1,1, 5.270, 10394.877, 334.128, 53019.153 25/05/02,21:27:20,11,07,1, 11.9,1,1, 5.270, 10394.863, 334.189, 53019.191 25/05/02,21:27:20,12,07,1, 11.9,1,1, 5.270, 10394.831, 334.210, 53019.232 25/05/02,21:27:20,13,07,1, 11.9,1,1, 5.270, 10394.799, 334.208, 53019.214 25/05/02,21:27:20,14,07,1, 11.9,1,1, 5.270, 10394.765, 334.240, 53019.148 25/05/02,21:27:20,15,07,1, 11.9,1,1, 5.270, 10394.743, 334.289, 53019.170 25/05/02,21:27:20,16,07,1, 11.9,1,1, 5.270, 10394.706, 334.336, 53019.220 25/05/02,21:27:20,17,07,1, 11.9,1,1, 5.270, 10394.701, 334.337, 53019.198 25/05/02,21:27:20,18,07,1, 11.9,1,1, 5.270, 10394.647, 334.356, 53019.196 25/05/02,21:27:20,19,07,1, 11.9,1,1, 5.270, 10394.635, 334.397, 53019.204 25/05/02,21:27:21,00,07,1, 11.9,1,1, 5.273, 10394.630, 334.397, 53019.204 25/05/02,21:27:21,01,07,1, 11.9,1,1, 5.273, 10394.574, 334.459, 53019.240 25/05/02,21:27:21,02,07,1, 11.9,1,1, 5.273, 10394.530, 334.480, 53019.225 25/05/02,21:27:21,03,07,1, 11.9,1,1, 5.273, 10394.521, 334.518, 53019.207 25/05/02,21:27:21,04,07,1, 11.9,1,1, 5.273, 10394.487, 334.553, 53019.251 25/05/02,21:27:21,05,07,1, 11.9,1,1, 5.273, 10394.450, 334.583, 53019.291 25/05/02,21:27:21,06,07,1, 11.9,1,1, 5.273, 10394.433, 334.611, 53019.302 25/05/02,21:27:21,07,07,1, 11.9,1,1, 5.273, 10394.385, 334.621, 53019.222 25/05/02,21:27:21,08,07,1, 11.9,1,1, 5.273, 10394.380, 334.671, 53019.265 25/05/02,21:27:21,09,07,1, 11.9,1,1, 5.273, 10394.317, 334.694, 53019.209 25/05/02,21:27:21,10,07,1, 11.9,1,1, 5.273, 10394.352, 334.744, 53019.231 25/05/02,21:27:21,11,07,1, 11.9,1,1, 5.273, 10394.292, 334.735, 53019.171 25/05/02,21:27:21,12,07,1, 11.9,1,1, 5.273, 10394.259, 334.796, 53019.296 25/05/02,21:27:21,13,07,1, 11.9,1,1, 5.273, 10394.256, 334.805, 53019.253 25/05/02,21:27:21,14,07,1, 11.9,1,1, 5.273, 10394.219, 334.871, 53019.256 25/05/02,21:27:21,15,07,1, 11.9,1,1, 5.273, 10394.175, 334.883, 53019.295 25/05/02,21:27:21,16,07,1, 11.9,1,1, 5.273, 10394.155, 334.910, 53019.313 25/05/02,21:27:21,17,07,1, 11.9,1,1, 5.273, 10394.128, 334.939, 53019.398 25/05/02,21:27:21,18,07,1, 11.9,1,1, 5.273, 10394.112, 334.952, 53019.387 25/05/02,21:27:21,19,07,1, 11.9,1,1, 5.273, 10394.065, 335.001, 53019.358 25/05/02,21:27:22,00,08,1, 11.9,1,1, 5.276, 10394.063, 335.001, 53019.358 25/05/02,21:27:22,01,08,1, 11.9,1,1, 5.276, 10394.033, 335.064, 53019.327 25/05/02,21:27:22,02,08,1, 11.9,1,1, 5.276, 10394.031, 335.083, 53019.314 25/05/02,21:27:22,03,08,1, 11.9,1,1, 5.276, 10394.009, 335.114, 53019.338 25/05/02,21:27:22,04,08,1, 11.9,1,1, 5.276, 10393.986, 335.138, 53019.373 25/05/02,21:27:22,05,08,1, 11.9,1,1, 5.276, 10393.961, 335.175, 53019.299 25/05/02,21:27:22,06,08,1, 11.9,1,1, 5.276, 10393.938, 335.180, 53019.383 25/05/02,21:27:22,07,08,1, 11.9,1,1, 5.276, 10393.873, 335.245, 53019.392 25/05/02,21:27:22,08,08,1, 11.9,1,1, 5.276, 10393.873, 335.252, 53019.356 25/05/02,21:27:22,09,08,1, 11.9,1,1, 5.276, 10393.840, 335.293, 53019.381 25/05/02,21:27:22,10,08,1, 11.9,1,1, 5.276, 10393.816, 335.313, 53019.352 25/05/02,21:27:22,11,08,1, 11.9,1,1, 5.276, 10393.788, 335.334, 53019.428 25/05/02,21:27:22,12,08,1, 11.9,1,1, 5.276, 10393.783, 335.385, 53019.377 25/05/02,21:27:22,13,08,1, 11.9,1,1, 5.276, 10393.765, 335.419, 53019.425 25/05/02,21:27:22,14,08,1, 11.9,1,1, 5.276, 10393.720, 335.431, 53019.446 25/05/02,21:27:22,15,08,1, 11.9,1,1, 5.276, 10393.721, 335.499, 53019.340 25/05/02,21:27:22,16,08,1, 11.9,1,1, 5.276, 10393.688, 335.514, 53019.378 25/05/02,21:27:22,17,08,1, 11.9,1,1, 5.276, 10393.670, 335.541, 53019.448 25/05/02,21:27:22,18,08,1, 11.9,1,1, 5.276, 10393.669, 335.584, 53019.436 25/05/02,21:27:22,19,08,1, 11.9,1,1, 5.276, 10393.613, 335.617, 53019.363 25/05/02,21:27:23,00,09,1, 11.9,1,1, 5.272, 10393.612, 335.617, 53019.363 25/05/02,21:27:23,01,09,1, 11.9,1,1, 5.272, 10393.591, 335.655, 53019.475 25/05/02,21:27:23,02,09,1, 11.9,1,1, 5.272, 10393.545, 335.731, 53019.455 25/05/02,21:27:23,03,09,1, 11.9,1,1, 5.272, 10393.518, 335.743, 53019.425 25/05/02,21:27:23,04,09,1, 11.9,1,1, 5.272, 10393.545, 335.777, 53019.449 25/05/02,21:27:23,05,09,1, 11.9,1,1, 5.272, 10393.468, 335.790, 53019.450 25/05/02,21:27:23,06,09,1, 11.9,1,1, 5.272, 10393.467, 335.825, 53019.471 25/05/02,21:27:23,07,09,1, 11.9,1,1, 5.272, 10393.454, 335.864, 53019.531 25/05/02,21:27:23,08,09,1, 11.9,1,1, 5.272, 10393.425, 335.902, 53019.532 25/05/02,21:27:23,09,09,1, 11.9,1,1, 5.272, 10393.396, 335.913, 53019.480 25/05/02,21:27:23,10,09,1, 11.9,1,1, 5.272, 10393.378, 335.952, 53019.564 25/05/02,21:27:23,11,09,1, 11.9,1,1, 5.272, 10393.361, 335.975, 53019.535 25/05/02,21:27:23,12,09,1, 11.9,1,1, 5.272, 10393.343, 335.993, 53019.449 25/05/02,21:27:23,13,09,1, 11.9,1,1, 5.272, 10393.295, 336.043, 53019.597 25/05/02,21:27:23,14,09,1, 11.9,1,1, 5.272, 10393.270, 336.076, 53019.525 25/05/02,21:27:23,15,09,1, 11.9,1,1, 5.272, 10393.267, 336.111, 53019.604 25/05/02,21:27:23,16,09,1, 11.9,1,1, 5.272, 10393.235, 336.137, 53019.616 25/05/02,21:27:23,17,09,1, 11.9,1,1, 5.272, 10393.228, 336.156, 53019.532 25/05/02,21:27:23,18,09,1, 11.9,1,1, 5.272, 10393.202, 336.186, 53019.558 25/05/02,21:27:23,19,09,1, 11.9,1,1, 5.272, 10393.186, 336.207, 53019.634 25/05/02,21:27:24,00,06,1, 11.9,1,1, 5.273, 10393.178, 336.207, 53019.634 25/05/02,21:27:24,01,06,1, 11.9,1,1, 5.273, 10393.125, 336.282, 53019.653 25/05/02,21:27:24,02,06,1, 11.9,1,1, 5.273, 10393.113, 336.303, 53019.616 25/05/02,21:27:24,03,06,1, 11.9,1,1, 5.273, 10393.109, 336.329, 53019.541 25/05/02,21:27:24,04,06,1, 11.9,1,1, 5.273, 10393.060, 336.371, 53019.722 25/05/02,21:27:24,05,06,1, 11.9,1,1, 5.273, 10393.053, 336.383, 53019.639 25/05/02,21:27:24,06,06,1, 11.9,1,1, 5.273, 10393.048, 336.401, 53019.619 25/05/02,21:27:24,07,06,1, 11.9,1,1, 5.273, 10393.017, 336.429, 53019.647 25/05/02,21:27:24,08,06,1, 11.9,1,1, 5.273, 10393.009, 336.473, 53019.669 25/05/02,21:27:24,09,06,1, 11.9,1,1, 5.273, 10392.996, 336.515, 53019.698 25/05/02,21:27:24,10,06,1, 11.9,1,1, 5.273, 10392.968, 336.537, 53019.727 25/05/02,21:27:24,11,06,1, 11.9,1,1, 5.273, 10392.911, 336.562, 53019.620 25/05/02,21:27:24,12,06,1, 11.9,1,1, 5.273, 10392.909, 336.582, 53019.686 25/05/02,21:27:24,13,06,1, 11.9,1,1, 5.273, 10392.898, 336.618, 53019.684 25/05/02,21:27:24,14,06,1, 11.9,1,1, 5.273, 10392.873, 336.656, 53019.702 25/05/02,21:27:24,15,06,1, 11.9,1,1, 5.273, 10392.859, 336.669, 53019.747 25/05/02,21:27:24,16,06,1, 11.9,1,1, 5.273, 10392.825, 336.690, 53019.758 25/05/02,21:27:24,17,06,1, 11.9,1,1, 5.273, 10392.810, 336.742, 53019.688 25/05/02,21:27:24,18,06,1, 11.9,1,1, 5.273, 10392.796, 336.776, 53019.658 25/05/02,21:27:24,19,06,1, 11.9,1,1, 5.273, 10392.779, 336.778, 53019.771 25/05/02,21:27:25,00,06,1, 12.0,1,1, 5.271, 10392.778, 336.778, 53019.771 25/05/02,21:27:25,01,06,1, 12.0,1,1, 5.271, 10392.735, 336.842, 53019.808 25/05/02,21:27:25,02,06,1, 12.0,1,1, 5.271, 10392.689, 336.873, 53019.845 25/05/02,21:27:25,03,06,1, 12.0,1,1, 5.271, 10392.675, 336.909, 53019.869 25/05/02,21:27:25,04,06,1, 12.0,1,1, 5.271, 10392.648, 336.919, 53019.760 25/05/02,21:27:25,05,06,1, 12.0,1,1, 5.271, 10392.629, 336.946, 53019.818 25/05/02,21:27:25,06,06,1, 12.0,1,1, 5.271, 10392.622, 336.991, 53019.888 25/05/02,21:27:25,07,06,1, 12.0,1,1, 5.271, 10392.595, 337.036, 53019.857 25/05/02,21:27:25,08,06,1, 12.0,1,1, 5.271, 10392.590, 337.062, 53019.844 25/05/02,21:27:25,09,06,1, 12.0,1,1, 5.271, 10392.534, 337.095, 53019.837 25/05/02,21:27:25,10,06,1, 12.0,1,1, 5.271, 10392.544, 337.130, 53019.841 25/05/02,21:27:25,11,06,1, 12.0,1,1, 5.271, 10392.487, 337.146, 53019.908 25/05/02,21:27:25,12,06,1, 12.0,1,1, 5.271, 10392.472, 337.196, 53019.932 25/05/02,21:27:25,13,06,1, 12.0,1,1, 5.271, 10392.464, 337.203, 53019.870 25/05/02,21:27:25,14,06,1, 12.0,1,1, 5.271, 10392.443, 337.239, 53019.868 25/05/02,21:27:25,15,06,1, 12.0,1,1, 5.271, 10392.411, 337.269, 53019.870 25/05/02,21:27:25,16,06,1, 12.0,1,1, 5.271, 10392.409, 337.322, 53019.973 25/05/02,21:27:25,17,06,1, 12.0,1,1, 5.271, 10392.375, 337.338, 53019.991 25/05/02,21:27:25,18,06,1, 12.0,1,1, 5.271, 10392.355, 337.384, 53020.188 25/05/02,21:27:25,19,06,1, 12.0,1,1, 5.271, 10392.345, 337.386, 53019.907 25/05/02,21:27:26,00,06,1, 11.9,1,1, 5.268, 10392.344, 337.386, 53019.907 25/05/02,21:27:26,01,06,1, 11.9,1,1, 5.268, 10392.278, 337.493, 53020.016 25/05/02,21:27:26,02,06,1, 11.9,1,1, 5.268, 10392.257, 337.521, 53019.988 25/05/02,21:27:26,03,06,1, 11.9,1,1, 5.268, 10392.225, 337.527, 53019.964 25/05/02,21:27:26,04,06,1, 11.9,1,1, 5.268, 10392.203, 337.595, 53020.000 25/05/02,21:27:26,05,06,1, 11.9,1,1, 5.268, 10392.170, 337.623, 53019.997 25/05/02,21:27:26,06,06,1, 11.9,1,1, 5.268, 10392.175, 337.639, 53020.104 25/05/02,21:27:26,07,06,1, 11.9,1,1, 5.268, 10392.121, 337.690, 53020.071 25/05/02,21:27:26,08,06,1, 11.9,1,1, 5.268, 10392.104, 337.723, 53020.126 25/05/02,21:27:26,09,06,1, 11.9,1,1, 5.268, 10392.102, 337.794, 53020.132 25/05/02,21:27:26,10,06,1, 11.9,1,1, 5.268, 10392.046, 337.813, 53020.126 25/05/02,21:27:26,11,06,1, 11.9,1,1, 5.268, 10392.030, 337.861, 53020.122 25/05/02,21:27:26,12,06,1, 11.9,1,1, 5.268, 10391.993, 337.892, 53020.111 25/05/02,21:27:26,13,06,1, 11.9,1,1, 5.268, 10391.962, 337.925, 53020.127 25/05/02,21:27:26,14,06,1, 11.9,1,1, 5.268, 10391.945, 337.975, 53020.201 25/05/02,21:27:26,15,06,1, 11.9,1,1, 5.268, 10391.911, 338.012, 53020.240 25/05/02,21:27:26,16,06,1, 11.9,1,1, 5.268, 10391.912, 338.051, 53020.132 25/05/02,21:27:26,17,06,1, 11.9,1,1, 5.268, 10391.881, 338.066, 53020.219 25/05/02,21:27:26,18,06,1, 11.9,1,1, 5.268, 10391.802, 338.109, 53020.247 25/05/02,21:27:26,19,06,1, 11.9,1,1, 5.268, 10391.785, 338.136, 53020.232 25/05/02,21:27:27,00,06,1, 11.9,1,1, 5.274, 10391.777, 338.136, 53020.232 25/05/02,21:27:27,01,06,1, 11.9,1,1, 5.274, 10391.750, 338.240, 53020.305 25/05/02,21:27:27,02,06,1, 11.9,1,1, 5.274, 10391.762, 338.283, 53020.224 25/05/02,21:27:27,03,06,1, 11.9,1,1, 5.274, 10391.700, 338.296, 53020.253 25/05/02,21:27:27,04,06,1, 11.9,1,1, 5.274, 10391.668, 338.342, 53020.209 25/05/02,21:27:27,05,06,1, 11.9,1,1, 5.274, 10391.641, 338.381, 53020.301 25/05/02,21:27:27,06,06,1, 11.9,1,1, 5.274, 10391.632, 338.436, 53020.352 25/05/02,21:27:27,07,06,1, 11.9,1,1, 5.274, 10391.580, 338.466, 53020.389 25/05/02,21:27:27,08,06,1, 11.9,1,1, 5.274, 10391.557, 338.488, 53020.358 25/05/02,21:27:27,09,06,1, 11.9,1,1, 5.274, 10391.523, 338.547, 53020.379 25/05/02,21:27:27,10,06,1, 11.9,1,1, 5.274, 10391.505, 338.577, 53020.390 25/05/02,21:27:27,11,06,1, 11.9,1,1, 5.274, 10391.450, 338.585, 53020.406 25/05/02,21:27:27,12,06,1, 11.9,1,1, 5.274, 10391.436, 338.651, 53020.441 25/05/02,21:27:27,13,06,1, 11.9,1,1, 5.274, 10391.399, 338.664, 53020.459 25/05/02,21:27:27,14,06,1, 11.9,1,1, 5.274, 10391.365, 338.709, 53020.412 25/05/02,21:27:27,15,06,1, 11.9,1,1, 5.274, 10391.341, 338.732, 53020.452 25/05/02,21:27:27,16,06,1, 11.9,1,1, 5.274, 10391.304, 338.785, 53020.435 25/05/02,21:27:27,17,06,1, 11.9,1,1, 5.274, 10391.282, 338.815, 53020.497 25/05/02,21:27:27,18,06,1, 11.9,1,1, 5.274, 10391.269, 338.865, 53020.508 25/05/02,21:27:27,19,06,1, 11.9,1,1, 5.274, 10391.239, 338.893, 53020.483 25/05/02,21:27:28,00,07,1, 11.9,1,1, 5.271, 10391.234, 338.893, 53020.483 25/05/02,21:27:28,01,07,1, 11.9,1,1, 5.271, 10391.146, 338.950, 53020.520 25/05/02,21:27:28,02,07,1, 11.9,1,1, 5.271, 10391.133, 338.991, 53020.538 25/05/02,21:27:28,03,07,1, 11.9,1,1, 5.271, 10391.089, 338.997, 53020.566 25/05/02,21:27:28,04,07,1, 11.9,1,1, 5.271, 10391.044, 339.027, 53020.635 25/05/02,21:27:28,05,07,1, 11.9,1,1, 5.271, 10391.035, 339.055, 53020.561 25/05/02,21:27:28,06,07,1, 11.9,1,1, 5.271, 10391.004, 339.087, 53020.485 25/05/02,21:27:28,07,07,1, 11.9,1,1, 5.271, 10390.978, 339.138, 53020.686 25/05/02,21:27:28,08,07,1, 11.9,1,1, 5.271, 10390.950, 339.142, 53020.583 25/05/02,21:27:28,09,07,1, 11.9,1,1, 5.271, 10390.915, 339.157, 53020.584 25/05/02,21:27:28,10,07,1, 11.9,1,1, 5.271, 10390.885, 339.204, 53020.599 25/05/02,21:27:28,11,07,1, 11.9,1,1, 5.271, 10390.882, 339.246, 53020.699 25/05/02,21:27:28,12,07,1, 11.9,1,1, 5.271, 10390.825, 339.255, 53020.574 25/05/02,21:27:28,13,07,1, 11.9,1,1, 5.271, 10390.773, 339.277, 53020.612 25/05/02,21:27:28,14,07,1, 11.9,1,1, 5.271, 10390.776, 339.326, 53020.612 25/05/02,21:27:28,15,07,1, 11.9,1,1, 5.271, 10390.759, 339.339, 53020.657 25/05/02,21:27:28,16,07,1, 11.9,1,1, 5.271, 10390.686, 339.357, 53020.697 25/05/02,21:27:28,17,07,1, 11.9,1,1, 5.271, 10390.685, 339.389, 53020.732 25/05/02,21:27:28,18,07,1, 11.9,1,1, 5.271, 10390.664, 339.420, 53020.647 25/05/02,21:27:28,19,07,1, 11.9,1,1, 5.271, 10390.648, 339.471, 53020.693 25/05/02,21:27:29,00,06,1, 11.9,1,1, 5.272, 10390.642, 339.471, 53020.693 25/05/02,21:27:29,01,06,1, 11.9,1,1, 5.272, 10390.575, 339.525, 53020.717 25/05/02,21:27:29,02,06,1, 11.9,1,1, 5.272, 10390.570, 339.539, 53020.729 25/05/02,21:27:29,03,06,1, 11.9,1,1, 5.272, 10390.515, 339.585, 53020.795 25/05/02,21:27:29,04,06,1, 11.9,1,1, 5.272, 10390.504, 339.599, 53020.766 25/05/02,21:27:29,05,06,1, 11.9,1,1, 5.272, 10390.470, 339.610, 53020.662 25/05/02,21:27:29,06,06,1, 11.9,1,1, 5.272, 10390.435, 339.649, 53020.833 25/05/02,21:27:29,07,06,1, 11.9,1,1, 5.272, 10390.419, 339.684, 53020.844 25/05/02,21:27:29,08,06,1, 11.9,1,1, 5.272, 10390.379, 339.718, 53020.860 25/05/02,21:27:29,09,06,1, 11.9,1,1, 5.272, 10390.389, 339.740, 53020.761 25/05/02,21:27:29,10,06,1, 11.9,1,1, 5.272, 10390.371, 339.717, 53020.762 25/05/02,21:27:29,11,06,1, 11.9,1,1, 5.272, 10390.319, 339.795, 53020.839 25/05/02,21:27:29,12,06,1, 11.9,1,1, 5.272, 10390.307, 339.807, 53020.850 25/05/02,21:27:29,13,06,1, 11.9,1,1, 5.272, 10390.289, 339.829, 53020.871 25/05/02,21:27:29,14,06,1, 11.9,1,1, 5.272, 10390.247, 339.850, 53020.878 25/05/02,21:27:29,15,06,1, 11.9,1,1, 5.272, 10390.229, 339.878, 53020.819 25/05/02,21:27:29,16,06,1, 11.9,1,1, 5.272, 10390.238, 339.919, 53020.830 25/05/02,21:27:29,17,06,1, 11.9,1,1, 5.272, 10390.210, 339.903, 53020.873 25/05/02,21:27:29,18,06,1, 11.9,1,1, 5.272, 10390.172, 339.951, 53020.861 25/05/02,21:27:29,19,06,1, 11.9,1,1, 5.272, 10390.187, 339.976, 53020.868 25/05/02,21:27:30,00,06,1, 11.9,1,1, 5.270, 10390.183, 339.976, 53020.868 25/05/02,21:27:30,01,06,1, 11.9,1,1, 5.270, 10390.129, 340.027, 53020.834 25/05/02,21:27:30,02,06,1, 11.9,1,1, 5.270, 10390.068, 340.039, 53020.944 25/05/02,21:27:30,03,06,1, 11.9,1,1, 5.270, 10390.097, 340.055, 53020.911 25/05/02,21:27:30,04,06,1, 11.9,1,1, 5.270, 10390.051, 340.096, 53020.942 25/05/02,21:27:30,05,06,1, 11.9,1,1, 5.270, 10390.029, 340.119, 53020.862 25/05/02,21:27:30,06,06,1, 11.9,1,1, 5.270, 10389.995, 340.146, 53020.879 25/05/02,21:27:30,07,06,1, 11.9,1,1, 5.270, 10390.005, 340.149, 53020.991 25/05/02,21:27:30,08,06,1, 11.9,1,1, 5.270, 10389.985, 340.174, 53020.916 25/05/02,21:27:30,09,06,1, 11.9,1,1, 5.270, 10389.951, 340.196, 53021.007 25/05/02,21:27:30,10,06,1, 11.9,1,1, 5.270, 10389.946, 340.197, 53020.908 25/05/02,21:27:30,11,06,1, 11.9,1,1, 5.270, 10389.940, 340.233, 53020.963 25/05/02,21:27:30,12,06,1, 11.9,1,1, 5.270, 10389.917, 340.248, 53020.982 25/05/02,21:27:30,13,06,1, 11.9,1,1, 5.270, 10389.916, 340.283, 53020.978 25/05/02,21:27:30,14,06,1, 11.9,1,1, 5.270, 10389.885, 340.288, 53021.026 25/05/02,21:27:30,15,06,1, 11.9,1,1, 5.270, 10389.857, 340.315, 53021.041 25/05/02,21:27:30,16,06,1, 11.9,1,1, 5.270, 10389.823, 340.354, 53021.049 25/05/02,21:27:30,17,06,1, 11.9,1,1, 5.270, 10389.824, 340.370, 53021.018 25/05/02,21:27:30,18,06,1, 11.9,1,1, 5.270, 10389.794, 340.387, 53021.076 25/05/02,21:27:30,19,06,1, 11.9,1,1, 5.270, 10389.793, 340.396, 53021.073 25/05/02,21:27:31,00,06,1, 11.9,1,1, 5.268, 10389.791, 340.396, 53021.073 25/05/02,21:27:31,01,06,1, 11.9,1,1, 5.268, 10389.766, 340.476, 53020.998 25/05/02,21:27:31,02,06,1, 11.9,1,1, 5.268, 10389.688, 340.526, 53021.106 25/05/02,21:27:31,03,06,1, 11.9,1,1, 5.268, 10389.761, 340.501, 53021.063 25/05/02,21:27:31,04,06,1, 11.9,1,1, 5.268, 10389.700, 340.538, 53021.041 25/05/02,21:27:31,05,06,1, 11.9,1,1, 5.268, 10389.696, 340.589, 53021.101 25/05/02,21:27:31,06,06,1, 11.9,1,1, 5.268, 10389.676, 340.628, 53021.155 25/05/02,21:27:31,07,06,1, 11.9,1,1, 5.268, 10389.665, 340.622, 53021.146 25/05/02,21:27:31,08,06,1, 11.9,1,1, 5.268, 10389.652, 340.661, 53021.152 25/05/02,21:27:31,09,06,1, 11.9,1,1, 5.268, 10389.616, 340.701, 53021.156 25/05/02,21:27:31,10,06,1, 11.9,1,1, 5.268, 10389.587, 340.745, 53021.132 25/05/02,21:27:31,11,06,1, 11.9,1,1, 5.268, 10389.581, 340.730, 53021.131 25/05/02,21:27:31,12,06,1, 11.9,1,1, 5.268, 10389.572, 340.770, 53021.227 25/05/02,21:27:31,13,06,1, 11.9,1,1, 5.268, 10389.542, 340.826, 53021.205 25/05/02,21:27:31,14,06,1, 11.9,1,1, 5.268, 10389.513, 340.852, 53021.217 25/05/02,21:27:31,15,06,1, 11.9,1,1, 5.268, 10389.515, 340.840, 53021.176 25/05/02,21:27:31,16,06,1, 11.9,1,1, 5.268, 10389.494, 340.857, 53021.141 25/05/02,21:27:31,17,06,1, 11.9,1,1, 5.268, 10389.463, 340.914, 53021.175 25/05/02,21:27:31,18,06,1, 11.9,1,1, 5.268, 10389.447, 340.915, 53021.254 25/05/02,21:27:31,19,06,1, 11.9,1,1, 5.268, 10389.466, 340.978, 53021.291 25/05/02,21:27:32,00,06,1, 11.9,1,1, 5.266, 10389.465, 340.978, 53021.291 25/05/02,21:27:32,01,06,1, 11.9,1,1, 5.266, 10389.423, 340.997, 53021.271 25/05/02,21:27:32,02,06,1, 11.9,1,1, 5.266, 10389.410, 340.994, 53021.256 25/05/02,21:27:32,03,06,1, 11.9,1,1, 5.266, 10389.396, 341.016, 53021.253 25/05/02,21:27:32,04,06,1, 11.9,1,1, 5.266, 10389.381, 341.074, 53021.339 25/05/02,21:27:32,05,06,1, 11.9,1,1, 5.266, 10389.369, 341.062, 53021.159 25/05/02,21:27:32,06,06,1, 11.9,1,1, 5.266, 10389.350, 341.119, 53021.309 25/05/02,21:27:32,07,06,1, 11.9,1,1, 5.266, 10389.330, 341.105, 53021.275 25/05/02,21:27:32,08,06,1, 11.9,1,1, 5.266, 10389.302, 341.140, 53021.329 25/05/02,21:27:32,09,06,1, 11.9,1,1, 5.266, 10389.294, 341.180, 53021.406 25/05/02,21:27:32,10,06,1, 11.9,1,1, 5.266, 10389.274, 341.204, 53021.353 25/05/02,21:27:32,11,06,1, 11.9,1,1, 5.266, 10389.253, 341.205, 53021.394 25/05/02,21:27:32,12,06,1, 11.9,1,1, 5.266, 10389.232, 341.226, 53021.359 25/05/02,21:27:32,13,06,1, 11.9,1,1, 5.266, 10389.211, 341.256, 53021.444 25/05/02,21:27:32,14,06,1, 11.9,1,1, 5.266, 10389.178, 341.264, 53021.351 25/05/02,21:27:32,15,06,1, 11.9,1,1, 5.266, 10389.178, 341.318, 53021.319 25/05/02,21:27:32,16,06,1, 11.9,1,1, 5.266, 10389.149, 341.330, 53021.438 25/05/02,21:27:32,17,06,1, 11.9,1,1, 5.266, 10389.155, 341.331, 53021.448 25/05/02,21:27:32,18,06,1, 11.9,1,1, 5.266, 10389.119, 341.349, 53021.399 25/05/02,21:27:32,19,06,1, 11.9,1,1, 5.266, 10389.099, 341.401, 53021.375 25/05/02,21:27:33,00,06,1, 11.9,1,1, 5.267, 10389.098, 341.401, 53021.375 25/05/02,21:27:33,01,06,1, 11.9,1,1, 5.267, 10389.067, 341.421, 53021.356 25/05/02,21:27:33,02,06,1, 11.9,1,1, 5.267, 10389.047, 341.429, 53021.422 25/05/02,21:27:33,03,06,1, 11.9,1,1, 5.267, 10389.034, 341.468, 53021.405 25/05/02,21:27:33,04,06,1, 11.9,1,1, 5.267, 10389.004, 341.478, 53021.428 25/05/02,21:27:33,05,06,1, 11.9,1,1, 5.267, 10388.972, 341.484, 53021.432 25/05/02,21:27:33,06,06,1, 11.9,1,1, 5.267, 10388.967, 341.520, 53021.399 25/05/02,21:27:33,07,06,1, 11.9,1,1, 5.267, 10388.978, 341.508, 53021.450 25/05/02,21:27:33,08,06,1, 11.9,1,1, 5.267, 10388.940, 341.548, 53021.470 25/05/02,21:27:33,09,06,1, 11.9,1,1, 5.267, 10388.921, 341.545, 53021.479 25/05/02,21:27:33,10,06,1, 11.9,1,1, 5.267, 10388.916, 341.580, 53021.470 25/05/02,21:27:33,11,06,1, 11.9,1,1, 5.267, 10388.908, 341.569, 53021.488 25/05/02,21:27:33,12,06,1, 11.9,1,1, 5.267, 10388.869, 341.598, 53021.520 25/05/02,21:27:33,13,06,1, 11.9,1,1, 5.267, 10388.863, 341.606, 53021.490 25/05/02,21:27:33,14,06,1, 11.9,1,1, 5.267, 10388.818, 341.611, 53021.529 25/05/02,21:27:33,15,06,1, 11.9,1,1, 5.267, 10388.823, 341.623, 53021.531 25/05/02,21:27:33,16,06,1, 11.9,1,1, 5.267, 10388.833, 341.623, 53021.545 25/05/02,21:27:33,17,06,1, 11.9,1,1, 5.267, 10388.830, 341.627, 53021.519 25/05/02,21:27:33,18,06,1, 11.9,1,1, 5.267, 10388.792, 341.671, 53021.471 25/05/02,21:27:33,19,06,1, 11.9,1,1, 5.267, 10388.789, 341.683, 53021.500 25/05/02,21:27:34,00,06,1, 11.9,1,1, 5.271, 10388.781, 341.683, 53021.500 25/05/02,21:27:34,01,06,1, 11.9,1,1, 5.271, 10388.780, 341.693, 53021.521 25/05/02,21:27:34,02,06,1, 11.9,1,1, 5.271, 10388.725, 341.714, 53021.550 25/05/02,21:27:34,03,06,1, 11.9,1,1, 5.271, 10388.744, 341.755, 53021.588 25/05/02,21:27:34,04,06,1, 11.9,1,1, 5.271, 10388.735, 341.773, 53021.630 25/05/02,21:27:34,05,06,1, 11.9,1,1, 5.271, 10388.711, 341.781, 53021.592 25/05/02,21:27:34,06,06,1, 11.9,1,1, 5.271, 10388.696, 341.814, 53021.594 25/05/02,21:27:34,07,06,1, 11.9,1,1, 5.271, 10388.702, 341.849, 53021.650 25/05/02,21:27:34,08,06,1, 11.9,1,1, 5.271, 10388.676, 341.886, 53021.589 25/05/02,21:27:34,09,06,1, 11.9,1,1, 5.271, 10388.671, 341.862, 53021.632 25/05/02,21:27:34,10,06,1, 11.9,1,1, 5.271, 10388.669, 341.905, 53021.544 25/05/02,21:27:34,11,06,1, 11.9,1,1, 5.271, 10388.662, 341.928, 53021.601 25/05/02,21:27:34,12,06,1, 11.9,1,1, 5.271, 10388.633, 341.963, 53021.641 25/05/02,21:27:34,13,06,1, 11.9,1,1, 5.271, 10388.610, 341.991, 53021.635 25/05/02,21:27:34,14,06,1, 11.9,1,1, 5.271, 10388.627, 341.995, 53021.657 25/05/02,21:27:34,15,06,1, 11.9,1,1, 5.271, 10388.615, 342.006, 53021.586 25/05/02,21:27:34,16,06,1, 11.9,1,1, 5.271, 10388.623, 342.069, 53021.610 25/05/02,21:27:34,17,06,1, 11.9,1,1, 5.271, 10388.585, 342.093, 53021.643 25/05/02,21:27:34,18,06,1, 11.9,1,1, 5.271, 10388.610, 342.125, 53021.717 25/05/02,21:27:34,19,06,1, 11.9,1,1, 5.271, 10388.578, 342.168, 53021.661 25/05/02,21:27:35,00,06,1, 11.9,1,1, 5.269, 10388.572, 342.168, 53021.661 25/05/02,21:27:35,01,06,1, 11.9,1,1, 5.269, 10388.589, 342.219, 53021.722 25/05/02,21:27:35,02,06,1, 11.9,1,1, 5.269, 10388.579, 342.258, 53021.703 25/05/02,21:27:35,03,06,1, 11.9,1,1, 5.269, 10388.578, 342.301, 53021.773 25/05/02,21:27:35,04,06,1, 11.9,1,1, 5.269, 10388.630, 342.315, 53021.625 25/05/02,21:27:35,05,06,1, 11.9,1,1, 5.269, 10388.534, 342.377, 53021.770 25/05/02,21:27:35,06,06,1, 11.9,1,1, 5.269, 10388.582, 342.396, 53021.659 25/05/02,21:27:35,07,06,1, 11.9,1,1, 5.269, 10388.517, 342.463, 53021.784 25/05/02,21:27:35,08,06,1, 11.9,1,1, 5.269, 10388.516, 342.496, 53021.898 25/05/02,21:27:35,09,06,1, 11.9,1,1, 5.269, 10388.525, 342.536, 53021.826 25/05/02,21:27:35,10,06,1, 11.9,1,1, 5.269, 10388.517, 342.540, 53021.829 25/05/02,21:27:35,11,06,1, 11.9,1,1, 5.269, 10388.527, 342.601, 53021.773 25/05/02,21:27:35,12,06,1, 11.9,1,1, 5.269, 10388.510, 342.638, 53021.795 25/05/02,21:27:35,13,06,1, 11.9,1,1, 5.269, 10388.515, 342.654, 53021.873 25/05/02,21:27:35,14,06,1, 11.9,1,1, 5.269, 10388.461, 342.664, 53021.816 25/05/02,21:27:35,15,06,1, 11.9,1,1, 5.269, 10388.495, 342.684, 53021.847 25/05/02,21:27:35,16,06,1, 11.9,1,1, 5.269, 10388.473, 342.725, 53021.840 25/05/02,21:27:35,17,06,1, 11.9,1,1, 5.269, 10388.453, 342.763, 53021.914 25/05/02,21:27:35,18,06,1, 11.9,1,1, 5.269, 10388.451, 342.768, 53021.862 25/05/02,21:27:35,19,06,1, 11.9,1,1, 5.269, 10388.473, 342.793, 53021.868 25/05/02,21:27:36,00,07,1, 11.9,1,1, 5.270, 10388.472, 342.793, 53021.868 25/05/02,21:27:36,01,07,1, 11.9,1,1, 5.270, 10388.457, 342.862, 53021.896 25/05/02,21:27:36,02,07,1, 11.9,1,1, 5.270, 10388.466, 342.868, 53021.915 25/05/02,21:27:36,03,07,1, 11.9,1,1, 5.270, 10388.431, 342.857, 53021.853 25/05/02,21:27:36,04,07,1, 11.9,1,1, 5.270, 10388.430, 342.899, 53021.881 25/05/02,21:27:36,05,07,1, 11.9,1,1, 5.270, 10388.441, 342.938, 53021.889 25/05/02,21:27:36,06,07,1, 11.9,1,1, 5.270, 10388.431, 342.943, 53021.894 25/05/02,21:27:36,07,07,1, 11.9,1,1, 5.270, 10388.434, 342.939, 53021.874 25/05/02,21:27:36,08,07,1, 11.9,1,1, 5.270, 10388.449, 342.962, 53021.866 25/05/02,21:27:36,09,07,1, 11.9,1,1, 5.270, 10388.422, 342.954, 53021.861 25/05/02,21:27:36,10,07,1, 11.9,1,1, 5.270, 10388.422, 343.008, 53021.941 25/05/02,21:27:36,11,07,1, 11.9,1,1, 5.270, 10388.415, 343.007, 53021.887 25/05/02,21:27:36,12,07,1, 11.9,1,1, 5.270, 10388.425, 343.044, 53021.857 25/05/02,21:27:36,13,07,1, 11.9,1,1, 5.270, 10388.440, 343.051, 53021.874 25/05/02,21:27:36,14,07,1, 11.9,1,1, 5.270, 10388.437, 343.089, 53021.912 25/05/02,21:27:36,15,07,1, 11.9,1,1, 5.270, 10388.425, 343.092, 53021.941 25/05/02,21:27:36,16,07,1, 11.9,1,1, 5.270, 10388.443, 343.121, 53021.960 25/05/02,21:27:36,17,07,1, 11.9,1,1, 5.270, 10388.467, 343.143, 53021.933 25/05/02,21:27:36,18,07,1, 11.9,1,1, 5.270, 10388.452, 343.164, 53021.901 25/05/02,21:27:36,19,07,1, 11.9,1,1, 5.270, 10388.486, 343.173, 53021.887 25/05/02,21:27:37,00,06,1, 11.9,1,1, 5.267, 10388.480, 343.173, 53021.887 25/05/02,21:27:37,01,06,1, 11.9,1,1, 5.267, 10388.475, 343.217, 53021.912 25/05/02,21:27:37,02,06,1, 11.9,1,1, 5.267, 10388.504, 343.216, 53021.924 25/05/02,21:27:37,03,06,1, 11.9,1,1, 5.267, 10388.503, 343.261, 53021.952 25/05/02,21:27:37,04,06,1, 11.9,1,1, 5.267, 10388.508, 343.293, 53021.930 25/05/02,21:27:37,05,06,1, 11.9,1,1, 5.267, 10388.517, 343.311, 53021.934 25/05/02,21:27:37,06,06,1, 11.9,1,1, 5.267, 10388.520, 343.324, 53021.899 25/05/02,21:27:37,07,06,1, 11.9,1,1, 5.267, 10388.540, 343.334, 53021.872 25/05/02,21:27:37,08,06,1, 11.9,1,1, 5.267, 10388.546, 343.341, 53021.851 25/05/02,21:27:37,09,06,1, 11.9,1,1, 5.267, 10388.517, 343.366, 53021.892 25/05/02,21:27:37,10,06,1, 11.9,1,1, 5.267, 10388.569, 343.419, 53021.867 25/05/02,21:27:37,11,06,1, 11.9,1,1, 5.267, 10388.522, 343.408, 53021.854 25/05/02,21:27:37,12,06,1, 11.9,1,1, 5.267, 10388.558, 343.455, 53021.924 25/05/02,21:27:37,13,06,1, 11.9,1,1, 5.267, 10388.575, 343.461, 53021.836 25/05/02,21:27:37,14,06,1, 11.9,1,1, 5.267, 10388.584, 343.474, 53021.930 25/05/02,21:27:37,15,06,1, 11.9,1,1, 5.267, 10388.560, 343.490, 53021.865 25/05/02,21:27:37,16,06,1, 11.9,1,1, 5.267, 10388.590, 343.521, 53021.915 25/05/02,21:27:37,17,06,1, 11.9,1,1, 5.267, 10388.618, 343.550, 53021.847 25/05/02,21:27:37,18,06,1, 11.9,1,1, 5.267, 10388.613, 343.570, 53021.911 25/05/02,21:27:37,19,06,1, 11.9,1,1, 5.267, 10388.626, 343.569, 53021.913 25/05/02,21:27:38,00,06,1, 11.9,1,1, 5.266, 10388.622, 343.569, 53021.913 25/05/02,21:27:38,01,06,1, 11.9,1,1, 5.266, 10388.650, 343.623, 53021.867 25/05/02,21:27:38,02,06,1, 11.9,1,1, 5.266, 10388.659, 343.638, 53021.926 25/05/02,21:27:38,03,06,1, 11.9,1,1, 5.266, 10388.672, 343.642, 53021.926 25/05/02,21:27:38,04,06,1, 11.9,1,1, 5.266, 10388.702, 343.666, 53021.881 25/05/02,21:27:38,05,06,1, 11.9,1,1, 5.266, 10388.710, 343.705, 53021.840 25/05/02,21:27:38,06,06,1, 11.9,1,1, 5.266, 10388.714, 343.697, 53021.891 25/05/02,21:27:38,07,06,1, 11.9,1,1, 5.266, 10388.739, 343.699, 53021.801 25/05/02,21:27:38,08,06,1, 11.9,1,1, 5.266, 10388.729, 343.749, 53021.827 25/05/02,21:27:38,09,06,1, 11.9,1,1, 5.266, 10388.739, 343.762, 53021.855 25/05/02,21:27:38,10,06,1, 11.9,1,1, 5.266, 10388.756, 343.771, 53021.880 25/05/02,21:27:38,11,06,1, 11.9,1,1, 5.266, 10388.767, 343.790, 53021.830 25/05/02,21:27:38,12,06,1, 11.9,1,1, 5.266, 10388.771, 343.795, 53021.862 25/05/02,21:27:38,13,06,1, 11.9,1,1, 5.266, 10388.798, 343.804, 53021.821 25/05/02,21:27:38,14,06,1, 11.9,1,1, 5.266, 10388.801, 343.826, 53021.856 25/05/02,21:27:38,15,06,1, 11.9,1,1, 5.266, 10388.813, 343.813, 53021.849 25/05/02,21:27:38,16,06,1, 11.9,1,1, 5.266, 10388.816, 343.841, 53021.866 25/05/02,21:27:38,17,06,1, 11.9,1,1, 5.266, 10388.844, 343.858, 53021.850 25/05/02,21:27:38,18,06,1, 11.9,1,1, 5.266, 10388.853, 343.889, 53021.815 25/05/02,21:27:38,19,06,1, 11.9,1,1, 5.266, 10388.873, 343.913, 53021.810 25/05/02,21:27:39,00,07,1, 11.9,1,1, 5.267, 10388.873, 343.913, 53021.810 25/05/02,21:27:39,01,07,1, 11.9,1,1, 5.267, 10388.879, 343.901, 53021.831 25/05/02,21:27:39,02,07,1, 11.9,1,1, 5.267, 10388.874, 343.918, 53021.819 25/05/02,21:27:39,03,07,1, 11.9,1,1, 5.267, 10388.892, 343.946, 53021.811 25/05/02,21:27:39,04,07,1, 11.9,1,1, 5.267, 10388.918, 343.938, 53021.756 25/05/02,21:27:39,05,07,1, 11.9,1,1, 5.267, 10388.913, 343.977, 53021.851 25/05/02,21:27:39,06,07,1, 11.9,1,1, 5.267, 10388.950, 343.984, 53021.729 25/05/02,21:27:39,07,07,1, 11.9,1,1, 5.267, 10388.970, 343.981, 53021.753 25/05/02,21:27:39,08,07,1, 11.9,1,1, 5.267, 10388.959, 344.010, 53022.030 25/05/02,21:27:39,09,07,1, 11.9,1,1, 5.267, 10388.994, 344.026, 53021.844 25/05/02,21:27:39,10,07,1, 11.9,1,1, 5.267, 10389.000, 344.033, 53021.772 25/05/02,21:27:39,11,07,1, 11.9,1,1, 5.267, 10388.995, 344.045, 53021.728 25/05/02,21:27:39,12,07,1, 11.9,1,1, 5.267, 10389.022, 344.035, 53021.720 25/05/02,21:27:39,13,07,1, 11.9,1,1, 5.267, 10389.017, 344.064, 53021.747 25/05/02,21:27:39,14,07,1, 11.9,1,1, 5.267, 10389.018, 344.072, 53021.706 25/05/02,21:27:39,15,07,1, 11.9,1,1, 5.267, 10389.025, 344.111, 53021.776 25/05/02,21:27:39,16,07,1, 11.9,1,1, 5.267, 10389.059, 344.118, 53021.713 25/05/02,21:27:39,17,07,1, 11.9,1,1, 5.267, 10389.065, 344.139, 53021.722 25/05/02,21:27:39,18,07,1, 11.9,1,1, 5.267, 10389.069, 344.157, 53021.733 25/05/02,21:27:39,19,07,1, 11.9,1,1, 5.267, 10389.079, 344.157, 53021.712 25/05/02,21:27:40,00,07,1, 11.9,1,1, 5.270, 10389.073, 344.157, 53021.712 25/05/02,21:27:40,01,07,1, 11.9,1,1, 5.270, 10389.108, 344.191, 53021.731 25/05/02,21:27:40,02,07,1, 11.9,1,1, 5.270, 10389.124, 344.229, 53021.725 25/05/02,21:27:40,03,07,1, 11.9,1,1, 5.270, 10389.133, 344.221, 53021.668 25/05/02,21:27:40,04,07,1, 11.9,1,1, 5.270, 10389.170, 344.242, 53021.760 25/05/02,21:27:40,05,07,1, 11.9,1,1, 5.270, 10389.172, 344.264, 53021.699 25/05/02,21:27:40,06,07,1, 11.9,1,1, 5.270, 10389.181, 344.272, 53021.674 25/05/02,21:27:40,07,07,1, 11.9,1,1, 5.270, 10389.188, 344.297, 53021.784 25/05/02,21:27:40,08,07,1, 11.9,1,1, 5.270, 10389.219, 344.323, 53021.704 25/05/02,21:27:40,09,07,1, 11.9,1,1, 5.270, 10389.227, 344.334, 53021.695 25/05/02,21:27:40,10,07,1, 11.9,1,1, 5.270, 10389.269, 344.384, 53021.746 25/05/02,21:27:40,11,07,1, 11.9,1,1, 5.270, 10389.280, 344.393, 53021.691 25/05/02,21:27:40,12,07,1, 11.9,1,1, 5.270, 10389.291, 344.406, 53021.693 25/05/02,21:27:40,13,07,1, 11.9,1,1, 5.270, 10389.317, 344.452, 53021.678 25/05/02,21:27:40,14,07,1, 11.9,1,1, 5.270, 10389.352, 344.470, 53021.737 25/05/02,21:27:40,15,07,1, 11.9,1,1, 5.270, 10389.374, 344.505, 53021.705 25/05/02,21:27:40,16,07,1, 11.9,1,1, 5.270, 10389.371, 344.510, 53021.668 25/05/02,21:27:40,17,07,1, 11.9,1,1, 5.270, 10389.385, 344.531, 53021.653 25/05/02,21:27:40,18,07,1, 11.9,1,1, 5.270, 10389.420, 344.564, 53021.649 25/05/02,21:27:40,19,07,1, 11.9,1,1, 5.270, 10389.427, 344.588, 53021.766 25/05/02,21:27:41,00,07,1, 11.9,1,1, 5.268, 10389.423, 344.588, 53021.766 25/05/02,21:27:41,01,07,1, 11.9,1,1, 5.268, 10389.467, 344.655, 53021.683 25/05/02,21:27:41,02,07,1, 11.9,1,1, 5.268, 10389.514, 344.684, 53021.720 25/05/02,21:27:41,03,07,1, 11.9,1,1, 5.268, 10389.493, 344.709, 53021.674 25/05/02,21:27:41,04,07,1, 11.9,1,1, 5.268, 10389.511, 344.724, 53021.765 25/05/02,21:27:41,05,07,1, 11.9,1,1, 5.268, 10389.537, 344.779, 53021.645 25/05/02,21:27:41,06,07,1, 11.9,1,1, 5.268, 10389.541, 344.815, 53021.728 25/05/02,21:27:41,07,07,1, 11.9,1,1, 5.268, 10389.532, 344.850, 53021.724 25/05/02,21:27:41,08,07,1, 11.9,1,1, 5.268, 10389.572, 344.877, 53021.719 25/05/02,21:27:41,09,07,1, 11.9,1,1, 5.268, 10389.608, 344.890, 53021.719 25/05/02,21:27:41,10,07,1, 11.9,1,1, 5.268, 10389.597, 344.916, 53021.763 25/05/02,21:27:41,11,07,1, 11.9,1,1, 5.268, 10389.585, 344.955, 53021.687 25/05/02,21:27:41,12,07,1, 11.9,1,1, 5.268, 10389.627, 344.953, 53021.736 25/05/02,21:27:41,13,07,1, 11.9,1,1, 5.268, 10389.631, 344.991, 53021.719 25/05/02,21:27:41,14,07,1, 11.9,1,1, 5.268, 10389.639, 345.061, 53021.775 25/05/02,21:27:41,15,07,1, 11.9,1,1, 5.268, 10389.659, 345.053, 53021.774 25/05/02,21:27:41,16,07,1, 11.9,1,1, 5.268, 10389.675, 345.090, 53021.802 25/05/02,21:27:41,17,07,1, 11.9,1,1, 5.268, 10389.712, 345.129, 53021.726 25/05/02,21:27:41,18,07,1, 11.9,1,1, 5.268, 10389.714, 345.153, 53021.706 25/05/02,21:27:41,19,07,1, 11.9,1,1, 5.268, 10389.737, 345.167, 53021.787 25/05/02,21:27:42,00,06,1, 11.9,1,1, 5.266, 10389.732, 345.167, 53021.787 25/05/02,21:27:42,01,06,1, 11.9,1,1, 5.266, 10389.770, 345.223, 53021.699 25/05/02,21:27:42,02,06,1, 11.9,1,1, 5.266, 10389.793, 345.253, 53021.717 25/05/02,21:27:42,03,06,1, 11.9,1,1, 5.266, 10389.802, 345.278, 53021.751 25/05/02,21:27:42,04,06,1, 11.9,1,1, 5.266, 10389.836, 345.314, 53021.742 25/05/02,21:27:42,05,06,1, 11.9,1,1, 5.266, 10389.831, 345.328, 53021.830 25/05/02,21:27:42,06,06,1, 11.9,1,1, 5.266, 10389.856, 345.359, 53021.734 25/05/02,21:27:42,07,06,1, 11.9,1,1, 5.266, 10389.866, 345.397, 53021.700 25/05/02,21:27:42,08,06,1, 11.9,1,1, 5.266, 10389.884, 345.420, 53021.768 25/05/02,21:27:42,09,06,1, 11.9,1,1, 5.266, 10389.886, 345.426, 53021.710 25/05/02,21:27:42,10,06,1, 11.9,1,1, 5.266, 10389.903, 345.483, 53021.790 25/05/02,21:27:42,11,06,1, 11.9,1,1, 5.266, 10389.916, 345.512, 53021.770 25/05/02,21:27:42,12,06,1, 11.9,1,1, 5.266, 10389.942, 345.534, 53021.763 25/05/02,21:27:42,13,06,1, 11.9,1,1, 5.266, 10389.992, 345.583, 53021.780 25/05/02,21:27:42,14,06,1, 11.9,1,1, 5.266, 10389.979, 345.609, 53021.736 25/05/02,21:27:42,15,06,1, 11.9,1,1, 5.266, 10390.008, 345.650, 53021.809 25/05/02,21:27:42,16,06,1, 11.9,1,1, 5.266, 10390.018, 345.702, 53021.812 25/05/02,21:27:42,17,06,1, 11.9,1,1, 5.266, 10390.069, 345.711, 53021.875 25/05/02,21:27:42,18,06,1, 11.9,1,1, 5.266, 10390.025, 345.740, 53021.823 25/05/02,21:27:42,19,06,1, 11.9,1,1, 5.266, 10390.069, 345.779, 53021.824 25/05/02,21:27:43,00,07,1, 12.0,1,1, 5.270, 10390.066, 345.779, 53021.824 25/05/02,21:27:43,01,07,1, 12.0,1,1, 5.270, 10390.088, 345.832, 53021.751 25/05/02,21:27:43,02,07,1, 12.0,1,1, 5.270, 10390.132, 345.862, 53021.814 25/05/02,21:27:43,03,07,1, 12.0,1,1, 5.270, 10390.140, 345.892, 53021.860 25/05/02,21:27:43,04,07,1, 12.0,1,1, 5.270, 10390.160, 345.940, 53021.833 25/05/02,21:27:43,05,07,1, 12.0,1,1, 5.270, 10390.146, 345.965, 53021.868 25/05/02,21:27:43,06,07,1, 12.0,1,1, 5.270, 10390.181, 345.993, 53021.828 25/05/02,21:27:43,07,07,1, 12.0,1,1, 5.270, 10390.187, 346.014, 53021.811 25/05/02,21:27:43,08,07,1, 12.0,1,1, 5.270, 10390.214, 346.060, 53021.925 25/05/02,21:27:43,09,07,1, 12.0,1,1, 5.270, 10390.229, 346.076, 53021.852 25/05/02,21:27:43,10,07,1, 12.0,1,1, 5.270, 10390.223, 346.112, 53021.907 25/05/02,21:27:43,11,07,1, 12.0,1,1, 5.270, 10390.238, 346.145, 53021.886 25/05/02,21:27:43,12,07,1, 12.0,1,1, 5.270, 10390.278, 346.175, 53021.864 25/05/02,21:27:43,13,07,1, 12.0,1,1, 5.270, 10390.273, 346.207, 53021.867 25/05/02,21:27:43,14,07,1, 12.0,1,1, 5.270, 10390.295, 346.231, 53021.873 25/05/02,21:27:43,15,07,1, 12.0,1,1, 5.270, 10390.278, 346.260, 53021.845 25/05/02,21:27:43,16,07,1, 12.0,1,1, 5.270, 10390.295, 346.316, 53021.917 25/05/02,21:27:43,17,07,1, 12.0,1,1, 5.270, 10390.313, 346.306, 53021.882 25/05/02,21:27:43,18,07,1, 12.0,1,1, 5.270, 10390.299, 346.318, 53021.912 25/05/02,21:27:43,19,07,1, 12.0,1,1, 5.270, 10390.334, 346.378, 53021.930 25/05/02,21:27:44,00,06,1, 12.0,1,1, 5.264, 10390.333, 346.378, 53021.930 25/05/02,21:27:44,01,06,1, 12.0,1,1, 5.264, 10390.360, 346.384, 53021.849 25/05/02,21:27:44,02,06,1, 12.0,1,1, 5.264, 10390.360, 346.434, 53021.887 25/05/02,21:27:44,03,06,1, 12.0,1,1, 5.264, 10390.384, 346.449, 53021.936 25/05/02,21:27:44,04,06,1, 12.0,1,1, 5.264, 10390.404, 346.485, 53021.926 25/05/02,21:27:44,05,06,1, 12.0,1,1, 5.264, 10390.418, 346.491, 53021.908 25/05/02,21:27:44,06,06,1, 12.0,1,1, 5.264, 10390.408, 346.544, 53021.814 25/05/02,21:27:44,07,06,1, 12.0,1,1, 5.264, 10390.452, 346.555, 53021.965 25/05/02,21:27:44,08,06,1, 12.0,1,1, 5.264, 10390.468, 346.561, 53021.882 25/05/02,21:27:44,09,06,1, 12.0,1,1, 5.264, 10390.473, 346.605, 53021.973 25/05/02,21:27:44,10,06,1, 12.0,1,1, 5.264, 10390.453, 346.618, 53021.883 25/05/02,21:27:44,11,06,1, 12.0,1,1, 5.264, 10390.452, 346.649, 53021.948 25/05/02,21:27:44,12,06,1, 12.0,1,1, 5.264, 10390.467, 346.706, 53021.947 25/05/02,21:27:44,13,06,1, 12.0,1,1, 5.264, 10390.481, 346.713, 53021.928 25/05/02,21:27:44,14,06,1, 12.0,1,1, 5.264, 10390.460, 346.720, 53021.950 25/05/02,21:27:44,15,06,1, 12.0,1,1, 5.264, 10390.477, 346.781, 53021.965 25/05/02,21:27:44,16,06,1, 12.0,1,1, 5.264, 10390.484, 346.788, 53022.006 25/05/02,21:27:44,17,06,1, 12.0,1,1, 5.264, 10390.527, 346.811, 53022.009 25/05/02,21:27:44,18,06,1, 12.0,1,1, 5.264, 10390.491, 346.837, 53022.032 25/05/02,21:27:44,19,06,1, 12.0,1,1, 5.264, 10390.507, 346.869, 53021.990 25/05/02,21:27:45,00,07,1, 11.9,1,1, 5.265, 10390.500, 346.869, 53021.990 25/05/02,21:27:45,01,07,1, 11.9,1,1, 5.265, 10390.526, 346.919, 53022.017 25/05/02,21:27:45,02,07,1, 11.9,1,1, 5.265, 10390.519, 346.955, 53022.111 25/05/02,21:27:45,03,07,1, 11.9,1,1, 5.265, 10390.534, 346.990, 53021.992 25/05/02,21:27:45,04,07,1, 11.9,1,1, 5.265, 10390.518, 347.007, 53022.022 25/05/02,21:27:45,05,07,1, 11.9,1,1, 5.265, 10390.531, 347.056, 53022.024 25/05/02,21:27:45,06,07,1, 11.9,1,1, 5.265, 10390.553, 347.054, 53022.068 25/05/02,21:27:45,07,07,1, 11.9,1,1, 5.265, 10390.531, 347.110, 53022.075 25/05/02,21:27:45,08,07,1, 11.9,1,1, 5.265, 10390.570, 347.156, 53022.076 25/05/02,21:27:45,09,07,1, 11.9,1,1, 5.265, 10390.552, 347.142, 53022.057 25/05/02,21:27:45,10,07,1, 11.9,1,1, 5.265, 10390.558, 347.185, 53022.094 25/05/02,21:27:45,11,07,1, 11.9,1,1, 5.265, 10390.573, 347.222, 53022.016 25/05/02,21:27:45,12,07,1, 11.9,1,1, 5.265, 10390.558, 347.279, 53022.089 25/05/02,21:27:45,13,07,1, 11.9,1,1, 5.265, 10390.585, 347.320, 53022.103 25/05/02,21:27:45,14,07,1, 11.9,1,1, 5.265, 10390.548, 347.337, 53022.099 25/05/02,21:27:45,15,07,1, 11.9,1,1, 5.265, 10390.584, 347.365, 53022.090 25/05/02,21:27:45,16,07,1, 11.9,1,1, 5.265, 10390.594, 347.384, 53022.173 25/05/02,21:27:45,17,07,1, 11.9,1,1, 5.265, 10390.563, 347.441, 53022.161 25/05/02,21:27:45,18,07,1, 11.9,1,1, 5.265, 10390.571, 347.478, 53022.115 25/05/02,21:27:45,19,07,1, 11.9,1,1, 5.265, 10390.603, 347.484, 53022.175 25/05/02,21:27:46,00,06,1, 12.0,1,1, 5.270, 10390.600, 347.484, 53022.175 25/05/02,21:27:46,01,06,1, 12.0,1,1, 5.270, 10390.570, 347.533, 53022.168 25/05/02,21:27:46,02,06,1, 12.0,1,1, 5.270, 10390.560, 347.570, 53022.159 25/05/02,21:27:46,03,06,1, 12.0,1,1, 5.270, 10390.541, 347.613, 53022.143 25/05/02,21:27:46,04,06,1, 12.0,1,1, 5.270, 10390.539, 347.658, 53022.233 25/05/02,21:27:46,05,06,1, 12.0,1,1, 5.270, 10390.566, 347.672, 53022.248 25/05/02,21:27:46,06,06,1, 12.0,1,1, 5.270, 10390.557, 347.691, 53022.235 25/05/02,21:27:46,07,06,1, 12.0,1,1, 5.270, 10390.543, 347.716, 53022.217 25/05/02,21:27:46,08,06,1, 12.0,1,1, 5.270, 10390.530, 347.750, 53022.212 25/05/02,21:27:46,09,06,1, 12.0,1,1, 5.270, 10390.526, 347.769, 53022.235 25/05/02,21:27:46,10,06,1, 12.0,1,1, 5.270, 10390.563, 347.807, 53022.279 25/05/02,21:27:46,11,06,1, 12.0,1,1, 5.270, 10390.533, 347.802, 53022.257 25/05/02,21:27:46,12,06,1, 12.0,1,1, 5.270, 10390.535, 347.839, 53022.263 25/05/02,21:27:46,13,06,1, 12.0,1,1, 5.270, 10390.540, 347.878, 53022.252 25/05/02,21:27:46,14,06,1, 12.0,1,1, 5.270, 10390.556, 347.887, 53022.249 25/05/02,21:27:46,15,06,1, 12.0,1,1, 5.270, 10390.523, 347.907, 53022.288 25/05/02,21:27:46,16,06,1, 12.0,1,1, 5.270, 10390.541, 347.963, 53022.257 25/05/02,21:27:46,17,06,1, 12.0,1,1, 5.270, 10390.536, 347.981, 53022.303 25/05/02,21:27:46,18,06,1, 12.0,1,1, 5.270, 10390.518, 348.000, 53022.346 25/05/02,21:27:46,19,06,1, 12.0,1,1, 5.270, 10390.544, 348.027, 53022.373 25/05/02,21:27:47,00,06,1, 11.9,1,1, 5.263, 10390.542, 348.027, 53022.373 25/05/02,21:27:47,01,06,1, 11.9,1,1, 5.263, 10390.514, 348.073, 53022.345 25/05/02,21:27:47,02,06,1, 11.9,1,1, 5.263, 10390.521, 348.093, 53022.350 25/05/02,21:27:47,03,06,1, 11.9,1,1, 5.263, 10390.520, 348.100, 53022.351 25/05/02,21:27:47,04,06,1, 11.9,1,1, 5.263, 10390.514, 348.139, 53022.324 25/05/02,21:27:47,05,06,1, 11.9,1,1, 5.263, 10390.488, 348.171, 53022.373 25/05/02,21:27:47,06,06,1, 11.9,1,1, 5.263, 10390.491, 348.173, 53022.357 25/05/02,21:27:47,07,06,1, 11.9,1,1, 5.263, 10390.494, 348.194, 53022.354 25/05/02,21:27:47,08,06,1, 11.9,1,1, 5.263, 10390.484, 348.228, 53022.376 25/05/02,21:27:47,09,06,1, 11.9,1,1, 5.263, 10390.469, 348.272, 53022.345 25/05/02,21:27:47,10,06,1, 11.9,1,1, 5.263, 10390.466, 348.288, 53022.396 25/05/02,21:27:47,11,06,1, 11.9,1,1, 5.263, 10390.467, 348.307, 53022.351 25/05/02,21:27:47,12,06,1, 11.9,1,1, 5.263, 10390.474, 348.347, 53022.446 25/05/02,21:27:47,13,06,1, 11.9,1,1, 5.263, 10390.448, 348.354, 53022.330 25/05/02,21:27:47,14,06,1, 11.9,1,1, 5.263, 10390.448, 348.379, 53022.355 25/05/02,21:27:47,15,06,1, 11.9,1,1, 5.263, 10390.452, 348.429, 53022.442 25/05/02,21:27:47,16,06,1, 11.9,1,1, 5.263, 10390.445, 348.426, 53022.383 25/05/02,21:27:47,17,06,1, 11.9,1,1, 5.263, 10390.455, 348.468, 53022.400 25/05/02,21:27:47,18,06,1, 11.9,1,1, 5.263, 10390.426, 348.496, 53022.448 25/05/02,21:27:47,19,06,1, 11.9,1,1, 5.263, 10390.439, 348.508, 53022.446 25/05/02,21:27:48,00,06,1, 11.9,1,1, 5.273, 10390.433, 348.508, 53022.446 25/05/02,21:27:48,01,06,1, 11.9,1,1, 5.273, 10390.441, 348.597, 53022.461 25/05/02,21:27:48,02,06,1, 11.9,1,1, 5.273, 10390.422, 348.587, 53022.500 25/05/02,21:27:48,03,06,1, 11.9,1,1, 5.273, 10390.433, 348.628, 53022.509 25/05/02,21:27:48,04,06,1, 11.9,1,1, 5.273, 10390.424, 348.651, 53022.433 25/05/02,21:27:48,05,06,1, 11.9,1,1, 5.273, 10390.408, 348.702, 53022.493 25/05/02,21:27:48,06,06,1, 11.9,1,1, 5.273, 10390.385, 348.706, 53022.449 25/05/02,21:27:48,07,06,1, 11.9,1,1, 5.273, 10390.376, 348.719, 53022.493 25/05/02,21:27:48,08,06,1, 11.9,1,1, 5.273, 10390.395, 348.752, 53022.455 25/05/02,21:27:48,09,06,1, 11.9,1,1, 5.273, 10390.381, 348.799, 53022.530 25/05/02,21:27:48,10,06,1, 11.9,1,1, 5.273, 10390.369, 348.796, 53022.458 25/05/02,21:27:48,11,06,1, 11.9,1,1, 5.273, 10390.371, 348.828, 53022.493 25/05/02,21:27:48,12,06,1, 11.9,1,1, 5.273, 10390.352, 348.878, 53022.542 25/05/02,21:27:48,13,06,1, 11.9,1,1, 5.273, 10390.381, 348.872, 53022.508 25/05/02,21:27:48,14,06,1, 11.9,1,1, 5.273, 10390.370, 348.882, 53022.474 25/05/02,21:27:48,15,06,1, 11.9,1,1, 5.273, 10390.327, 348.918, 53022.600 25/05/02,21:27:48,16,06,1, 11.9,1,1, 5.273, 10390.341, 348.969, 53022.616 25/05/02,21:27:48,17,06,1, 11.9,1,1, 5.273, 10390.364, 348.986, 53022.613 25/05/02,21:27:48,18,06,1, 11.9,1,1, 5.273, 10390.321, 348.987, 53022.625 25/05/02,21:27:48,19,06,1, 11.9,1,1, 5.273, 10390.326, 348.999, 53022.639 25/05/02,21:27:49,00,07,1, 11.9,1,1, 5.271, 10390.325, 348.999, 53022.639 25/05/02,21:27:49,01,07,1, 11.9,1,1, 5.271, 10390.336, 349.074, 53022.589 25/05/02,21:27:49,02,07,1, 11.9,1,1, 5.271, 10390.320, 349.072, 53022.586 25/05/02,21:27:49,03,07,1, 11.9,1,1, 5.271, 10390.317, 349.082, 53022.600 25/05/02,21:27:49,04,07,1, 11.9,1,1, 5.271, 10390.309, 349.109, 53022.548 25/05/02,21:27:49,05,07,1, 11.9,1,1, 5.271, 10390.310, 349.140, 53022.616 25/05/02,21:27:49,06,07,1, 11.9,1,1, 5.271, 10390.309, 349.176, 53022.608 25/05/02,21:27:49,07,07,1, 11.9,1,1, 5.271, 10390.310, 349.158, 53022.559 25/05/02,21:27:49,08,07,1, 11.9,1,1, 5.271, 10390.311, 349.178, 53022.409 25/05/02,21:27:49,09,07,1, 11.9,1,1, 5.271, 10390.307, 349.241, 53022.666 25/05/02,21:27:49,10,07,1, 11.9,1,1, 5.271, 10390.314, 349.218, 53022.767 25/05/02,21:27:49,11,07,1, 11.9,1,1, 5.271, 10390.311, 349.229, 53022.640 25/05/02,21:27:49,12,07,1, 11.9,1,1, 5.271, 10390.291, 349.255, 53022.649 25/05/02,21:27:49,13,07,1, 11.9,1,1, 5.271, 10390.316, 349.264, 53022.660 25/05/02,21:27:49,14,07,1, 11.9,1,1, 5.271, 10390.291, 349.264, 53022.609 25/05/02,21:27:49,15,07,1, 11.9,1,1, 5.271, 10390.313, 349.270, 53022.673 25/05/02,21:27:49,16,07,1, 11.9,1,1, 5.271, 10390.295, 349.300, 53022.632 25/05/02,21:27:49,17,07,1, 11.9,1,1, 5.271, 10390.285, 349.310, 53022.688 25/05/02,21:27:49,18,07,1, 11.9,1,1, 5.271, 10390.304, 349.337, 53022.696 25/05/02,21:27:49,19,07,1, 11.9,1,1, 5.271, 10390.305, 349.335, 53022.667 25/05/02,21:27:50,00,07,1, 11.8,1,1, 5.270, 10390.300, 349.335, 53022.667 25/05/02,21:27:50,01,07,1, 11.8,1,1, 5.270, 10390.316, 349.376, 53022.677 25/05/02,21:27:50,02,07,1, 11.8,1,1, 5.270, 10390.291, 349.384, 53022.736 25/05/02,21:27:50,03,07,1, 11.8,1,1, 5.270, 10390.288, 349.395, 53022.641 25/05/02,21:27:50,04,07,1, 11.8,1,1, 5.270, 10390.278, 349.424, 53022.755 25/05/02,21:27:50,05,07,1, 11.8,1,1, 5.270, 10390.301, 349.429, 53022.669 25/05/02,21:27:50,06,07,1, 11.8,1,1, 5.270, 10390.304, 349.463, 53022.732 25/05/02,21:27:50,07,07,1, 11.8,1,1, 5.270, 10390.315, 349.470, 53022.678 25/05/02,21:27:50,08,07,1, 11.8,1,1, 5.270, 10390.288, 349.460, 53022.632 25/05/02,21:27:50,09,07,1, 11.8,1,1, 5.270, 10390.296, 349.491, 53022.694 25/05/02,21:27:50,10,07,1, 11.8,1,1, 5.270, 10390.296, 349.497, 53022.708 25/05/02,21:27:50,11,07,1, 11.8,1,1, 5.270, 10390.295, 349.528, 53022.716 25/05/02,21:27:50,12,07,1, 11.8,1,1, 5.270, 10390.321, 349.530, 53022.746 25/05/02,21:27:50,13,07,1, 11.8,1,1, 5.270, 10390.303, 349.554, 53022.679 25/05/02,21:27:50,14,07,1, 11.8,1,1, 5.270, 10390.345, 349.575, 53022.717 25/05/02,21:27:50,15,07,1, 11.8,1,1, 5.270, 10390.355, 349.588, 53022.744 25/05/02,21:27:50,16,07,1, 11.8,1,1, 5.270, 10390.340, 349.607, 53022.678 25/05/02,21:27:50,17,07,1, 11.8,1,1, 5.270, 10390.370, 349.650, 53022.715 25/05/02,21:27:50,18,07,1, 11.8,1,1, 5.270, 10390.341, 349.654, 53022.803 25/05/02,21:27:50,19,07,1, 11.8,1,1, 5.270, 10390.348, 349.655, 53022.812 25/05/02,21:27:51,00,07,1, 12.0,1,1, 5.264, 10390.341, 349.655, 53022.812 25/05/02,21:27:51,01,07,1, 12.0,1,1, 5.264, 10390.384, 349.692, 53022.659 25/05/02,21:27:51,02,07,1, 12.0,1,1, 5.264, 10390.307, 349.749, 53022.820 25/05/02,21:27:51,03,07,1, 12.0,1,1, 5.264, 10390.328, 349.726, 53022.812 25/05/02,21:27:51,04,07,1, 12.0,1,1, 5.264, 10390.367, 349.759, 53022.790 25/05/02,21:27:51,05,07,1, 12.0,1,1, 5.264, 10390.355, 349.796, 53022.883 25/05/02,21:27:51,06,07,1, 12.0,1,1, 5.264, 10390.378, 349.790, 53022.800 25/05/02,21:27:51,07,07,1, 12.0,1,1, 5.264, 10390.363, 349.830, 53022.901 25/05/02,21:27:51,08,07,1, 12.0,1,1, 5.264, 10390.387, 349.856, 53022.850 25/05/02,21:27:51,09,07,1, 12.0,1,1, 5.264, 10390.383, 349.897, 53022.815 25/05/02,21:27:51,10,07,1, 12.0,1,1, 5.264, 10390.385, 349.880, 53022.821 25/05/02,21:27:51,11,07,1, 12.0,1,1, 5.264, 10390.399, 349.926, 53022.908 25/05/02,21:27:51,12,07,1, 12.0,1,1, 5.264, 10390.430, 349.942, 53022.872 25/05/02,21:27:51,13,07,1, 12.0,1,1, 5.264, 10390.405, 349.954, 53022.909 25/05/02,21:27:51,14,07,1, 12.0,1,1, 5.264, 10390.421, 349.959, 53022.928 25/05/02,21:27:51,15,07,1, 12.0,1,1, 5.264, 10390.409, 350.024, 53022.949 25/05/02,21:27:51,16,07,1, 12.0,1,1, 5.264, 10390.400, 350.046, 53022.825 25/05/02,21:27:51,17,07,1, 12.0,1,1, 5.264, 10390.408, 350.062, 53023.002 25/05/02,21:27:51,18,07,1, 12.0,1,1, 5.264, 10390.442, 350.080, 53022.948 25/05/02,21:27:51,19,07,1, 12.0,1,1, 5.264, 10390.427, 350.076, 53022.922 25/05/02,21:27:52,00,06,1, 11.9,1,1, 5.265, 10390.425, 350.076, 53022.922 25/05/02,21:27:52,01,06,1, 11.9,1,1, 5.265, 10390.403, 350.131, 53022.905 25/05/02,21:27:52,02,06,1, 11.9,1,1, 5.265, 10390.415, 350.152, 53023.003 25/05/02,21:27:52,03,06,1, 11.9,1,1, 5.265, 10390.401, 350.176, 53022.890 25/05/02,21:27:52,04,06,1, 11.9,1,1, 5.265, 10390.425, 350.204, 53022.980 25/05/02,21:27:52,05,06,1, 11.9,1,1, 5.265, 10390.417, 350.212, 53022.957 25/05/02,21:27:52,06,06,1, 11.9,1,1, 5.265, 10390.430, 350.214, 53023.040 25/05/02,21:27:52,07,06,1, 11.9,1,1, 5.265, 10390.432, 350.227, 53023.002 25/05/02,21:27:52,08,06,1, 11.9,1,1, 5.265, 10390.416, 350.255, 53023.043 25/05/02,21:27:52,09,06,1, 11.9,1,1, 5.265, 10390.419, 350.262, 53022.962 25/05/02,21:27:52,10,06,1, 11.9,1,1, 5.265, 10390.419, 350.262, 53022.960 25/05/02,21:27:52,11,06,1, 11.9,1,1, 5.265, 10390.426, 350.286, 53022.968 25/05/02,21:27:52,12,06,1, 11.9,1,1, 5.265, 10390.417, 350.292, 53022.999 25/05/02,21:27:52,13,06,1, 11.9,1,1, 5.265, 10390.429, 350.323, 53023.009 25/05/02,21:27:52,14,06,1, 11.9,1,1, 5.265, 10390.422, 350.332, 53022.982 25/05/02,21:27:52,15,06,1, 11.9,1,1, 5.265, 10390.416, 350.328, 53023.032 25/05/02,21:27:52,16,06,1, 11.9,1,1, 5.265, 10390.422, 350.330, 53023.002 25/05/02,21:27:52,17,06,1, 11.9,1,1, 5.265, 10390.431, 350.358, 53023.042 25/05/02,21:27:52,18,06,1, 11.9,1,1, 5.265, 10390.421, 350.342, 53022.994 25/05/02,21:27:52,19,06,1, 11.9,1,1, 5.265, 10390.449, 350.354, 53023.009 25/05/02,21:27:53,00,06,1, 11.9,1,1, 5.269, 10390.441, 350.354, 53023.009 25/05/02,21:27:53,01,06,1, 11.9,1,1, 5.269, 10390.422, 350.387, 53023.033 25/05/02,21:27:53,02,06,1, 11.9,1,1, 5.269, 10390.404, 350.367, 53022.970 25/05/02,21:27:53,03,06,1, 11.9,1,1, 5.269, 10390.457, 350.377, 53023.092 25/05/02,21:27:53,04,06,1, 11.9,1,1, 5.269, 10390.452, 350.382, 53023.021 25/05/02,21:27:53,05,06,1, 11.9,1,1, 5.269, 10390.463, 350.407, 53023.072 25/05/02,21:27:53,06,06,1, 11.9,1,1, 5.269, 10390.452, 350.415, 53023.072 25/05/02,21:27:53,07,06,1, 11.9,1,1, 5.269, 10390.433, 350.411, 53023.090 25/05/02,21:27:53,08,06,1, 11.9,1,1, 5.269, 10390.469, 350.437, 53022.999 25/05/02,21:27:53,09,06,1, 11.9,1,1, 5.269, 10390.463, 350.462, 53023.031 25/05/02,21:27:53,10,06,1, 11.9,1,1, 5.269, 10390.479, 350.448, 53023.056 25/05/02,21:27:53,11,06,1, 11.9,1,1, 5.269, 10390.487, 350.461, 53023.058 25/05/02,21:27:53,12,06,1, 11.9,1,1, 5.269, 10390.484, 350.467, 53023.129 25/05/02,21:27:53,13,06,1, 11.9,1,1, 5.269, 10390.496, 350.487, 53023.151 25/05/02,21:27:53,14,06,1, 11.9,1,1, 5.269, 10390.494, 350.505, 53023.111 25/05/02,21:27:53,15,06,1, 11.9,1,1, 5.269, 10390.499, 350.523, 53023.132 25/05/02,21:27:53,16,06,1, 11.9,1,1, 5.269, 10390.514, 350.551, 53023.118 25/05/02,21:27:53,17,06,1, 11.9,1,1, 5.269, 10390.543, 350.553, 53023.102 25/05/02,21:27:53,18,06,1, 11.9,1,1, 5.269, 10390.537, 350.576, 53023.170 25/05/02,21:27:53,19,06,1, 11.9,1,1, 5.269, 10390.533, 350.590, 53023.048 25/05/02,21:27:54,00,06,1, 12.0,1,1, 5.270, 10390.525, 350.590, 53023.048 25/05/02,21:27:54,01,06,1, 12.0,1,1, 5.270, 10390.538, 350.620, 53023.074 25/05/02,21:27:54,02,06,1, 12.0,1,1, 5.270, 10390.573, 350.628, 53023.116 25/05/02,21:27:54,03,06,1, 12.0,1,1, 5.270, 10390.570, 350.655, 53023.157 25/05/02,21:27:54,04,06,1, 12.0,1,1, 5.270, 10390.612, 350.709, 53023.186 25/05/02,21:27:54,05,06,1, 12.0,1,1, 5.270, 10390.585, 350.746, 53023.142 25/05/02,21:27:54,06,06,1, 12.0,1,1, 5.270, 10390.614, 350.750, 53023.143 25/05/02,21:27:54,07,06,1, 12.0,1,1, 5.270, 10390.619, 350.757, 53023.188 25/05/02,21:27:54,08,06,1, 12.0,1,1, 5.270, 10390.641, 350.815, 53023.171 25/05/02,21:27:54,09,06,1, 12.0,1,1, 5.270, 10390.632, 350.829, 53023.191 25/05/02,21:27:54,10,06,1, 12.0,1,1, 5.270, 10390.663, 350.838, 53023.209 25/05/02,21:27:54,11,06,1, 12.0,1,1, 5.270, 10390.654, 350.886, 53023.254 25/05/02,21:27:54,12,06,1, 12.0,1,1, 5.270, 10390.672, 350.915, 53023.223 25/05/02,21:27:54,13,06,1, 12.0,1,1, 5.270, 10390.686, 350.941, 53023.201 25/05/02,21:27:54,14,06,1, 12.0,1,1, 5.270, 10390.680, 350.928, 53023.170 25/05/02,21:27:54,15,06,1, 12.0,1,1, 5.270, 10390.724, 350.994, 53023.301 25/05/02,21:27:54,16,06,1, 12.0,1,1, 5.270, 10390.703, 350.994, 53023.285 25/05/02,21:27:54,17,06,1, 12.0,1,1, 5.270, 10390.751, 351.007, 53023.272 25/05/02,21:27:54,18,06,1, 12.0,1,1, 5.270, 10390.787, 351.044, 53023.318 25/05/02,21:27:54,19,06,1, 12.0,1,1, 5.270, 10390.787, 351.066, 53023.244 25/05/02,21:27:55,00,06,1, 11.8,1,1, 5.262, 10390.784, 351.066, 53023.244 25/05/02,21:27:55,01,06,1, 11.8,1,1, 5.262, 10390.795, 351.103, 53023.255 25/05/02,21:27:55,02,06,1, 11.8,1,1, 5.262, 10390.810, 351.129, 53023.300 25/05/02,21:27:55,03,06,1, 11.8,1,1, 5.262, 10390.824, 351.141, 53023.310 25/05/02,21:27:55,04,06,1, 11.8,1,1, 5.262, 10390.796, 351.145, 53023.353 25/05/02,21:27:55,05,06,1, 11.8,1,1, 5.262, 10390.851, 351.170, 53023.264 25/05/02,21:27:55,06,06,1, 11.8,1,1, 5.262, 10390.830, 351.181, 53023.364 25/05/02,21:27:55,07,06,1, 11.8,1,1, 5.262, 10390.866, 351.191, 53023.360 25/05/02,21:27:55,08,06,1, 11.8,1,1, 5.262, 10390.854, 351.179, 53023.347 25/05/02,21:27:55,09,06,1, 11.8,1,1, 5.262, 10390.861, 351.200, 53023.456 25/05/02,21:27:55,10,06,1, 11.8,1,1, 5.262, 10390.915, 351.199, 53023.347 25/05/02,21:27:55,11,06,1, 11.8,1,1, 5.262, 10390.934, 351.219, 53023.386 25/05/02,21:27:55,12,06,1, 11.8,1,1, 5.262, 10390.940, 351.194, 53023.350 25/05/02,21:27:55,13,06,1, 11.8,1,1, 5.262, 10390.946, 351.224, 53023.340 25/05/02,21:27:55,14,06,1, 11.8,1,1, 5.262, 10390.950, 351.220, 53023.342 25/05/02,21:27:55,15,06,1, 11.8,1,1, 5.262, 10390.992, 351.242, 53023.328 25/05/02,21:27:55,16,06,1, 11.8,1,1, 5.262, 10390.990, 351.234, 53023.331 25/05/02,21:27:55,17,06,1, 11.8,1,1, 5.262, 10391.007, 351.243, 53023.334 25/05/02,21:27:55,18,06,1, 11.8,1,1, 5.262, 10391.018, 351.259, 53023.370 25/05/02,21:27:55,19,06,1, 11.8,1,1, 5.262, 10391.049, 351.265, 53023.339 25/05/02,21:27:56,00,07,1, 11.9,1,1, 5.262, 10391.042, 351.265, 53023.339 25/05/02,21:27:56,01,07,1, 11.9,1,1, 5.262, 10391.060, 351.260, 53023.402 25/05/02,21:27:56,02,07,1, 11.9,1,1, 5.262, 10391.073, 351.265, 53023.278 25/05/02,21:27:56,03,07,1, 11.9,1,1, 5.262, 10391.096, 351.263, 53023.394 25/05/02,21:27:56,04,07,1, 11.9,1,1, 5.262, 10391.111, 351.289, 53023.299 25/05/02,21:27:56,05,07,1, 11.9,1,1, 5.262, 10391.114, 351.292, 53023.421 25/05/02,21:27:56,06,07,1, 11.9,1,1, 5.262, 10391.156, 351.289, 53023.398 25/05/02,21:27:56,07,07,1, 11.9,1,1, 5.262, 10391.131, 351.305, 53023.323 25/05/02,21:27:56,08,07,1, 11.9,1,1, 5.262, 10391.177, 351.297, 53023.412 25/05/02,21:27:56,09,07,1, 11.9,1,1, 5.262, 10391.206, 351.278, 53023.329 25/05/02,21:27:56,10,07,1, 11.9,1,1, 5.262, 10391.223, 351.267, 53023.368 25/05/02,21:27:56,11,07,1, 11.9,1,1, 5.262, 10391.229, 351.293, 53023.349 25/05/02,21:27:56,12,07,1, 11.9,1,1, 5.262, 10391.242, 351.326, 53023.617 25/05/02,21:27:56,13,07,1, 11.9,1,1, 5.262, 10391.318, 351.283, 53023.367 25/05/02,21:27:56,14,07,1, 11.9,1,1, 5.262, 10391.300, 351.308, 53023.310 25/05/02,21:27:56,15,07,1, 11.9,1,1, 5.262, 10391.310, 351.307, 53023.332 25/05/02,21:27:56,16,07,1, 11.9,1,1, 5.262, 10391.354, 351.317, 53023.310 25/05/02,21:27:56,17,07,1, 11.9,1,1, 5.262, 10391.372, 351.305, 53023.316 25/05/02,21:27:56,18,07,1, 11.9,1,1, 5.262, 10391.360, 351.314, 53023.371 25/05/02,21:27:56,19,07,1, 11.9,1,1, 5.262, 10391.369, 351.321, 53023.317 25/05/02,21:27:57,00,06,1, 11.9,1,1, 5.271, 10391.368, 351.321, 53023.317 25/05/02,21:27:57,01,06,1, 11.9,1,1, 5.271, 10391.413, 351.332, 53023.349 25/05/02,21:27:57,02,06,1, 11.9,1,1, 5.271, 10391.467, 351.362, 53023.381 25/05/02,21:27:57,03,06,1, 11.9,1,1, 5.271, 10391.495, 351.379, 53023.434 25/05/02,21:27:57,04,06,1, 11.9,1,1, 5.271, 10391.499, 351.363, 53023.414 25/05/02,21:27:57,05,06,1, 11.9,1,1, 5.271, 10391.525, 351.358, 53023.449 25/05/02,21:27:57,06,06,1, 11.9,1,1, 5.271, 10391.538, 351.388, 53023.481 25/05/02,21:27:57,07,06,1, 11.9,1,1, 5.271, 10391.553, 351.383, 53023.448 25/05/02,21:27:57,08,06,1, 11.9,1,1, 5.271, 10391.611, 351.392, 53023.454 25/05/02,21:27:57,09,06,1, 11.9,1,1, 5.271, 10391.597, 351.392, 53023.432 25/05/02,21:27:57,10,06,1, 11.9,1,1, 5.271, 10391.604, 351.411, 53023.483 25/05/02,21:27:57,11,06,1, 11.9,1,1, 5.271, 10391.654, 351.414, 53023.446 25/05/02,21:27:57,12,06,1, 11.9,1,1, 5.271, 10391.656, 351.405, 53023.447 25/05/02,21:27:57,13,06,1, 11.9,1,1, 5.271, 10391.680, 351.428, 53023.417 25/05/02,21:27:57,14,06,1, 11.9,1,1, 5.271, 10391.673, 351.435, 53023.527 25/05/02,21:27:57,15,06,1, 11.9,1,1, 5.271, 10391.691, 351.440, 53023.514 25/05/02,21:27:57,16,06,1, 11.9,1,1, 5.271, 10391.715, 351.425, 53023.506 25/05/02,21:27:57,17,06,1, 11.9,1,1, 5.271, 10391.726, 351.442, 53023.517 25/05/02,21:27:57,18,06,1, 11.9,1,1, 5.271, 10391.748, 351.444, 53023.413 25/05/02,21:27:57,19,06,1, 11.9,1,1, 5.271, 10391.766, 351.444, 53023.502 25/05/02,21:27:58,00,07,1, 11.9,1,1, 5.266, 10391.760, 351.444, 53023.502 25/05/02,21:27:58,01,07,1, 11.9,1,1, 5.266, 10391.787, 351.467, 53023.480 25/05/02,21:27:58,02,07,1, 11.9,1,1, 5.266, 10391.832, 351.482, 53023.501 25/05/02,21:27:58,03,07,1, 11.9,1,1, 5.266, 10391.822, 351.468, 53023.465 25/05/02,21:27:58,04,07,1, 11.9,1,1, 5.266, 10391.863, 351.490, 53023.544 25/05/02,21:27:58,05,07,1, 11.9,1,1, 5.266, 10391.852, 351.487, 53023.467 25/05/02,21:27:58,06,07,1, 11.9,1,1, 5.266, 10391.892, 351.532, 53023.538 25/05/02,21:27:58,07,07,1, 11.9,1,1, 5.266, 10391.895, 351.514, 53023.548 25/05/02,21:27:58,08,07,1, 11.9,1,1, 5.266, 10391.920, 351.514, 53023.504 25/05/02,21:27:58,09,07,1, 11.9,1,1, 5.266, 10391.948, 351.540, 53023.553 25/05/02,21:27:58,10,07,1, 11.9,1,1, 5.266, 10391.936, 351.569, 53023.605 25/05/02,21:27:58,11,07,1, 11.9,1,1, 5.266, 10391.965, 351.569, 53023.538 25/05/02,21:27:58,12,07,1, 11.9,1,1, 5.266, 10391.987, 351.568, 53023.550 25/05/02,21:27:58,13,07,1, 11.9,1,1, 5.266, 10392.005, 351.579, 53023.562 25/05/02,21:27:58,14,07,1, 11.9,1,1, 5.266, 10392.024, 351.576, 53023.593 25/05/02,21:27:58,15,07,1, 11.9,1,1, 5.266, 10392.049, 351.605, 53023.530 25/05/02,21:27:58,16,07,1, 11.9,1,1, 5.266, 10392.043, 351.621, 53023.500 25/05/02,21:27:58,17,07,1, 11.9,1,1, 5.266, 10392.072, 351.617, 53023.587 25/05/02,21:27:58,18,07,1, 11.9,1,1, 5.266, 10392.093, 351.631, 53023.618 25/05/02,21:27:58,19,07,1, 11.9,1,1, 5.266, 10392.102, 351.660, 53023.682 25/05/02,21:27:59,00,08,1, 12.0,1,1, 5.271, 10392.094, 351.660, 53023.682 25/05/02,21:27:59,01,08,1, 12.0,1,1, 5.271, 10392.120, 351.656, 53023.622 25/05/02,21:27:59,02,08,1, 12.0,1,1, 5.271, 10392.140, 351.667, 53023.601 25/05/02,21:27:59,03,08,1, 12.0,1,1, 5.271, 10392.175, 351.677, 53023.559 25/05/02,21:27:59,04,08,1, 12.0,1,1, 5.271, 10392.150, 351.696, 53023.571 25/05/02,21:27:59,05,08,1, 12.0,1,1, 5.271, 10392.196, 351.717, 53023.595 25/05/02,21:27:59,06,08,1, 12.0,1,1, 5.271, 10392.225, 351.734, 53023.597 25/05/02,21:27:59,07,08,1, 12.0,1,1, 5.271, 10392.189, 351.734, 53023.632 25/05/02,21:27:59,08,08,1, 12.0,1,1, 5.271, 10392.239, 351.768, 53023.620 25/05/02,21:27:59,09,08,1, 12.0,1,1, 5.271, 10392.264, 351.773, 53023.607 25/05/02,21:27:59,10,08,1, 12.0,1,1, 5.271, 10392.249, 351.771, 53023.630 25/05/02,21:27:59,11,08,1, 12.0,1,1, 5.271, 10392.289, 351.786, 53023.666 25/05/02,21:27:59,12,08,1, 12.0,1,1, 5.271, 10392.316, 351.777, 53023.628 25/05/02,21:27:59,13,08,1, 12.0,1,1, 5.271, 10392.325, 351.812, 53023.659 25/05/02,21:27:59,14,08,1, 12.0,1,1, 5.271, 10392.361, 351.824, 53023.738 25/05/02,21:27:59,15,08,1, 12.0,1,1, 5.271, 10392.371, 351.806, 53023.584 25/05/02,21:27:59,16,08,1, 12.0,1,1, 5.271, 10392.357, 351.841, 53023.583 25/05/02,21:27:59,17,08,1, 12.0,1,1, 5.271, 10392.377, 351.865, 53023.736 25/05/02,21:27:59,18,08,1, 12.0,1,1, 5.271, 10392.409, 351.865, 53023.658 25/05/02,21:27:59,19,08,1, 12.0,1,1, 5.271, 10392.408, 351.883, 53023.715 25/05/02,21:28:00,00,08,1, 12.0,1,1, 5.260, 10392.402, 351.883, 53023.715 25/05/02,21:28:00,01,08,1, 12.0,1,1, 5.260, 10392.416, 351.889, 53023.659 25/05/02,21:28:00,02,08,1, 12.0,1,1, 5.260, 10392.427, 351.894, 53023.640 25/05/02,21:28:00,03,08,1, 12.0,1,1, 5.260, 10392.439, 351.875, 53023.641 25/05/02,21:28:00,04,08,1, 12.0,1,1, 5.260, 10392.452, 351.897, 53023.665 25/05/02,21:28:00,05,08,1, 12.0,1,1, 5.260, 10392.461, 351.900, 53023.623 25/05/02,21:28:00,06,08,1, 12.0,1,1, 5.260, 10392.481, 351.888, 53023.628 25/05/02,21:28:00,07,08,1, 12.0,1,1, 5.260, 10392.495, 351.922, 53023.674 25/05/02,21:28:00,08,08,1, 12.0,1,1, 5.260, 10392.505, 351.905, 53023.564 25/05/02,21:28:00,09,08,1, 12.0,1,1, 5.260, 10392.528, 351.917, 53023.652 25/05/02,21:28:00,10,08,1, 12.0,1,1, 5.260, 10392.535, 351.939, 53023.606 25/05/02,21:28:00,11,08,1, 12.0,1,1, 5.260, 10392.553, 351.934, 53023.627 25/05/02,21:28:00,12,08,1, 12.0,1,1, 5.260, 10392.536, 351.921, 53023.552 25/05/02,21:28:00,13,08,1, 12.0,1,1, 5.260, 10392.567, 351.924, 53023.640 25/05/02,21:28:00,14,08,1, 12.0,1,1, 5.260, 10392.576, 351.941, 53023.672 25/05/02,21:28:00,15,08,1, 12.0,1,1, 5.260, 10392.608, 351.924, 53023.682 25/05/02,21:28:00,16,08,1, 12.0,1,1, 5.260, 10392.620, 351.916, 53023.592 25/05/02,21:28:00,17,08,1, 12.0,1,1, 5.260, 10392.643, 351.929, 53023.652 25/05/02,21:28:00,18,08,1, 12.0,1,1, 5.260, 10392.655, 351.915, 53023.606 25/05/02,21:28:00,19,08,1, 12.0,1,1, 5.260, 10392.650, 351.932, 53023.590 25/05/02,21:28:01,00,07,1, 11.9,1,1, 5.260, 10392.644, 351.932, 53023.590 25/05/02,21:28:01,01,07,1, 11.9,1,1, 5.260, 10392.671, 351.945, 53023.606 25/05/02,21:28:01,02,07,1, 11.9,1,1, 5.260, 10392.669, 351.944, 53023.657 25/05/02,21:28:01,03,07,1, 11.9,1,1, 5.260, 10392.684, 351.931, 53023.589 25/05/02,21:28:01,04,07,1, 11.9,1,1, 5.260, 10392.677, 351.948, 53023.616 25/05/02,21:28:01,05,07,1, 11.9,1,1, 5.260, 10392.723, 351.959, 53023.661 25/05/02,21:28:01,06,07,1, 11.9,1,1, 5.260, 10392.751, 351.897, 53023.328 25/05/02,21:28:01,07,07,1, 11.9,1,1, 5.260, 10392.720, 351.955, 53023.653 25/05/02,21:28:01,08,07,1, 11.9,1,1, 5.260, 10392.735, 351.969, 53023.765 25/05/02,21:28:01,09,07,1, 11.9,1,1, 5.260, 10392.755, 351.972, 53023.746 25/05/02,21:28:01,10,07,1, 11.9,1,1, 5.260, 10392.770, 351.973, 53023.685 25/05/02,21:28:01,11,07,1, 11.9,1,1, 5.260, 10392.806, 351.978, 53023.703 25/05/02,21:28:01,12,07,1, 11.9,1,1, 5.260, 10392.803, 351.969, 53023.704 25/05/02,21:28:01,13,07,1, 11.9,1,1, 5.260, 10392.843, 351.966, 53023.722 25/05/02,21:28:01,14,07,1, 11.9,1,1, 5.260, 10392.847, 352.008, 53023.665 25/05/02,21:28:01,15,07,1, 11.9,1,1, 5.260, 10392.851, 351.979, 53023.681 25/05/02,21:28:01,16,07,1, 11.9,1,1, 5.260, 10392.865, 352.027, 53023.740 25/05/02,21:28:01,17,07,1, 11.9,1,1, 5.260, 10392.910, 352.008, 53023.667 25/05/02,21:28:01,18,07,1, 11.9,1,1, 5.260, 10392.901, 352.025, 53023.688 25/05/02,21:28:01,19,07,1, 11.9,1,1, 5.260, 10392.908, 352.007, 53023.687 25/05/02,21:28:02,00,07,1, 11.9,1,1, 5.270, 10392.903, 352.007, 53023.687 25/05/02,21:28:02,01,07,1, 11.9,1,1, 5.270, 10392.934, 352.027, 53023.691 25/05/02,21:28:02,02,07,1, 11.9,1,1, 5.270, 10392.985, 352.015, 53023.572 25/05/02,21:28:02,03,07,1, 11.9,1,1, 5.270, 10392.946, 352.027, 53023.670 25/05/02,21:28:02,04,07,1, 11.9,1,1, 5.270, 10392.973, 352.039, 53023.724 25/05/02,21:28:02,05,07,1, 11.9,1,1, 5.270, 10392.996, 352.028, 53023.707 25/05/02,21:28:02,06,07,1, 11.9,1,1, 5.270, 10393.018, 352.032, 53023.641 25/05/02,21:28:02,07,07,1, 11.9,1,1, 5.270, 10393.023, 352.015, 53023.666 25/05/02,21:28:02,08,07,1, 11.9,1,1, 5.270, 10393.055, 352.055, 53023.750 25/05/02,21:28:02,09,07,1, 11.9,1,1, 5.270, 10393.056, 352.043, 53023.716 25/05/02,21:28:02,10,07,1, 11.9,1,1, 5.270, 10393.068, 352.042, 53023.776 25/05/02,21:28:02,11,07,1, 11.9,1,1, 5.270, 10393.057, 352.065, 53023.764 25/05/02,21:28:02,12,07,1, 11.9,1,1, 5.270, 10393.113, 352.071, 53023.738 25/05/02,21:28:02,13,07,1, 11.9,1,1, 5.270, 10393.103, 352.074, 53023.742 25/05/02,21:28:02,14,07,1, 11.9,1,1, 5.270, 10393.118, 352.080, 53023.771 25/05/02,21:28:02,15,07,1, 11.9,1,1, 5.270, 10393.125, 352.075, 53023.727 25/05/02,21:28:02,16,07,1, 11.9,1,1, 5.270, 10393.143, 352.099, 53023.750 25/05/02,21:28:02,17,07,1, 11.9,1,1, 5.270, 10393.165, 352.091, 53023.771 25/05/02,21:28:02,18,07,1, 11.9,1,1, 5.270, 10393.160, 352.067, 53023.770 25/05/02,21:28:02,19,07,1, 11.9,1,1, 5.270, 10393.170, 352.081, 53023.747 25/05/02,21:28:03,00,08,1, 11.9,1,1, 5.269, 10393.162, 352.081, 53023.747 25/05/02,21:28:03,01,08,1, 11.9,1,1, 5.269, 10393.218, 352.104, 53023.808 25/05/02,21:28:03,02,08,1, 11.9,1,1, 5.269, 10393.240, 352.094, 53023.772 25/05/02,21:28:03,03,08,1, 11.9,1,1, 5.269, 10393.281, 352.096, 53023.793 25/05/02,21:28:03,04,08,1, 11.9,1,1, 5.269, 10393.280, 352.104, 53023.788 25/05/02,21:28:03,05,08,1, 11.9,1,1, 5.269, 10393.305, 352.112, 53023.774 25/05/02,21:28:03,06,08,1, 11.9,1,1, 5.269, 10393.340, 352.103, 53023.799 25/05/02,21:28:03,07,08,1, 11.9,1,1, 5.269, 10393.355, 352.114, 53023.786 25/05/02,21:28:03,08,08,1, 11.9,1,1, 5.269, 10393.382, 352.114, 53023.776 25/05/02,21:28:03,09,08,1, 11.9,1,1, 5.269, 10393.423, 352.100, 53023.805 25/05/02,21:28:03,10,08,1, 11.9,1,1, 5.269, 10393.421, 352.084, 53023.782 25/05/02,21:28:03,11,08,1, 11.9,1,1, 5.269, 10393.462, 352.129, 53023.799 25/05/02,21:28:03,12,08,1, 11.9,1,1, 5.269, 10393.443, 352.099, 53023.767 25/05/02,21:28:03,13,08,1, 11.9,1,1, 5.269, 10393.489, 352.103, 53023.817 25/05/02,21:28:03,14,08,1, 11.9,1,1, 5.269, 10393.506, 352.109, 53023.777 25/05/02,21:28:03,15,08,1, 11.9,1,1, 5.269, 10393.551, 352.128, 53023.803 25/05/02,21:28:03,16,08,1, 11.9,1,1, 5.269, 10393.566, 352.146, 53023.842 25/05/02,21:28:03,17,08,1, 11.9,1,1, 5.269, 10393.627, 352.099, 53023.759 25/05/02,21:28:03,18,08,1, 11.9,1,1, 5.269, 10393.603, 352.100, 53023.771 25/05/02,21:28:03,19,08,1, 11.9,1,1, 5.269, 10393.628, 352.112, 53023.718 25/05/02,21:28:04,00,07,1, 11.9,1,1, 5.270, 10393.621, 352.112, 53023.718 25/05/02,21:28:04,01,07,1, 11.9,1,1, 5.270, 10393.695, 352.123, 53023.777 25/05/02,21:28:04,02,07,1, 11.9,1,1, 5.270, 10393.711, 352.124, 53023.797 25/05/02,21:28:04,03,07,1, 11.9,1,1, 5.270, 10393.759, 352.141, 53023.867 25/05/02,21:28:04,04,07,1, 11.9,1,1, 5.270, 10393.760, 352.102, 53023.821 25/05/02,21:28:04,05,07,1, 11.9,1,1, 5.270, 10393.790, 352.111, 53023.783 25/05/02,21:28:04,06,07,1, 11.9,1,1, 5.270, 10393.834, 352.110, 53023.760 25/05/02,21:28:04,07,07,1, 11.9,1,1, 5.270, 10393.846, 352.100, 53023.756 25/05/02,21:28:04,08,07,1, 11.9,1,1, 5.270, 10393.867, 352.116, 53023.772 25/05/02,21:28:04,09,07,1, 11.9,1,1, 5.270, 10393.885, 352.089, 53023.771 25/05/02,21:28:04,10,07,1, 11.9,1,1, 5.270, 10393.918, 352.109, 53023.765 25/05/02,21:28:04,11,07,1, 11.9,1,1, 5.270, 10393.938, 352.086, 53023.761 25/05/02,21:28:04,12,07,1, 11.9,1,1, 5.270, 10393.955, 352.083, 53023.910 25/05/02,21:28:04,13,07,1, 11.9,1,1, 5.270, 10393.989, 352.072, 53023.794 25/05/02,21:28:04,14,07,1, 11.9,1,1, 5.270, 10394.003, 352.114, 53024.023 25/05/02,21:28:04,15,07,1, 11.9,1,1, 5.270, 10393.998, 352.096, 53023.788 25/05/02,21:28:04,16,07,1, 11.9,1,1, 5.270, 10394.054, 352.086, 53023.951 25/05/02,21:28:04,17,07,1, 11.9,1,1, 5.270, 10394.070, 352.071, 53023.810 25/05/02,21:28:04,18,07,1, 11.9,1,1, 5.270, 10394.120, 352.070, 53023.878 25/05/02,21:28:04,19,07,1, 11.9,1,1, 5.270, 10394.131, 352.066, 53023.754 25/05/02,21:28:05,00,08,1, 11.9,1,1, 5.267, 10394.130, 352.066, 53023.754 25/05/02,21:28:05,01,08,1, 11.9,1,1, 5.267, 10394.207, 352.038, 53023.849 25/05/02,21:28:05,02,08,1, 11.9,1,1, 5.267, 10394.254, 352.056, 53023.759 25/05/02,21:28:05,03,08,1, 11.9,1,1, 5.267, 10394.244, 352.057, 53023.791 25/05/02,21:28:05,04,08,1, 11.9,1,1, 5.267, 10394.266, 352.045, 53023.815 25/05/02,21:28:05,05,08,1, 11.9,1,1, 5.267, 10394.320, 352.053, 53023.785 25/05/02,21:28:05,06,08,1, 11.9,1,1, 5.267, 10394.327, 352.052, 53023.835 25/05/02,21:28:05,07,08,1, 11.9,1,1, 5.267, 10394.371, 352.034, 53023.806 25/05/02,21:28:05,08,08,1, 11.9,1,1, 5.267, 10394.388, 352.048, 53023.793 25/05/02,21:28:05,09,08,1, 11.9,1,1, 5.267, 10394.439, 352.035, 53023.811 25/05/02,21:28:05,10,08,1, 11.9,1,1, 5.267, 10394.455, 352.031, 53023.777 25/05/02,21:28:05,11,08,1, 11.9,1,1, 5.267, 10394.499, 352.041, 53023.827 25/05/02,21:28:05,12,08,1, 11.9,1,1, 5.267, 10394.548, 352.026, 53023.787 25/05/02,21:28:05,13,08,1, 11.9,1,1, 5.267, 10394.506, 352.030, 53023.796 25/05/02,21:28:05,14,08,1, 11.9,1,1, 5.267, 10394.580, 352.023, 53023.875 25/05/02,21:28:05,15,08,1, 11.9,1,1, 5.267, 10394.617, 352.038, 53023.775 25/05/02,21:28:05,16,08,1, 11.9,1,1, 5.267, 10394.592, 352.021, 53023.748 25/05/02,21:28:05,17,08,1, 11.9,1,1, 5.267, 10394.639, 352.042, 53023.813 25/05/02,21:28:05,18,08,1, 11.9,1,1, 5.267, 10394.665, 352.076, 53023.842 25/05/02,21:28:05,19,08,1, 11.9,1,1, 5.267, 10394.686, 352.034, 53023.791 25/05/02,21:28:06,00,08,1, 11.9,1,1, 5.265, 10394.681, 352.034, 53023.791 25/05/02,21:28:06,01,08,1, 11.9,1,1, 5.265, 10394.727, 352.048, 53023.851 25/05/02,21:28:06,02,08,1, 11.9,1,1, 5.265, 10394.759, 352.027, 53023.760 25/05/02,21:28:06,03,08,1, 11.9,1,1, 5.265, 10394.760, 352.058, 53023.781 25/05/02,21:28:06,04,08,1, 11.9,1,1, 5.265, 10394.786, 352.047, 53023.850 25/05/02,21:28:06,05,08,1, 11.9,1,1, 5.265, 10394.830, 352.026, 53023.768 25/05/02,21:28:06,06,08,1, 11.9,1,1, 5.265, 10394.850, 352.015, 53023.778 25/05/02,21:28:06,07,08,1, 11.9,1,1, 5.265, 10394.846, 352.042, 53023.866 25/05/02,21:28:06,08,08,1, 11.9,1,1, 5.265, 10394.882, 352.048, 53023.822 25/05/02,21:28:06,09,08,1, 11.9,1,1, 5.265, 10394.886, 352.039, 53023.842 25/05/02,21:28:06,10,08,1, 11.9,1,1, 5.265, 10394.916, 352.043, 53023.895 25/05/02,21:28:06,11,08,1, 11.9,1,1, 5.265, 10394.955, 352.021, 53023.826 25/05/02,21:28:06,12,08,1, 11.9,1,1, 5.265, 10394.935, 352.055, 53023.876 25/05/02,21:28:06,13,08,1, 11.9,1,1, 5.265, 10394.972, 352.051, 53023.931 25/05/02,21:28:06,14,08,1, 11.9,1,1, 5.265, 10394.970, 352.051, 53023.851 25/05/02,21:28:06,15,08,1, 11.9,1,1, 5.265, 10395.001, 352.037, 53023.878 25/05/02,21:28:06,16,08,1, 11.9,1,1, 5.265, 10395.032, 352.057, 53023.896 25/05/02,21:28:06,17,08,1, 11.9,1,1, 5.265, 10395.069, 352.072, 53023.915 25/05/02,21:28:06,18,08,1, 11.9,1,1, 5.265, 10395.081, 352.048, 53023.866 25/05/02,21:28:06,19,08,1, 11.9,1,1, 5.265, 10395.097, 352.062, 53023.899 25/05/02,21:28:07,00,08,1, 12.0,1,1, 5.265, 10395.089, 352.062, 53023.899 25/05/02,21:28:07,01,08,1, 12.0,1,1, 5.265, 10395.123, 352.071, 53023.832 25/05/02,21:28:07,02,08,1, 12.0,1,1, 5.265, 10395.146, 352.077, 53023.867 25/05/02,21:28:07,03,08,1, 12.0,1,1, 5.265, 10395.187, 352.065, 53023.830 25/05/02,21:28:07,04,08,1, 12.0,1,1, 5.265, 10395.162, 352.086, 53023.880 25/05/02,21:28:07,05,08,1, 12.0,1,1, 5.265, 10395.224, 352.067, 53023.871 25/05/02,21:28:07,06,08,1, 12.0,1,1, 5.265, 10395.227, 352.059, 53023.862 25/05/02,21:28:07,07,08,1, 12.0,1,1, 5.265, 10395.220, 352.069, 53023.963 25/05/02,21:28:07,08,08,1, 12.0,1,1, 5.265, 10395.238, 352.071, 53023.899 25/05/02,21:28:07,09,08,1, 12.0,1,1, 5.265, 10395.269, 352.071, 53023.844 25/05/02,21:28:07,10,08,1, 12.0,1,1, 5.265, 10395.285, 352.075, 53023.879 25/05/02,21:28:07,11,08,1, 12.0,1,1, 5.265, 10395.295, 352.077, 53023.891 25/05/02,21:28:07,12,08,1, 12.0,1,1, 5.265, 10395.298, 352.086, 53023.896 25/05/02,21:28:07,13,08,1, 12.0,1,1, 5.265, 10395.318, 352.068, 53023.953 25/05/02,21:28:07,14,08,1, 12.0,1,1, 5.265, 10395.364, 352.070, 53023.940 25/05/02,21:28:07,15,08,1, 12.0,1,1, 5.265, 10395.405, 352.063, 53023.941 25/05/02,21:28:07,16,08,1, 12.0,1,1, 5.265, 10395.384, 352.059, 53023.945 25/05/02,21:28:07,17,08,1, 12.0,1,1, 5.265, 10395.428, 352.068, 53023.950 25/05/02,21:28:07,18,08,1, 12.0,1,1, 5.265, 10395.424, 352.083, 53023.988 25/05/02,21:28:07,19,08,1, 12.0,1,1, 5.265, 10395.459, 352.087, 53023.901 25/05/02,21:28:08,00,08,1, 11.9,1,1, 5.264, 10395.457, 352.087, 53023.901 25/05/02,21:28:08,01,08,1, 11.9,1,1, 5.264, 10395.485, 352.093, 53023.965 25/05/02,21:28:08,02,08,1, 11.9,1,1, 5.264, 10395.514, 352.096, 53023.921 25/05/02,21:28:08,03,08,1, 11.9,1,1, 5.264, 10395.557, 352.085, 53023.916 25/05/02,21:28:08,04,08,1, 11.9,1,1, 5.264, 10395.566, 352.116, 53023.943 25/05/02,21:28:08,05,08,1, 11.9,1,1, 5.264, 10395.571, 352.114, 53023.909 25/05/02,21:28:08,06,08,1, 11.9,1,1, 5.264, 10395.592, 352.096, 53023.954 25/05/02,21:28:08,07,08,1, 11.9,1,1, 5.264, 10395.634, 352.108, 53023.841 25/05/02,21:28:08,08,08,1, 11.9,1,1, 5.264, 10395.652, 352.116, 53023.975 25/05/02,21:28:08,09,08,1, 11.9,1,1, 5.264, 10395.686, 352.128, 53023.993 25/05/02,21:28:08,10,08,1, 11.9,1,1, 5.264, 10395.694, 352.122, 53023.976 25/05/02,21:28:08,11,08,1, 11.9,1,1, 5.264, 10395.704, 352.099, 53023.920 25/05/02,21:28:08,12,08,1, 11.9,1,1, 5.264, 10395.739, 352.119, 53023.966 25/05/02,21:28:08,13,08,1, 11.9,1,1, 5.264, 10395.761, 352.143, 53024.039 25/05/02,21:28:08,14,08,1, 11.9,1,1, 5.264, 10395.838, 352.131, 53023.924 25/05/02,21:28:08,15,08,1, 11.9,1,1, 5.264, 10395.824, 352.130, 53023.958 25/05/02,21:28:08,16,08,1, 11.9,1,1, 5.264, 10395.828, 352.129, 53023.811 25/05/02,21:28:08,17,08,1, 11.9,1,1, 5.264, 10395.865, 352.134, 53023.895 25/05/02,21:28:08,18,08,1, 11.9,1,1, 5.264, 10395.863, 352.137, 53023.786 25/05/02,21:28:08,19,08,1, 11.9,1,1, 5.264, 10395.929, 352.124, 53023.919 25/05/02,21:28:09,00,08,1, 12.0,1,1, 5.265, 10395.924, 352.124, 53023.919 25/05/02,21:28:09,01,08,1, 12.0,1,1, 5.265, 10395.952, 352.165, 53023.944 25/05/02,21:28:09,02,08,1, 12.0,1,1, 5.265, 10395.962, 352.165, 53023.939 25/05/02,21:28:09,03,08,1, 12.0,1,1, 5.265, 10395.994, 352.159, 53023.839 25/05/02,21:28:09,04,08,1, 12.0,1,1, 5.265, 10396.052, 352.185, 53023.910 25/05/02,21:28:09,05,08,1, 12.0,1,1, 5.265, 10396.047, 352.181, 53023.954 25/05/02,21:28:09,06,08,1, 12.0,1,1, 5.265, 10396.052, 352.168, 53023.929 25/05/02,21:28:09,07,08,1, 12.0,1,1, 5.265, 10396.088, 352.180, 53023.924 25/05/02,21:28:09,08,08,1, 12.0,1,1, 5.265, 10396.099, 352.201, 53023.923 25/05/02,21:28:09,09,08,1, 12.0,1,1, 5.265, 10396.156, 352.188, 53023.920 25/05/02,21:28:09,10,08,1, 12.0,1,1, 5.265, 10396.164, 352.204, 53023.942 25/05/02,21:28:09,11,08,1, 12.0,1,1, 5.265, 10396.222, 352.191, 53023.923 25/05/02,21:28:09,12,08,1, 12.0,1,1, 5.265, 10396.227, 352.210, 53023.993 25/05/02,21:28:09,13,08,1, 12.0,1,1, 5.265, 10396.236, 352.170, 53023.998 25/05/02,21:28:09,14,08,1, 12.0,1,1, 5.265, 10396.272, 352.208, 53023.968 25/05/02,21:28:09,15,08,1, 12.0,1,1, 5.265, 10396.287, 352.194, 53024.005 25/05/02,21:28:09,16,08,1, 12.0,1,1, 5.265, 10396.326, 352.204, 53024.002 25/05/02,21:28:09,17,08,1, 12.0,1,1, 5.265, 10396.353, 352.201, 53023.918 25/05/02,21:28:09,18,08,1, 12.0,1,1, 5.265, 10396.380, 352.211, 53023.943 25/05/02,21:28:09,19,08,1, 12.0,1,1, 5.265, 10396.378, 352.179, 53023.997 25/05/02,21:28:10,00,08,1, 11.9,1,1, 5.261, 10396.374, 352.179, 53023.997 25/05/02,21:28:10,01,08,1, 11.9,1,1, 5.261, 10396.438, 352.196, 53023.968 25/05/02,21:28:10,02,08,1, 11.9,1,1, 5.261, 10396.461, 352.211, 53023.926 25/05/02,21:28:10,03,08,1, 11.9,1,1, 5.261, 10396.477, 352.210, 53023.954 25/05/02,21:28:10,04,08,1, 11.9,1,1, 5.261, 10396.507, 352.190, 53023.905 25/05/02,21:28:10,05,08,1, 11.9,1,1, 5.261, 10396.544, 352.200, 53023.909 25/05/02,21:28:10,06,08,1, 11.9,1,1, 5.261, 10396.554, 352.199, 53023.906 25/05/02,21:28:10,07,08,1, 11.9,1,1, 5.261, 10396.595, 352.195, 53023.861 25/05/02,21:28:10,08,08,1, 11.9,1,1, 5.261, 10396.613, 352.229, 53023.938 25/05/02,21:28:10,09,08,1, 11.9,1,1, 5.261, 10396.650, 352.179, 53023.892 25/05/02,21:28:10,10,08,1, 11.9,1,1, 5.261, 10396.658, 352.206, 53023.893 25/05/02,21:28:10,11,08,1, 11.9,1,1, 5.261, 10396.716, 352.182, 53023.946 25/05/02,21:28:10,12,08,1, 11.9,1,1, 5.261, 10396.739, 352.197, 53023.888 25/05/02,21:28:10,13,08,1, 11.9,1,1, 5.261, 10396.746, 352.177, 53023.937 25/05/02,21:28:10,14,08,1, 11.9,1,1, 5.261, 10396.775, 352.193, 53023.845 25/05/02,21:28:10,15,08,1, 11.9,1,1, 5.261, 10396.820, 352.197, 53023.874 25/05/02,21:28:10,16,08,1, 11.9,1,1, 5.261, 10396.826, 352.200, 53023.907 25/05/02,21:28:10,17,08,1, 11.9,1,1, 5.261, 10396.842, 352.180, 53023.926 25/05/02,21:28:10,18,08,1, 11.9,1,1, 5.261, 10396.860, 352.156, 53023.912 25/05/02,21:28:10,19,08,1, 11.9,1,1, 5.261, 10396.909, 352.164, 53023.869 25/05/02,21:28:11,00,07,1, 11.9,1,1, 5.263, 10396.909, 352.164, 53023.869 25/05/02,21:28:11,01,07,1, 11.9,1,1, 5.263, 10396.935, 352.171, 53023.901 25/05/02,21:28:11,02,07,1, 11.9,1,1, 5.263, 10396.996, 352.138, 53023.794 25/05/02,21:28:11,03,07,1, 11.9,1,1, 5.263, 10396.993, 352.144, 53023.854 25/05/02,21:28:11,04,07,1, 11.9,1,1, 5.263, 10397.020, 352.127, 53023.872 25/05/02,21:28:11,05,07,1, 11.9,1,1, 5.263, 10397.063, 352.121, 53023.776 25/05/02,21:28:11,06,07,1, 11.9,1,1, 5.263, 10397.088, 352.081, 53023.769 25/05/02,21:28:11,07,07,1, 11.9,1,1, 5.263, 10397.101, 352.095, 53023.816 25/05/02,21:28:11,08,07,1, 11.9,1,1, 5.263, 10397.160, 352.063, 53023.834 25/05/02,21:28:11,09,07,1, 11.9,1,1, 5.263, 10397.174, 352.067, 53023.770 25/05/02,21:28:11,10,07,1, 11.9,1,1, 5.263, 10397.197, 352.062, 53023.829 25/05/02,21:28:11,11,07,1, 11.9,1,1, 5.263, 10397.205, 352.051, 53023.764 25/05/02,21:28:11,12,07,1, 11.9,1,1, 5.263, 10397.251, 352.035, 53023.760 25/05/02,21:28:11,13,07,1, 11.9,1,1, 5.263, 10397.253, 352.046, 53023.774 25/05/02,21:28:11,14,07,1, 11.9,1,1, 5.263, 10397.290, 352.024, 53023.785 25/05/02,21:28:11,15,07,1, 11.9,1,1, 5.263, 10397.331, 352.006, 53023.768 25/05/02,21:28:11,16,07,1, 11.9,1,1, 5.263, 10397.367, 351.999, 53023.711 25/05/02,21:28:11,17,07,1, 11.9,1,1, 5.263, 10397.405, 351.995, 53023.720 25/05/02,21:28:11,18,07,1, 11.9,1,1, 5.263, 10397.414, 351.989, 53023.797 25/05/02,21:28:11,19,07,1, 11.9,1,1, 5.263, 10397.475, 351.986, 53023.782 25/05/02,21:28:12,00,08,1, 11.9,1,1, 5.268, 10397.468, 351.986, 53023.782 25/05/02,21:28:12,01,08,1, 11.9,1,1, 5.268, 10397.512, 351.978, 53023.796 25/05/02,21:28:12,02,08,1, 11.9,1,1, 5.268, 10397.554, 351.972, 53023.702 25/05/02,21:28:12,03,08,1, 11.9,1,1, 5.268, 10397.567, 351.958, 53023.775 25/05/02,21:28:12,04,08,1, 11.9,1,1, 5.268, 10397.605, 351.921, 53023.756 25/05/02,21:28:12,05,08,1, 11.9,1,1, 5.268, 10397.624, 351.963, 53023.728 25/05/02,21:28:12,06,08,1, 11.9,1,1, 5.268, 10397.656, 351.927, 53023.684 25/05/02,21:28:12,07,08,1, 11.9,1,1, 5.268, 10397.687, 351.923, 53023.671 25/05/02,21:28:12,08,08,1, 11.9,1,1, 5.268, 10397.710, 351.939, 53023.667 25/05/02,21:28:12,09,08,1, 11.9,1,1, 5.268, 10397.734, 351.900, 53023.736 25/05/02,21:28:12,10,08,1, 11.9,1,1, 5.268, 10397.738, 351.902, 53023.701 25/05/02,21:28:12,11,08,1, 11.9,1,1, 5.268, 10397.764, 351.908, 53023.648 25/05/02,21:28:12,12,08,1, 11.9,1,1, 5.268, 10397.806, 351.911, 53023.718 25/05/02,21:28:12,13,08,1, 11.9,1,1, 5.268, 10397.837, 351.912, 53023.626 25/05/02,21:28:12,14,08,1, 11.9,1,1, 5.268, 10397.856, 351.865, 53023.630 25/05/02,21:28:12,15,08,1, 11.9,1,1, 5.268, 10397.880, 351.871, 53023.696 25/05/02,21:28:12,16,08,1, 11.9,1,1, 5.268, 10397.906, 351.861, 53023.571 25/05/02,21:28:12,17,08,1, 11.9,1,1, 5.268, 10397.958, 351.869, 53023.632 25/05/02,21:28:12,18,08,1, 11.9,1,1, 5.268, 10397.957, 351.848, 53023.630 25/05/02,21:28:12,19,08,1, 11.9,1,1, 5.268, 10397.994, 351.847, 53023.654 25/05/02,21:28:13,00,09,1, 12.0,1,1, 5.267, 10397.993, 351.847, 53023.654 25/05/02,21:28:13,01,09,1, 12.0,1,1, 5.267, 10398.043, 351.852, 53023.644 25/05/02,21:28:13,02,09,1, 12.0,1,1, 5.267, 10398.044, 351.849, 53023.777 25/05/02,21:28:13,03,09,1, 12.0,1,1, 5.267, 10398.067, 351.836, 53023.648 25/05/02,21:28:13,04,09,1, 12.0,1,1, 5.267, 10398.116, 351.843, 53023.620 25/05/02,21:28:13,05,09,1, 12.0,1,1, 5.267, 10398.141, 351.841, 53023.683 25/05/02,21:28:13,06,09,1, 12.0,1,1, 5.267, 10398.165, 351.817, 53023.660 25/05/02,21:28:13,07,09,1, 12.0,1,1, 5.267, 10398.172, 351.821, 53023.586 25/05/02,21:28:13,08,09,1, 12.0,1,1, 5.267, 10398.233, 351.837, 53023.568 25/05/02,21:28:13,09,09,1, 12.0,1,1, 5.267, 10398.243, 351.816, 53023.598 25/05/02,21:28:13,10,09,1, 12.0,1,1, 5.267, 10398.242, 351.812, 53023.573 25/05/02,21:28:13,11,09,1, 12.0,1,1, 5.267, 10398.320, 351.833, 53023.588 25/05/02,21:28:13,12,09,1, 12.0,1,1, 5.267, 10398.311, 351.827, 53023.549 25/05/02,21:28:13,13,09,1, 12.0,1,1, 5.267, 10398.360, 351.829, 53023.577 25/05/02,21:28:13,14,09,1, 12.0,1,1, 5.267, 10398.368, 351.822, 53023.650 25/05/02,21:28:13,15,09,1, 12.0,1,1, 5.267, 10398.379, 351.829, 53023.623 25/05/02,21:28:13,16,09,1, 12.0,1,1, 5.267, 10398.402, 351.824, 53023.574 25/05/02,21:28:13,17,09,1, 12.0,1,1, 5.267, 10398.429, 351.798, 53023.618 25/05/02,21:28:13,18,09,1, 12.0,1,1, 5.267, 10398.467, 351.787, 53023.526 25/05/02,21:28:13,19,09,1, 12.0,1,1, 5.267, 10398.504, 351.806, 53023.553 25/05/02,21:28:14,00,08,1, 11.9,1,1, 5.264, 10398.502, 351.806, 53023.553 25/05/02,21:28:14,01,08,1, 11.9,1,1, 5.264, 10398.547, 351.794, 53023.561 25/05/02,21:28:14,02,08,1, 11.9,1,1, 5.264, 10398.546, 351.816, 53023.594 25/05/02,21:28:14,03,08,1, 11.9,1,1, 5.264, 10398.570, 351.780, 53023.553 25/05/02,21:28:14,04,08,1, 11.9,1,1, 5.264, 10398.613, 351.770, 53023.522 25/05/02,21:28:14,05,08,1, 11.9,1,1, 5.264, 10398.631, 351.778, 53023.515 25/05/02,21:28:14,06,08,1, 11.9,1,1, 5.264, 10398.663, 351.799, 53023.477 25/05/02,21:28:14,07,08,1, 11.9,1,1, 5.264, 10398.696, 351.791, 53023.490 25/05/02,21:28:14,08,08,1, 11.9,1,1, 5.264, 10398.702, 351.783, 53023.506 25/05/02,21:28:14,09,08,1, 11.9,1,1, 5.264, 10398.754, 351.749, 53023.510 25/05/02,21:28:14,10,08,1, 11.9,1,1, 5.264, 10398.748, 351.771, 53023.490 25/05/02,21:28:14,11,08,1, 11.9,1,1, 5.264, 10398.770, 351.744, 53023.445 25/05/02,21:28:14,12,08,1, 11.9,1,1, 5.264, 10398.790, 351.758, 53023.455 25/05/02,21:28:14,13,08,1, 11.9,1,1, 5.264, 10398.837, 351.757, 53023.486 25/05/02,21:28:14,14,08,1, 11.9,1,1, 5.264, 10398.868, 351.766, 53023.449 25/05/02,21:28:14,15,08,1, 11.9,1,1, 5.264, 10398.875, 351.731, 53023.444 25/05/02,21:28:14,16,08,1, 11.9,1,1, 5.264, 10398.898, 351.721, 53023.429 25/05/02,21:28:14,17,08,1, 11.9,1,1, 5.264, 10398.931, 351.703, 53023.392 25/05/02,21:28:14,18,08,1, 11.9,1,1, 5.264, 10398.914, 351.708, 53023.469 25/05/02,21:28:14,19,08,1, 11.9,1,1, 5.264, 10398.942, 351.703, 53023.448 25/05/02,21:28:15,00,08,1, 11.9,1,1, 5.263, 10398.936, 351.703, 53023.448 25/05/02,21:28:15,01,08,1, 11.9,1,1, 5.263, 10398.970, 351.687, 53023.524 25/05/02,21:28:15,02,08,1, 11.9,1,1, 5.263, 10399.004, 351.685, 53023.486 25/05/02,21:28:15,03,08,1, 11.9,1,1, 5.263, 10399.003, 351.688, 53023.460 25/05/02,21:28:15,04,08,1, 11.9,1,1, 5.263, 10399.059, 351.665, 53023.449 25/05/02,21:28:15,05,08,1, 11.9,1,1, 5.263, 10399.069, 351.654, 53023.358 25/05/02,21:28:15,06,08,1, 11.9,1,1, 5.263, 10399.098, 351.650, 53023.414 25/05/02,21:28:15,07,08,1, 11.9,1,1, 5.263, 10399.121, 351.666, 53023.435 25/05/02,21:28:15,08,08,1, 11.9,1,1, 5.263, 10399.133, 351.652, 53023.399 25/05/02,21:28:15,09,08,1, 11.9,1,1, 5.263, 10399.181, 351.639, 53023.406 25/05/02,21:28:15,10,08,1, 11.9,1,1, 5.263, 10399.191, 351.638, 53023.352 25/05/02,21:28:15,11,08,1, 11.9,1,1, 5.263, 10399.198, 351.648, 53023.391 25/05/02,21:28:15,12,08,1, 11.9,1,1, 5.263, 10399.212, 351.626, 53023.363 25/05/02,21:28:15,13,08,1, 11.9,1,1, 5.263, 10399.250, 351.640, 53023.337 25/05/02,21:28:15,14,08,1, 11.9,1,1, 5.263, 10399.275, 351.601, 53023.348 25/05/02,21:28:15,15,08,1, 11.9,1,1, 5.263, 10399.302, 351.594, 53023.195 25/05/02,21:28:15,16,08,1, 11.9,1,1, 5.263, 10399.309, 351.616, 53023.330 25/05/02,21:28:15,17,08,1, 11.9,1,1, 5.263, 10399.333, 351.604, 53023.362 25/05/02,21:28:15,18,08,1, 11.9,1,1, 5.263, 10399.352, 351.583, 53023.341 25/05/02,21:28:15,19,08,1, 11.9,1,1, 5.263, 10399.415, 351.554, 53023.306 25/05/02,21:28:16,00,07,1, 12.0,1,1, 5.265, 10399.412, 351.554, 53023.306 25/05/02,21:28:16,01,07,1, 12.0,1,1, 5.265, 10399.442, 351.561, 53023.421 25/05/02,21:28:16,02,07,1, 12.0,1,1, 5.265, 10399.473, 351.537, 53023.383 25/05/02,21:28:16,03,07,1, 12.0,1,1, 5.265, 10399.506, 351.532, 53023.361 25/05/02,21:28:16,04,07,1, 12.0,1,1, 5.265, 10399.529, 351.541, 53023.366 25/05/02,21:28:16,05,07,1, 12.0,1,1, 5.265, 10399.563, 351.508, 53023.269 25/05/02,21:28:16,06,07,1, 12.0,1,1, 5.265, 10399.580, 351.523, 53023.361 25/05/02,21:28:16,07,07,1, 12.0,1,1, 5.265, 10399.631, 351.511, 53023.293 25/05/02,21:28:16,08,07,1, 12.0,1,1, 5.265, 10399.631, 351.495, 53023.277 25/05/02,21:28:16,09,07,1, 12.0,1,1, 5.265, 10399.667, 351.483, 53023.248 25/05/02,21:28:16,10,07,1, 12.0,1,1, 5.265, 10399.733, 351.435, 53023.237 25/05/02,21:28:16,11,07,1, 12.0,1,1, 5.265, 10399.713, 351.446, 53023.279 25/05/02,21:28:16,12,07,1, 12.0,1,1, 5.265, 10399.780, 351.421, 53023.219 25/05/02,21:28:16,13,07,1, 12.0,1,1, 5.265, 10399.796, 351.409, 53023.241 25/05/02,21:28:16,14,07,1, 12.0,1,1, 5.265, 10399.830, 351.424, 53023.299 25/05/02,21:28:16,15,07,1, 12.0,1,1, 5.265, 10399.861, 351.415, 53023.206 25/05/02,21:28:16,16,07,1, 12.0,1,1, 5.265, 10399.905, 351.390, 53023.248 25/05/02,21:28:16,17,07,1, 12.0,1,1, 5.265, 10399.928, 351.369, 53023.215 25/05/02,21:28:16,18,07,1, 12.0,1,1, 5.265, 10399.958, 351.374, 53023.222 25/05/02,21:28:16,19,07,1, 12.0,1,1, 5.265, 10399.960, 351.352, 53023.198 25/05/02,21:28:17,00,08,1, 11.9,1,1, 5.261, 10399.954, 351.352, 53023.198 25/05/02,21:28:17,01,08,1, 11.9,1,1, 5.261, 10400.057, 351.342, 53023.172 25/05/02,21:28:17,02,08,1, 11.9,1,1, 5.261, 10400.067, 351.331, 53023.150 25/05/02,21:28:17,03,08,1, 11.9,1,1, 5.261, 10400.118, 351.342, 53023.199 25/05/02,21:28:17,04,08,1, 11.9,1,1, 5.261, 10400.151, 351.313, 53023.033 25/05/02,21:28:17,05,08,1, 11.9,1,1, 5.261, 10400.156, 351.332, 53023.177 25/05/02,21:28:17,06,08,1, 11.9,1,1, 5.261, 10400.212, 351.319, 53023.193 25/05/02,21:28:17,07,08,1, 11.9,1,1, 5.261, 10400.219, 351.306, 53023.162 25/05/02,21:28:17,08,08,1, 11.9,1,1, 5.261, 10400.260, 351.292, 53023.152 25/05/02,21:28:17,09,08,1, 11.9,1,1, 5.261, 10400.317, 351.294, 53023.166 25/05/02,21:28:17,10,08,1, 11.9,1,1, 5.261, 10400.334, 351.294, 53023.114 25/05/02,21:28:17,11,08,1, 11.9,1,1, 5.261, 10400.374, 351.275, 53023.111 25/05/02,21:28:17,12,08,1, 11.9,1,1, 5.261, 10400.420, 351.301, 53023.082 25/05/02,21:28:17,13,08,1, 11.9,1,1, 5.261, 10400.458, 351.275, 53023.128 25/05/02,21:28:17,14,08,1, 11.9,1,1, 5.261, 10400.460, 351.267, 53023.169 25/05/02,21:28:17,15,08,1, 11.9,1,1, 5.261, 10400.511, 351.277, 53023.137 25/05/02,21:28:17,16,08,1, 11.9,1,1, 5.261, 10400.506, 351.274, 53023.105 25/05/02,21:28:17,17,08,1, 11.9,1,1, 5.261, 10400.585, 351.249, 53023.040 25/05/02,21:28:17,18,08,1, 11.9,1,1, 5.261, 10400.582, 351.246, 53023.100 25/05/02,21:28:17,19,08,1, 11.9,1,1, 5.261, 10400.616, 351.269, 53023.060 25/05/02,21:28:18,00,09,1, 11.9,1,1, 5.268, 10400.614, 351.269, 53023.060 25/05/02,21:28:18,01,09,1, 11.9,1,1, 5.268, 10400.699, 351.238, 53023.107 25/05/02,21:28:18,02,09,1, 11.9,1,1, 5.268, 10400.725, 351.238, 53023.056 25/05/02,21:28:18,03,09,1, 11.9,1,1, 5.268, 10400.760, 351.230, 53023.090 25/05/02,21:28:18,04,09,1, 11.9,1,1, 5.268, 10400.813, 351.232, 53023.075 25/05/02,21:28:18,05,09,1, 11.9,1,1, 5.268, 10400.798, 351.219, 53023.090 25/05/02,21:28:18,06,09,1, 11.9,1,1, 5.268, 10400.854, 351.234, 53023.101 25/05/02,21:28:18,07,09,1, 11.9,1,1, 5.268, 10400.888, 351.237, 53023.027 25/05/02,21:28:18,08,09,1, 11.9,1,1, 5.268, 10400.903, 351.238, 53023.041 25/05/02,21:28:18,09,09,1, 11.9,1,1, 5.268, 10400.944, 351.220, 53023.021 25/05/02,21:28:18,10,09,1, 11.9,1,1, 5.268, 10400.984, 351.214, 53023.047 25/05/02,21:28:18,11,09,1, 11.9,1,1, 5.268, 10401.003, 351.223, 53023.036 25/05/02,21:28:18,12,09,1, 11.9,1,1, 5.268, 10401.031, 351.220, 53023.037 25/05/02,21:28:18,13,09,1, 11.9,1,1, 5.268, 10401.080, 351.230, 53023.027 25/05/02,21:28:18,14,09,1, 11.9,1,1, 5.268, 10401.087, 351.206, 53022.998 25/05/02,21:28:18,15,09,1, 11.9,1,1, 5.268, 10401.120, 351.211, 53023.036 25/05/02,21:28:18,16,09,1, 11.9,1,1, 5.268, 10401.138, 351.228, 53023.046 25/05/02,21:28:18,17,09,1, 11.9,1,1, 5.268, 10401.178, 351.214, 53023.010 25/05/02,21:28:18,18,09,1, 11.9,1,1, 5.268, 10401.232, 351.190, 53022.980 25/05/02,21:28:18,19,09,1, 11.9,1,1, 5.268, 10401.236, 351.174, 53022.995 25/05/02,21:28:19,00,08,1, 11.9,1,1, 5.263, 10401.231, 351.174, 53022.995 25/05/02,21:28:19,01,08,1, 11.9,1,1, 5.263, 10401.300, 351.181, 53022.993 25/05/02,21:28:19,02,08,1, 11.9,1,1, 5.263, 10401.302, 351.183, 53022.984 25/05/02,21:28:19,03,08,1, 11.9,1,1, 5.263, 10401.336, 351.201, 53023.001 25/05/02,21:28:19,04,08,1, 11.9,1,1, 5.263, 10401.374, 351.183, 53022.951 25/05/02,21:28:19,05,08,1, 11.9,1,1, 5.263, 10401.409, 351.201, 53022.933 25/05/02,21:28:19,06,08,1, 11.9,1,1, 5.263, 10401.451, 351.189, 53023.003 25/05/02,21:28:19,07,08,1, 11.9,1,1, 5.263, 10401.466, 351.185, 53022.999 25/05/02,21:28:19,08,08,1, 11.9,1,1, 5.263, 10401.490, 351.188, 53022.939 25/05/02,21:28:19,09,08,1, 11.9,1,1, 5.263, 10401.530, 351.196, 53022.964 25/05/02,21:28:19,10,08,1, 11.9,1,1, 5.263, 10401.543, 351.184, 53022.940 25/05/02,21:28:19,11,08,1, 11.9,1,1, 5.263, 10401.562, 351.189, 53022.937 25/05/02,21:28:19,12,08,1, 11.9,1,1, 5.263, 10401.603, 351.191, 53022.983 25/05/02,21:28:19,13,08,1, 11.9,1,1, 5.263, 10401.640, 351.199, 53022.970 25/05/02,21:28:19,14,08,1, 11.9,1,1, 5.263, 10401.645, 351.175, 53022.920 25/05/02,21:28:19,15,08,1, 11.9,1,1, 5.263, 10401.679, 351.153, 53022.888 25/05/02,21:28:19,16,08,1, 11.9,1,1, 5.263, 10401.730, 351.153, 53022.958 25/05/02,21:28:19,17,08,1, 11.9,1,1, 5.263, 10401.723, 351.148, 53022.894 25/05/02,21:28:19,18,08,1, 11.9,1,1, 5.263, 10401.783, 351.160, 53022.868 25/05/02,21:28:19,19,08,1, 11.9,1,1, 5.263, 10401.791, 351.142, 53022.929 25/05/02,21:28:20,00,10,1, 12.0,1,1, 5.263, 10401.790, 351.142, 53022.929 25/05/02,21:28:20,01,10,1, 12.0,1,1, 5.263, 10401.852, 351.122, 53022.877 25/05/02,21:28:20,02,10,1, 12.0,1,1, 5.263, 10401.894, 351.119, 53022.857 25/05/02,21:28:20,03,10,1, 12.0,1,1, 5.263, 10401.920, 351.139, 53022.923 25/05/02,21:28:20,04,10,1, 12.0,1,1, 5.263, 10401.940, 351.119, 53022.950 25/05/02,21:28:20,05,10,1, 12.0,1,1, 5.263, 10401.960, 351.116, 53022.856 25/05/02,21:28:20,06,10,1, 12.0,1,1, 5.263, 10401.970, 351.105, 53022.855 25/05/02,21:28:20,07,10,1, 12.0,1,1, 5.263, 10402.020, 351.092, 53022.872 25/05/02,21:28:20,08,10,1, 12.0,1,1, 5.263, 10402.028, 351.108, 53022.872 25/05/02,21:28:20,09,10,1, 12.0,1,1, 5.263, 10402.037, 351.103, 53022.832 25/05/02,21:28:20,10,10,1, 12.0,1,1, 5.263, 10402.116, 351.076, 53022.798 25/05/02,21:28:20,11,10,1, 12.0,1,1, 5.263, 10402.122, 351.069, 53022.856 25/05/02,21:28:20,12,10,1, 12.0,1,1, 5.263, 10402.168, 351.072, 53022.875 25/05/02,21:28:20,13,10,1, 12.0,1,1, 5.263, 10402.161, 351.082, 53022.918 25/05/02,21:28:20,14,10,1, 12.0,1,1, 5.263, 10402.210, 351.083, 53022.851 25/05/02,21:28:20,15,10,1, 12.0,1,1, 5.263, 10402.221, 351.062, 53022.828 25/05/02,21:28:20,16,10,1, 12.0,1,1, 5.263, 10402.248, 351.091, 53022.788 25/05/02,21:28:20,17,10,1, 12.0,1,1, 5.263, 10402.288, 351.093, 53022.807 25/05/02,21:28:20,18,10,1, 12.0,1,1, 5.263, 10402.289, 351.096, 53022.810 25/05/02,21:28:20,19,10,1, 12.0,1,1, 5.263, 10402.339, 351.078, 53022.816 25/05/02,21:28:21,00,10,1, 11.9,1,1, 5.259, 10402.333, 351.078, 53022.816 25/05/02,21:28:21,01,10,1, 11.9,1,1, 5.259, 10402.383, 351.108, 53022.862 25/05/02,21:28:21,02,10,1, 11.9,1,1, 5.259, 10402.402, 351.082, 53022.851 25/05/02,21:28:21,03,10,1, 11.9,1,1, 5.259, 10402.419, 351.083, 53022.839 25/05/02,21:28:21,04,10,1, 11.9,1,1, 5.259, 10402.447, 351.125, 53022.858 25/05/02,21:28:21,05,10,1, 11.9,1,1, 5.259, 10402.469, 351.094, 53022.821 25/05/02,21:28:21,06,10,1, 11.9,1,1, 5.259, 10402.490, 351.060, 53022.760 25/05/02,21:28:21,07,10,1, 11.9,1,1, 5.259, 10402.513, 351.096, 53022.720 25/05/02,21:28:21,08,10,1, 11.9,1,1, 5.259, 10402.545, 351.105, 53022.775 25/05/02,21:28:21,09,10,1, 11.9,1,1, 5.259, 10402.581, 351.093, 53022.762 25/05/02,21:28:21,10,10,1, 11.9,1,1, 5.259, 10402.619, 351.102, 53022.731 25/05/02,21:28:21,11,10,1, 11.9,1,1, 5.259, 10402.648, 351.091, 53022.746 25/05/02,21:28:21,12,10,1, 11.9,1,1, 5.259, 10402.662, 351.099, 53022.719 25/05/02,21:28:21,13,10,1, 11.9,1,1, 5.259, 10402.675, 351.098, 53022.748 25/05/02,21:28:21,14,10,1, 11.9,1,1, 5.259, 10402.720, 351.101, 53022.507 25/05/02,21:28:21,15,10,1, 11.9,1,1, 5.259, 10402.693, 351.111, 53022.704 25/05/02,21:28:21,16,10,1, 11.9,1,1, 5.259, 10402.732, 351.133, 53022.775 25/05/02,21:28:21,17,10,1, 11.9,1,1, 5.259, 10402.756, 351.101, 53022.761 25/05/02,21:28:21,18,10,1, 11.9,1,1, 5.259, 10402.796, 351.110, 53022.695 25/05/02,21:28:21,19,10,1, 11.9,1,1, 5.259, 10402.820, 351.112, 53022.703 25/05/02,21:28:22,00,10,1, 12.0,1,1, 5.268, 10402.817, 351.112, 53022.703 25/05/02,21:28:22,01,10,1, 12.0,1,1, 5.268, 10402.853, 351.129, 53022.765 25/05/02,21:28:22,02,10,1, 12.0,1,1, 5.268, 10402.886, 351.124, 53022.750 25/05/02,21:28:22,03,10,1, 12.0,1,1, 5.268, 10402.903, 351.121, 53022.759 25/05/02,21:28:22,04,10,1, 12.0,1,1, 5.268, 10402.949, 351.110, 53022.746 25/05/02,21:28:22,05,10,1, 12.0,1,1, 5.268, 10402.962, 351.129, 53022.684 25/05/02,21:28:22,06,10,1, 12.0,1,1, 5.268, 10402.991, 351.131, 53022.731 25/05/02,21:28:22,07,10,1, 12.0,1,1, 5.268, 10403.003, 351.117, 53022.733 25/05/02,21:28:22,08,10,1, 12.0,1,1, 5.268, 10402.987, 351.130, 53022.752 25/05/02,21:28:22,09,10,1, 12.0,1,1, 5.268, 10403.048, 351.135, 53022.704 25/05/02,21:28:22,10,10,1, 12.0,1,1, 5.268, 10403.064, 351.158, 53022.662 25/05/02,21:28:22,11,10,1, 12.0,1,1, 5.268, 10403.082, 351.180, 53022.771 25/05/02,21:28:22,12,10,1, 12.0,1,1, 5.268, 10403.122, 351.140, 53022.750 25/05/02,21:28:22,13,10,1, 12.0,1,1, 5.268, 10403.116, 351.134, 53022.640 25/05/02,21:28:22,14,10,1, 12.0,1,1, 5.268, 10403.155, 351.160, 53022.736 25/05/02,21:28:22,15,10,1, 12.0,1,1, 5.268, 10403.198, 351.169, 53022.694 25/05/02,21:28:22,16,10,1, 12.0,1,1, 5.268, 10403.243, 351.174, 53022.727 25/05/02,21:28:22,17,10,1, 12.0,1,1, 5.268, 10403.210, 351.160, 53022.693 25/05/02,21:28:22,18,10,1, 12.0,1,1, 5.268, 10403.256, 351.184, 53022.663 25/05/02,21:28:22,19,10,1, 12.0,1,1, 5.268, 10403.268, 351.190, 53022.761 25/05/02,21:28:23,00,10,1, 11.9,1,1, 5.260, 10403.267, 351.190, 53022.761 25/05/02,21:28:23,01,10,1, 11.9,1,1, 5.260, 10403.289, 351.180, 53022.698 25/05/02,21:28:23,02,10,1, 11.9,1,1, 5.260, 10403.313, 351.190, 53022.719 25/05/02,21:28:23,03,10,1, 11.9,1,1, 5.260, 10403.343, 351.166, 53022.666 25/05/02,21:28:23,04,10,1, 11.9,1,1, 5.260, 10403.383, 351.180, 53022.651 25/05/02,21:28:23,05,10,1, 11.9,1,1, 5.260, 10403.388, 351.195, 53022.714 25/05/02,21:28:23,06,10,1, 11.9,1,1, 5.260, 10403.421, 351.200, 53022.674 25/05/02,21:28:23,07,10,1, 11.9,1,1, 5.260, 10403.432, 351.203, 53022.756 25/05/02,21:28:23,08,10,1, 11.9,1,1, 5.260, 10403.451, 351.166, 53022.668 25/05/02,21:28:23,09,10,1, 11.9,1,1, 5.260, 10403.464, 351.205, 53022.733 25/05/02,21:28:23,10,10,1, 11.9,1,1, 5.260, 10403.506, 351.184, 53022.745 25/05/02,21:28:23,11,10,1, 11.9,1,1, 5.260, 10403.501, 351.211, 53022.727 25/05/02,21:28:23,12,10,1, 11.9,1,1, 5.260, 10403.529, 351.197, 53022.594 25/05/02,21:28:23,13,10,1, 11.9,1,1, 5.260, 10403.541, 351.209, 53022.699 25/05/02,21:28:23,14,10,1, 11.9,1,1, 5.260, 10403.585, 351.191, 53022.644 25/05/02,21:28:23,15,10,1, 11.9,1,1, 5.260, 10403.584, 351.184, 53022.620 25/05/02,21:28:23,16,10,1, 11.9,1,1, 5.260, 10403.612, 351.187, 53022.635 25/05/02,21:28:23,17,10,1, 11.9,1,1, 5.260, 10403.641, 351.206, 53022.603 25/05/02,21:28:23,18,10,1, 11.9,1,1, 5.260, 10403.646, 351.213, 53022.644 25/05/02,21:28:23,19,10,1, 11.9,1,1, 5.260, 10403.690, 351.207, 53022.637 25/05/02,21:28:24,00,10,1, 11.9,1,1, 5.267, 10403.684, 351.207, 53022.637 25/05/02,21:28:24,01,10,1, 11.9,1,1, 5.267, 10403.725, 351.204, 53022.634 25/05/02,21:28:24,02,10,1, 11.9,1,1, 5.267, 10403.765, 351.201, 53022.689 25/05/02,21:28:24,03,10,1, 11.9,1,1, 5.267, 10403.794, 351.194, 53022.580 25/05/02,21:28:24,04,10,1, 11.9,1,1, 5.267, 10403.785, 351.206, 53022.632 25/05/02,21:28:24,05,10,1, 11.9,1,1, 5.267, 10403.820, 351.168, 53022.623 25/05/02,21:28:24,06,10,1, 11.9,1,1, 5.267, 10403.838, 351.200, 53022.580 25/05/02,21:28:24,07,10,1, 11.9,1,1, 5.267, 10403.873, 351.191, 53022.610 25/05/02,21:28:24,08,10,1, 11.9,1,1, 5.267, 10403.883, 351.212, 53022.678 25/05/02,21:28:24,09,10,1, 11.9,1,1, 5.267, 10403.900, 351.200, 53022.554 25/05/02,21:28:24,10,10,1, 11.9,1,1, 5.267, 10403.956, 351.177, 53022.613 25/05/02,21:28:24,11,10,1, 11.9,1,1, 5.267, 10403.987, 351.183, 53022.569 25/05/02,21:28:24,12,10,1, 11.9,1,1, 5.267, 10404.015, 351.186, 53022.614 25/05/02,21:28:24,13,10,1, 11.9,1,1, 5.267, 10404.037, 351.189, 53022.602 25/05/02,21:28:24,14,10,1, 11.9,1,1, 5.267, 10404.038, 351.156, 53022.584 25/05/02,21:28:24,15,10,1, 11.9,1,1, 5.267, 10404.055, 351.188, 53022.635 25/05/02,21:28:24,16,10,1, 11.9,1,1, 5.267, 10404.078, 351.176, 53022.545 25/05/02,21:28:24,17,10,1, 11.9,1,1, 5.267, 10404.121, 351.164, 53022.539 25/05/02,21:28:24,18,10,1, 11.9,1,1, 5.267, 10404.129, 351.133, 53022.563 25/05/02,21:28:24,19,10,1, 11.9,1,1, 5.267, 10404.157, 351.140, 53022.583 25/05/02,21:28:25,00,09,1, 11.9,1,1, 5.265, 10404.152, 351.140, 53022.583 25/05/02,21:28:25,01,09,1, 11.9,1,1, 5.265, 10404.202, 351.129, 53022.524 25/05/02,21:28:25,02,09,1, 11.9,1,1, 5.265, 10404.235, 351.126, 53022.551 25/05/02,21:28:25,03,09,1, 11.9,1,1, 5.265, 10404.266, 351.132, 53022.544 25/05/02,21:28:25,04,09,1, 11.9,1,1, 5.265, 10404.276, 351.119, 53022.533 25/05/02,21:28:25,05,09,1, 11.9,1,1, 5.265, 10404.309, 351.094, 53022.541 25/05/02,21:28:25,06,09,1, 11.9,1,1, 5.265, 10404.320, 351.099, 53022.567 25/05/02,21:28:25,07,09,1, 11.9,1,1, 5.265, 10404.357, 351.077, 53022.558 25/05/02,21:28:25,08,09,1, 11.9,1,1, 5.265, 10404.362, 351.070, 53022.539 25/05/02,21:28:25,09,09,1, 11.9,1,1, 5.265, 10404.382, 351.079, 53022.624 25/05/02,21:28:25,10,09,1, 11.9,1,1, 5.265, 10404.394, 351.059, 53022.565 25/05/02,21:28:25,11,09,1, 11.9,1,1, 5.265, 10404.432, 351.068, 53022.507 25/05/02,21:28:25,12,09,1, 11.9,1,1, 5.265, 10404.452, 351.040, 53022.513 25/05/02,21:28:25,13,09,1, 11.9,1,1, 5.265, 10404.474, 351.048, 53022.552 25/05/02,21:28:25,14,09,1, 11.9,1,1, 5.265, 10404.492, 351.043, 53022.493 25/05/02,21:28:25,15,09,1, 11.9,1,1, 5.265, 10404.527, 351.012, 53022.474 25/05/02,21:28:25,16,09,1, 11.9,1,1, 5.265, 10404.534, 351.009, 53022.478 25/05/02,21:28:25,17,09,1, 11.9,1,1, 5.265, 10404.558, 351.023, 53022.465 25/05/02,21:28:25,18,09,1, 11.9,1,1, 5.265, 10404.573, 351.005, 53022.446 25/05/02,21:28:25,19,09,1, 11.9,1,1, 5.265, 10404.604, 350.990, 53022.449 25/05/02,21:28:26,00,10,1, 11.9,1,1, 5.265, 10404.602, 350.990, 53022.449 25/05/02,21:28:26,01,10,1, 11.9,1,1, 5.265, 10404.622, 350.985, 53022.509 25/05/02,21:28:26,02,10,1, 11.9,1,1, 5.265, 10404.659, 350.969, 53022.445 25/05/02,21:28:26,03,10,1, 11.9,1,1, 5.265, 10404.705, 350.987, 53022.437 25/05/02,21:28:26,04,10,1, 11.9,1,1, 5.265, 10404.710, 350.952, 53022.437 25/05/02,21:28:26,05,10,1, 11.9,1,1, 5.265, 10404.721, 350.948, 53022.417 25/05/02,21:28:26,06,10,1, 11.9,1,1, 5.265, 10404.765, 350.974, 53022.397 25/05/02,21:28:26,07,10,1, 11.9,1,1, 5.265, 10404.785, 350.937, 53022.449 25/05/02,21:28:26,08,10,1, 11.9,1,1, 5.265, 10404.786, 350.916, 53022.480 25/05/02,21:28:26,09,10,1, 11.9,1,1, 5.265, 10404.831, 350.897, 53022.451 25/05/02,21:28:26,10,10,1, 11.9,1,1, 5.265, 10404.856, 350.919, 53022.435 25/05/02,21:28:26,11,10,1, 11.9,1,1, 5.265, 10404.849, 350.918, 53022.454 25/05/02,21:28:26,12,10,1, 11.9,1,1, 5.265, 10404.903, 350.890, 53022.377 25/05/02,21:28:26,13,10,1, 11.9,1,1, 5.265, 10404.915, 350.904, 53022.403 25/05/02,21:28:26,14,10,1, 11.9,1,1, 5.265, 10404.918, 350.875, 53022.362 25/05/02,21:28:26,15,10,1, 11.9,1,1, 5.265, 10404.950, 350.865, 53022.371 25/05/02,21:28:26,16,10,1, 11.9,1,1, 5.265, 10404.984, 350.873, 53022.344 25/05/02,21:28:26,17,10,1, 11.9,1,1, 5.265, 10404.978, 350.865, 53022.286 25/05/02,21:28:26,18,10,1, 11.9,1,1, 5.265, 10405.034, 350.839, 53022.320 25/05/02,21:28:26,19,10,1, 11.9,1,1, 5.265, 10405.045, 350.842, 53022.363 25/05/02,21:28:27,00,10,1, 11.9,1,1, 5.263, 10405.045, 350.842, 53022.363 25/05/02,21:28:27,01,10,1, 11.9,1,1, 5.263, 10405.100, 350.841, 53022.426 25/05/02,21:28:27,02,10,1, 11.9,1,1, 5.263, 10405.099, 350.815, 53022.287 25/05/02,21:28:27,03,10,1, 11.9,1,1, 5.263, 10405.134, 350.805, 53022.294 25/05/02,21:28:27,04,10,1, 11.9,1,1, 5.263, 10405.143, 350.800, 53022.259 25/05/02,21:28:27,05,10,1, 11.9,1,1, 5.263, 10405.207, 350.782, 53022.244 25/05/02,21:28:27,06,10,1, 11.9,1,1, 5.263, 10405.177, 350.811, 53022.549 25/05/02,21:28:27,07,10,1, 11.9,1,1, 5.263, 10405.256, 350.785, 53022.353 25/05/02,21:28:27,08,10,1, 11.9,1,1, 5.263, 10405.252, 350.780, 53022.297 25/05/02,21:28:27,09,10,1, 11.9,1,1, 5.263, 10405.252, 350.786, 53022.330 25/05/02,21:28:27,10,10,1, 11.9,1,1, 5.263, 10405.303, 350.789, 53022.320 25/05/02,21:28:27,11,10,1, 11.9,1,1, 5.263, 10405.295, 350.762, 53022.299 25/05/02,21:28:27,12,10,1, 11.9,1,1, 5.263, 10405.305, 350.761, 53022.223 25/05/02,21:28:27,13,10,1, 11.9,1,1, 5.263, 10405.354, 350.771, 53022.217 25/05/02,21:28:27,14,10,1, 11.9,1,1, 5.263, 10405.363, 350.773, 53022.297 25/05/02,21:28:27,15,10,1, 11.9,1,1, 5.263, 10405.389, 350.754, 53022.182 25/05/02,21:28:27,16,10,1, 11.9,1,1, 5.263, 10405.392, 350.758, 53022.249 25/05/02,21:28:27,17,10,1, 11.9,1,1, 5.263, 10405.453, 350.729, 53022.297 25/05/02,21:28:27,18,10,1, 11.9,1,1, 5.263, 10405.419, 350.723, 53022.198 25/05/02,21:28:27,19,10,1, 11.9,1,1, 5.263, 10405.420, 350.747, 53022.295 25/05/02,21:28:28,00,10,1, 11.9,1,1, 5.264, 10405.420, 350.747, 53022.295 25/05/02,21:28:28,01,10,1, 11.9,1,1, 5.264, 10405.515, 350.714, 53022.186 25/05/02,21:28:28,02,10,1, 11.9,1,1, 5.264, 10405.510, 350.745, 53022.249 25/05/02,21:28:28,03,10,1, 11.9,1,1, 5.264, 10405.560, 350.719, 53022.241 25/05/02,21:28:28,04,10,1, 11.9,1,1, 5.264, 10405.580, 350.733, 53022.232 25/05/02,21:28:28,05,10,1, 11.9,1,1, 5.264, 10405.581, 350.729, 53022.162 25/05/02,21:28:28,06,10,1, 11.9,1,1, 5.264, 10405.593, 350.736, 53022.216 25/05/02,21:28:28,07,10,1, 11.9,1,1, 5.264, 10405.624, 350.700, 53022.208 25/05/02,21:28:28,08,10,1, 11.9,1,1, 5.264, 10405.655, 350.682, 53022.180 25/05/02,21:28:28,09,10,1, 11.9,1,1, 5.264, 10405.675, 350.715, 53022.202 25/05/02,21:28:28,10,10,1, 11.9,1,1, 5.264, 10405.724, 350.692, 53022.176 25/05/02,21:28:28,11,10,1, 11.9,1,1, 5.264, 10405.711, 350.705, 53022.110 25/05/02,21:28:28,12,10,1, 11.9,1,1, 5.264, 10405.746, 350.672, 53022.118 25/05/02,21:28:28,13,10,1, 11.9,1,1, 5.264, 10405.774, 350.649, 53022.102 25/05/02,21:28:28,14,10,1, 11.9,1,1, 5.264, 10405.791, 350.666, 53022.200 25/05/02,21:28:28,15,10,1, 11.9,1,1, 5.264, 10405.805, 350.634, 53022.127 25/05/02,21:28:28,16,10,1, 11.9,1,1, 5.264, 10405.817, 350.637, 53022.116 25/05/02,21:28:28,17,10,1, 11.9,1,1, 5.264, 10405.822, 350.625, 53022.121 25/05/02,21:28:28,18,10,1, 11.9,1,1, 5.264, 10405.850, 350.640, 53022.083 25/05/02,21:28:28,19,10,1, 11.9,1,1, 5.264, 10405.882, 350.619, 53022.047 25/05/02,21:28:29,00,09,1, 11.9,1,1, 5.262, 10405.879, 350.619, 53022.047 25/05/02,21:28:29,01,09,1, 11.9,1,1, 5.262, 10405.915, 350.603, 53022.045 25/05/02,21:28:29,02,09,1, 11.9,1,1, 5.262, 10405.953, 350.582, 53022.039 25/05/02,21:28:29,03,09,1, 11.9,1,1, 5.262, 10405.973, 350.593, 53022.117 25/05/02,21:28:29,04,09,1, 11.9,1,1, 5.262, 10405.980, 350.588, 53022.069 25/05/02,21:28:29,05,09,1, 11.9,1,1, 5.262, 10405.991, 350.589, 53022.036 25/05/02,21:28:29,06,09,1, 11.9,1,1, 5.262, 10406.021, 350.563, 53022.025 25/05/02,21:28:29,07,09,1, 11.9,1,1, 5.262, 10406.040, 350.538, 53022.090 25/05/02,21:28:29,08,09,1, 11.9,1,1, 5.262, 10406.088, 350.544, 53022.028 25/05/02,21:28:29,09,09,1, 11.9,1,1, 5.262, 10406.085, 350.520, 53022.001 25/05/02,21:28:29,10,09,1, 11.9,1,1, 5.262, 10406.116, 350.507, 53022.081 25/05/02,21:28:29,11,09,1, 11.9,1,1, 5.262, 10406.134, 350.505, 53021.980 25/05/02,21:28:29,12,09,1, 11.9,1,1, 5.262, 10406.160, 350.486, 53022.004 25/05/02,21:28:29,13,09,1, 11.9,1,1, 5.262, 10406.146, 350.481, 53022.030 25/05/02,21:28:29,14,09,1, 11.9,1,1, 5.262, 10406.162, 350.474, 53021.992 25/05/02,21:28:29,15,09,1, 11.9,1,1, 5.262, 10406.170, 350.458, 53021.977 25/05/02,21:28:29,16,09,1, 11.9,1,1, 5.262, 10406.201, 350.462, 53021.945 25/05/02,21:28:29,17,09,1, 11.9,1,1, 5.262, 10406.237, 350.435, 53021.954 25/05/02,21:28:29,18,09,1, 11.9,1,1, 5.262, 10406.247, 350.431, 53021.956 25/05/02,21:28:29,19,09,1, 11.9,1,1, 5.262, 10406.234, 350.424, 53021.988 25/05/02,21:28:30,00,10,1, 11.9,1,1, 5.268, 10406.229, 350.424, 53021.988 25/05/02,21:28:30,01,10,1, 11.9,1,1, 5.268, 10406.314, 350.400, 53021.961 25/05/02,21:28:30,02,10,1, 11.9,1,1, 5.268, 10406.325, 350.398, 53021.860 25/05/02,21:28:30,03,10,1, 11.9,1,1, 5.268, 10406.337, 350.377, 53021.943 25/05/02,21:28:30,04,10,1, 11.9,1,1, 5.268, 10406.334, 350.380, 53021.926 25/05/02,21:28:30,05,10,1, 11.9,1,1, 5.268, 10406.382, 350.359, 53021.869 25/05/02,21:28:30,06,10,1, 11.9,1,1, 5.268, 10406.356, 350.355, 53021.891 25/05/02,21:28:30,07,10,1, 11.9,1,1, 5.268, 10406.378, 350.363, 53021.885 25/05/02,21:28:30,08,10,1, 11.9,1,1, 5.268, 10406.414, 350.340, 53021.892 25/05/02,21:28:30,09,10,1, 11.9,1,1, 5.268, 10406.437, 350.338, 53021.871 25/05/02,21:28:30,10,10,1, 11.9,1,1, 5.268, 10406.438, 350.336, 53021.874 25/05/02,21:28:30,11,10,1, 11.9,1,1, 5.268, 10406.504, 350.306, 53021.801 25/05/02,21:28:30,12,10,1, 11.9,1,1, 5.268, 10406.489, 350.322, 53021.772 25/05/02,21:28:30,13,10,1, 11.9,1,1, 5.268, 10406.484, 350.307, 53021.851 25/05/02,21:28:30,14,10,1, 11.9,1,1, 5.268, 10406.519, 350.289, 53021.824 25/05/02,21:28:30,15,10,1, 11.9,1,1, 5.268, 10406.546, 350.288, 53021.817 25/05/02,21:28:30,16,10,1, 11.9,1,1, 5.268, 10406.556, 350.256, 53021.811 25/05/02,21:28:30,17,10,1, 11.9,1,1, 5.268, 10406.563, 350.287, 53021.805 25/05/02,21:28:30,18,10,1, 11.9,1,1, 5.268, 10406.583, 350.287, 53021.813 25/05/02,21:28:30,19,10,1, 11.9,1,1, 5.268, 10406.601, 350.258, 53021.753 25/05/02,21:28:31,00,10,1, 11.9,1,1, 5.268, 10406.597, 350.258, 53021.753 25/05/02,21:28:31,01,10,1, 11.9,1,1, 5.268, 10406.651, 350.224, 53021.752 25/05/02,21:28:31,02,10,1, 11.9,1,1, 5.268, 10406.680, 350.219, 53021.694 25/05/02,21:28:31,03,10,1, 11.9,1,1, 5.268, 10406.683, 350.199, 53021.802 25/05/02,21:28:31,04,10,1, 11.9,1,1, 5.268, 10406.731, 350.194, 53021.771 25/05/02,21:28:31,05,10,1, 11.9,1,1, 5.268, 10406.727, 350.178, 53021.708 25/05/02,21:28:31,06,10,1, 11.9,1,1, 5.268, 10406.761, 350.192, 53021.705 25/05/02,21:28:31,07,10,1, 11.9,1,1, 5.268, 10406.788, 350.191, 53021.735 25/05/02,21:28:31,08,10,1, 11.9,1,1, 5.268, 10406.798, 350.176, 53021.712 25/05/02,21:28:31,09,10,1, 11.9,1,1, 5.268, 10406.772, 350.177, 53021.723 25/05/02,21:28:31,10,10,1, 11.9,1,1, 5.268, 10406.817, 350.159, 53021.682 25/05/02,21:28:31,11,10,1, 11.9,1,1, 5.268, 10406.827, 350.119, 53021.630 25/05/02,21:28:31,12,10,1, 11.9,1,1, 5.268, 10406.836, 350.114, 53021.632 25/05/02,21:28:31,13,10,1, 11.9,1,1, 5.268, 10406.853, 350.093, 53021.678 25/05/02,21:28:31,14,10,1, 11.9,1,1, 5.268, 10406.899, 350.118, 53021.646 25/05/02,21:28:31,15,10,1, 11.9,1,1, 5.268, 10406.883, 350.099, 53021.566 25/05/02,21:28:31,16,10,1, 11.9,1,1, 5.268, 10406.921, 350.087, 53021.659 25/05/02,21:28:31,17,10,1, 11.9,1,1, 5.268, 10406.928, 350.079, 53021.641 25/05/02,21:28:31,18,10,1, 11.9,1,1, 5.268, 10406.947, 350.067, 53021.609 25/05/02,21:28:31,19,10,1, 11.9,1,1, 5.268, 10406.983, 350.040, 53021.598 25/05/02,21:28:32,00,10,1, 11.9,1,1, 5.266, 10406.981, 350.040, 53021.598 25/05/02,21:28:32,01,10,1, 11.9,1,1, 5.266, 10407.018, 350.021, 53021.576 25/05/02,21:28:32,02,10,1, 11.9,1,1, 5.266, 10407.020, 350.020, 53021.553 25/05/02,21:28:32,03,10,1, 11.9,1,1, 5.266, 10407.051, 350.014, 53021.566 25/05/02,21:28:32,04,10,1, 11.9,1,1, 5.266, 10407.079, 350.020, 53021.602 25/05/02,21:28:32,05,10,1, 11.9,1,1, 5.266, 10407.093, 349.988, 53021.601 25/05/02,21:28:32,06,10,1, 11.9,1,1, 5.266, 10407.115, 349.984, 53021.584 25/05/02,21:28:32,07,10,1, 11.9,1,1, 5.266, 10407.122, 349.977, 53021.546 25/05/02,21:28:32,08,10,1, 11.9,1,1, 5.266, 10407.134, 349.969, 53021.522 25/05/02,21:28:32,09,10,1, 11.9,1,1, 5.266, 10407.149, 349.942, 53021.610 25/05/02,21:28:32,10,10,1, 11.9,1,1, 5.266, 10407.181, 349.969, 53021.547 25/05/02,21:28:32,11,10,1, 11.9,1,1, 5.266, 10407.175, 349.966, 53021.581 25/05/02,21:28:32,12,10,1, 11.9,1,1, 5.266, 10407.215, 349.931, 53021.596 25/05/02,21:28:32,13,10,1, 11.9,1,1, 5.266, 10407.221, 349.916, 53021.553 25/05/02,21:28:32,14,10,1, 11.9,1,1, 5.266, 10407.217, 349.904, 53021.483 25/05/02,21:28:32,15,10,1, 11.9,1,1, 5.266, 10407.235, 349.919, 53021.529 25/05/02,21:28:32,16,10,1, 11.9,1,1, 5.266, 10407.292, 349.894, 53021.497 25/05/02,21:28:32,17,10,1, 11.9,1,1, 5.266, 10407.257, 349.881, 53021.500 25/05/02,21:28:32,18,10,1, 11.9,1,1, 5.266, 10407.290, 349.898, 53021.508 25/05/02,21:28:32,19,10,1, 11.9,1,1, 5.266, 10407.302, 349.907, 53021.519 25/05/02,21:28:33,00,09,1, 11.9,1,1, 5.262, 10407.298, 349.907, 53021.519 25/05/02,21:28:33,01,09,1, 11.9,1,1, 5.262, 10407.323, 349.886, 53021.492 25/05/02,21:28:33,02,09,1, 11.9,1,1, 5.262, 10407.351, 349.924, 53021.534 25/05/02,21:28:33,03,09,1, 11.9,1,1, 5.262, 10407.352, 349.875, 53021.497 25/05/02,21:28:33,04,09,1, 11.9,1,1, 5.262, 10407.361, 349.882, 53021.454 25/05/02,21:28:33,05,09,1, 11.9,1,1, 5.262, 10407.380, 349.888, 53021.458 25/05/02,21:28:33,06,09,1, 11.9,1,1, 5.262, 10407.407, 349.888, 53021.500 25/05/02,21:28:33,07,09,1, 11.9,1,1, 5.262, 10407.424, 349.874, 53021.501 25/05/02,21:28:33,08,09,1, 11.9,1,1, 5.262, 10407.448, 349.876, 53021.453 25/05/02,21:28:33,09,09,1, 11.9,1,1, 5.262, 10407.448, 349.837, 53021.425 25/05/02,21:28:33,10,09,1, 11.9,1,1, 5.262, 10407.467, 349.865, 53021.457 25/05/02,21:28:33,11,09,1, 11.9,1,1, 5.262, 10407.521, 349.831, 53021.479 25/05/02,21:28:33,12,09,1, 11.9,1,1, 5.262, 10407.492, 349.850, 53021.399 25/05/02,21:28:33,13,09,1, 11.9,1,1, 5.262, 10407.518, 349.840, 53021.404 25/05/02,21:28:33,14,09,1, 11.9,1,1, 5.262, 10407.539, 349.841, 53021.375 25/05/02,21:28:33,15,09,1, 11.9,1,1, 5.262, 10407.549, 349.840, 53021.403 25/05/02,21:28:33,16,09,1, 11.9,1,1, 5.262, 10407.568, 349.853, 53021.463 25/05/02,21:28:33,17,09,1, 11.9,1,1, 5.262, 10407.588, 349.816, 53021.434 25/05/02,21:28:33,18,09,1, 11.9,1,1, 5.262, 10407.586, 349.818, 53021.462 25/05/02,21:28:33,19,09,1, 11.9,1,1, 5.262, 10407.624, 349.828, 53021.390 25/05/02,21:28:34,00,08,1, 11.8,1,1, 5.259, 10407.623, 349.828, 53021.390 25/05/02,21:28:34,01,08,1, 11.8,1,1, 5.259, 10407.647, 349.798, 53021.434 25/05/02,21:28:34,02,08,1, 11.8,1,1, 5.259, 10407.639, 349.817, 53021.436 25/05/02,21:28:34,03,08,1, 11.8,1,1, 5.259, 10407.677, 349.795, 53021.413 25/05/02,21:28:34,04,08,1, 11.8,1,1, 5.259, 10407.714, 349.780, 53021.341 25/05/02,21:28:34,05,08,1, 11.8,1,1, 5.259, 10407.721, 349.781, 53021.417 25/05/02,21:28:34,06,08,1, 11.8,1,1, 5.259, 10407.730, 349.787, 53021.401 25/05/02,21:28:34,07,08,1, 11.8,1,1, 5.259, 10407.707, 349.786, 53021.394 25/05/02,21:28:34,08,08,1, 11.8,1,1, 5.259, 10407.757, 349.757, 53021.383 25/05/02,21:28:34,09,08,1, 11.8,1,1, 5.259, 10407.737, 349.762, 53021.501 25/05/02,21:28:34,10,08,1, 11.8,1,1, 5.259, 10407.762, 349.778, 53021.333 25/05/02,21:28:34,11,08,1, 11.8,1,1, 5.259, 10407.786, 349.753, 53021.334 25/05/02,21:28:34,12,08,1, 11.8,1,1, 5.259, 10407.801, 349.744, 53021.361 25/05/02,21:28:34,13,08,1, 11.8,1,1, 5.259, 10407.835, 349.741, 53021.365 25/05/02,21:28:34,14,08,1, 11.8,1,1, 5.259, 10407.813, 349.750, 53021.298 25/05/02,21:28:34,15,08,1, 11.8,1,1, 5.259, 10407.837, 349.750, 53021.303 25/05/02,21:28:34,16,08,1, 11.8,1,1, 5.259, 10407.875, 349.736, 53021.299 25/05/02,21:28:34,17,08,1, 11.8,1,1, 5.259, 10407.900, 349.753, 53021.251 25/05/02,21:28:34,18,08,1, 11.8,1,1, 5.259, 10407.887, 349.747, 53021.311 25/05/02,21:28:34,19,08,1, 11.8,1,1, 5.259, 10407.899, 349.734, 53021.348 25/05/02,21:28:35,00,10,1, 11.9,1,1, 5.266, 10407.898, 349.734, 53021.348 25/05/02,21:28:35,01,10,1, 11.9,1,1, 5.266, 10407.945, 349.723, 53021.313 25/05/02,21:28:35,02,10,1, 11.9,1,1, 5.266, 10407.925, 349.733, 53021.292 25/05/02,21:28:35,03,10,1, 11.9,1,1, 5.266, 10407.948, 349.707, 53021.211 25/05/02,21:28:35,04,10,1, 11.9,1,1, 5.266, 10407.966, 349.694, 53021.214 25/05/02,21:28:35,05,10,1, 11.9,1,1, 5.266, 10407.959, 349.727, 53021.303 25/05/02,21:28:35,06,10,1, 11.9,1,1, 5.266, 10407.995, 349.715, 53021.300 25/05/02,21:28:35,07,10,1, 11.9,1,1, 5.266, 10407.977, 349.716, 53021.239 25/05/02,21:28:35,08,10,1, 11.9,1,1, 5.266, 10408.005, 349.707, 53021.194 25/05/02,21:28:35,09,10,1, 11.9,1,1, 5.266, 10408.027, 349.693, 53021.208 25/05/02,21:28:35,10,10,1, 11.9,1,1, 5.266, 10408.013, 349.690, 53021.262 25/05/02,21:28:35,11,10,1, 11.9,1,1, 5.266, 10408.038, 349.661, 53021.195 25/05/02,21:28:35,12,10,1, 11.9,1,1, 5.266, 10408.035, 349.695, 53021.190 25/05/02,21:28:35,13,10,1, 11.9,1,1, 5.266, 10408.065, 349.673, 53021.270 25/05/02,21:28:35,14,10,1, 11.9,1,1, 5.266, 10408.068, 349.686, 53021.176 25/05/02,21:28:35,15,10,1, 11.9,1,1, 5.266, 10408.059, 349.647, 53021.146 25/05/02,21:28:35,16,10,1, 11.9,1,1, 5.266, 10408.109, 349.650, 53021.159 25/05/02,21:28:35,17,10,1, 11.9,1,1, 5.266, 10408.076, 349.668, 53021.205 25/05/02,21:28:35,18,10,1, 11.9,1,1, 5.266, 10408.097, 349.641, 53021.136 25/05/02,21:28:35,19,10,1, 11.9,1,1, 5.266, 10408.086, 349.651, 53021.215 25/05/02,21:28:36,00,09,1, 11.9,1,1, 5.263, 10408.082, 349.651, 53021.215 25/05/02,21:28:36,01,09,1, 11.9,1,1, 5.263, 10408.131, 349.626, 53021.159 25/05/02,21:28:36,02,09,1, 11.9,1,1, 5.263, 10408.139, 349.609, 53021.076 25/05/02,21:28:36,03,09,1, 11.9,1,1, 5.263, 10408.168, 349.617, 53021.119 25/05/02,21:28:36,04,09,1, 11.9,1,1, 5.263, 10408.178, 349.589, 53021.131 25/05/02,21:28:36,05,09,1, 11.9,1,1, 5.263, 10408.158, 349.605, 53021.149 25/05/02,21:28:36,06,09,1, 11.9,1,1, 5.263, 10408.189, 349.580, 53021.082 25/05/02,21:28:36,07,09,1, 11.9,1,1, 5.263, 10408.200, 349.564, 53021.059 25/05/02,21:28:36,08,09,1, 11.9,1,1, 5.263, 10408.219, 349.580, 53021.081 25/05/02,21:28:36,09,09,1, 11.9,1,1, 5.263, 10408.246, 349.570, 53021.115 25/05/02,21:28:36,10,09,1, 11.9,1,1, 5.263, 10408.230, 349.565, 53021.110 25/05/02,21:28:36,11,09,1, 11.9,1,1, 5.263, 10408.255, 349.564, 53021.046 25/05/02,21:28:36,12,09,1, 11.9,1,1, 5.263, 10408.258, 349.566, 53021.033 25/05/02,21:28:36,13,09,1, 11.9,1,1, 5.263, 10408.270, 349.549, 53021.088 25/05/02,21:28:36,14,09,1, 11.9,1,1, 5.263, 10408.280, 349.550, 53021.045 25/05/02,21:28:36,15,09,1, 11.9,1,1, 5.263, 10408.309, 349.550, 53021.041 25/05/02,21:28:36,16,09,1, 11.9,1,1, 5.263, 10408.293, 349.522, 53021.017 25/05/02,21:28:36,17,09,1, 11.9,1,1, 5.263, 10408.308, 349.536, 53021.023 25/05/02,21:28:36,18,09,1, 11.9,1,1, 5.263, 10408.324, 349.544, 53021.072 25/05/02,21:28:36,19,09,1, 11.9,1,1, 5.263, 10408.337, 349.529, 53021.012 25/05/02,21:28:37,00,09,1, 12.0,1,1, 5.259, 10408.332, 349.529, 53021.012 25/05/02,21:28:37,01,09,1, 12.0,1,1, 5.259, 10408.362, 349.530, 53021.090 25/05/02,21:28:37,02,09,1, 12.0,1,1, 5.259, 10408.346, 349.521, 53021.096 25/05/02,21:28:37,03,09,1, 12.0,1,1, 5.259, 10408.381, 349.473, 53020.966 25/05/02,21:28:37,04,09,1, 12.0,1,1, 5.259, 10408.395, 349.496, 53021.091 25/05/02,21:28:37,05,09,1, 12.0,1,1, 5.259, 10408.440, 349.487, 53020.939 25/05/02,21:28:37,06,09,1, 12.0,1,1, 5.259, 10408.419, 349.487, 53021.013 25/05/02,21:28:37,07,09,1, 12.0,1,1, 5.259, 10408.429, 349.473, 53020.999 25/05/02,21:28:37,08,09,1, 12.0,1,1, 5.259, 10408.471, 349.437, 53020.950 25/05/02,21:28:37,09,09,1, 12.0,1,1, 5.259, 10408.434, 349.458, 53021.023 25/05/02,21:28:37,10,09,1, 12.0,1,1, 5.259, 10408.511, 349.438, 53020.975 25/05/02,21:28:37,11,09,1, 12.0,1,1, 5.259, 10408.460, 349.430, 53020.929 25/05/02,21:28:37,12,09,1, 12.0,1,1, 5.259, 10408.476, 349.425, 53020.952 25/05/02,21:28:37,13,09,1, 12.0,1,1, 5.259, 10408.525, 349.404, 53020.919 25/05/02,21:28:37,14,09,1, 12.0,1,1, 5.259, 10408.519, 349.405, 53020.912 25/05/02,21:28:37,15,09,1, 12.0,1,1, 5.259, 10408.534, 349.427, 53020.902 25/05/02,21:28:37,16,09,1, 12.0,1,1, 5.259, 10408.532, 349.437, 53020.911 25/05/02,21:28:37,17,09,1, 12.0,1,1, 5.259, 10408.562, 349.409, 53020.916 25/05/02,21:28:37,18,09,1, 12.0,1,1, 5.259, 10408.577, 349.386, 53020.855 25/05/02,21:28:37,19,09,1, 12.0,1,1, 5.259, 10408.573, 349.406, 53020.888 25/05/02,21:28:38,00,09,1, 12.0,1,1, 5.259, 10408.566, 349.406, 53020.888 25/05/02,21:28:38,01,09,1, 12.0,1,1, 5.259, 10408.594, 349.361, 53020.832 25/05/02,21:28:38,02,09,1, 12.0,1,1, 5.259, 10408.606, 349.368, 53020.838 25/05/02,21:28:38,03,09,1, 12.0,1,1, 5.259, 10408.636, 349.377, 53020.867 25/05/02,21:28:38,04,09,1, 12.0,1,1, 5.259, 10408.641, 349.369, 53020.881 25/05/02,21:28:38,05,09,1, 12.0,1,1, 5.259, 10408.660, 349.360, 53020.792 25/05/02,21:28:38,06,09,1, 12.0,1,1, 5.259, 10408.664, 349.348, 53020.756 25/05/02,21:28:38,07,09,1, 12.0,1,1, 5.259, 10408.675, 349.355, 53020.849 25/05/02,21:28:38,08,09,1, 12.0,1,1, 5.259, 10408.706, 349.339, 53020.840 25/05/02,21:28:38,09,09,1, 12.0,1,1, 5.259, 10408.694, 349.322, 53020.836 25/05/02,21:28:38,10,09,1, 12.0,1,1, 5.259, 10408.707, 349.340, 53020.815 25/05/02,21:28:38,11,09,1, 12.0,1,1, 5.259, 10408.711, 349.336, 53020.829 25/05/02,21:28:38,12,09,1, 12.0,1,1, 5.259, 10408.736, 349.304, 53020.774 25/05/02,21:28:38,13,09,1, 12.0,1,1, 5.259, 10408.757, 349.314, 53020.785 25/05/02,21:28:38,14,09,1, 12.0,1,1, 5.259, 10408.759, 349.313, 53020.816 25/05/02,21:28:38,15,09,1, 12.0,1,1, 5.259, 10408.782, 349.292, 53020.771 25/05/02,21:28:38,16,09,1, 12.0,1,1, 5.259, 10408.792, 349.294, 53020.719 25/05/02,21:28:38,17,09,1, 12.0,1,1, 5.259, 10408.801, 349.285, 53020.705 25/05/02,21:28:38,18,09,1, 12.0,1,1, 5.259, 10408.833, 349.305, 53020.764 25/05/02,21:28:38,19,09,1, 12.0,1,1, 5.259, 10408.829, 349.274, 53020.766 25/05/02,21:28:39,00,09,1, 12.0,1,1, 5.262, 10408.825, 349.274, 53020.766 25/05/02,21:28:39,01,09,1, 12.0,1,1, 5.262, 10408.843, 349.298, 53020.703 25/05/02,21:28:39,02,09,1, 12.0,1,1, 5.262, 10408.865, 349.292, 53020.794 25/05/02,21:28:39,03,09,1, 12.0,1,1, 5.262, 10408.894, 349.271, 53020.733 25/05/02,21:28:39,04,09,1, 12.0,1,1, 5.262, 10408.881, 349.291, 53020.649 25/05/02,21:28:39,05,09,1, 12.0,1,1, 5.262, 10408.905, 349.277, 53020.757 25/05/02,21:28:39,06,09,1, 12.0,1,1, 5.262, 10408.922, 349.258, 53020.713 25/05/02,21:28:39,07,09,1, 12.0,1,1, 5.262, 10408.934, 349.240, 53020.644 25/05/02,21:28:39,08,09,1, 12.0,1,1, 5.262, 10408.949, 349.246, 53020.701 25/05/02,21:28:39,09,09,1, 12.0,1,1, 5.262, 10408.950, 349.264, 53020.698 25/05/02,21:28:39,10,09,1, 12.0,1,1, 5.262, 10408.984, 349.241, 53020.709 25/05/02,21:28:39,11,09,1, 12.0,1,1, 5.262, 10409.020, 349.263, 53020.709 25/05/02,21:28:39,12,09,1, 12.0,1,1, 5.262, 10408.990, 349.257, 53020.709 25/05/02,21:28:39,13,09,1, 12.0,1,1, 5.262, 10409.017, 349.272, 53020.718 25/05/02,21:28:39,14,09,1, 12.0,1,1, 5.262, 10409.018, 349.258, 53020.698 25/05/02,21:28:39,15,09,1, 12.0,1,1, 5.262, 10409.059, 349.259, 53020.648 25/05/02,21:28:39,16,09,1, 12.0,1,1, 5.262, 10409.049, 349.272, 53020.705 25/05/02,21:28:39,17,09,1, 12.0,1,1, 5.262, 10409.070, 349.259, 53020.584 25/05/02,21:28:39,18,09,1, 12.0,1,1, 5.262, 10409.074, 349.246, 53020.701 25/05/02,21:28:39,19,09,1, 12.0,1,1, 5.262, 10409.077, 349.271, 53020.624 25/05/02,21:28:40,00,09,1, 11.9,1,1, 5.259, 10409.075, 349.271, 53020.624 25/05/02,21:28:40,01,09,1, 11.9,1,1, 5.259, 10409.098, 349.279, 53020.613 25/05/02,21:28:40,02,09,1, 11.9,1,1, 5.259, 10409.133, 349.282, 53020.686 25/05/02,21:28:40,03,09,1, 11.9,1,1, 5.259, 10409.146, 349.280, 53020.610 25/05/02,21:28:40,04,09,1, 11.9,1,1, 5.259, 10409.162, 349.289, 53020.591 25/05/02,21:28:40,05,09,1, 11.9,1,1, 5.259, 10409.185, 349.298, 53020.671 25/05/02,21:28:40,06,09,1, 11.9,1,1, 5.259, 10409.177, 349.268, 53020.593 25/05/02,21:28:40,07,09,1, 11.9,1,1, 5.259, 10409.178, 349.293, 53020.624 25/05/02,21:28:40,08,09,1, 11.9,1,1, 5.259, 10409.213, 349.282, 53020.637 25/05/02,21:28:40,09,09,1, 11.9,1,1, 5.259, 10409.203, 349.306, 53020.583 25/05/02,21:28:40,10,09,1, 11.9,1,1, 5.259, 10409.231, 349.303, 53020.616 25/05/02,21:28:40,11,09,1, 11.9,1,1, 5.259, 10409.251, 349.324, 53020.583 25/05/02,21:28:40,12,09,1, 11.9,1,1, 5.259, 10409.241, 349.304, 53020.606 25/05/02,21:28:40,13,09,1, 11.9,1,1, 5.259, 10409.260, 349.291, 53020.571 25/05/02,21:28:40,14,09,1, 11.9,1,1, 5.259, 10409.299, 349.317, 53020.570 25/05/02,21:28:40,15,09,1, 11.9,1,1, 5.259, 10409.298, 349.296, 53020.557 25/05/02,21:28:40,16,09,1, 11.9,1,1, 5.259, 10409.290, 349.279, 53020.543 25/05/02,21:28:40,17,09,1, 11.9,1,1, 5.259, 10409.320, 349.319, 53020.657 25/05/02,21:28:40,18,09,1, 11.9,1,1, 5.259, 10409.290, 349.284, 53020.604 25/05/02,21:28:40,19,09,1, 11.9,1,1, 5.259, 10409.339, 349.300, 53020.566 25/05/02,21:28:41,00,08,1, 12.0,1,1, 5.260, 10409.334, 349.300, 53020.566 25/05/02,21:28:41,01,08,1, 12.0,1,1, 5.260, 10409.343, 349.282, 53020.580 25/05/02,21:28:41,02,08,1, 12.0,1,1, 5.260, 10409.357, 349.303, 53020.586 25/05/02,21:28:41,03,08,1, 12.0,1,1, 5.260, 10409.375, 349.280, 53020.542 25/05/02,21:28:41,04,08,1, 12.0,1,1, 5.260, 10409.382, 349.298, 53020.584 25/05/02,21:28:41,05,08,1, 12.0,1,1, 5.260, 10409.374, 349.309, 53020.574 25/05/02,21:28:41,06,08,1, 12.0,1,1, 5.260, 10409.400, 349.293, 53020.573 25/05/02,21:28:41,07,08,1, 12.0,1,1, 5.260, 10409.399, 349.294, 53020.516 25/05/02,21:28:41,08,08,1, 12.0,1,1, 5.260, 10409.410, 349.302, 53020.607 25/05/02,21:28:41,09,08,1, 12.0,1,1, 5.260, 10409.406, 349.276, 53020.552 25/05/02,21:28:41,10,08,1, 12.0,1,1, 5.260, 10409.399, 349.272, 53020.423 25/05/02,21:28:41,11,08,1, 12.0,1,1, 5.260, 10409.491, 349.302, 53020.519 25/05/02,21:28:41,12,08,1, 12.0,1,1, 5.260, 10409.462, 349.272, 53020.511 25/05/02,21:28:41,13,08,1, 12.0,1,1, 5.260, 10409.465, 349.295, 53020.564 25/05/02,21:28:41,14,08,1, 12.0,1,1, 5.260, 10409.481, 349.265, 53020.515 25/05/02,21:28:41,15,08,1, 12.0,1,1, 5.260, 10409.480, 349.266, 53020.562 25/05/02,21:28:41,16,08,1, 12.0,1,1, 5.260, 10409.506, 349.233, 53020.480 25/05/02,21:28:41,17,08,1, 12.0,1,1, 5.260, 10409.491, 349.263, 53020.525 25/05/02,21:28:41,18,08,1, 12.0,1,1, 5.260, 10409.525, 349.273, 53020.480 25/05/02,21:28:41,19,08,1, 12.0,1,1, 5.260, 10409.506, 349.281, 53020.563 25/05/02,21:28:42,00,09,1, 11.9,1,1, 5.257, 10409.501, 349.281, 53020.563 25/05/02,21:28:42,01,09,1, 11.9,1,1, 5.257, 10409.534, 349.280, 53020.524 25/05/02,21:28:42,02,09,1, 11.9,1,1, 5.257, 10409.579, 349.273, 53020.487 25/05/02,21:28:42,03,09,1, 11.9,1,1, 5.257, 10409.566, 349.281, 53020.470 25/05/02,21:28:42,04,09,1, 11.9,1,1, 5.257, 10409.566, 349.277, 53020.460 25/05/02,21:28:42,05,09,1, 11.9,1,1, 5.257, 10409.587, 349.289, 53020.477 25/05/02,21:28:42,06,09,1, 11.9,1,1, 5.257, 10409.588, 349.286, 53020.440 25/05/02,21:28:42,07,09,1, 11.9,1,1, 5.257, 10409.585, 349.282, 53020.408 25/05/02,21:28:42,08,09,1, 11.9,1,1, 5.257, 10409.595, 349.286, 53020.469 25/05/02,21:28:42,09,09,1, 11.9,1,1, 5.257, 10409.610, 349.290, 53020.513 25/05/02,21:28:42,10,09,1, 11.9,1,1, 5.257, 10409.609, 349.294, 53020.444 25/05/02,21:28:42,11,09,1, 11.9,1,1, 5.257, 10409.655, 349.299, 53020.497 25/05/02,21:28:42,12,09,1, 11.9,1,1, 5.257, 10409.646, 349.303, 53020.372 25/05/02,21:28:42,13,09,1, 11.9,1,1, 5.257, 10409.650, 349.290, 53020.430 25/05/02,21:28:42,14,09,1, 11.9,1,1, 5.257, 10409.646, 349.308, 53020.403 25/05/02,21:28:42,15,09,1, 11.9,1,1, 5.257, 10409.645, 349.324, 53020.301 25/05/02,21:28:42,16,09,1, 11.9,1,1, 5.257, 10409.686, 349.326, 53020.436 25/05/02,21:28:42,17,09,1, 11.9,1,1, 5.257, 10409.658, 349.318, 53020.330 25/05/02,21:28:42,18,09,1, 11.9,1,1, 5.257, 10409.688, 349.291, 53020.367 25/05/02,21:28:42,19,09,1, 11.9,1,1, 5.257, 10409.702, 349.326, 53020.385 25/05/02,21:28:43,00,08,1, 11.9,1,1, 5.259, 10409.701, 349.326, 53020.385 25/05/02,21:28:43,01,08,1, 11.9,1,1, 5.259, 10409.687, 349.338, 53020.426 25/05/02,21:28:43,02,08,1, 11.9,1,1, 5.259, 10409.705, 349.331, 53020.368 25/05/02,21:28:43,03,08,1, 11.9,1,1, 5.259, 10409.718, 349.337, 53020.505 25/05/02,21:28:43,04,08,1, 11.9,1,1, 5.259, 10409.702, 349.329, 53020.461 25/05/02,21:28:43,05,08,1, 11.9,1,1, 5.259, 10409.716, 349.353, 53020.428 25/05/02,21:28:43,06,08,1, 11.9,1,1, 5.259, 10409.692, 349.365, 53020.416 25/05/02,21:28:43,07,08,1, 11.9,1,1, 5.259, 10409.738, 349.370, 53020.443 25/05/02,21:28:43,08,08,1, 11.9,1,1, 5.259, 10409.753, 349.350, 53020.343 25/05/02,21:28:43,09,08,1, 11.9,1,1, 5.259, 10409.752, 349.382, 53020.390 25/05/02,21:28:43,10,08,1, 11.9,1,1, 5.259, 10409.754, 349.404, 53020.388 25/05/02,21:28:43,11,08,1, 11.9,1,1, 5.259, 10409.755, 349.386, 53020.448 25/05/02,21:28:43,12,08,1, 11.9,1,1, 5.259, 10409.754, 349.367, 53020.404 25/05/02,21:28:43,13,08,1, 11.9,1,1, 5.259, 10409.756, 349.400, 53020.374 25/05/02,21:28:43,14,08,1, 11.9,1,1, 5.259, 10409.768, 349.421, 53020.436 25/05/02,21:28:43,15,08,1, 11.9,1,1, 5.259, 10409.747, 349.379, 53020.328 25/05/02,21:28:43,16,08,1, 11.9,1,1, 5.259, 10409.785, 349.423, 53020.411 25/05/02,21:28:43,17,08,1, 11.9,1,1, 5.259, 10409.765, 349.429, 53020.455 25/05/02,21:28:43,18,08,1, 11.9,1,1, 5.259, 10409.793, 349.437, 53020.395 25/05/02,21:28:43,19,08,1, 11.9,1,1, 5.259, 10409.805, 349.453, 53020.390 25/05/02,21:28:44,00,09,1, 11.9,1,1, 5.262, 10409.801, 349.453, 53020.390 25/05/02,21:28:44,01,09,1, 11.9,1,1, 5.262, 10409.792, 349.469, 53020.351 25/05/02,21:28:44,02,09,1, 11.9,1,1, 5.262, 10409.802, 349.452, 53020.326 25/05/02,21:28:44,03,09,1, 11.9,1,1, 5.262, 10409.783, 349.459, 53020.291 25/05/02,21:28:44,04,09,1, 11.9,1,1, 5.262, 10409.780, 349.464, 53020.437 25/05/02,21:28:44,05,09,1, 11.9,1,1, 5.262, 10409.814, 349.474, 53020.438 25/05/02,21:28:44,06,09,1, 11.9,1,1, 5.262, 10409.797, 349.462, 53020.384 25/05/02,21:28:44,07,09,1, 11.9,1,1, 5.262, 10409.786, 349.475, 53020.351 25/05/02,21:28:44,08,09,1, 11.9,1,1, 5.262, 10409.818, 349.476, 53020.390 25/05/02,21:28:44,09,09,1, 11.9,1,1, 5.262, 10409.802, 349.474, 53020.325 25/05/02,21:28:44,10,09,1, 11.9,1,1, 5.262, 10409.811, 349.479, 53020.348 25/05/02,21:28:44,11,09,1, 11.9,1,1, 5.262, 10409.792, 349.498, 53020.375 25/05/02,21:28:44,12,09,1, 11.9,1,1, 5.262, 10409.834, 349.493, 53020.291 25/05/02,21:28:44,13,09,1, 11.9,1,1, 5.262, 10409.831, 349.489, 53020.324 25/05/02,21:28:44,14,09,1, 11.9,1,1, 5.262, 10409.808, 349.491, 53020.317 25/05/02,21:28:44,15,09,1, 11.9,1,1, 5.262, 10409.823, 349.495, 53020.322 25/05/02,21:28:44,16,09,1, 11.9,1,1, 5.262, 10409.813, 349.516, 53020.322 25/05/02,21:28:44,17,09,1, 11.9,1,1, 5.262, 10409.815, 349.492, 53020.293 25/05/02,21:28:44,18,09,1, 11.9,1,1, 5.262, 10409.825, 349.517, 53020.312 25/05/02,21:28:44,19,09,1, 11.9,1,1, 5.262, 10409.855, 349.489, 53020.356 25/05/02,21:28:45,00,10,1, 11.9,1,1, 5.260, 10409.851, 349.489, 53020.356 25/05/02,21:28:45,01,10,1, 11.9,1,1, 5.260, 10409.816, 349.513, 53020.300 25/05/02,21:28:45,02,10,1, 11.9,1,1, 5.260, 10409.819, 349.546, 53020.338 25/05/02,21:28:45,03,10,1, 11.9,1,1, 5.260, 10409.830, 349.520, 53020.298 25/05/02,21:28:45,04,10,1, 11.9,1,1, 5.260, 10409.817, 349.545, 53020.311 25/05/02,21:28:45,05,10,1, 11.9,1,1, 5.260, 10409.822, 349.546, 53020.314 25/05/02,21:28:45,06,10,1, 11.9,1,1, 5.260, 10409.838, 349.551, 53020.277 25/05/02,21:28:45,07,10,1, 11.9,1,1, 5.260, 10409.848, 349.543, 53020.288 25/05/02,21:28:45,08,10,1, 11.9,1,1, 5.260, 10409.829, 349.556, 53020.339 25/05/02,21:28:45,09,10,1, 11.9,1,1, 5.260, 10409.838, 349.571, 53020.243 25/05/02,21:28:45,10,10,1, 11.9,1,1, 5.260, 10409.814, 349.565, 53020.327 25/05/02,21:28:45,11,10,1, 11.9,1,1, 5.260, 10409.809, 349.580, 53020.344 25/05/02,21:28:45,12,10,1, 11.9,1,1, 5.260, 10409.816, 349.595, 53020.337 25/05/02,21:28:45,13,10,1, 11.9,1,1, 5.260, 10409.829, 349.625, 53020.308 25/05/02,21:28:45,14,10,1, 11.9,1,1, 5.260, 10409.837, 349.605, 53020.337 25/05/02,21:28:45,15,10,1, 11.9,1,1, 5.260, 10409.819, 349.625, 53020.325 25/05/02,21:28:45,16,10,1, 11.9,1,1, 5.260, 10409.821, 349.631, 53020.288 25/05/02,21:28:45,17,10,1, 11.9,1,1, 5.260, 10409.831, 349.649, 53020.357 25/05/02,21:28:45,18,10,1, 11.9,1,1, 5.260, 10409.837, 349.645, 53020.350 25/05/02,21:28:45,19,10,1, 11.9,1,1, 5.260, 10409.837, 349.673, 53020.299 25/05/02,21:28:46,00,09,1, 11.9,1,1, 5.262, 10409.834, 349.673, 53020.299 25/05/02,21:28:46,01,09,1, 11.9,1,1, 5.262, 10409.837, 349.659, 53020.352 25/05/02,21:28:46,02,09,1, 11.9,1,1, 5.262, 10409.805, 349.675, 53020.311 25/05/02,21:28:46,03,09,1, 11.9,1,1, 5.262, 10409.814, 349.694, 53020.268 25/05/02,21:28:46,04,09,1, 11.9,1,1, 5.262, 10409.801, 349.684, 53020.320 25/05/02,21:28:46,05,09,1, 11.9,1,1, 5.262, 10409.784, 349.702, 53020.330 25/05/02,21:28:46,06,09,1, 11.9,1,1, 5.262, 10409.790, 349.707, 53020.334 25/05/02,21:28:46,07,09,1, 11.9,1,1, 5.262, 10409.797, 349.726, 53020.380 25/05/02,21:28:46,08,09,1, 11.9,1,1, 5.262, 10409.787, 349.717, 53020.391 25/05/02,21:28:46,09,09,1, 11.9,1,1, 5.262, 10409.811, 349.715, 53020.257 25/05/02,21:28:46,10,09,1, 11.9,1,1, 5.262, 10409.783, 349.749, 53020.393 25/05/02,21:28:46,11,09,1, 11.9,1,1, 5.262, 10409.785, 349.736, 53020.340 25/05/02,21:28:46,12,09,1, 11.9,1,1, 5.262, 10409.798, 349.748, 53020.310 25/05/02,21:28:46,13,09,1, 11.9,1,1, 5.262, 10409.763, 349.782, 53020.378 25/05/02,21:28:46,14,09,1, 11.9,1,1, 5.262, 10409.781, 349.790, 53020.392 25/05/02,21:28:46,15,09,1, 11.9,1,1, 5.262, 10409.791, 349.777, 53020.363 25/05/02,21:28:46,16,09,1, 11.9,1,1, 5.262, 10409.759, 349.798, 53020.446 25/05/02,21:28:46,17,09,1, 11.9,1,1, 5.262, 10409.809, 349.785, 53020.252 25/05/02,21:28:46,18,09,1, 11.9,1,1, 5.262, 10409.815, 349.778, 53020.238 25/05/02,21:28:46,19,09,1, 11.9,1,1, 5.262, 10409.786, 349.789, 53020.260 25/05/02,21:28:47,00,10,1, 11.9,1,1, 5.262, 10409.784, 349.789, 53020.260 25/05/02,21:28:47,01,10,1, 11.9,1,1, 5.262, 10409.787, 349.837, 53020.398 25/05/02,21:28:47,02,10,1, 11.9,1,1, 5.262, 10409.789, 349.814, 53020.347 25/05/02,21:28:47,03,10,1, 11.9,1,1, 5.262, 10409.751, 349.835, 53020.331 25/05/02,21:28:47,04,10,1, 11.9,1,1, 5.262, 10409.781, 349.842, 53020.395 25/05/02,21:28:47,05,10,1, 11.9,1,1, 5.262, 10409.777, 349.846, 53020.373 25/05/02,21:28:47,06,10,1, 11.9,1,1, 5.262, 10409.768, 349.851, 53020.411 25/05/02,21:28:47,07,10,1, 11.9,1,1, 5.262, 10409.774, 349.836, 53020.336 25/05/02,21:28:47,08,10,1, 11.9,1,1, 5.262, 10409.782, 349.867, 53020.331 25/05/02,21:28:47,09,10,1, 11.9,1,1, 5.262, 10409.759, 349.864, 53020.334 25/05/02,21:28:47,10,10,1, 11.9,1,1, 5.262, 10409.752, 349.866, 53020.407 25/05/02,21:28:47,11,10,1, 11.9,1,1, 5.262, 10409.772, 349.898, 53020.391 25/05/02,21:28:47,12,10,1, 11.9,1,1, 5.262, 10409.763, 349.906, 53020.336 25/05/02,21:28:47,13,10,1, 11.9,1,1, 5.262, 10409.758, 349.913, 53020.420 25/05/02,21:28:47,14,10,1, 11.9,1,1, 5.262, 10409.778, 349.912, 53020.352 25/05/02,21:28:47,15,10,1, 11.9,1,1, 5.262, 10409.764, 349.918, 53020.368 25/05/02,21:28:47,16,10,1, 11.9,1,1, 5.262, 10409.770, 349.945, 53020.363 25/05/02,21:28:47,17,10,1, 11.9,1,1, 5.262, 10409.798, 349.968, 53020.356 25/05/02,21:28:47,18,10,1, 11.9,1,1, 5.262, 10409.789, 349.968, 53020.447 25/05/02,21:28:47,19,10,1, 11.9,1,1, 5.262, 10409.772, 349.981, 53020.429 25/05/02,21:28:48,00,09,1, 11.9,1,1, 5.265, 10409.768, 349.981, 53020.429 25/05/02,21:28:48,01,09,1, 11.9,1,1, 5.265, 10409.760, 350.008, 53020.424 25/05/02,21:28:48,02,09,1, 11.9,1,1, 5.265, 10409.788, 350.035, 53020.363 25/05/02,21:28:48,03,09,1, 11.9,1,1, 5.265, 10409.791, 350.058, 53020.365 25/05/02,21:28:48,04,09,1, 11.9,1,1, 5.265, 10409.768, 350.071, 53020.385 25/05/02,21:28:48,05,09,1, 11.9,1,1, 5.265, 10409.783, 350.081, 53020.379 25/05/02,21:28:48,06,09,1, 11.9,1,1, 5.265, 10409.778, 350.109, 53020.435 25/05/02,21:28:48,07,09,1, 11.9,1,1, 5.265, 10409.772, 350.101, 53020.505 25/05/02,21:28:48,08,09,1, 11.9,1,1, 5.265, 10409.778, 350.121, 53020.473 25/05/02,21:28:48,09,09,1, 11.9,1,1, 5.265, 10409.759, 350.127, 53020.454 25/05/02,21:28:48,10,09,1, 11.9,1,1, 5.265, 10409.751, 350.132, 53020.466 25/05/02,21:28:48,11,09,1, 11.9,1,1, 5.265, 10409.784, 350.164, 53020.386 25/05/02,21:28:48,12,09,1, 11.9,1,1, 5.265, 10409.742, 350.198, 53020.421 25/05/02,21:28:48,13,09,1, 11.9,1,1, 5.265, 10409.748, 350.211, 53020.481 25/05/02,21:28:48,14,09,1, 11.9,1,1, 5.265, 10409.766, 350.200, 53020.465 25/05/02,21:28:48,15,09,1, 11.9,1,1, 5.265, 10409.749, 350.228, 53020.473 25/05/02,21:28:48,16,09,1, 11.9,1,1, 5.265, 10409.760, 350.232, 53020.475 25/05/02,21:28:48,17,09,1, 11.9,1,1, 5.265, 10409.758, 350.262, 53020.519 25/05/02,21:28:48,18,09,1, 11.9,1,1, 5.265, 10409.742, 350.272, 53020.559 25/05/02,21:28:48,19,09,1, 11.9,1,1, 5.265, 10409.753, 350.283, 53020.427 25/05/02,21:28:49,00,09,1, 11.9,1,1, 5.261, 10409.751, 350.283, 53020.427 25/05/02,21:28:49,01,09,1, 11.9,1,1, 5.261, 10409.737, 350.317, 53020.491 25/05/02,21:28:49,02,09,1, 11.9,1,1, 5.261, 10409.723, 350.337, 53020.457 25/05/02,21:28:49,03,09,1, 11.9,1,1, 5.261, 10409.725, 350.367, 53020.571 25/05/02,21:28:49,04,09,1, 11.9,1,1, 5.261, 10409.740, 350.355, 53020.507 25/05/02,21:28:49,05,09,1, 11.9,1,1, 5.261, 10409.721, 350.362, 53020.498 25/05/02,21:28:49,06,09,1, 11.9,1,1, 5.261, 10409.729, 350.405, 53020.507 25/05/02,21:28:49,07,09,1, 11.9,1,1, 5.261, 10409.736, 350.425, 53020.465 25/05/02,21:28:49,08,09,1, 11.9,1,1, 5.261, 10409.747, 350.418, 53020.485 25/05/02,21:28:49,09,09,1, 11.9,1,1, 5.261, 10409.721, 350.427, 53020.556 25/05/02,21:28:49,10,09,1, 11.9,1,1, 5.261, 10409.750, 350.469, 53020.582 25/05/02,21:28:49,11,09,1, 11.9,1,1, 5.261, 10409.743, 350.476, 53020.526 25/05/02,21:28:49,12,09,1, 11.9,1,1, 5.261, 10409.751, 350.478, 53020.528 25/05/02,21:28:49,13,09,1, 11.9,1,1, 5.261, 10409.764, 350.493, 53020.565 25/05/02,21:28:49,14,09,1, 11.9,1,1, 5.261, 10409.746, 350.526, 53020.483 25/05/02,21:28:49,15,09,1, 11.9,1,1, 5.261, 10409.735, 350.534, 53020.502 25/05/02,21:28:49,16,09,1, 11.9,1,1, 5.261, 10409.744, 350.544, 53020.558 25/05/02,21:28:49,17,09,1, 11.9,1,1, 5.261, 10409.713, 350.575, 53020.580 25/05/02,21:28:49,18,09,1, 11.9,1,1, 5.261, 10409.705, 350.599, 53020.618 25/05/02,21:28:49,19,09,1, 11.9,1,1, 5.261, 10409.743, 350.596, 53020.499 25/05/02,21:28:50,00,09,1, 11.9,1,1, 5.262, 10409.743, 350.596, 53020.499 25/05/02,21:28:50,01,09,1, 11.9,1,1, 5.262, 10409.733, 350.635, 53020.548 25/05/02,21:28:50,02,09,1, 11.9,1,1, 5.262, 10409.756, 350.664, 53020.517 25/05/02,21:28:50,03,09,1, 11.9,1,1, 5.262, 10409.731, 350.666, 53020.525 25/05/02,21:28:50,04,09,1, 11.9,1,1, 5.262, 10409.741, 350.688, 53020.559 25/05/02,21:28:50,05,09,1, 11.9,1,1, 5.262, 10409.761, 350.660, 53020.466 25/05/02,21:28:50,06,09,1, 11.9,1,1, 5.262, 10409.723, 350.712, 53020.618 25/05/02,21:28:50,07,09,1, 11.9,1,1, 5.262, 10409.755, 350.701, 53020.612 25/05/02,21:28:50,08,09,1, 11.9,1,1, 5.262, 10409.756, 350.734, 53020.577 25/05/02,21:28:50,09,09,1, 11.9,1,1, 5.262, 10409.771, 350.727, 53020.594 25/05/02,21:28:50,10,09,1, 11.9,1,1, 5.262, 10409.750, 350.753, 53020.602 25/05/02,21:28:50,11,09,1, 11.9,1,1, 5.262, 10409.766, 350.750, 53020.563 25/05/02,21:28:50,12,09,1, 11.9,1,1, 5.262, 10409.769, 350.779, 53020.588 25/05/02,21:28:50,13,09,1, 11.9,1,1, 5.262, 10409.782, 350.797, 53020.553 25/05/02,21:28:50,14,09,1, 11.9,1,1, 5.262, 10409.777, 350.831, 53020.601 25/05/02,21:28:50,15,09,1, 11.9,1,1, 5.262, 10409.778, 350.814, 53020.602 25/05/02,21:28:50,16,09,1, 11.9,1,1, 5.262, 10409.757, 350.803, 53020.583 25/05/02,21:28:50,17,09,1, 11.9,1,1, 5.262, 10409.791, 350.841, 53020.574 25/05/02,21:28:50,18,09,1, 11.9,1,1, 5.262, 10409.798, 350.868, 53020.662 25/05/02,21:28:50,19,09,1, 11.9,1,1, 5.262, 10409.805, 350.855, 53020.575 25/05/02,21:28:51,00,09,1, 12.0,1,1, 5.264, 10409.801, 350.855, 53020.575 25/05/02,21:28:51,01,09,1, 12.0,1,1, 5.264, 10409.817, 350.915, 53020.618 25/05/02,21:28:51,02,09,1, 12.0,1,1, 5.264, 10409.801, 350.911, 53020.596 25/05/02,21:28:51,03,09,1, 12.0,1,1, 5.264, 10409.811, 350.898, 53020.607 25/05/02,21:28:51,04,09,1, 12.0,1,1, 5.264, 10409.806, 350.921, 53020.626 25/05/02,21:28:51,05,09,1, 12.0,1,1, 5.264, 10409.821, 350.952, 53020.624 25/05/02,21:28:51,06,09,1, 12.0,1,1, 5.264, 10409.823, 350.953, 53020.670 25/05/02,21:28:51,07,09,1, 12.0,1,1, 5.264, 10409.842, 350.938, 53020.606 25/05/02,21:28:51,08,09,1, 12.0,1,1, 5.264, 10409.836, 350.980, 53020.701 25/05/02,21:28:51,09,09,1, 12.0,1,1, 5.264, 10409.837, 350.989, 53020.648 25/05/02,21:28:51,10,09,1, 12.0,1,1, 5.264, 10409.859, 350.998, 53020.698 25/05/02,21:28:51,11,09,1, 12.0,1,1, 5.264, 10409.838, 351.012, 53020.676 25/05/02,21:28:51,12,09,1, 12.0,1,1, 5.264, 10409.844, 350.991, 53020.631 25/05/02,21:28:51,13,09,1, 12.0,1,1, 5.264, 10409.852, 350.990, 53020.646 25/05/02,21:28:51,14,09,1, 12.0,1,1, 5.264, 10409.867, 351.026, 53020.677 25/05/02,21:28:51,15,09,1, 12.0,1,1, 5.264, 10409.871, 351.041, 53020.670 25/05/02,21:28:51,16,09,1, 12.0,1,1, 5.264, 10409.896, 351.069, 53020.628 25/05/02,21:28:51,17,09,1, 12.0,1,1, 5.264, 10409.901, 351.047, 53020.676 25/05/02,21:28:51,18,09,1, 12.0,1,1, 5.264, 10409.885, 351.055, 53020.694 25/05/02,21:28:51,19,09,1, 12.0,1,1, 5.264, 10409.908, 351.100, 53020.664 25/05/02,21:28:52,00,09,1, 11.9,1,1, 5.257, 10409.901, 351.100, 53020.664 25/05/02,21:28:52,01,09,1, 11.9,1,1, 5.257, 10409.911, 351.096, 53020.692 25/05/02,21:28:52,02,09,1, 11.9,1,1, 5.257, 10409.921, 351.126, 53020.651 25/05/02,21:28:52,03,09,1, 11.9,1,1, 5.257, 10409.955, 351.118, 53020.677 25/05/02,21:28:52,04,09,1, 11.9,1,1, 5.257, 10409.953, 351.144, 53020.665 25/05/02,21:28:52,05,09,1, 11.9,1,1, 5.257, 10409.965, 351.118, 53020.681 25/05/02,21:28:52,06,09,1, 11.9,1,1, 5.257, 10409.990, 351.155, 53020.675 25/05/02,21:28:52,07,09,1, 11.9,1,1, 5.257, 10409.960, 351.126, 53020.559 25/05/02,21:28:52,08,09,1, 11.9,1,1, 5.257, 10410.021, 351.138, 53020.659 25/05/02,21:28:52,09,09,1, 11.9,1,1, 5.257, 10410.061, 351.146, 53020.651 25/05/02,21:28:52,10,09,1, 11.9,1,1, 5.257, 10410.047, 351.194, 53020.636 25/05/02,21:28:52,11,09,1, 11.9,1,1, 5.257, 10410.060, 351.186, 53020.703 25/05/02,21:28:52,12,09,1, 11.9,1,1, 5.257, 10410.048, 351.213, 53020.692 25/05/02,21:28:52,13,09,1, 11.9,1,1, 5.257, 10410.053, 351.229, 53020.682 25/05/02,21:28:52,14,09,1, 11.9,1,1, 5.257, 10410.086, 351.230, 53020.685 25/05/02,21:28:52,15,09,1, 11.9,1,1, 5.257, 10410.083, 351.220, 53020.654 25/05/02,21:28:52,16,09,1, 11.9,1,1, 5.257, 10410.079, 351.237, 53020.629 25/05/02,21:28:52,17,09,1, 11.9,1,1, 5.257, 10410.099, 351.242, 53020.631 25/05/02,21:28:52,18,09,1, 11.9,1,1, 5.257, 10410.105, 351.242, 53020.697 25/05/02,21:28:52,19,09,1, 11.9,1,1, 5.257, 10410.129, 351.246, 53020.648 25/05/02,21:28:53,00,09,1, 11.9,1,1, 5.264, 10410.126, 351.246, 53020.648 25/05/02,21:28:53,01,09,1, 11.9,1,1, 5.264, 10410.140, 351.266, 53020.720 25/05/02,21:28:53,02,09,1, 11.9,1,1, 5.264, 10410.170, 351.276, 53020.631 25/05/02,21:28:53,03,09,1, 11.9,1,1, 5.264, 10410.178, 351.278, 53020.735 25/05/02,21:28:53,04,09,1, 11.9,1,1, 5.264, 10410.176, 351.275, 53020.672 25/05/02,21:28:53,05,09,1, 11.9,1,1, 5.264, 10410.211, 351.303, 53020.626 25/05/02,21:28:53,06,09,1, 11.9,1,1, 5.264, 10410.196, 351.293, 53020.677 25/05/02,21:28:53,07,09,1, 11.9,1,1, 5.264, 10410.206, 351.317, 53020.770 25/05/02,21:28:53,08,09,1, 11.9,1,1, 5.264, 10410.198, 351.311, 53020.698 25/05/02,21:28:53,09,09,1, 11.9,1,1, 5.264, 10410.235, 351.314, 53020.706 25/05/02,21:28:53,10,09,1, 11.9,1,1, 5.264, 10410.231, 351.347, 53020.729 25/05/02,21:28:53,11,09,1, 11.9,1,1, 5.264, 10410.269, 351.338, 53020.664 25/05/02,21:28:53,12,09,1, 11.9,1,1, 5.264, 10410.256, 351.352, 53020.714 25/05/02,21:28:53,13,09,1, 11.9,1,1, 5.264, 10410.282, 351.350, 53020.633 25/05/02,21:28:53,14,09,1, 11.9,1,1, 5.264, 10410.279, 351.385, 53020.649 25/05/02,21:28:53,15,09,1, 11.9,1,1, 5.264, 10410.298, 351.377, 53020.710 25/05/02,21:28:53,16,09,1, 11.9,1,1, 5.264, 10410.326, 351.386, 53020.728 25/05/02,21:28:53,17,09,1, 11.9,1,1, 5.264, 10410.337, 351.406, 53020.730 25/05/02,21:28:53,18,09,1, 11.9,1,1, 5.264, 10410.320, 351.386, 53020.628 25/05/02,21:28:53,19,09,1, 11.9,1,1, 5.264, 10410.355, 351.397, 53020.613 25/05/02,21:28:54,00,09,1, 11.9,1,1, 5.263, 10410.352, 351.397, 53020.613 25/05/02,21:28:54,01,09,1, 11.9,1,1, 5.263, 10410.377, 351.433, 53020.708 25/05/02,21:28:54,02,09,1, 11.9,1,1, 5.263, 10410.398, 351.428, 53020.681 25/05/02,21:28:54,03,09,1, 11.9,1,1, 5.263, 10410.402, 351.436, 53020.651 25/05/02,21:28:54,04,09,1, 11.9,1,1, 5.263, 10410.426, 351.471, 53020.656 25/05/02,21:28:54,05,09,1, 11.9,1,1, 5.263, 10410.396, 351.472, 53020.658 25/05/02,21:28:54,06,09,1, 11.9,1,1, 5.263, 10410.408, 351.457, 53020.680 25/05/02,21:28:54,07,09,1, 11.9,1,1, 5.263, 10410.414, 351.474, 53020.646 25/05/02,21:28:54,08,09,1, 11.9,1,1, 5.263, 10410.422, 351.511, 53020.699 25/05/02,21:28:54,09,09,1, 11.9,1,1, 5.263, 10410.446, 351.499, 53020.705 25/05/02,21:28:54,10,09,1, 11.9,1,1, 5.263, 10410.436, 351.526, 53020.710 25/05/02,21:28:54,11,09,1, 11.9,1,1, 5.263, 10410.459, 351.547, 53020.699 25/05/02,21:28:54,12,09,1, 11.9,1,1, 5.263, 10410.484, 351.550, 53020.691 25/05/02,21:28:54,13,09,1, 11.9,1,1, 5.263, 10410.480, 351.542, 53020.765 25/05/02,21:28:54,14,09,1, 11.9,1,1, 5.263, 10410.500, 351.559, 53020.705 25/05/02,21:28:54,15,09,1, 11.9,1,1, 5.263, 10410.493, 351.534, 53020.749 25/05/02,21:28:54,16,09,1, 11.9,1,1, 5.263, 10410.482, 351.548, 53020.696 25/05/02,21:28:54,17,09,1, 11.9,1,1, 5.263, 10410.539, 351.562, 53020.721 25/05/02,21:28:54,18,09,1, 11.9,1,1, 5.263, 10410.537, 351.576, 53020.688 25/05/02,21:28:54,19,09,1, 11.9,1,1, 5.263, 10410.531, 351.581, 53020.718 25/05/02,21:28:55,00,10,1, 11.9,1,1, 5.261, 10410.527, 351.581, 53020.718 25/05/02,21:28:55,01,10,1, 11.9,1,1, 5.261, 10410.559, 351.584, 53020.763 25/05/02,21:28:55,02,10,1, 11.9,1,1, 5.261, 10410.572, 351.603, 53020.730 25/05/02,21:28:55,03,10,1, 11.9,1,1, 5.261, 10410.600, 351.619, 53020.722 25/05/02,21:28:55,04,10,1, 11.9,1,1, 5.261, 10410.598, 351.607, 53020.709 25/05/02,21:28:55,05,10,1, 11.9,1,1, 5.261, 10410.600, 351.628, 53020.732 25/05/02,21:28:55,06,10,1, 11.9,1,1, 5.261, 10410.612, 351.644, 53020.690 25/05/02,21:28:55,07,10,1, 11.9,1,1, 5.261, 10410.612, 351.662, 53020.696 25/05/02,21:28:55,08,10,1, 11.9,1,1, 5.261, 10410.602, 351.657, 53020.728 25/05/02,21:28:55,09,10,1, 11.9,1,1, 5.261, 10410.636, 351.682, 53020.728 25/05/02,21:28:55,10,10,1, 11.9,1,1, 5.261, 10410.633, 351.663, 53020.755 25/05/02,21:28:55,11,10,1, 11.9,1,1, 5.261, 10410.638, 351.659, 53020.752 25/05/02,21:28:55,12,10,1, 11.9,1,1, 5.261, 10410.634, 351.689, 53020.773 25/05/02,21:28:55,13,10,1, 11.9,1,1, 5.261, 10410.646, 351.661, 53020.736 25/05/02,21:28:55,14,10,1, 11.9,1,1, 5.261, 10410.663, 351.693, 53020.704 25/05/02,21:28:55,15,10,1, 11.9,1,1, 5.261, 10410.665, 351.698, 53020.731 25/05/02,21:28:55,16,10,1, 11.9,1,1, 5.261, 10410.685, 351.696, 53020.725 25/05/02,21:28:55,17,10,1, 11.9,1,1, 5.261, 10410.703, 351.681, 53020.677 25/05/02,21:28:55,18,10,1, 11.9,1,1, 5.261, 10410.697, 351.690, 53020.716 25/05/02,21:28:55,19,10,1, 11.9,1,1, 5.261, 10410.726, 351.701, 53020.761 25/05/02,21:28:56,00,10,1, 11.9,1,1, 5.262, 10410.719, 351.701, 53020.761 25/05/02,21:28:56,01,10,1, 11.9,1,1, 5.262, 10410.734, 351.682, 53020.737 25/05/02,21:28:56,02,10,1, 11.9,1,1, 5.262, 10410.755, 351.691, 53020.754 25/05/02,21:28:56,03,10,1, 11.9,1,1, 5.262, 10410.752, 351.694, 53020.708 25/05/02,21:28:56,04,10,1, 11.9,1,1, 5.262, 10410.728, 351.689, 53020.707 25/05/02,21:28:56,05,10,1, 11.9,1,1, 5.262, 10410.752, 351.703, 53020.751 25/05/02,21:28:56,06,10,1, 11.9,1,1, 5.262, 10410.769, 351.704, 53020.755 25/05/02,21:28:56,07,10,1, 11.9,1,1, 5.262, 10410.774, 351.733, 53020.691 25/05/02,21:28:56,08,10,1, 11.9,1,1, 5.262, 10410.796, 351.710, 53020.736 25/05/02,21:28:56,09,10,1, 11.9,1,1, 5.262, 10410.803, 351.728, 53020.728 25/05/02,21:28:56,10,10,1, 11.9,1,1, 5.262, 10410.809, 351.753, 53020.763 25/05/02,21:28:56,11,10,1, 11.9,1,1, 5.262, 10410.814, 351.760, 53020.735 25/05/02,21:28:56,12,10,1, 11.9,1,1, 5.262, 10410.841, 351.739, 53020.706 25/05/02,21:28:56,13,10,1, 11.9,1,1, 5.262, 10410.821, 351.787, 53020.765 25/05/02,21:28:56,14,10,1, 11.9,1,1, 5.262, 10410.853, 351.785, 53020.710 25/05/02,21:28:56,15,10,1, 11.9,1,1, 5.262, 10410.854, 351.763, 53020.686 25/05/02,21:28:56,16,10,1, 11.9,1,1, 5.262, 10410.868, 351.789, 53020.712 25/05/02,21:28:56,17,10,1, 11.9,1,1, 5.262, 10410.887, 351.793, 53020.684 25/05/02,21:28:56,18,10,1, 11.9,1,1, 5.262, 10410.905, 351.775, 53020.694 25/05/02,21:28:56,19,10,1, 11.9,1,1, 5.262, 10410.880, 351.811, 53020.796 25/05/02,21:28:57,00,10,1, 11.9,1,1, 5.262, 10410.877, 351.811, 53020.796 25/05/02,21:28:57,01,10,1, 11.9,1,1, 5.262, 10410.915, 351.787, 53020.780 25/05/02,21:28:57,02,10,1, 11.9,1,1, 5.262, 10410.948, 351.825, 53020.730 25/05/02,21:28:57,03,10,1, 11.9,1,1, 5.262, 10410.971, 351.819, 53020.634 25/05/02,21:28:57,04,10,1, 11.9,1,1, 5.262, 10410.977, 351.822, 53020.800 25/05/02,21:28:57,05,10,1, 11.9,1,1, 5.262, 10410.983, 351.819, 53020.757 25/05/02,21:28:57,06,10,1, 11.9,1,1, 5.262, 10411.006, 351.852, 53020.801 25/05/02,21:28:57,07,10,1, 11.9,1,1, 5.262, 10411.001, 351.865, 53020.803 25/05/02,21:28:57,08,10,1, 11.9,1,1, 5.262, 10410.989, 351.887, 53020.811 25/05/02,21:28:57,09,10,1, 11.9,1,1, 5.262, 10411.019, 351.872, 53020.850 25/05/02,21:28:57,10,10,1, 11.9,1,1, 5.262, 10411.033, 351.884, 53020.808 25/05/02,21:28:57,11,10,1, 11.9,1,1, 5.262, 10411.038, 351.905, 53020.793 25/05/02,21:28:57,12,10,1, 11.9,1,1, 5.262, 10411.054, 351.912, 53020.808 25/05/02,21:28:57,13,10,1, 11.9,1,1, 5.262, 10411.079, 351.927, 53020.795 25/05/02,21:28:57,14,10,1, 11.9,1,1, 5.262, 10411.082, 351.926, 53020.796 25/05/02,21:28:57,15,10,1, 11.9,1,1, 5.262, 10411.097, 351.931, 53020.851 25/05/02,21:28:57,16,10,1, 11.9,1,1, 5.262, 10411.111, 351.961, 53020.842 25/05/02,21:28:57,17,10,1, 11.9,1,1, 5.262, 10411.136, 351.950, 53020.831 25/05/02,21:28:57,18,10,1, 11.9,1,1, 5.262, 10411.129, 351.946, 53020.876 25/05/02,21:28:57,19,10,1, 11.9,1,1, 5.262, 10411.144, 351.967, 53020.849 25/05/02,21:28:58,00,09,1, 11.9,1,1, 5.263, 10411.136, 351.967, 53020.849 25/05/02,21:28:58,01,09,1, 11.9,1,1, 5.263, 10411.169, 351.995, 53020.756 25/05/02,21:28:58,02,09,1, 11.9,1,1, 5.263, 10411.161, 352.005, 53020.791 25/05/02,21:28:58,03,09,1, 11.9,1,1, 5.263, 10411.173, 352.020, 53020.831 25/05/02,21:28:58,04,09,1, 11.9,1,1, 5.263, 10411.164, 352.026, 53020.902 25/05/02,21:28:58,05,09,1, 11.9,1,1, 5.263, 10411.174, 352.016, 53020.922 25/05/02,21:28:58,06,09,1, 11.9,1,1, 5.263, 10411.214, 352.032, 53020.904 25/05/02,21:28:58,07,09,1, 11.9,1,1, 5.263, 10411.228, 352.057, 53020.912 25/05/02,21:28:58,08,09,1, 11.9,1,1, 5.263, 10411.233, 352.065, 53020.909 25/05/02,21:28:58,09,09,1, 11.9,1,1, 5.263, 10411.257, 352.083, 53020.876 25/05/02,21:28:58,10,09,1, 11.9,1,1, 5.263, 10411.251, 352.091, 53020.879 25/05/02,21:28:58,11,09,1, 11.9,1,1, 5.263, 10411.287, 352.082, 53020.950 25/05/02,21:28:58,12,09,1, 11.9,1,1, 5.263, 10411.262, 352.102, 53020.987 25/05/02,21:28:58,13,09,1, 11.9,1,1, 5.263, 10411.280, 352.100, 53020.868 25/05/02,21:28:58,14,09,1, 11.9,1,1, 5.263, 10411.284, 352.092, 53020.857 25/05/02,21:28:58,15,09,1, 11.9,1,1, 5.263, 10411.313, 352.107, 53020.929 25/05/02,21:28:58,16,09,1, 11.9,1,1, 5.263, 10411.288, 352.133, 53020.892 25/05/02,21:28:58,17,09,1, 11.9,1,1, 5.263, 10411.303, 352.142, 53020.836 25/05/02,21:28:58,18,09,1, 11.9,1,1, 5.263, 10411.337, 352.158, 53020.915 25/05/02,21:28:58,19,09,1, 11.9,1,1, 5.263, 10411.334, 352.158, 53020.855 25/05/02,21:28:59,00,10,1, 11.9,1,1, 5.260, 10411.328, 352.158, 53020.855 25/05/02,21:28:59,01,10,1, 11.9,1,1, 5.260, 10411.371, 352.170, 53020.919 25/05/02,21:28:59,02,10,1, 11.9,1,1, 5.260, 10411.359, 352.170, 53020.885 25/05/02,21:28:59,03,10,1, 11.9,1,1, 5.260, 10411.366, 352.174, 53020.888 25/05/02,21:28:59,04,10,1, 11.9,1,1, 5.260, 10411.413, 352.188, 53020.916 25/05/02,21:28:59,05,10,1, 11.9,1,1, 5.260, 10411.381, 352.199, 53020.942 25/05/02,21:28:59,06,10,1, 11.9,1,1, 5.260, 10411.395, 352.230, 53020.963 25/05/02,21:28:59,07,10,1, 11.9,1,1, 5.260, 10411.404, 352.225, 53020.992 25/05/02,21:28:59,08,10,1, 11.9,1,1, 5.260, 10411.408, 352.252, 53020.907 25/05/02,21:28:59,09,10,1, 11.9,1,1, 5.260, 10411.435, 352.233, 53020.940 25/05/02,21:28:59,10,10,1, 11.9,1,1, 5.260, 10411.423, 352.238, 53020.970 25/05/02,21:28:59,11,10,1, 11.9,1,1, 5.260, 10411.447, 352.267, 53020.972 25/05/02,21:28:59,12,10,1, 11.9,1,1, 5.260, 10411.446, 352.241, 53020.914 25/05/02,21:28:59,13,10,1, 11.9,1,1, 5.260, 10411.478, 352.270, 53020.943 25/05/02,21:28:59,14,10,1, 11.9,1,1, 5.260, 10411.486, 352.266, 53020.894 25/05/02,21:28:59,15,10,1, 11.9,1,1, 5.260, 10411.462, 352.265, 53021.013 25/05/02,21:28:59,16,10,1, 11.9,1,1, 5.260, 10411.506, 352.253, 53020.947 25/05/02,21:28:59,17,10,1, 11.9,1,1, 5.260, 10411.506, 352.280, 53020.979 25/05/02,21:28:59,18,10,1, 11.9,1,1, 5.260, 10411.515, 352.308, 53020.943 25/05/02,21:28:59,19,10,1, 11.9,1,1, 5.260, 10411.549, 352.294, 53021.033 25/05/02,21:29:00,00,10,1, 11.9,1,1, 5.266, 10411.545, 352.294, 53021.033 25/05/02,21:29:00,01,10,1, 11.9,1,1, 5.266, 10411.563, 352.332, 53020.973 25/05/02,21:29:00,02,10,1, 11.9,1,1, 5.266, 10411.556, 352.327, 53020.962 25/05/02,21:29:00,03,10,1, 11.9,1,1, 5.266, 10411.548, 352.328, 53020.886 25/05/02,21:29:00,04,10,1, 11.9,1,1, 5.266, 10411.556, 352.344, 53020.922 25/05/02,21:29:00,05,10,1, 11.9,1,1, 5.266, 10411.574, 352.354, 53020.915 25/05/02,21:29:00,06,10,1, 11.9,1,1, 5.266, 10411.609, 352.348, 53020.915 25/05/02,21:29:00,07,10,1, 11.9,1,1, 5.266, 10411.575, 352.365, 53020.996 25/05/02,21:29:00,08,10,1, 11.9,1,1, 5.266, 10411.652, 352.366, 53020.889 25/05/02,21:29:00,09,10,1, 11.9,1,1, 5.266, 10411.658, 352.355, 53020.892 25/05/02,21:29:00,10,10,1, 11.9,1,1, 5.266, 10411.654, 352.381, 53020.967 25/05/02,21:29:00,11,10,1, 11.9,1,1, 5.266, 10411.657, 352.394, 53020.971 25/05/02,21:29:00,12,10,1, 11.9,1,1, 5.266, 10411.669, 352.382, 53020.948 25/05/02,21:29:00,13,10,1, 11.9,1,1, 5.266, 10411.665, 352.419, 53020.929 25/05/02,21:29:00,14,10,1, 11.9,1,1, 5.266, 10411.674, 352.424, 53020.957 25/05/02,21:29:00,15,10,1, 11.9,1,1, 5.266, 10411.715, 352.422, 53020.980 25/05/02,21:29:00,16,10,1, 11.9,1,1, 5.266, 10411.713, 352.443, 53020.900 25/05/02,21:29:00,17,10,1, 11.9,1,1, 5.266, 10411.716, 352.437, 53020.872 25/05/02,21:29:00,18,10,1, 11.9,1,1, 5.266, 10411.718, 352.459, 53020.997 25/05/02,21:29:00,19,10,1, 11.9,1,1, 5.266, 10411.728, 352.485, 53020.979 25/05/02,21:29:01,00,10,1, 11.9,1,1, 5.261, 10411.720, 352.485, 53020.979 25/05/02,21:29:01,01,10,1, 11.9,1,1, 5.261, 10411.742, 352.472, 53020.942 25/05/02,21:29:01,02,10,1, 11.9,1,1, 5.261, 10411.754, 352.494, 53020.999 25/05/02,21:29:01,03,10,1, 11.9,1,1, 5.261, 10411.794, 352.469, 53021.036 25/05/02,21:29:01,04,10,1, 11.9,1,1, 5.261, 10411.790, 352.489, 53020.962 25/05/02,21:29:01,05,10,1, 11.9,1,1, 5.261, 10411.805, 352.497, 53020.972 25/05/02,21:29:01,06,10,1, 11.9,1,1, 5.261, 10411.807, 352.512, 53020.995 25/05/02,21:29:01,07,10,1, 11.9,1,1, 5.261, 10411.803, 352.518, 53020.938 25/05/02,21:29:01,08,10,1, 11.9,1,1, 5.261, 10411.835, 352.539, 53020.931 25/05/02,21:29:01,09,10,1, 11.9,1,1, 5.261, 10411.830, 352.550, 53021.055 25/05/02,21:29:01,10,10,1, 11.9,1,1, 5.261, 10411.846, 352.509, 53021.021 25/05/02,21:29:01,11,10,1, 11.9,1,1, 5.261, 10411.841, 352.547, 53020.993 25/05/02,21:29:01,12,10,1, 11.9,1,1, 5.261, 10411.880, 352.575, 53020.974 25/05/02,21:29:01,13,10,1, 11.9,1,1, 5.261, 10411.889, 352.584, 53021.036 25/05/02,21:29:01,14,10,1, 11.9,1,1, 5.261, 10411.864, 352.583, 53021.006 25/05/02,21:29:01,15,10,1, 11.9,1,1, 5.261, 10411.893, 352.611, 53021.017 25/05/02,21:29:01,16,10,1, 11.9,1,1, 5.261, 10411.876, 352.615, 53020.941 25/05/02,21:29:01,17,10,1, 11.9,1,1, 5.261, 10411.929, 352.597, 53020.986 25/05/02,21:29:01,18,10,1, 11.9,1,1, 5.261, 10411.923, 352.637, 53020.975 25/05/02,21:29:01,19,10,1, 11.9,1,1, 5.261, 10411.952, 352.672, 53021.025 25/05/02,21:29:02,00,10,1, 11.9,1,1, 5.259, 10411.946, 352.672, 53021.025 25/05/02,21:29:02,01,10,1, 11.9,1,1, 5.259, 10411.975, 352.706, 53020.954 25/05/02,21:29:02,02,10,1, 11.9,1,1, 5.259, 10412.002, 352.655, 53020.999 25/05/02,21:29:02,03,10,1, 11.9,1,1, 5.259, 10411.977, 352.710, 53021.047 25/05/02,21:29:02,04,10,1, 11.9,1,1, 5.259, 10411.972, 352.709, 53021.099 25/05/02,21:29:02,05,10,1, 11.9,1,1, 5.259, 10411.983, 352.723, 53020.970 25/05/02,21:29:02,06,10,1, 11.9,1,1, 5.259, 10412.008, 352.745, 53021.046 25/05/02,21:29:02,07,10,1, 11.9,1,1, 5.259, 10412.004, 352.739, 53021.021 25/05/02,21:29:02,08,10,1, 11.9,1,1, 5.259, 10412.018, 352.766, 53021.016 25/05/02,21:29:02,09,10,1, 11.9,1,1, 5.259, 10412.031, 352.786, 53021.016 25/05/02,21:29:02,10,10,1, 11.9,1,1, 5.259, 10412.039, 352.790, 53021.038 25/05/02,21:29:02,11,10,1, 11.9,1,1, 5.259, 10412.062, 352.820, 53021.057 25/05/02,21:29:02,12,10,1, 11.9,1,1, 5.259, 10412.085, 352.811, 53021.030 25/05/02,21:29:02,13,10,1, 11.9,1,1, 5.259, 10412.085, 352.871, 53021.119 25/05/02,21:29:02,14,10,1, 11.9,1,1, 5.259, 10412.086, 352.847, 53021.038 25/05/02,21:29:02,15,10,1, 11.9,1,1, 5.259, 10412.110, 352.903, 53021.074 25/05/02,21:29:02,16,10,1, 11.9,1,1, 5.259, 10412.099, 352.944, 53021.126 25/05/02,21:29:02,17,10,1, 11.9,1,1, 5.259, 10412.124, 352.958, 53021.114 25/05/02,21:29:02,18,10,1, 11.9,1,1, 5.259, 10412.157, 352.946, 53021.069 25/05/02,21:29:02,19,10,1, 11.9,1,1, 5.259, 10412.152, 352.991, 53021.133 25/05/02,21:29:03,00,10,1, 12.0,1,1, 5.263, 10412.146, 352.991, 53021.133 25/05/02,21:29:03,01,10,1, 12.0,1,1, 5.263, 10412.178, 353.001, 53021.149 25/05/02,21:29:03,02,10,1, 12.0,1,1, 5.263, 10412.182, 353.010, 53021.135 25/05/02,21:29:03,03,10,1, 12.0,1,1, 5.263, 10412.222, 353.019, 53021.116 25/05/02,21:29:03,04,10,1, 12.0,1,1, 5.263, 10412.247, 353.052, 53021.090 25/05/02,21:29:03,05,10,1, 12.0,1,1, 5.263, 10412.238, 353.072, 53021.172 25/05/02,21:29:03,06,10,1, 12.0,1,1, 5.263, 10412.239, 353.062, 53021.156 25/05/02,21:29:03,07,10,1, 12.0,1,1, 5.263, 10412.276, 353.075, 53021.126 25/05/02,21:29:03,08,10,1, 12.0,1,1, 5.263, 10412.274, 353.081, 53021.113 25/05/02,21:29:03,09,10,1, 12.0,1,1, 5.263, 10412.280, 353.077, 53021.184 25/05/02,21:29:03,10,10,1, 12.0,1,1, 5.263, 10412.297, 353.107, 53021.173 25/05/02,21:29:03,11,10,1, 12.0,1,1, 5.263, 10412.328, 353.129, 53021.174 25/05/02,21:29:03,12,10,1, 12.0,1,1, 5.263, 10412.345, 353.124, 53021.190 25/05/02,21:29:03,13,10,1, 12.0,1,1, 5.263, 10412.370, 353.152, 53021.145 25/05/02,21:29:03,14,10,1, 12.0,1,1, 5.263, 10412.374, 353.113, 53021.169 25/05/02,21:29:03,15,10,1, 12.0,1,1, 5.263, 10412.374, 353.128, 53021.232 25/05/02,21:29:03,16,10,1, 12.0,1,1, 5.263, 10412.406, 353.144, 53021.164 25/05/02,21:29:03,17,10,1, 12.0,1,1, 5.263, 10412.439, 353.141, 53021.206 25/05/02,21:29:03,18,10,1, 12.0,1,1, 5.263, 10412.438, 353.120, 53021.138 25/05/02,21:29:03,19,10,1, 12.0,1,1, 5.263, 10412.461, 353.138, 53021.156 25/05/02,21:29:04,00,10,1, 12.0,1,1, 5.259, 10412.455, 353.138, 53021.156 25/05/02,21:29:04,01,10,1, 12.0,1,1, 5.259, 10412.484, 353.123, 53021.159 25/05/02,21:29:04,02,10,1, 12.0,1,1, 5.259, 10412.507, 353.122, 53021.156 25/05/02,21:29:04,03,10,1, 12.0,1,1, 5.259, 10412.507, 353.126, 53021.179 25/05/02,21:29:04,04,10,1, 12.0,1,1, 5.259, 10412.510, 353.128, 53021.174 25/05/02,21:29:04,05,10,1, 12.0,1,1, 5.259, 10412.519, 353.147, 53021.223 25/05/02,21:29:04,06,10,1, 12.0,1,1, 5.259, 10412.550, 353.126, 53021.173 25/05/02,21:29:04,07,10,1, 12.0,1,1, 5.259, 10412.579, 353.109, 53021.202 25/05/02,21:29:04,08,10,1, 12.0,1,1, 5.259, 10412.584, 353.126, 53021.202 25/05/02,21:29:04,09,10,1, 12.0,1,1, 5.259, 10412.596, 353.138, 53021.212 25/05/02,21:29:04,10,10,1, 12.0,1,1, 5.259, 10412.594, 353.146, 53021.211 25/05/02,21:29:04,11,10,1, 12.0,1,1, 5.259, 10412.636, 353.149, 53021.147 25/05/02,21:29:04,12,10,1, 12.0,1,1, 5.259, 10412.627, 353.152, 53021.250 25/05/02,21:29:04,13,10,1, 12.0,1,1, 5.259, 10412.641, 353.145, 53021.205 25/05/02,21:29:04,14,10,1, 12.0,1,1, 5.259, 10412.684, 353.153, 53021.182 25/05/02,21:29:04,15,10,1, 12.0,1,1, 5.259, 10412.689, 353.140, 53021.143 25/05/02,21:29:04,16,10,1, 12.0,1,1, 5.259, 10412.704, 353.149, 53021.196 25/05/02,21:29:04,17,10,1, 12.0,1,1, 5.259, 10412.721, 353.169, 53021.253 25/05/02,21:29:04,18,10,1, 12.0,1,1, 5.259, 10412.732, 353.149, 53021.226 25/05/02,21:29:04,19,10,1, 12.0,1,1, 5.259, 10412.765, 353.148, 53021.225 25/05/02,21:29:05,00,10,1, 11.9,1,1, 5.259, 10412.763, 353.148, 53021.225 25/05/02,21:29:05,01,10,1, 11.9,1,1, 5.259, 10412.780, 353.160, 53021.218 25/05/02,21:29:05,02,10,1, 11.9,1,1, 5.259, 10412.796, 353.158, 53021.203 25/05/02,21:29:05,03,10,1, 11.9,1,1, 5.259, 10412.796, 353.184, 53021.234 25/05/02,21:29:05,04,10,1, 11.9,1,1, 5.259, 10412.820, 353.190, 53021.209 25/05/02,21:29:05,05,10,1, 11.9,1,1, 5.259, 10412.808, 353.155, 53021.127 25/05/02,21:29:05,06,10,1, 11.9,1,1, 5.259, 10412.865, 353.203, 53021.116 25/05/02,21:29:05,07,10,1, 11.9,1,1, 5.259, 10412.833, 353.192, 53021.203 25/05/02,21:29:05,08,10,1, 11.9,1,1, 5.259, 10412.847, 353.202, 53021.195 25/05/02,21:29:05,09,10,1, 11.9,1,1, 5.259, 10412.862, 353.208, 53021.268 25/05/02,21:29:05,10,10,1, 11.9,1,1, 5.259, 10412.894, 353.209, 53021.294 25/05/02,21:29:05,11,10,1, 11.9,1,1, 5.259, 10412.909, 353.224, 53021.158 25/05/02,21:29:05,12,10,1, 11.9,1,1, 5.259, 10412.920, 353.240, 53021.284 25/05/02,21:29:05,13,10,1, 11.9,1,1, 5.259, 10412.939, 353.236, 53021.246 25/05/02,21:29:05,14,10,1, 11.9,1,1, 5.259, 10412.961, 353.241, 53021.233 25/05/02,21:29:05,15,10,1, 11.9,1,1, 5.259, 10412.973, 353.238, 53021.250 25/05/02,21:29:05,16,10,1, 11.9,1,1, 5.259, 10413.002, 353.239, 53021.218 25/05/02,21:29:05,17,10,1, 11.9,1,1, 5.259, 10413.031, 353.266, 53021.298 25/05/02,21:29:05,18,10,1, 11.9,1,1, 5.259, 10413.056, 353.256, 53021.244 25/05/02,21:29:05,19,10,1, 11.9,1,1, 5.259, 10413.045, 353.262, 53021.246 25/05/02,21:29:06,00,10,1, 11.9,1,1, 5.263, 10413.039, 353.262, 53021.246 25/05/02,21:29:06,01,10,1, 11.9,1,1, 5.263, 10413.103, 353.306, 53021.277 25/05/02,21:29:06,02,10,1, 11.9,1,1, 5.263, 10413.089, 353.271, 53021.180 25/05/02,21:29:06,03,10,1, 11.9,1,1, 5.263, 10413.147, 353.304, 53021.253 25/05/02,21:29:06,04,10,1, 11.9,1,1, 5.263, 10413.143, 353.313, 53021.317 25/05/02,21:29:06,05,10,1, 11.9,1,1, 5.263, 10413.158, 353.324, 53021.247 25/05/02,21:29:06,06,10,1, 11.9,1,1, 5.263, 10413.205, 353.322, 53021.290 25/05/02,21:29:06,07,10,1, 11.9,1,1, 5.263, 10413.213, 353.353, 53021.275 25/05/02,21:29:06,08,10,1, 11.9,1,1, 5.263, 10413.245, 353.366, 53021.259 25/05/02,21:29:06,09,10,1, 11.9,1,1, 5.263, 10413.274, 353.346, 53021.288 25/05/02,21:29:06,10,10,1, 11.9,1,1, 5.263, 10413.279, 353.367, 53021.209 25/05/02,21:29:06,11,10,1, 11.9,1,1, 5.263, 10413.299, 353.386, 53021.283 25/05/02,21:29:06,12,10,1, 11.9,1,1, 5.263, 10413.326, 353.392, 53021.210 25/05/02,21:29:06,13,10,1, 11.9,1,1, 5.263, 10413.327, 353.414, 53021.274 25/05/02,21:29:06,14,10,1, 11.9,1,1, 5.263, 10413.370, 353.436, 53021.287 25/05/02,21:29:06,15,10,1, 11.9,1,1, 5.263, 10413.389, 353.413, 53021.259 25/05/02,21:29:06,16,10,1, 11.9,1,1, 5.263, 10413.423, 353.411, 53021.223 25/05/02,21:29:06,17,10,1, 11.9,1,1, 5.263, 10413.444, 353.444, 53021.249 25/05/02,21:29:06,18,10,1, 11.9,1,1, 5.263, 10413.466, 353.425, 53021.257 25/05/02,21:29:06,19,10,1, 11.9,1,1, 5.263, 10413.472, 353.456, 53021.234 25/05/02,21:29:07,00,10,1, 11.9,1,1, 5.260, 10413.464, 353.456, 53021.234 25/05/02,21:29:07,01,10,1, 11.9,1,1, 5.260, 10413.516, 353.484, 53021.132 25/05/02,21:29:07,02,10,1, 11.9,1,1, 5.260, 10413.542, 353.474, 53021.319 25/05/02,21:29:07,03,10,1, 11.9,1,1, 5.260, 10413.593, 353.506, 53021.285 25/05/02,21:29:07,04,10,1, 11.9,1,1, 5.260, 10413.620, 353.533, 53021.296 25/05/02,21:29:07,05,10,1, 11.9,1,1, 5.260, 10413.612, 353.534, 53021.362 25/05/02,21:29:07,06,10,1, 11.9,1,1, 5.260, 10413.660, 353.527, 53021.343 25/05/02,21:29:07,07,10,1, 11.9,1,1, 5.260, 10413.665, 353.561, 53021.268 25/05/02,21:29:07,08,10,1, 11.9,1,1, 5.260, 10413.705, 353.573, 53021.261 25/05/02,21:29:07,09,10,1, 11.9,1,1, 5.260, 10413.729, 353.576, 53021.328 25/05/02,21:29:07,10,10,1, 11.9,1,1, 5.260, 10413.757, 353.626, 53021.343 25/05/02,21:29:07,11,10,1, 11.9,1,1, 5.260, 10413.762, 353.632, 53021.303 25/05/02,21:29:07,12,10,1, 11.9,1,1, 5.260, 10413.817, 353.613, 53021.273 25/05/02,21:29:07,13,10,1, 11.9,1,1, 5.260, 10413.826, 353.604, 53021.262 25/05/02,21:29:07,14,10,1, 11.9,1,1, 5.260, 10413.832, 353.639, 53021.240 25/05/02,21:29:07,15,10,1, 11.9,1,1, 5.260, 10413.860, 353.644, 53021.292 25/05/02,21:29:07,16,10,1, 11.9,1,1, 5.260, 10413.875, 353.655, 53021.252 25/05/02,21:29:07,17,10,1, 11.9,1,1, 5.260, 10413.897, 353.666, 53021.350 25/05/02,21:29:07,18,10,1, 11.9,1,1, 5.260, 10413.919, 353.690, 53021.358 25/05/02,21:29:07,19,10,1, 11.9,1,1, 5.260, 10413.912, 353.694, 53021.305 25/05/02,21:29:08,00,10,1, 11.8,1,1, 5.264, 10413.907, 353.694, 53021.305 25/05/02,21:29:08,01,10,1, 11.8,1,1, 5.264, 10413.947, 353.750, 53021.356 25/05/02,21:29:08,02,10,1, 11.8,1,1, 5.264, 10413.993, 353.788, 53021.359 25/05/02,21:29:08,03,10,1, 11.8,1,1, 5.264, 10414.016, 353.787, 53021.343 25/05/02,21:29:08,04,10,1, 11.8,1,1, 5.264, 10414.054, 353.779, 53021.324 25/05/02,21:29:08,05,10,1, 11.8,1,1, 5.264, 10414.059, 353.829, 53021.380 25/05/02,21:29:08,06,10,1, 11.8,1,1, 5.264, 10414.073, 353.843, 53021.415 25/05/02,21:29:08,07,10,1, 11.8,1,1, 5.264, 10414.093, 353.858, 53021.381 25/05/02,21:29:08,08,10,1, 11.8,1,1, 5.264, 10414.104, 353.872, 53021.313 25/05/02,21:29:08,09,10,1, 11.8,1,1, 5.264, 10414.129, 353.918, 53021.393 25/05/02,21:29:08,10,10,1, 11.8,1,1, 5.264, 10414.166, 353.917, 53021.329 25/05/02,21:29:08,11,10,1, 11.8,1,1, 5.264, 10414.191, 353.949, 53021.433 25/05/02,21:29:08,12,10,1, 11.8,1,1, 5.264, 10414.218, 353.974, 53021.361 25/05/02,21:29:08,13,10,1, 11.8,1,1, 5.264, 10414.220, 353.950, 53021.387 25/05/02,21:29:08,14,10,1, 11.8,1,1, 5.264, 10414.267, 353.979, 53021.351 25/05/02,21:29:08,15,10,1, 11.8,1,1, 5.264, 10414.273, 354.001, 53021.350 25/05/02,21:29:08,16,10,1, 11.8,1,1, 5.264, 10414.286, 354.017, 53021.359 25/05/02,21:29:08,17,10,1, 11.8,1,1, 5.264, 10414.309, 354.030, 53021.428 25/05/02,21:29:08,18,10,1, 11.8,1,1, 5.264, 10414.347, 354.053, 53021.367 25/05/02,21:29:08,19,10,1, 11.8,1,1, 5.264, 10414.354, 354.035, 53021.459 25/05/02,21:29:09,00,10,1, 11.9,1,1, 5.259, 10414.349, 354.035, 53021.459 25/05/02,21:29:09,01,10,1, 11.9,1,1, 5.259, 10414.366, 354.072, 53021.419 25/05/02,21:29:09,02,10,1, 11.9,1,1, 5.259, 10414.399, 354.096, 53021.410 25/05/02,21:29:09,03,10,1, 11.9,1,1, 5.259, 10414.407, 354.098, 53021.424 25/05/02,21:29:09,04,10,1, 11.9,1,1, 5.259, 10414.433, 354.123, 53021.513 25/05/02,21:29:09,05,10,1, 11.9,1,1, 5.259, 10414.468, 354.142, 53021.418 25/05/02,21:29:09,06,10,1, 11.9,1,1, 5.259, 10414.479, 354.157, 53021.468 25/05/02,21:29:09,07,10,1, 11.9,1,1, 5.259, 10414.505, 354.158, 53021.414 25/05/02,21:29:09,08,10,1, 11.9,1,1, 5.259, 10414.515, 354.166, 53021.357 25/05/02,21:29:09,09,10,1, 11.9,1,1, 5.259, 10414.527, 354.191, 53021.419 25/05/02,21:29:09,10,10,1, 11.9,1,1, 5.259, 10414.567, 354.193, 53021.427 25/05/02,21:29:09,11,10,1, 11.9,1,1, 5.259, 10414.581, 354.195, 53021.450 25/05/02,21:29:09,12,10,1, 11.9,1,1, 5.259, 10414.609, 354.224, 53021.525 25/05/02,21:29:09,13,10,1, 11.9,1,1, 5.259, 10414.631, 354.210, 53021.382 25/05/02,21:29:09,14,10,1, 11.9,1,1, 5.259, 10414.623, 354.243, 53021.441 25/05/02,21:29:09,15,10,1, 11.9,1,1, 5.259, 10414.658, 354.259, 53021.443 25/05/02,21:29:09,16,10,1, 11.9,1,1, 5.259, 10414.695, 354.249, 53021.405 25/05/02,21:29:09,17,10,1, 11.9,1,1, 5.259, 10414.687, 354.229, 53021.457 25/05/02,21:29:09,18,10,1, 11.9,1,1, 5.259, 10414.710, 354.279, 53021.430 25/05/02,21:29:09,19,10,1, 11.9,1,1, 5.259, 10414.719, 354.278, 53021.427 25/05/02,21:29:10,00,10,1, 11.9,1,1, 5.259, 10414.716, 354.278, 53021.427 25/05/02,21:29:10,01,10,1, 11.9,1,1, 5.259, 10414.762, 354.287, 53021.404 25/05/02,21:29:10,02,10,1, 11.9,1,1, 5.259, 10414.761, 354.310, 53021.430 25/05/02,21:29:10,03,10,1, 11.9,1,1, 5.259, 10414.788, 354.296, 53021.435 25/05/02,21:29:10,04,10,1, 11.9,1,1, 5.259, 10414.818, 354.316, 53021.418 25/05/02,21:29:10,05,10,1, 11.9,1,1, 5.259, 10414.845, 354.350, 53021.439 25/05/02,21:29:10,06,10,1, 11.9,1,1, 5.259, 10414.848, 354.356, 53021.396 25/05/02,21:29:10,07,10,1, 11.9,1,1, 5.259, 10414.884, 354.323, 53021.396 25/05/02,21:29:10,08,10,1, 11.9,1,1, 5.259, 10414.884, 354.351, 53021.372 25/05/02,21:29:10,09,10,1, 11.9,1,1, 5.259, 10414.913, 354.368, 53021.416 25/05/02,21:29:10,10,10,1, 11.9,1,1, 5.259, 10414.903, 354.380, 53021.346 25/05/02,21:29:10,11,10,1, 11.9,1,1, 5.259, 10414.917, 354.376, 53021.359 25/05/02,21:29:10,12,10,1, 11.9,1,1, 5.259, 10414.918, 354.410, 53021.372 25/05/02,21:29:10,13,10,1, 11.9,1,1, 5.259, 10414.961, 354.398, 53021.371 25/05/02,21:29:10,14,10,1, 11.9,1,1, 5.259, 10414.975, 354.418, 53021.445 25/05/02,21:29:10,15,10,1, 11.9,1,1, 5.259, 10415.030, 354.435, 53021.385 25/05/02,21:29:10,16,10,1, 11.9,1,1, 5.259, 10415.036, 354.426, 53021.349 25/05/02,21:29:10,17,10,1, 11.9,1,1, 5.259, 10415.026, 354.436, 53021.409 25/05/02,21:29:10,18,10,1, 11.9,1,1, 5.259, 10415.045, 354.469, 53021.299 25/05/02,21:29:10,19,10,1, 11.9,1,1, 5.259, 10415.094, 354.471, 53021.365 25/05/02,21:29:11,00,10,1, 11.9,1,1, 5.265, 10415.092, 354.471, 53021.365 25/05/02,21:29:11,01,10,1, 11.9,1,1, 5.265, 10415.097, 354.510, 53021.407 25/05/02,21:29:11,02,10,1, 11.9,1,1, 5.265, 10415.102, 354.528, 53021.390 25/05/02,21:29:11,03,10,1, 11.9,1,1, 5.265, 10415.153, 354.541, 53021.354 25/05/02,21:29:11,04,10,1, 11.9,1,1, 5.265, 10415.175, 354.534, 53021.436 25/05/02,21:29:11,05,10,1, 11.9,1,1, 5.265, 10415.181, 354.555, 53021.380 25/05/02,21:29:11,06,10,1, 11.9,1,1, 5.265, 10415.186, 354.576, 53021.458 25/05/02,21:29:11,07,10,1, 11.9,1,1, 5.265, 10415.222, 354.569, 53021.388 25/05/02,21:29:11,08,10,1, 11.9,1,1, 5.265, 10415.233, 354.599, 53021.340 25/05/02,21:29:11,09,10,1, 11.9,1,1, 5.265, 10415.278, 354.603, 53021.365 25/05/02,21:29:11,10,10,1, 11.9,1,1, 5.265, 10415.296, 354.603, 53021.345 25/05/02,21:29:11,11,10,1, 11.9,1,1, 5.265, 10415.285, 354.643, 53021.428 25/05/02,21:29:11,12,10,1, 11.9,1,1, 5.265, 10415.311, 354.643, 53021.490 25/05/02,21:29:11,13,10,1, 11.9,1,1, 5.265, 10415.345, 354.643, 53021.343 25/05/02,21:29:11,14,10,1, 11.9,1,1, 5.265, 10415.346, 354.642, 53021.551 25/05/02,21:29:11,15,10,1, 11.9,1,1, 5.265, 10415.359, 354.678, 53021.309 25/05/02,21:29:11,16,10,1, 11.9,1,1, 5.265, 10415.397, 354.686, 53021.440 25/05/02,21:29:11,17,10,1, 11.9,1,1, 5.265, 10415.417, 354.681, 53021.356 25/05/02,21:29:11,18,10,1, 11.9,1,1, 5.265, 10415.456, 354.696, 53021.338 25/05/02,21:29:11,19,10,1, 11.9,1,1, 5.265, 10415.457, 354.709, 53021.389 25/05/02,21:29:12,00,10,1, 12.0,1,1, 5.262, 10415.450, 354.709, 53021.389 25/05/02,21:29:12,01,10,1, 12.0,1,1, 5.262, 10415.507, 354.734, 53021.398 25/05/02,21:29:12,02,10,1, 12.0,1,1, 5.262, 10415.501, 354.741, 53021.340 25/05/02,21:29:12,03,10,1, 12.0,1,1, 5.262, 10415.531, 354.737, 53021.410 25/05/02,21:29:12,04,10,1, 12.0,1,1, 5.262, 10415.566, 354.751, 53021.351 25/05/02,21:29:12,05,10,1, 12.0,1,1, 5.262, 10415.570, 354.755, 53021.437 25/05/02,21:29:12,06,10,1, 12.0,1,1, 5.262, 10415.614, 354.768, 53021.406 25/05/02,21:29:12,07,10,1, 12.0,1,1, 5.262, 10415.619, 354.779, 53021.382 25/05/02,21:29:12,08,10,1, 12.0,1,1, 5.262, 10415.621, 354.779, 53021.330 25/05/02,21:29:12,09,10,1, 12.0,1,1, 5.262, 10415.659, 354.818, 53021.389 25/05/02,21:29:12,10,10,1, 12.0,1,1, 5.262, 10415.672, 354.817, 53021.345 25/05/02,21:29:12,11,10,1, 12.0,1,1, 5.262, 10415.701, 354.811, 53021.320 25/05/02,21:29:12,12,10,1, 12.0,1,1, 5.262, 10415.722, 354.834, 53021.360 25/05/02,21:29:12,13,10,1, 12.0,1,1, 5.262, 10415.754, 354.834, 53021.396 25/05/02,21:29:12,14,10,1, 12.0,1,1, 5.262, 10415.754, 354.822, 53021.352 25/05/02,21:29:12,15,10,1, 12.0,1,1, 5.262, 10415.771, 354.828, 53021.361 25/05/02,21:29:12,16,10,1, 12.0,1,1, 5.262, 10415.827, 354.863, 53021.407 25/05/02,21:29:12,17,10,1, 12.0,1,1, 5.262, 10415.794, 354.883, 53021.347 25/05/02,21:29:12,18,10,1, 12.0,1,1, 5.262, 10415.863, 354.895, 53021.344 25/05/02,21:29:12,19,10,1, 12.0,1,1, 5.262, 10415.858, 354.911, 53021.394 25/05/02,21:29:13,00,10,1, 11.9,1,1, 5.258, 10415.851, 354.911, 53021.394 25/05/02,21:29:13,01,10,1, 11.9,1,1, 5.258, 10415.927, 354.921, 53021.345 25/05/02,21:29:13,02,10,1, 11.9,1,1, 5.258, 10415.916, 354.906, 53021.294 25/05/02,21:29:13,03,10,1, 11.9,1,1, 5.258, 10415.942, 354.939, 53021.316 25/05/02,21:29:13,04,10,1, 11.9,1,1, 5.258, 10415.975, 354.937, 53021.298 25/05/02,21:29:13,05,10,1, 11.9,1,1, 5.258, 10415.993, 354.948, 53021.328 25/05/02,21:29:13,06,10,1, 11.9,1,1, 5.258, 10416.011, 354.955, 53021.345 25/05/02,21:29:13,07,10,1, 11.9,1,1, 5.258, 10416.012, 354.956, 53021.293 25/05/02,21:29:13,08,10,1, 11.9,1,1, 5.258, 10416.059, 354.964, 53021.295 25/05/02,21:29:13,09,10,1, 11.9,1,1, 5.258, 10416.085, 354.964, 53021.324 25/05/02,21:29:13,10,10,1, 11.9,1,1, 5.258, 10416.070, 354.985, 53021.249 25/05/02,21:29:13,11,10,1, 11.9,1,1, 5.258, 10416.093, 354.972, 53021.340 25/05/02,21:29:13,12,10,1, 11.9,1,1, 5.258, 10416.116, 355.008, 53021.293 25/05/02,21:29:13,13,10,1, 11.9,1,1, 5.258, 10416.125, 355.002, 53021.347 25/05/02,21:29:13,14,10,1, 11.9,1,1, 5.258, 10416.162, 355.023, 53021.341 25/05/02,21:29:13,15,10,1, 11.9,1,1, 5.258, 10416.168, 355.020, 53021.286 25/05/02,21:29:13,16,10,1, 11.9,1,1, 5.258, 10416.187, 355.040, 53021.319 25/05/02,21:29:13,17,10,1, 11.9,1,1, 5.258, 10416.219, 355.049, 53021.299 25/05/02,21:29:13,18,10,1, 11.9,1,1, 5.258, 10416.247, 355.042, 53021.262 25/05/02,21:29:13,19,10,1, 11.9,1,1, 5.258, 10416.269, 355.047, 53021.253 25/05/02,21:29:14,00,10,1, 11.9,1,1, 5.263, 10416.268, 355.047, 53021.253 25/05/02,21:29:14,01,10,1, 11.9,1,1, 5.263, 10416.302, 355.087, 53021.267 25/05/02,21:29:14,02,10,1, 11.9,1,1, 5.263, 10416.309, 355.105, 53021.301 25/05/02,21:29:14,03,10,1, 11.9,1,1, 5.263, 10416.321, 355.106, 53021.275 25/05/02,21:29:14,04,10,1, 11.9,1,1, 5.263, 10416.378, 355.108, 53021.308 25/05/02,21:29:14,05,10,1, 11.9,1,1, 5.263, 10416.382, 355.136, 53021.341 25/05/02,21:29:14,06,10,1, 11.9,1,1, 5.263, 10416.394, 355.156, 53021.252 25/05/02,21:29:14,07,10,1, 11.9,1,1, 5.263, 10416.419, 355.149, 53021.297 25/05/02,21:29:14,08,10,1, 11.9,1,1, 5.263, 10416.428, 355.163, 53021.235 25/05/02,21:29:14,09,10,1, 11.9,1,1, 5.263, 10416.448, 355.187, 53021.278 25/05/02,21:29:14,10,10,1, 11.9,1,1, 5.263, 10416.487, 355.197, 53021.221 25/05/02,21:29:14,11,10,1, 11.9,1,1, 5.263, 10416.481, 355.221, 53021.239 25/05/02,21:29:14,12,10,1, 11.9,1,1, 5.263, 10416.504, 355.201, 53021.217 25/05/02,21:29:14,13,10,1, 11.9,1,1, 5.263, 10416.548, 355.213, 53021.254 25/05/02,21:29:14,14,10,1, 11.9,1,1, 5.263, 10416.535, 355.224, 53021.210 25/05/02,21:29:14,15,10,1, 11.9,1,1, 5.263, 10416.549, 355.248, 53021.300 25/05/02,21:29:14,16,10,1, 11.9,1,1, 5.263, 10416.612, 355.257, 53021.216 25/05/02,21:29:14,17,10,1, 11.9,1,1, 5.263, 10416.619, 355.268, 53021.289 25/05/02,21:29:14,18,10,1, 11.9,1,1, 5.263, 10416.623, 355.273, 53021.251 25/05/02,21:29:14,19,10,1, 11.9,1,1, 5.263, 10416.642, 355.268, 53021.221 25/05/02,21:29:15,00,10,1, 11.9,1,1, 5.261, 10416.635, 355.268, 53021.221 25/05/02,21:29:15,01,10,1, 11.9,1,1, 5.261, 10416.690, 355.299, 53021.193 25/05/02,21:29:15,02,10,1, 11.9,1,1, 5.261, 10416.717, 355.330, 53021.279 25/05/02,21:29:15,03,10,1, 11.9,1,1, 5.261, 10416.731, 355.335, 53021.236 25/05/02,21:29:15,04,10,1, 11.9,1,1, 5.261, 10416.750, 355.348, 53021.150 25/05/02,21:29:15,05,10,1, 11.9,1,1, 5.261, 10416.774, 355.344, 53021.171 25/05/02,21:29:15,06,10,1, 11.9,1,1, 5.261, 10416.807, 355.363, 53021.203 25/05/02,21:29:15,07,10,1, 11.9,1,1, 5.261, 10416.830, 355.356, 53021.185 25/05/02,21:29:15,08,10,1, 11.9,1,1, 5.261, 10416.842, 355.378, 53021.146 25/05/02,21:29:15,09,10,1, 11.9,1,1, 5.261, 10416.862, 355.370, 53021.049 25/05/02,21:29:15,10,10,1, 11.9,1,1, 5.261, 10416.884, 355.397, 53021.150 25/05/02,21:29:15,11,10,1, 11.9,1,1, 5.261, 10416.880, 355.418, 53021.179 25/05/02,21:29:15,12,10,1, 11.9,1,1, 5.261, 10416.920, 355.437, 53021.184 25/05/02,21:29:15,13,10,1, 11.9,1,1, 5.261, 10416.936, 355.464, 53021.143 25/05/02,21:29:15,14,10,1, 11.9,1,1, 5.261, 10416.934, 355.441, 53021.166 25/05/02,21:29:15,15,10,1, 11.9,1,1, 5.261, 10416.995, 355.474, 53021.185 25/05/02,21:29:15,16,10,1, 11.9,1,1, 5.261, 10417.006, 355.489, 53021.139 25/05/02,21:29:15,17,10,1, 11.9,1,1, 5.261, 10417.007, 355.492, 53021.209 25/05/02,21:29:15,18,10,1, 11.9,1,1, 5.261, 10417.061, 355.524, 53021.234 25/05/02,21:29:15,19,10,1, 11.9,1,1, 5.261, 10417.059, 355.551, 53021.200 25/05/02,21:29:16,00,09,1, 11.9,1,1, 5.259, 10417.053, 355.551, 53021.200 25/05/02,21:29:16,01,09,1, 11.9,1,1, 5.259, 10417.112, 355.574, 53021.159 25/05/02,21:29:16,02,09,1, 11.9,1,1, 5.259, 10417.105, 355.591, 53021.150 25/05/02,21:29:16,03,09,1, 11.9,1,1, 5.259, 10417.134, 355.595, 53021.203 25/05/02,21:29:16,04,09,1, 11.9,1,1, 5.259, 10417.159, 355.628, 53021.251 25/05/02,21:29:16,05,09,1, 11.9,1,1, 5.259, 10417.205, 355.607, 53021.138 25/05/02,21:29:16,06,09,1, 11.9,1,1, 5.259, 10417.211, 355.671, 53021.191 25/05/02,21:29:16,07,09,1, 11.9,1,1, 5.259, 10417.247, 355.678, 53021.148 25/05/02,21:29:16,08,09,1, 11.9,1,1, 5.259, 10417.263, 355.699, 53021.130 25/05/02,21:29:16,09,09,1, 11.9,1,1, 5.259, 10417.275, 355.730, 53021.185 25/05/02,21:29:16,10,09,1, 11.9,1,1, 5.259, 10417.290, 355.741, 53021.195 25/05/02,21:29:16,11,09,1, 11.9,1,1, 5.259, 10417.308, 355.736, 53021.107 25/05/02,21:29:16,12,09,1, 11.9,1,1, 5.259, 10417.324, 355.760, 53021.107 25/05/02,21:29:16,13,09,1, 11.9,1,1, 5.259, 10417.354, 355.798, 53021.195 25/05/02,21:29:16,14,09,1, 11.9,1,1, 5.259, 10417.384, 355.811, 53021.191 25/05/02,21:29:16,15,09,1, 11.9,1,1, 5.259, 10417.389, 355.831, 53021.175 25/05/02,21:29:16,16,09,1, 11.9,1,1, 5.259, 10417.420, 355.861, 53021.171 25/05/02,21:29:16,17,09,1, 11.9,1,1, 5.259, 10417.434, 355.882, 53021.192 25/05/02,21:29:16,18,09,1, 11.9,1,1, 5.259, 10417.471, 355.884, 53020.963 25/05/02,21:29:16,19,09,1, 11.9,1,1, 5.259, 10417.475, 355.917, 53021.174 25/05/02,21:29:17,00,10,1, 12.0,1,1, 5.259, 10417.470, 355.917, 53021.174 25/05/02,21:29:17,01,10,1, 12.0,1,1, 5.259, 10417.526, 355.953, 53021.188 25/05/02,21:29:17,02,10,1, 12.0,1,1, 5.259, 10417.572, 355.982, 53021.147 25/05/02,21:29:17,03,10,1, 12.0,1,1, 5.259, 10417.564, 356.020, 53021.167 25/05/02,21:29:17,04,10,1, 12.0,1,1, 5.259, 10417.593, 356.025, 53021.123 25/05/02,21:29:17,05,10,1, 12.0,1,1, 5.259, 10417.613, 356.042, 53021.186 25/05/02,21:29:17,06,10,1, 12.0,1,1, 5.259, 10417.612, 356.076, 53021.148 25/05/02,21:29:17,07,10,1, 12.0,1,1, 5.259, 10417.674, 356.091, 53021.099 25/05/02,21:29:17,08,10,1, 12.0,1,1, 5.259, 10417.680, 356.091, 53021.171 25/05/02,21:29:17,09,10,1, 12.0,1,1, 5.259, 10417.697, 356.141, 53021.159 25/05/02,21:29:17,10,10,1, 12.0,1,1, 5.259, 10417.753, 356.124, 53021.189 25/05/02,21:29:17,11,10,1, 12.0,1,1, 5.259, 10417.750, 356.156, 53021.200 25/05/02,21:29:17,12,10,1, 12.0,1,1, 5.259, 10417.761, 356.190, 53021.152 25/05/02,21:29:17,13,10,1, 12.0,1,1, 5.259, 10417.788, 356.227, 53021.219 25/05/02,21:29:17,14,10,1, 12.0,1,1, 5.259, 10417.816, 356.212, 53021.114 25/05/02,21:29:17,15,10,1, 12.0,1,1, 5.259, 10417.830, 356.232, 53021.092 25/05/02,21:29:17,16,10,1, 12.0,1,1, 5.259, 10417.860, 356.279, 53021.098 25/05/02,21:29:17,17,10,1, 12.0,1,1, 5.259, 10417.861, 356.276, 53021.171 25/05/02,21:29:17,18,10,1, 12.0,1,1, 5.259, 10417.878, 356.318, 53021.151 25/05/02,21:29:17,19,10,1, 12.0,1,1, 5.259, 10417.888, 356.329, 53021.200 25/05/02,21:29:18,00,09,1, 11.8,1,1, 5.256, 10417.887, 356.329, 53021.200 25/05/02,21:29:18,01,09,1, 11.8,1,1, 5.256, 10417.922, 356.391, 53021.122 25/05/02,21:29:18,02,09,1, 11.8,1,1, 5.256, 10417.953, 356.396, 53021.153 25/05/02,21:29:18,03,09,1, 11.8,1,1, 5.256, 10417.944, 356.405, 53021.106 25/05/02,21:29:18,04,09,1, 11.8,1,1, 5.256, 10417.996, 356.445, 53021.072 25/05/02,21:29:18,05,09,1, 11.8,1,1, 5.256, 10418.003, 356.464, 53021.156 25/05/02,21:29:18,06,09,1, 11.8,1,1, 5.256, 10418.028, 356.498, 53021.094 25/05/02,21:29:18,07,09,1, 11.8,1,1, 5.256, 10418.051, 356.494, 53021.157 25/05/02,21:29:18,08,09,1, 11.8,1,1, 5.256, 10418.057, 356.501, 53021.145 25/05/02,21:29:18,09,09,1, 11.8,1,1, 5.256, 10418.086, 356.561, 53021.142 25/05/02,21:29:18,10,09,1, 11.8,1,1, 5.256, 10418.091, 356.545, 53021.182 25/05/02,21:29:18,11,09,1, 11.8,1,1, 5.256, 10418.129, 356.581, 53021.136 25/05/02,21:29:18,12,09,1, 11.8,1,1, 5.256, 10418.118, 356.561, 53021.082 25/05/02,21:29:18,13,09,1, 11.8,1,1, 5.256, 10418.149, 356.594, 53021.075 25/05/02,21:29:18,14,09,1, 11.8,1,1, 5.256, 10418.189, 356.598, 53021.116 25/05/02,21:29:18,15,09,1, 11.8,1,1, 5.256, 10418.184, 356.618, 53021.122 25/05/02,21:29:18,16,09,1, 11.8,1,1, 5.256, 10418.183, 356.660, 53021.131 25/05/02,21:29:18,17,09,1, 11.8,1,1, 5.256, 10418.217, 356.654, 53021.144 25/05/02,21:29:18,18,09,1, 11.8,1,1, 5.256, 10418.204, 356.656, 53021.077 25/05/02,21:29:18,19,09,1, 11.8,1,1, 5.256, 10418.258, 356.658, 53021.028 25/05/02,21:29:19,00,09,1, 11.9,1,1, 5.257, 10418.254, 356.658, 53021.028 25/05/02,21:29:19,01,09,1, 11.9,1,1, 5.257, 10418.302, 356.680, 53021.091 25/05/02,21:29:19,02,09,1, 11.9,1,1, 5.257, 10418.308, 356.688, 53021.082 25/05/02,21:29:19,03,09,1, 11.9,1,1, 5.257, 10418.301, 356.732, 53021.045 25/05/02,21:29:19,04,09,1, 11.9,1,1, 5.257, 10418.327, 356.735, 53021.028 25/05/02,21:29:19,05,09,1, 11.9,1,1, 5.257, 10418.324, 356.757, 53021.067 25/05/02,21:29:19,06,09,1, 11.9,1,1, 5.257, 10418.355, 356.751, 53021.094 25/05/02,21:29:19,07,09,1, 11.9,1,1, 5.257, 10418.360, 356.746, 53021.020 25/05/02,21:29:19,08,09,1, 11.9,1,1, 5.257, 10418.385, 356.790, 53021.048 25/05/02,21:29:19,09,09,1, 11.9,1,1, 5.257, 10418.409, 356.802, 53021.026 25/05/02,21:29:19,10,09,1, 11.9,1,1, 5.257, 10418.424, 356.812, 53021.056 25/05/02,21:29:19,11,09,1, 11.9,1,1, 5.257, 10418.417, 356.820, 53021.097 25/05/02,21:29:19,12,09,1, 11.9,1,1, 5.257, 10418.466, 356.825, 53021.059 25/05/02,21:29:19,13,09,1, 11.9,1,1, 5.257, 10418.477, 356.844, 53021.039 25/05/02,21:29:19,14,09,1, 11.9,1,1, 5.257, 10418.506, 356.855, 53021.046 25/05/02,21:29:19,15,09,1, 11.9,1,1, 5.257, 10418.506, 356.855, 53021.040 25/05/02,21:29:19,16,09,1, 11.9,1,1, 5.257, 10418.524, 356.883, 53020.997 25/05/02,21:29:19,17,09,1, 11.9,1,1, 5.257, 10418.541, 356.894, 53021.023 25/05/02,21:29:19,18,09,1, 11.9,1,1, 5.257, 10418.552, 356.898, 53020.957 25/05/02,21:29:19,19,09,1, 11.9,1,1, 5.257, 10418.552, 356.899, 53020.989 25/05/02,21:29:20,00,09,1, 11.9,1,1, 5.257, 10418.546, 356.899, 53020.989 25/05/02,21:29:20,01,09,1, 11.9,1,1, 5.257, 10418.608, 356.916, 53020.979 25/05/02,21:29:20,02,09,1, 11.9,1,1, 5.257, 10418.609, 356.923, 53020.979 25/05/02,21:29:20,03,09,1, 11.9,1,1, 5.257, 10418.648, 356.936, 53020.943 25/05/02,21:29:20,04,09,1, 11.9,1,1, 5.257, 10418.663, 356.949, 53020.941 25/05/02,21:29:20,05,09,1, 11.9,1,1, 5.257, 10418.694, 356.956, 53020.970 25/05/02,21:29:20,06,09,1, 11.9,1,1, 5.257, 10418.712, 356.975, 53020.885 25/05/02,21:29:20,07,09,1, 11.9,1,1, 5.257, 10418.743, 356.994, 53020.982 25/05/02,21:29:20,08,09,1, 11.9,1,1, 5.257, 10418.763, 356.998, 53020.882 25/05/02,21:29:20,09,09,1, 11.9,1,1, 5.257, 10418.777, 357.024, 53021.020 25/05/02,21:29:20,10,09,1, 11.9,1,1, 5.257, 10418.786, 357.041, 53020.982 25/05/02,21:29:20,11,09,1, 11.9,1,1, 5.257, 10418.795, 357.039, 53020.925 25/05/02,21:29:20,12,09,1, 11.9,1,1, 5.257, 10418.833, 357.061, 53020.968 25/05/02,21:29:20,13,09,1, 11.9,1,1, 5.257, 10418.870, 357.087, 53020.884 25/05/02,21:29:20,14,09,1, 11.9,1,1, 5.257, 10418.870, 357.114, 53020.924 25/05/02,21:29:20,15,09,1, 11.9,1,1, 5.257, 10418.928, 357.109, 53020.919 25/05/02,21:29:20,16,09,1, 11.9,1,1, 5.257, 10418.952, 357.133, 53020.925 25/05/02,21:29:20,17,09,1, 11.9,1,1, 5.257, 10418.978, 357.175, 53020.948 25/05/02,21:29:20,18,09,1, 11.9,1,1, 5.257, 10418.963, 357.172, 53020.864 25/05/02,21:29:20,19,09,1, 11.9,1,1, 5.257, 10419.023, 357.190, 53020.891 25/05/02,21:29:21,00,09,1, 11.9,1,1, 5.266, 10419.022, 357.190, 53020.891 25/05/02,21:29:21,01,09,1, 11.9,1,1, 5.266, 10419.046, 357.214, 53020.894 25/05/02,21:29:21,02,09,1, 11.9,1,1, 5.266, 10419.052, 357.230, 53020.885 25/05/02,21:29:21,03,09,1, 11.9,1,1, 5.266, 10419.048, 357.250, 53020.891 25/05/02,21:29:21,04,09,1, 11.9,1,1, 5.266, 10419.089, 357.254, 53020.834 25/05/02,21:29:21,05,09,1, 11.9,1,1, 5.266, 10419.103, 357.292, 53020.893 25/05/02,21:29:21,06,09,1, 11.9,1,1, 5.266, 10419.145, 357.298, 53020.814 25/05/02,21:29:21,07,09,1, 11.9,1,1, 5.266, 10419.155, 357.317, 53020.877 25/05/02,21:29:21,08,09,1, 11.9,1,1, 5.266, 10419.197, 357.353, 53020.836 25/05/02,21:29:21,09,09,1, 11.9,1,1, 5.266, 10419.221, 357.384, 53020.872 25/05/02,21:29:21,10,09,1, 11.9,1,1, 5.266, 10419.250, 357.369, 53020.824 25/05/02,21:29:21,11,09,1, 11.9,1,1, 5.266, 10419.251, 357.384, 53020.847 25/05/02,21:29:21,12,09,1, 11.9,1,1, 5.266, 10419.267, 357.424, 53020.812 25/05/02,21:29:21,13,09,1, 11.9,1,1, 5.266, 10419.302, 357.438, 53020.832 25/05/02,21:29:21,14,09,1, 11.9,1,1, 5.266, 10419.327, 357.433, 53020.863 25/05/02,21:29:21,15,09,1, 11.9,1,1, 5.266, 10419.336, 357.439, 53020.795 25/05/02,21:29:21,16,09,1, 11.9,1,1, 5.266, 10419.356, 357.472, 53020.854 25/05/02,21:29:21,17,09,1, 11.9,1,1, 5.266, 10419.373, 357.466, 53020.721 25/05/02,21:29:21,18,09,1, 11.9,1,1, 5.266, 10419.389, 357.498, 53020.848 25/05/02,21:29:21,19,09,1, 11.9,1,1, 5.266, 10419.412, 357.528, 53020.819 25/05/02,21:29:22,00,08,1, 12.0,1,1, 5.259, 10419.406, 357.528, 53020.819 25/05/02,21:29:22,01,08,1, 12.0,1,1, 5.259, 10419.479, 357.542, 53020.821 25/05/02,21:29:22,02,08,1, 12.0,1,1, 5.259, 10419.473, 357.576, 53020.822 25/05/02,21:29:22,03,08,1, 12.0,1,1, 5.259, 10419.511, 357.589, 53020.791 25/05/02,21:29:22,04,08,1, 12.0,1,1, 5.259, 10419.525, 357.596, 53020.792 25/05/02,21:29:22,05,08,1, 12.0,1,1, 5.259, 10419.572, 357.592, 53020.740 25/05/02,21:29:22,06,08,1, 12.0,1,1, 5.259, 10419.581, 357.632, 53020.819 25/05/02,21:29:22,07,08,1, 12.0,1,1, 5.259, 10419.588, 357.637, 53020.763 25/05/02,21:29:22,08,08,1, 12.0,1,1, 5.259, 10419.635, 357.669, 53020.787 25/05/02,21:29:22,09,08,1, 12.0,1,1, 5.259, 10419.623, 357.691, 53020.763 25/05/02,21:29:22,10,08,1, 12.0,1,1, 5.259, 10419.676, 357.700, 53020.782 25/05/02,21:29:22,11,08,1, 12.0,1,1, 5.259, 10419.682, 357.720, 53020.728 25/05/02,21:29:22,12,08,1, 12.0,1,1, 5.259, 10419.717, 357.730, 53020.687 25/05/02,21:29:22,13,08,1, 12.0,1,1, 5.259, 10419.750, 357.753, 53020.713 25/05/02,21:29:22,14,08,1, 12.0,1,1, 5.259, 10419.758, 357.750, 53020.684 25/05/02,21:29:22,15,08,1, 12.0,1,1, 5.259, 10419.796, 357.770, 53020.727 25/05/02,21:29:22,16,08,1, 12.0,1,1, 5.259, 10419.812, 357.770, 53020.638 25/05/02,21:29:22,17,08,1, 12.0,1,1, 5.259, 10419.838, 357.812, 53020.786 25/05/02,21:29:22,18,08,1, 12.0,1,1, 5.259, 10419.839, 357.818, 53020.641 25/05/02,21:29:22,19,08,1, 12.0,1,1, 5.259, 10419.845, 357.826, 53020.704 25/05/02,21:29:23,00,09,1, 11.9,1,1, 5.253, 10419.840, 357.826, 53020.704 25/05/02,21:29:23,01,09,1, 11.9,1,1, 5.253, 10419.930, 357.829, 53020.541 25/05/02,21:29:23,02,09,1, 11.9,1,1, 5.253, 10419.936, 357.834, 53020.752 25/05/02,21:29:23,03,09,1, 11.9,1,1, 5.253, 10419.969, 357.860, 53020.671 25/05/02,21:29:23,04,09,1, 11.9,1,1, 5.253, 10419.974, 357.844, 53020.550 25/05/02,21:29:23,05,09,1, 11.9,1,1, 5.253, 10419.966, 357.910, 53020.724 25/05/02,21:29:23,06,09,1, 11.9,1,1, 5.253, 10419.990, 357.926, 53020.669 25/05/02,21:29:23,07,09,1, 11.9,1,1, 5.253, 10419.993, 357.903, 53020.657 25/05/02,21:29:23,08,09,1, 11.9,1,1, 5.253, 10420.018, 357.934, 53020.624 25/05/02,21:29:23,09,09,1, 11.9,1,1, 5.253, 10420.054, 357.951, 53020.625 25/05/02,21:29:23,10,09,1, 11.9,1,1, 5.253, 10420.046, 357.957, 53020.652 25/05/02,21:29:23,11,09,1, 11.9,1,1, 5.253, 10420.060, 357.954, 53020.595 25/05/02,21:29:23,12,09,1, 11.9,1,1, 5.253, 10420.104, 357.988, 53020.560 25/05/02,21:29:23,13,09,1, 11.9,1,1, 5.253, 10420.099, 357.983, 53020.623 25/05/02,21:29:23,14,09,1, 11.9,1,1, 5.253, 10420.116, 357.976, 53020.594 25/05/02,21:29:23,15,09,1, 11.9,1,1, 5.253, 10420.136, 358.008, 53020.580 25/05/02,21:29:23,16,09,1, 11.9,1,1, 5.253, 10420.134, 358.012, 53020.572 25/05/02,21:29:23,17,09,1, 11.9,1,1, 5.253, 10420.187, 358.024, 53020.555 25/05/02,21:29:23,18,09,1, 11.9,1,1, 5.253, 10420.161, 358.031, 53020.521 25/05/02,21:29:23,19,09,1, 11.9,1,1, 5.253, 10420.195, 358.033, 53020.483 25/05/02,21:29:24,00,10,1, 11.9,1,1, 5.262, 10420.190, 358.033, 53020.483 25/05/02,21:29:24,01,10,1, 11.9,1,1, 5.262, 10420.225, 358.035, 53020.551 25/05/02,21:29:24,02,10,1, 11.9,1,1, 5.262, 10420.253, 358.040, 53020.504 25/05/02,21:29:24,03,10,1, 11.9,1,1, 5.262, 10420.253, 358.048, 53020.515 25/05/02,21:29:24,04,10,1, 11.9,1,1, 5.262, 10420.260, 358.061, 53020.490 25/05/02,21:29:24,05,10,1, 11.9,1,1, 5.262, 10420.263, 358.079, 53020.478 25/05/02,21:29:24,06,10,1, 11.9,1,1, 5.262, 10420.293, 358.096, 53020.456 25/05/02,21:29:24,07,10,1, 11.9,1,1, 5.262, 10420.309, 358.113, 53020.479 25/05/02,21:29:24,08,10,1, 11.9,1,1, 5.262, 10420.317, 358.096, 53020.488 25/05/02,21:29:24,09,10,1, 11.9,1,1, 5.262, 10420.312, 358.131, 53020.401 25/05/02,21:29:24,10,10,1, 11.9,1,1, 5.262, 10420.370, 358.140, 53020.455 25/05/02,21:29:24,11,10,1, 11.9,1,1, 5.262, 10420.351, 358.112, 53020.424 25/05/02,21:29:24,12,10,1, 11.9,1,1, 5.262, 10420.383, 358.147, 53020.487 25/05/02,21:29:24,13,10,1, 11.9,1,1, 5.262, 10420.380, 358.153, 53020.436 25/05/02,21:29:24,14,10,1, 11.9,1,1, 5.262, 10420.411, 358.146, 53020.393 25/05/02,21:29:24,15,10,1, 11.9,1,1, 5.262, 10420.397, 358.169, 53020.426 25/05/02,21:29:24,16,10,1, 11.9,1,1, 5.262, 10420.462, 358.193, 53020.440 25/05/02,21:29:24,17,10,1, 11.9,1,1, 5.262, 10420.450, 358.182, 53020.440 25/05/02,21:29:24,18,10,1, 11.9,1,1, 5.262, 10420.498, 358.201, 53020.453 25/05/02,21:29:24,19,10,1, 11.9,1,1, 5.262, 10420.501, 358.179, 53020.354 25/05/02,21:29:25,00,10,1, 11.9,1,1, 5.259, 10420.499, 358.179, 53020.354 25/05/02,21:29:25,01,10,1, 11.9,1,1, 5.259, 10420.526, 358.220, 53020.402 25/05/02,21:29:25,02,10,1, 11.9,1,1, 5.259, 10420.558, 358.248, 53020.351 25/05/02,21:29:25,03,10,1, 11.9,1,1, 5.259, 10420.555, 358.240, 53020.338 25/05/02,21:29:25,04,10,1, 11.9,1,1, 5.259, 10420.575, 358.256, 53020.395 25/05/02,21:29:25,05,10,1, 11.9,1,1, 5.259, 10420.599, 358.265, 53020.287 25/05/02,21:29:25,06,10,1, 11.9,1,1, 5.259, 10420.602, 358.291, 53020.389 25/05/02,21:29:25,07,10,1, 11.9,1,1, 5.259, 10420.628, 358.277, 53020.336 25/05/02,21:29:25,08,10,1, 11.9,1,1, 5.259, 10420.663, 358.289, 53020.296 25/05/02,21:29:25,09,10,1, 11.9,1,1, 5.259, 10420.662, 358.302, 53020.341 25/05/02,21:29:25,10,10,1, 11.9,1,1, 5.259, 10420.697, 358.320, 53020.279 25/05/02,21:29:25,11,10,1, 11.9,1,1, 5.259, 10420.697, 358.305, 53020.274 25/05/02,21:29:25,12,10,1, 11.9,1,1, 5.259, 10420.710, 358.286, 53020.268 25/05/02,21:29:25,13,10,1, 11.9,1,1, 5.259, 10420.724, 358.302, 53020.233 25/05/02,21:29:25,14,10,1, 11.9,1,1, 5.259, 10420.719, 358.304, 53020.265 25/05/02,21:29:25,15,10,1, 11.9,1,1, 5.259, 10420.772, 358.317, 53020.264 25/05/02,21:29:25,16,10,1, 11.9,1,1, 5.259, 10420.785, 358.314, 53020.260 25/05/02,21:29:25,17,10,1, 11.9,1,1, 5.259, 10420.787, 358.321, 53020.316 25/05/02,21:29:25,18,10,1, 11.9,1,1, 5.259, 10420.850, 358.319, 53020.173 25/05/02,21:29:25,19,10,1, 11.9,1,1, 5.259, 10420.861, 358.330, 53020.217 25/05/02,21:29:26,00,10,1, 11.9,1,1, 5.263, 10420.858, 358.330, 53020.217 25/05/02,21:29:26,01,10,1, 11.9,1,1, 5.263, 10420.878, 358.327, 53020.172 25/05/02,21:29:26,02,10,1, 11.9,1,1, 5.263, 10420.911, 358.360, 53020.127 25/05/02,21:29:26,03,10,1, 11.9,1,1, 5.263, 10420.929, 358.371, 53020.261 25/05/02,21:29:26,04,10,1, 11.9,1,1, 5.263, 10420.929, 358.382, 53020.430 25/05/02,21:29:26,05,10,1, 11.9,1,1, 5.263, 10420.978, 358.375, 53020.257 25/05/02,21:29:26,06,10,1, 11.9,1,1, 5.263, 10421.004, 358.398, 53020.166 25/05/02,21:29:26,07,10,1, 11.9,1,1, 5.263, 10421.018, 358.373, 53020.179 25/05/02,21:29:26,08,10,1, 11.9,1,1, 5.263, 10421.017, 358.356, 53020.083 25/05/02,21:29:26,09,10,1, 11.9,1,1, 5.263, 10421.025, 358.385, 53020.142 25/05/02,21:29:26,10,10,1, 11.9,1,1, 5.263, 10421.065, 358.397, 53020.067 25/05/02,21:29:26,11,10,1, 11.9,1,1, 5.263, 10421.096, 358.396, 53020.075 25/05/02,21:29:26,12,10,1, 11.9,1,1, 5.263, 10421.086, 358.427, 53020.060 25/05/02,21:29:26,13,10,1, 11.9,1,1, 5.263, 10421.141, 358.431, 53020.081 25/05/02,21:29:26,14,10,1, 11.9,1,1, 5.263, 10421.166, 358.441, 53020.115 25/05/02,21:29:26,15,10,1, 11.9,1,1, 5.263, 10421.145, 358.458, 53020.051 25/05/02,21:29:26,16,10,1, 11.9,1,1, 5.263, 10421.193, 358.454, 53020.059 25/05/02,21:29:26,17,10,1, 11.9,1,1, 5.263, 10421.206, 358.450, 53020.008 25/05/02,21:29:26,18,10,1, 11.9,1,1, 5.263, 10421.221, 358.471, 53020.060 25/05/02,21:29:26,19,10,1, 11.9,1,1, 5.263, 10421.248, 358.476, 53020.012 25/05/02,21:29:27,00,08,1, 11.8,1,1, 5.259, 10421.242, 358.476, 53020.012 25/05/02,21:29:27,01,08,1, 11.8,1,1, 5.259, 10421.274, 358.485, 53020.027 25/05/02,21:29:27,02,08,1, 11.8,1,1, 5.259, 10421.290, 358.508, 53020.061 25/05/02,21:29:27,03,08,1, 11.8,1,1, 5.259, 10421.331, 358.524, 53020.035 25/05/02,21:29:27,04,08,1, 11.8,1,1, 5.259, 10421.352, 358.502, 53019.993 25/05/02,21:29:27,05,08,1, 11.8,1,1, 5.259, 10421.381, 358.541, 53019.931 25/05/02,21:29:27,06,08,1, 11.8,1,1, 5.259, 10421.374, 358.554, 53019.999 25/05/02,21:29:27,07,08,1, 11.8,1,1, 5.259, 10421.380, 358.535, 53019.992 25/05/02,21:29:27,08,08,1, 11.8,1,1, 5.259, 10421.376, 358.539, 53019.989 25/05/02,21:29:27,09,08,1, 11.8,1,1, 5.259, 10421.394, 358.569, 53019.995 25/05/02,21:29:27,10,08,1, 11.8,1,1, 5.259, 10421.424, 358.551, 53020.021 25/05/02,21:29:27,11,08,1, 11.8,1,1, 5.259, 10421.441, 358.589, 53019.978 25/05/02,21:29:27,12,08,1, 11.8,1,1, 5.259, 10421.448, 358.585, 53020.002 25/05/02,21:29:27,13,08,1, 11.8,1,1, 5.259, 10421.474, 358.622, 53019.912 25/05/02,21:29:27,14,08,1, 11.8,1,1, 5.259, 10421.479, 358.612, 53019.868 25/05/02,21:29:27,15,08,1, 11.8,1,1, 5.259, 10421.519, 358.644, 53019.964 25/05/02,21:29:27,16,08,1, 11.8,1,1, 5.259, 10421.530, 358.647, 53019.890 25/05/02,21:29:27,17,08,1, 11.8,1,1, 5.259, 10421.504, 358.617, 53019.938 25/05/02,21:29:27,18,08,1, 11.8,1,1, 5.259, 10421.527, 358.673, 53019.858 25/05/02,21:29:27,19,08,1, 11.8,1,1, 5.259, 10421.559, 358.678, 53019.905 25/05/02,21:29:28,00,09,1, 11.9,1,1, 5.252, 10421.559, 358.678, 53019.905 25/05/02,21:29:28,01,09,1, 11.9,1,1, 5.252, 10421.582, 358.680, 53019.899 25/05/02,21:29:28,02,09,1, 11.9,1,1, 5.252, 10421.609, 358.710, 53019.830 25/05/02,21:29:28,03,09,1, 11.9,1,1, 5.252, 10421.621, 358.712, 53019.903 25/05/02,21:29:28,04,09,1, 11.9,1,1, 5.252, 10421.641, 358.722, 53019.907 25/05/02,21:29:28,05,09,1, 11.9,1,1, 5.252, 10421.653, 358.742, 53019.862 25/05/02,21:29:28,06,09,1, 11.9,1,1, 5.252, 10421.650, 358.759, 53019.895 25/05/02,21:29:28,07,09,1, 11.9,1,1, 5.252, 10421.696, 358.758, 53019.893 25/05/02,21:29:28,08,09,1, 11.9,1,1, 5.252, 10421.686, 358.769, 53019.904 25/05/02,21:29:28,09,09,1, 11.9,1,1, 5.252, 10421.722, 358.784, 53019.871 25/05/02,21:29:28,10,09,1, 11.9,1,1, 5.252, 10421.741, 358.771, 53019.859 25/05/02,21:29:28,11,09,1, 11.9,1,1, 5.252, 10421.751, 358.816, 53019.833 25/05/02,21:29:28,12,09,1, 11.9,1,1, 5.252, 10421.782, 358.826, 53019.867 25/05/02,21:29:28,13,09,1, 11.9,1,1, 5.252, 10421.787, 358.829, 53019.939 25/05/02,21:29:28,14,09,1, 11.9,1,1, 5.252, 10421.819, 358.833, 53019.727 25/05/02,21:29:28,15,09,1, 11.9,1,1, 5.252, 10421.856, 358.855, 53019.748 25/05/02,21:29:28,16,09,1, 11.9,1,1, 5.252, 10421.862, 358.838, 53019.786 25/05/02,21:29:28,17,09,1, 11.9,1,1, 5.252, 10421.875, 358.846, 53019.801 25/05/02,21:29:28,18,09,1, 11.9,1,1, 5.252, 10421.917, 358.844, 53019.757 25/05/02,21:29:28,19,09,1, 11.9,1,1, 5.252, 10421.934, 358.857, 53019.810 25/05/02,21:29:29,00,09,1, 11.8,1,1, 5.259, 10421.926, 358.857, 53019.810 25/05/02,21:29:29,01,09,1, 11.8,1,1, 5.259, 10421.971, 358.891, 53019.800 25/05/02,21:29:29,02,09,1, 11.8,1,1, 5.259, 10422.019, 358.909, 53019.772 25/05/02,21:29:29,03,09,1, 11.8,1,1, 5.259, 10422.036, 358.906, 53019.853 25/05/02,21:29:29,04,09,1, 11.8,1,1, 5.259, 10422.035, 358.880, 53019.787 25/05/02,21:29:29,05,09,1, 11.8,1,1, 5.259, 10422.060, 358.898, 53019.748 25/05/02,21:29:29,06,09,1, 11.8,1,1, 5.259, 10422.118, 358.900, 53019.839 25/05/02,21:29:29,07,09,1, 11.8,1,1, 5.259, 10422.135, 358.923, 53019.821 25/05/02,21:29:29,08,09,1, 11.8,1,1, 5.259, 10422.155, 358.899, 53019.697 25/05/02,21:29:29,09,09,1, 11.8,1,1, 5.259, 10422.179, 358.942, 53019.731 25/05/02,21:29:29,10,09,1, 11.8,1,1, 5.259, 10422.198, 358.961, 53019.756 25/05/02,21:29:29,11,09,1, 11.8,1,1, 5.259, 10422.198, 358.982, 53019.768 25/05/02,21:29:29,12,09,1, 11.8,1,1, 5.259, 10422.245, 358.985, 53019.740 25/05/02,21:29:29,13,09,1, 11.8,1,1, 5.259, 10422.251, 358.995, 53019.727 25/05/02,21:29:29,14,09,1, 11.8,1,1, 5.259, 10422.297, 358.993, 53019.696 25/05/02,21:29:29,15,09,1, 11.8,1,1, 5.259, 10422.333, 359.019, 53019.713 25/05/02,21:29:29,16,09,1, 11.8,1,1, 5.259, 10422.339, 359.036, 53019.759 25/05/02,21:29:29,17,09,1, 11.8,1,1, 5.259, 10422.327, 359.035, 53019.629 25/05/02,21:29:29,18,09,1, 11.8,1,1, 5.259, 10422.383, 359.075, 53019.771 25/05/02,21:29:29,19,09,1, 11.8,1,1, 5.259, 10422.399, 359.073, 53019.714 25/05/02,21:29:30,00,08,1, 11.9,1,1, 5.252, 10422.393, 359.073, 53019.714 25/05/02,21:29:30,01,08,1, 11.9,1,1, 5.252, 10422.437, 359.110, 53019.737 25/05/02,21:29:30,02,08,1, 11.9,1,1, 5.252, 10422.452, 359.131, 53019.748 25/05/02,21:29:30,03,08,1, 11.9,1,1, 5.252, 10422.454, 359.135, 53019.754 25/05/02,21:29:30,04,08,1, 11.9,1,1, 5.252, 10422.530, 359.152, 53019.692 25/05/02,21:29:30,05,08,1, 11.9,1,1, 5.252, 10422.513, 359.170, 53019.783 25/05/02,21:29:30,06,08,1, 11.9,1,1, 5.252, 10422.530, 359.188, 53019.689 25/05/02,21:29:30,07,08,1, 11.9,1,1, 5.252, 10422.567, 359.187, 53019.666 25/05/02,21:29:30,08,08,1, 11.9,1,1, 5.252, 10422.596, 359.185, 53019.686 25/05/02,21:29:30,09,08,1, 11.9,1,1, 5.252, 10422.581, 359.226, 53019.726 25/05/02,21:29:30,10,08,1, 11.9,1,1, 5.252, 10422.618, 359.219, 53019.769 25/05/02,21:29:30,11,08,1, 11.9,1,1, 5.252, 10422.668, 359.227, 53019.664 25/05/02,21:29:30,12,08,1, 11.9,1,1, 5.252, 10422.659, 359.265, 53019.682 25/05/02,21:29:30,13,08,1, 11.9,1,1, 5.252, 10422.690, 359.251, 53019.692 25/05/02,21:29:30,14,08,1, 11.9,1,1, 5.252, 10422.730, 359.275, 53019.680 25/05/02,21:29:30,15,08,1, 11.9,1,1, 5.252, 10422.718, 359.296, 53019.752 25/05/02,21:29:30,16,08,1, 11.9,1,1, 5.252, 10422.736, 359.302, 53019.661 25/05/02,21:29:30,17,08,1, 11.9,1,1, 5.252, 10422.754, 359.298, 53019.617 25/05/02,21:29:30,18,08,1, 11.9,1,1, 5.252, 10422.779, 359.321, 53019.691 25/05/02,21:29:30,19,08,1, 11.9,1,1, 5.252, 10422.802, 359.326, 53019.748 25/05/02,21:29:31,00,09,1, 11.9,1,1, 5.261, 10422.802, 359.326, 53019.748 25/05/02,21:29:31,01,09,1, 11.9,1,1, 5.261, 10422.823, 359.355, 53019.639 25/05/02,21:29:31,02,09,1, 11.9,1,1, 5.261, 10422.848, 359.394, 53019.645 25/05/02,21:29:31,03,09,1, 11.9,1,1, 5.261, 10422.858, 359.375, 53019.677 25/05/02,21:29:31,04,09,1, 11.9,1,1, 5.261, 10422.876, 359.406, 53019.657 25/05/02,21:29:31,05,09,1, 11.9,1,1, 5.261, 10422.878, 359.425, 53019.645 25/05/02,21:29:31,06,09,1, 11.9,1,1, 5.261, 10422.905, 359.426, 53019.658 25/05/02,21:29:31,07,09,1, 11.9,1,1, 5.261, 10422.918, 359.432, 53019.617 25/05/02,21:29:31,08,09,1, 11.9,1,1, 5.261, 10422.932, 359.476, 53019.613 25/05/02,21:29:31,09,09,1, 11.9,1,1, 5.261, 10422.946, 359.490, 53019.676 25/05/02,21:29:31,10,09,1, 11.9,1,1, 5.261, 10422.975, 359.517, 53019.680 25/05/02,21:29:31,11,09,1, 11.9,1,1, 5.261, 10422.996, 359.549, 53019.651 25/05/02,21:29:31,12,09,1, 11.9,1,1, 5.261, 10423.005, 359.564, 53019.637 25/05/02,21:29:31,13,09,1, 11.9,1,1, 5.261, 10422.986, 359.579, 53019.710 25/05/02,21:29:31,14,09,1, 11.9,1,1, 5.261, 10423.035, 359.614, 53019.680 25/05/02,21:29:31,15,09,1, 11.9,1,1, 5.261, 10423.039, 359.632, 53019.690 25/05/02,21:29:31,16,09,1, 11.9,1,1, 5.261, 10423.023, 359.628, 53019.628 25/05/02,21:29:31,17,09,1, 11.9,1,1, 5.261, 10423.046, 359.650, 53019.687 25/05/02,21:29:31,18,09,1, 11.9,1,1, 5.261, 10423.065, 359.681, 53019.639 25/05/02,21:29:31,19,09,1, 11.9,1,1, 5.261, 10423.068, 359.708, 53019.668 25/05/02,21:29:32,00,10,1, 11.9,1,1, 5.261, 10423.061, 359.708, 53019.668 25/05/02,21:29:32,01,10,1, 11.9,1,1, 5.261, 10423.108, 359.734, 53019.671 25/05/02,21:29:32,02,10,1, 11.9,1,1, 5.261, 10423.137, 359.744, 53019.745 25/05/02,21:29:32,03,10,1, 11.9,1,1, 5.261, 10423.161, 359.731, 53019.679 25/05/02,21:29:32,04,10,1, 11.9,1,1, 5.261, 10423.138, 359.767, 53019.661 25/05/02,21:29:32,05,10,1, 11.9,1,1, 5.261, 10423.170, 359.781, 53019.621 25/05/02,21:29:32,06,10,1, 11.9,1,1, 5.261, 10423.183, 359.809, 53019.651 25/05/02,21:29:32,07,10,1, 11.9,1,1, 5.261, 10423.173, 359.799, 53019.645 25/05/02,21:29:32,08,10,1, 11.9,1,1, 5.261, 10423.187, 359.824, 53019.708 25/05/02,21:29:32,09,10,1, 11.9,1,1, 5.261, 10423.214, 359.858, 53019.625 25/05/02,21:29:32,10,10,1, 11.9,1,1, 5.261, 10423.249, 359.853, 53019.639 25/05/02,21:29:32,11,10,1, 11.9,1,1, 5.261, 10423.204, 359.886, 53019.703 25/05/02,21:29:32,12,10,1, 11.9,1,1, 5.261, 10423.242, 359.886, 53019.611 25/05/02,21:29:32,13,10,1, 11.9,1,1, 5.261, 10423.245, 359.915, 53019.690 25/05/02,21:29:32,14,10,1, 11.9,1,1, 5.261, 10423.256, 359.908, 53019.682 25/05/02,21:29:32,15,10,1, 11.9,1,1, 5.261, 10423.268, 359.926, 53019.612 25/05/02,21:29:32,16,10,1, 11.9,1,1, 5.261, 10423.286, 359.959, 53019.639 25/05/02,21:29:32,17,10,1, 11.9,1,1, 5.261, 10423.302, 360.006, 53019.683 25/05/02,21:29:32,18,10,1, 11.9,1,1, 5.261, 10423.274, 359.989, 53019.677 25/05/02,21:29:32,19,10,1, 11.9,1,1, 5.261, 10423.290, 360.022, 53019.622 25/05/02,21:29:33,00,10,1, 11.9,1,1, 5.260, 10423.286, 360.022, 53019.622 25/05/02,21:29:33,01,10,1, 11.9,1,1, 5.260, 10423.283, 360.069, 53019.676 25/05/02,21:29:33,02,10,1, 11.9,1,1, 5.260, 10423.298, 360.078, 53019.686 25/05/02,21:29:33,03,10,1, 11.9,1,1, 5.260, 10423.303, 360.082, 53019.643 25/05/02,21:29:33,04,10,1, 11.9,1,1, 5.260, 10423.336, 360.093, 53019.626 25/05/02,21:29:33,05,10,1, 11.9,1,1, 5.260, 10423.379, 360.107, 53019.664 25/05/02,21:29:33,06,10,1, 11.9,1,1, 5.260, 10423.387, 360.111, 53019.580 25/05/02,21:29:33,07,10,1, 11.9,1,1, 5.260, 10423.389, 360.149, 53019.613 25/05/02,21:29:33,08,10,1, 11.9,1,1, 5.260, 10423.398, 360.161, 53019.691 25/05/02,21:29:33,09,10,1, 11.9,1,1, 5.260, 10423.425, 360.202, 53019.687 25/05/02,21:29:33,10,10,1, 11.9,1,1, 5.260, 10423.402, 360.194, 53019.656 25/05/02,21:29:33,11,10,1, 11.9,1,1, 5.260, 10423.450, 360.214, 53019.655 25/05/02,21:29:33,12,10,1, 11.9,1,1, 5.260, 10423.442, 360.195, 53019.615 25/05/02,21:29:33,13,10,1, 11.9,1,1, 5.260, 10423.476, 360.247, 53019.556 25/05/02,21:29:33,14,10,1, 11.9,1,1, 5.260, 10423.508, 360.267, 53019.589 25/05/02,21:29:33,15,10,1, 11.9,1,1, 5.260, 10423.473, 360.266, 53019.609 25/05/02,21:29:33,16,10,1, 11.9,1,1, 5.260, 10423.498, 360.258, 53019.627 25/05/02,21:29:33,17,10,1, 11.9,1,1, 5.260, 10423.525, 360.285, 53019.597 25/05/02,21:29:33,18,10,1, 11.9,1,1, 5.260, 10423.543, 360.319, 53019.640 25/05/02,21:29:33,19,10,1, 11.9,1,1, 5.260, 10423.562, 360.310, 53019.614 25/05/02,21:29:34,00,11,1, 12.0,1,1, 5.260, 10423.561, 360.310, 53019.614 25/05/02,21:29:34,01,11,1, 12.0,1,1, 5.260, 10423.583, 360.361, 53019.644 25/05/02,21:29:34,02,11,1, 12.0,1,1, 5.260, 10423.594, 360.338, 53019.543 25/05/02,21:29:34,03,11,1, 12.0,1,1, 5.260, 10423.642, 360.367, 53019.623 25/05/02,21:29:34,04,11,1, 12.0,1,1, 5.260, 10423.641, 360.378, 53019.650 25/05/02,21:29:34,05,11,1, 12.0,1,1, 5.260, 10423.639, 360.379, 53019.597 25/05/02,21:29:34,06,11,1, 12.0,1,1, 5.260, 10423.648, 360.393, 53019.593 25/05/02,21:29:34,07,11,1, 12.0,1,1, 5.260, 10423.676, 360.429, 53019.586 25/05/02,21:29:34,08,11,1, 12.0,1,1, 5.260, 10423.680, 360.436, 53019.660 25/05/02,21:29:34,09,11,1, 12.0,1,1, 5.260, 10423.689, 360.413, 53019.557 25/05/02,21:29:34,10,11,1, 12.0,1,1, 5.260, 10423.713, 360.464, 53019.614 25/05/02,21:29:34,11,11,1, 12.0,1,1, 5.260, 10423.713, 360.477, 53019.627 25/05/02,21:29:34,12,11,1, 12.0,1,1, 5.260, 10423.713, 360.481, 53019.622 25/05/02,21:29:34,13,11,1, 12.0,1,1, 5.260, 10423.749, 360.480, 53019.614 25/05/02,21:29:34,14,11,1, 12.0,1,1, 5.260, 10423.737, 360.516, 53019.594 25/05/02,21:29:34,15,11,1, 12.0,1,1, 5.260, 10423.761, 360.533, 53019.664 25/05/02,21:29:34,16,11,1, 12.0,1,1, 5.260, 10423.755, 360.522, 53019.521 25/05/02,21:29:34,17,11,1, 12.0,1,1, 5.260, 10423.779, 360.563, 53019.614 25/05/02,21:29:34,18,11,1, 12.0,1,1, 5.260, 10423.771, 360.538, 53019.555 25/05/02,21:29:34,19,11,1, 12.0,1,1, 5.260, 10423.787, 360.543, 53019.581 25/05/02,21:29:35,00,10,1, 12.0,1,1, 5.255, 10423.787, 360.543, 53019.581 25/05/02,21:29:35,01,10,1, 12.0,1,1, 5.255, 10423.831, 360.607, 53019.633 25/05/02,21:29:35,02,10,1, 12.0,1,1, 5.255, 10423.823, 360.585, 53019.627 25/05/02,21:29:35,03,10,1, 12.0,1,1, 5.255, 10423.874, 360.615, 53019.533 25/05/02,21:29:35,04,10,1, 12.0,1,1, 5.255, 10423.899, 360.622, 53019.604 25/05/02,21:29:35,05,10,1, 12.0,1,1, 5.255, 10423.889, 360.654, 53019.566 25/05/02,21:29:35,06,10,1, 12.0,1,1, 5.255, 10423.930, 360.649, 53019.497 25/05/02,21:29:35,07,10,1, 12.0,1,1, 5.255, 10423.903, 360.681, 53019.555 25/05/02,21:29:35,08,10,1, 12.0,1,1, 5.255, 10423.948, 360.691, 53019.624 25/05/02,21:29:35,09,10,1, 12.0,1,1, 5.255, 10423.959, 360.680, 53019.632 25/05/02,21:29:35,10,10,1, 12.0,1,1, 5.255, 10423.941, 360.697, 53019.577 25/05/02,21:29:35,11,10,1, 12.0,1,1, 5.255, 10424.001, 360.706, 53019.508 25/05/02,21:29:35,12,10,1, 12.0,1,1, 5.255, 10423.993, 360.700, 53019.650 25/05/02,21:29:35,13,10,1, 12.0,1,1, 5.255, 10424.008, 360.733, 53019.598 25/05/02,21:29:35,14,10,1, 12.0,1,1, 5.255, 10424.047, 360.759, 53019.653 25/05/02,21:29:35,15,10,1, 12.0,1,1, 5.255, 10424.067, 360.759, 53019.550 25/05/02,21:29:35,16,10,1, 12.0,1,1, 5.255, 10424.075, 360.760, 53019.557 25/05/02,21:29:35,17,10,1, 12.0,1,1, 5.255, 10424.130, 360.789, 53019.562 25/05/02,21:29:35,18,10,1, 12.0,1,1, 5.255, 10424.146, 360.752, 53019.592 25/05/02,21:29:35,19,10,1, 12.0,1,1, 5.255, 10424.138, 360.788, 53019.606 25/05/02,21:29:36,00,11,1, 11.9,1,1, 5.254, 10424.137, 360.788, 53019.606 25/05/02,21:29:36,01,11,1, 11.9,1,1, 5.254, 10424.199, 360.810, 53019.562 25/05/02,21:29:36,02,11,1, 11.9,1,1, 5.254, 10424.213, 360.812, 53019.606 25/05/02,21:29:36,03,11,1, 11.9,1,1, 5.254, 10424.240, 360.831, 53019.577 25/05/02,21:29:36,04,11,1, 11.9,1,1, 5.254, 10424.263, 360.842, 53019.621 25/05/02,21:29:36,05,11,1, 11.9,1,1, 5.254, 10424.288, 360.857, 53019.615 25/05/02,21:29:36,06,11,1, 11.9,1,1, 5.254, 10424.299, 360.878, 53019.615 25/05/02,21:29:36,07,11,1, 11.9,1,1, 5.254, 10424.320, 360.893, 53019.578 25/05/02,21:29:36,08,11,1, 11.9,1,1, 5.254, 10424.342, 360.897, 53019.582 25/05/02,21:29:36,09,11,1, 11.9,1,1, 5.254, 10424.354, 360.926, 53019.542 25/05/02,21:29:36,10,11,1, 11.9,1,1, 5.254, 10424.366, 360.922, 53019.539 25/05/02,21:29:36,11,11,1, 11.9,1,1, 5.254, 10424.385, 360.940, 53019.589 25/05/02,21:29:36,12,11,1, 11.9,1,1, 5.254, 10424.395, 360.928, 53019.498 25/05/02,21:29:36,13,11,1, 11.9,1,1, 5.254, 10424.421, 360.994, 53019.503 25/05/02,21:29:36,14,11,1, 11.9,1,1, 5.254, 10424.458, 360.980, 53019.579 25/05/02,21:29:36,15,11,1, 11.9,1,1, 5.254, 10424.464, 360.992, 53019.588 25/05/02,21:29:36,16,11,1, 11.9,1,1, 5.254, 10424.480, 361.011, 53019.542 25/05/02,21:29:36,17,11,1, 11.9,1,1, 5.254, 10424.494, 361.015, 53019.579 25/05/02,21:29:36,18,11,1, 11.9,1,1, 5.254, 10424.510, 361.051, 53019.497 25/05/02,21:29:36,19,11,1, 11.9,1,1, 5.254, 10424.533, 361.075, 53019.594 25/05/02,21:29:37,00,11,1, 12.0,1,1, 5.261, 10424.529, 361.075, 53019.594 25/05/02,21:29:37,01,11,1, 12.0,1,1, 5.261, 10424.569, 361.070, 53019.614 25/05/02,21:29:37,02,11,1, 12.0,1,1, 5.261, 10424.584, 361.125, 53019.568 25/05/02,21:29:37,03,11,1, 12.0,1,1, 5.261, 10424.631, 361.164, 53019.542 25/05/02,21:29:37,04,11,1, 12.0,1,1, 5.261, 10424.622, 361.168, 53019.586 25/05/02,21:29:37,05,11,1, 12.0,1,1, 5.261, 10424.660, 361.187, 53019.620 25/05/02,21:29:37,06,11,1, 12.0,1,1, 5.261, 10424.703, 361.207, 53019.546 25/05/02,21:29:37,07,11,1, 12.0,1,1, 5.261, 10424.689, 361.232, 53019.622 25/05/02,21:29:37,08,11,1, 12.0,1,1, 5.261, 10424.716, 361.267, 53019.594 25/05/02,21:29:37,09,11,1, 12.0,1,1, 5.261, 10424.748, 361.302, 53019.600 25/05/02,21:29:37,10,11,1, 12.0,1,1, 5.261, 10424.726, 361.335, 53019.624 25/05/02,21:29:37,11,11,1, 12.0,1,1, 5.261, 10424.786, 361.356, 53019.604 25/05/02,21:29:37,12,11,1, 12.0,1,1, 5.261, 10424.790, 361.398, 53019.659 25/05/02,21:29:37,13,11,1, 12.0,1,1, 5.261, 10424.799, 361.420, 53019.681 25/05/02,21:29:37,14,11,1, 12.0,1,1, 5.261, 10424.819, 361.429, 53019.585 25/05/02,21:29:37,15,11,1, 12.0,1,1, 5.261, 10424.822, 361.470, 53019.624 25/05/02,21:29:37,16,11,1, 12.0,1,1, 5.261, 10424.857, 361.493, 53019.639 25/05/02,21:29:37,17,11,1, 12.0,1,1, 5.261, 10424.857, 361.521, 53019.690 25/05/02,21:29:37,18,11,1, 12.0,1,1, 5.261, 10424.881, 361.541, 53019.608 25/05/02,21:29:37,19,11,1, 12.0,1,1, 5.261, 10424.899, 361.579, 53019.675 25/05/02,21:29:38,00,10,1, 11.9,1,1, 5.254, 10424.896, 361.579, 53019.675 25/05/02,21:29:38,01,10,1, 11.9,1,1, 5.254, 10424.922, 361.628, 53019.665 25/05/02,21:29:38,02,10,1, 11.9,1,1, 5.254, 10424.961, 361.651, 53019.635 25/05/02,21:29:38,03,10,1, 11.9,1,1, 5.254, 10424.918, 361.695, 53019.689 25/05/02,21:29:38,04,10,1, 11.9,1,1, 5.254, 10424.955, 361.689, 53019.662 25/05/02,21:29:38,05,10,1, 11.9,1,1, 5.254, 10424.971, 361.704, 53019.698 25/05/02,21:29:38,06,10,1, 11.9,1,1, 5.254, 10424.978, 361.758, 53019.660 25/05/02,21:29:38,07,10,1, 11.9,1,1, 5.254, 10425.001, 361.748, 53019.683 25/05/02,21:29:38,08,10,1, 11.9,1,1, 5.254, 10425.002, 361.841, 53019.740 25/05/02,21:29:38,09,10,1, 11.9,1,1, 5.254, 10425.053, 361.814, 53019.748 25/05/02,21:29:38,10,10,1, 11.9,1,1, 5.254, 10425.017, 361.838, 53019.712 25/05/02,21:29:38,11,10,1, 11.9,1,1, 5.254, 10425.040, 361.895, 53019.712 25/05/02,21:29:38,12,10,1, 11.9,1,1, 5.254, 10425.085, 361.869, 53019.728 25/05/02,21:29:38,13,10,1, 11.9,1,1, 5.254, 10425.063, 361.892, 53019.622 25/05/02,21:29:38,14,10,1, 11.9,1,1, 5.254, 10425.088, 361.929, 53019.755 25/05/02,21:29:38,15,10,1, 11.9,1,1, 5.254, 10425.077, 361.978, 53019.656 25/05/02,21:29:38,16,10,1, 11.9,1,1, 5.254, 10425.120, 361.973, 53019.730 25/05/02,21:29:38,17,10,1, 11.9,1,1, 5.254, 10425.101, 362.024, 53019.633 25/05/02,21:29:38,18,10,1, 11.9,1,1, 5.254, 10425.121, 362.001, 53019.669 25/05/02,21:29:38,19,10,1, 11.9,1,1, 5.254, 10425.094, 362.060, 53019.650 25/05/02,21:29:39,00,10,1, 12.0,1,1, 5.258, 10425.088, 362.060, 53019.650 25/05/02,21:29:39,01,10,1, 12.0,1,1, 5.258, 10425.098, 362.093, 53019.693 25/05/02,21:29:39,02,10,1, 12.0,1,1, 5.258, 10425.134, 362.140, 53019.759 25/05/02,21:29:39,03,10,1, 12.0,1,1, 5.258, 10425.154, 362.139, 53019.677 25/05/02,21:29:39,04,10,1, 12.0,1,1, 5.258, 10425.122, 362.154, 53019.729 25/05/02,21:29:39,05,10,1, 12.0,1,1, 5.258, 10425.144, 362.176, 53019.683 25/05/02,21:29:39,06,10,1, 12.0,1,1, 5.258, 10425.161, 362.185, 53019.720 25/05/02,21:29:39,07,10,1, 12.0,1,1, 5.258, 10425.153, 362.209, 53019.715 25/05/02,21:29:39,08,10,1, 12.0,1,1, 5.258, 10425.172, 362.253, 53019.722 25/05/02,21:29:39,09,10,1, 12.0,1,1, 5.258, 10425.159, 362.245, 53019.690 25/05/02,21:29:39,10,10,1, 12.0,1,1, 5.258, 10425.161, 362.257, 53019.731 25/05/02,21:29:39,11,10,1, 12.0,1,1, 5.258, 10425.182, 362.299, 53019.697 25/05/02,21:29:39,12,10,1, 12.0,1,1, 5.258, 10425.188, 362.321, 53019.701 25/05/02,21:29:39,13,10,1, 12.0,1,1, 5.258, 10425.176, 362.320, 53019.705 25/05/02,21:29:39,14,10,1, 12.0,1,1, 5.258, 10425.168, 362.346, 53019.648 25/05/02,21:29:39,15,10,1, 12.0,1,1, 5.258, 10425.183, 362.359, 53019.756 25/05/02,21:29:39,16,10,1, 12.0,1,1, 5.258, 10425.177, 362.385, 53019.708 25/05/02,21:29:39,17,10,1, 12.0,1,1, 5.258, 10425.224, 362.439, 53019.751 25/05/02,21:29:39,18,10,1, 12.0,1,1, 5.258, 10425.213, 362.406, 53019.720 25/05/02,21:29:39,19,10,1, 12.0,1,1, 5.258, 10425.189, 362.456, 53019.701 25/05/02,21:29:40,00,10,1, 11.9,1,1, 5.253, 10425.189, 362.456, 53019.701 25/05/02,21:29:40,01,10,1, 11.9,1,1, 5.253, 10425.218, 362.521, 53019.724 25/05/02,21:29:40,02,10,1, 11.9,1,1, 5.253, 10425.254, 362.537, 53019.748 25/05/02,21:29:40,03,10,1, 11.9,1,1, 5.253, 10425.255, 362.549, 53019.728 25/05/02,21:29:40,04,10,1, 11.9,1,1, 5.253, 10425.240, 362.586, 53019.711 25/05/02,21:29:40,05,10,1, 11.9,1,1, 5.253, 10425.232, 362.610, 53019.792 25/05/02,21:29:40,06,10,1, 11.9,1,1, 5.253, 10425.237, 362.639, 53019.711 25/05/02,21:29:40,07,10,1, 11.9,1,1, 5.253, 10425.272, 362.635, 53019.718 25/05/02,21:29:40,08,10,1, 11.9,1,1, 5.253, 10425.265, 362.695, 53019.767 25/05/02,21:29:40,09,10,1, 11.9,1,1, 5.253, 10425.249, 362.708, 53019.806 25/05/02,21:29:40,10,10,1, 11.9,1,1, 5.253, 10425.283, 362.716, 53019.800 25/05/02,21:29:40,11,10,1, 11.9,1,1, 5.253, 10425.296, 362.742, 53019.737 25/05/02,21:29:40,12,10,1, 11.9,1,1, 5.253, 10425.314, 362.747, 53019.727 25/05/02,21:29:40,13,10,1, 11.9,1,1, 5.253, 10425.306, 362.779, 53019.736 25/05/02,21:29:40,14,10,1, 11.9,1,1, 5.253, 10425.340, 362.813, 53019.778 25/05/02,21:29:40,15,10,1, 11.9,1,1, 5.253, 10425.342, 362.815, 53019.740 25/05/02,21:29:40,16,10,1, 11.9,1,1, 5.253, 10425.346, 362.839, 53019.775 25/05/02,21:29:40,17,10,1, 11.9,1,1, 5.253, 10425.378, 362.849, 53019.775 25/05/02,21:29:40,18,10,1, 11.9,1,1, 5.253, 10425.375, 362.860, 53019.842 25/05/02,21:29:40,19,10,1, 11.9,1,1, 5.253, 10425.402, 362.859, 53019.810 25/05/02,21:29:41,00,09,1, 11.9,1,1, 5.257, 10425.397, 362.859, 53019.810 25/05/02,21:29:41,01,09,1, 11.9,1,1, 5.257, 10425.427, 362.890, 53019.798 25/05/02,21:29:41,02,09,1, 11.9,1,1, 5.257, 10425.419, 362.939, 53019.765 25/05/02,21:29:41,03,09,1, 11.9,1,1, 5.257, 10425.442, 362.951, 53019.783 25/05/02,21:29:41,04,09,1, 11.9,1,1, 5.257, 10425.445, 362.950, 53019.819 25/05/02,21:29:41,05,09,1, 11.9,1,1, 5.257, 10425.468, 362.973, 53019.804 25/05/02,21:29:41,06,09,1, 11.9,1,1, 5.257, 10425.501, 362.998, 53019.718 25/05/02,21:29:41,07,09,1, 11.9,1,1, 5.257, 10425.483, 363.033, 53019.790 25/05/02,21:29:41,08,09,1, 11.9,1,1, 5.257, 10425.504, 363.040, 53019.776 25/05/02,21:29:41,09,09,1, 11.9,1,1, 5.257, 10425.527, 363.066, 53019.867 25/05/02,21:29:41,10,09,1, 11.9,1,1, 5.257, 10425.534, 363.088, 53019.866 25/05/02,21:29:41,11,09,1, 11.9,1,1, 5.257, 10425.543, 363.100, 53019.834 25/05/02,21:29:41,12,09,1, 11.9,1,1, 5.257, 10425.557, 363.125, 53019.808 25/05/02,21:29:41,13,09,1, 11.9,1,1, 5.257, 10425.551, 363.136, 53019.833 25/05/02,21:29:41,14,09,1, 11.9,1,1, 5.257, 10425.569, 363.177, 53019.765 25/05/02,21:29:41,15,09,1, 11.9,1,1, 5.257, 10425.596, 363.161, 53019.788 25/05/02,21:29:41,16,09,1, 11.9,1,1, 5.257, 10425.614, 363.198, 53019.886 25/05/02,21:29:41,17,09,1, 11.9,1,1, 5.257, 10425.619, 363.198, 53019.777 25/05/02,21:29:41,18,09,1, 11.9,1,1, 5.257, 10425.607, 363.236, 53019.844 25/05/02,21:29:41,19,09,1, 11.9,1,1, 5.257, 10425.626, 363.253, 53019.768 25/05/02,21:29:42,00,09,1, 11.8,1,1, 5.264, 10425.622, 363.253, 53019.768 25/05/02,21:29:42,01,09,1, 11.8,1,1, 5.264, 10425.638, 363.270, 53019.852 25/05/02,21:29:42,02,09,1, 11.8,1,1, 5.264, 10425.638, 363.297, 53019.785 25/05/02,21:29:42,03,09,1, 11.8,1,1, 5.264, 10425.678, 363.305, 53019.869 25/05/02,21:29:42,04,09,1, 11.8,1,1, 5.264, 10425.670, 363.307, 53019.761 25/05/02,21:29:42,05,09,1, 11.8,1,1, 5.264, 10425.676, 363.323, 53019.778 25/05/02,21:29:42,06,09,1, 11.8,1,1, 5.264, 10425.703, 363.334, 53019.785 25/05/02,21:29:42,07,09,1, 11.8,1,1, 5.264, 10425.673, 363.351, 53019.837 25/05/02,21:29:42,08,09,1, 11.8,1,1, 5.264, 10425.682, 363.377, 53019.809 25/05/02,21:29:42,09,09,1, 11.8,1,1, 5.264, 10425.666, 363.394, 53019.839 25/05/02,21:29:42,10,09,1, 11.8,1,1, 5.264, 10425.699, 363.375, 53019.817 25/05/02,21:29:42,11,09,1, 11.8,1,1, 5.264, 10425.705, 363.398, 53019.809 25/05/02,21:29:42,12,09,1, 11.8,1,1, 5.264, 10425.719, 363.402, 53019.818 25/05/02,21:29:42,13,09,1, 11.8,1,1, 5.264, 10425.679, 363.409, 53019.815 25/05/02,21:29:42,14,09,1, 11.8,1,1, 5.264, 10425.713, 363.432, 53019.835 25/05/02,21:29:42,15,09,1, 11.8,1,1, 5.264, 10425.691, 363.458, 53019.830 25/05/02,21:29:42,16,09,1, 11.8,1,1, 5.264, 10425.739, 363.464, 53019.784 25/05/02,21:29:42,17,09,1, 11.8,1,1, 5.264, 10425.703, 363.455, 53019.822 25/05/02,21:29:42,18,09,1, 11.8,1,1, 5.264, 10425.712, 363.492, 53019.757 25/05/02,21:29:42,19,09,1, 11.8,1,1, 5.264, 10425.724, 363.499, 53019.840 25/05/02,21:29:43,00,08,1, 11.9,1,1, 5.251, 10425.723, 363.499, 53019.840 25/05/02,21:29:43,01,08,1, 11.9,1,1, 5.251, 10425.699, 363.563, 53019.757 25/05/02,21:29:43,02,08,1, 11.9,1,1, 5.251, 10425.698, 363.568, 53019.855 25/05/02,21:29:43,03,08,1, 11.9,1,1, 5.251, 10425.678, 363.559, 53019.849 25/05/02,21:29:43,04,08,1, 11.9,1,1, 5.251, 10425.661, 363.585, 53019.797 25/05/02,21:29:43,05,08,1, 11.9,1,1, 5.251, 10425.683, 363.610, 53019.810 25/05/02,21:29:43,06,08,1, 11.9,1,1, 5.251, 10425.689, 363.609, 53019.817 25/05/02,21:29:43,07,08,1, 11.9,1,1, 5.251, 10425.660, 363.648, 53019.785 25/05/02,21:29:43,08,08,1, 11.9,1,1, 5.251, 10425.652, 363.685, 53019.793 25/05/02,21:29:43,09,08,1, 11.9,1,1, 5.251, 10425.654, 363.656, 53019.823 25/05/02,21:29:43,10,08,1, 11.9,1,1, 5.251, 10425.637, 363.695, 53019.770 25/05/02,21:29:43,11,08,1, 11.9,1,1, 5.251, 10425.614, 363.728, 53019.839 25/05/02,21:29:43,12,08,1, 11.9,1,1, 5.251, 10425.638, 363.724, 53019.822 25/05/02,21:29:43,13,08,1, 11.9,1,1, 5.251, 10425.630, 363.737, 53019.816 25/05/02,21:29:43,14,08,1, 11.9,1,1, 5.251, 10425.613, 363.751, 53019.780 25/05/02,21:29:43,15,08,1, 11.9,1,1, 5.251, 10425.623, 363.767, 53019.783 25/05/02,21:29:43,16,08,1, 11.9,1,1, 5.251, 10425.612, 363.806, 53019.894 25/05/02,21:29:43,17,08,1, 11.9,1,1, 5.251, 10425.636, 363.822, 53019.901 25/05/02,21:29:43,18,08,1, 11.9,1,1, 5.251, 10425.587, 363.839, 53019.813 25/05/02,21:29:43,19,08,1, 11.9,1,1, 5.251, 10425.614, 363.854, 53019.830 25/05/02,21:29:44,00,07,1, 11.9,1,1, 5.262, 10425.614, 363.854, 53019.830 25/05/02,21:29:44,01,07,1, 11.9,1,1, 5.262, 10425.595, 363.875, 53019.829 25/05/02,21:29:44,02,07,1, 11.9,1,1, 5.262, 10425.590, 363.904, 53019.803 25/05/02,21:29:44,03,07,1, 11.9,1,1, 5.262, 10425.606, 363.900, 53019.836 25/05/02,21:29:44,04,07,1, 11.9,1,1, 5.262, 10425.581, 363.925, 53019.881 25/05/02,21:29:44,05,07,1, 11.9,1,1, 5.262, 10425.580, 363.945, 53019.806 25/05/02,21:29:44,06,07,1, 11.9,1,1, 5.262, 10425.554, 363.944, 53019.794 25/05/02,21:29:44,07,07,1, 11.9,1,1, 5.262, 10425.595, 363.977, 53019.812 25/05/02,21:29:44,08,07,1, 11.9,1,1, 5.262, 10425.597, 363.985, 53019.855 25/05/02,21:29:44,09,07,1, 11.9,1,1, 5.262, 10425.590, 363.991, 53019.798 25/05/02,21:29:44,10,07,1, 11.9,1,1, 5.262, 10425.569, 364.023, 53019.876 25/05/02,21:29:44,11,07,1, 11.9,1,1, 5.262, 10425.550, 364.027, 53019.802 25/05/02,21:29:44,12,07,1, 11.9,1,1, 5.262, 10425.577, 364.052, 53019.813 25/05/02,21:29:44,13,07,1, 11.9,1,1, 5.262, 10425.556, 364.062, 53019.820 25/05/02,21:29:44,14,07,1, 11.9,1,1, 5.262, 10425.559, 364.085, 53019.783 25/05/02,21:29:44,15,07,1, 11.9,1,1, 5.262, 10425.573, 364.085, 53019.742 25/05/02,21:29:44,16,07,1, 11.9,1,1, 5.262, 10425.557, 364.112, 53019.828 25/05/02,21:29:44,17,07,1, 11.9,1,1, 5.262, 10425.535, 364.138, 53019.813 25/05/02,21:29:44,18,07,1, 11.9,1,1, 5.262, 10425.546, 364.152, 53019.757 25/05/02,21:29:44,19,07,1, 11.9,1,1, 5.262, 10425.556, 364.134, 53019.779 25/05/02,21:29:45,00,07,1, 11.9,1,1, 5.259, 10425.556, 364.134, 53019.779 25/05/02,21:29:45,01,07,1, 11.9,1,1, 5.259, 10425.534, 364.181, 53019.860 25/05/02,21:29:45,02,07,1, 11.9,1,1, 5.259, 10425.559, 364.186, 53019.807 25/05/02,21:29:45,03,07,1, 11.9,1,1, 5.259, 10425.583, 364.197, 53019.804 25/05/02,21:29:45,04,07,1, 11.9,1,1, 5.259, 10425.554, 364.214, 53019.806 25/05/02,21:29:45,05,07,1, 11.9,1,1, 5.259, 10425.574, 364.212, 53019.753 25/05/02,21:29:45,06,07,1, 11.9,1,1, 5.259, 10425.566, 364.229, 53019.786 25/05/02,21:29:45,07,07,1, 11.9,1,1, 5.259, 10425.557, 364.243, 53019.826 25/05/02,21:29:45,08,07,1, 11.9,1,1, 5.259, 10425.564, 364.255, 53019.799 25/05/02,21:29:45,09,07,1, 11.9,1,1, 5.259, 10425.557, 364.278, 53019.834 25/05/02,21:29:45,10,07,1, 11.9,1,1, 5.259, 10425.575, 364.284, 53019.799 25/05/02,21:29:45,11,07,1, 11.9,1,1, 5.259, 10425.578, 364.295, 53019.753 25/05/02,21:29:45,12,07,1, 11.9,1,1, 5.259, 10425.577, 364.303, 53019.818 25/05/02,21:29:45,13,07,1, 11.9,1,1, 5.259, 10425.567, 364.289, 53019.783 25/05/02,21:29:45,14,07,1, 11.9,1,1, 5.259, 10425.570, 364.320, 53019.818 25/05/02,21:29:45,15,07,1, 11.9,1,1, 5.259, 10425.582, 364.321, 53019.819 25/05/02,21:29:45,16,07,1, 11.9,1,1, 5.259, 10425.592, 364.357, 53019.838 25/05/02,21:29:45,17,07,1, 11.9,1,1, 5.259, 10425.557, 364.346, 53019.765 25/05/02,21:29:45,18,07,1, 11.9,1,1, 5.259, 10425.575, 364.376, 53019.850 25/05/02,21:29:45,19,07,1, 11.9,1,1, 5.259, 10425.576, 364.387, 53019.804 25/05/02,21:29:46,00,08,1, 11.9,1,1, 5.257, 10425.572, 364.387, 53019.804 25/05/02,21:29:46,01,08,1, 11.9,1,1, 5.257, 10425.607, 364.382, 53019.811 25/05/02,21:29:46,02,08,1, 11.9,1,1, 5.257, 10425.596, 364.402, 53019.840 25/05/02,21:29:46,03,08,1, 11.9,1,1, 5.257, 10425.594, 364.390, 53019.759 25/05/02,21:29:46,04,08,1, 11.9,1,1, 5.257, 10425.608, 364.417, 53019.857 25/05/02,21:29:46,05,08,1, 11.9,1,1, 5.257, 10425.585, 364.432, 53019.774 25/05/02,21:29:46,06,08,1, 11.9,1,1, 5.257, 10425.575, 364.438, 53019.836 25/05/02,21:29:46,07,08,1, 11.9,1,1, 5.257, 10425.587, 364.437, 53019.799 25/05/02,21:29:46,08,08,1, 11.9,1,1, 5.257, 10425.608, 364.454, 53019.855 25/05/02,21:29:46,09,08,1, 11.9,1,1, 5.257, 10425.598, 364.461, 53019.812 25/05/02,21:29:46,10,08,1, 11.9,1,1, 5.257, 10425.593, 364.462, 53019.781 25/05/02,21:29:46,11,08,1, 11.9,1,1, 5.257, 10425.589, 364.491, 53019.786 25/05/02,21:29:46,12,08,1, 11.9,1,1, 5.257, 10425.635, 364.488, 53019.729 25/05/02,21:29:46,13,08,1, 11.9,1,1, 5.257, 10425.587, 364.511, 53019.812 25/05/02,21:29:46,14,08,1, 11.9,1,1, 5.257, 10425.607, 364.519, 53019.817 25/05/02,21:29:46,15,08,1, 11.9,1,1, 5.257, 10425.585, 364.521, 53019.778 25/05/02,21:29:46,16,08,1, 11.9,1,1, 5.257, 10425.583, 364.555, 53019.830 25/05/02,21:29:46,17,08,1, 11.9,1,1, 5.257, 10425.592, 364.564, 53019.791 25/05/02,21:29:46,18,08,1, 11.9,1,1, 5.257, 10425.608, 364.589, 53019.787 25/05/02,21:29:46,19,08,1, 11.9,1,1, 5.257, 10425.615, 364.585, 53019.764 25/05/02,21:29:47,00,09,1, 11.9,1,1, 5.259, 10425.614, 364.585, 53019.764 25/05/02,21:29:47,01,09,1, 11.9,1,1, 5.259, 10425.597, 364.632, 53019.804 25/05/02,21:29:47,02,09,1, 11.9,1,1, 5.259, 10425.621, 364.622, 53019.824 25/05/02,21:29:47,03,09,1, 11.9,1,1, 5.259, 10425.601, 364.656, 53019.874 25/05/02,21:29:47,04,09,1, 11.9,1,1, 5.259, 10425.609, 364.671, 53019.802 25/05/02,21:29:47,05,09,1, 11.9,1,1, 5.259, 10425.617, 364.690, 53019.785 25/05/02,21:29:47,06,09,1, 11.9,1,1, 5.259, 10425.604, 364.713, 53019.800 25/05/02,21:29:47,07,09,1, 11.9,1,1, 5.259, 10425.617, 364.702, 53019.820 25/05/02,21:29:47,08,09,1, 11.9,1,1, 5.259, 10425.597, 364.717, 53019.807 25/05/02,21:29:47,09,09,1, 11.9,1,1, 5.259, 10425.619, 364.708, 53019.758 25/05/02,21:29:47,10,09,1, 11.9,1,1, 5.259, 10425.627, 364.720, 53019.856 25/05/02,21:29:47,11,09,1, 11.9,1,1, 5.259, 10425.622, 364.739, 53019.834 25/05/02,21:29:47,12,09,1, 11.9,1,1, 5.259, 10425.611, 364.767, 53019.796 25/05/02,21:29:47,13,09,1, 11.9,1,1, 5.259, 10425.584, 364.784, 53019.775 25/05/02,21:29:47,14,09,1, 11.9,1,1, 5.259, 10425.610, 364.788, 53019.809 25/05/02,21:29:47,15,09,1, 11.9,1,1, 5.259, 10425.581, 364.804, 53019.792 25/05/02,21:29:47,16,09,1, 11.9,1,1, 5.259, 10425.612, 364.811, 53019.833 25/05/02,21:29:47,17,09,1, 11.9,1,1, 5.259, 10425.616, 364.845, 53019.786 25/05/02,21:29:47,18,09,1, 11.9,1,1, 5.259, 10425.610, 364.840, 53019.868 25/05/02,21:29:47,19,09,1, 11.9,1,1, 5.259, 10425.604, 364.859, 53019.873 25/05/02,21:29:48,00,08,1, 12.0,1,1, 5.255, 10425.597, 364.859, 53019.873 25/05/02,21:29:48,01,08,1, 12.0,1,1, 5.255, 10425.605, 364.886, 53019.835 25/05/02,21:29:48,02,08,1, 12.0,1,1, 5.255, 10425.590, 364.899, 53019.829 25/05/02,21:29:48,03,08,1, 12.0,1,1, 5.255, 10425.612, 364.909, 53019.787 25/05/02,21:29:48,04,08,1, 12.0,1,1, 5.255, 10425.603, 364.932, 53019.818 25/05/02,21:29:48,05,08,1, 12.0,1,1, 5.255, 10425.591, 364.928, 53019.813 25/05/02,21:29:48,06,08,1, 12.0,1,1, 5.255, 10425.606, 364.955, 53019.790 25/05/02,21:29:48,07,08,1, 12.0,1,1, 5.255, 10425.605, 364.981, 53019.887 25/05/02,21:29:48,08,08,1, 12.0,1,1, 5.255, 10425.597, 364.965, 53019.832 25/05/02,21:29:48,09,08,1, 12.0,1,1, 5.255, 10425.627, 364.970, 53019.866 25/05/02,21:29:48,10,08,1, 12.0,1,1, 5.255, 10425.633, 364.992, 53019.818 25/05/02,21:29:48,11,08,1, 12.0,1,1, 5.255, 10425.605, 364.996, 53019.833 25/05/02,21:29:48,12,08,1, 12.0,1,1, 5.255, 10425.597, 365.019, 53019.913 25/05/02,21:29:48,13,08,1, 12.0,1,1, 5.255, 10425.623, 364.986, 53019.823 25/05/02,21:29:48,14,08,1, 12.0,1,1, 5.255, 10425.612, 365.000, 53019.809 25/05/02,21:29:48,15,08,1, 12.0,1,1, 5.255, 10425.641, 365.025, 53019.802 25/05/02,21:29:48,16,08,1, 12.0,1,1, 5.255, 10425.661, 365.023, 53019.769 25/05/02,21:29:48,17,08,1, 12.0,1,1, 5.255, 10425.637, 365.028, 53019.772 25/05/02,21:29:48,18,08,1, 12.0,1,1, 5.255, 10425.659, 365.050, 53019.866 25/05/02,21:29:48,19,08,1, 12.0,1,1, 5.255, 10425.631, 365.046, 53019.777 25/05/02,21:29:49,00,09,1, 11.9,1,1, 5.254, 10425.631, 365.046, 53019.777 25/05/02,21:29:49,01,09,1, 11.9,1,1, 5.254, 10425.635, 365.046, 53019.737 25/05/02,21:29:49,02,09,1, 11.9,1,1, 5.254, 10425.643, 365.054, 53019.780 25/05/02,21:29:49,03,09,1, 11.9,1,1, 5.254, 10425.658, 365.059, 53019.814 25/05/02,21:29:49,04,09,1, 11.9,1,1, 5.254, 10425.623, 365.066, 53019.815 25/05/02,21:29:49,05,09,1, 11.9,1,1, 5.254, 10425.656, 365.071, 53019.784 25/05/02,21:29:49,06,09,1, 11.9,1,1, 5.254, 10425.644, 365.066, 53019.799 25/05/02,21:29:49,07,09,1, 11.9,1,1, 5.254, 10425.657, 365.061, 53019.750 25/05/02,21:29:49,08,09,1, 11.9,1,1, 5.254, 10425.652, 365.094, 53019.804 25/05/02,21:29:49,09,09,1, 11.9,1,1, 5.254, 10425.677, 365.087, 53019.789 25/05/02,21:29:49,10,09,1, 11.9,1,1, 5.254, 10425.678, 365.113, 53019.804 25/05/02,21:29:49,11,09,1, 11.9,1,1, 5.254, 10425.692, 365.117, 53019.716 25/05/02,21:29:49,12,09,1, 11.9,1,1, 5.254, 10425.663, 365.130, 53019.847 25/05/02,21:29:49,13,09,1, 11.9,1,1, 5.254, 10425.698, 365.092, 53019.758 25/05/02,21:29:49,14,09,1, 11.9,1,1, 5.254, 10425.686, 365.129, 53019.765 25/05/02,21:29:49,15,09,1, 11.9,1,1, 5.254, 10425.692, 365.156, 53019.746 25/05/02,21:29:49,16,09,1, 11.9,1,1, 5.254, 10425.689, 365.132, 53019.746 25/05/02,21:29:49,17,09,1, 11.9,1,1, 5.254, 10425.687, 365.168, 53019.811 25/05/02,21:29:49,18,09,1, 11.9,1,1, 5.254, 10425.705, 365.187, 53019.819 25/05/02,21:29:49,19,09,1, 11.9,1,1, 5.254, 10425.700, 365.168, 53019.708 25/05/02,21:29:50,00,10,1, 12.0,1,1, 5.255, 10425.698, 365.168, 53019.708 25/05/02,21:29:50,01,10,1, 12.0,1,1, 5.255, 10425.719, 365.253, 53019.823 25/05/02,21:29:50,02,10,1, 12.0,1,1, 5.255, 10425.715, 365.212, 53019.801 25/05/02,21:29:50,03,10,1, 12.0,1,1, 5.255, 10425.711, 365.224, 53019.788 25/05/02,21:29:50,04,10,1, 12.0,1,1, 5.255, 10425.711, 365.263, 53019.761 25/05/02,21:29:50,05,10,1, 12.0,1,1, 5.255, 10425.699, 365.266, 53019.845 25/05/02,21:29:50,06,10,1, 12.0,1,1, 5.255, 10425.733, 365.273, 53019.782 25/05/02,21:29:50,07,10,1, 12.0,1,1, 5.255, 10425.738, 365.310, 53019.858 25/05/02,21:29:50,08,10,1, 12.0,1,1, 5.255, 10425.718, 365.289, 53019.856 25/05/02,21:29:50,09,10,1, 12.0,1,1, 5.255, 10425.744, 365.271, 53019.763 25/05/02,21:29:50,10,10,1, 12.0,1,1, 5.255, 10425.732, 365.339, 53019.839 25/05/02,21:29:50,11,10,1, 12.0,1,1, 5.255, 10425.716, 365.329, 53019.815 25/05/02,21:29:50,12,10,1, 12.0,1,1, 5.255, 10425.732, 365.349, 53019.851 25/05/02,21:29:50,13,10,1, 12.0,1,1, 5.255, 10425.725, 365.347, 53019.832 25/05/02,21:29:50,14,10,1, 12.0,1,1, 5.255, 10425.724, 365.362, 53019.820 25/05/02,21:29:50,15,10,1, 12.0,1,1, 5.255, 10425.709, 365.354, 53019.831 25/05/02,21:29:50,16,10,1, 12.0,1,1, 5.255, 10425.696, 365.368, 53019.775 25/05/02,21:29:50,17,10,1, 12.0,1,1, 5.255, 10425.730, 365.395, 53019.818 25/05/02,21:29:50,18,10,1, 12.0,1,1, 5.255, 10425.703, 365.389, 53019.784 25/05/02,21:29:50,19,10,1, 12.0,1,1, 5.255, 10425.737, 365.382, 53019.794 25/05/02,21:29:51,00,08,1, 11.9,1,1, 5.253, 10425.731, 365.382, 53019.794 25/05/02,21:29:51,01,08,1, 11.9,1,1, 5.253, 10425.724, 365.424, 53019.887 25/05/02,21:29:51,02,08,1, 11.9,1,1, 5.253, 10425.744, 365.428, 53019.789 25/05/02,21:29:51,03,08,1, 11.9,1,1, 5.253, 10425.747, 365.453, 53019.821 25/05/02,21:29:51,04,08,1, 11.9,1,1, 5.253, 10425.771, 365.468, 53019.770 25/05/02,21:29:51,05,08,1, 11.9,1,1, 5.253, 10425.740, 365.459, 53019.797 25/05/02,21:29:51,06,08,1, 11.9,1,1, 5.253, 10425.741, 365.519, 53019.859 25/05/02,21:29:51,07,08,1, 11.9,1,1, 5.253, 10425.721, 365.523, 53019.806 25/05/02,21:29:51,08,08,1, 11.9,1,1, 5.253, 10425.729, 365.531, 53019.827 25/05/02,21:29:51,09,08,1, 11.9,1,1, 5.253, 10425.748, 365.532, 53019.798 25/05/02,21:29:51,10,08,1, 11.9,1,1, 5.253, 10425.744, 365.561, 53019.800 25/05/02,21:29:51,11,08,1, 11.9,1,1, 5.253, 10425.714, 365.592, 53019.864 25/05/02,21:29:51,12,08,1, 11.9,1,1, 5.253, 10425.722, 365.597, 53019.792 25/05/02,21:29:51,13,08,1, 11.9,1,1, 5.253, 10425.722, 365.614, 53019.806 25/05/02,21:29:51,14,08,1, 11.9,1,1, 5.253, 10425.707, 365.617, 53019.810 25/05/02,21:29:51,15,08,1, 11.9,1,1, 5.253, 10425.720, 365.635, 53019.853 25/05/02,21:29:51,16,08,1, 11.9,1,1, 5.253, 10425.716, 365.671, 53019.830 25/05/02,21:29:51,17,08,1, 11.9,1,1, 5.253, 10425.698, 365.669, 53019.897 25/05/02,21:29:51,18,08,1, 11.9,1,1, 5.253, 10425.707, 365.680, 53019.840 25/05/02,21:29:51,19,08,1, 11.9,1,1, 5.253, 10425.708, 365.700, 53019.796 25/05/02,21:29:52,00,08,1, 11.9,1,1, 5.256, 10425.706, 365.700, 53019.796 25/05/02,21:29:52,01,08,1, 11.9,1,1, 5.256, 10425.683, 365.715, 53019.785 25/05/02,21:29:52,02,08,1, 11.9,1,1, 5.256, 10425.675, 365.745, 53019.891 25/05/02,21:29:52,03,08,1, 11.9,1,1, 5.256, 10425.650, 365.760, 53019.886 25/05/02,21:29:52,04,08,1, 11.9,1,1, 5.256, 10425.678, 365.767, 53019.864 25/05/02,21:29:52,05,08,1, 11.9,1,1, 5.256, 10425.658, 365.788, 53019.830 25/05/02,21:29:52,06,08,1, 11.9,1,1, 5.256, 10425.665, 365.782, 53019.832 25/05/02,21:29:52,07,08,1, 11.9,1,1, 5.256, 10425.660, 365.795, 53019.855 25/05/02,21:29:52,08,08,1, 11.9,1,1, 5.256, 10425.648, 365.820, 53019.832 25/05/02,21:29:52,09,08,1, 11.9,1,1, 5.256, 10425.648, 365.836, 53019.857 25/05/02,21:29:52,10,08,1, 11.9,1,1, 5.256, 10425.675, 365.831, 53019.909 25/05/02,21:29:52,11,08,1, 11.9,1,1, 5.256, 10425.623, 365.869, 53019.884 25/05/02,21:29:52,12,08,1, 11.9,1,1, 5.256, 10425.638, 365.856, 53019.906 25/05/02,21:29:52,13,08,1, 11.9,1,1, 5.256, 10425.645, 365.903, 53019.862 25/05/02,21:29:52,14,08,1, 11.9,1,1, 5.256, 10425.644, 365.905, 53019.977 25/05/02,21:29:52,15,08,1, 11.9,1,1, 5.256, 10425.624, 365.895, 53019.867 25/05/02,21:29:52,16,08,1, 11.9,1,1, 5.256, 10425.640, 365.937, 53019.907 25/05/02,21:29:52,17,08,1, 11.9,1,1, 5.256, 10425.650, 365.958, 53019.903 25/05/02,21:29:52,18,08,1, 11.9,1,1, 5.256, 10425.641, 365.978, 53019.915 25/05/02,21:29:52,19,08,1, 11.9,1,1, 5.256, 10425.619, 365.985, 53019.971 25/05/02,21:29:53,00,09,1, 12.0,1,1, 5.256, 10425.614, 365.985, 53019.971 25/05/02,21:29:53,01,09,1, 12.0,1,1, 5.256, 10425.650, 366.003, 53019.933 25/05/02,21:29:53,02,09,1, 12.0,1,1, 5.256, 10425.639, 366.007, 53019.920 25/05/02,21:29:53,03,09,1, 12.0,1,1, 5.256, 10425.638, 366.033, 53019.918 25/05/02,21:29:53,04,09,1, 12.0,1,1, 5.256, 10425.649, 366.033, 53019.954 25/05/02,21:29:53,05,09,1, 12.0,1,1, 5.256, 10425.651, 366.034, 53019.891 25/05/02,21:29:53,06,09,1, 12.0,1,1, 5.256, 10425.626, 366.036, 53019.908 25/05/02,21:29:53,07,09,1, 12.0,1,1, 5.256, 10425.639, 366.073, 53019.857 25/05/02,21:29:53,08,09,1, 12.0,1,1, 5.256, 10425.666, 366.074, 53019.927 25/05/02,21:29:53,09,09,1, 12.0,1,1, 5.256, 10425.664, 366.090, 53019.890 25/05/02,21:29:53,10,09,1, 12.0,1,1, 5.256, 10425.636, 366.104, 53019.985 25/05/02,21:29:53,11,09,1, 12.0,1,1, 5.256, 10425.641, 366.098, 53019.893 25/05/02,21:29:53,12,09,1, 12.0,1,1, 5.256, 10425.650, 366.101, 53019.888 25/05/02,21:29:53,13,09,1, 12.0,1,1, 5.256, 10425.668, 366.122, 53019.945 25/05/02,21:29:53,14,09,1, 12.0,1,1, 5.256, 10425.685, 366.101, 53019.754 25/05/02,21:29:53,15,09,1, 12.0,1,1, 5.256, 10425.693, 366.115, 53019.898 25/05/02,21:29:53,16,09,1, 12.0,1,1, 5.256, 10425.648, 366.136, 53019.928 25/05/02,21:29:53,17,09,1, 12.0,1,1, 5.256, 10425.717, 366.135, 53019.925 25/05/02,21:29:53,18,09,1, 12.0,1,1, 5.256, 10425.665, 366.173, 53019.943 25/05/02,21:29:53,19,09,1, 12.0,1,1, 5.256, 10425.676, 366.174, 53019.871 25/05/02,21:29:54,00,10,1, 11.9,1,1, 5.254, 10425.673, 366.174, 53019.871 25/05/02,21:29:54,01,10,1, 11.9,1,1, 5.254, 10425.692, 366.167, 53019.907 25/05/02,21:29:54,02,10,1, 11.9,1,1, 5.254, 10425.679, 366.201, 53019.931 25/05/02,21:29:54,03,10,1, 11.9,1,1, 5.254, 10425.699, 366.211, 53020.109 25/05/02,21:29:54,04,10,1, 11.9,1,1, 5.254, 10425.653, 366.191, 53019.875 25/05/02,21:29:54,05,10,1, 11.9,1,1, 5.254, 10425.656, 366.226, 53019.934 25/05/02,21:29:54,06,10,1, 11.9,1,1, 5.254, 10425.673, 366.226, 53019.946 25/05/02,21:29:54,07,10,1, 11.9,1,1, 5.254, 10425.677, 366.244, 53019.962 25/05/02,21:29:54,08,10,1, 11.9,1,1, 5.254, 10425.671, 366.243, 53019.956 25/05/02,21:29:54,09,10,1, 11.9,1,1, 5.254, 10425.686, 366.257, 53019.904 25/05/02,21:29:54,10,10,1, 11.9,1,1, 5.254, 10425.691, 366.261, 53019.898 25/05/02,21:29:54,11,10,1, 11.9,1,1, 5.254, 10425.702, 366.281, 53019.958 25/05/02,21:29:54,12,10,1, 11.9,1,1, 5.254, 10425.707, 366.290, 53019.928 25/05/02,21:29:54,13,10,1, 11.9,1,1, 5.254, 10425.733, 366.296, 53019.941 25/05/02,21:29:54,14,10,1, 11.9,1,1, 5.254, 10425.700, 366.313, 53019.965 25/05/02,21:29:54,15,10,1, 11.9,1,1, 5.254, 10425.710, 366.308, 53019.953 25/05/02,21:29:54,16,10,1, 11.9,1,1, 5.254, 10425.727, 366.342, 53019.964 25/05/02,21:29:54,17,10,1, 11.9,1,1, 5.254, 10425.697, 366.329, 53019.908 25/05/02,21:29:54,18,10,1, 11.9,1,1, 5.254, 10425.720, 366.368, 53019.953 25/05/02,21:29:54,19,10,1, 11.9,1,1, 5.254, 10425.739, 366.375, 53019.984 25/05/02,21:29:55,00,10,1, 11.8,1,1, 5.256, 10425.731, 366.375, 53019.984 25/05/02,21:29:55,01,10,1, 11.8,1,1, 5.256, 10425.714, 366.392, 53020.009 25/05/02,21:29:55,02,10,1, 11.8,1,1, 5.256, 10425.735, 366.415, 53020.013 25/05/02,21:29:55,03,10,1, 11.8,1,1, 5.256, 10425.709, 366.427, 53019.980 25/05/02,21:29:55,04,10,1, 11.8,1,1, 5.256, 10425.701, 366.467, 53019.981 25/05/02,21:29:55,05,10,1, 11.8,1,1, 5.256, 10425.721, 366.459, 53019.997 25/05/02,21:29:55,06,10,1, 11.8,1,1, 5.256, 10425.725, 366.463, 53019.991 25/05/02,21:29:55,07,10,1, 11.8,1,1, 5.256, 10425.732, 366.475, 53020.013 25/05/02,21:29:55,08,10,1, 11.8,1,1, 5.256, 10425.718, 366.472, 53019.963 25/05/02,21:29:55,09,10,1, 11.8,1,1, 5.256, 10425.711, 366.498, 53019.980 25/05/02,21:29:55,10,10,1, 11.8,1,1, 5.256, 10425.745, 366.504, 53020.017 25/05/02,21:29:55,11,10,1, 11.8,1,1, 5.256, 10425.736, 366.523, 53020.015 25/05/02,21:29:55,12,10,1, 11.8,1,1, 5.256, 10425.726, 366.531, 53020.055 25/05/02,21:29:55,13,10,1, 11.8,1,1, 5.256, 10425.760, 366.548, 53020.023 25/05/02,21:29:55,14,10,1, 11.8,1,1, 5.256, 10425.744, 366.560, 53019.997 25/05/02,21:29:55,15,10,1, 11.8,1,1, 5.256, 10425.771, 366.550, 53020.055 25/05/02,21:29:55,16,10,1, 11.8,1,1, 5.256, 10425.750, 366.591, 53020.037 25/05/02,21:29:55,17,10,1, 11.8,1,1, 5.256, 10425.753, 366.581, 53020.049 25/05/02,21:29:55,18,10,1, 11.8,1,1, 5.256, 10425.748, 366.586, 53020.032 25/05/02,21:29:55,19,10,1, 11.8,1,1, 5.256, 10425.772, 366.608, 53020.017 25/05/02,21:29:56,00,09,1, 11.9,1,1, 5.256, 10425.764, 366.608, 53020.017 25/05/02,21:29:56,01,09,1, 11.9,1,1, 5.256, 10425.742, 366.624, 53020.039 25/05/02,21:29:56,02,09,1, 11.9,1,1, 5.256, 10425.742, 366.628, 53020.007 25/05/02,21:29:56,03,09,1, 11.9,1,1, 5.256, 10425.760, 366.627, 53019.935 25/05/02,21:29:56,04,09,1, 11.9,1,1, 5.256, 10425.746, 366.631, 53020.082 25/05/02,21:29:56,05,09,1, 11.9,1,1, 5.256, 10425.763, 366.648, 53020.046 25/05/02,21:29:56,06,09,1, 11.9,1,1, 5.256, 10425.787, 366.680, 53020.015 25/05/02,21:29:56,07,09,1, 11.9,1,1, 5.256, 10425.763, 366.687, 53020.077 25/05/02,21:29:56,08,09,1, 11.9,1,1, 5.256, 10425.784, 366.695, 53020.070 25/05/02,21:29:56,09,09,1, 11.9,1,1, 5.256, 10425.803, 366.699, 53019.991 25/05/02,21:29:56,10,09,1, 11.9,1,1, 5.256, 10425.778, 366.712, 53020.051 25/05/02,21:29:56,11,09,1, 11.9,1,1, 5.256, 10425.777, 366.726, 53020.052 25/05/02,21:29:56,12,09,1, 11.9,1,1, 5.256, 10425.780, 366.731, 53020.023 25/05/02,21:29:56,13,09,1, 11.9,1,1, 5.256, 10425.784, 366.712, 53020.051 25/05/02,21:29:56,14,09,1, 11.9,1,1, 5.256, 10425.798, 366.746, 53020.056 25/05/02,21:29:56,15,09,1, 11.9,1,1, 5.256, 10425.784, 366.763, 53020.069 25/05/02,21:29:56,16,09,1, 11.9,1,1, 5.256, 10425.784, 366.766, 53020.051 25/05/02,21:29:56,17,09,1, 11.9,1,1, 5.256, 10425.781, 366.797, 53020.009 25/05/02,21:29:56,18,09,1, 11.9,1,1, 5.256, 10425.799, 366.797, 53020.031 25/05/02,21:29:56,19,09,1, 11.9,1,1, 5.256, 10425.770, 366.802, 53019.982 25/05/02,21:29:57,00,08,1, 11.9,1,1, 5.255, 10425.764, 366.802, 53019.982 25/05/02,21:29:57,01,08,1, 11.9,1,1, 5.255, 10425.804, 366.853, 53020.025 25/05/02,21:29:57,02,08,1, 11.9,1,1, 5.255, 10425.804, 366.846, 53020.146 25/05/02,21:29:57,03,08,1, 11.9,1,1, 5.255, 10425.777, 366.873, 53020.109 25/05/02,21:29:57,04,08,1, 11.9,1,1, 5.255, 10425.786, 366.880, 53020.130 25/05/02,21:29:57,05,08,1, 11.9,1,1, 5.255, 10425.825, 366.912, 53020.135 25/05/02,21:29:57,06,08,1, 11.9,1,1, 5.255, 10425.815, 366.915, 53020.120 25/05/02,21:29:57,07,08,1, 11.9,1,1, 5.255, 10425.816, 366.918, 53020.088 25/05/02,21:29:57,08,08,1, 11.9,1,1, 5.255, 10425.838, 366.952, 53020.134 25/05/02,21:29:57,09,08,1, 11.9,1,1, 5.255, 10425.805, 366.947, 53020.060 25/05/02,21:29:57,10,08,1, 11.9,1,1, 5.255, 10425.835, 366.991, 53020.154 25/05/02,21:29:57,11,08,1, 11.9,1,1, 5.255, 10425.837, 366.993, 53020.140 25/05/02,21:29:57,12,08,1, 11.9,1,1, 5.255, 10425.822, 367.016, 53020.153 25/05/02,21:29:57,13,08,1, 11.9,1,1, 5.255, 10425.843, 367.017, 53020.140 25/05/02,21:29:57,14,08,1, 11.9,1,1, 5.255, 10425.814, 367.032, 53020.106 25/05/02,21:29:57,15,08,1, 11.9,1,1, 5.255, 10425.836, 367.077, 53020.144 25/05/02,21:29:57,16,08,1, 11.9,1,1, 5.255, 10425.829, 367.081, 53020.143 25/05/02,21:29:57,17,08,1, 11.9,1,1, 5.255, 10425.838, 367.096, 53020.220 25/05/02,21:29:57,18,08,1, 11.9,1,1, 5.255, 10425.818, 367.090, 53020.219 25/05/02,21:29:57,19,08,1, 11.9,1,1, 5.255, 10425.804, 367.102, 53020.249 25/05/02,21:29:58,00,08,1, 11.9,1,1, 5.255, 10425.798, 367.102, 53020.249 25/05/02,21:29:58,01,08,1, 11.9,1,1, 5.255, 10425.804, 367.155, 53020.120 25/05/02,21:29:58,02,08,1, 11.9,1,1, 5.255, 10425.805, 367.189, 53020.164 25/05/02,21:29:58,03,08,1, 11.9,1,1, 5.255, 10425.799, 367.197, 53020.226 25/05/02,21:29:58,04,08,1, 11.9,1,1, 5.255, 10425.777, 367.216, 53020.177 25/05/02,21:29:58,05,08,1, 11.9,1,1, 5.255, 10425.809, 367.258, 53020.228 25/05/02,21:29:58,06,08,1, 11.9,1,1, 5.255, 10425.770, 367.263, 53020.256 25/05/02,21:29:58,07,08,1, 11.9,1,1, 5.255, 10425.768, 367.293, 53020.199 25/05/02,21:29:58,08,08,1, 11.9,1,1, 5.255, 10425.754, 367.308, 53020.233 25/05/02,21:29:58,09,08,1, 11.9,1,1, 5.255, 10425.754, 367.303, 53020.205 25/05/02,21:29:58,10,08,1, 11.9,1,1, 5.255, 10425.754, 367.347, 53020.222 25/05/02,21:29:58,11,08,1, 11.9,1,1, 5.255, 10425.762, 367.375, 53020.286 25/05/02,21:29:58,12,08,1, 11.9,1,1, 5.255, 10425.749, 367.365, 53020.176 25/05/02,21:29:58,13,08,1, 11.9,1,1, 5.255, 10425.734, 367.399, 53020.320 25/05/02,21:29:58,14,08,1, 11.9,1,1, 5.255, 10425.723, 367.432, 53020.207 25/05/02,21:29:58,15,08,1, 11.9,1,1, 5.255, 10425.715, 367.445, 53020.233 25/05/02,21:29:58,16,08,1, 11.9,1,1, 5.255, 10425.703, 367.481, 53020.307 25/05/02,21:29:58,17,08,1, 11.9,1,1, 5.255, 10425.682, 367.497, 53020.299 25/05/02,21:29:58,18,08,1, 11.9,1,1, 5.255, 10425.683, 367.517, 53020.249 25/05/02,21:29:58,19,08,1, 11.9,1,1, 5.255, 10425.689, 367.519, 53020.008 25/05/02,21:29:59,00,08,1, 11.9,1,1, 5.253, 10425.681, 367.519, 53020.008 25/05/02,21:29:59,01,08,1, 11.9,1,1, 5.253, 10425.658, 367.572, 53020.403 25/05/02,21:29:59,02,08,1, 11.9,1,1, 5.253, 10425.646, 367.609, 53020.336 25/05/02,21:29:59,03,08,1, 11.9,1,1, 5.253, 10425.654, 367.607, 53020.351 25/05/02,21:29:59,04,08,1, 11.9,1,1, 5.253, 10425.655, 367.625, 53020.300 25/05/02,21:29:59,05,08,1, 11.9,1,1, 5.253, 10425.645, 367.651, 53020.367 25/05/02,21:29:59,06,08,1, 11.9,1,1, 5.253, 10425.668, 367.677, 53020.614 25/05/02,21:29:59,07,08,1, 11.9,1,1, 5.253, 10425.636, 367.681, 53020.223 25/05/02,21:29:59,08,08,1, 11.9,1,1, 5.253, 10425.591, 367.732, 53020.359 25/05/02,21:29:59,09,08,1, 11.9,1,1, 5.253, 10425.598, 367.732, 53020.314 25/05/02,21:29:59,10,08,1, 11.9,1,1, 5.253, 10425.623, 367.756, 53020.286 25/05/02,21:29:59,11,08,1, 11.9,1,1, 5.253, 10425.575, 367.770, 53020.353 25/05/02,21:29:59,12,08,1, 11.9,1,1, 5.253, 10425.602, 367.800, 53020.316 25/05/02,21:29:59,13,08,1, 11.9,1,1, 5.253, 10425.576, 367.811, 53020.404 25/05/02,21:29:59,14,08,1, 11.9,1,1, 5.253, 10425.585, 367.818, 53020.373 25/05/02,21:29:59,15,08,1, 11.9,1,1, 5.253, 10425.592, 367.854, 53020.410 25/05/02,21:29:59,16,08,1, 11.9,1,1, 5.253, 10425.552, 367.858, 53020.400 25/05/02,21:29:59,17,08,1, 11.9,1,1, 5.253, 10425.586, 367.887, 53020.414 25/05/02,21:29:59,18,08,1, 11.9,1,1, 5.253, 10425.547, 367.895, 53020.366 25/05/02,21:29:59,19,08,1, 11.9,1,1, 5.253, 10425.558, 367.942, 53020.374 25/05/02,21:30:00,00,08,1, 11.9,1,1, 5.256, 10425.556, 367.942, 53020.374 25/05/02,21:30:00,01,08,1, 11.9,1,1, 5.256, 10425.541, 367.964, 53020.378 25/05/02,21:30:00,02,08,1, 11.9,1,1, 5.256, 10425.525, 367.977, 53020.312 25/05/02,21:30:00,03,08,1, 11.9,1,1, 5.256, 10425.549, 368.025, 53020.399 25/05/02,21:30:00,04,08,1, 11.9,1,1, 5.256, 10425.532, 368.001, 53020.414 25/05/02,21:30:00,05,08,1, 11.9,1,1, 5.256, 10425.536, 368.012, 53020.379 25/05/02,21:30:00,06,08,1, 11.9,1,1, 5.256, 10425.536, 368.053, 53020.418 25/05/02,21:30:00,07,08,1, 11.9,1,1, 5.256, 10425.509, 368.059, 53020.379 25/05/02,21:30:00,08,08,1, 11.9,1,1, 5.256, 10425.508, 368.064, 53020.413 25/05/02,21:30:00,09,08,1, 11.9,1,1, 5.256, 10425.483, 368.081, 53020.323 25/05/02,21:30:00,10,08,1, 11.9,1,1, 5.256, 10425.497, 368.118, 53020.341 25/05/02,21:30:00,11,08,1, 11.9,1,1, 5.256, 10425.501, 368.105, 53020.426 25/05/02,21:30:00,12,08,1, 11.9,1,1, 5.256, 10425.487, 368.151, 53020.432 25/05/02,21:30:00,13,08,1, 11.9,1,1, 5.256, 10425.472, 368.160, 53020.465 25/05/02,21:30:00,14,08,1, 11.9,1,1, 5.256, 10425.455, 368.173, 53020.378 25/05/02,21:30:00,15,08,1, 11.9,1,1, 5.256, 10425.489, 368.217, 53020.462 25/05/02,21:30:00,16,08,1, 11.9,1,1, 5.256, 10425.467, 368.210, 53020.471 25/05/02,21:30:00,17,08,1, 11.9,1,1, 5.256, 10425.443, 368.239, 53020.496 25/05/02,21:30:00,18,08,1, 11.9,1,1, 5.256, 10425.425, 368.256, 53020.396 25/05/02,21:30:00,19,08,1, 11.9,1,1, 5.256, 10425.405, 368.271, 53020.419 25/05/02,21:30:01,00,08,1, 11.9,1,1, 5.258, 10425.397, 368.271, 53020.419 25/05/02,21:30:01,01,08,1, 11.9,1,1, 5.258, 10425.397, 368.286, 53020.459 25/05/02,21:30:01,02,08,1, 11.9,1,1, 5.258, 10425.407, 368.323, 53020.486 25/05/02,21:30:01,03,08,1, 11.9,1,1, 5.258, 10425.389, 368.347, 53020.515 25/05/02,21:30:01,04,08,1, 11.9,1,1, 5.258, 10425.376, 368.339, 53020.434 25/05/02,21:30:01,05,08,1, 11.9,1,1, 5.258, 10425.366, 368.369, 53020.552 25/05/02,21:30:01,06,08,1, 11.9,1,1, 5.258, 10425.333, 368.363, 53020.514 25/05/02,21:30:01,07,08,1, 11.9,1,1, 5.258, 10425.343, 368.359, 53020.504 25/05/02,21:30:01,08,08,1, 11.9,1,1, 5.258, 10425.327, 368.407, 53020.481 25/05/02,21:30:01,09,08,1, 11.9,1,1, 5.258, 10425.333, 368.417, 53020.503 25/05/02,21:30:01,10,08,1, 11.9,1,1, 5.258, 10425.344, 368.428, 53020.511 25/05/02,21:30:01,11,08,1, 11.9,1,1, 5.258, 10425.320, 368.423, 53020.524 25/05/02,21:30:01,12,08,1, 11.9,1,1, 5.258, 10425.333, 368.441, 53020.491 25/05/02,21:30:01,13,08,1, 11.9,1,1, 5.258, 10425.289, 368.465, 53020.515 25/05/02,21:30:01,14,08,1, 11.9,1,1, 5.258, 10425.296, 368.476, 53020.550 25/05/02,21:30:01,15,08,1, 11.9,1,1, 5.258, 10425.288, 368.489, 53020.523 25/05/02,21:30:01,16,08,1, 11.9,1,1, 5.258, 10425.267, 368.514, 53020.576 25/05/02,21:30:01,17,08,1, 11.9,1,1, 5.258, 10425.253, 368.526, 53020.552 25/05/02,21:30:01,18,08,1, 11.9,1,1, 5.258, 10425.272, 368.543, 53020.526 25/05/02,21:30:01,19,08,1, 11.9,1,1, 5.258, 10425.223, 368.562, 53020.589 25/05/02,21:30:02,00,08,1, 11.9,1,1, 5.259, 10425.222, 368.562, 53020.589 25/05/02,21:30:02,01,08,1, 11.9,1,1, 5.259, 10425.193, 368.571, 53020.602 25/05/02,21:30:02,02,08,1, 11.9,1,1, 5.259, 10425.207, 368.599, 53020.578 25/05/02,21:30:02,03,08,1, 11.9,1,1, 5.259, 10425.198, 368.593, 53020.554 25/05/02,21:30:02,04,08,1, 11.9,1,1, 5.259, 10425.198, 368.621, 53020.589 25/05/02,21:30:02,05,08,1, 11.9,1,1, 5.259, 10425.186, 368.649, 53020.619 25/05/02,21:30:02,06,08,1, 11.9,1,1, 5.259, 10425.206, 368.663, 53020.600 25/05/02,21:30:02,07,08,1, 11.9,1,1, 5.259, 10425.189, 368.679, 53020.599 25/05/02,21:30:02,08,08,1, 11.9,1,1, 5.259, 10425.171, 368.675, 53020.633 25/05/02,21:30:02,09,08,1, 11.9,1,1, 5.259, 10425.162, 368.711, 53020.581 25/05/02,21:30:02,10,08,1, 11.9,1,1, 5.259, 10425.154, 368.728, 53020.600 25/05/02,21:30:02,11,08,1, 11.9,1,1, 5.259, 10425.138, 368.730, 53020.606 25/05/02,21:30:02,12,08,1, 11.9,1,1, 5.259, 10425.144, 368.730, 53020.538 25/05/02,21:30:02,13,08,1, 11.9,1,1, 5.259, 10425.109, 368.790, 53020.622 25/05/02,21:30:02,14,08,1, 11.9,1,1, 5.259, 10425.126, 368.795, 53020.616 25/05/02,21:30:02,15,08,1, 11.9,1,1, 5.259, 10425.130, 368.801, 53020.610 25/05/02,21:30:02,16,08,1, 11.9,1,1, 5.259, 10425.117, 368.833, 53020.609 25/05/02,21:30:02,17,08,1, 11.9,1,1, 5.259, 10425.101, 368.847, 53020.680 25/05/02,21:30:02,18,08,1, 11.9,1,1, 5.259, 10425.102, 368.867, 53020.727 25/05/02,21:30:02,19,08,1, 11.9,1,1, 5.259, 10425.100, 368.922, 53020.721 25/05/02,21:30:03,00,09,1, 11.9,1,1, 5.254, 10425.097, 368.922, 53020.721 25/05/02,21:30:03,01,09,1, 11.9,1,1, 5.254, 10425.090, 368.929, 53020.685 25/05/02,21:30:03,02,09,1, 11.9,1,1, 5.254, 10425.093, 368.936, 53020.650 25/05/02,21:30:03,03,09,1, 11.9,1,1, 5.254, 10425.043, 368.974, 53020.717 25/05/02,21:30:03,04,09,1, 11.9,1,1, 5.254, 10425.068, 368.976, 53020.701 25/05/02,21:30:03,05,09,1, 11.9,1,1, 5.254, 10425.092, 369.011, 53020.724 25/05/02,21:30:03,06,09,1, 11.9,1,1, 5.254, 10425.068, 368.992, 53020.726 25/05/02,21:30:03,07,09,1, 11.9,1,1, 5.254, 10425.050, 369.024, 53020.741 25/05/02,21:30:03,08,09,1, 11.9,1,1, 5.254, 10425.048, 369.039, 53020.726 25/05/02,21:30:03,09,09,1, 11.9,1,1, 5.254, 10425.053, 369.077, 53020.783 25/05/02,21:30:03,10,09,1, 11.9,1,1, 5.254, 10425.061, 369.087, 53020.797 25/05/02,21:30:03,11,09,1, 11.9,1,1, 5.254, 10425.046, 369.119, 53020.757 25/05/02,21:30:03,12,09,1, 11.9,1,1, 5.254, 10425.041, 369.135, 53020.836 25/05/02,21:30:03,13,09,1, 11.9,1,1, 5.254, 10425.047, 369.130, 53020.720 25/05/02,21:30:03,14,09,1, 11.9,1,1, 5.254, 10425.029, 369.160, 53020.756 25/05/02,21:30:03,15,09,1, 11.9,1,1, 5.254, 10425.014, 369.178, 53020.734 25/05/02,21:30:03,16,09,1, 11.9,1,1, 5.254, 10425.016, 369.194, 53020.810 25/05/02,21:30:03,17,09,1, 11.9,1,1, 5.254, 10425.024, 369.260, 53020.800 25/05/02,21:30:03,18,09,1, 11.9,1,1, 5.254, 10425.023, 369.248, 53020.802 25/05/02,21:30:03,19,09,1, 11.9,1,1, 5.254, 10425.036, 369.255, 53020.800 25/05/02,21:30:04,00,09,1, 11.9,1,1, 5.258, 10425.030, 369.255, 53020.800 25/05/02,21:30:04,01,09,1, 11.9,1,1, 5.258, 10425.030, 369.287, 53020.750 25/05/02,21:30:04,02,09,1, 11.9,1,1, 5.258, 10425.014, 369.305, 53020.783 25/05/02,21:30:04,03,09,1, 11.9,1,1, 5.258, 10425.004, 369.329, 53020.870 25/05/02,21:30:04,04,09,1, 11.9,1,1, 5.258, 10425.010, 369.356, 53020.828 25/05/02,21:30:04,05,09,1, 11.9,1,1, 5.258, 10424.996, 369.349, 53020.802 25/05/02,21:30:04,06,09,1, 11.9,1,1, 5.258, 10425.003, 369.394, 53020.882 25/05/02,21:30:04,07,09,1, 11.9,1,1, 5.258, 10425.005, 369.396, 53020.860 25/05/02,21:30:04,08,09,1, 11.9,1,1, 5.258, 10424.969, 369.394, 53020.880 25/05/02,21:30:04,09,09,1, 11.9,1,1, 5.258, 10424.988, 369.417, 53020.830 25/05/02,21:30:04,10,09,1, 11.9,1,1, 5.258, 10424.988, 369.448, 53020.936 25/05/02,21:30:04,11,09,1, 11.9,1,1, 5.258, 10424.983, 369.454, 53020.918 25/05/02,21:30:04,12,09,1, 11.9,1,1, 5.258, 10425.006, 369.469, 53020.905 25/05/02,21:30:04,13,09,1, 11.9,1,1, 5.258, 10424.998, 369.467, 53020.857 25/05/02,21:30:04,14,09,1, 11.9,1,1, 5.258, 10424.975, 369.470, 53020.833 25/05/02,21:30:04,15,09,1, 11.9,1,1, 5.258, 10424.964, 369.506, 53020.959 25/05/02,21:30:04,16,09,1, 11.9,1,1, 5.258, 10424.960, 369.518, 53020.859 25/05/02,21:30:04,17,09,1, 11.9,1,1, 5.258, 10424.974, 369.526, 53020.881 25/05/02,21:30:04,18,09,1, 11.9,1,1, 5.258, 10424.970, 369.550, 53020.911 25/05/02,21:30:04,19,09,1, 11.9,1,1, 5.258, 10424.972, 369.569, 53020.936 25/05/02,21:30:05,00,09,1, 11.9,1,1, 5.253, 10424.972, 369.569, 53020.936 25/05/02,21:30:05,01,09,1, 11.9,1,1, 5.253, 10424.958, 369.582, 53020.921 25/05/02,21:30:05,02,09,1, 11.9,1,1, 5.253, 10424.946, 369.617, 53021.015 25/05/02,21:30:05,03,09,1, 11.9,1,1, 5.253, 10424.977, 369.605, 53020.956 25/05/02,21:30:05,04,09,1, 11.9,1,1, 5.253, 10424.979, 369.619, 53021.005 25/05/02,21:30:05,05,09,1, 11.9,1,1, 5.253, 10424.944, 369.657, 53021.042 25/05/02,21:30:05,06,09,1, 11.9,1,1, 5.253, 10424.934, 369.645, 53020.934 25/05/02,21:30:05,07,09,1, 11.9,1,1, 5.253, 10424.935, 369.681, 53020.952 25/05/02,21:30:05,08,09,1, 11.9,1,1, 5.253, 10424.939, 369.704, 53021.036 25/05/02,21:30:05,09,09,1, 11.9,1,1, 5.253, 10424.942, 369.721, 53021.060 25/05/02,21:30:05,10,09,1, 11.9,1,1, 5.253, 10424.920, 369.707, 53020.929 25/05/02,21:30:05,11,09,1, 11.9,1,1, 5.253, 10424.912, 369.736, 53020.988 25/05/02,21:30:05,12,09,1, 11.9,1,1, 5.253, 10424.943, 369.734, 53020.968 25/05/02,21:30:05,13,09,1, 11.9,1,1, 5.253, 10424.906, 369.748, 53021.010 25/05/02,21:30:05,14,09,1, 11.9,1,1, 5.253, 10424.904, 369.778, 53020.970 25/05/02,21:30:05,15,09,1, 11.9,1,1, 5.253, 10424.889, 369.789, 53020.992 25/05/02,21:30:05,16,09,1, 11.9,1,1, 5.253, 10424.894, 369.795, 53021.024 25/05/02,21:30:05,17,09,1, 11.9,1,1, 5.253, 10424.894, 369.833, 53021.005 25/05/02,21:30:05,18,09,1, 11.9,1,1, 5.253, 10424.909, 369.841, 53021.084 25/05/02,21:30:05,19,09,1, 11.9,1,1, 5.253, 10424.887, 369.835, 53021.108 25/05/02,21:30:06,00,09,1, 11.9,1,1, 5.256, 10424.880, 369.835, 53021.108 25/05/02,21:30:06,01,09,1, 11.9,1,1, 5.256, 10424.854, 369.894, 53021.049 25/05/02,21:30:06,02,09,1, 11.9,1,1, 5.256, 10424.887, 369.892, 53021.017 25/05/02,21:30:06,03,09,1, 11.9,1,1, 5.256, 10424.879, 369.899, 53021.095 25/05/02,21:30:06,04,09,1, 11.9,1,1, 5.256, 10424.858, 369.942, 53021.053 25/05/02,21:30:06,05,09,1, 11.9,1,1, 5.256, 10424.847, 369.920, 53021.113 25/05/02,21:30:06,06,09,1, 11.9,1,1, 5.256, 10424.856, 369.964, 53021.104 25/05/02,21:30:06,07,09,1, 11.9,1,1, 5.256, 10424.834, 369.972, 53021.060 25/05/02,21:30:06,08,09,1, 11.9,1,1, 5.256, 10424.834, 370.003, 53021.155 25/05/02,21:30:06,09,09,1, 11.9,1,1, 5.256, 10424.830, 370.002, 53021.114 25/05/02,21:30:06,10,09,1, 11.9,1,1, 5.256, 10424.853, 370.021, 53021.157 25/05/02,21:30:06,11,09,1, 11.9,1,1, 5.256, 10424.833, 369.985, 53021.067 25/05/02,21:30:06,12,09,1, 11.9,1,1, 5.256, 10424.836, 370.043, 53021.161 25/05/02,21:30:06,13,09,1, 11.9,1,1, 5.256, 10424.852, 370.062, 53021.188 25/05/02,21:30:06,14,09,1, 11.9,1,1, 5.256, 10424.811, 370.041, 53021.106 25/05/02,21:30:06,15,09,1, 11.9,1,1, 5.256, 10424.819, 370.026, 53021.109 25/05/02,21:30:06,16,09,1, 11.9,1,1, 5.256, 10424.805, 370.068, 53021.145 25/05/02,21:30:06,17,09,1, 11.9,1,1, 5.256, 10424.808, 370.073, 53021.169 25/05/02,21:30:06,18,09,1, 11.9,1,1, 5.256, 10424.786, 370.081, 53021.104 25/05/02,21:30:06,19,09,1, 11.9,1,1, 5.256, 10424.815, 370.092, 53021.082 25/05/02,21:30:07,00,09,1, 11.9,1,1, 5.255, 10424.813, 370.092, 53021.082 25/05/02,21:30:07,01,09,1, 11.9,1,1, 5.255, 10424.775, 370.111, 53021.122 25/05/02,21:30:07,02,09,1, 11.9,1,1, 5.255, 10424.775, 370.152, 53021.129 25/05/02,21:30:07,03,09,1, 11.9,1,1, 5.255, 10424.751, 370.099, 53021.132 25/05/02,21:30:07,04,09,1, 11.9,1,1, 5.255, 10424.760, 370.121, 53021.133 25/05/02,21:30:07,05,09,1, 11.9,1,1, 5.255, 10424.757, 370.165, 53021.188 25/05/02,21:30:07,06,09,1, 11.9,1,1, 5.255, 10424.734, 370.168, 53021.198 25/05/02,21:30:07,07,09,1, 11.9,1,1, 5.255, 10424.739, 370.184, 53021.153 25/05/02,21:30:07,08,09,1, 11.9,1,1, 5.255, 10424.785, 370.195, 53021.208 25/05/02,21:30:07,09,09,1, 11.9,1,1, 5.255, 10424.756, 370.207, 53021.198 25/05/02,21:30:07,10,09,1, 11.9,1,1, 5.255, 10424.754, 370.216, 53021.202 25/05/02,21:30:07,11,09,1, 11.9,1,1, 5.255, 10424.772, 370.244, 53021.260 25/05/02,21:30:07,12,09,1, 11.9,1,1, 5.255, 10424.750, 370.251, 53021.262 25/05/02,21:30:07,13,09,1, 11.9,1,1, 5.255, 10424.790, 370.216, 53021.157 25/05/02,21:30:07,14,09,1, 11.9,1,1, 5.255, 10424.763, 370.260, 53021.233 25/05/02,21:30:07,15,09,1, 11.9,1,1, 5.255, 10424.744, 370.283, 53021.260 25/05/02,21:30:07,16,09,1, 11.9,1,1, 5.255, 10424.765, 370.286, 53021.304 25/05/02,21:30:07,17,09,1, 11.9,1,1, 5.255, 10424.768, 370.321, 53021.264 25/05/02,21:30:07,18,09,1, 11.9,1,1, 5.255, 10424.778, 370.308, 53021.249 25/05/02,21:30:07,19,09,1, 11.9,1,1, 5.255, 10424.748, 370.326, 53021.237 25/05/02,21:30:08,00,09,1, 11.9,1,1, 5.256, 10424.746, 370.326, 53021.237 25/05/02,21:30:08,01,09,1, 11.9,1,1, 5.256, 10424.773, 370.335, 53021.286 25/05/02,21:30:08,02,09,1, 11.9,1,1, 5.256, 10424.771, 370.359, 53021.290 25/05/02,21:30:08,03,09,1, 11.9,1,1, 5.256, 10424.768, 370.350, 53021.318 25/05/02,21:30:08,04,09,1, 11.9,1,1, 5.256, 10424.742, 370.385, 53021.293 25/05/02,21:30:08,05,09,1, 11.9,1,1, 5.256, 10424.758, 370.372, 53021.308 25/05/02,21:30:08,06,09,1, 11.9,1,1, 5.256, 10424.768, 370.425, 53021.346 25/05/02,21:30:08,07,09,1, 11.9,1,1, 5.256, 10424.774, 370.418, 53021.329 25/05/02,21:30:08,08,09,1, 11.9,1,1, 5.256, 10424.743, 370.406, 53021.327 25/05/02,21:30:08,09,09,1, 11.9,1,1, 5.256, 10424.732, 370.449, 53021.353 25/05/02,21:30:08,10,09,1, 11.9,1,1, 5.256, 10424.725, 370.455, 53021.372 25/05/02,21:30:08,11,09,1, 11.9,1,1, 5.256, 10424.768, 370.465, 53021.420 25/05/02,21:30:08,12,09,1, 11.9,1,1, 5.256, 10424.730, 370.503, 53021.276 25/05/02,21:30:08,13,09,1, 11.9,1,1, 5.256, 10424.765, 370.475, 53021.330 25/05/02,21:30:08,14,09,1, 11.9,1,1, 5.256, 10424.733, 370.509, 53021.359 25/05/02,21:30:08,15,09,1, 11.9,1,1, 5.256, 10424.748, 370.491, 53021.319 25/05/02,21:30:08,16,09,1, 11.9,1,1, 5.256, 10424.770, 370.505, 53021.328 25/05/02,21:30:08,17,09,1, 11.9,1,1, 5.256, 10424.762, 370.536, 53021.314 25/05/02,21:30:08,18,09,1, 11.9,1,1, 5.256, 10424.744, 370.545, 53021.362 25/05/02,21:30:08,19,09,1, 11.9,1,1, 5.256, 10424.751, 370.553, 53021.430 25/05/02,21:30:09,00,09,1, 11.9,1,1, 5.257, 10424.746, 370.553, 53021.430 25/05/02,21:30:09,01,09,1, 11.9,1,1, 5.257, 10424.738, 370.558, 53021.417 25/05/02,21:30:09,02,09,1, 11.9,1,1, 5.257, 10424.753, 370.589, 53021.352 25/05/02,21:30:09,03,09,1, 11.9,1,1, 5.257, 10424.743, 370.585, 53021.332 25/05/02,21:30:09,04,09,1, 11.9,1,1, 5.257, 10424.726, 370.593, 53021.379 25/05/02,21:30:09,05,09,1, 11.9,1,1, 5.257, 10424.735, 370.597, 53021.422 25/05/02,21:30:09,06,09,1, 11.9,1,1, 5.257, 10424.725, 370.609, 53021.394 25/05/02,21:30:09,07,09,1, 11.9,1,1, 5.257, 10424.766, 370.642, 53021.385 25/05/02,21:30:09,08,09,1, 11.9,1,1, 5.257, 10424.736, 370.639, 53021.378 25/05/02,21:30:09,09,09,1, 11.9,1,1, 5.257, 10424.747, 370.645, 53021.383 25/05/02,21:30:09,10,09,1, 11.9,1,1, 5.257, 10424.763, 370.637, 53021.371 25/05/02,21:30:09,11,09,1, 11.9,1,1, 5.257, 10424.735, 370.674, 53021.446 25/05/02,21:30:09,12,09,1, 11.9,1,1, 5.257, 10424.726, 370.693, 53021.476 25/05/02,21:30:09,13,09,1, 11.9,1,1, 5.257, 10424.736, 370.697, 53021.484 25/05/02,21:30:09,14,09,1, 11.9,1,1, 5.257, 10424.745, 370.729, 53021.463 25/05/02,21:30:09,15,09,1, 11.9,1,1, 5.257, 10424.753, 370.712, 53021.401 25/05/02,21:30:09,16,09,1, 11.9,1,1, 5.257, 10424.746, 370.716, 53021.477 25/05/02,21:30:09,17,09,1, 11.9,1,1, 5.257, 10424.733, 370.767, 53021.460 25/05/02,21:30:09,18,09,1, 11.9,1,1, 5.257, 10424.739, 370.757, 53021.451 25/05/02,21:30:09,19,09,1, 11.9,1,1, 5.257, 10424.749, 370.762, 53021.491 25/05/02,21:30:10,00,09,1, 11.9,1,1, 5.253, 10424.746, 370.762, 53021.491 25/05/02,21:30:10,01,09,1, 11.9,1,1, 5.253, 10424.750, 370.777, 53021.503 25/05/02,21:30:10,02,09,1, 11.9,1,1, 5.253, 10424.754, 370.812, 53021.503 25/05/02,21:30:10,03,09,1, 11.9,1,1, 5.253, 10424.741, 370.825, 53021.465 25/05/02,21:30:10,04,09,1, 11.9,1,1, 5.253, 10424.730, 370.823, 53021.517 25/05/02,21:30:10,05,09,1, 11.9,1,1, 5.253, 10424.724, 370.839, 53021.464 25/05/02,21:30:10,06,09,1, 11.9,1,1, 5.253, 10424.753, 370.830, 53021.466 25/05/02,21:30:10,07,09,1, 11.9,1,1, 5.253, 10424.752, 370.841, 53021.461 25/05/02,21:30:10,08,09,1, 11.9,1,1, 5.253, 10424.733, 370.890, 53021.581 25/05/02,21:30:10,09,09,1, 11.9,1,1, 5.253, 10424.754, 370.913, 53021.505 25/05/02,21:30:10,10,09,1, 11.9,1,1, 5.253, 10424.741, 370.917, 53021.570 25/05/02,21:30:10,11,09,1, 11.9,1,1, 5.253, 10424.725, 370.930, 53021.524 25/05/02,21:30:10,12,09,1, 11.9,1,1, 5.253, 10424.710, 370.936, 53021.546 25/05/02,21:30:10,13,09,1, 11.9,1,1, 5.253, 10424.740, 370.969, 53021.584 25/05/02,21:30:10,14,09,1, 11.9,1,1, 5.253, 10424.715, 370.960, 53021.603 25/05/02,21:30:10,15,09,1, 11.9,1,1, 5.253, 10424.749, 370.984, 53021.636 25/05/02,21:30:10,16,09,1, 11.9,1,1, 5.253, 10424.716, 370.996, 53021.588 25/05/02,21:30:10,17,09,1, 11.9,1,1, 5.253, 10424.713, 371.000, 53021.562 25/05/02,21:30:10,18,09,1, 11.9,1,1, 5.253, 10424.731, 371.019, 53021.658 25/05/02,21:30:10,19,09,1, 11.9,1,1, 5.253, 10424.723, 371.016, 53021.590 25/05/02,21:30:11,00,09,1, 12.0,1,1, 5.257, 10424.721, 371.016, 53021.590 25/05/02,21:30:11,01,09,1, 12.0,1,1, 5.257, 10424.702, 371.045, 53021.649 25/05/02,21:30:11,02,09,1, 12.0,1,1, 5.257, 10424.736, 371.038, 53021.567 25/05/02,21:30:11,03,09,1, 12.0,1,1, 5.257, 10424.707, 371.053, 53021.540 25/05/02,21:30:11,04,09,1, 12.0,1,1, 5.257, 10424.720, 371.071, 53021.585 25/05/02,21:30:11,05,09,1, 12.0,1,1, 5.257, 10424.707, 371.102, 53021.668 25/05/02,21:30:11,06,09,1, 12.0,1,1, 5.257, 10424.723, 371.106, 53021.720 25/05/02,21:30:11,07,09,1, 12.0,1,1, 5.257, 10424.718, 371.123, 53021.683 25/05/02,21:30:11,08,09,1, 12.0,1,1, 5.257, 10424.708, 371.152, 53021.649 25/05/02,21:30:11,09,09,1, 12.0,1,1, 5.257, 10424.684, 371.141, 53021.710 25/05/02,21:30:11,10,09,1, 12.0,1,1, 5.257, 10424.704, 371.178, 53021.684 25/05/02,21:30:11,11,09,1, 12.0,1,1, 5.257, 10424.700, 371.177, 53021.665 25/05/02,21:30:11,12,09,1, 12.0,1,1, 5.257, 10424.686, 371.162, 53021.687 25/05/02,21:30:11,13,09,1, 12.0,1,1, 5.257, 10424.694, 371.195, 53021.709 25/05/02,21:30:11,14,09,1, 12.0,1,1, 5.257, 10424.685, 371.182, 53021.684 25/05/02,21:30:11,15,09,1, 12.0,1,1, 5.257, 10424.673, 371.231, 53021.691 25/05/02,21:30:11,16,09,1, 12.0,1,1, 5.257, 10424.682, 371.235, 53021.688 25/05/02,21:30:11,17,09,1, 12.0,1,1, 5.257, 10424.663, 371.255, 53021.738 25/05/02,21:30:11,18,09,1, 12.0,1,1, 5.257, 10424.663, 371.254, 53021.709 25/05/02,21:30:11,19,09,1, 12.0,1,1, 5.257, 10424.697, 371.268, 53021.762 25/05/02,21:30:12,00,09,1, 11.9,1,1, 5.250, 10424.696, 371.268, 53021.762 25/05/02,21:30:12,01,09,1, 11.9,1,1, 5.250, 10424.676, 371.283, 53021.762 25/05/02,21:30:12,02,09,1, 11.9,1,1, 5.250, 10424.666, 371.323, 53021.722 25/05/02,21:30:12,03,09,1, 11.9,1,1, 5.250, 10424.690, 371.303, 53021.740 25/05/02,21:30:12,04,09,1, 11.9,1,1, 5.250, 10424.667, 371.348, 53021.741 25/05/02,21:30:12,05,09,1, 11.9,1,1, 5.250, 10424.673, 371.361, 53021.760 25/05/02,21:30:12,06,09,1, 11.9,1,1, 5.250, 10424.659, 371.387, 53021.803 25/05/02,21:30:12,07,09,1, 11.9,1,1, 5.250, 10424.669, 371.345, 53021.789 25/05/02,21:30:12,08,09,1, 11.9,1,1, 5.250, 10424.663, 371.385, 53021.720 25/05/02,21:30:12,09,09,1, 11.9,1,1, 5.250, 10424.663, 371.377, 53021.831 25/05/02,21:30:12,10,09,1, 11.9,1,1, 5.250, 10424.677, 371.410, 53021.798 25/05/02,21:30:12,11,09,1, 11.9,1,1, 5.250, 10424.660, 371.380, 53021.706 25/05/02,21:30:12,12,09,1, 11.9,1,1, 5.250, 10424.685, 371.422, 53021.844 25/05/02,21:30:12,13,09,1, 11.9,1,1, 5.250, 10424.676, 371.398, 53021.807 25/05/02,21:30:12,14,09,1, 11.9,1,1, 5.250, 10424.666, 371.424, 53021.804 25/05/02,21:30:12,15,09,1, 11.9,1,1, 5.250, 10424.689, 371.442, 53021.754 25/05/02,21:30:12,16,09,1, 11.9,1,1, 5.250, 10424.684, 371.436, 53021.877 25/05/02,21:30:12,17,09,1, 11.9,1,1, 5.250, 10424.680, 371.449, 53021.851 25/05/02,21:30:12,18,09,1, 11.9,1,1, 5.250, 10424.672, 371.458, 53021.798 25/05/02,21:30:12,19,09,1, 11.9,1,1, 5.250, 10424.700, 371.457, 53021.834 25/05/02,21:30:13,00,09,1, 12.0,1,1, 5.260, 10424.696, 371.457, 53021.834 25/05/02,21:30:13,01,09,1, 12.0,1,1, 5.260, 10424.705, 371.485, 53021.834 25/05/02,21:30:13,02,09,1, 12.0,1,1, 5.260, 10424.717, 371.462, 53021.882 25/05/02,21:30:13,03,09,1, 12.0,1,1, 5.260, 10424.703, 371.437, 53021.782 25/05/02,21:30:13,04,09,1, 12.0,1,1, 5.260, 10424.699, 371.495, 53021.806 25/05/02,21:30:13,05,09,1, 12.0,1,1, 5.260, 10424.718, 371.487, 53021.864 25/05/02,21:30:13,06,09,1, 12.0,1,1, 5.260, 10424.729, 371.488, 53021.819 25/05/02,21:30:13,07,09,1, 12.0,1,1, 5.260, 10424.707, 371.470, 53021.881 25/05/02,21:30:13,08,09,1, 12.0,1,1, 5.260, 10424.707, 371.459, 53021.893 25/05/02,21:30:13,09,09,1, 12.0,1,1, 5.260, 10424.720, 371.500, 53021.892 25/05/02,21:30:13,10,09,1, 12.0,1,1, 5.260, 10424.736, 371.488, 53021.934 25/05/02,21:30:13,11,09,1, 12.0,1,1, 5.260, 10424.726, 371.450, 53021.832 25/05/02,21:30:13,12,09,1, 12.0,1,1, 5.260, 10424.750, 371.478, 53021.902 25/05/02,21:30:13,13,09,1, 12.0,1,1, 5.260, 10424.746, 371.493, 53021.810 25/05/02,21:30:13,14,09,1, 12.0,1,1, 5.260, 10424.727, 371.485, 53022.029 25/05/02,21:30:13,15,09,1, 12.0,1,1, 5.260, 10424.779, 371.491, 53021.860 25/05/02,21:30:13,16,09,1, 12.0,1,1, 5.260, 10424.736, 371.481, 53021.887 25/05/02,21:30:13,17,09,1, 12.0,1,1, 5.260, 10424.770, 371.464, 53021.912 25/05/02,21:30:13,18,09,1, 12.0,1,1, 5.260, 10424.752, 371.451, 53021.932 25/05/02,21:30:13,19,09,1, 12.0,1,1, 5.260, 10424.758, 371.477, 53021.850 25/05/02,21:30:14,00,09,1, 12.0,1,1, 5.252, 10424.755, 371.477, 53021.850 25/05/02,21:30:14,01,09,1, 12.0,1,1, 5.252, 10424.756, 371.490, 53021.863 25/05/02,21:30:14,02,09,1, 12.0,1,1, 5.252, 10424.787, 371.514, 53021.926 25/05/02,21:30:14,03,09,1, 12.0,1,1, 5.252, 10424.779, 371.494, 53021.878 25/05/02,21:30:14,04,09,1, 12.0,1,1, 5.252, 10424.753, 371.505, 53021.907 25/05/02,21:30:14,05,09,1, 12.0,1,1, 5.252, 10424.759, 371.514, 53021.893 25/05/02,21:30:14,06,09,1, 12.0,1,1, 5.252, 10424.785, 371.512, 53021.927 25/05/02,21:30:14,07,09,1, 12.0,1,1, 5.252, 10424.778, 371.523, 53021.944 25/05/02,21:30:14,08,09,1, 12.0,1,1, 5.252, 10424.790, 371.512, 53021.896 25/05/02,21:30:14,09,09,1, 12.0,1,1, 5.252, 10424.789, 371.506, 53021.933 25/05/02,21:30:14,10,09,1, 12.0,1,1, 5.252, 10424.820, 371.516, 53021.880 25/05/02,21:30:14,11,09,1, 12.0,1,1, 5.252, 10424.821, 371.552, 53021.969 25/05/02,21:30:14,12,09,1, 12.0,1,1, 5.252, 10424.847, 371.500, 53021.958 25/05/02,21:30:14,13,09,1, 12.0,1,1, 5.252, 10424.806, 371.489, 53021.968 25/05/02,21:30:14,14,09,1, 12.0,1,1, 5.252, 10424.834, 371.502, 53021.903 25/05/02,21:30:14,15,09,1, 12.0,1,1, 5.252, 10424.844, 371.546, 53022.036 25/05/02,21:30:14,16,09,1, 12.0,1,1, 5.252, 10424.849, 371.527, 53021.908 25/05/02,21:30:14,17,09,1, 12.0,1,1, 5.252, 10424.858, 371.555, 53022.025 25/05/02,21:30:14,18,09,1, 12.0,1,1, 5.252, 10424.858, 371.517, 53022.029 25/05/02,21:30:14,19,09,1, 12.0,1,1, 5.252, 10424.876, 371.527, 53021.915 25/05/02,21:30:15,00,09,1, 11.8,1,1, 5.254, 10424.871, 371.527, 53021.915 25/05/02,21:30:15,01,09,1, 11.8,1,1, 5.254, 10424.873, 371.532, 53021.960 25/05/02,21:30:15,02,09,1, 11.8,1,1, 5.254, 10424.870, 371.548, 53022.053 25/05/02,21:30:15,03,09,1, 11.8,1,1, 5.254, 10424.908, 371.538, 53021.982 25/05/02,21:30:15,04,09,1, 11.8,1,1, 5.254, 10424.915, 371.517, 53021.978 25/05/02,21:30:15,05,09,1, 11.8,1,1, 5.254, 10424.914, 371.565, 53022.021 25/05/02,21:30:15,06,09,1, 11.8,1,1, 5.254, 10424.929, 371.568, 53021.983 25/05/02,21:30:15,07,09,1, 11.8,1,1, 5.254, 10424.932, 371.518, 53021.959 25/05/02,21:30:15,08,09,1, 11.8,1,1, 5.254, 10424.943, 371.555, 53021.969 25/05/02,21:30:15,09,09,1, 11.8,1,1, 5.254, 10424.973, 371.569, 53022.032 25/05/02,21:30:15,10,09,1, 11.8,1,1, 5.254, 10424.973, 371.546, 53022.019 25/05/02,21:30:15,11,09,1, 11.8,1,1, 5.254, 10424.989, 371.548, 53022.014 25/05/02,21:30:15,12,09,1, 11.8,1,1, 5.254, 10424.984, 371.529, 53021.990 25/05/02,21:30:15,13,09,1, 11.8,1,1, 5.254, 10425.026, 371.540, 53022.002 25/05/02,21:30:15,14,09,1, 11.8,1,1, 5.254, 10425.021, 371.556, 53022.033 25/05/02,21:30:15,15,09,1, 11.8,1,1, 5.254, 10425.045, 371.570, 53022.046 25/05/02,21:30:15,16,09,1, 11.8,1,1, 5.254, 10425.071, 371.578, 53022.007 25/05/02,21:30:15,17,09,1, 11.8,1,1, 5.254, 10425.062, 371.557, 53022.008 25/05/02,21:30:15,18,09,1, 11.8,1,1, 5.254, 10425.070, 371.576, 53022.043 25/05/02,21:30:15,19,09,1, 11.8,1,1, 5.254, 10425.087, 371.579, 53022.024 25/05/02,21:30:16,00,09,1, 11.9,1,1, 5.251, 10425.080, 371.579, 53022.024 25/05/02,21:30:16,01,09,1, 11.9,1,1, 5.251, 10425.113, 371.585, 53022.074 25/05/02,21:30:16,02,09,1, 11.9,1,1, 5.251, 10425.137, 371.598, 53022.048 25/05/02,21:30:16,03,09,1, 11.9,1,1, 5.251, 10425.155, 371.554, 53022.062 25/05/02,21:30:16,04,09,1, 11.9,1,1, 5.251, 10425.147, 371.566, 53022.090 25/05/02,21:30:16,05,09,1, 11.9,1,1, 5.251, 10425.181, 371.581, 53022.122 25/05/02,21:30:16,06,09,1, 11.9,1,1, 5.251, 10425.162, 371.567, 53022.058 25/05/02,21:30:16,07,09,1, 11.9,1,1, 5.251, 10425.172, 371.584, 53022.113 25/05/02,21:30:16,08,09,1, 11.9,1,1, 5.251, 10425.211, 371.596, 53022.077 25/05/02,21:30:16,09,09,1, 11.9,1,1, 5.251, 10425.213, 371.574, 53022.085 25/05/02,21:30:16,10,09,1, 11.9,1,1, 5.251, 10425.229, 371.596, 53022.133 25/05/02,21:30:16,11,09,1, 11.9,1,1, 5.251, 10425.249, 371.617, 53022.145 25/05/02,21:30:16,12,09,1, 11.9,1,1, 5.251, 10425.261, 371.597, 53022.129 25/05/02,21:30:16,13,09,1, 11.9,1,1, 5.251, 10425.256, 371.627, 53022.148 25/05/02,21:30:16,14,09,1, 11.9,1,1, 5.251, 10425.255, 371.616, 53022.152 25/05/02,21:30:16,15,09,1, 11.9,1,1, 5.251, 10425.271, 371.604, 53022.066 25/05/02,21:30:16,16,09,1, 11.9,1,1, 5.251, 10425.294, 371.644, 53022.200 25/05/02,21:30:16,17,09,1, 11.9,1,1, 5.251, 10425.304, 371.610, 53022.149 25/05/02,21:30:16,18,09,1, 11.9,1,1, 5.251, 10425.329, 371.616, 53022.187 25/05/02,21:30:16,19,09,1, 11.9,1,1, 5.251, 10425.345, 371.631, 53022.203 25/05/02,21:30:17,00,09,1, 11.9,1,1, 5.255, 10425.339, 371.631, 53022.203 25/05/02,21:30:17,01,09,1, 11.9,1,1, 5.255, 10425.361, 371.616, 53022.210 25/05/02,21:30:17,02,09,1, 11.9,1,1, 5.255, 10425.364, 371.633, 53022.168 25/05/02,21:30:17,03,09,1, 11.9,1,1, 5.255, 10425.351, 371.607, 53022.165 25/05/02,21:30:17,04,09,1, 11.9,1,1, 5.255, 10425.377, 371.617, 53022.112 25/05/02,21:30:17,05,09,1, 11.9,1,1, 5.255, 10425.394, 371.647, 53022.151 25/05/02,21:30:17,06,09,1, 11.9,1,1, 5.255, 10425.404, 371.633, 53022.176 25/05/02,21:30:17,07,09,1, 11.9,1,1, 5.255, 10425.367, 371.622, 53022.136 25/05/02,21:30:17,08,09,1, 11.9,1,1, 5.255, 10425.390, 371.673, 53022.292 25/05/02,21:30:17,09,09,1, 11.9,1,1, 5.255, 10425.428, 371.641, 53022.234 25/05/02,21:30:17,10,09,1, 11.9,1,1, 5.255, 10425.433, 371.634, 53022.172 25/05/02,21:30:17,11,09,1, 11.9,1,1, 5.255, 10425.483, 371.667, 53022.252 25/05/02,21:30:17,12,09,1, 11.9,1,1, 5.255, 10425.465, 371.614, 53022.208 25/05/02,21:30:17,13,09,1, 11.9,1,1, 5.255, 10425.481, 371.653, 53022.191 25/05/02,21:30:17,14,09,1, 11.9,1,1, 5.255, 10425.503, 371.661, 53022.266 25/05/02,21:30:17,15,09,1, 11.9,1,1, 5.255, 10425.488, 371.613, 53022.186 25/05/02,21:30:17,16,09,1, 11.9,1,1, 5.255, 10425.506, 371.669, 53022.238 25/05/02,21:30:17,17,09,1, 11.9,1,1, 5.255, 10425.515, 371.680, 53022.454 25/05/02,21:30:17,18,09,1, 11.9,1,1, 5.255, 10425.561, 371.632, 53022.191 25/05/02,21:30:17,19,09,1, 11.9,1,1, 5.255, 10425.564, 371.673, 53022.265 25/05/02,21:30:18,00,09,1, 11.9,1,1, 5.254, 10425.556, 371.673, 53022.265 25/05/02,21:30:18,01,09,1, 11.9,1,1, 5.254, 10425.562, 371.692, 53022.258 25/05/02,21:30:18,02,09,1, 11.9,1,1, 5.254, 10425.582, 371.708, 53022.243 25/05/02,21:30:18,03,09,1, 11.9,1,1, 5.254, 10425.591, 371.719, 53022.314 25/05/02,21:30:18,04,09,1, 11.9,1,1, 5.254, 10425.598, 371.728, 53022.265 25/05/02,21:30:18,05,09,1, 11.9,1,1, 5.254, 10425.619, 371.724, 53022.337 25/05/02,21:30:18,06,09,1, 11.9,1,1, 5.254, 10425.596, 371.734, 53022.303 25/05/02,21:30:18,07,09,1, 11.9,1,1, 5.254, 10425.627, 371.746, 53022.296 25/05/02,21:30:18,08,09,1, 11.9,1,1, 5.254, 10425.665, 371.747, 53022.315 25/05/02,21:30:18,09,09,1, 11.9,1,1, 5.254, 10425.650, 371.772, 53022.366 25/05/02,21:30:18,10,09,1, 11.9,1,1, 5.254, 10425.653, 371.745, 53022.371 25/05/02,21:30:18,11,09,1, 11.9,1,1, 5.254, 10425.679, 371.768, 53022.403 25/05/02,21:30:18,12,09,1, 11.9,1,1, 5.254, 10425.670, 371.791, 53022.357 25/05/02,21:30:18,13,09,1, 11.9,1,1, 5.254, 10425.686, 371.769, 53022.379 25/05/02,21:30:18,14,09,1, 11.9,1,1, 5.254, 10425.692, 371.788, 53022.416 25/05/02,21:30:18,15,09,1, 11.9,1,1, 5.254, 10425.698, 371.814, 53022.371 25/05/02,21:30:18,16,09,1, 11.9,1,1, 5.254, 10425.720, 371.812, 53022.373 25/05/02,21:30:18,17,09,1, 11.9,1,1, 5.254, 10425.736, 371.819, 53022.419 25/05/02,21:30:18,18,09,1, 11.9,1,1, 5.254, 10425.727, 371.844, 53022.428 25/05/02,21:30:18,19,09,1, 11.9,1,1, 5.254, 10425.730, 371.811, 53022.331 25/05/02,21:30:19,00,09,1, 11.9,1,1, 5.254, 10425.723, 371.811, 53022.331 25/05/02,21:30:19,01,09,1, 11.9,1,1, 5.254, 10425.760, 371.861, 53022.410 25/05/02,21:30:19,02,09,1, 11.9,1,1, 5.254, 10425.768, 371.861, 53022.382 25/05/02,21:30:19,03,09,1, 11.9,1,1, 5.254, 10425.778, 371.857, 53022.464 25/05/02,21:30:19,04,09,1, 11.9,1,1, 5.254, 10425.801, 371.884, 53022.445 25/05/02,21:30:19,05,09,1, 11.9,1,1, 5.254, 10425.799, 371.872, 53022.431 25/05/02,21:30:19,06,09,1, 11.9,1,1, 5.254, 10425.817, 371.882, 53022.451 25/05/02,21:30:19,07,09,1, 11.9,1,1, 5.254, 10425.840, 371.905, 53022.483 25/05/02,21:30:19,08,09,1, 11.9,1,1, 5.254, 10425.841, 371.924, 53022.479 25/05/02,21:30:19,09,09,1, 11.9,1,1, 5.254, 10425.871, 371.923, 53022.465 25/05/02,21:30:19,10,09,1, 11.9,1,1, 5.254, 10425.845, 371.946, 53022.408 25/05/02,21:30:19,11,09,1, 11.9,1,1, 5.254, 10425.871, 371.932, 53022.518 25/05/02,21:30:19,12,09,1, 11.9,1,1, 5.254, 10425.905, 371.960, 53022.458 25/05/02,21:30:19,13,09,1, 11.9,1,1, 5.254, 10425.915, 371.973, 53022.535 25/05/02,21:30:19,14,09,1, 11.9,1,1, 5.254, 10425.918, 371.951, 53022.470 25/05/02,21:30:19,15,09,1, 11.9,1,1, 5.254, 10425.955, 371.972, 53022.509 25/05/02,21:30:19,16,09,1, 11.9,1,1, 5.254, 10425.942, 371.974, 53022.507 25/05/02,21:30:19,17,09,1, 11.9,1,1, 5.254, 10425.963, 371.996, 53022.528 25/05/02,21:30:19,18,09,1, 11.9,1,1, 5.254, 10425.965, 372.014, 53022.496 25/05/02,21:30:19,19,09,1, 11.9,1,1, 5.254, 10425.975, 372.022, 53022.530 25/05/02,21:30:20,00,10,1, 11.9,1,1, 5.254, 10425.973, 372.022, 53022.530 25/05/02,21:30:20,01,10,1, 11.9,1,1, 5.254, 10425.975, 372.045, 53022.583 25/05/02,21:30:20,02,10,1, 11.9,1,1, 5.254, 10426.020, 372.068, 53022.588 25/05/02,21:30:20,03,10,1, 11.9,1,1, 5.254, 10426.023, 372.070, 53022.572 25/05/02,21:30:20,04,10,1, 11.9,1,1, 5.254, 10426.044, 372.073, 53022.589 25/05/02,21:30:20,05,10,1, 11.9,1,1, 5.254, 10426.039, 372.079, 53022.634 25/05/02,21:30:20,06,10,1, 11.9,1,1, 5.254, 10426.070, 372.087, 53022.602 25/05/02,21:30:20,07,10,1, 11.9,1,1, 5.254, 10426.051, 372.104, 53022.665 25/05/02,21:30:20,08,10,1, 11.9,1,1, 5.254, 10426.080, 372.117, 53022.589 25/05/02,21:30:20,09,10,1, 11.9,1,1, 5.254, 10426.062, 372.131, 53022.595 25/05/02,21:30:20,10,10,1, 11.9,1,1, 5.254, 10426.086, 372.144, 53022.689 25/05/02,21:30:20,11,10,1, 11.9,1,1, 5.254, 10426.109, 372.131, 53022.649 25/05/02,21:30:20,12,10,1, 11.9,1,1, 5.254, 10426.112, 372.126, 53022.630 25/05/02,21:30:20,13,10,1, 11.9,1,1, 5.254, 10426.119, 372.141, 53022.659 25/05/02,21:30:20,14,10,1, 11.9,1,1, 5.254, 10426.122, 372.117, 53022.684 25/05/02,21:30:20,15,10,1, 11.9,1,1, 5.254, 10426.129, 372.133, 53022.686 25/05/02,21:30:20,16,10,1, 11.9,1,1, 5.254, 10426.147, 372.161, 53022.674 25/05/02,21:30:20,17,10,1, 11.9,1,1, 5.254, 10426.165, 372.181, 53022.684 25/05/02,21:30:20,18,10,1, 11.9,1,1, 5.254, 10426.160, 372.165, 53022.703 25/05/02,21:30:20,19,10,1, 11.9,1,1, 5.254, 10426.194, 372.188, 53022.734 25/05/02,21:30:21,00,09,1, 11.9,1,1, 5.256, 10426.190, 372.188, 53022.734 25/05/02,21:30:21,01,09,1, 11.9,1,1, 5.256, 10426.192, 372.172, 53022.733 25/05/02,21:30:21,02,09,1, 11.9,1,1, 5.256, 10426.185, 372.203, 53022.732 25/05/02,21:30:21,03,09,1, 11.9,1,1, 5.256, 10426.235, 372.214, 53022.766 25/05/02,21:30:21,04,09,1, 11.9,1,1, 5.256, 10426.248, 372.218, 53022.720 25/05/02,21:30:21,05,09,1, 11.9,1,1, 5.256, 10426.232, 372.201, 53022.710 25/05/02,21:30:21,06,09,1, 11.9,1,1, 5.256, 10426.234, 372.196, 53022.703 25/05/02,21:30:21,07,09,1, 11.9,1,1, 5.256, 10426.271, 372.203, 53022.686 25/05/02,21:30:21,08,09,1, 11.9,1,1, 5.256, 10426.294, 372.207, 53022.697 25/05/02,21:30:21,09,09,1, 11.9,1,1, 5.256, 10426.290, 372.203, 53022.711 25/05/02,21:30:21,10,09,1, 11.9,1,1, 5.256, 10426.330, 372.196, 53022.664 25/05/02,21:30:21,11,09,1, 11.9,1,1, 5.256, 10426.325, 372.222, 53022.688 25/05/02,21:30:21,12,09,1, 11.9,1,1, 5.256, 10426.338, 372.219, 53022.786 25/05/02,21:30:21,13,09,1, 11.9,1,1, 5.256, 10426.353, 372.207, 53022.725 25/05/02,21:30:21,14,09,1, 11.9,1,1, 5.256, 10426.353, 372.227, 53022.762 25/05/02,21:30:21,15,09,1, 11.9,1,1, 5.256, 10426.384, 372.204, 53022.717 25/05/02,21:30:21,16,09,1, 11.9,1,1, 5.256, 10426.379, 372.202, 53022.770 25/05/02,21:30:21,17,09,1, 11.9,1,1, 5.256, 10426.398, 372.211, 53022.832 25/05/02,21:30:21,18,09,1, 11.9,1,1, 5.256, 10426.418, 372.209, 53022.800 25/05/02,21:30:21,19,09,1, 11.9,1,1, 5.256, 10426.444, 372.197, 53022.773 25/05/02,21:30:22,00,09,1, 11.9,1,1, 5.254, 10426.440, 372.197, 53022.773 25/05/02,21:30:22,01,09,1, 11.9,1,1, 5.254, 10426.463, 372.187, 53022.721 25/05/02,21:30:22,02,09,1, 11.9,1,1, 5.254, 10426.461, 372.197, 53022.730 25/05/02,21:30:22,03,09,1, 11.9,1,1, 5.254, 10426.496, 372.184, 53022.769 25/05/02,21:30:22,04,09,1, 11.9,1,1, 5.254, 10426.529, 372.195, 53022.783 25/05/02,21:30:22,05,09,1, 11.9,1,1, 5.254, 10426.500, 372.190, 53022.783 25/05/02,21:30:22,06,09,1, 11.9,1,1, 5.254, 10426.516, 372.186, 53022.779 25/05/02,21:30:22,07,09,1, 11.9,1,1, 5.254, 10426.524, 372.156, 53022.797 25/05/02,21:30:22,08,09,1, 11.9,1,1, 5.254, 10426.570, 372.188, 53022.762 25/05/02,21:30:22,09,09,1, 11.9,1,1, 5.254, 10426.547, 372.186, 53022.810 25/05/02,21:30:22,10,09,1, 11.9,1,1, 5.254, 10426.552, 372.174, 53022.809 25/05/02,21:30:22,11,09,1, 11.9,1,1, 5.254, 10426.563, 372.157, 53022.650 25/05/02,21:30:22,12,09,1, 11.9,1,1, 5.254, 10426.563, 372.185, 53022.946 25/05/02,21:30:22,13,09,1, 11.9,1,1, 5.254, 10426.599, 372.151, 53022.785 25/05/02,21:30:22,14,09,1, 11.9,1,1, 5.254, 10426.618, 372.172, 53022.798 25/05/02,21:30:22,15,09,1, 11.9,1,1, 5.254, 10426.628, 372.173, 53022.869 25/05/02,21:30:22,16,09,1, 11.9,1,1, 5.254, 10426.586, 372.184, 53022.869 25/05/02,21:30:22,17,09,1, 11.9,1,1, 5.254, 10426.635, 372.171, 53022.803 25/05/02,21:30:22,18,09,1, 11.9,1,1, 5.254, 10426.626, 372.192, 53022.821 25/05/02,21:30:22,19,09,1, 11.9,1,1, 5.254, 10426.635, 372.174, 53022.809 25/05/02,21:30:23,00,09,1, 12.0,1,1, 5.253, 10426.632, 372.174, 53022.809 25/05/02,21:30:23,01,09,1, 12.0,1,1, 5.253, 10426.664, 372.198, 53022.840 25/05/02,21:30:23,02,09,1, 12.0,1,1, 5.253, 10426.661, 372.157, 53022.823 25/05/02,21:30:23,03,09,1, 12.0,1,1, 5.253, 10426.681, 372.174, 53022.857 25/05/02,21:30:23,04,09,1, 12.0,1,1, 5.253, 10426.701, 372.162, 53022.888 25/05/02,21:30:23,05,09,1, 12.0,1,1, 5.253, 10426.721, 372.171, 53022.761 25/05/02,21:30:23,06,09,1, 12.0,1,1, 5.253, 10426.717, 372.168, 53022.869 25/05/02,21:30:23,07,09,1, 12.0,1,1, 5.253, 10426.725, 372.167, 53022.829 25/05/02,21:30:23,08,09,1, 12.0,1,1, 5.253, 10426.732, 372.159, 53022.869 25/05/02,21:30:23,09,09,1, 12.0,1,1, 5.253, 10426.752, 372.178, 53022.921 25/05/02,21:30:23,10,09,1, 12.0,1,1, 5.253, 10426.744, 372.158, 53022.833 25/05/02,21:30:23,11,09,1, 12.0,1,1, 5.253, 10426.785, 372.173, 53022.881 25/05/02,21:30:23,12,09,1, 12.0,1,1, 5.253, 10426.771, 372.168, 53022.822 25/05/02,21:30:23,13,09,1, 12.0,1,1, 5.253, 10426.815, 372.174, 53022.816 25/05/02,21:30:23,14,09,1, 12.0,1,1, 5.253, 10426.827, 372.154, 53022.917 25/05/02,21:30:23,15,09,1, 12.0,1,1, 5.253, 10426.803, 372.179, 53022.813 25/05/02,21:30:23,16,09,1, 12.0,1,1, 5.253, 10426.831, 372.182, 53022.887 25/05/02,21:30:23,17,09,1, 12.0,1,1, 5.253, 10426.837, 372.158, 53022.898 25/05/02,21:30:23,18,09,1, 12.0,1,1, 5.253, 10426.847, 372.184, 53022.883 25/05/02,21:30:23,19,09,1, 12.0,1,1, 5.253, 10426.849, 372.214, 53022.965 25/05/02,21:30:24,00,09,1, 12.0,1,1, 5.255, 10426.841, 372.214, 53022.965 25/05/02,21:30:24,01,09,1, 12.0,1,1, 5.255, 10426.871, 372.191, 53022.965 25/05/02,21:30:24,02,09,1, 12.0,1,1, 5.255, 10426.912, 372.167, 53022.881 25/05/02,21:30:24,03,09,1, 12.0,1,1, 5.255, 10426.912, 372.163, 53022.904 25/05/02,21:30:24,04,09,1, 12.0,1,1, 5.255, 10426.909, 372.176, 53023.012 25/05/02,21:30:24,05,09,1, 12.0,1,1, 5.255, 10426.942, 372.176, 53022.926 25/05/02,21:30:24,06,09,1, 12.0,1,1, 5.255, 10426.948, 372.171, 53022.905 25/05/02,21:30:24,07,09,1, 12.0,1,1, 5.255, 10426.945, 372.189, 53022.941 25/05/02,21:30:24,08,09,1, 12.0,1,1, 5.255, 10426.980, 372.184, 53022.849 25/05/02,21:30:24,09,09,1, 12.0,1,1, 5.255, 10426.971, 372.166, 53022.876 25/05/02,21:30:24,10,09,1, 12.0,1,1, 5.255, 10426.998, 372.167, 53022.911 25/05/02,21:30:24,11,09,1, 12.0,1,1, 5.255, 10427.008, 372.178, 53022.911 25/05/02,21:30:24,12,09,1, 12.0,1,1, 5.255, 10427.040, 372.159, 53022.867 25/05/02,21:30:24,13,09,1, 12.0,1,1, 5.255, 10426.994, 372.190, 53023.032 25/05/02,21:30:24,14,09,1, 12.0,1,1, 5.255, 10427.022, 372.191, 53023.004 25/05/02,21:30:24,15,09,1, 12.0,1,1, 5.255, 10427.055, 372.156, 53023.006 25/05/02,21:30:24,16,09,1, 12.0,1,1, 5.255, 10427.059, 372.172, 53022.994 25/05/02,21:30:24,17,09,1, 12.0,1,1, 5.255, 10427.073, 372.173, 53022.968 25/05/02,21:30:24,18,09,1, 12.0,1,1, 5.255, 10427.079, 372.166, 53022.941 25/05/02,21:30:24,19,09,1, 12.0,1,1, 5.255, 10427.077, 372.150, 53022.815 25/05/02,21:30:25,00,10,1, 11.9,1,1, 5.249, 10427.074, 372.150, 53022.815 25/05/02,21:30:25,01,10,1, 11.9,1,1, 5.249, 10427.090, 372.156, 53022.863 25/05/02,21:30:25,02,10,1, 11.9,1,1, 5.249, 10427.152, 372.138, 53022.951 25/05/02,21:30:25,03,10,1, 11.9,1,1, 5.249, 10427.145, 372.174, 53022.929 25/05/02,21:30:25,04,10,1, 11.9,1,1, 5.249, 10427.146, 372.171, 53023.039 25/05/02,21:30:25,05,10,1, 11.9,1,1, 5.249, 10427.143, 372.163, 53022.997 25/05/02,21:30:25,06,10,1, 11.9,1,1, 5.249, 10427.154, 372.177, 53023.009 25/05/02,21:30:25,07,10,1, 11.9,1,1, 5.249, 10427.165, 372.156, 53022.974 25/05/02,21:30:25,08,10,1, 11.9,1,1, 5.249, 10427.183, 372.175, 53022.955 25/05/02,21:30:25,09,10,1, 11.9,1,1, 5.249, 10427.210, 372.184, 53022.986 25/05/02,21:30:25,10,10,1, 11.9,1,1, 5.249, 10427.204, 372.162, 53022.992 25/05/02,21:30:25,11,10,1, 11.9,1,1, 5.249, 10427.211, 372.174, 53023.059 25/05/02,21:30:25,12,10,1, 11.9,1,1, 5.249, 10427.219, 372.161, 53022.988 25/05/02,21:30:25,13,10,1, 11.9,1,1, 5.249, 10427.232, 372.177, 53023.078 25/05/02,21:30:25,14,10,1, 11.9,1,1, 5.249, 10427.235, 372.187, 53023.065 25/05/02,21:30:25,15,10,1, 11.9,1,1, 5.249, 10427.251, 372.185, 53023.059 25/05/02,21:30:25,16,10,1, 11.9,1,1, 5.249, 10427.244, 372.199, 53023.066 25/05/02,21:30:25,17,10,1, 11.9,1,1, 5.249, 10427.263, 372.205, 53023.048 25/05/02,21:30:25,18,10,1, 11.9,1,1, 5.249, 10427.286, 372.190, 53023.030 25/05/02,21:30:25,19,10,1, 11.9,1,1, 5.249, 10427.302, 372.211, 53023.095 25/05/02,21:30:26,00,09,1, 11.9,1,1, 5.253, 10427.300, 372.211, 53023.095 25/05/02,21:30:26,01,09,1, 11.9,1,1, 5.253, 10427.292, 372.225, 53023.074 25/05/02,21:30:26,02,09,1, 11.9,1,1, 5.253, 10427.319, 372.199, 53023.046 25/05/02,21:30:26,03,09,1, 11.9,1,1, 5.253, 10427.327, 372.220, 53023.064 25/05/02,21:30:26,04,09,1, 11.9,1,1, 5.253, 10427.340, 372.204, 53023.159 25/05/02,21:30:26,05,09,1, 11.9,1,1, 5.253, 10427.363, 372.196, 53023.100 25/05/02,21:30:26,06,09,1, 11.9,1,1, 5.253, 10427.374, 372.228, 53023.147 25/05/02,21:30:26,07,09,1, 11.9,1,1, 5.253, 10427.368, 372.224, 53023.106 25/05/02,21:30:26,08,09,1, 11.9,1,1, 5.253, 10427.390, 372.238, 53023.085 25/05/02,21:30:26,09,09,1, 11.9,1,1, 5.253, 10427.388, 372.248, 53023.113 25/05/02,21:30:26,10,09,1, 11.9,1,1, 5.253, 10427.408, 372.221, 53023.102 25/05/02,21:30:26,11,09,1, 11.9,1,1, 5.253, 10427.397, 372.230, 53023.103 25/05/02,21:30:26,12,09,1, 11.9,1,1, 5.253, 10427.447, 372.235, 53023.134 25/05/02,21:30:26,13,09,1, 11.9,1,1, 5.253, 10427.451, 372.225, 53023.105 25/05/02,21:30:26,14,09,1, 11.9,1,1, 5.253, 10427.454, 372.246, 53023.161 25/05/02,21:30:26,15,09,1, 11.9,1,1, 5.253, 10427.491, 372.255, 53023.151 25/05/02,21:30:26,16,09,1, 11.9,1,1, 5.253, 10427.511, 372.251, 53023.117 25/05/02,21:30:26,17,09,1, 11.9,1,1, 5.253, 10427.516, 372.253, 53023.167 25/05/02,21:30:26,18,09,1, 11.9,1,1, 5.253, 10427.534, 372.263, 53023.190 25/05/02,21:30:26,19,09,1, 11.9,1,1, 5.253, 10427.531, 372.258, 53023.127 25/05/02,21:30:27,00,09,1, 11.9,1,1, 5.253, 10427.525, 372.258, 53023.127 25/05/02,21:30:27,01,09,1, 11.9,1,1, 5.253, 10427.553, 372.291, 53023.204 25/05/02,21:30:27,02,09,1, 11.9,1,1, 5.253, 10427.578, 372.267, 53023.112 25/05/02,21:30:27,03,09,1, 11.9,1,1, 5.253, 10427.571, 372.285, 53023.204 25/05/02,21:30:27,04,09,1, 11.9,1,1, 5.253, 10427.596, 372.290, 53023.135 25/05/02,21:30:27,05,09,1, 11.9,1,1, 5.253, 10427.617, 372.313, 53023.135 25/05/02,21:30:27,06,09,1, 11.9,1,1, 5.253, 10427.605, 372.325, 53023.222 25/05/02,21:30:27,07,09,1, 11.9,1,1, 5.253, 10427.602, 372.307, 53023.190 25/05/02,21:30:27,08,09,1, 11.9,1,1, 5.253, 10427.644, 372.304, 53023.165 25/05/02,21:30:27,09,09,1, 11.9,1,1, 5.253, 10427.638, 372.327, 53023.174 25/05/02,21:30:27,10,09,1, 11.9,1,1, 5.253, 10427.678, 372.341, 53023.208 25/05/02,21:30:27,11,09,1, 11.9,1,1, 5.253, 10427.693, 372.308, 53023.158 25/05/02,21:30:27,12,09,1, 11.9,1,1, 5.253, 10427.712, 372.348, 53023.218 25/05/02,21:30:27,13,09,1, 11.9,1,1, 5.253, 10427.719, 372.367, 53023.195 25/05/02,21:30:27,14,09,1, 11.9,1,1, 5.253, 10427.733, 372.328, 53023.213 25/05/02,21:30:27,15,09,1, 11.9,1,1, 5.253, 10427.730, 372.366, 53023.246 25/05/02,21:30:27,16,09,1, 11.9,1,1, 5.253, 10427.772, 372.365, 53023.262 25/05/02,21:30:27,17,09,1, 11.9,1,1, 5.253, 10427.761, 372.369, 53023.207 25/05/02,21:30:27,18,09,1, 11.9,1,1, 5.253, 10427.763, 372.356, 53023.207 25/05/02,21:30:27,19,09,1, 11.9,1,1, 5.253, 10427.765, 372.361, 53023.278 25/05/02,21:30:28,00,09,1, 11.9,1,1, 5.253, 10427.759, 372.361, 53023.278 25/05/02,21:30:28,01,09,1, 11.9,1,1, 5.253, 10427.807, 372.398, 53023.204 25/05/02,21:30:28,02,09,1, 11.9,1,1, 5.253, 10427.825, 372.401, 53023.308 25/05/02,21:30:28,03,09,1, 11.9,1,1, 5.253, 10427.793, 372.427, 53023.452 25/05/02,21:30:28,04,09,1, 11.9,1,1, 5.253, 10427.816, 372.401, 53023.274 25/05/02,21:30:28,05,09,1, 11.9,1,1, 5.253, 10427.831, 372.411, 53023.302 25/05/02,21:30:28,06,09,1, 11.9,1,1, 5.253, 10427.862, 372.398, 53023.210 25/05/02,21:30:28,07,09,1, 11.9,1,1, 5.253, 10427.854, 372.435, 53023.318 25/05/02,21:30:28,08,09,1, 11.9,1,1, 5.253, 10427.887, 372.425, 53023.258 25/05/02,21:30:28,09,09,1, 11.9,1,1, 5.253, 10427.906, 372.420, 53023.285 25/05/02,21:30:28,10,09,1, 11.9,1,1, 5.253, 10427.905, 372.428, 53023.263 25/05/02,21:30:28,11,09,1, 11.9,1,1, 5.253, 10427.923, 372.426, 53023.227 25/05/02,21:30:28,12,09,1, 11.9,1,1, 5.253, 10427.929, 372.452, 53023.256 25/05/02,21:30:28,13,09,1, 11.9,1,1, 5.253, 10427.969, 372.455, 53023.337 25/05/02,21:30:28,14,09,1, 11.9,1,1, 5.253, 10427.956, 372.455, 53023.282 25/05/02,21:30:28,15,09,1, 11.9,1,1, 5.253, 10427.972, 372.455, 53023.253 25/05/02,21:30:28,16,09,1, 11.9,1,1, 5.253, 10428.004, 372.478, 53023.296 25/05/02,21:30:28,17,09,1, 11.9,1,1, 5.253, 10427.987, 372.480, 53023.282 25/05/02,21:30:28,18,09,1, 11.9,1,1, 5.253, 10428.001, 372.495, 53023.293 25/05/02,21:30:28,19,09,1, 11.9,1,1, 5.253, 10428.038, 372.505, 53023.364 25/05/02,21:30:29,00,08,1, 11.9,1,1, 5.252, 10428.034, 372.505, 53023.364 25/05/02,21:30:29,01,08,1, 11.9,1,1, 5.252, 10428.080, 372.528, 53023.353 25/05/02,21:30:29,02,08,1, 11.9,1,1, 5.252, 10428.103, 372.515, 53023.199 25/05/02,21:30:29,03,08,1, 11.9,1,1, 5.252, 10428.084, 372.526, 53023.359 25/05/02,21:30:29,04,08,1, 11.9,1,1, 5.252, 10428.117, 372.536, 53023.353 25/05/02,21:30:29,05,08,1, 11.9,1,1, 5.252, 10428.131, 372.551, 53023.369 25/05/02,21:30:29,06,08,1, 11.9,1,1, 5.252, 10428.148, 372.546, 53023.323 25/05/02,21:30:29,07,08,1, 11.9,1,1, 5.252, 10428.144, 372.566, 53023.395 25/05/02,21:30:29,08,08,1, 11.9,1,1, 5.252, 10428.145, 372.574, 53023.439 25/05/02,21:30:29,09,08,1, 11.9,1,1, 5.252, 10428.193, 372.561, 53023.386 25/05/02,21:30:29,10,08,1, 11.9,1,1, 5.252, 10428.229, 372.585, 53023.415 25/05/02,21:30:29,11,08,1, 11.9,1,1, 5.252, 10428.238, 372.581, 53023.368 25/05/02,21:30:29,12,08,1, 11.9,1,1, 5.252, 10428.219, 372.618, 53023.436 25/05/02,21:30:29,13,08,1, 11.9,1,1, 5.252, 10428.252, 372.624, 53023.440 25/05/02,21:30:29,14,08,1, 11.9,1,1, 5.252, 10428.264, 372.620, 53023.390 25/05/02,21:30:29,15,08,1, 11.9,1,1, 5.252, 10428.289, 372.591, 53023.373 25/05/02,21:30:29,16,08,1, 11.9,1,1, 5.252, 10428.312, 372.647, 53023.452 25/05/02,21:30:29,17,08,1, 11.9,1,1, 5.252, 10428.322, 372.665, 53023.463 25/05/02,21:30:29,18,08,1, 11.9,1,1, 5.252, 10428.343, 372.635, 53023.406 25/05/02,21:30:29,19,08,1, 11.9,1,1, 5.252, 10428.319, 372.646, 53023.442 25/05/02,21:30:30,00,09,1, 11.9,1,1, 5.250, 10428.318, 372.646, 53023.442 25/05/02,21:30:30,01,09,1, 11.9,1,1, 5.250, 10428.334, 372.672, 53023.517 25/05/02,21:30:30,02,09,1, 11.9,1,1, 5.250, 10428.381, 372.681, 53023.475 25/05/02,21:30:30,03,09,1, 11.9,1,1, 5.250, 10428.395, 372.673, 53023.499 25/05/02,21:30:30,04,09,1, 11.9,1,1, 5.250, 10428.413, 372.665, 53023.474 25/05/02,21:30:30,05,09,1, 11.9,1,1, 5.250, 10428.418, 372.685, 53023.424 25/05/02,21:30:30,06,09,1, 11.9,1,1, 5.250, 10428.437, 372.683, 53023.452 25/05/02,21:30:30,07,09,1, 11.9,1,1, 5.250, 10428.444, 372.679, 53023.402 25/05/02,21:30:30,08,09,1, 11.9,1,1, 5.250, 10428.469, 372.656, 53023.432 25/05/02,21:30:30,09,09,1, 11.9,1,1, 5.250, 10428.490, 372.671, 53023.443 25/05/02,21:30:30,10,09,1, 11.9,1,1, 5.250, 10428.515, 372.679, 53023.468 25/05/02,21:30:30,11,09,1, 11.9,1,1, 5.250, 10428.526, 372.688, 53023.512 25/05/02,21:30:30,12,09,1, 11.9,1,1, 5.250, 10428.536, 372.670, 53023.454 25/05/02,21:30:30,13,09,1, 11.9,1,1, 5.250, 10428.532, 372.670, 53023.422 25/05/02,21:30:30,14,09,1, 11.9,1,1, 5.250, 10428.543, 372.679, 53023.414 25/05/02,21:30:30,15,09,1, 11.9,1,1, 5.250, 10428.573, 372.669, 53023.445 25/05/02,21:30:30,16,09,1, 11.9,1,1, 5.250, 10428.586, 372.668, 53023.472 25/05/02,21:30:30,17,09,1, 11.9,1,1, 5.250, 10428.607, 372.671, 53023.490 25/05/02,21:30:30,18,09,1, 11.9,1,1, 5.250, 10428.612, 372.655, 53023.488 25/05/02,21:30:30,19,09,1, 11.9,1,1, 5.250, 10428.599, 372.660, 53023.445 25/05/02,21:30:31,00,09,1, 11.9,1,1, 5.255, 10428.593, 372.660, 53023.445 25/05/02,21:30:31,01,09,1, 11.9,1,1, 5.255, 10428.631, 372.663, 53023.433 25/05/02,21:30:31,02,09,1, 11.9,1,1, 5.255, 10428.632, 372.651, 53023.438 25/05/02,21:30:31,03,09,1, 11.9,1,1, 5.255, 10428.670, 372.683, 53023.457 25/05/02,21:30:31,04,09,1, 11.9,1,1, 5.255, 10428.681, 372.667, 53023.473 25/05/02,21:30:31,05,09,1, 11.9,1,1, 5.255, 10428.701, 372.662, 53023.422 25/05/02,21:30:31,06,09,1, 11.9,1,1, 5.255, 10428.705, 372.656, 53023.511 25/05/02,21:30:31,07,09,1, 11.9,1,1, 5.255, 10428.756, 372.666, 53023.457 25/05/02,21:30:31,08,09,1, 11.9,1,1, 5.255, 10428.743, 372.653, 53023.423 25/05/02,21:30:31,09,09,1, 11.9,1,1, 5.255, 10428.759, 372.642, 53023.431 25/05/02,21:30:31,10,09,1, 11.9,1,1, 5.255, 10428.773, 372.654, 53023.442 25/05/02,21:30:31,11,09,1, 11.9,1,1, 5.255, 10428.769, 372.616, 53023.407 25/05/02,21:30:31,12,09,1, 11.9,1,1, 5.255, 10428.772, 372.653, 53023.444 25/05/02,21:30:31,13,09,1, 11.9,1,1, 5.255, 10428.787, 372.622, 53023.455 25/05/02,21:30:31,14,09,1, 11.9,1,1, 5.255, 10428.828, 372.634, 53023.487 25/05/02,21:30:31,15,09,1, 11.9,1,1, 5.255, 10428.825, 372.642, 53023.483 25/05/02,21:30:31,16,09,1, 11.9,1,1, 5.255, 10428.855, 372.631, 53023.483 25/05/02,21:30:31,17,09,1, 11.9,1,1, 5.255, 10428.861, 372.655, 53023.474 25/05/02,21:30:31,18,09,1, 11.9,1,1, 5.255, 10428.886, 372.630, 53023.478 25/05/02,21:30:31,19,09,1, 11.9,1,1, 5.255, 10428.883, 372.639, 53023.453 25/05/02,21:30:32,00,10,1, 11.9,1,1, 5.253, 10428.877, 372.639, 53023.453 25/05/02,21:30:32,01,10,1, 11.9,1,1, 5.253, 10428.908, 372.634, 53023.525 25/05/02,21:30:32,02,10,1, 11.9,1,1, 5.253, 10428.953, 372.638, 53023.475 25/05/02,21:30:32,03,10,1, 11.9,1,1, 5.253, 10428.971, 372.639, 53023.500 25/05/02,21:30:32,04,10,1, 11.9,1,1, 5.253, 10428.968, 372.644, 53023.450 25/05/02,21:30:32,05,10,1, 11.9,1,1, 5.253, 10428.973, 372.651, 53023.448 25/05/02,21:30:32,06,10,1, 11.9,1,1, 5.253, 10428.999, 372.634, 53023.454 25/05/02,21:30:32,07,10,1, 11.9,1,1, 5.253, 10429.007, 372.639, 53023.503 25/05/02,21:30:32,08,10,1, 11.9,1,1, 5.253, 10429.036, 372.628, 53023.467 25/05/02,21:30:32,09,10,1, 11.9,1,1, 5.253, 10429.053, 372.660, 53023.518 25/05/02,21:30:32,10,10,1, 11.9,1,1, 5.253, 10429.060, 372.637, 53023.488 25/05/02,21:30:32,11,10,1, 11.9,1,1, 5.253, 10429.087, 372.635, 53023.495 25/05/02,21:30:32,12,10,1, 11.9,1,1, 5.253, 10429.080, 372.648, 53023.526 25/05/02,21:30:32,13,10,1, 11.9,1,1, 5.253, 10429.115, 372.647, 53023.588 25/05/02,21:30:32,14,10,1, 11.9,1,1, 5.253, 10429.136, 372.651, 53023.504 25/05/02,21:30:32,15,10,1, 11.9,1,1, 5.253, 10429.156, 372.655, 53023.499 25/05/02,21:30:32,16,10,1, 11.9,1,1, 5.253, 10429.179, 372.688, 53023.539 25/05/02,21:30:32,17,10,1, 11.9,1,1, 5.253, 10429.199, 372.641, 53023.503 25/05/02,21:30:32,18,10,1, 11.9,1,1, 5.253, 10429.216, 372.644, 53023.505 25/05/02,21:30:32,19,10,1, 11.9,1,1, 5.253, 10429.208, 372.642, 53023.505 25/05/02,21:30:33,00,09,1, 11.9,1,1, 5.255, 10429.202, 372.642, 53023.505 25/05/02,21:30:33,01,09,1, 11.9,1,1, 5.255, 10429.307, 372.670, 53023.525 25/05/02,21:30:33,02,09,1, 11.9,1,1, 5.255, 10429.297, 372.663, 53023.465 25/05/02,21:30:33,03,09,1, 11.9,1,1, 5.255, 10429.344, 372.670, 53023.566 25/05/02,21:30:33,04,09,1, 11.9,1,1, 5.255, 10429.325, 372.673, 53023.537 25/05/02,21:30:33,05,09,1, 11.9,1,1, 5.255, 10429.358, 372.650, 53023.529 25/05/02,21:30:33,06,09,1, 11.9,1,1, 5.255, 10429.379, 372.662, 53023.529 25/05/02,21:30:33,07,09,1, 11.9,1,1, 5.255, 10429.411, 372.681, 53023.590 25/05/02,21:30:33,08,09,1, 11.9,1,1, 5.255, 10429.430, 372.676, 53023.519 25/05/02,21:30:33,09,09,1, 11.9,1,1, 5.255, 10429.455, 372.686, 53023.604 25/05/02,21:30:33,10,09,1, 11.9,1,1, 5.255, 10429.472, 372.688, 53023.602 25/05/02,21:30:33,11,09,1, 11.9,1,1, 5.255, 10429.482, 372.693, 53023.541 25/05/02,21:30:33,12,09,1, 11.9,1,1, 5.255, 10429.525, 372.683, 53023.576 25/05/02,21:30:33,13,09,1, 11.9,1,1, 5.255, 10429.522, 372.700, 53023.542 25/05/02,21:30:33,14,09,1, 11.9,1,1, 5.255, 10429.547, 372.685, 53023.554 25/05/02,21:30:33,15,09,1, 11.9,1,1, 5.255, 10429.586, 372.714, 53023.614 25/05/02,21:30:33,16,09,1, 11.9,1,1, 5.255, 10429.594, 372.686, 53023.561 25/05/02,21:30:33,17,09,1, 11.9,1,1, 5.255, 10429.624, 372.675, 53023.554 25/05/02,21:30:33,18,09,1, 11.9,1,1, 5.255, 10429.645, 372.705, 53023.609 25/05/02,21:30:33,19,09,1, 11.9,1,1, 5.255, 10429.676, 372.702, 53023.575 25/05/02,21:30:34,00,10,1, 11.9,1,1, 5.253, 10429.670, 372.702, 53023.575 25/05/02,21:30:34,01,10,1, 11.9,1,1, 5.253, 10429.714, 372.729, 53023.627 25/05/02,21:30:34,02,10,1, 11.9,1,1, 5.253, 10429.749, 372.693, 53023.615 25/05/02,21:30:34,03,10,1, 11.9,1,1, 5.253, 10429.769, 372.722, 53023.616 25/05/02,21:30:34,04,10,1, 11.9,1,1, 5.253, 10429.774, 372.709, 53023.589 25/05/02,21:30:34,05,10,1, 11.9,1,1, 5.253, 10429.801, 372.729, 53023.605 25/05/02,21:30:34,06,10,1, 11.9,1,1, 5.253, 10429.829, 372.705, 53023.649 25/05/02,21:30:34,07,10,1, 11.9,1,1, 5.253, 10429.847, 372.707, 53023.601 25/05/02,21:30:34,08,10,1, 11.9,1,1, 5.253, 10429.890, 372.709, 53023.622 25/05/02,21:30:34,09,10,1, 11.9,1,1, 5.253, 10429.905, 372.708, 53023.581 25/05/02,21:30:34,10,10,1, 11.9,1,1, 5.253, 10429.928, 372.716, 53023.574 25/05/02,21:30:34,11,10,1, 11.9,1,1, 5.253, 10429.952, 372.702, 53023.588 25/05/02,21:30:34,12,10,1, 11.9,1,1, 5.253, 10429.979, 372.703, 53023.606 25/05/02,21:30:34,13,10,1, 11.9,1,1, 5.253, 10430.007, 372.710, 53023.647 25/05/02,21:30:34,14,10,1, 11.9,1,1, 5.253, 10430.031, 372.719, 53023.577 25/05/02,21:30:34,15,10,1, 11.9,1,1, 5.253, 10430.045, 372.728, 53023.700 25/05/02,21:30:34,16,10,1, 11.9,1,1, 5.253, 10430.047, 372.720, 53023.633 25/05/02,21:30:34,17,10,1, 11.9,1,1, 5.253, 10430.123, 372.701, 53023.503 25/05/02,21:30:34,18,10,1, 11.9,1,1, 5.253, 10430.105, 372.714, 53023.588 25/05/02,21:30:34,19,10,1, 11.9,1,1, 5.253, 10430.143, 372.716, 53023.585 25/05/02,21:30:35,00,09,1, 11.9,1,1, 5.252, 10430.137, 372.716, 53023.585 25/05/02,21:30:35,01,09,1, 11.9,1,1, 5.252, 10430.201, 372.709, 53023.602 25/05/02,21:30:35,02,09,1, 11.9,1,1, 5.252, 10430.215, 372.678, 53023.654 25/05/02,21:30:35,03,09,1, 11.9,1,1, 5.252, 10430.201, 372.665, 53023.596 25/05/02,21:30:35,04,09,1, 11.9,1,1, 5.252, 10430.257, 372.703, 53023.634 25/05/02,21:30:35,05,09,1, 11.9,1,1, 5.252, 10430.255, 372.653, 53023.620 25/05/02,21:30:35,06,09,1, 11.9,1,1, 5.252, 10430.325, 372.662, 53023.590 25/05/02,21:30:35,07,09,1, 11.9,1,1, 5.252, 10430.314, 372.661, 53023.715 25/05/02,21:30:35,08,09,1, 11.9,1,1, 5.252, 10430.345, 372.647, 53023.624 25/05/02,21:30:35,09,09,1, 11.9,1,1, 5.252, 10430.378, 372.651, 53023.576 25/05/02,21:30:35,10,09,1, 11.9,1,1, 5.252, 10430.376, 372.657, 53023.692 25/05/02,21:30:35,11,09,1, 11.9,1,1, 5.252, 10430.405, 372.620, 53023.583 25/05/02,21:30:35,12,09,1, 11.9,1,1, 5.252, 10430.435, 372.615, 53023.601 25/05/02,21:30:35,13,09,1, 11.9,1,1, 5.252, 10430.465, 372.608, 53023.659 25/05/02,21:30:35,14,09,1, 11.9,1,1, 5.252, 10430.478, 372.607, 53023.606 25/05/02,21:30:35,15,09,1, 11.9,1,1, 5.252, 10430.494, 372.606, 53023.733 25/05/02,21:30:35,16,09,1, 11.9,1,1, 5.252, 10430.511, 372.611, 53023.599 25/05/02,21:30:35,17,09,1, 11.9,1,1, 5.252, 10430.549, 372.575, 53023.661 25/05/02,21:30:35,18,09,1, 11.9,1,1, 5.252, 10430.530, 372.560, 53023.691 25/05/02,21:30:35,19,09,1, 11.9,1,1, 5.252, 10430.559, 372.556, 53023.575 25/05/02,21:30:36,00,09,1, 11.9,1,1, 5.252, 10430.554, 372.556, 53023.575 25/05/02,21:30:36,01,09,1, 11.9,1,1, 5.252, 10430.607, 372.545, 53023.637 25/05/02,21:30:36,02,09,1, 11.9,1,1, 5.252, 10430.618, 372.530, 53023.670 25/05/02,21:30:36,03,09,1, 11.9,1,1, 5.252, 10430.655, 372.525, 53023.619 25/05/02,21:30:36,04,09,1, 11.9,1,1, 5.252, 10430.665, 372.547, 53023.672 25/05/02,21:30:36,05,09,1, 11.9,1,1, 5.252, 10430.694, 372.511, 53023.670 25/05/02,21:30:36,06,09,1, 11.9,1,1, 5.252, 10430.697, 372.516, 53023.679 25/05/02,21:30:36,07,09,1, 11.9,1,1, 5.252, 10430.734, 372.524, 53023.646 25/05/02,21:30:36,08,09,1, 11.9,1,1, 5.252, 10430.750, 372.505, 53023.689 25/05/02,21:30:36,09,09,1, 11.9,1,1, 5.252, 10430.783, 372.491, 53023.617 25/05/02,21:30:36,10,09,1, 11.9,1,1, 5.252, 10430.815, 372.506, 53023.666 25/05/02,21:30:36,11,09,1, 11.9,1,1, 5.252, 10430.806, 372.486, 53023.645 25/05/02,21:30:36,12,09,1, 11.9,1,1, 5.252, 10430.846, 372.495, 53023.628 25/05/02,21:30:36,13,09,1, 11.9,1,1, 5.252, 10430.845, 372.474, 53023.587 25/05/02,21:30:36,14,09,1, 11.9,1,1, 5.252, 10430.867, 372.461, 53023.648 25/05/02,21:30:36,15,09,1, 11.9,1,1, 5.252, 10430.880, 372.440, 53023.658 25/05/02,21:30:36,16,09,1, 11.9,1,1, 5.252, 10430.895, 372.454, 53023.687 25/05/02,21:30:36,17,09,1, 11.9,1,1, 5.252, 10430.922, 372.441, 53023.636 25/05/02,21:30:36,18,09,1, 11.9,1,1, 5.252, 10430.936, 372.449, 53023.596 25/05/02,21:30:36,19,09,1, 11.9,1,1, 5.252, 10430.982, 372.477, 53023.727 25/05/02,21:30:37,00,09,1, 11.9,1,1, 5.259, 10430.980, 372.477, 53023.727 25/05/02,21:30:37,01,09,1, 11.9,1,1, 5.259, 10430.988, 372.448, 53023.663 25/05/02,21:30:37,02,09,1, 11.9,1,1, 5.259, 10431.013, 372.452, 53023.685 25/05/02,21:30:37,03,09,1, 11.9,1,1, 5.259, 10431.035, 372.430, 53023.675 25/05/02,21:30:37,04,09,1, 11.9,1,1, 5.259, 10431.076, 372.442, 53023.731 25/05/02,21:30:37,05,09,1, 11.9,1,1, 5.259, 10431.096, 372.453, 53023.702 25/05/02,21:30:37,06,09,1, 11.9,1,1, 5.259, 10431.117, 372.438, 53023.675 25/05/02,21:30:37,07,09,1, 11.9,1,1, 5.259, 10431.136, 372.433, 53023.730 25/05/02,21:30:37,08,09,1, 11.9,1,1, 5.259, 10431.153, 372.421, 53023.703 25/05/02,21:30:37,09,09,1, 11.9,1,1, 5.259, 10431.185, 372.421, 53023.653 25/05/02,21:30:37,10,09,1, 11.9,1,1, 5.259, 10431.208, 372.436, 53023.660 25/05/02,21:30:37,11,09,1, 11.9,1,1, 5.259, 10431.223, 372.437, 53023.741 25/05/02,21:30:37,12,09,1, 11.9,1,1, 5.259, 10431.249, 372.408, 53023.715 25/05/02,21:30:37,13,09,1, 11.9,1,1, 5.259, 10431.287, 372.433, 53023.672 25/05/02,21:30:37,14,09,1, 11.9,1,1, 5.259, 10431.292, 372.418, 53023.755 25/05/02,21:30:37,15,09,1, 11.9,1,1, 5.259, 10431.310, 372.412, 53023.706 25/05/02,21:30:37,16,09,1, 11.9,1,1, 5.259, 10431.344, 372.428, 53023.732 25/05/02,21:30:37,17,09,1, 11.9,1,1, 5.259, 10431.359, 372.410, 53023.735 25/05/02,21:30:37,18,09,1, 11.9,1,1, 5.259, 10431.380, 372.406, 53023.769 25/05/02,21:30:37,19,09,1, 11.9,1,1, 5.259, 10431.399, 372.388, 53023.740 25/05/02,21:30:38,00,09,1, 11.9,1,1, 5.252, 10431.397, 372.388, 53023.740 25/05/02,21:30:38,01,09,1, 11.9,1,1, 5.252, 10431.481, 372.398, 53023.815 25/05/02,21:30:38,02,09,1, 11.9,1,1, 5.252, 10431.500, 372.372, 53023.678 25/05/02,21:30:38,03,09,1, 11.9,1,1, 5.252, 10431.519, 372.389, 53023.737 25/05/02,21:30:38,04,09,1, 11.9,1,1, 5.252, 10431.535, 372.404, 53023.755 25/05/02,21:30:38,05,09,1, 11.9,1,1, 5.252, 10431.534, 372.369, 53023.733 25/05/02,21:30:38,06,09,1, 11.9,1,1, 5.252, 10431.563, 372.393, 53023.756 25/05/02,21:30:38,07,09,1, 11.9,1,1, 5.252, 10431.587, 372.381, 53023.728 25/05/02,21:30:38,08,09,1, 11.9,1,1, 5.252, 10431.645, 372.380, 53023.763 25/05/02,21:30:38,09,09,1, 11.9,1,1, 5.252, 10431.652, 372.400, 53023.735 25/05/02,21:30:38,10,09,1, 11.9,1,1, 5.252, 10431.673, 372.370, 53023.683 25/05/02,21:30:38,11,09,1, 11.9,1,1, 5.252, 10431.708, 372.349, 53023.747 25/05/02,21:30:38,12,09,1, 11.9,1,1, 5.252, 10431.733, 372.356, 53023.748 25/05/02,21:30:38,13,09,1, 11.9,1,1, 5.252, 10431.729, 372.359, 53023.736 25/05/02,21:30:38,14,09,1, 11.9,1,1, 5.252, 10431.768, 372.362, 53023.753 25/05/02,21:30:38,15,09,1, 11.9,1,1, 5.252, 10431.785, 372.338, 53023.751 25/05/02,21:30:38,16,09,1, 11.9,1,1, 5.252, 10431.817, 372.349, 53023.769 25/05/02,21:30:38,17,09,1, 11.9,1,1, 5.252, 10431.855, 372.338, 53023.716 25/05/02,21:30:38,18,09,1, 11.9,1,1, 5.252, 10431.881, 372.327, 53023.765 25/05/02,21:30:38,19,09,1, 11.9,1,1, 5.252, 10431.910, 372.325, 53023.809 25/05/02,21:30:39,00,09,1, 11.9,1,1, 5.255, 10431.906, 372.325, 53023.809 25/05/02,21:30:39,01,09,1, 11.9,1,1, 5.255, 10431.954, 372.306, 53023.671 25/05/02,21:30:39,02,09,1, 11.9,1,1, 5.255, 10431.948, 372.324, 53023.769 25/05/02,21:30:39,03,09,1, 11.9,1,1, 5.255, 10432.022, 372.310, 53023.768 25/05/02,21:30:39,04,09,1, 11.9,1,1, 5.255, 10432.043, 372.285, 53023.676 25/05/02,21:30:39,05,09,1, 11.9,1,1, 5.255, 10432.067, 372.298, 53023.740 25/05/02,21:30:39,06,09,1, 11.9,1,1, 5.255, 10432.122, 372.297, 53023.741 25/05/02,21:30:39,07,09,1, 11.9,1,1, 5.255, 10432.131, 372.287, 53023.697 25/05/02,21:30:39,08,09,1, 11.9,1,1, 5.255, 10432.140, 372.280, 53023.717 25/05/02,21:30:39,09,09,1, 11.9,1,1, 5.255, 10432.183, 372.257, 53023.743 25/05/02,21:30:39,10,09,1, 11.9,1,1, 5.255, 10432.220, 372.267, 53023.695 25/05/02,21:30:39,11,09,1, 11.9,1,1, 5.255, 10432.254, 372.251, 53023.735 25/05/02,21:30:39,12,09,1, 11.9,1,1, 5.255, 10432.254, 372.237, 53023.747 25/05/02,21:30:39,13,09,1, 11.9,1,1, 5.255, 10432.321, 372.255, 53023.764 25/05/02,21:30:39,14,09,1, 11.9,1,1, 5.255, 10432.316, 372.228, 53023.756 25/05/02,21:30:39,15,09,1, 11.9,1,1, 5.255, 10432.334, 372.233, 53023.771 25/05/02,21:30:39,16,09,1, 11.9,1,1, 5.255, 10432.379, 372.233, 53023.777 25/05/02,21:30:39,17,09,1, 11.9,1,1, 5.255, 10432.386, 372.216, 53023.792 25/05/02,21:30:39,18,09,1, 11.9,1,1, 5.255, 10432.407, 372.196, 53023.738 25/05/02,21:30:39,19,09,1, 11.9,1,1, 5.255, 10432.436, 372.217, 53023.732 25/05/02,21:30:40,00,09,1, 12.0,1,1, 5.257, 10432.432, 372.217, 53023.732 25/05/02,21:30:40,01,09,1, 12.0,1,1, 5.257, 10432.488, 372.197, 53023.779 25/05/02,21:30:40,02,09,1, 12.0,1,1, 5.257, 10432.548, 372.192, 53023.807 25/05/02,21:30:40,03,09,1, 12.0,1,1, 5.257, 10432.563, 372.183, 53023.771 25/05/02,21:30:40,04,09,1, 12.0,1,1, 5.257, 10432.572, 372.172, 53023.759 25/05/02,21:30:40,05,09,1, 12.0,1,1, 5.257, 10432.584, 372.184, 53023.728 25/05/02,21:30:40,06,09,1, 12.0,1,1, 5.257, 10432.621, 372.172, 53023.746 25/05/02,21:30:40,07,09,1, 12.0,1,1, 5.257, 10432.675, 372.162, 53023.760 25/05/02,21:30:40,08,09,1, 12.0,1,1, 5.257, 10432.694, 372.170, 53023.771 25/05/02,21:30:40,09,09,1, 12.0,1,1, 5.257, 10432.717, 372.135, 53023.726 25/05/02,21:30:40,10,09,1, 12.0,1,1, 5.257, 10432.745, 372.120, 53023.717 25/05/02,21:30:40,11,09,1, 12.0,1,1, 5.257, 10432.783, 372.142, 53023.746 25/05/02,21:30:40,12,09,1, 12.0,1,1, 5.257, 10432.788, 372.118, 53023.785 25/05/02,21:30:40,13,09,1, 12.0,1,1, 5.257, 10432.838, 372.112, 53023.767 25/05/02,21:30:40,14,09,1, 12.0,1,1, 5.257, 10432.861, 372.119, 53023.793 25/05/02,21:30:40,15,09,1, 12.0,1,1, 5.257, 10432.883, 372.079, 53023.789 25/05/02,21:30:40,16,09,1, 12.0,1,1, 5.257, 10432.922, 372.096, 53023.789 25/05/02,21:30:40,17,09,1, 12.0,1,1, 5.257, 10432.958, 372.071, 53023.803 25/05/02,21:30:40,18,09,1, 12.0,1,1, 5.257, 10432.989, 372.034, 53023.792 25/05/02,21:30:40,19,09,1, 12.0,1,1, 5.257, 10433.000, 372.062, 53023.777 25/05/02,21:30:41,00,09,1, 12.0,1,1, 5.246, 10432.999, 372.062, 53023.777 25/05/02,21:30:41,01,09,1, 12.0,1,1, 5.246, 10433.056, 372.029, 53023.788 25/05/02,21:30:41,02,09,1, 12.0,1,1, 5.246, 10433.104, 372.046, 53023.794 25/05/02,21:30:41,03,09,1, 12.0,1,1, 5.246, 10433.126, 372.024, 53023.707 25/05/02,21:30:41,04,09,1, 12.0,1,1, 5.246, 10433.138, 372.006, 53023.797 25/05/02,21:30:41,05,09,1, 12.0,1,1, 5.246, 10433.184, 372.025, 53023.755 25/05/02,21:30:41,06,09,1, 12.0,1,1, 5.246, 10433.213, 371.990, 53023.796 25/05/02,21:30:41,07,09,1, 12.0,1,1, 5.246, 10433.226, 371.975, 53023.840 25/05/02,21:30:41,08,09,1, 12.0,1,1, 5.246, 10433.253, 372.008, 53023.720 25/05/02,21:30:41,09,09,1, 12.0,1,1, 5.246, 10433.257, 371.991, 53023.725 25/05/02,21:30:41,10,09,1, 12.0,1,1, 5.246, 10433.298, 371.974, 53023.832 25/05/02,21:30:41,11,09,1, 12.0,1,1, 5.246, 10433.328, 371.956, 53023.727 25/05/02,21:30:41,12,09,1, 12.0,1,1, 5.246, 10433.353, 371.955, 53023.731 25/05/02,21:30:41,13,09,1, 12.0,1,1, 5.246, 10433.353, 371.939, 53023.804 25/05/02,21:30:41,14,09,1, 12.0,1,1, 5.246, 10433.379, 371.955, 53023.828 25/05/02,21:30:41,15,09,1, 12.0,1,1, 5.246, 10433.428, 371.940, 53023.832 25/05/02,21:30:41,16,09,1, 12.0,1,1, 5.246, 10433.434, 371.923, 53023.785 25/05/02,21:30:41,17,09,1, 12.0,1,1, 5.246, 10433.472, 371.927, 53023.746 25/05/02,21:30:41,18,09,1, 12.0,1,1, 5.246, 10433.484, 371.914, 53023.794 25/05/02,21:30:41,19,09,1, 12.0,1,1, 5.246, 10433.514, 371.901, 53023.818 25/05/02,21:30:42,00,09,1, 11.9,1,1, 5.245, 10433.508, 371.901, 53023.818 25/05/02,21:30:42,01,09,1, 11.9,1,1, 5.245, 10433.540, 371.889, 53023.780 25/05/02,21:30:42,02,09,1, 11.9,1,1, 5.245, 10433.589, 371.885, 53023.843 25/05/02,21:30:42,03,09,1, 11.9,1,1, 5.245, 10433.604, 371.863, 53023.787 25/05/02,21:30:42,04,09,1, 11.9,1,1, 5.245, 10433.628, 371.853, 53023.821 25/05/02,21:30:42,05,09,1, 11.9,1,1, 5.245, 10433.630, 371.877, 53023.801 25/05/02,21:30:42,06,09,1, 11.9,1,1, 5.245, 10433.691, 371.829, 53023.815 25/05/02,21:30:42,07,09,1, 11.9,1,1, 5.245, 10433.671, 371.849, 53023.857 25/05/02,21:30:42,08,09,1, 11.9,1,1, 5.245, 10433.722, 371.840, 53023.850 25/05/02,21:30:42,09,09,1, 11.9,1,1, 5.245, 10433.703, 371.847, 53023.870 25/05/02,21:30:42,10,09,1, 11.9,1,1, 5.245, 10433.740, 371.845, 53023.760 25/05/02,21:30:42,11,09,1, 11.9,1,1, 5.245, 10433.773, 371.814, 53023.717 25/05/02,21:30:42,12,09,1, 11.9,1,1, 5.245, 10433.787, 371.800, 53023.852 25/05/02,21:30:42,13,09,1, 11.9,1,1, 5.245, 10433.779, 371.794, 53023.858 25/05/02,21:30:42,14,09,1, 11.9,1,1, 5.245, 10433.811, 371.795, 53023.869 25/05/02,21:30:42,15,09,1, 11.9,1,1, 5.245, 10433.833, 371.768, 53023.847 25/05/02,21:30:42,16,09,1, 11.9,1,1, 5.245, 10433.849, 371.779, 53023.888 25/05/02,21:30:42,17,09,1, 11.9,1,1, 5.245, 10433.889, 371.766, 53023.820 25/05/02,21:30:42,18,09,1, 11.9,1,1, 5.245, 10433.910, 371.710, 53023.823 25/05/02,21:30:42,19,09,1, 11.9,1,1, 5.245, 10433.936, 371.740, 53023.887 25/05/02,21:30:43,00,08,1, 11.9,1,1, 5.254, 10433.934, 371.740, 53023.887 25/05/02,21:30:43,01,08,1, 11.9,1,1, 5.254, 10433.987, 371.688, 53023.900 25/05/02,21:30:43,02,08,1, 11.9,1,1, 5.254, 10434.018, 371.709, 53023.870 25/05/02,21:30:43,03,08,1, 11.9,1,1, 5.254, 10434.021, 371.682, 53023.882 25/05/02,21:30:43,04,08,1, 11.9,1,1, 5.254, 10434.061, 371.655, 53023.818 25/05/02,21:30:43,05,08,1, 11.9,1,1, 5.254, 10434.074, 371.641, 53023.918 25/05/02,21:30:43,06,08,1, 11.9,1,1, 5.254, 10434.111, 371.653, 53023.828 25/05/02,21:30:43,07,08,1, 11.9,1,1, 5.254, 10434.086, 371.629, 53023.906 25/05/02,21:30:43,08,08,1, 11.9,1,1, 5.254, 10434.141, 371.650, 53023.865 25/05/02,21:30:43,09,08,1, 11.9,1,1, 5.254, 10434.156, 371.641, 53023.877 25/05/02,21:30:43,10,08,1, 11.9,1,1, 5.254, 10434.175, 371.607, 53023.882 25/05/02,21:30:43,11,08,1, 11.9,1,1, 5.254, 10434.188, 371.590, 53023.832 25/05/02,21:30:43,12,08,1, 11.9,1,1, 5.254, 10434.221, 371.600, 53023.906 25/05/02,21:30:43,13,08,1, 11.9,1,1, 5.254, 10434.215, 371.590, 53024.052 25/05/02,21:30:43,14,08,1, 11.9,1,1, 5.254, 10434.245, 371.579, 53023.862 25/05/02,21:30:43,15,08,1, 11.9,1,1, 5.254, 10434.287, 371.552, 53023.979 25/05/02,21:30:43,16,08,1, 11.9,1,1, 5.254, 10434.318, 371.556, 53023.935 25/05/02,21:30:43,17,08,1, 11.9,1,1, 5.254, 10434.304, 371.557, 53023.916 25/05/02,21:30:43,18,08,1, 11.9,1,1, 5.254, 10434.360, 371.539, 53023.908 25/05/02,21:30:43,19,08,1, 11.9,1,1, 5.254, 10434.398, 371.505, 53023.890 25/05/02,21:30:44,00,08,1, 12.0,1,1, 5.253, 10434.393, 371.505, 53023.890 25/05/02,21:30:44,01,08,1, 12.0,1,1, 5.253, 10434.428, 371.504, 53023.933 25/05/02,21:30:44,02,08,1, 12.0,1,1, 5.253, 10434.461, 371.472, 53023.930 25/05/02,21:30:44,03,08,1, 12.0,1,1, 5.253, 10434.485, 371.490, 53023.955 25/05/02,21:30:44,04,08,1, 12.0,1,1, 5.253, 10434.486, 371.456, 53023.863 25/05/02,21:30:44,05,08,1, 12.0,1,1, 5.253, 10434.515, 371.446, 53023.854 25/05/02,21:30:44,06,08,1, 12.0,1,1, 5.253, 10434.538, 371.440, 53023.857 25/05/02,21:30:44,07,08,1, 12.0,1,1, 5.253, 10434.558, 371.427, 53023.875 25/05/02,21:30:44,08,08,1, 12.0,1,1, 5.253, 10434.567, 371.412, 53023.827 25/05/02,21:30:44,09,08,1, 12.0,1,1, 5.253, 10434.598, 371.422, 53023.893 25/05/02,21:30:44,10,08,1, 12.0,1,1, 5.253, 10434.630, 371.401, 53023.843 25/05/02,21:30:44,11,08,1, 12.0,1,1, 5.253, 10434.674, 371.407, 53023.924 25/05/02,21:30:44,12,08,1, 12.0,1,1, 5.253, 10434.647, 371.396, 53023.820 25/05/02,21:30:44,13,08,1, 12.0,1,1, 5.253, 10434.683, 371.362, 53023.859 25/05/02,21:30:44,14,08,1, 12.0,1,1, 5.253, 10434.743, 371.372, 53023.826 25/05/02,21:30:44,15,08,1, 12.0,1,1, 5.253, 10434.743, 371.337, 53023.873 25/05/02,21:30:44,16,08,1, 12.0,1,1, 5.253, 10434.772, 371.320, 53023.923 25/05/02,21:30:44,17,08,1, 12.0,1,1, 5.253, 10434.816, 371.341, 53023.948 25/05/02,21:30:44,18,08,1, 12.0,1,1, 5.253, 10434.834, 371.315, 53023.869 25/05/02,21:30:44,19,08,1, 12.0,1,1, 5.253, 10434.864, 371.300, 53023.885 25/05/02,21:30:45,00,09,1, 12.0,1,1, 5.249, 10434.860, 371.300, 53023.885 25/05/02,21:30:45,01,09,1, 12.0,1,1, 5.249, 10434.891, 371.271, 53023.916 25/05/02,21:30:45,02,09,1, 12.0,1,1, 5.249, 10434.922, 371.249, 53023.875 25/05/02,21:30:45,03,09,1, 12.0,1,1, 5.249, 10434.965, 371.246, 53023.902 25/05/02,21:30:45,04,09,1, 12.0,1,1, 5.249, 10434.973, 371.231, 53023.863 25/05/02,21:30:45,05,09,1, 12.0,1,1, 5.249, 10434.998, 371.217, 53023.913 25/05/02,21:30:45,06,09,1, 12.0,1,1, 5.249, 10435.021, 371.201, 53023.903 25/05/02,21:30:45,07,09,1, 12.0,1,1, 5.249, 10435.055, 371.199, 53023.869 25/05/02,21:30:45,08,09,1, 12.0,1,1, 5.249, 10435.077, 371.178, 53023.937 25/05/02,21:30:45,09,09,1, 12.0,1,1, 5.249, 10435.105, 371.173, 53023.851 25/05/02,21:30:45,10,09,1, 12.0,1,1, 5.249, 10435.134, 371.166, 53023.951 25/05/02,21:30:45,11,09,1, 12.0,1,1, 5.249, 10435.148, 371.160, 53023.863 25/05/02,21:30:45,12,09,1, 12.0,1,1, 5.249, 10435.203, 371.169, 53023.968 25/05/02,21:30:45,13,09,1, 12.0,1,1, 5.249, 10435.225, 371.120, 53023.961 25/05/02,21:30:45,14,09,1, 12.0,1,1, 5.249, 10435.256, 371.118, 53023.921 25/05/02,21:30:45,15,09,1, 12.0,1,1, 5.249, 10435.275, 371.115, 53023.938 25/05/02,21:30:45,16,09,1, 12.0,1,1, 5.249, 10435.320, 371.102, 53023.928 25/05/02,21:30:45,17,09,1, 12.0,1,1, 5.249, 10435.322, 371.093, 53023.913 25/05/02,21:30:45,18,09,1, 12.0,1,1, 5.249, 10435.364, 371.060, 53023.910 25/05/02,21:30:45,19,09,1, 12.0,1,1, 5.249, 10435.361, 371.055, 53023.923 25/05/02,21:30:46,00,07,1, 11.9,1,1, 5.250, 10435.361, 371.055, 53023.923 25/05/02,21:30:46,01,07,1, 11.9,1,1, 5.250, 10435.424, 371.014, 53023.992 25/05/02,21:30:46,02,07,1, 11.9,1,1, 5.250, 10435.430, 371.042, 53023.963 25/05/02,21:30:46,03,07,1, 11.9,1,1, 5.250, 10435.466, 371.009, 53023.980 25/05/02,21:30:46,04,07,1, 11.9,1,1, 5.250, 10435.480, 371.000, 53023.920 25/05/02,21:30:46,05,07,1, 11.9,1,1, 5.250, 10435.507, 371.004, 53023.967 25/05/02,21:30:46,06,07,1, 11.9,1,1, 5.250, 10435.520, 370.991, 53023.965 25/05/02,21:30:46,07,07,1, 11.9,1,1, 5.250, 10435.553, 370.989, 53023.963 25/05/02,21:30:46,08,07,1, 11.9,1,1, 5.250, 10435.581, 370.977, 53023.929 25/05/02,21:30:46,09,07,1, 11.9,1,1, 5.250, 10435.623, 370.957, 53023.990 25/05/02,21:30:46,10,07,1, 11.9,1,1, 5.250, 10435.609, 370.932, 53023.926 25/05/02,21:30:46,11,07,1, 11.9,1,1, 5.250, 10435.670, 370.930, 53023.963 25/05/02,21:30:46,12,07,1, 11.9,1,1, 5.250, 10435.684, 370.903, 53023.948 25/05/02,21:30:46,13,07,1, 11.9,1,1, 5.250, 10435.699, 370.904, 53023.980 25/05/02,21:30:46,14,07,1, 11.9,1,1, 5.250, 10435.733, 370.883, 53023.900 25/05/02,21:30:46,15,07,1, 11.9,1,1, 5.250, 10435.755, 370.872, 53023.981 25/05/02,21:30:46,16,07,1, 11.9,1,1, 5.250, 10435.774, 370.863, 53024.011 25/05/02,21:30:46,17,07,1, 11.9,1,1, 5.250, 10435.817, 370.855, 53023.936 25/05/02,21:30:46,18,07,1, 11.9,1,1, 5.250, 10435.831, 370.843, 53023.941 25/05/02,21:30:46,19,07,1, 11.9,1,1, 5.250, 10435.858, 370.811, 53023.947 25/05/02,21:30:47,00,08,1, 11.9,1,1, 5.256, 10435.853, 370.811, 53023.947 25/05/02,21:30:47,01,08,1, 11.9,1,1, 5.256, 10435.901, 370.791, 53024.007 25/05/02,21:30:47,02,08,1, 11.9,1,1, 5.256, 10435.936, 370.780, 53023.980 25/05/02,21:30:47,03,08,1, 11.9,1,1, 5.256, 10435.950, 370.755, 53023.925 25/05/02,21:30:47,04,08,1, 11.9,1,1, 5.256, 10435.980, 370.759, 53023.935 25/05/02,21:30:47,05,08,1, 11.9,1,1, 5.256, 10436.019, 370.757, 53024.031 25/05/02,21:30:47,06,08,1, 11.9,1,1, 5.256, 10436.045, 370.756, 53024.056 25/05/02,21:30:47,07,08,1, 11.9,1,1, 5.256, 10436.076, 370.720, 53023.964 25/05/02,21:30:47,08,08,1, 11.9,1,1, 5.256, 10436.052, 370.713, 53023.968 25/05/02,21:30:47,09,08,1, 11.9,1,1, 5.256, 10436.090, 370.709, 53023.973 25/05/02,21:30:47,10,08,1, 11.9,1,1, 5.256, 10436.128, 370.687, 53023.943 25/05/02,21:30:47,11,08,1, 11.9,1,1, 5.256, 10436.139, 370.693, 53023.959 25/05/02,21:30:47,12,08,1, 11.9,1,1, 5.256, 10436.195, 370.674, 53024.031 25/05/02,21:30:47,13,08,1, 11.9,1,1, 5.256, 10436.189, 370.661, 53023.973 25/05/02,21:30:47,14,08,1, 11.9,1,1, 5.256, 10436.227, 370.636, 53023.955 25/05/02,21:30:47,15,08,1, 11.9,1,1, 5.256, 10436.234, 370.629, 53024.043 25/05/02,21:30:47,16,08,1, 11.9,1,1, 5.256, 10436.241, 370.638, 53024.002 25/05/02,21:30:47,17,08,1, 11.9,1,1, 5.256, 10436.283, 370.610, 53024.000 25/05/02,21:30:47,18,08,1, 11.9,1,1, 5.256, 10436.315, 370.607, 53023.996 25/05/02,21:30:47,19,08,1, 11.9,1,1, 5.256, 10436.332, 370.593, 53023.986 25/05/02,21:30:48,00,07,1, 12.0,1,1, 5.247, 10436.329, 370.593, 53023.986 25/05/02,21:30:48,01,07,1, 12.0,1,1, 5.247, 10436.395, 370.546, 53024.009 25/05/02,21:30:48,02,07,1, 12.0,1,1, 5.247, 10436.412, 370.547, 53023.960 25/05/02,21:30:48,03,07,1, 12.0,1,1, 5.247, 10436.439, 370.518, 53023.970 25/05/02,21:30:48,04,07,1, 12.0,1,1, 5.247, 10436.474, 370.513, 53023.952 25/05/02,21:30:48,05,07,1, 12.0,1,1, 5.247, 10436.480, 370.482, 53024.016 25/05/02,21:30:48,06,07,1, 12.0,1,1, 5.247, 10436.478, 370.499, 53024.037 25/05/02,21:30:48,07,07,1, 12.0,1,1, 5.247, 10436.514, 370.490, 53024.022 25/05/02,21:30:48,08,07,1, 12.0,1,1, 5.247, 10436.530, 370.465, 53023.988 25/05/02,21:30:48,09,07,1, 12.0,1,1, 5.247, 10436.559, 370.446, 53024.082 25/05/02,21:30:48,10,07,1, 12.0,1,1, 5.247, 10436.577, 370.431, 53024.059 25/05/02,21:30:48,11,07,1, 12.0,1,1, 5.247, 10436.587, 370.414, 53024.021 25/05/02,21:30:48,12,07,1, 12.0,1,1, 5.247, 10436.607, 370.411, 53023.975 25/05/02,21:30:48,13,07,1, 12.0,1,1, 5.247, 10436.645, 370.392, 53024.032 25/05/02,21:30:48,14,07,1, 12.0,1,1, 5.247, 10436.664, 370.378, 53024.020 25/05/02,21:30:48,15,07,1, 12.0,1,1, 5.247, 10436.692, 370.382, 53024.036 25/05/02,21:30:48,16,07,1, 12.0,1,1, 5.247, 10436.684, 370.331, 53024.063 25/05/02,21:30:48,17,07,1, 12.0,1,1, 5.247, 10436.680, 370.318, 53024.066 25/05/02,21:30:48,18,07,1, 12.0,1,1, 5.247, 10436.725, 370.312, 53024.053 25/05/02,21:30:48,19,07,1, 12.0,1,1, 5.247, 10436.729, 370.288, 53024.088 25/05/02,21:30:49,00,08,1, 11.8,1,1, 5.243, 10436.721, 370.288, 53024.088 25/05/02,21:30:49,01,08,1, 11.8,1,1, 5.243, 10436.790, 370.265, 53024.085 25/05/02,21:30:49,02,08,1, 11.8,1,1, 5.243, 10436.771, 370.234, 53024.017 25/05/02,21:30:49,03,08,1, 11.8,1,1, 5.243, 10436.824, 370.260, 53024.075 25/05/02,21:30:49,04,08,1, 11.8,1,1, 5.243, 10436.835, 370.234, 53024.033 25/05/02,21:30:49,05,08,1, 11.8,1,1, 5.243, 10436.859, 370.221, 53024.098 25/05/02,21:30:49,06,08,1, 11.8,1,1, 5.243, 10436.850, 370.186, 53024.043 25/05/02,21:30:49,07,08,1, 11.8,1,1, 5.243, 10436.889, 370.179, 53024.059 25/05/02,21:30:49,08,08,1, 11.8,1,1, 5.243, 10436.888, 370.179, 53024.078 25/05/02,21:30:49,09,08,1, 11.8,1,1, 5.243, 10436.909, 370.168, 53024.093 25/05/02,21:30:49,10,08,1, 11.8,1,1, 5.243, 10436.941, 370.151, 53024.058 25/05/02,21:30:49,11,08,1, 11.8,1,1, 5.243, 10436.928, 370.130, 53024.050 25/05/02,21:30:49,12,08,1, 11.8,1,1, 5.243, 10436.966, 370.141, 53024.044 25/05/02,21:30:49,13,08,1, 11.8,1,1, 5.243, 10436.964, 370.115, 53024.078 25/05/02,21:30:49,14,08,1, 11.8,1,1, 5.243, 10436.997, 370.095, 53024.064 25/05/02,21:30:49,15,08,1, 11.8,1,1, 5.243, 10437.030, 370.080, 53024.057 25/05/02,21:30:49,16,08,1, 11.8,1,1, 5.243, 10437.029, 370.079, 53024.054 25/05/02,21:30:49,17,08,1, 11.8,1,1, 5.243, 10437.043, 370.072, 53024.047 25/05/02,21:30:49,18,08,1, 11.8,1,1, 5.243, 10437.078, 370.074, 53024.115 25/05/02,21:30:49,19,08,1, 11.8,1,1, 5.243, 10437.091, 370.063, 53024.135 25/05/02,21:30:50,00,07,1, 11.9,1,1, 5.246, 10437.088, 370.063, 53024.135 25/05/02,21:30:50,01,07,1, 11.9,1,1, 5.246, 10437.129, 370.033, 53024.134 25/05/02,21:30:50,02,07,1, 11.9,1,1, 5.246, 10437.125, 370.026, 53024.120 25/05/02,21:30:50,03,07,1, 11.9,1,1, 5.246, 10437.177, 369.998, 53024.145 25/05/02,21:30:50,04,07,1, 11.9,1,1, 5.246, 10437.203, 370.001, 53024.134 25/05/02,21:30:50,05,07,1, 11.9,1,1, 5.246, 10437.247, 369.996, 53023.937 25/05/02,21:30:50,06,07,1, 11.9,1,1, 5.246, 10437.265, 369.975, 53024.072 25/05/02,21:30:50,07,07,1, 11.9,1,1, 5.246, 10437.265, 369.961, 53024.057 25/05/02,21:30:50,08,07,1, 11.9,1,1, 5.246, 10437.300, 369.939, 53024.032 25/05/02,21:30:50,09,07,1, 11.9,1,1, 5.246, 10437.317, 369.923, 53024.066 25/05/02,21:30:50,10,07,1, 11.9,1,1, 5.246, 10437.332, 369.908, 53024.100 25/05/02,21:30:50,11,07,1, 11.9,1,1, 5.246, 10437.365, 369.894, 53024.121 25/05/02,21:30:50,12,07,1, 11.9,1,1, 5.246, 10437.361, 369.886, 53024.049 25/05/02,21:30:50,13,07,1, 11.9,1,1, 5.246, 10437.383, 369.880, 53024.137 25/05/02,21:30:50,14,07,1, 11.9,1,1, 5.246, 10437.433, 369.867, 53024.097 25/05/02,21:30:50,15,07,1, 11.9,1,1, 5.246, 10437.432, 369.841, 53024.100 25/05/02,21:30:50,16,07,1, 11.9,1,1, 5.246, 10437.435, 369.809, 53024.090 25/05/02,21:30:50,17,07,1, 11.9,1,1, 5.246, 10437.469, 369.792, 53024.069 25/05/02,21:30:50,18,07,1, 11.9,1,1, 5.246, 10437.481, 369.777, 53024.063 25/05/02,21:30:50,19,07,1, 11.9,1,1, 5.246, 10437.507, 369.742, 53024.048 25/05/02,21:30:51,00,08,1, 11.9,1,1, 5.251, 10437.505, 369.742, 53024.048 25/05/02,21:30:51,01,08,1, 11.9,1,1, 5.251, 10437.562, 369.745, 53024.042 25/05/02,21:30:51,02,08,1, 11.9,1,1, 5.251, 10437.603, 369.699, 53024.067 25/05/02,21:30:51,03,08,1, 11.9,1,1, 5.251, 10437.603, 369.715, 53024.119 25/05/02,21:30:51,04,08,1, 11.9,1,1, 5.251, 10437.613, 369.667, 53024.120 25/05/02,21:30:51,05,08,1, 11.9,1,1, 5.251, 10437.646, 369.650, 53024.024 25/05/02,21:30:51,06,08,1, 11.9,1,1, 5.251, 10437.665, 369.654, 53023.999 25/05/02,21:30:51,07,08,1, 11.9,1,1, 5.251, 10437.669, 369.629, 53024.069 25/05/02,21:30:51,08,08,1, 11.9,1,1, 5.251, 10437.690, 369.586, 53024.015 25/05/02,21:30:51,09,08,1, 11.9,1,1, 5.251, 10437.740, 369.604, 53024.118 25/05/02,21:30:51,10,08,1, 11.9,1,1, 5.251, 10437.723, 369.567, 53024.124 25/05/02,21:30:51,11,08,1, 11.9,1,1, 5.251, 10437.748, 369.581, 53024.078 25/05/02,21:30:51,12,08,1, 11.9,1,1, 5.251, 10437.765, 369.571, 53024.149 25/05/02,21:30:51,13,08,1, 11.9,1,1, 5.251, 10437.790, 369.520, 53024.112 25/05/02,21:30:51,14,08,1, 11.9,1,1, 5.251, 10437.809, 369.534, 53024.088 25/05/02,21:30:51,15,08,1, 11.9,1,1, 5.251, 10437.840, 369.536, 53024.141 25/05/02,21:30:51,16,08,1, 11.9,1,1, 5.251, 10437.857, 369.477, 53024.066 25/05/02,21:30:51,17,08,1, 11.9,1,1, 5.251, 10437.848, 369.504, 53024.109 25/05/02,21:30:51,18,08,1, 11.9,1,1, 5.251, 10437.909, 369.480, 53024.147 25/05/02,21:30:51,19,08,1, 11.9,1,1, 5.251, 10437.905, 369.460, 53024.102 25/05/02,21:30:52,00,09,1, 11.9,1,1, 5.250, 10437.897, 369.460, 53024.102 25/05/02,21:30:52,01,09,1, 11.9,1,1, 5.250, 10437.932, 369.441, 53024.203 25/05/02,21:30:52,02,09,1, 11.9,1,1, 5.250, 10437.962, 369.407, 53024.107 25/05/02,21:30:52,03,09,1, 11.9,1,1, 5.250, 10437.954, 369.414, 53024.160 25/05/02,21:30:52,04,09,1, 11.9,1,1, 5.250, 10438.009, 369.372, 53024.149 25/05/02,21:30:52,05,09,1, 11.9,1,1, 5.250, 10438.034, 369.360, 53024.158 25/05/02,21:30:52,06,09,1, 11.9,1,1, 5.250, 10438.047, 369.359, 53024.077 25/05/02,21:30:52,07,09,1, 11.9,1,1, 5.250, 10438.077, 369.335, 53024.144 25/05/02,21:30:52,08,09,1, 11.9,1,1, 5.250, 10438.101, 369.330, 53024.138 25/05/02,21:30:52,09,09,1, 11.9,1,1, 5.250, 10438.106, 369.332, 53024.183 25/05/02,21:30:52,10,09,1, 11.9,1,1, 5.250, 10438.154, 369.321, 53024.170 25/05/02,21:30:52,11,09,1, 11.9,1,1, 5.250, 10438.165, 369.298, 53024.162 25/05/02,21:30:52,12,09,1, 11.9,1,1, 5.250, 10438.194, 369.264, 53024.134 25/05/02,21:30:52,13,09,1, 11.9,1,1, 5.250, 10438.166, 369.262, 53024.118 25/05/02,21:30:52,14,09,1, 11.9,1,1, 5.250, 10438.239, 369.226, 53024.091 25/05/02,21:30:52,15,09,1, 11.9,1,1, 5.250, 10438.232, 369.218, 53024.168 25/05/02,21:30:52,16,09,1, 11.9,1,1, 5.250, 10438.256, 369.208, 53024.154 25/05/02,21:30:52,17,09,1, 11.9,1,1, 5.250, 10438.288, 369.208, 53024.100 25/05/02,21:30:52,18,09,1, 11.9,1,1, 5.250, 10438.297, 369.195, 53024.174 25/05/02,21:30:52,19,09,1, 11.9,1,1, 5.250, 10438.344, 369.166, 53024.217 25/05/02,21:30:53,00,08,1, 11.9,1,1, 5.253, 10438.340, 369.166, 53024.217 25/05/02,21:30:53,01,08,1, 11.9,1,1, 5.253, 10438.372, 369.131, 53024.108 25/05/02,21:30:53,02,08,1, 11.9,1,1, 5.253, 10438.396, 369.088, 53024.153 25/05/02,21:30:53,03,08,1, 11.9,1,1, 5.253, 10438.398, 369.096, 53024.175 25/05/02,21:30:53,04,08,1, 11.9,1,1, 5.253, 10438.440, 369.086, 53024.179 25/05/02,21:30:53,05,08,1, 11.9,1,1, 5.253, 10438.470, 369.074, 53024.219 25/05/02,21:30:53,06,08,1, 11.9,1,1, 5.253, 10438.496, 369.050, 53024.136 25/05/02,21:30:53,07,08,1, 11.9,1,1, 5.253, 10438.493, 369.009, 53024.121 25/05/02,21:30:53,08,08,1, 11.9,1,1, 5.253, 10438.542, 369.018, 53024.223 25/05/02,21:30:53,09,08,1, 11.9,1,1, 5.253, 10438.569, 368.998, 53024.193 25/05/02,21:30:53,10,08,1, 11.9,1,1, 5.253, 10438.565, 368.996, 53024.204 25/05/02,21:30:53,11,08,1, 11.9,1,1, 5.253, 10438.567, 368.965, 53024.174 25/05/02,21:30:53,12,08,1, 11.9,1,1, 5.253, 10438.624, 368.928, 53024.183 25/05/02,21:30:53,13,08,1, 11.9,1,1, 5.253, 10438.642, 368.891, 53024.165 25/05/02,21:30:53,14,08,1, 11.9,1,1, 5.253, 10438.656, 368.877, 53024.134 25/05/02,21:30:53,15,08,1, 11.9,1,1, 5.253, 10438.704, 368.872, 53024.162 25/05/02,21:30:53,16,08,1, 11.9,1,1, 5.253, 10438.690, 368.838, 53024.167 25/05/02,21:30:53,17,08,1, 11.9,1,1, 5.253, 10438.750, 368.814, 53024.153 25/05/02,21:30:53,18,08,1, 11.9,1,1, 5.253, 10438.762, 368.806, 53024.232 25/05/02,21:30:53,19,08,1, 11.9,1,1, 5.253, 10438.775, 368.766, 53024.141 25/05/02,21:30:54,00,10,1, 11.9,1,1, 5.249, 10438.774, 368.766, 53024.141 25/05/02,21:30:54,01,10,1, 11.9,1,1, 5.249, 10438.813, 368.744, 53024.149 25/05/02,21:30:54,02,10,1, 11.9,1,1, 5.249, 10438.830, 368.704, 53024.179 25/05/02,21:30:54,03,10,1, 11.9,1,1, 5.249, 10438.850, 368.712, 53024.161 25/05/02,21:30:54,04,10,1, 11.9,1,1, 5.249, 10438.852, 368.655, 53024.208 25/05/02,21:30:54,05,10,1, 11.9,1,1, 5.249, 10438.858, 368.622, 53024.128 25/05/02,21:30:54,06,10,1, 11.9,1,1, 5.249, 10438.894, 368.623, 53024.198 25/05/02,21:30:54,07,10,1, 11.9,1,1, 5.249, 10438.924, 368.604, 53024.132 25/05/02,21:30:54,08,10,1, 11.9,1,1, 5.249, 10438.933, 368.567, 53024.150 25/05/02,21:30:54,09,10,1, 11.9,1,1, 5.249, 10438.967, 368.537, 53024.201 25/05/02,21:30:54,10,10,1, 11.9,1,1, 5.249, 10438.985, 368.523, 53024.195 25/05/02,21:30:54,11,10,1, 11.9,1,1, 5.249, 10439.005, 368.501, 53024.149 25/05/02,21:30:54,12,10,1, 11.9,1,1, 5.249, 10439.008, 368.485, 53024.259 25/05/02,21:30:54,13,10,1, 11.9,1,1, 5.249, 10439.037, 368.446, 53024.217 25/05/02,21:30:54,14,10,1, 11.9,1,1, 5.249, 10439.042, 368.442, 53024.158 25/05/02,21:30:54,15,10,1, 11.9,1,1, 5.249, 10439.047, 368.417, 53024.168 25/05/02,21:30:54,16,10,1, 11.9,1,1, 5.249, 10439.072, 368.375, 53024.149 25/05/02,21:30:54,17,10,1, 11.9,1,1, 5.249, 10439.095, 368.383, 53024.204 25/05/02,21:30:54,18,10,1, 11.9,1,1, 5.249, 10439.111, 368.348, 53024.156 25/05/02,21:30:54,19,10,1, 11.9,1,1, 5.249, 10439.147, 368.330, 53024.170 25/05/02,21:30:55,00,09,1, 11.9,1,1, 5.252, 10439.141, 368.330, 53024.170 25/05/02,21:30:55,01,09,1, 11.9,1,1, 5.252, 10439.208, 368.279, 53024.140 25/05/02,21:30:55,02,09,1, 11.9,1,1, 5.252, 10439.178, 368.249, 53024.105 25/05/02,21:30:55,03,09,1, 11.9,1,1, 5.252, 10439.208, 368.240, 53024.151 25/05/02,21:30:55,04,09,1, 11.9,1,1, 5.252, 10439.222, 368.197, 53024.239 25/05/02,21:30:55,05,09,1, 11.9,1,1, 5.252, 10439.260, 368.187, 53024.161 25/05/02,21:30:55,06,09,1, 11.9,1,1, 5.252, 10439.274, 368.144, 53024.168 25/05/02,21:30:55,07,09,1, 11.9,1,1, 5.252, 10439.290, 368.136, 53024.140 25/05/02,21:30:55,08,09,1, 11.9,1,1, 5.252, 10439.324, 368.117, 53024.148 25/05/02,21:30:55,09,09,1, 11.9,1,1, 5.252, 10439.345, 368.116, 53024.162 25/05/02,21:30:55,10,09,1, 11.9,1,1, 5.252, 10439.361, 368.047, 53024.168 25/05/02,21:30:55,11,09,1, 11.9,1,1, 5.252, 10439.399, 368.035, 53024.145 25/05/02,21:30:55,12,09,1, 11.9,1,1, 5.252, 10439.385, 368.024, 53024.124 25/05/02,21:30:55,13,09,1, 11.9,1,1, 5.252, 10439.447, 368.006, 53024.162 25/05/02,21:30:55,14,09,1, 11.9,1,1, 5.252, 10439.447, 367.969, 53024.148 25/05/02,21:30:55,15,09,1, 11.9,1,1, 5.252, 10439.503, 367.917, 53024.151 25/05/02,21:30:55,16,09,1, 11.9,1,1, 5.252, 10439.505, 367.864, 53024.181 25/05/02,21:30:55,17,09,1, 11.9,1,1, 5.252, 10439.528, 367.877, 53024.122 25/05/02,21:30:55,18,09,1, 11.9,1,1, 5.252, 10439.555, 367.859, 53024.184 25/05/02,21:30:55,19,09,1, 11.9,1,1, 5.252, 10439.573, 367.820, 53024.081 25/05/02,21:30:56,00,09,1, 11.9,1,1, 5.253, 10439.566, 367.820, 53024.081 25/05/02,21:30:56,01,09,1, 11.9,1,1, 5.253, 10439.631, 367.773, 53024.159 25/05/02,21:30:56,02,09,1, 11.9,1,1, 5.253, 10439.612, 367.751, 53024.059 25/05/02,21:30:56,03,09,1, 11.9,1,1, 5.253, 10439.651, 367.714, 53024.232 25/05/02,21:30:56,04,09,1, 11.9,1,1, 5.253, 10439.688, 367.694, 53024.207 25/05/02,21:30:56,05,09,1, 11.9,1,1, 5.253, 10439.723, 367.691, 53024.147 25/05/02,21:30:56,06,09,1, 11.9,1,1, 5.253, 10439.737, 367.662, 53024.155 25/05/02,21:30:56,07,09,1, 11.9,1,1, 5.253, 10439.758, 367.641, 53024.175 25/05/02,21:30:56,08,09,1, 11.9,1,1, 5.253, 10439.776, 367.613, 53024.173 25/05/02,21:30:56,09,09,1, 11.9,1,1, 5.253, 10439.781, 367.600, 53024.195 25/05/02,21:30:56,10,09,1, 11.9,1,1, 5.253, 10439.823, 367.572, 53024.184 25/05/02,21:30:56,11,09,1, 11.9,1,1, 5.253, 10439.846, 367.583, 53024.205 25/05/02,21:30:56,12,09,1, 11.9,1,1, 5.253, 10439.885, 367.533, 53024.211 25/05/02,21:30:56,13,09,1, 11.9,1,1, 5.253, 10439.914, 367.523, 53024.143 25/05/02,21:30:56,14,09,1, 11.9,1,1, 5.253, 10439.917, 367.509, 53024.200 25/05/02,21:30:56,15,09,1, 11.9,1,1, 5.253, 10439.937, 367.487, 53024.215 25/05/02,21:30:56,16,09,1, 11.9,1,1, 5.253, 10439.949, 367.474, 53024.209 25/05/02,21:30:56,17,09,1, 11.9,1,1, 5.253, 10440.001, 367.447, 53024.169 25/05/02,21:30:56,18,09,1, 11.9,1,1, 5.253, 10440.020, 367.431, 53024.165 25/05/02,21:30:56,19,09,1, 11.9,1,1, 5.253, 10440.021, 367.404, 53024.212 25/05/02,21:30:57,00,08,1, 11.7,1,1, 5.252, 10440.017, 367.404, 53024.212 25/05/02,21:30:57,01,08,1, 11.7,1,1, 5.252, 10440.080, 367.371, 53024.148 25/05/02,21:30:57,02,08,1, 11.7,1,1, 5.252, 10440.112, 367.342, 53024.208 25/05/02,21:30:57,03,08,1, 11.7,1,1, 5.252, 10440.136, 367.319, 53024.212 25/05/02,21:30:57,04,08,1, 11.7,1,1, 5.252, 10440.149, 367.306, 53024.297 25/05/02,21:30:57,05,08,1, 11.7,1,1, 5.252, 10440.169, 367.252, 53024.261 25/05/02,21:30:57,06,08,1, 11.7,1,1, 5.252, 10440.208, 367.270, 53024.306 25/05/02,21:30:57,07,08,1, 11.7,1,1, 5.252, 10440.227, 367.249, 53024.252 25/05/02,21:30:57,08,08,1, 11.7,1,1, 5.252, 10440.229, 367.234, 53024.273 25/05/02,21:30:57,09,08,1, 11.7,1,1, 5.252, 10440.243, 367.208, 53024.269 25/05/02,21:30:57,10,08,1, 11.7,1,1, 5.252, 10440.274, 367.170, 53024.290 25/05/02,21:30:57,11,08,1, 11.7,1,1, 5.252, 10440.292, 367.134, 53024.233 25/05/02,21:30:57,12,08,1, 11.7,1,1, 5.252, 10440.310, 367.143, 53024.231 25/05/02,21:30:57,13,08,1, 11.7,1,1, 5.252, 10440.335, 367.121, 53024.292 25/05/02,21:30:57,14,08,1, 11.7,1,1, 5.252, 10440.320, 367.097, 53024.327 25/05/02,21:30:57,15,08,1, 11.7,1,1, 5.252, 10440.364, 367.058, 53024.232 25/05/02,21:30:57,16,08,1, 11.7,1,1, 5.252, 10440.389, 367.042, 53024.294 25/05/02,21:30:57,17,08,1, 11.7,1,1, 5.252, 10440.418, 367.013, 53024.289 25/05/02,21:30:57,18,08,1, 11.7,1,1, 5.252, 10440.438, 367.010, 53024.288 25/05/02,21:30:57,19,08,1, 11.7,1,1, 5.252, 10440.455, 366.988, 53024.275 25/05/02,21:30:58,00,08,1, 12.0,1,1, 5.252, 10440.451, 366.988, 53024.275 25/05/02,21:30:58,01,08,1, 12.0,1,1, 5.252, 10440.484, 366.922, 53024.260 25/05/02,21:30:58,02,08,1, 12.0,1,1, 5.252, 10440.526, 366.898, 53024.319 25/05/02,21:30:58,03,08,1, 12.0,1,1, 5.252, 10440.515, 366.891, 53024.320 25/05/02,21:30:58,04,08,1, 12.0,1,1, 5.252, 10440.541, 366.872, 53024.276 25/05/02,21:30:58,05,08,1, 12.0,1,1, 5.252, 10440.559, 366.857, 53024.267 25/05/02,21:30:58,06,08,1, 12.0,1,1, 5.252, 10440.595, 366.814, 53024.315 25/05/02,21:30:58,07,08,1, 12.0,1,1, 5.252, 10440.612, 366.788, 53024.319 25/05/02,21:30:58,08,08,1, 12.0,1,1, 5.252, 10440.653, 366.816, 53024.360 25/05/02,21:30:58,09,08,1, 12.0,1,1, 5.252, 10440.656, 366.756, 53024.338 25/05/02,21:30:58,10,08,1, 12.0,1,1, 5.252, 10440.668, 366.742, 53024.285 25/05/02,21:30:58,11,08,1, 12.0,1,1, 5.252, 10440.688, 366.695, 53024.310 25/05/02,21:30:58,12,08,1, 12.0,1,1, 5.252, 10440.692, 366.710, 53024.339 25/05/02,21:30:58,13,08,1, 12.0,1,1, 5.252, 10440.728, 366.647, 53024.263 25/05/02,21:30:58,14,08,1, 12.0,1,1, 5.252, 10440.724, 366.653, 53024.318 25/05/02,21:30:58,15,08,1, 12.0,1,1, 5.252, 10440.776, 366.607, 53024.242 25/05/02,21:30:58,16,08,1, 12.0,1,1, 5.252, 10440.791, 366.568, 53024.347 25/05/02,21:30:58,17,08,1, 12.0,1,1, 5.252, 10440.794, 366.535, 53024.356 25/05/02,21:30:58,18,08,1, 12.0,1,1, 5.252, 10440.829, 366.505, 53024.318 25/05/02,21:30:58,19,08,1, 12.0,1,1, 5.252, 10440.861, 366.483, 53024.322 25/05/02,21:30:59,00,08,1, 12.0,1,1, 5.246, 10440.860, 366.483, 53024.322 25/05/02,21:30:59,01,08,1, 12.0,1,1, 5.246, 10440.855, 366.432, 53024.335 25/05/02,21:30:59,02,08,1, 12.0,1,1, 5.246, 10440.870, 366.455, 53024.342 25/05/02,21:30:59,03,08,1, 12.0,1,1, 5.246, 10440.888, 366.406, 53024.308 25/05/02,21:30:59,04,08,1, 12.0,1,1, 5.246, 10440.889, 366.354, 53024.352 25/05/02,21:30:59,05,08,1, 12.0,1,1, 5.246, 10440.940, 366.354, 53024.447 25/05/02,21:30:59,06,08,1, 12.0,1,1, 5.246, 10440.972, 366.353, 53024.383 25/05/02,21:30:59,07,08,1, 12.0,1,1, 5.246, 10440.972, 366.303, 53024.361 25/05/02,21:30:59,08,08,1, 12.0,1,1, 5.246, 10440.999, 366.287, 53024.314 25/05/02,21:30:59,09,08,1, 12.0,1,1, 5.246, 10441.005, 366.237, 53024.305 25/05/02,21:30:59,10,08,1, 12.0,1,1, 5.246, 10441.003, 366.218, 53024.350 25/05/02,21:30:59,11,08,1, 12.0,1,1, 5.246, 10441.023, 366.192, 53024.280 25/05/02,21:30:59,12,08,1, 12.0,1,1, 5.246, 10441.034, 366.158, 53024.338 25/05/02,21:30:59,13,08,1, 12.0,1,1, 5.246, 10441.064, 366.137, 53024.317 25/05/02,21:30:59,14,08,1, 12.0,1,1, 5.246, 10441.068, 366.093, 53024.324 25/05/02,21:30:59,15,08,1, 12.0,1,1, 5.246, 10441.085, 366.064, 53024.339 25/05/02,21:30:59,16,08,1, 12.0,1,1, 5.246, 10441.131, 366.046, 53024.355 25/05/02,21:30:59,17,08,1, 12.0,1,1, 5.246, 10441.115, 366.044, 53024.360 25/05/02,21:30:59,18,08,1, 12.0,1,1, 5.246, 10441.146, 365.996, 53024.308 25/05/02,21:30:59,19,08,1, 12.0,1,1, 5.246, 10441.151, 365.966, 53024.334 25/05/02,21:31:00,00,09,1, 11.9,1,1, 5.244, 10441.144, 365.966, 53024.334 25/05/02,21:31:00,01,09,1, 11.9,1,1, 5.244, 10441.164, 365.906, 53024.349 25/05/02,21:31:00,02,09,1, 11.9,1,1, 5.244, 10441.169, 365.876, 53024.347 25/05/02,21:31:00,03,09,1, 11.9,1,1, 5.244, 10441.189, 365.861, 53024.321 25/05/02,21:31:00,04,09,1, 11.9,1,1, 5.244, 10441.200, 365.825, 53024.310 25/05/02,21:31:00,05,09,1, 11.9,1,1, 5.244, 10441.242, 365.775, 53024.228 25/05/02,21:31:00,06,09,1, 11.9,1,1, 5.244, 10441.235, 365.776, 53024.322 25/05/02,21:31:00,07,09,1, 11.9,1,1, 5.244, 10441.304, 365.710, 53024.326 25/05/02,21:31:00,08,09,1, 11.9,1,1, 5.244, 10441.317, 365.686, 53024.323 25/05/02,21:31:00,09,09,1, 11.9,1,1, 5.244, 10441.324, 365.678, 53024.277 25/05/02,21:31:00,10,09,1, 11.9,1,1, 5.244, 10441.335, 365.635, 53024.223 25/05/02,21:31:00,11,09,1, 11.9,1,1, 5.244, 10441.354, 365.601, 53024.245 25/05/02,21:31:00,12,09,1, 11.9,1,1, 5.244, 10441.365, 365.624, 53024.557 25/05/02,21:31:00,13,09,1, 11.9,1,1, 5.244, 10441.417, 365.575, 53024.236 25/05/02,21:31:00,14,09,1, 11.9,1,1, 5.244, 10441.439, 365.543, 53024.267 25/05/02,21:31:00,15,09,1, 11.9,1,1, 5.244, 10441.443, 365.506, 53024.189 25/05/02,21:31:00,16,09,1, 11.9,1,1, 5.244, 10441.442, 365.478, 53024.289 25/05/02,21:31:00,17,09,1, 11.9,1,1, 5.244, 10441.443, 365.464, 53024.306 25/05/02,21:31:00,18,09,1, 11.9,1,1, 5.244, 10441.484, 365.433, 53024.264 25/05/02,21:31:00,19,09,1, 11.9,1,1, 5.244, 10441.513, 365.403, 53024.264 25/05/02,21:31:01,00,09,1, 11.9,1,1, 5.253, 10441.511, 365.403, 53024.264 25/05/02,21:31:01,01,09,1, 11.9,1,1, 5.253, 10441.547, 365.350, 53024.272 25/05/02,21:31:01,02,09,1, 11.9,1,1, 5.253, 10441.565, 365.303, 53024.279 25/05/02,21:31:01,03,09,1, 11.9,1,1, 5.253, 10441.580, 365.305, 53024.273 25/05/02,21:31:01,04,09,1, 11.9,1,1, 5.253, 10441.603, 365.259, 53024.313 25/05/02,21:31:01,05,09,1, 11.9,1,1, 5.253, 10441.606, 365.213, 53024.283 25/05/02,21:31:01,06,09,1, 11.9,1,1, 5.253, 10441.608, 365.184, 53024.279 25/05/02,21:31:01,07,09,1, 11.9,1,1, 5.253, 10441.653, 365.169, 53024.280 25/05/02,21:31:01,08,09,1, 11.9,1,1, 5.253, 10441.640, 365.122, 53024.308 25/05/02,21:31:01,09,09,1, 11.9,1,1, 5.253, 10441.691, 365.121, 53024.314 25/05/02,21:31:01,10,09,1, 11.9,1,1, 5.253, 10441.699, 365.061, 53024.272 25/05/02,21:31:01,11,09,1, 11.9,1,1, 5.253, 10441.716, 365.051, 53024.316 25/05/02,21:31:01,12,09,1, 11.9,1,1, 5.253, 10441.749, 365.009, 53024.296 25/05/02,21:31:01,13,09,1, 11.9,1,1, 5.253, 10441.740, 364.990, 53024.203 25/05/02,21:31:01,14,09,1, 11.9,1,1, 5.253, 10441.768, 364.952, 53024.296 25/05/02,21:31:01,15,09,1, 11.9,1,1, 5.253, 10441.788, 364.943, 53024.288 25/05/02,21:31:01,16,09,1, 11.9,1,1, 5.253, 10441.783, 364.903, 53024.247 25/05/02,21:31:01,17,09,1, 11.9,1,1, 5.253, 10441.814, 364.891, 53024.250 25/05/02,21:31:01,18,09,1, 11.9,1,1, 5.253, 10441.843, 364.860, 53024.225 25/05/02,21:31:01,19,09,1, 11.9,1,1, 5.253, 10441.853, 364.809, 53024.234 25/05/02,21:31:02,00,09,1, 11.9,1,1, 5.253, 10441.853, 364.809, 53024.234 25/05/02,21:31:02,01,09,1, 11.9,1,1, 5.253, 10441.878, 364.748, 53024.080 25/05/02,21:31:02,02,09,1, 11.9,1,1, 5.253, 10441.886, 364.757, 53024.440 25/05/02,21:31:02,03,09,1, 11.9,1,1, 5.253, 10441.916, 364.719, 53024.423 25/05/02,21:31:02,04,09,1, 11.9,1,1, 5.253, 10441.931, 364.672, 53024.260 25/05/02,21:31:02,05,09,1, 11.9,1,1, 5.253, 10441.925, 364.648, 53024.363 25/05/02,21:31:02,06,09,1, 11.9,1,1, 5.253, 10441.967, 364.626, 53024.345 25/05/02,21:31:02,07,09,1, 11.9,1,1, 5.253, 10442.001, 364.579, 53024.206 25/05/02,21:31:02,08,09,1, 11.9,1,1, 5.253, 10442.015, 364.550, 53024.200 25/05/02,21:31:02,09,09,1, 11.9,1,1, 5.253, 10442.028, 364.511, 53024.260 25/05/02,21:31:02,10,09,1, 11.9,1,1, 5.253, 10442.020, 364.469, 53024.266 25/05/02,21:31:02,11,09,1, 11.9,1,1, 5.253, 10442.068, 364.478, 53024.299 25/05/02,21:31:02,12,09,1, 11.9,1,1, 5.253, 10442.073, 364.449, 53024.315 25/05/02,21:31:02,13,09,1, 11.9,1,1, 5.253, 10442.096, 364.398, 53024.309 25/05/02,21:31:02,14,09,1, 11.9,1,1, 5.253, 10442.133, 364.371, 53024.284 25/05/02,21:31:02,15,09,1, 11.9,1,1, 5.253, 10442.116, 364.342, 53024.234 25/05/02,21:31:02,16,09,1, 11.9,1,1, 5.253, 10442.149, 364.307, 53024.243 25/05/02,21:31:02,17,09,1, 11.9,1,1, 5.253, 10442.173, 364.293, 53024.320 25/05/02,21:31:02,18,09,1, 11.9,1,1, 5.253, 10442.168, 364.252, 53024.241 25/05/02,21:31:02,19,09,1, 11.9,1,1, 5.253, 10442.205, 364.225, 53024.282 25/05/02,21:31:03,00,09,1, 11.9,1,1, 5.253, 10442.203, 364.225, 53024.282 25/05/02,21:31:03,01,09,1, 11.9,1,1, 5.253, 10442.226, 364.169, 53024.300 25/05/02,21:31:03,02,09,1, 11.9,1,1, 5.253, 10442.249, 364.159, 53024.239 25/05/02,21:31:03,03,09,1, 11.9,1,1, 5.253, 10442.271, 364.118, 53024.266 25/05/02,21:31:03,04,09,1, 11.9,1,1, 5.253, 10442.295, 364.064, 53024.234 25/05/02,21:31:03,05,09,1, 11.9,1,1, 5.253, 10442.306, 364.056, 53024.291 25/05/02,21:31:03,06,09,1, 11.9,1,1, 5.253, 10442.342, 364.035, 53024.232 25/05/02,21:31:03,07,09,1, 11.9,1,1, 5.253, 10442.355, 363.999, 53024.281 25/05/02,21:31:03,08,09,1, 11.9,1,1, 5.253, 10442.386, 363.979, 53024.273 25/05/02,21:31:03,09,09,1, 11.9,1,1, 5.253, 10442.403, 363.945, 53024.225 25/05/02,21:31:03,10,09,1, 11.9,1,1, 5.253, 10442.410, 363.923, 53024.261 25/05/02,21:31:03,11,09,1, 11.9,1,1, 5.253, 10442.432, 363.886, 53024.275 25/05/02,21:31:03,12,09,1, 11.9,1,1, 5.253, 10442.449, 363.851, 53024.317 25/05/02,21:31:03,13,09,1, 11.9,1,1, 5.253, 10442.440, 363.799, 53024.316 25/05/02,21:31:03,14,09,1, 11.9,1,1, 5.253, 10442.474, 363.815, 53024.269 25/05/02,21:31:03,15,09,1, 11.9,1,1, 5.253, 10442.480, 363.771, 53024.211 25/05/02,21:31:03,16,09,1, 11.9,1,1, 5.253, 10442.520, 363.768, 53024.288 25/05/02,21:31:03,17,09,1, 11.9,1,1, 5.253, 10442.523, 363.721, 53024.191 25/05/02,21:31:03,18,09,1, 11.9,1,1, 5.253, 10442.548, 363.677, 53024.231 25/05/02,21:31:03,19,09,1, 11.9,1,1, 5.253, 10442.534, 363.695, 53024.296 25/05/02,21:31:04,00,09,1, 11.9,1,1, 5.252, 10442.529, 363.695, 53024.296 25/05/02,21:31:04,01,09,1, 11.9,1,1, 5.252, 10442.583, 363.614, 53024.288 25/05/02,21:31:04,02,09,1, 11.9,1,1, 5.252, 10442.609, 363.613, 53024.282 25/05/02,21:31:04,03,09,1, 11.9,1,1, 5.252, 10442.613, 363.594, 53024.268 25/05/02,21:31:04,04,09,1, 11.9,1,1, 5.252, 10442.614, 363.573, 53024.270 25/05/02,21:31:04,05,09,1, 11.9,1,1, 5.252, 10442.628, 363.560, 53024.285 25/05/02,21:31:04,06,09,1, 11.9,1,1, 5.252, 10442.655, 363.511, 53024.312 25/05/02,21:31:04,07,09,1, 11.9,1,1, 5.252, 10442.648, 363.497, 53024.306 25/05/02,21:31:04,08,09,1, 11.9,1,1, 5.252, 10442.700, 363.466, 53024.308 25/05/02,21:31:04,09,09,1, 11.9,1,1, 5.252, 10442.704, 363.445, 53024.336 25/05/02,21:31:04,10,09,1, 11.9,1,1, 5.252, 10442.686, 363.424, 53024.293 25/05/02,21:31:04,11,09,1, 11.9,1,1, 5.252, 10442.709, 363.394, 53024.274 25/05/02,21:31:04,12,09,1, 11.9,1,1, 5.252, 10442.761, 363.359, 53024.316 25/05/02,21:31:04,13,09,1, 11.9,1,1, 5.252, 10442.749, 363.351, 53024.304 25/05/02,21:31:04,14,09,1, 11.9,1,1, 5.252, 10442.788, 363.346, 53024.287 25/05/02,21:31:04,15,09,1, 11.9,1,1, 5.252, 10442.776, 363.287, 53024.304 25/05/02,21:31:04,16,09,1, 11.9,1,1, 5.252, 10442.816, 363.268, 53024.338 25/05/02,21:31:04,17,09,1, 11.9,1,1, 5.252, 10442.816, 363.228, 53024.320 25/05/02,21:31:04,18,09,1, 11.9,1,1, 5.252, 10442.811, 363.205, 53024.246 25/05/02,21:31:04,19,09,1, 11.9,1,1, 5.252, 10442.839, 363.145, 53024.297 25/05/02,21:31:05,00,09,1, 12.0,1,1, 5.251, 10442.837, 363.145, 53024.297 25/05/02,21:31:05,01,09,1, 12.0,1,1, 5.251, 10442.840, 363.123, 53024.282 25/05/02,21:31:05,02,09,1, 12.0,1,1, 5.251, 10442.862, 363.064, 53024.233 25/05/02,21:31:05,03,09,1, 12.0,1,1, 5.251, 10442.854, 363.046, 53024.273 25/05/02,21:31:05,04,09,1, 12.0,1,1, 5.251, 10442.884, 363.042, 53024.365 25/05/02,21:31:05,05,09,1, 12.0,1,1, 5.251, 10442.913, 363.009, 53024.333 25/05/02,21:31:05,06,09,1, 12.0,1,1, 5.251, 10442.939, 362.986, 53024.349 25/05/02,21:31:05,07,09,1, 12.0,1,1, 5.251, 10442.952, 362.939, 53024.305 25/05/02,21:31:05,08,09,1, 12.0,1,1, 5.251, 10442.955, 362.915, 53024.279 25/05/02,21:31:05,09,09,1, 12.0,1,1, 5.251, 10442.969, 362.908, 53024.289 25/05/02,21:31:05,10,09,1, 12.0,1,1, 5.251, 10442.985, 362.853, 53024.268 25/05/02,21:31:05,11,09,1, 12.0,1,1, 5.251, 10442.988, 362.832, 53024.303 25/05/02,21:31:05,12,09,1, 12.0,1,1, 5.251, 10443.015, 362.804, 53024.295 25/05/02,21:31:05,13,09,1, 12.0,1,1, 5.251, 10443.033, 362.786, 53024.335 25/05/02,21:31:05,14,09,1, 12.0,1,1, 5.251, 10443.046, 362.740, 53024.347 25/05/02,21:31:05,15,09,1, 12.0,1,1, 5.251, 10443.057, 362.721, 53024.304 25/05/02,21:31:05,16,09,1, 12.0,1,1, 5.251, 10443.081, 362.693, 53024.317 25/05/02,21:31:05,17,09,1, 12.0,1,1, 5.251, 10443.071, 362.658, 53024.330 25/05/02,21:31:05,18,09,1, 12.0,1,1, 5.251, 10443.081, 362.642, 53024.322 25/05/02,21:31:05,19,09,1, 12.0,1,1, 5.251, 10443.095, 362.635, 53024.288 25/05/02,21:31:06,00,09,1, 11.9,1,1, 5.248, 10443.088, 362.635, 53024.288 25/05/02,21:31:06,01,09,1, 11.9,1,1, 5.248, 10443.112, 362.572, 53024.286 25/05/02,21:31:06,02,09,1, 11.9,1,1, 5.248, 10443.119, 362.541, 53024.243 25/05/02,21:31:06,03,09,1, 11.9,1,1, 5.248, 10443.146, 362.503, 53024.361 25/05/02,21:31:06,04,09,1, 11.9,1,1, 5.248, 10443.157, 362.485, 53024.343 25/05/02,21:31:06,05,09,1, 11.9,1,1, 5.248, 10443.158, 362.433, 53024.358 25/05/02,21:31:06,06,09,1, 11.9,1,1, 5.248, 10443.194, 362.436, 53024.350 25/05/02,21:31:06,07,09,1, 11.9,1,1, 5.248, 10443.183, 362.411, 53024.354 25/05/02,21:31:06,08,09,1, 11.9,1,1, 5.248, 10443.206, 362.360, 53024.250 25/05/02,21:31:06,09,09,1, 11.9,1,1, 5.248, 10443.220, 362.347, 53024.282 25/05/02,21:31:06,10,09,1, 11.9,1,1, 5.248, 10443.220, 362.325, 53024.297 25/05/02,21:31:06,11,09,1, 11.9,1,1, 5.248, 10443.227, 362.322, 53024.257 25/05/02,21:31:06,12,09,1, 11.9,1,1, 5.248, 10443.251, 362.283, 53024.270 25/05/02,21:31:06,13,09,1, 11.9,1,1, 5.248, 10443.229, 362.241, 53024.267 25/05/02,21:31:06,14,09,1, 11.9,1,1, 5.248, 10443.265, 362.204, 53024.276 25/05/02,21:31:06,15,09,1, 11.9,1,1, 5.248, 10443.251, 362.202, 53024.317 25/05/02,21:31:06,16,09,1, 11.9,1,1, 5.248, 10443.293, 362.158, 53024.330 25/05/02,21:31:06,17,09,1, 11.9,1,1, 5.248, 10443.317, 362.156, 53024.321 25/05/02,21:31:06,18,09,1, 11.9,1,1, 5.248, 10443.315, 362.121, 53024.349 25/05/02,21:31:06,19,09,1, 11.9,1,1, 5.248, 10443.321, 362.086, 53024.351 25/05/02,21:31:07,00,10,1, 11.8,1,1, 5.253, 10443.313, 362.086, 53024.351 25/05/02,21:31:07,01,10,1, 11.8,1,1, 5.253, 10443.353, 362.019, 53024.293 25/05/02,21:31:07,02,10,1, 11.8,1,1, 5.253, 10443.332, 361.978, 53024.290 25/05/02,21:31:07,03,10,1, 11.8,1,1, 5.253, 10443.350, 361.975, 53024.369 25/05/02,21:31:07,04,10,1, 11.8,1,1, 5.253, 10443.355, 361.918, 53024.334 25/05/02,21:31:07,05,10,1, 11.8,1,1, 5.253, 10443.364, 361.904, 53024.320 25/05/02,21:31:07,06,10,1, 11.8,1,1, 5.253, 10443.387, 361.873, 53024.291 25/05/02,21:31:07,07,10,1, 11.8,1,1, 5.253, 10443.420, 361.830, 53024.333 25/05/02,21:31:07,08,10,1, 11.8,1,1, 5.253, 10443.420, 361.806, 53024.311 25/05/02,21:31:07,09,10,1, 11.8,1,1, 5.253, 10443.431, 361.819, 53024.323 25/05/02,21:31:07,10,10,1, 11.8,1,1, 5.253, 10443.405, 361.776, 53024.360 25/05/02,21:31:07,11,10,1, 11.8,1,1, 5.253, 10443.415, 361.739, 53024.357 25/05/02,21:31:07,12,10,1, 11.8,1,1, 5.253, 10443.467, 361.714, 53024.321 25/05/02,21:31:07,13,10,1, 11.8,1,1, 5.253, 10443.444, 361.700, 53024.326 25/05/02,21:31:07,14,10,1, 11.8,1,1, 5.253, 10443.454, 361.651, 53024.323 25/05/02,21:31:07,15,10,1, 11.8,1,1, 5.253, 10443.466, 361.627, 53024.344 25/05/02,21:31:07,16,10,1, 11.8,1,1, 5.253, 10443.485, 361.598, 53024.353 25/05/02,21:31:07,17,10,1, 11.8,1,1, 5.253, 10443.499, 361.587, 53024.335 25/05/02,21:31:07,18,10,1, 11.8,1,1, 5.253, 10443.487, 361.539, 53024.372 25/05/02,21:31:07,19,10,1, 11.8,1,1, 5.253, 10443.502, 361.505, 53024.295 25/05/02,21:31:08,00,09,1, 12.0,1,1, 5.241, 10443.497, 361.505, 53024.295 25/05/02,21:31:08,01,09,1, 12.0,1,1, 5.241, 10443.505, 361.462, 53024.365 25/05/02,21:31:08,02,09,1, 12.0,1,1, 5.241, 10443.518, 361.450, 53024.366 25/05/02,21:31:08,03,09,1, 12.0,1,1, 5.241, 10443.494, 361.423, 53024.330 25/05/02,21:31:08,04,09,1, 12.0,1,1, 5.241, 10443.536, 361.381, 53024.408 25/05/02,21:31:08,05,09,1, 12.0,1,1, 5.241, 10443.544, 361.382, 53024.361 25/05/02,21:31:08,06,09,1, 12.0,1,1, 5.241, 10443.534, 361.354, 53024.417 25/05/02,21:31:08,07,09,1, 12.0,1,1, 5.241, 10443.538, 361.299, 53024.409 25/05/02,21:31:08,08,09,1, 12.0,1,1, 5.241, 10443.544, 361.287, 53024.363 25/05/02,21:31:08,09,09,1, 12.0,1,1, 5.241, 10443.564, 361.247, 53024.355 25/05/02,21:31:08,10,09,1, 12.0,1,1, 5.241, 10443.586, 361.214, 53024.393 25/05/02,21:31:08,11,09,1, 12.0,1,1, 5.241, 10443.559, 361.201, 53024.346 25/05/02,21:31:08,12,09,1, 12.0,1,1, 5.241, 10443.592, 361.180, 53024.392 25/05/02,21:31:08,13,09,1, 12.0,1,1, 5.241, 10443.563, 361.150, 53024.425 25/05/02,21:31:08,14,09,1, 12.0,1,1, 5.241, 10443.595, 361.147, 53024.383 25/05/02,21:31:08,15,09,1, 12.0,1,1, 5.241, 10443.560, 361.085, 53024.386 25/05/02,21:31:08,16,09,1, 12.0,1,1, 5.241, 10443.574, 361.074, 53024.410 25/05/02,21:31:08,17,09,1, 12.0,1,1, 5.241, 10443.593, 361.056, 53024.413 25/05/02,21:31:08,18,09,1, 12.0,1,1, 5.241, 10443.586, 361.011, 53024.376 25/05/02,21:31:08,19,09,1, 12.0,1,1, 5.241, 10443.581, 360.981, 53024.409 25/05/02,21:31:09,00,08,1, 11.9,1,1, 5.245, 10443.580, 360.981, 53024.409 25/05/02,21:31:09,01,08,1, 11.9,1,1, 5.245, 10443.599, 360.920, 53024.423 25/05/02,21:31:09,02,08,1, 11.9,1,1, 5.245, 10443.611, 360.927, 53024.415 25/05/02,21:31:09,03,08,1, 11.9,1,1, 5.245, 10443.649, 360.887, 53024.398 25/05/02,21:31:09,04,08,1, 11.9,1,1, 5.245, 10443.627, 360.861, 53024.416 25/05/02,21:31:09,05,08,1, 11.9,1,1, 5.245, 10443.619, 360.851, 53024.449 25/05/02,21:31:09,06,08,1, 11.9,1,1, 5.245, 10443.616, 360.794, 53024.466 25/05/02,21:31:09,07,08,1, 11.9,1,1, 5.245, 10443.636, 360.774, 53024.356 25/05/02,21:31:09,08,08,1, 11.9,1,1, 5.245, 10443.646, 360.744, 53024.414 25/05/02,21:31:09,09,08,1, 11.9,1,1, 5.245, 10443.613, 360.748, 53024.587 25/05/02,21:31:09,10,08,1, 11.9,1,1, 5.245, 10443.646, 360.717, 53024.387 25/05/02,21:31:09,11,08,1, 11.9,1,1, 5.245, 10443.660, 360.694, 53024.456 25/05/02,21:31:09,12,08,1, 11.9,1,1, 5.245, 10443.645, 360.662, 53024.491 25/05/02,21:31:09,13,08,1, 11.9,1,1, 5.245, 10443.638, 360.661, 53024.454 25/05/02,21:31:09,14,08,1, 11.9,1,1, 5.245, 10443.621, 360.601, 53024.411 25/05/02,21:31:09,15,08,1, 11.9,1,1, 5.245, 10443.643, 360.582, 53024.432 25/05/02,21:31:09,16,08,1, 11.9,1,1, 5.245, 10443.652, 360.579, 53024.520 25/05/02,21:31:09,17,08,1, 11.9,1,1, 5.245, 10443.629, 360.543, 53024.509 25/05/02,21:31:09,18,08,1, 11.9,1,1, 5.245, 10443.654, 360.521, 53024.501 25/05/02,21:31:09,19,08,1, 11.9,1,1, 5.245, 10443.669, 360.498, 53024.496 25/05/02,21:31:10,00,09,1, 12.0,1,1, 5.250, 10443.664, 360.498, 53024.496 25/05/02,21:31:10,01,09,1, 12.0,1,1, 5.250, 10443.657, 360.475, 53024.543 25/05/02,21:31:10,02,09,1, 12.0,1,1, 5.250, 10443.662, 360.411, 53024.488 25/05/02,21:31:10,03,09,1, 12.0,1,1, 5.250, 10443.654, 360.371, 53024.489 25/05/02,21:31:10,04,09,1, 12.0,1,1, 5.250, 10443.677, 360.339, 53024.460 25/05/02,21:31:10,05,09,1, 12.0,1,1, 5.250, 10443.678, 360.305, 53024.484 25/05/02,21:31:10,06,09,1, 12.0,1,1, 5.250, 10443.655, 360.307, 53024.519 25/05/02,21:31:10,07,09,1, 12.0,1,1, 5.250, 10443.656, 360.259, 53024.482 25/05/02,21:31:10,08,09,1, 12.0,1,1, 5.250, 10443.645, 360.223, 53024.497 25/05/02,21:31:10,09,09,1, 12.0,1,1, 5.250, 10443.666, 360.190, 53024.502 25/05/02,21:31:10,10,09,1, 12.0,1,1, 5.250, 10443.688, 360.189, 53024.513 25/05/02,21:31:10,11,09,1, 12.0,1,1, 5.250, 10443.674, 360.149, 53024.424 25/05/02,21:31:10,12,09,1, 12.0,1,1, 5.250, 10443.680, 360.126, 53024.466 25/05/02,21:31:10,13,09,1, 12.0,1,1, 5.250, 10443.678, 360.082, 53024.454 25/05/02,21:31:10,14,09,1, 12.0,1,1, 5.250, 10443.655, 360.051, 53024.474 25/05/02,21:31:10,15,09,1, 12.0,1,1, 5.250, 10443.702, 360.062, 53024.514 25/05/02,21:31:10,16,09,1, 12.0,1,1, 5.250, 10443.683, 360.003, 53024.522 25/05/02,21:31:10,17,09,1, 12.0,1,1, 5.250, 10443.685, 359.974, 53024.467 25/05/02,21:31:10,18,09,1, 12.0,1,1, 5.250, 10443.700, 359.960, 53024.521 25/05/02,21:31:10,19,09,1, 12.0,1,1, 5.250, 10443.674, 359.938, 53024.507 25/05/02,21:31:11,00,09,1, 12.0,1,1, 5.247, 10443.672, 359.938, 53024.507 25/05/02,21:31:11,01,09,1, 12.0,1,1, 5.247, 10443.697, 359.856, 53024.544 25/05/02,21:31:11,02,09,1, 12.0,1,1, 5.247, 10443.704, 359.821, 53024.443 25/05/02,21:31:11,03,09,1, 12.0,1,1, 5.247, 10443.674, 359.811, 53024.479 25/05/02,21:31:11,04,09,1, 12.0,1,1, 5.247, 10443.689, 359.797, 53024.519 25/05/02,21:31:11,05,09,1, 12.0,1,1, 5.247, 10443.709, 359.779, 53024.504 25/05/02,21:31:11,06,09,1, 12.0,1,1, 5.247, 10443.713, 359.735, 53024.526 25/05/02,21:31:11,07,09,1, 12.0,1,1, 5.247, 10443.733, 359.721, 53024.519 25/05/02,21:31:11,08,09,1, 12.0,1,1, 5.247, 10443.711, 359.698, 53024.530 25/05/02,21:31:11,09,09,1, 12.0,1,1, 5.247, 10443.726, 359.680, 53024.498 25/05/02,21:31:11,10,09,1, 12.0,1,1, 5.247, 10443.732, 359.631, 53024.575 25/05/02,21:31:11,11,09,1, 12.0,1,1, 5.247, 10443.740, 359.600, 53024.473 25/05/02,21:31:11,12,09,1, 12.0,1,1, 5.247, 10443.730, 359.600, 53024.540 25/05/02,21:31:11,13,09,1, 12.0,1,1, 5.247, 10443.742, 359.590, 53024.590 25/05/02,21:31:11,14,09,1, 12.0,1,1, 5.247, 10443.738, 359.560, 53024.453 25/05/02,21:31:11,15,09,1, 12.0,1,1, 5.247, 10443.740, 359.533, 53024.521 25/05/02,21:31:11,16,09,1, 12.0,1,1, 5.247, 10443.727, 359.509, 53024.567 25/05/02,21:31:11,17,09,1, 12.0,1,1, 5.247, 10443.750, 359.497, 53024.584 25/05/02,21:31:11,18,09,1, 12.0,1,1, 5.247, 10443.758, 359.442, 53024.614 25/05/02,21:31:11,19,09,1, 12.0,1,1, 5.247, 10443.772, 359.450, 53024.633 25/05/02,21:31:12,00,09,1, 11.9,1,1, 5.246, 10443.764, 359.450, 53024.633 25/05/02,21:31:12,01,09,1, 11.9,1,1, 5.246, 10443.760, 359.395, 53024.623 25/05/02,21:31:12,02,09,1, 11.9,1,1, 5.246, 10443.767, 359.336, 53024.586 25/05/02,21:31:12,03,09,1, 11.9,1,1, 5.246, 10443.787, 359.367, 53024.567 25/05/02,21:31:12,04,09,1, 11.9,1,1, 5.246, 10443.783, 359.320, 53024.558 25/05/02,21:31:12,05,09,1, 11.9,1,1, 5.246, 10443.799, 359.301, 53024.559 25/05/02,21:31:12,06,09,1, 11.9,1,1, 5.246, 10443.799, 359.286, 53024.593 25/05/02,21:31:12,07,09,1, 11.9,1,1, 5.246, 10443.804, 359.265, 53024.596 25/05/02,21:31:12,08,09,1, 11.9,1,1, 5.246, 10443.819, 359.256, 53024.627 25/05/02,21:31:12,09,09,1, 11.9,1,1, 5.246, 10443.822, 359.233, 53024.613 25/05/02,21:31:12,10,09,1, 11.9,1,1, 5.246, 10443.833, 359.224, 53024.596 25/05/02,21:31:12,11,09,1, 11.9,1,1, 5.246, 10443.836, 359.191, 53024.636 25/05/02,21:31:12,12,09,1, 11.9,1,1, 5.246, 10443.818, 359.175, 53024.590 25/05/02,21:31:12,13,09,1, 11.9,1,1, 5.246, 10443.838, 359.140, 53024.644 25/05/02,21:31:12,14,09,1, 11.9,1,1, 5.246, 10443.842, 359.139, 53024.588 25/05/02,21:31:12,15,09,1, 11.9,1,1, 5.246, 10443.843, 359.109, 53024.637 25/05/02,21:31:12,16,09,1, 11.9,1,1, 5.246, 10443.843, 359.097, 53024.619 25/05/02,21:31:12,17,09,1, 11.9,1,1, 5.246, 10443.864, 359.065, 53024.661 25/05/02,21:31:12,18,09,1, 11.9,1,1, 5.246, 10443.863, 359.066, 53024.672 25/05/02,21:31:12,19,09,1, 11.9,1,1, 5.246, 10443.893, 359.046, 53024.660 25/05/02,21:31:13,00,09,1, 11.9,1,1, 5.251, 10443.889, 359.046, 53024.660 25/05/02,21:31:13,01,09,1, 11.9,1,1, 5.251, 10443.920, 359.016, 53024.666 25/05/02,21:31:13,02,09,1, 11.9,1,1, 5.251, 10443.908, 358.983, 53024.699 25/05/02,21:31:13,03,09,1, 11.9,1,1, 5.251, 10443.906, 358.964, 53024.668 25/05/02,21:31:13,04,09,1, 11.9,1,1, 5.251, 10443.906, 358.952, 53024.683 25/05/02,21:31:13,05,09,1, 11.9,1,1, 5.251, 10443.923, 358.949, 53024.732 25/05/02,21:31:13,06,09,1, 11.9,1,1, 5.251, 10443.907, 358.918, 53024.677 25/05/02,21:31:13,07,09,1, 11.9,1,1, 5.251, 10443.929, 358.898, 53024.688 25/05/02,21:31:13,08,09,1, 11.9,1,1, 5.251, 10443.954, 358.886, 53024.737 25/05/02,21:31:13,09,09,1, 11.9,1,1, 5.251, 10443.936, 358.861, 53024.673 25/05/02,21:31:13,10,09,1, 11.9,1,1, 5.251, 10443.930, 358.854, 53024.732 25/05/02,21:31:13,11,09,1, 11.9,1,1, 5.251, 10443.946, 358.836, 53024.671 25/05/02,21:31:13,12,09,1, 11.9,1,1, 5.251, 10443.953, 358.812, 53024.793 25/05/02,21:31:13,13,09,1, 11.9,1,1, 5.251, 10443.977, 358.775, 53024.727 25/05/02,21:31:13,14,09,1, 11.9,1,1, 5.251, 10443.962, 358.764, 53024.761 25/05/02,21:31:13,15,09,1, 11.9,1,1, 5.251, 10443.937, 358.749, 53024.714 25/05/02,21:31:13,16,09,1, 11.9,1,1, 5.251, 10443.965, 358.724, 53024.801 25/05/02,21:31:13,17,09,1, 11.9,1,1, 5.251, 10443.945, 358.701, 53024.739 25/05/02,21:31:13,18,09,1, 11.9,1,1, 5.251, 10443.951, 358.709, 53024.726 25/05/02,21:31:13,19,09,1, 11.9,1,1, 5.251, 10443.974, 358.676, 53024.759 25/05/02,21:31:14,00,09,1, 12.0,1,1, 5.250, 10443.972, 358.676, 53024.759 25/05/02,21:31:14,01,09,1, 12.0,1,1, 5.250, 10443.961, 358.622, 53024.716 25/05/02,21:31:14,02,09,1, 12.0,1,1, 5.250, 10443.940, 358.589, 53024.784 25/05/02,21:31:14,03,09,1, 12.0,1,1, 5.250, 10443.957, 358.573, 53024.733 25/05/02,21:31:14,04,09,1, 12.0,1,1, 5.250, 10443.959, 358.553, 53024.715 25/05/02,21:31:14,05,09,1, 12.0,1,1, 5.250, 10443.979, 358.557, 53024.844 25/05/02,21:31:14,06,09,1, 12.0,1,1, 5.250, 10443.958, 358.512, 53024.769 25/05/02,21:31:14,07,09,1, 12.0,1,1, 5.250, 10443.968, 358.496, 53024.789 25/05/02,21:31:14,08,09,1, 12.0,1,1, 5.250, 10443.969, 358.474, 53024.842 25/05/02,21:31:14,09,09,1, 12.0,1,1, 5.250, 10443.948, 358.457, 53024.767 25/05/02,21:31:14,10,09,1, 12.0,1,1, 5.250, 10443.970, 358.438, 53024.824 25/05/02,21:31:14,11,09,1, 12.0,1,1, 5.250, 10443.962, 358.413, 53024.773 25/05/02,21:31:14,12,09,1, 12.0,1,1, 5.250, 10443.970, 358.415, 53024.855 25/05/02,21:31:14,13,09,1, 12.0,1,1, 5.250, 10443.954, 358.373, 53024.840 25/05/02,21:31:14,14,09,1, 12.0,1,1, 5.250, 10443.990, 358.351, 53024.785 25/05/02,21:31:14,15,09,1, 12.0,1,1, 5.250, 10443.958, 358.359, 53024.867 25/05/02,21:31:14,16,09,1, 12.0,1,1, 5.250, 10443.977, 358.331, 53024.786 25/05/02,21:31:14,17,09,1, 12.0,1,1, 5.250, 10443.981, 358.290, 53024.852 25/05/02,21:31:14,18,09,1, 12.0,1,1, 5.250, 10443.994, 358.292, 53024.889 25/05/02,21:31:14,19,09,1, 12.0,1,1, 5.250, 10444.003, 358.258, 53024.898 25/05/02,21:31:15,00,09,1, 11.9,1,1, 5.244, 10443.997, 358.258, 53024.898 25/05/02,21:31:15,01,09,1, 11.9,1,1, 5.244, 10444.007, 358.227, 53024.868 25/05/02,21:31:15,02,09,1, 11.9,1,1, 5.244, 10444.007, 358.190, 53024.828 25/05/02,21:31:15,03,09,1, 11.9,1,1, 5.244, 10444.003, 358.170, 53024.832 25/05/02,21:31:15,04,09,1, 11.9,1,1, 5.244, 10444.016, 358.168, 53024.889 25/05/02,21:31:15,05,09,1, 11.9,1,1, 5.244, 10444.015, 358.110, 53024.918 25/05/02,21:31:15,06,09,1, 11.9,1,1, 5.244, 10444.009, 358.121, 53024.893 25/05/02,21:31:15,07,09,1, 11.9,1,1, 5.244, 10444.003, 358.068, 53024.818 25/05/02,21:31:15,08,09,1, 11.9,1,1, 5.244, 10443.991, 358.063, 53024.922 25/05/02,21:31:15,09,09,1, 11.9,1,1, 5.244, 10443.996, 358.049, 53024.853 25/05/02,21:31:15,10,09,1, 11.9,1,1, 5.244, 10444.028, 358.027, 53024.856 25/05/02,21:31:15,11,09,1, 11.9,1,1, 5.244, 10444.011, 357.993, 53024.863 25/05/02,21:31:15,12,09,1, 11.9,1,1, 5.244, 10444.015, 357.997, 53024.892 25/05/02,21:31:15,13,09,1, 11.9,1,1, 5.244, 10444.022, 357.946, 53024.892 25/05/02,21:31:15,14,09,1, 11.9,1,1, 5.244, 10444.044, 357.928, 53024.870 25/05/02,21:31:15,15,09,1, 11.9,1,1, 5.244, 10444.031, 357.922, 53024.876 25/05/02,21:31:15,16,09,1, 11.9,1,1, 5.244, 10444.027, 357.886, 53024.955 25/05/02,21:31:15,17,09,1, 11.9,1,1, 5.244, 10444.066, 357.861, 53024.663 25/05/02,21:31:15,18,09,1, 11.9,1,1, 5.244, 10444.037, 357.839, 53024.893 25/05/02,21:31:15,19,09,1, 11.9,1,1, 5.244, 10444.022, 357.823, 53024.883 25/05/02,21:31:16,00,10,1, 11.9,1,1, 5.250, 10444.014, 357.823, 53024.883 25/05/02,21:31:16,01,10,1, 11.9,1,1, 5.250, 10444.061, 357.782, 53024.874 25/05/02,21:31:16,02,10,1, 11.9,1,1, 5.250, 10444.064, 357.778, 53024.907 25/05/02,21:31:16,03,10,1, 11.9,1,1, 5.250, 10444.063, 357.743, 53024.920 25/05/02,21:31:16,04,10,1, 11.9,1,1, 5.250, 10444.093, 357.697, 53024.950 25/05/02,21:31:16,05,10,1, 11.9,1,1, 5.250, 10444.065, 357.696, 53024.946 25/05/02,21:31:16,06,10,1, 11.9,1,1, 5.250, 10444.079, 357.678, 53025.011 25/05/02,21:31:16,07,10,1, 11.9,1,1, 5.250, 10444.074, 357.625, 53024.921 25/05/02,21:31:16,08,10,1, 11.9,1,1, 5.250, 10444.097, 357.632, 53024.955 25/05/02,21:31:16,09,10,1, 11.9,1,1, 5.250, 10444.073, 357.612, 53024.929 25/05/02,21:31:16,10,10,1, 11.9,1,1, 5.250, 10444.098, 357.574, 53024.930 25/05/02,21:31:16,11,10,1, 11.9,1,1, 5.250, 10444.102, 357.553, 53024.982 25/05/02,21:31:16,12,10,1, 11.9,1,1, 5.250, 10444.083, 357.521, 53025.011 25/05/02,21:31:16,13,10,1, 11.9,1,1, 5.250, 10444.107, 357.496, 53025.032 25/05/02,21:31:16,14,10,1, 11.9,1,1, 5.250, 10444.125, 357.486, 53025.007 25/05/02,21:31:16,15,10,1, 11.9,1,1, 5.250, 10444.109, 357.482, 53024.999 25/05/02,21:31:16,16,10,1, 11.9,1,1, 5.250, 10444.128, 357.431, 53024.931 25/05/02,21:31:16,17,10,1, 11.9,1,1, 5.250, 10444.117, 357.421, 53024.984 25/05/02,21:31:16,18,10,1, 11.9,1,1, 5.250, 10444.122, 357.386, 53024.989 25/05/02,21:31:16,19,10,1, 11.9,1,1, 5.250, 10444.117, 357.388, 53025.022 25/05/02,21:31:17,00,09,1, 12.0,1,1, 5.251, 10444.114, 357.388, 53025.022 25/05/02,21:31:17,01,09,1, 12.0,1,1, 5.251, 10444.129, 357.320, 53025.043 25/05/02,21:31:17,02,09,1, 12.0,1,1, 5.251, 10444.136, 357.308, 53025.038 25/05/02,21:31:17,03,09,1, 12.0,1,1, 5.251, 10444.173, 357.296, 53025.027 25/05/02,21:31:17,04,09,1, 12.0,1,1, 5.251, 10444.124, 357.265, 53025.018 25/05/02,21:31:17,05,09,1, 12.0,1,1, 5.251, 10444.144, 357.261, 53025.000 25/05/02,21:31:17,06,09,1, 12.0,1,1, 5.251, 10444.156, 357.232, 53025.085 25/05/02,21:31:17,07,09,1, 12.0,1,1, 5.251, 10444.133, 357.212, 53025.062 25/05/02,21:31:17,08,09,1, 12.0,1,1, 5.251, 10444.130, 357.195, 53025.101 25/05/02,21:31:17,09,09,1, 12.0,1,1, 5.251, 10444.138, 357.150, 53025.097 25/05/02,21:31:17,10,09,1, 12.0,1,1, 5.251, 10444.115, 357.152, 53025.000 25/05/02,21:31:17,11,09,1, 12.0,1,1, 5.251, 10444.142, 357.119, 53025.083 25/05/02,21:31:17,12,09,1, 12.0,1,1, 5.251, 10444.149, 357.102, 53025.006 25/05/02,21:31:17,13,09,1, 12.0,1,1, 5.251, 10444.149, 357.103, 53025.062 25/05/02,21:31:17,14,09,1, 12.0,1,1, 5.251, 10444.134, 357.083, 53025.065 25/05/02,21:31:17,15,09,1, 12.0,1,1, 5.251, 10444.126, 357.029, 53025.107 25/05/02,21:31:17,16,09,1, 12.0,1,1, 5.251, 10444.099, 357.046, 53024.996 25/05/02,21:31:17,17,09,1, 12.0,1,1, 5.251, 10444.113, 357.019, 53025.110 25/05/02,21:31:17,18,09,1, 12.0,1,1, 5.251, 10444.134, 356.992, 53025.074 25/05/02,21:31:17,19,09,1, 12.0,1,1, 5.251, 10444.122, 356.983, 53025.068 25/05/02,21:31:18,00,08,1, 11.9,1,1, 5.243, 10444.114, 356.983, 53025.068 25/05/02,21:31:18,01,08,1, 11.9,1,1, 5.243, 10444.113, 356.925, 53025.075 25/05/02,21:31:18,02,08,1, 11.9,1,1, 5.243, 10444.134, 356.941, 53025.125 25/05/02,21:31:18,03,08,1, 11.9,1,1, 5.243, 10444.122, 356.917, 53025.117 25/05/02,21:31:18,04,08,1, 11.9,1,1, 5.243, 10444.117, 356.900, 53025.113 25/05/02,21:31:18,05,08,1, 11.9,1,1, 5.243, 10444.087, 356.845, 53025.094 25/05/02,21:31:18,06,08,1, 11.9,1,1, 5.243, 10444.075, 356.842, 53025.174 25/05/02,21:31:18,07,08,1, 11.9,1,1, 5.243, 10444.095, 356.828, 53025.169 25/05/02,21:31:18,08,08,1, 11.9,1,1, 5.243, 10444.070, 356.811, 53025.075 25/05/02,21:31:18,09,08,1, 11.9,1,1, 5.243, 10444.090, 356.803, 53025.160 25/05/02,21:31:18,10,08,1, 11.9,1,1, 5.243, 10444.085, 356.790, 53025.142 25/05/02,21:31:18,11,08,1, 11.9,1,1, 5.243, 10444.085, 356.767, 53025.196 25/05/02,21:31:18,12,08,1, 11.9,1,1, 5.243, 10444.072, 356.757, 53025.118 25/05/02,21:31:18,13,08,1, 11.9,1,1, 5.243, 10444.092, 356.767, 53025.151 25/05/02,21:31:18,14,08,1, 11.9,1,1, 5.243, 10444.067, 356.735, 53025.193 25/05/02,21:31:18,15,08,1, 11.9,1,1, 5.243, 10444.031, 356.714, 53025.139 25/05/02,21:31:18,16,08,1, 11.9,1,1, 5.243, 10444.045, 356.699, 53025.138 25/05/02,21:31:18,17,08,1, 11.9,1,1, 5.243, 10444.034, 356.706, 53025.223 25/05/02,21:31:18,18,08,1, 11.9,1,1, 5.243, 10444.048, 356.668, 53025.175 25/05/02,21:31:18,19,08,1, 11.9,1,1, 5.243, 10444.042, 356.651, 53025.233 25/05/02,21:31:19,00,08,1, 11.9,1,1, 5.252, 10444.039, 356.651, 53025.233 25/05/02,21:31:19,01,08,1, 11.9,1,1, 5.252, 10444.035, 356.645, 53025.180 25/05/02,21:31:19,02,08,1, 11.9,1,1, 5.252, 10444.036, 356.593, 53025.151 25/05/02,21:31:19,03,08,1, 11.9,1,1, 5.252, 10444.031, 356.586, 53025.270 25/05/02,21:31:19,04,08,1, 11.9,1,1, 5.252, 10444.025, 356.582, 53025.265 25/05/02,21:31:19,05,08,1, 11.9,1,1, 5.252, 10444.025, 356.568, 53025.191 25/05/02,21:31:19,06,08,1, 11.9,1,1, 5.252, 10443.999, 356.536, 53025.303 25/05/02,21:31:19,07,08,1, 11.9,1,1, 5.252, 10444.005, 356.525, 53025.235 25/05/02,21:31:19,08,08,1, 11.9,1,1, 5.252, 10444.000, 356.533, 53025.262 25/05/02,21:31:19,09,08,1, 11.9,1,1, 5.252, 10443.995, 356.512, 53025.323 25/05/02,21:31:19,10,08,1, 11.9,1,1, 5.252, 10443.991, 356.491, 53025.293 25/05/02,21:31:19,11,08,1, 11.9,1,1, 5.252, 10444.022, 356.457, 53025.291 25/05/02,21:31:19,12,08,1, 11.9,1,1, 5.252, 10443.995, 356.455, 53025.251 25/05/02,21:31:19,13,08,1, 11.9,1,1, 5.252, 10444.016, 356.444, 53025.259 25/05/02,21:31:19,14,08,1, 11.9,1,1, 5.252, 10443.983, 356.426, 53025.306 25/05/02,21:31:19,15,08,1, 11.9,1,1, 5.252, 10444.018, 356.425, 53025.335 25/05/02,21:31:19,16,08,1, 11.9,1,1, 5.252, 10443.977, 356.402, 53025.320 25/05/02,21:31:19,17,08,1, 11.9,1,1, 5.252, 10443.996, 356.428, 53025.332 25/05/02,21:31:19,18,08,1, 11.9,1,1, 5.252, 10444.005, 356.365, 53025.341 25/05/02,21:31:19,19,08,1, 11.9,1,1, 5.252, 10444.030, 356.349, 53025.370 25/05/02,21:31:20,00,08,1, 11.9,1,1, 5.250, 10444.022, 356.349, 53025.370 25/05/02,21:31:20,01,08,1, 11.9,1,1, 5.250, 10444.012, 356.342, 53025.337 25/05/02,21:31:20,02,08,1, 11.9,1,1, 5.250, 10444.015, 356.300, 53025.351 25/05/02,21:31:20,03,08,1, 11.9,1,1, 5.250, 10444.020, 356.286, 53025.370 25/05/02,21:31:20,04,08,1, 11.9,1,1, 5.250, 10444.042, 356.274, 53025.337 25/05/02,21:31:20,05,08,1, 11.9,1,1, 5.250, 10444.051, 356.239, 53025.412 25/05/02,21:31:20,06,08,1, 11.9,1,1, 5.250, 10444.046, 356.221, 53025.403 25/05/02,21:31:20,07,08,1, 11.9,1,1, 5.250, 10444.016, 356.210, 53025.412 25/05/02,21:31:20,08,08,1, 11.9,1,1, 5.250, 10444.032, 356.192, 53025.414 25/05/02,21:31:20,09,08,1, 11.9,1,1, 5.250, 10444.002, 356.160, 53025.425 25/05/02,21:31:20,10,08,1, 11.9,1,1, 5.250, 10444.029, 356.159, 53025.367 25/05/02,21:31:20,11,08,1, 11.9,1,1, 5.250, 10444.034, 356.128, 53025.409 25/05/02,21:31:20,12,08,1, 11.9,1,1, 5.250, 10444.027, 356.107, 53025.391 25/05/02,21:31:20,13,08,1, 11.9,1,1, 5.250, 10444.033, 356.092, 53025.412 25/05/02,21:31:20,14,08,1, 11.9,1,1, 5.250, 10444.040, 356.092, 53025.435 25/05/02,21:31:20,15,08,1, 11.9,1,1, 5.250, 10444.017, 356.069, 53025.420 25/05/02,21:31:20,16,08,1, 11.9,1,1, 5.250, 10444.040, 356.065, 53025.472 25/05/02,21:31:20,17,08,1, 11.9,1,1, 5.250, 10444.041, 356.027, 53025.462 25/05/02,21:31:20,18,08,1, 11.9,1,1, 5.250, 10444.032, 356.032, 53025.437 25/05/02,21:31:20,19,08,1, 11.9,1,1, 5.250, 10444.033, 356.014, 53025.498 25/05/02,21:31:21,00,07,1, 11.9,1,1, 5.246, 10444.031, 356.014, 53025.498 25/05/02,21:31:21,01,07,1, 11.9,1,1, 5.246, 10444.047, 355.980, 53025.500 25/05/02,21:31:21,02,07,1, 11.9,1,1, 5.246, 10444.017, 355.943, 53025.478 25/05/02,21:31:21,03,07,1, 11.9,1,1, 5.246, 10444.028, 355.943, 53025.528 25/05/02,21:31:21,04,07,1, 11.9,1,1, 5.246, 10444.034, 355.899, 53025.469 25/05/02,21:31:21,05,07,1, 11.9,1,1, 5.246, 10444.007, 355.905, 53025.525 25/05/02,21:31:21,06,07,1, 11.9,1,1, 5.246, 10444.071, 355.888, 53025.514 25/05/02,21:31:21,07,07,1, 11.9,1,1, 5.246, 10444.022, 355.889, 53025.545 25/05/02,21:31:21,08,07,1, 11.9,1,1, 5.246, 10444.029, 355.876, 53025.598 25/05/02,21:31:21,09,07,1, 11.9,1,1, 5.246, 10444.020, 355.839, 53025.598 25/05/02,21:31:21,10,07,1, 11.9,1,1, 5.246, 10444.016, 355.837, 53025.533 25/05/02,21:31:21,11,07,1, 11.9,1,1, 5.246, 10443.993, 355.801, 53025.626 25/05/02,21:31:21,12,07,1, 11.9,1,1, 5.246, 10444.018, 355.823, 53025.521 25/05/02,21:31:21,13,07,1, 11.9,1,1, 5.246, 10444.034, 355.783, 53025.568 25/05/02,21:31:21,14,07,1, 11.9,1,1, 5.246, 10443.991, 355.774, 53025.629 25/05/02,21:31:21,15,07,1, 11.9,1,1, 5.246, 10444.011, 355.772, 53025.610 25/05/02,21:31:21,16,07,1, 11.9,1,1, 5.246, 10443.998, 355.746, 53025.699 25/05/02,21:31:21,17,07,1, 11.9,1,1, 5.246, 10444.005, 355.766, 53025.709 25/05/02,21:31:21,18,07,1, 11.9,1,1, 5.246, 10444.027, 355.734, 53025.632 25/05/02,21:31:21,19,07,1, 11.9,1,1, 5.246, 10443.994, 355.718, 53025.665 25/05/02,21:31:22,00,08,1, 11.9,1,1, 5.247, 10443.989, 355.718, 53025.665 25/05/02,21:31:22,01,08,1, 11.9,1,1, 5.247, 10444.003, 355.685, 53025.720 25/05/02,21:31:22,02,08,1, 11.9,1,1, 5.247, 10444.001, 355.671, 53025.666 25/05/02,21:31:22,03,08,1, 11.9,1,1, 5.247, 10443.982, 355.644, 53025.692 25/05/02,21:31:22,04,08,1, 11.9,1,1, 5.247, 10443.980, 355.627, 53025.661 25/05/02,21:31:22,05,08,1, 11.9,1,1, 5.247, 10443.997, 355.617, 53025.671 25/05/02,21:31:22,06,08,1, 11.9,1,1, 5.247, 10444.010, 355.602, 53025.642 25/05/02,21:31:22,07,08,1, 11.9,1,1, 5.247, 10443.995, 355.561, 53025.725 25/05/02,21:31:22,08,08,1, 11.9,1,1, 5.247, 10444.004, 355.561, 53025.689 25/05/02,21:31:22,09,08,1, 11.9,1,1, 5.247, 10443.976, 355.543, 53025.713 25/05/02,21:31:22,10,08,1, 11.9,1,1, 5.247, 10443.989, 355.517, 53025.747 25/05/02,21:31:22,11,08,1, 11.9,1,1, 5.247, 10443.992, 355.516, 53025.698 25/05/02,21:31:22,12,08,1, 11.9,1,1, 5.247, 10443.989, 355.520, 53025.662 25/05/02,21:31:22,13,08,1, 11.9,1,1, 5.247, 10443.997, 355.504, 53025.724 25/05/02,21:31:22,14,08,1, 11.9,1,1, 5.247, 10443.991, 355.449, 53025.731 25/05/02,21:31:22,15,08,1, 11.9,1,1, 5.247, 10443.992, 355.437, 53025.698 25/05/02,21:31:22,16,08,1, 11.9,1,1, 5.247, 10443.996, 355.457, 53025.779 25/05/02,21:31:22,17,08,1, 11.9,1,1, 5.247, 10444.002, 355.441, 53025.812 25/05/02,21:31:22,18,08,1, 11.9,1,1, 5.247, 10443.998, 355.417, 53025.854 25/05/02,21:31:22,19,08,1, 11.9,1,1, 5.247, 10443.977, 355.397, 53025.771 25/05/02,21:31:23,00,07,1, 11.9,1,1, 5.251, 10443.972, 355.397, 53025.771 25/05/02,21:31:23,01,07,1, 11.9,1,1, 5.251, 10444.004, 355.375, 53025.671 25/05/02,21:31:23,02,07,1, 11.9,1,1, 5.251, 10443.983, 355.360, 53025.797 25/05/02,21:31:23,03,07,1, 11.9,1,1, 5.251, 10443.995, 355.323, 53025.838 25/05/02,21:31:23,04,07,1, 11.9,1,1, 5.251, 10443.985, 355.334, 53025.830 25/05/02,21:31:23,05,07,1, 11.9,1,1, 5.251, 10443.990, 355.292, 53025.828 25/05/02,21:31:23,06,07,1, 11.9,1,1, 5.251, 10443.965, 355.280, 53025.796 25/05/02,21:31:23,07,07,1, 11.9,1,1, 5.251, 10444.000, 355.259, 53025.780 25/05/02,21:31:23,08,07,1, 11.9,1,1, 5.251, 10443.978, 355.256, 53025.849 25/05/02,21:31:23,09,07,1, 11.9,1,1, 5.251, 10443.958, 355.236, 53025.801 25/05/02,21:31:23,10,07,1, 11.9,1,1, 5.251, 10443.954, 355.220, 53025.813 25/05/02,21:31:23,11,07,1, 11.9,1,1, 5.251, 10443.976, 355.184, 53025.839 25/05/02,21:31:23,12,07,1, 11.9,1,1, 5.251, 10443.959, 355.162, 53025.801 25/05/02,21:31:23,13,07,1, 11.9,1,1, 5.251, 10443.986, 355.144, 53025.822 25/05/02,21:31:23,14,07,1, 11.9,1,1, 5.251, 10443.981, 355.139, 53025.866 25/05/02,21:31:23,15,07,1, 11.9,1,1, 5.251, 10443.964, 355.109, 53025.885 25/05/02,21:31:23,16,07,1, 11.9,1,1, 5.251, 10443.962, 355.087, 53025.887 25/05/02,21:31:23,17,07,1, 11.9,1,1, 5.251, 10443.984, 355.081, 53025.880 25/05/02,21:31:23,18,07,1, 11.9,1,1, 5.251, 10443.963, 355.063, 53025.921 25/05/02,21:31:23,19,07,1, 11.9,1,1, 5.251, 10443.955, 355.042, 53025.900 25/05/02,21:31:24,00,07,1, 12.0,1,1, 5.250, 10443.947, 355.042, 53025.900 25/05/02,21:31:24,01,07,1, 12.0,1,1, 5.250, 10443.944, 354.999, 53025.987 25/05/02,21:31:24,02,07,1, 12.0,1,1, 5.250, 10443.991, 354.987, 53026.033 25/05/02,21:31:24,03,07,1, 12.0,1,1, 5.250, 10443.997, 354.980, 53025.958 25/05/02,21:31:24,04,07,1, 12.0,1,1, 5.250, 10443.979, 354.975, 53025.869 25/05/02,21:31:24,05,07,1, 12.0,1,1, 5.250, 10443.954, 354.932, 53026.012 25/05/02,21:31:24,06,07,1, 12.0,1,1, 5.250, 10443.978, 354.918, 53025.906 25/05/02,21:31:24,07,07,1, 12.0,1,1, 5.250, 10443.973, 354.920, 53025.919 25/05/02,21:31:24,08,07,1, 12.0,1,1, 5.250, 10443.949, 354.911, 53026.021 25/05/02,21:31:24,09,07,1, 12.0,1,1, 5.250, 10443.972, 354.895, 53026.019 25/05/02,21:31:24,10,07,1, 12.0,1,1, 5.250, 10443.957, 354.890, 53025.960 25/05/02,21:31:24,11,07,1, 12.0,1,1, 5.250, 10443.976, 354.853, 53025.999 25/05/02,21:31:24,12,07,1, 12.0,1,1, 5.250, 10443.963, 354.872, 53026.007 25/05/02,21:31:24,13,07,1, 12.0,1,1, 5.250, 10443.936, 354.840, 53026.069 25/05/02,21:31:24,14,07,1, 12.0,1,1, 5.250, 10443.957, 354.864, 53026.037 25/05/02,21:31:24,15,07,1, 12.0,1,1, 5.250, 10443.960, 354.822, 53026.022 25/05/02,21:31:24,16,07,1, 12.0,1,1, 5.250, 10443.944, 354.872, 53026.002 25/05/02,21:31:24,17,07,1, 12.0,1,1, 5.250, 10443.942, 354.826, 53026.064 25/05/02,21:31:24,18,07,1, 12.0,1,1, 5.250, 10443.936, 354.850, 53026.118 25/05/02,21:31:24,19,07,1, 12.0,1,1, 5.250, 10443.939, 354.829, 53026.126 25/05/02,21:31:25,00,07,1, 12.0,1,1, 5.247, 10443.931, 354.829, 53026.126 25/05/02,21:31:25,01,07,1, 12.0,1,1, 5.247, 10443.946, 354.816, 53026.069 25/05/02,21:31:25,02,07,1, 12.0,1,1, 5.247, 10443.950, 354.819, 53026.154 25/05/02,21:31:25,03,07,1, 12.0,1,1, 5.247, 10443.936, 354.813, 53026.169 25/05/02,21:31:25,04,07,1, 12.0,1,1, 5.247, 10443.924, 354.808, 53026.157 25/05/02,21:31:25,05,07,1, 12.0,1,1, 5.247, 10443.916, 354.816, 53026.203 25/05/02,21:31:25,06,07,1, 12.0,1,1, 5.247, 10443.914, 354.809, 53026.213 25/05/02,21:31:25,07,07,1, 12.0,1,1, 5.247, 10443.899, 354.795, 53026.153 25/05/02,21:31:25,08,07,1, 12.0,1,1, 5.247, 10443.911, 354.807, 53026.237 25/05/02,21:31:25,09,07,1, 12.0,1,1, 5.247, 10443.945, 354.785, 53026.164 25/05/02,21:31:25,10,07,1, 12.0,1,1, 5.247, 10443.914, 354.820, 53026.226 25/05/02,21:31:25,11,07,1, 12.0,1,1, 5.247, 10443.921, 354.785, 53026.237 25/05/02,21:31:25,12,07,1, 12.0,1,1, 5.247, 10443.913, 354.780, 53026.181 25/05/02,21:31:25,13,07,1, 12.0,1,1, 5.247, 10443.923, 354.797, 53026.312 25/05/02,21:31:25,14,07,1, 12.0,1,1, 5.247, 10443.936, 354.793, 53026.127 25/05/02,21:31:25,15,07,1, 12.0,1,1, 5.247, 10443.933, 354.762, 53026.265 25/05/02,21:31:25,16,07,1, 12.0,1,1, 5.247, 10443.944, 354.784, 53026.281 25/05/02,21:31:25,17,07,1, 12.0,1,1, 5.247, 10443.941, 354.768, 53026.291 25/05/02,21:31:25,18,07,1, 12.0,1,1, 5.247, 10443.914, 354.786, 53026.349 25/05/02,21:31:25,19,07,1, 12.0,1,1, 5.247, 10443.905, 354.766, 53026.277 25/05/02,21:31:26,00,07,1, 11.9,1,1, 5.242, 10443.897, 354.766, 53026.277 25/05/02,21:31:26,01,07,1, 11.9,1,1, 5.242, 10443.921, 354.790, 53026.331 25/05/02,21:31:26,02,07,1, 11.9,1,1, 5.242, 10443.924, 354.775, 53026.330 25/05/02,21:31:26,03,07,1, 11.9,1,1, 5.242, 10443.901, 354.767, 53026.409 25/05/02,21:31:26,04,07,1, 11.9,1,1, 5.242, 10443.885, 354.784, 53026.417 25/05/02,21:31:26,05,07,1, 11.9,1,1, 5.242, 10443.906, 354.769, 53026.483 25/05/02,21:31:26,06,07,1, 11.9,1,1, 5.242, 10443.877, 354.775, 53026.344 25/05/02,21:31:26,07,07,1, 11.9,1,1, 5.242, 10443.908, 354.772, 53026.425 25/05/02,21:31:26,08,07,1, 11.9,1,1, 5.242, 10443.924, 354.755, 53026.390 25/05/02,21:31:26,09,07,1, 11.9,1,1, 5.242, 10443.925, 354.769, 53026.445 25/05/02,21:31:26,10,07,1, 11.9,1,1, 5.242, 10443.922, 354.767, 53026.504 25/05/02,21:31:26,11,07,1, 11.9,1,1, 5.242, 10443.918, 354.809, 53026.525 25/05/02,21:31:26,12,07,1, 11.9,1,1, 5.242, 10443.927, 354.794, 53026.562 25/05/02,21:31:26,13,07,1, 11.9,1,1, 5.242, 10443.907, 354.774, 53026.519 25/05/02,21:31:26,14,07,1, 11.9,1,1, 5.242, 10443.886, 354.788, 53026.574 25/05/02,21:31:26,15,07,1, 11.9,1,1, 5.242, 10443.929, 354.796, 53026.607 25/05/02,21:31:26,16,07,1, 11.9,1,1, 5.242, 10443.924, 354.768, 53026.549 25/05/02,21:31:26,17,07,1, 11.9,1,1, 5.242, 10443.916, 354.796, 53026.573 25/05/02,21:31:26,18,07,1, 11.9,1,1, 5.242, 10443.920, 354.774, 53026.610 25/05/02,21:31:26,19,07,1, 11.9,1,1, 5.242, 10443.895, 354.755, 53026.617 25/05/02,21:31:27,00,07,1, 12.0,1,1, 5.253, 10443.889, 354.755, 53026.617 25/05/02,21:31:27,01,07,1, 12.0,1,1, 5.253, 10443.934, 354.761, 53026.680 25/05/02,21:31:27,02,07,1, 12.0,1,1, 5.253, 10443.926, 354.758, 53026.617 25/05/02,21:31:27,03,07,1, 12.0,1,1, 5.253, 10443.946, 354.765, 53026.656 25/05/02,21:31:27,04,07,1, 12.0,1,1, 5.253, 10443.941, 354.750, 53026.665 25/05/02,21:31:27,05,07,1, 12.0,1,1, 5.253, 10443.924, 354.732, 53026.656 25/05/02,21:31:27,06,07,1, 12.0,1,1, 5.253, 10443.934, 354.756, 53026.732 25/05/02,21:31:27,07,07,1, 12.0,1,1, 5.253, 10443.914, 354.730, 53026.692 25/05/02,21:31:27,08,07,1, 12.0,1,1, 5.253, 10443.921, 354.744, 53026.779 25/05/02,21:31:27,09,07,1, 12.0,1,1, 5.253, 10443.941, 354.708, 53026.735 25/05/02,21:31:27,10,07,1, 12.0,1,1, 5.253, 10443.942, 354.684, 53026.706 25/05/02,21:31:27,11,07,1, 12.0,1,1, 5.253, 10443.929, 354.704, 53026.747 25/05/02,21:31:27,12,07,1, 12.0,1,1, 5.253, 10443.951, 354.700, 53026.738 25/05/02,21:31:27,13,07,1, 12.0,1,1, 5.253, 10443.936, 354.687, 53026.752 25/05/02,21:31:27,14,07,1, 12.0,1,1, 5.253, 10443.931, 354.708, 53026.758 25/05/02,21:31:27,15,07,1, 12.0,1,1, 5.253, 10443.909, 354.680, 53026.793 25/05/02,21:31:27,16,07,1, 12.0,1,1, 5.253, 10443.915, 354.693, 53026.748 25/05/02,21:31:27,17,07,1, 12.0,1,1, 5.253, 10443.939, 354.701, 53026.791 25/05/02,21:31:27,18,07,1, 12.0,1,1, 5.253, 10443.914, 354.699, 53026.843 25/05/02,21:31:27,19,07,1, 12.0,1,1, 5.253, 10443.923, 354.679, 53026.810 25/05/02,21:31:28,00,08,1, 11.9,1,1, 5.241, 10443.922, 354.679, 53026.810 25/05/02,21:31:28,01,08,1, 11.9,1,1, 5.241, 10443.920, 354.672, 53026.849 25/05/02,21:31:28,02,08,1, 11.9,1,1, 5.241, 10443.938, 354.649, 53026.873 25/05/02,21:31:28,03,08,1, 11.9,1,1, 5.241, 10443.922, 354.636, 53026.868 25/05/02,21:31:28,04,08,1, 11.9,1,1, 5.241, 10443.928, 354.639, 53026.845 25/05/02,21:31:28,05,08,1, 11.9,1,1, 5.241, 10443.908, 354.638, 53026.904 25/05/02,21:31:28,06,08,1, 11.9,1,1, 5.241, 10443.920, 354.624, 53026.844 25/05/02,21:31:28,07,08,1, 11.9,1,1, 5.241, 10443.898, 354.628, 53026.879 25/05/02,21:31:28,08,08,1, 11.9,1,1, 5.241, 10443.913, 354.637, 53026.973 25/05/02,21:31:28,09,08,1, 11.9,1,1, 5.241, 10443.916, 354.621, 53027.015 25/05/02,21:31:28,10,08,1, 11.9,1,1, 5.241, 10443.884, 354.617, 53026.946 25/05/02,21:31:28,11,08,1, 11.9,1,1, 5.241, 10443.935, 354.575, 53026.971 25/05/02,21:31:28,12,08,1, 11.9,1,1, 5.241, 10443.895, 354.603, 53026.988 25/05/02,21:31:28,13,08,1, 11.9,1,1, 5.241, 10443.915, 354.604, 53026.956 25/05/02,21:31:28,14,08,1, 11.9,1,1, 5.241, 10443.916, 354.558, 53026.939 25/05/02,21:31:28,15,08,1, 11.9,1,1, 5.241, 10443.904, 354.531, 53027.042 25/05/02,21:31:28,16,08,1, 11.9,1,1, 5.241, 10443.931, 354.550, 53027.024 25/05/02,21:31:28,17,08,1, 11.9,1,1, 5.241, 10443.906, 354.542, 53027.086 25/05/02,21:31:28,18,08,1, 11.9,1,1, 5.241, 10443.900, 354.537, 53027.054 25/05/02,21:31:28,19,08,1, 11.9,1,1, 5.241, 10443.920, 354.522, 53027.005 25/05/02,21:31:29,00,07,1, 12.0,1,1, 5.249, 10443.914, 354.522, 53027.005 25/05/02,21:31:29,01,07,1, 12.0,1,1, 5.249, 10443.921, 354.505, 53027.081 25/05/02,21:31:29,02,07,1, 12.0,1,1, 5.249, 10443.937, 354.488, 53027.069 25/05/02,21:31:29,03,07,1, 12.0,1,1, 5.249, 10443.938, 354.511, 53027.105 25/05/02,21:31:29,04,07,1, 12.0,1,1, 5.249, 10443.929, 354.496, 53027.082 25/05/02,21:31:29,05,07,1, 12.0,1,1, 5.249, 10443.931, 354.455, 53027.104 25/05/02,21:31:29,06,07,1, 12.0,1,1, 5.249, 10443.933, 354.484, 53027.140 25/05/02,21:31:29,07,07,1, 12.0,1,1, 5.249, 10443.933, 354.465, 53027.176 25/05/02,21:31:29,08,07,1, 12.0,1,1, 5.249, 10443.933, 354.456, 53027.158 25/05/02,21:31:29,09,07,1, 12.0,1,1, 5.249, 10443.947, 354.458, 53027.128 25/05/02,21:31:29,10,07,1, 12.0,1,1, 5.249, 10443.954, 354.469, 53027.167 25/05/02,21:31:29,11,07,1, 12.0,1,1, 5.249, 10443.968, 354.432, 53027.208 25/05/02,21:31:29,12,07,1, 12.0,1,1, 5.249, 10443.952, 354.452, 53027.235 25/05/02,21:31:29,13,07,1, 12.0,1,1, 5.249, 10443.946, 354.467, 53027.146 25/05/02,21:31:29,14,07,1, 12.0,1,1, 5.249, 10443.963, 354.462, 53027.220 25/05/02,21:31:29,15,07,1, 12.0,1,1, 5.249, 10444.003, 354.462, 53027.251 25/05/02,21:31:29,16,07,1, 12.0,1,1, 5.249, 10443.981, 354.429, 53027.274 25/05/02,21:31:29,17,07,1, 12.0,1,1, 5.249, 10444.013, 354.453, 53027.232 25/05/02,21:31:29,18,07,1, 12.0,1,1, 5.249, 10443.983, 354.432, 53027.209 25/05/02,21:31:29,19,07,1, 12.0,1,1, 5.249, 10444.021, 354.432, 53027.307 25/05/02,21:31:30,00,08,1, 11.9,1,1, 5.238, 10444.014, 354.432, 53027.307 25/05/02,21:31:30,01,08,1, 11.9,1,1, 5.238, 10444.020, 354.437, 53027.354 25/05/02,21:31:30,02,08,1, 11.9,1,1, 5.238, 10444.045, 354.419, 53027.324 25/05/02,21:31:30,03,08,1, 11.9,1,1, 5.238, 10444.061, 354.422, 53027.301 25/05/02,21:31:30,04,08,1, 11.9,1,1, 5.238, 10444.086, 354.425, 53027.415 25/05/02,21:31:30,05,08,1, 11.9,1,1, 5.238, 10444.052, 354.431, 53027.389 25/05/02,21:31:30,06,08,1, 11.9,1,1, 5.238, 10444.088, 354.408, 53027.329 25/05/02,21:31:30,07,08,1, 11.9,1,1, 5.238, 10444.076, 354.383, 53027.354 25/05/02,21:31:30,08,08,1, 11.9,1,1, 5.238, 10444.098, 354.390, 53027.410 25/05/02,21:31:30,09,08,1, 11.9,1,1, 5.238, 10444.098, 354.357, 53027.425 25/05/02,21:31:30,10,08,1, 11.9,1,1, 5.238, 10444.115, 354.372, 53027.428 25/05/02,21:31:30,11,08,1, 11.9,1,1, 5.238, 10444.115, 354.363, 53027.342 25/05/02,21:31:30,12,08,1, 11.9,1,1, 5.238, 10444.130, 354.341, 53027.399 25/05/02,21:31:30,13,08,1, 11.9,1,1, 5.238, 10444.136, 354.341, 53027.438 25/05/02,21:31:30,14,08,1, 11.9,1,1, 5.238, 10444.132, 354.317, 53027.380 25/05/02,21:31:30,15,08,1, 11.9,1,1, 5.238, 10444.139, 354.333, 53027.481 25/05/02,21:31:30,16,08,1, 11.9,1,1, 5.238, 10444.170, 354.313, 53027.487 25/05/02,21:31:30,17,08,1, 11.9,1,1, 5.238, 10444.183, 354.293, 53027.385 25/05/02,21:31:30,18,08,1, 11.9,1,1, 5.238, 10444.165, 354.293, 53027.433 25/05/02,21:31:30,19,08,1, 11.9,1,1, 5.238, 10444.173, 354.307, 53027.426 25/05/02,21:31:31,00,07,1, 11.9,1,1, 5.249, 10444.173, 354.307, 53027.426 25/05/02,21:31:31,01,07,1, 11.9,1,1, 5.249, 10444.190, 354.247, 53027.446 25/05/02,21:31:31,02,07,1, 11.9,1,1, 5.249, 10444.198, 354.247, 53027.476 25/05/02,21:31:31,03,07,1, 11.9,1,1, 5.249, 10444.185, 354.209, 53027.442 25/05/02,21:31:31,04,07,1, 11.9,1,1, 5.249, 10444.207, 354.197, 53027.442 25/05/02,21:31:31,05,07,1, 11.9,1,1, 5.249, 10444.215, 354.207, 53027.503 25/05/02,21:31:31,06,07,1, 11.9,1,1, 5.249, 10444.236, 354.206, 53027.453 25/05/02,21:31:31,07,07,1, 11.9,1,1, 5.249, 10444.199, 354.193, 53027.422 25/05/02,21:31:31,08,07,1, 11.9,1,1, 5.249, 10444.208, 354.180, 53027.578 25/05/02,21:31:31,09,07,1, 11.9,1,1, 5.249, 10444.241, 354.165, 53027.522 25/05/02,21:31:31,10,07,1, 11.9,1,1, 5.249, 10444.215, 354.143, 53027.527 25/05/02,21:31:31,11,07,1, 11.9,1,1, 5.249, 10444.262, 354.113, 53027.496 25/05/02,21:31:31,12,07,1, 11.9,1,1, 5.249, 10444.259, 354.115, 53027.542 25/05/02,21:31:31,13,07,1, 11.9,1,1, 5.249, 10444.242, 354.098, 53027.500 25/05/02,21:31:31,14,07,1, 11.9,1,1, 5.249, 10444.268, 354.056, 53027.557 25/05/02,21:31:31,15,07,1, 11.9,1,1, 5.249, 10444.300, 354.047, 53027.554 25/05/02,21:31:31,16,07,1, 11.9,1,1, 5.249, 10444.281, 354.049, 53027.550 25/05/02,21:31:31,17,07,1, 11.9,1,1, 5.249, 10444.303, 354.040, 53027.633 25/05/02,21:31:31,18,07,1, 11.9,1,1, 5.249, 10444.296, 354.005, 53027.644 25/05/02,21:31:31,19,07,1, 11.9,1,1, 5.249, 10444.286, 353.999, 53027.607 25/05/02,21:31:32,00,07,1, 12.0,1,1, 5.250, 10444.281, 353.999, 53027.607 25/05/02,21:31:32,01,07,1, 12.0,1,1, 5.250, 10444.285, 353.968, 53027.615 25/05/02,21:31:32,02,07,1, 12.0,1,1, 5.250, 10444.329, 353.938, 53027.466 25/05/02,21:31:32,03,07,1, 12.0,1,1, 5.250, 10444.304, 353.967, 53027.708 25/05/02,21:31:32,04,07,1, 12.0,1,1, 5.250, 10444.291, 353.938, 53027.684 25/05/02,21:31:32,05,07,1, 12.0,1,1, 5.250, 10444.320, 353.949, 53027.683 25/05/02,21:31:32,06,07,1, 12.0,1,1, 5.250, 10444.324, 353.917, 53027.594 25/05/02,21:31:32,07,07,1, 12.0,1,1, 5.250, 10444.330, 353.901, 53027.671 25/05/02,21:31:32,08,07,1, 12.0,1,1, 5.250, 10444.335, 353.908, 53027.684 25/05/02,21:31:32,09,07,1, 12.0,1,1, 5.250, 10444.339, 353.885, 53027.682 25/05/02,21:31:32,10,07,1, 12.0,1,1, 5.250, 10444.344, 353.889, 53027.617 25/05/02,21:31:32,11,07,1, 12.0,1,1, 5.250, 10444.349, 353.872, 53027.669 25/05/02,21:31:32,12,07,1, 12.0,1,1, 5.250, 10444.341, 353.880, 53027.737 25/05/02,21:31:32,13,07,1, 12.0,1,1, 5.250, 10444.333, 353.855, 53027.703 25/05/02,21:31:32,14,07,1, 12.0,1,1, 5.250, 10444.352, 353.852, 53027.760 25/05/02,21:31:32,15,07,1, 12.0,1,1, 5.250, 10444.345, 353.835, 53027.748 25/05/02,21:31:32,16,07,1, 12.0,1,1, 5.250, 10444.363, 353.842, 53027.692 25/05/02,21:31:32,17,07,1, 12.0,1,1, 5.250, 10444.345, 353.818, 53027.722 25/05/02,21:31:32,18,07,1, 12.0,1,1, 5.250, 10444.369, 353.815, 53027.786 25/05/02,21:31:32,19,07,1, 12.0,1,1, 5.250, 10444.376, 353.812, 53027.732 25/05/02,21:31:33,00,07,1, 11.9,1,1, 5.243, 10444.373, 353.812, 53027.732 25/05/02,21:31:33,01,07,1, 11.9,1,1, 5.243, 10444.365, 353.779, 53027.809 25/05/02,21:31:33,02,07,1, 11.9,1,1, 5.243, 10444.384, 353.747, 53027.735 25/05/02,21:31:33,03,07,1, 11.9,1,1, 5.243, 10444.356, 353.761, 53027.866 25/05/02,21:31:33,04,07,1, 11.9,1,1, 5.243, 10444.391, 353.750, 53027.881 25/05/02,21:31:33,05,07,1, 11.9,1,1, 5.243, 10444.389, 353.728, 53027.811 25/05/02,21:31:33,06,07,1, 11.9,1,1, 5.243, 10444.373, 353.726, 53027.851 25/05/02,21:31:33,07,07,1, 11.9,1,1, 5.243, 10444.391, 353.748, 53027.885 25/05/02,21:31:33,08,07,1, 11.9,1,1, 5.243, 10444.410, 353.716, 53027.864 25/05/02,21:31:33,09,07,1, 11.9,1,1, 5.243, 10444.394, 353.720, 53027.823 25/05/02,21:31:33,10,07,1, 11.9,1,1, 5.243, 10444.389, 353.723, 53027.876 25/05/02,21:31:33,11,07,1, 11.9,1,1, 5.243, 10444.404, 353.701, 53027.875 25/05/02,21:31:33,12,07,1, 11.9,1,1, 5.243, 10444.414, 353.691, 53027.825 25/05/02,21:31:33,13,07,1, 11.9,1,1, 5.243, 10444.357, 353.684, 53027.876 25/05/02,21:31:33,14,07,1, 11.9,1,1, 5.243, 10444.406, 353.703, 53027.866 25/05/02,21:31:33,15,07,1, 11.9,1,1, 5.243, 10444.420, 353.701, 53027.907 25/05/02,21:31:33,16,07,1, 11.9,1,1, 5.243, 10444.405, 353.664, 53027.901 25/05/02,21:31:33,17,07,1, 11.9,1,1, 5.243, 10444.380, 353.664, 53027.953 25/05/02,21:31:33,18,07,1, 11.9,1,1, 5.243, 10444.404, 353.655, 53027.933 25/05/02,21:31:33,19,07,1, 11.9,1,1, 5.243, 10444.404, 353.628, 53028.017 25/05/02,21:31:34,00,07,1, 11.9,1,1, 5.245, 10444.398, 353.628, 53028.017 25/05/02,21:31:34,01,07,1, 11.9,1,1, 5.245, 10444.413, 353.630, 53027.978 25/05/02,21:31:34,02,07,1, 11.9,1,1, 5.245, 10444.416, 353.634, 53028.019 25/05/02,21:31:34,03,07,1, 11.9,1,1, 5.245, 10444.403, 353.627, 53028.000 25/05/02,21:31:34,04,07,1, 11.9,1,1, 5.245, 10444.403, 353.569, 53028.036 25/05/02,21:31:34,05,07,1, 11.9,1,1, 5.245, 10444.386, 353.602, 53028.079 25/05/02,21:31:34,06,07,1, 11.9,1,1, 5.245, 10444.406, 353.586, 53028.005 25/05/02,21:31:34,07,07,1, 11.9,1,1, 5.245, 10444.385, 353.572, 53028.009 25/05/02,21:31:34,08,07,1, 11.9,1,1, 5.245, 10444.396, 353.581, 53028.078 25/05/02,21:31:34,09,07,1, 11.9,1,1, 5.245, 10444.404, 353.549, 53028.024 25/05/02,21:31:34,10,07,1, 11.9,1,1, 5.245, 10444.392, 353.544, 53028.045 25/05/02,21:31:34,11,07,1, 11.9,1,1, 5.245, 10444.419, 353.517, 53028.012 25/05/02,21:31:34,12,07,1, 11.9,1,1, 5.245, 10444.399, 353.501, 53028.109 25/05/02,21:31:34,13,07,1, 11.9,1,1, 5.245, 10444.410, 353.511, 53028.057 25/05/02,21:31:34,14,07,1, 11.9,1,1, 5.245, 10444.404, 353.507, 53028.120 25/05/02,21:31:34,15,07,1, 11.9,1,1, 5.245, 10444.405, 353.490, 53028.179 25/05/02,21:31:34,16,07,1, 11.9,1,1, 5.245, 10444.402, 353.463, 53028.180 25/05/02,21:31:34,17,07,1, 11.9,1,1, 5.245, 10444.399, 353.438, 53028.144 25/05/02,21:31:34,18,07,1, 11.9,1,1, 5.245, 10444.413, 353.432, 53028.149 25/05/02,21:31:34,19,07,1, 11.9,1,1, 5.245, 10444.423, 353.415, 53028.109 25/05/02,21:31:35,00,08,1, 11.9,1,1, 5.248, 10444.423, 353.415, 53028.109 25/05/02,21:31:35,01,08,1, 11.9,1,1, 5.248, 10444.419, 353.352, 53028.070 25/05/02,21:31:35,02,08,1, 11.9,1,1, 5.248, 10444.426, 353.344, 53028.122 25/05/02,21:31:35,03,08,1, 11.9,1,1, 5.248, 10444.413, 353.348, 53028.221 25/05/02,21:31:35,04,08,1, 11.9,1,1, 5.248, 10444.419, 353.315, 53028.171 25/05/02,21:31:35,05,08,1, 11.9,1,1, 5.248, 10444.417, 353.303, 53028.391 25/05/02,21:31:35,06,08,1, 11.9,1,1, 5.248, 10444.430, 353.273, 53028.170 25/05/02,21:31:35,07,08,1, 11.9,1,1, 5.248, 10444.414, 353.272, 53028.123 25/05/02,21:31:35,08,08,1, 11.9,1,1, 5.248, 10444.403, 353.249, 53028.127 25/05/02,21:31:35,09,08,1, 11.9,1,1, 5.248, 10444.412, 353.252, 53028.153 25/05/02,21:31:35,10,08,1, 11.9,1,1, 5.248, 10444.412, 353.235, 53028.206 25/05/02,21:31:35,11,08,1, 11.9,1,1, 5.248, 10444.406, 353.213, 53028.167 25/05/02,21:31:35,12,08,1, 11.9,1,1, 5.248, 10444.399, 353.198, 53028.214 25/05/02,21:31:35,13,08,1, 11.9,1,1, 5.248, 10444.433, 353.183, 53028.154 25/05/02,21:31:35,14,08,1, 11.9,1,1, 5.248, 10444.413, 353.165, 53028.294 25/05/02,21:31:35,15,08,1, 11.9,1,1, 5.248, 10444.439, 353.163, 53028.222 25/05/02,21:31:35,16,08,1, 11.9,1,1, 5.248, 10444.411, 353.162, 53028.325 25/05/02,21:31:35,17,08,1, 11.9,1,1, 5.248, 10444.455, 353.149, 53028.285 25/05/02,21:31:35,18,08,1, 11.9,1,1, 5.248, 10444.418, 353.125, 53028.254 25/05/02,21:31:35,19,08,1, 11.9,1,1, 5.248, 10444.417, 353.110, 53028.251 25/05/02,21:31:36,00,08,1, 11.9,1,1, 5.249, 10444.415, 353.110, 53028.251 25/05/02,21:31:36,01,08,1, 11.9,1,1, 5.249, 10444.428, 353.086, 53028.297 25/05/02,21:31:36,02,08,1, 11.9,1,1, 5.249, 10444.408, 353.087, 53028.321 25/05/02,21:31:36,03,08,1, 11.9,1,1, 5.249, 10444.439, 353.096, 53028.301 25/05/02,21:31:36,04,08,1, 11.9,1,1, 5.249, 10444.435, 353.075, 53028.400 25/05/02,21:31:36,05,08,1, 11.9,1,1, 5.249, 10444.431, 353.035, 53028.332 25/05/02,21:31:36,06,08,1, 11.9,1,1, 5.249, 10444.431, 353.036, 53028.348 25/05/02,21:31:36,07,08,1, 11.9,1,1, 5.249, 10444.416, 353.022, 53028.421 25/05/02,21:31:36,08,08,1, 11.9,1,1, 5.249, 10444.423, 353.041, 53028.323 25/05/02,21:31:36,09,08,1, 11.9,1,1, 5.249, 10444.425, 353.016, 53028.431 25/05/02,21:31:36,10,08,1, 11.9,1,1, 5.249, 10444.409, 353.013, 53028.420 25/05/02,21:31:36,11,08,1, 11.9,1,1, 5.249, 10444.405, 352.969, 53028.395 25/05/02,21:31:36,12,08,1, 11.9,1,1, 5.249, 10444.398, 352.944, 53028.406 25/05/02,21:31:36,13,08,1, 11.9,1,1, 5.249, 10444.415, 352.968, 53028.421 25/05/02,21:31:36,14,08,1, 11.9,1,1, 5.249, 10444.395, 352.967, 53028.423 25/05/02,21:31:36,15,08,1, 11.9,1,1, 5.249, 10444.380, 352.921, 53028.435 25/05/02,21:31:36,16,08,1, 11.9,1,1, 5.249, 10444.400, 352.955, 53028.497 25/05/02,21:31:36,17,08,1, 11.9,1,1, 5.249, 10444.376, 352.920, 53028.450 25/05/02,21:31:36,18,08,1, 11.9,1,1, 5.249, 10444.383, 352.925, 53028.439 25/05/02,21:31:36,19,08,1, 11.9,1,1, 5.249, 10444.388, 352.904, 53028.451 25/05/02,21:31:37,00,08,1, 11.9,1,1, 5.248, 10444.381, 352.904, 53028.451 25/05/02,21:31:37,01,08,1, 11.9,1,1, 5.248, 10444.387, 352.873, 53028.479 25/05/02,21:31:37,02,08,1, 11.9,1,1, 5.248, 10444.368, 352.879, 53028.474 25/05/02,21:31:37,03,08,1, 11.9,1,1, 5.248, 10444.383, 352.837, 53028.485 25/05/02,21:31:37,04,08,1, 11.9,1,1, 5.248, 10444.383, 352.849, 53028.529 25/05/02,21:31:37,05,08,1, 11.9,1,1, 5.248, 10444.390, 352.794, 53028.508 25/05/02,21:31:37,06,08,1, 11.9,1,1, 5.248, 10444.358, 352.817, 53028.474 25/05/02,21:31:37,07,08,1, 11.9,1,1, 5.248, 10444.364, 352.803, 53028.529 25/05/02,21:31:37,08,08,1, 11.9,1,1, 5.248, 10444.372, 352.775, 53028.532 25/05/02,21:31:37,09,08,1, 11.9,1,1, 5.248, 10444.328, 352.780, 53028.579 25/05/02,21:31:37,10,08,1, 11.9,1,1, 5.248, 10444.361, 352.764, 53028.575 25/05/02,21:31:37,11,08,1, 11.9,1,1, 5.248, 10444.360, 352.753, 53028.477 25/05/02,21:31:37,12,08,1, 11.9,1,1, 5.248, 10444.349, 352.739, 53028.544 25/05/02,21:31:37,13,08,1, 11.9,1,1, 5.248, 10444.345, 352.717, 53028.598 25/05/02,21:31:37,14,08,1, 11.9,1,1, 5.248, 10444.327, 352.756, 53028.560 25/05/02,21:31:37,15,08,1, 11.9,1,1, 5.248, 10444.314, 352.699, 53028.639 25/05/02,21:31:37,16,08,1, 11.9,1,1, 5.248, 10444.337, 352.689, 53028.591 25/05/02,21:31:37,17,08,1, 11.9,1,1, 5.248, 10444.347, 352.690, 53028.665 25/05/02,21:31:37,18,08,1, 11.9,1,1, 5.248, 10444.329, 352.673, 53028.659 25/05/02,21:31:37,19,08,1, 11.9,1,1, 5.248, 10444.327, 352.655, 53028.659 25/05/02,21:31:38,00,08,1, 11.9,1,1, 5.248, 10444.323, 352.655, 53028.659 25/05/02,21:31:38,01,08,1, 11.9,1,1, 5.248, 10444.324, 352.658, 53028.616 25/05/02,21:31:38,02,08,1, 11.9,1,1, 5.248, 10444.320, 352.637, 53028.611 25/05/02,21:31:38,03,08,1, 11.9,1,1, 5.248, 10444.298, 352.651, 53028.646 25/05/02,21:31:38,04,08,1, 11.9,1,1, 5.248, 10444.288, 352.635, 53028.671 25/05/02,21:31:38,05,08,1, 11.9,1,1, 5.248, 10444.286, 352.622, 53028.650 25/05/02,21:31:38,06,08,1, 11.9,1,1, 5.248, 10444.310, 352.633, 53028.689 25/05/02,21:31:38,07,08,1, 11.9,1,1, 5.248, 10444.278, 352.623, 53028.769 25/05/02,21:31:38,08,08,1, 11.9,1,1, 5.248, 10444.286, 352.630, 53028.755 25/05/02,21:31:38,09,08,1, 11.9,1,1, 5.248, 10444.277, 352.607, 53028.803 25/05/02,21:31:38,10,08,1, 11.9,1,1, 5.248, 10444.313, 352.600, 53028.714 25/05/02,21:31:38,11,08,1, 11.9,1,1, 5.248, 10444.278, 352.602, 53028.720 25/05/02,21:31:38,12,08,1, 11.9,1,1, 5.248, 10444.289, 352.575, 53028.754 25/05/02,21:31:38,13,08,1, 11.9,1,1, 5.248, 10444.297, 352.604, 53028.793 25/05/02,21:31:38,14,08,1, 11.9,1,1, 5.248, 10444.270, 352.590, 53028.855 25/05/02,21:31:38,15,08,1, 11.9,1,1, 5.248, 10444.281, 352.577, 53028.820 25/05/02,21:31:38,16,08,1, 11.9,1,1, 5.248, 10444.281, 352.584, 53028.842 25/05/02,21:31:38,17,08,1, 11.9,1,1, 5.248, 10444.277, 352.593, 53028.894 25/05/02,21:31:38,18,08,1, 11.9,1,1, 5.248, 10444.265, 352.580, 53028.783 25/05/02,21:31:38,19,08,1, 11.9,1,1, 5.248, 10444.268, 352.564, 53028.852 25/05/02,21:31:39,00,08,1, 11.9,1,1, 5.243, 10444.264, 352.564, 53028.852 25/05/02,21:31:39,01,08,1, 11.9,1,1, 5.243, 10444.278, 352.575, 53028.831 25/05/02,21:31:39,02,08,1, 11.9,1,1, 5.243, 10444.269, 352.532, 53028.930 25/05/02,21:31:39,03,08,1, 11.9,1,1, 5.243, 10444.252, 352.552, 53028.932 25/05/02,21:31:39,04,08,1, 11.9,1,1, 5.243, 10444.257, 352.556, 53028.877 25/05/02,21:31:39,05,08,1, 11.9,1,1, 5.243, 10444.253, 352.536, 53028.888 25/05/02,21:31:39,06,08,1, 11.9,1,1, 5.243, 10444.235, 352.530, 53028.952 25/05/02,21:31:39,07,08,1, 11.9,1,1, 5.243, 10444.228, 352.543, 53028.997 25/05/02,21:31:39,08,08,1, 11.9,1,1, 5.243, 10444.238, 352.519, 53028.924 25/05/02,21:31:39,09,08,1, 11.9,1,1, 5.243, 10444.231, 352.524, 53028.976 25/05/02,21:31:39,10,08,1, 11.9,1,1, 5.243, 10444.222, 352.494, 53028.943 25/05/02,21:31:39,11,08,1, 11.9,1,1, 5.243, 10444.237, 352.489, 53028.956 25/05/02,21:31:39,12,08,1, 11.9,1,1, 5.243, 10444.240, 352.486, 53029.012 25/05/02,21:31:39,13,08,1, 11.9,1,1, 5.243, 10444.213, 352.457, 53028.986 25/05/02,21:31:39,14,08,1, 11.9,1,1, 5.243, 10444.230, 352.474, 53028.991 25/05/02,21:31:39,15,08,1, 11.9,1,1, 5.243, 10444.212, 352.461, 53029.025 25/05/02,21:31:39,16,08,1, 11.9,1,1, 5.243, 10444.185, 352.452, 53029.101 25/05/02,21:31:39,17,08,1, 11.9,1,1, 5.243, 10444.196, 352.439, 53029.072 25/05/02,21:31:39,18,08,1, 11.9,1,1, 5.243, 10444.178, 352.420, 53029.053 25/05/02,21:31:39,19,08,1, 11.9,1,1, 5.243, 10444.162, 352.447, 53029.101 25/05/02,21:31:40,00,08,1, 11.9,1,1, 5.247, 10444.156, 352.447, 53029.101 25/05/02,21:31:40,01,08,1, 11.9,1,1, 5.247, 10444.149, 352.409, 53029.060 25/05/02,21:31:40,02,08,1, 11.9,1,1, 5.247, 10444.141, 352.412, 53029.109 25/05/02,21:31:40,03,08,1, 11.9,1,1, 5.247, 10444.152, 352.390, 53029.065 25/05/02,21:31:40,04,08,1, 11.9,1,1, 5.247, 10444.134, 352.383, 53029.080 25/05/02,21:31:40,05,08,1, 11.9,1,1, 5.247, 10444.120, 352.406, 53029.127 25/05/02,21:31:40,06,08,1, 11.9,1,1, 5.247, 10444.138, 352.336, 53029.103 25/05/02,21:31:40,07,08,1, 11.9,1,1, 5.247, 10444.112, 352.363, 53029.222 25/05/02,21:31:40,08,08,1, 11.9,1,1, 5.247, 10444.094, 352.348, 53029.140 25/05/02,21:31:40,09,08,1, 11.9,1,1, 5.247, 10444.096, 352.354, 53029.214 25/05/02,21:31:40,10,08,1, 11.9,1,1, 5.247, 10444.079, 352.342, 53029.179 25/05/02,21:31:40,11,08,1, 11.9,1,1, 5.247, 10444.044, 352.332, 53029.180 25/05/02,21:31:40,12,08,1, 11.9,1,1, 5.247, 10444.049, 352.352, 53029.253 25/05/02,21:31:40,13,08,1, 11.9,1,1, 5.247, 10444.041, 352.309, 53029.117 25/05/02,21:31:40,14,08,1, 11.9,1,1, 5.247, 10443.985, 352.286, 53029.184 25/05/02,21:31:40,15,08,1, 11.9,1,1, 5.247, 10444.017, 352.281, 53029.249 25/05/02,21:31:40,16,08,1, 11.9,1,1, 5.247, 10444.004, 352.290, 53029.305 25/05/02,21:31:40,17,08,1, 11.9,1,1, 5.247, 10443.988, 352.296, 53029.291 25/05/02,21:31:40,18,08,1, 11.9,1,1, 5.247, 10443.983, 352.305, 53029.334 25/05/02,21:31:40,19,08,1, 11.9,1,1, 5.247, 10443.941, 352.289, 53029.261 25/05/02,21:31:41,00,08,1, 11.9,1,1, 5.244, 10443.939, 352.289, 53029.261 25/05/02,21:31:41,01,08,1, 11.9,1,1, 5.244, 10443.929, 352.290, 53029.298 25/05/02,21:31:41,02,08,1, 11.9,1,1, 5.244, 10443.937, 352.281, 53029.368 25/05/02,21:31:41,03,08,1, 11.9,1,1, 5.244, 10443.918, 352.320, 53029.367 25/05/02,21:31:41,04,08,1, 11.9,1,1, 5.244, 10443.919, 352.293, 53029.321 25/05/02,21:31:41,05,08,1, 11.9,1,1, 5.244, 10443.914, 352.252, 53029.375 25/05/02,21:31:41,06,08,1, 11.9,1,1, 5.244, 10443.877, 352.261, 53029.317 25/05/02,21:31:41,07,08,1, 11.9,1,1, 5.244, 10443.864, 352.271, 53029.460 25/05/02,21:31:41,08,08,1, 11.9,1,1, 5.244, 10443.888, 352.268, 53029.419 25/05/02,21:31:41,09,08,1, 11.9,1,1, 5.244, 10443.867, 352.255, 53029.397 25/05/02,21:31:41,10,08,1, 11.9,1,1, 5.244, 10443.874, 352.263, 53029.488 25/05/02,21:31:41,11,08,1, 11.9,1,1, 5.244, 10443.876, 352.255, 53029.423 25/05/02,21:31:41,12,08,1, 11.9,1,1, 5.244, 10443.853, 352.250, 53029.467 25/05/02,21:31:41,13,08,1, 11.9,1,1, 5.244, 10443.836, 352.245, 53029.418 25/05/02,21:31:41,14,08,1, 11.9,1,1, 5.244, 10443.842, 352.235, 53029.498 25/05/02,21:31:41,15,08,1, 11.9,1,1, 5.244, 10443.822, 352.262, 53029.536 25/05/02,21:31:41,16,08,1, 11.9,1,1, 5.244, 10443.818, 352.249, 53029.551 25/05/02,21:31:41,17,08,1, 11.9,1,1, 5.244, 10443.841, 352.232, 53029.477 25/05/02,21:31:41,18,08,1, 11.9,1,1, 5.244, 10443.795, 352.212, 53029.545 25/05/02,21:31:41,19,08,1, 11.9,1,1, 5.244, 10443.819, 352.241, 53029.582 25/05/02,21:31:42,00,08,1, 11.9,1,1, 5.243, 10443.814, 352.241, 53029.582 25/05/02,21:31:42,01,08,1, 11.9,1,1, 5.243, 10443.823, 352.219, 53029.591 25/05/02,21:31:42,02,08,1, 11.9,1,1, 5.243, 10443.814, 352.225, 53029.603 25/05/02,21:31:42,03,08,1, 11.9,1,1, 5.243, 10443.791, 352.205, 53029.574 25/05/02,21:31:42,04,08,1, 11.9,1,1, 5.243, 10443.777, 352.223, 53029.657 25/05/02,21:31:42,05,08,1, 11.9,1,1, 5.243, 10443.807, 352.191, 53029.655 25/05/02,21:31:42,06,08,1, 11.9,1,1, 5.243, 10443.793, 352.182, 53029.655 25/05/02,21:31:42,07,08,1, 11.9,1,1, 5.243, 10443.816, 352.173, 53029.620 25/05/02,21:31:42,08,08,1, 11.9,1,1, 5.243, 10443.792, 352.150, 53029.599 25/05/02,21:31:42,09,08,1, 11.9,1,1, 5.243, 10443.834, 352.143, 53029.699 25/05/02,21:31:42,10,08,1, 11.9,1,1, 5.243, 10443.787, 352.140, 53029.642 25/05/02,21:31:42,11,08,1, 11.9,1,1, 5.243, 10443.785, 352.124, 53029.683 25/05/02,21:31:42,12,08,1, 11.9,1,1, 5.243, 10443.784, 352.141, 53029.716 25/05/02,21:31:42,13,08,1, 11.9,1,1, 5.243, 10443.793, 352.112, 53029.716 25/05/02,21:31:42,14,08,1, 11.9,1,1, 5.243, 10443.780, 352.074, 53029.647 25/05/02,21:31:42,15,08,1, 11.9,1,1, 5.243, 10443.799, 352.093, 53029.678 25/05/02,21:31:42,16,08,1, 11.9,1,1, 5.243, 10443.782, 352.075, 53029.692 25/05/02,21:31:42,17,08,1, 11.9,1,1, 5.243, 10443.784, 352.052, 53029.721 25/05/02,21:31:42,18,08,1, 11.9,1,1, 5.243, 10443.801, 352.042, 53029.707 25/05/02,21:31:42,19,08,1, 11.9,1,1, 5.243, 10443.767, 352.022, 53029.732 25/05/02,21:31:43,00,08,1, 11.9,1,1, 5.248, 10443.764, 352.022, 53029.732 25/05/02,21:31:43,01,08,1, 11.9,1,1, 5.248, 10443.795, 352.004, 53029.736 25/05/02,21:31:43,02,08,1, 11.9,1,1, 5.248, 10443.794, 352.033, 53029.774 25/05/02,21:31:43,03,08,1, 11.9,1,1, 5.248, 10443.795, 352.007, 53029.722 25/05/02,21:31:43,04,08,1, 11.9,1,1, 5.248, 10443.775, 352.003, 53029.806 25/05/02,21:31:43,05,08,1, 11.9,1,1, 5.248, 10443.791, 351.995, 53029.810 25/05/02,21:31:43,06,08,1, 11.9,1,1, 5.248, 10443.776, 352.006, 53029.781 25/05/02,21:31:43,07,08,1, 11.9,1,1, 5.248, 10443.775, 351.984, 53029.788 25/05/02,21:31:43,08,08,1, 11.9,1,1, 5.248, 10443.779, 351.988, 53029.813 25/05/02,21:31:43,09,08,1, 11.9,1,1, 5.248, 10443.778, 351.942, 53029.768 25/05/02,21:31:43,10,08,1, 11.9,1,1, 5.248, 10443.777, 351.951, 53029.803 25/05/02,21:31:43,11,08,1, 11.9,1,1, 5.248, 10443.794, 351.941, 53029.884 25/05/02,21:31:43,12,08,1, 11.9,1,1, 5.248, 10443.792, 351.932, 53029.864 25/05/02,21:31:43,13,08,1, 11.9,1,1, 5.248, 10443.765, 351.947, 53029.938 25/05/02,21:31:43,14,08,1, 11.9,1,1, 5.248, 10443.766, 351.917, 53029.884 25/05/02,21:31:43,15,08,1, 11.9,1,1, 5.248, 10443.756, 351.932, 53029.895 25/05/02,21:31:43,16,08,1, 11.9,1,1, 5.248, 10443.761, 351.910, 53029.888 25/05/02,21:31:43,17,08,1, 11.9,1,1, 5.248, 10443.778, 351.892, 53029.901 25/05/02,21:31:43,18,08,1, 11.9,1,1, 5.248, 10443.776, 351.907, 53029.948 25/05/02,21:31:43,19,08,1, 11.9,1,1, 5.248, 10443.760, 351.896, 53029.977 25/05/02,21:31:44,00,09,1, 11.9,1,1, 5.248, 10443.755, 351.896, 53029.977 25/05/02,21:31:44,01,09,1, 11.9,1,1, 5.248, 10443.762, 351.908, 53030.016 25/05/02,21:31:44,02,09,1, 11.9,1,1, 5.248, 10443.736, 351.906, 53029.983 25/05/02,21:31:44,03,09,1, 11.9,1,1, 5.248, 10443.736, 351.850, 53029.982 25/05/02,21:31:44,04,09,1, 11.9,1,1, 5.248, 10443.728, 351.873, 53030.015 25/05/02,21:31:44,05,09,1, 11.9,1,1, 5.248, 10443.749, 351.867, 53030.058 25/05/02,21:31:44,06,09,1, 11.9,1,1, 5.248, 10443.733, 351.862, 53030.059 25/05/02,21:31:44,07,09,1, 11.9,1,1, 5.248, 10443.727, 351.863, 53030.056 25/05/02,21:31:44,08,09,1, 11.9,1,1, 5.248, 10443.712, 351.833, 53030.016 25/05/02,21:31:44,09,09,1, 11.9,1,1, 5.248, 10443.712, 351.829, 53030.051 25/05/02,21:31:44,10,09,1, 11.9,1,1, 5.248, 10443.711, 351.819, 53030.031 25/05/02,21:31:44,11,09,1, 11.9,1,1, 5.248, 10443.721, 351.835, 53030.083 25/05/02,21:31:44,12,09,1, 11.9,1,1, 5.248, 10443.697, 351.838, 53030.107 25/05/02,21:31:44,13,09,1, 11.9,1,1, 5.248, 10443.702, 351.814, 53030.097 25/05/02,21:31:44,14,09,1, 11.9,1,1, 5.248, 10443.692, 351.814, 53030.046 25/05/02,21:31:44,15,09,1, 11.9,1,1, 5.248, 10443.690, 351.803, 53030.089 25/05/02,21:31:44,16,09,1, 11.9,1,1, 5.248, 10443.698, 351.790, 53030.038 25/05/02,21:31:44,17,09,1, 11.9,1,1, 5.248, 10443.661, 351.793, 53030.152 25/05/02,21:31:44,18,09,1, 11.9,1,1, 5.248, 10443.658, 351.799, 53030.150 25/05/02,21:31:44,19,09,1, 11.9,1,1, 5.248, 10443.653, 351.790, 53030.225 25/05/02,21:31:45,00,09,1, 12.0,1,1, 5.246, 10443.647, 351.790, 53030.225 25/05/02,21:31:45,01,09,1, 12.0,1,1, 5.246, 10443.621, 351.757, 53030.181 25/05/02,21:31:45,02,09,1, 12.0,1,1, 5.246, 10443.635, 351.758, 53030.211 25/05/02,21:31:45,03,09,1, 12.0,1,1, 5.246, 10443.626, 351.729, 53030.257 25/05/02,21:31:45,04,09,1, 12.0,1,1, 5.246, 10443.644, 351.745, 53030.253 25/05/02,21:31:45,05,09,1, 12.0,1,1, 5.246, 10443.612, 351.758, 53030.300 25/05/02,21:31:45,06,09,1, 12.0,1,1, 5.246, 10443.592, 351.714, 53030.236 25/05/02,21:31:45,07,09,1, 12.0,1,1, 5.246, 10443.598, 351.711, 53030.230 25/05/02,21:31:45,08,09,1, 12.0,1,1, 5.246, 10443.574, 351.745, 53030.273 25/05/02,21:31:45,09,09,1, 12.0,1,1, 5.246, 10443.551, 351.695, 53030.259 25/05/02,21:31:45,10,09,1, 12.0,1,1, 5.246, 10443.542, 351.720, 53030.293 25/05/02,21:31:45,11,09,1, 12.0,1,1, 5.246, 10443.538, 351.698, 53030.350 25/05/02,21:31:45,12,09,1, 12.0,1,1, 5.246, 10443.564, 351.720, 53030.293 25/05/02,21:31:45,13,09,1, 12.0,1,1, 5.246, 10443.539, 351.715, 53030.358 25/05/02,21:31:45,14,09,1, 12.0,1,1, 5.246, 10443.508, 351.716, 53030.379 25/05/02,21:31:45,15,09,1, 12.0,1,1, 5.246, 10443.503, 351.729, 53030.375 25/05/02,21:31:45,16,09,1, 12.0,1,1, 5.246, 10443.529, 351.731, 53030.392 25/05/02,21:31:45,17,09,1, 12.0,1,1, 5.246, 10443.484, 351.730, 53030.407 25/05/02,21:31:45,18,09,1, 12.0,1,1, 5.246, 10443.476, 351.747, 53030.415 25/05/02,21:31:45,19,09,1, 12.0,1,1, 5.246, 10443.475, 351.729, 53030.447 25/05/02,21:31:46,00,09,1, 11.9,1,1, 5.247, 10443.472, 351.729, 53030.447 25/05/02,21:31:46,01,09,1, 11.9,1,1, 5.247, 10443.472, 351.750, 53030.474 25/05/02,21:31:46,02,09,1, 11.9,1,1, 5.247, 10443.420, 351.732, 53030.499 25/05/02,21:31:46,03,09,1, 11.9,1,1, 5.247, 10443.428, 351.766, 53030.513 25/05/02,21:31:46,04,09,1, 11.9,1,1, 5.247, 10443.404, 351.749, 53030.559 25/05/02,21:31:46,05,09,1, 11.9,1,1, 5.247, 10443.406, 351.753, 53030.575 25/05/02,21:31:46,06,09,1, 11.9,1,1, 5.247, 10443.374, 351.764, 53030.562 25/05/02,21:31:46,07,09,1, 11.9,1,1, 5.247, 10443.394, 351.789, 53030.583 25/05/02,21:31:46,08,09,1, 11.9,1,1, 5.247, 10443.377, 351.786, 53030.665 25/05/02,21:31:46,09,09,1, 11.9,1,1, 5.247, 10443.335, 351.782, 53030.568 25/05/02,21:31:46,10,09,1, 11.9,1,1, 5.247, 10443.310, 351.801, 53030.623 25/05/02,21:31:46,11,09,1, 11.9,1,1, 5.247, 10443.321, 351.805, 53030.688 25/05/02,21:31:46,12,09,1, 11.9,1,1, 5.247, 10443.323, 351.819, 53030.726 25/05/02,21:31:46,13,09,1, 11.9,1,1, 5.247, 10443.298, 351.836, 53030.693 25/05/02,21:31:46,14,09,1, 11.9,1,1, 5.247, 10443.254, 351.832, 53030.739 25/05/02,21:31:46,15,09,1, 11.9,1,1, 5.247, 10443.269, 351.809, 53030.709 25/05/02,21:31:46,16,09,1, 11.9,1,1, 5.247, 10443.259, 351.843, 53030.645 25/05/02,21:31:46,17,09,1, 11.9,1,1, 5.247, 10443.281, 351.853, 53030.819 25/05/02,21:31:46,18,09,1, 11.9,1,1, 5.247, 10443.242, 351.857, 53030.742 25/05/02,21:31:46,19,09,1, 11.9,1,1, 5.247, 10443.247, 351.887, 53030.783 25/05/02,21:31:47,00,09,1, 11.9,1,1, 5.246, 10443.246, 351.887, 53030.783 25/05/02,21:31:47,01,09,1, 11.9,1,1, 5.246, 10443.194, 351.908, 53030.829 25/05/02,21:31:47,02,09,1, 11.9,1,1, 5.246, 10443.203, 351.889, 53030.876 25/05/02,21:31:47,03,09,1, 11.9,1,1, 5.246, 10443.186, 351.911, 53030.895 25/05/02,21:31:47,04,09,1, 11.9,1,1, 5.246, 10443.184, 351.912, 53030.902 25/05/02,21:31:47,05,09,1, 11.9,1,1, 5.246, 10443.189, 351.902, 53030.827 25/05/02,21:31:47,06,09,1, 11.9,1,1, 5.246, 10443.142, 351.909, 53030.934 25/05/02,21:31:47,07,09,1, 11.9,1,1, 5.246, 10443.149, 351.911, 53030.889 25/05/02,21:31:47,08,09,1, 11.9,1,1, 5.246, 10443.158, 351.912, 53030.919 25/05/02,21:31:47,09,09,1, 11.9,1,1, 5.246, 10443.107, 351.940, 53030.994 25/05/02,21:31:47,10,09,1, 11.9,1,1, 5.246, 10443.107, 351.955, 53030.963 25/05/02,21:31:47,11,09,1, 11.9,1,1, 5.246, 10443.095, 351.938, 53030.989 25/05/02,21:31:47,12,09,1, 11.9,1,1, 5.246, 10443.093, 351.961, 53031.040 25/05/02,21:31:47,13,09,1, 11.9,1,1, 5.246, 10443.074, 351.916, 53030.996 25/05/02,21:31:47,14,09,1, 11.9,1,1, 5.246, 10443.080, 351.946, 53031.039 25/05/02,21:31:47,15,09,1, 11.9,1,1, 5.246, 10443.056, 351.944, 53031.053 25/05/02,21:31:47,16,09,1, 11.9,1,1, 5.246, 10443.036, 351.936, 53031.030 25/05/02,21:31:47,17,09,1, 11.9,1,1, 5.246, 10443.032, 351.958, 53031.095 25/05/02,21:31:47,18,09,1, 11.9,1,1, 5.246, 10443.016, 351.941, 53031.056 25/05/02,21:31:47,19,09,1, 11.9,1,1, 5.246, 10442.990, 351.946, 53031.147 25/05/02,21:31:48,00,08,1, 12.0,1,1, 5.245, 10442.988, 351.946, 53031.147 25/05/02,21:31:48,01,08,1, 12.0,1,1, 5.245, 10442.992, 351.955, 53031.131 25/05/02,21:31:48,02,08,1, 12.0,1,1, 5.245, 10442.993, 351.965, 53031.055 25/05/02,21:31:48,03,08,1, 12.0,1,1, 5.245, 10442.978, 351.965, 53031.190 25/05/02,21:31:48,04,08,1, 12.0,1,1, 5.245, 10443.003, 351.972, 53031.111 25/05/02,21:31:48,05,08,1, 12.0,1,1, 5.245, 10442.959, 351.967, 53031.209 25/05/02,21:31:48,06,08,1, 12.0,1,1, 5.245, 10442.937, 351.975, 53031.188 25/05/02,21:31:48,07,08,1, 12.0,1,1, 5.245, 10442.932, 351.965, 53031.200 25/05/02,21:31:48,08,08,1, 12.0,1,1, 5.245, 10442.948, 351.963, 53031.228 25/05/02,21:31:48,09,08,1, 12.0,1,1, 5.245, 10442.940, 351.948, 53031.182 25/05/02,21:31:48,10,08,1, 12.0,1,1, 5.245, 10442.903, 351.948, 53031.241 25/05/02,21:31:48,11,08,1, 12.0,1,1, 5.245, 10442.934, 351.938, 53031.201 25/05/02,21:31:48,12,08,1, 12.0,1,1, 5.245, 10442.899, 351.957, 53031.219 25/05/02,21:31:48,13,08,1, 12.0,1,1, 5.245, 10442.907, 351.980, 53031.295 25/05/02,21:31:48,14,08,1, 12.0,1,1, 5.245, 10442.922, 351.946, 53031.284 25/05/02,21:31:48,15,08,1, 12.0,1,1, 5.245, 10442.909, 351.923, 53031.284 25/05/02,21:31:48,16,08,1, 12.0,1,1, 5.245, 10442.909, 351.944, 53031.266 25/05/02,21:31:48,17,08,1, 12.0,1,1, 5.245, 10442.881, 351.947, 53031.285 25/05/02,21:31:48,18,08,1, 12.0,1,1, 5.245, 10442.907, 351.954, 53031.370 25/05/02,21:31:48,19,08,1, 12.0,1,1, 5.245, 10442.884, 351.919, 53031.331 25/05/02,21:31:49,00,08,1, 11.8,1,1, 5.244, 10442.879, 351.919, 53031.331 25/05/02,21:31:49,01,08,1, 11.8,1,1, 5.244, 10442.871, 351.931, 53031.335 25/05/02,21:31:49,02,08,1, 11.8,1,1, 5.244, 10442.856, 351.909, 53031.309 25/05/02,21:31:49,03,08,1, 11.8,1,1, 5.244, 10442.842, 351.929, 53031.318 25/05/02,21:31:49,04,08,1, 11.8,1,1, 5.244, 10442.843, 351.938, 53031.408 25/05/02,21:31:49,05,08,1, 11.8,1,1, 5.244, 10442.822, 351.915, 53031.426 25/05/02,21:31:49,06,08,1, 11.8,1,1, 5.244, 10442.845, 351.935, 53031.396 25/05/02,21:31:49,07,08,1, 11.8,1,1, 5.244, 10442.807, 351.912, 53031.391 25/05/02,21:31:49,08,08,1, 11.8,1,1, 5.244, 10442.806, 351.918, 53031.460 25/05/02,21:31:49,09,08,1, 11.8,1,1, 5.244, 10442.789, 351.915, 53031.401 25/05/02,21:31:49,10,08,1, 11.8,1,1, 5.244, 10442.793, 351.898, 53031.441 25/05/02,21:31:49,11,08,1, 11.8,1,1, 5.244, 10442.786, 351.905, 53031.406 25/05/02,21:31:49,12,08,1, 11.8,1,1, 5.244, 10442.757, 351.907, 53031.437 25/05/02,21:31:49,13,08,1, 11.8,1,1, 5.244, 10442.757, 351.867, 53031.418 25/05/02,21:31:49,14,08,1, 11.8,1,1, 5.244, 10442.736, 351.881, 53031.455 25/05/02,21:31:49,15,08,1, 11.8,1,1, 5.244, 10442.719, 351.856, 53031.441 25/05/02,21:31:49,16,08,1, 11.8,1,1, 5.244, 10442.727, 351.884, 53031.587 25/05/02,21:31:49,17,08,1, 11.8,1,1, 5.244, 10442.730, 351.892, 53031.550 25/05/02,21:31:49,18,08,1, 11.8,1,1, 5.244, 10442.715, 351.866, 53031.492 25/05/02,21:31:49,19,08,1, 11.8,1,1, 5.244, 10442.716, 351.881, 53031.521 25/05/02,21:31:50,00,08,1, 12.0,1,1, 5.242, 10442.712, 351.881, 53031.521 25/05/02,21:31:50,01,08,1, 12.0,1,1, 5.242, 10442.682, 351.846, 53031.576 25/05/02,21:31:50,02,08,1, 12.0,1,1, 5.242, 10442.693, 351.874, 53031.621 25/05/02,21:31:50,03,08,1, 12.0,1,1, 5.242, 10442.679, 351.864, 53031.557 25/05/02,21:31:50,04,08,1, 12.0,1,1, 5.242, 10442.702, 351.843, 53031.570 25/05/02,21:31:50,05,08,1, 12.0,1,1, 5.242, 10442.669, 351.850, 53031.644 25/05/02,21:31:50,06,08,1, 12.0,1,1, 5.242, 10442.661, 351.851, 53031.639 25/05/02,21:31:50,07,08,1, 12.0,1,1, 5.242, 10442.667, 351.875, 53031.678 25/05/02,21:31:50,08,08,1, 12.0,1,1, 5.242, 10442.662, 351.837, 53031.617 25/05/02,21:31:50,09,08,1, 12.0,1,1, 5.242, 10442.666, 351.842, 53031.627 25/05/02,21:31:50,10,08,1, 12.0,1,1, 5.242, 10442.667, 351.835, 53031.663 25/05/02,21:31:50,11,08,1, 12.0,1,1, 5.242, 10442.654, 351.811, 53031.736 25/05/02,21:31:50,12,08,1, 12.0,1,1, 5.242, 10442.658, 351.816, 53031.671 25/05/02,21:31:50,13,08,1, 12.0,1,1, 5.242, 10442.651, 351.823, 53031.691 25/05/02,21:31:50,14,08,1, 12.0,1,1, 5.242, 10442.663, 351.808, 53031.665 25/05/02,21:31:50,15,08,1, 12.0,1,1, 5.242, 10442.658, 351.832, 53031.708 25/05/02,21:31:50,16,08,1, 12.0,1,1, 5.242, 10442.631, 351.819, 53031.752 25/05/02,21:31:50,17,08,1, 12.0,1,1, 5.242, 10442.618, 351.823, 53031.732 25/05/02,21:31:50,18,08,1, 12.0,1,1, 5.242, 10442.619, 351.812, 53031.816 25/05/02,21:31:50,19,08,1, 12.0,1,1, 5.242, 10442.574, 351.819, 53031.817 25/05/02,21:31:51,00,08,1, 12.0,1,1, 5.240, 10442.570, 351.819, 53031.817 25/05/02,21:31:51,01,08,1, 12.0,1,1, 5.240, 10442.582, 351.811, 53031.844 25/05/02,21:31:51,02,08,1, 12.0,1,1, 5.240, 10442.603, 351.785, 53031.794 25/05/02,21:31:51,03,08,1, 12.0,1,1, 5.240, 10442.592, 351.821, 53031.909 25/05/02,21:31:51,04,08,1, 12.0,1,1, 5.240, 10442.584, 351.806, 53031.837 25/05/02,21:31:51,05,08,1, 12.0,1,1, 5.240, 10442.561, 351.807, 53031.845 25/05/02,21:31:51,06,08,1, 12.0,1,1, 5.240, 10442.554, 351.812, 53031.855 25/05/02,21:31:51,07,08,1, 12.0,1,1, 5.240, 10442.526, 351.788, 53031.902 25/05/02,21:31:51,08,08,1, 12.0,1,1, 5.240, 10442.534, 351.800, 53031.865 25/05/02,21:31:51,09,08,1, 12.0,1,1, 5.240, 10442.535, 351.813, 53031.918 25/05/02,21:31:51,10,08,1, 12.0,1,1, 5.240, 10442.497, 351.796, 53031.945 25/05/02,21:31:51,11,08,1, 12.0,1,1, 5.240, 10442.507, 351.800, 53032.024 25/05/02,21:31:51,12,08,1, 12.0,1,1, 5.240, 10442.471, 351.778, 53031.981 25/05/02,21:31:51,13,08,1, 12.0,1,1, 5.240, 10442.453, 351.784, 53032.092 25/05/02,21:31:51,14,08,1, 12.0,1,1, 5.240, 10442.462, 351.780, 53031.993 25/05/02,21:31:51,15,08,1, 12.0,1,1, 5.240, 10442.438, 351.772, 53032.028 25/05/02,21:31:51,16,08,1, 12.0,1,1, 5.240, 10442.428, 351.805, 53032.085 25/05/02,21:31:51,17,08,1, 12.0,1,1, 5.240, 10442.404, 351.768, 53032.111 25/05/02,21:31:51,18,08,1, 12.0,1,1, 5.240, 10442.385, 351.783, 53032.127 25/05/02,21:31:51,19,08,1, 12.0,1,1, 5.240, 10442.361, 351.757, 53032.127 25/05/02,21:31:52,00,08,1, 11.9,1,1, 5.242, 10442.353, 351.757, 53032.127 25/05/02,21:31:52,01,08,1, 11.9,1,1, 5.242, 10442.359, 351.803, 53032.110 25/05/02,21:31:52,02,08,1, 11.9,1,1, 5.242, 10442.316, 351.812, 53032.135 25/05/02,21:31:52,03,08,1, 11.9,1,1, 5.242, 10442.288, 351.786, 53032.176 25/05/02,21:31:52,04,08,1, 11.9,1,1, 5.242, 10442.282, 351.828, 53032.241 25/05/02,21:31:52,05,08,1, 11.9,1,1, 5.242, 10442.288, 351.799, 53032.225 25/05/02,21:31:52,06,08,1, 11.9,1,1, 5.242, 10442.226, 351.803, 53032.256 25/05/02,21:31:52,07,08,1, 11.9,1,1, 5.242, 10442.238, 351.811, 53032.256 25/05/02,21:31:52,08,08,1, 11.9,1,1, 5.242, 10442.205, 351.811, 53032.230 25/05/02,21:31:52,09,08,1, 11.9,1,1, 5.242, 10442.193, 351.839, 53032.337 25/05/02,21:31:52,10,08,1, 11.9,1,1, 5.242, 10442.184, 351.854, 53032.391 25/05/02,21:31:52,11,08,1, 11.9,1,1, 5.242, 10442.179, 351.841, 53032.288 25/05/02,21:31:52,12,08,1, 11.9,1,1, 5.242, 10442.150, 351.881, 53032.422 25/05/02,21:31:52,13,08,1, 11.9,1,1, 5.242, 10442.126, 351.881, 53032.393 25/05/02,21:31:52,14,08,1, 11.9,1,1, 5.242, 10442.118, 351.906, 53032.365 25/05/02,21:31:52,15,08,1, 11.9,1,1, 5.242, 10442.102, 351.891, 53032.443 25/05/02,21:31:52,16,08,1, 11.9,1,1, 5.242, 10442.095, 351.934, 53032.455 25/05/02,21:31:52,17,08,1, 11.9,1,1, 5.242, 10442.090, 351.936, 53032.413 25/05/02,21:31:52,18,08,1, 11.9,1,1, 5.242, 10442.077, 351.936, 53032.420 25/05/02,21:31:52,19,08,1, 11.9,1,1, 5.242, 10442.074, 351.956, 53032.567 25/05/02,21:31:53,00,08,1, 11.8,1,1, 5.243, 10442.070, 351.956, 53032.567 25/05/02,21:31:53,01,08,1, 11.8,1,1, 5.243, 10442.046, 351.969, 53032.489 25/05/02,21:31:53,02,08,1, 11.8,1,1, 5.243, 10442.015, 351.991, 53032.575 25/05/02,21:31:53,03,08,1, 11.8,1,1, 5.243, 10442.035, 352.007, 53032.547 25/05/02,21:31:53,04,08,1, 11.8,1,1, 5.243, 10442.014, 352.022, 53032.536 25/05/02,21:31:53,05,08,1, 11.8,1,1, 5.243, 10442.045, 352.038, 53032.647 25/05/02,21:31:53,06,08,1, 11.8,1,1, 5.243, 10442.004, 352.045, 53032.583 25/05/02,21:31:53,07,08,1, 11.8,1,1, 5.243, 10441.980, 352.070, 53032.600 25/05/02,21:31:53,08,08,1, 11.8,1,1, 5.243, 10441.993, 352.105, 53032.738 25/05/02,21:31:53,09,08,1, 11.8,1,1, 5.243, 10441.965, 352.074, 53032.730 25/05/02,21:31:53,10,08,1, 11.8,1,1, 5.243, 10441.950, 352.120, 53032.668 25/05/02,21:31:53,11,08,1, 11.8,1,1, 5.243, 10441.921, 352.121, 53032.700 25/05/02,21:31:53,12,08,1, 11.8,1,1, 5.243, 10441.924, 352.154, 53032.696 25/05/02,21:31:53,13,08,1, 11.8,1,1, 5.243, 10441.883, 352.189, 53032.829 25/05/02,21:31:53,14,08,1, 11.8,1,1, 5.243, 10441.866, 352.187, 53032.840 25/05/02,21:31:53,15,08,1, 11.8,1,1, 5.243, 10441.861, 352.228, 53032.832 25/05/02,21:31:53,16,08,1, 11.8,1,1, 5.243, 10441.858, 352.228, 53032.852 25/05/02,21:31:53,17,08,1, 11.8,1,1, 5.243, 10441.819, 352.248, 53032.891 25/05/02,21:31:53,18,08,1, 11.8,1,1, 5.243, 10441.830, 352.273, 53032.820 25/05/02,21:31:53,19,08,1, 11.8,1,1, 5.243, 10441.810, 352.282, 53032.949 25/05/02,21:31:54,00,08,1, 11.9,1,1, 5.241, 10441.803, 352.282, 53032.949 25/05/02,21:31:54,01,08,1, 11.9,1,1, 5.241, 10441.776, 352.335, 53032.951 25/05/02,21:31:54,02,08,1, 11.9,1,1, 5.241, 10441.767, 352.322, 53032.961 25/05/02,21:31:54,03,08,1, 11.9,1,1, 5.241, 10441.745, 352.355, 53033.020 25/05/02,21:31:54,04,08,1, 11.9,1,1, 5.241, 10441.745, 352.382, 53033.083 25/05/02,21:31:54,05,08,1, 11.9,1,1, 5.241, 10441.740, 352.388, 53033.077 25/05/02,21:31:54,06,08,1, 11.9,1,1, 5.241, 10441.711, 352.425, 53033.085 25/05/02,21:31:54,07,08,1, 11.9,1,1, 5.241, 10441.686, 352.417, 53033.157 25/05/02,21:31:54,08,08,1, 11.9,1,1, 5.241, 10441.666, 352.448, 53033.079 25/05/02,21:31:54,09,08,1, 11.9,1,1, 5.241, 10441.647, 352.465, 53033.156 25/05/02,21:31:54,10,08,1, 11.9,1,1, 5.241, 10441.619, 352.463, 53033.126 25/05/02,21:31:54,11,08,1, 11.9,1,1, 5.241, 10441.606, 352.527, 53033.192 25/05/02,21:31:54,12,08,1, 11.9,1,1, 5.241, 10441.574, 352.524, 53033.264 25/05/02,21:31:54,13,08,1, 11.9,1,1, 5.241, 10441.542, 352.548, 53033.225 25/05/02,21:31:54,14,08,1, 11.9,1,1, 5.241, 10441.562, 352.572, 53033.318 25/05/02,21:31:54,15,08,1, 11.9,1,1, 5.241, 10441.508, 352.600, 53033.229 25/05/02,21:31:54,16,08,1, 11.9,1,1, 5.241, 10441.474, 352.612, 53033.351 25/05/02,21:31:54,17,08,1, 11.9,1,1, 5.241, 10441.453, 352.623, 53033.307 25/05/02,21:31:54,18,08,1, 11.9,1,1, 5.241, 10441.426, 352.643, 53033.322 25/05/02,21:31:54,19,08,1, 11.9,1,1, 5.241, 10441.397, 352.648, 53033.329 25/05/02,21:31:55,00,08,1, 11.9,1,1, 5.244, 10441.394, 352.648, 53033.329 25/05/02,21:31:55,01,08,1, 11.9,1,1, 5.244, 10441.355, 352.641, 53033.383 25/05/02,21:31:55,02,08,1, 11.9,1,1, 5.244, 10441.369, 352.682, 53033.386 25/05/02,21:31:55,03,08,1, 11.9,1,1, 5.244, 10441.318, 352.692, 53033.430 25/05/02,21:31:55,04,08,1, 11.9,1,1, 5.244, 10441.298, 352.701, 53033.442 25/05/02,21:31:55,05,08,1, 11.9,1,1, 5.244, 10441.271, 352.708, 53033.467 25/05/02,21:31:55,06,08,1, 11.9,1,1, 5.244, 10441.217, 352.687, 53033.506 25/05/02,21:31:55,07,08,1, 11.9,1,1, 5.244, 10441.210, 352.738, 53033.528 25/05/02,21:31:55,08,08,1, 11.9,1,1, 5.244, 10441.164, 352.749, 53033.497 25/05/02,21:31:55,09,08,1, 11.9,1,1, 5.244, 10441.141, 352.742, 53033.549 25/05/02,21:31:55,10,08,1, 11.9,1,1, 5.244, 10441.132, 352.766, 53033.619 25/05/02,21:31:55,11,08,1, 11.9,1,1, 5.244, 10441.113, 352.761, 53033.597 25/05/02,21:31:55,12,08,1, 11.9,1,1, 5.244, 10441.070, 352.759, 53033.619 25/05/02,21:31:55,13,08,1, 11.9,1,1, 5.244, 10441.052, 352.748, 53033.598 25/05/02,21:31:55,14,08,1, 11.9,1,1, 5.244, 10441.008, 352.751, 53033.591 25/05/02,21:31:55,15,08,1, 11.9,1,1, 5.244, 10441.011, 352.774, 53033.662 25/05/02,21:31:55,16,08,1, 11.9,1,1, 5.244, 10440.971, 352.783, 53033.669 25/05/02,21:31:55,17,08,1, 11.9,1,1, 5.244, 10440.970, 352.791, 53033.679 25/05/02,21:31:55,18,08,1, 11.9,1,1, 5.244, 10440.925, 352.784, 53033.694 25/05/02,21:31:55,19,08,1, 11.9,1,1, 5.244, 10440.910, 352.752, 53033.664 25/05/02,21:31:56,00,08,1, 11.9,1,1, 5.246, 10440.902, 352.752, 53033.664 25/05/02,21:31:56,01,08,1, 11.9,1,1, 5.246, 10440.836, 352.758, 53033.642 25/05/02,21:31:56,02,08,1, 11.9,1,1, 5.246, 10440.827, 352.737, 53033.772 25/05/02,21:31:56,03,08,1, 11.9,1,1, 5.246, 10440.818, 352.759, 53033.755 25/05/02,21:31:56,04,08,1, 11.9,1,1, 5.246, 10440.770, 352.764, 53033.753 25/05/02,21:31:56,05,08,1, 11.9,1,1, 5.246, 10440.743, 352.770, 53033.796 25/05/02,21:31:56,06,08,1, 11.9,1,1, 5.246, 10440.723, 352.753, 53033.745 25/05/02,21:31:56,07,08,1, 11.9,1,1, 5.246, 10440.707, 352.755, 53033.510 25/05/02,21:31:56,08,08,1, 11.9,1,1, 5.246, 10440.669, 352.753, 53033.702 25/05/02,21:31:56,09,08,1, 11.9,1,1, 5.246, 10440.651, 352.766, 53033.803 25/05/02,21:31:56,10,08,1, 11.9,1,1, 5.246, 10440.622, 352.751, 53033.811 25/05/02,21:31:56,11,08,1, 11.9,1,1, 5.246, 10440.601, 352.747, 53033.823 25/05/02,21:31:56,12,08,1, 11.9,1,1, 5.246, 10440.554, 352.777, 53033.828 25/05/02,21:31:56,13,08,1, 11.9,1,1, 5.246, 10440.550, 352.763, 53033.870 25/05/02,21:31:56,14,08,1, 11.9,1,1, 5.246, 10440.525, 352.794, 53033.920 25/05/02,21:31:56,15,08,1, 11.9,1,1, 5.246, 10440.509, 352.772, 53033.902 25/05/02,21:31:56,16,08,1, 11.9,1,1, 5.246, 10440.483, 352.768, 53033.906 25/05/02,21:31:56,17,08,1, 11.9,1,1, 5.246, 10440.477, 352.789, 53033.969 25/05/02,21:31:56,18,08,1, 11.9,1,1, 5.246, 10440.424, 352.777, 53033.936 25/05/02,21:31:56,19,08,1, 11.9,1,1, 5.246, 10440.431, 352.785, 53034.057 25/05/02,21:31:57,00,08,1, 12.0,1,1, 5.249, 10440.426, 352.785, 53034.057 25/05/02,21:31:57,01,08,1, 12.0,1,1, 5.249, 10440.369, 352.817, 53033.937 25/05/02,21:31:57,02,08,1, 12.0,1,1, 5.249, 10440.362, 352.807, 53034.032 25/05/02,21:31:57,03,08,1, 12.0,1,1, 5.249, 10440.349, 352.813, 53034.028 25/05/02,21:31:57,04,08,1, 12.0,1,1, 5.249, 10440.299, 352.823, 53034.060 25/05/02,21:31:57,05,08,1, 12.0,1,1, 5.249, 10440.282, 352.823, 53034.134 25/05/02,21:31:57,06,08,1, 12.0,1,1, 5.249, 10440.267, 352.812, 53034.101 25/05/02,21:31:57,07,08,1, 12.0,1,1, 5.249, 10440.276, 352.837, 53034.168 25/05/02,21:31:57,08,08,1, 12.0,1,1, 5.249, 10440.204, 352.841, 53034.130 25/05/02,21:31:57,09,08,1, 12.0,1,1, 5.249, 10440.178, 352.857, 53034.166 25/05/02,21:31:57,10,08,1, 12.0,1,1, 5.249, 10440.184, 352.853, 53034.162 25/05/02,21:31:57,11,08,1, 12.0,1,1, 5.249, 10440.146, 352.849, 53034.163 25/05/02,21:31:57,12,08,1, 12.0,1,1, 5.249, 10440.121, 352.842, 53034.233 25/05/02,21:31:57,13,08,1, 12.0,1,1, 5.249, 10440.095, 352.865, 53034.204 25/05/02,21:31:57,14,08,1, 12.0,1,1, 5.249, 10440.071, 352.852, 53034.246 25/05/02,21:31:57,15,08,1, 12.0,1,1, 5.249, 10440.048, 352.855, 53034.211 25/05/02,21:31:57,16,08,1, 12.0,1,1, 5.249, 10440.013, 352.851, 53034.217 25/05/02,21:31:57,17,08,1, 12.0,1,1, 5.249, 10439.995, 352.869, 53034.284 25/05/02,21:31:57,18,08,1, 12.0,1,1, 5.249, 10439.957, 352.875, 53034.244 25/05/02,21:31:57,19,08,1, 12.0,1,1, 5.249, 10439.955, 352.862, 53034.288 25/05/02,21:31:58,00,08,1, 11.9,1,1, 5.241, 10439.950, 352.862, 53034.288 25/05/02,21:31:58,01,08,1, 11.9,1,1, 5.241, 10439.896, 352.891, 53034.352 25/05/02,21:31:58,02,08,1, 11.9,1,1, 5.241, 10439.875, 352.909, 53034.385 25/05/02,21:31:58,03,08,1, 11.9,1,1, 5.241, 10439.866, 352.929, 53034.368 25/05/02,21:31:58,04,08,1, 11.9,1,1, 5.241, 10439.803, 352.942, 53034.405 25/05/02,21:31:58,05,08,1, 11.9,1,1, 5.241, 10439.784, 352.916, 53034.491 25/05/02,21:31:58,06,08,1, 11.9,1,1, 5.241, 10439.750, 352.928, 53034.367 25/05/02,21:31:58,07,08,1, 11.9,1,1, 5.241, 10439.740, 352.958, 53034.396 25/05/02,21:31:58,08,08,1, 11.9,1,1, 5.241, 10439.698, 352.958, 53034.405 25/05/02,21:31:58,09,08,1, 11.9,1,1, 5.241, 10439.675, 352.954, 53034.501 25/05/02,21:31:58,10,08,1, 11.9,1,1, 5.241, 10439.662, 352.967, 53034.539 25/05/02,21:31:58,11,08,1, 11.9,1,1, 5.241, 10439.617, 352.998, 53034.597 25/05/02,21:31:58,12,08,1, 11.9,1,1, 5.241, 10439.591, 353.024, 53034.617 25/05/02,21:31:58,13,08,1, 11.9,1,1, 5.241, 10439.570, 352.981, 53034.551 25/05/02,21:31:58,14,08,1, 11.9,1,1, 5.241, 10439.540, 353.002, 53034.565 25/05/02,21:31:58,15,08,1, 11.9,1,1, 5.241, 10439.518, 353.044, 53034.620 25/05/02,21:31:58,16,08,1, 11.9,1,1, 5.241, 10439.482, 353.030, 53034.654 25/05/02,21:31:58,17,08,1, 11.9,1,1, 5.241, 10439.469, 353.050, 53034.675 25/05/02,21:31:58,18,08,1, 11.9,1,1, 5.241, 10439.432, 353.079, 53034.749 25/05/02,21:31:58,19,08,1, 11.9,1,1, 5.241, 10439.400, 353.086, 53034.690 25/05/02,21:31:59,00,08,1, 11.9,1,1, 5.245, 10439.399, 353.086, 53034.690 25/05/02,21:31:59,01,08,1, 11.9,1,1, 5.245, 10439.380, 353.096, 53034.725 25/05/02,21:31:59,02,08,1, 11.9,1,1, 5.245, 10439.332, 353.132, 53034.711 25/05/02,21:31:59,03,08,1, 11.9,1,1, 5.245, 10439.309, 353.140, 53034.804 25/05/02,21:31:59,04,08,1, 11.9,1,1, 5.245, 10439.270, 353.136, 53034.733 25/05/02,21:31:59,05,08,1, 11.9,1,1, 5.245, 10439.244, 353.178, 53034.902 25/05/02,21:31:59,06,08,1, 11.9,1,1, 5.245, 10439.227, 353.196, 53034.893 25/05/02,21:31:59,07,08,1, 11.9,1,1, 5.245, 10439.191, 353.198, 53034.889 25/05/02,21:31:59,08,08,1, 11.9,1,1, 5.245, 10439.172, 353.254, 53034.924 25/05/02,21:31:59,09,08,1, 11.9,1,1, 5.245, 10439.132, 353.233, 53034.892 25/05/02,21:31:59,10,08,1, 11.9,1,1, 5.245, 10439.142, 353.257, 53034.905 25/05/02,21:31:59,11,08,1, 11.9,1,1, 5.245, 10439.093, 353.283, 53034.982 25/05/02,21:31:59,12,08,1, 11.9,1,1, 5.245, 10439.074, 353.314, 53035.048 25/05/02,21:31:59,13,08,1, 11.9,1,1, 5.245, 10439.057, 353.303, 53035.007 25/05/02,21:31:59,14,08,1, 11.9,1,1, 5.245, 10439.046, 353.338, 53035.006 25/05/02,21:31:59,15,08,1, 11.9,1,1, 5.245, 10438.977, 353.364, 53035.086 25/05/02,21:31:59,16,08,1, 11.9,1,1, 5.245, 10438.991, 353.368, 53035.032 25/05/02,21:31:59,17,08,1, 11.9,1,1, 5.245, 10438.933, 353.395, 53035.116 25/05/02,21:31:59,18,08,1, 11.9,1,1, 5.245, 10438.904, 353.407, 53035.143 25/05/02,21:31:59,19,08,1, 11.9,1,1, 5.245, 10438.895, 353.416, 53035.090 25/05/02,21:32:00,00,07,1, 11.9,1,1, 5.245, 10438.890, 353.416, 53035.090 25/05/02,21:32:00,01,07,1, 11.9,1,1, 5.245, 10438.857, 353.470, 53035.236 25/05/02,21:32:00,02,07,1, 11.9,1,1, 5.245, 10438.812, 353.470, 53035.130 25/05/02,21:32:00,03,07,1, 11.9,1,1, 5.245, 10438.803, 353.505, 53035.109 25/05/02,21:32:00,04,07,1, 11.9,1,1, 5.245, 10438.736, 353.491, 53035.143 25/05/02,21:32:00,05,07,1, 11.9,1,1, 5.245, 10438.734, 353.545, 53035.294 25/05/02,21:32:00,06,07,1, 11.9,1,1, 5.245, 10438.725, 353.535, 53035.238 25/05/02,21:32:00,07,07,1, 11.9,1,1, 5.245, 10438.677, 353.534, 53035.207 25/05/02,21:32:00,08,07,1, 11.9,1,1, 5.245, 10438.632, 353.582, 53035.213 25/05/02,21:32:00,09,07,1, 11.9,1,1, 5.245, 10438.643, 353.579, 53035.301 25/05/02,21:32:00,10,07,1, 11.9,1,1, 5.245, 10438.594, 353.603, 53035.298 25/05/02,21:32:00,11,07,1, 11.9,1,1, 5.245, 10438.593, 353.641, 53035.260 25/05/02,21:32:00,12,07,1, 11.9,1,1, 5.245, 10438.558, 353.628, 53035.358 25/05/02,21:32:00,13,07,1, 11.9,1,1, 5.245, 10438.497, 353.650, 53035.356 25/05/02,21:32:00,14,07,1, 11.9,1,1, 5.245, 10438.510, 353.650, 53035.337 25/05/02,21:32:00,15,07,1, 11.9,1,1, 5.245, 10438.484, 353.676, 53035.419 25/05/02,21:32:00,16,07,1, 11.9,1,1, 5.245, 10438.446, 353.691, 53035.346 25/05/02,21:32:00,17,07,1, 11.9,1,1, 5.245, 10438.456, 353.693, 53035.379 25/05/02,21:32:00,18,07,1, 11.9,1,1, 5.245, 10438.403, 353.708, 53035.460 25/05/02,21:32:00,19,07,1, 11.9,1,1, 5.245, 10438.343, 353.736, 53035.496 25/05/02,21:32:01,00,07,1, 12.0,1,1, 5.247, 10438.340, 353.736, 53035.496 25/05/02,21:32:01,01,07,1, 12.0,1,1, 5.247, 10438.315, 353.762, 53035.353 25/05/02,21:32:01,02,07,1, 12.0,1,1, 5.247, 10438.283, 353.797, 53035.539 25/05/02,21:32:01,03,07,1, 12.0,1,1, 5.247, 10438.272, 353.778, 53035.571 25/05/02,21:32:01,04,07,1, 12.0,1,1, 5.247, 10438.231, 353.792, 53035.515 25/05/02,21:32:01,05,07,1, 12.0,1,1, 5.247, 10438.259, 353.825, 53035.553 25/05/02,21:32:01,06,07,1, 12.0,1,1, 5.247, 10438.167, 353.821, 53035.631 25/05/02,21:32:01,07,07,1, 12.0,1,1, 5.247, 10438.177, 353.863, 53035.657 25/05/02,21:32:01,08,07,1, 12.0,1,1, 5.247, 10438.157, 353.839, 53035.608 25/05/02,21:32:01,09,07,1, 12.0,1,1, 5.247, 10438.084, 353.884, 53035.668 25/05/02,21:32:01,10,07,1, 12.0,1,1, 5.247, 10438.066, 353.867, 53035.702 25/05/02,21:32:01,11,07,1, 12.0,1,1, 5.247, 10438.063, 353.908, 53035.641 25/05/02,21:32:01,12,07,1, 12.0,1,1, 5.247, 10438.034, 353.929, 53035.760 25/05/02,21:32:01,13,07,1, 12.0,1,1, 5.247, 10438.022, 353.956, 53035.763 25/05/02,21:32:01,14,07,1, 12.0,1,1, 5.247, 10438.002, 353.943, 53035.699 25/05/02,21:32:01,15,07,1, 12.0,1,1, 5.247, 10437.981, 353.965, 53035.794 25/05/02,21:32:01,16,07,1, 12.0,1,1, 5.247, 10437.942, 353.967, 53035.785 25/05/02,21:32:01,17,07,1, 12.0,1,1, 5.247, 10437.921, 353.994, 53035.875 25/05/02,21:32:01,18,07,1, 12.0,1,1, 5.247, 10437.903, 354.013, 53035.815 25/05/02,21:32:01,19,07,1, 12.0,1,1, 5.247, 10437.904, 354.031, 53035.923 25/05/02,21:32:02,00,07,1, 11.9,1,1, 5.242, 10437.897, 354.031, 53035.923 25/05/02,21:32:02,01,07,1, 11.9,1,1, 5.242, 10437.769, 354.073, 53035.924 25/05/02,21:32:02,02,07,1, 11.9,1,1, 5.242, 10437.754, 354.061, 53035.861 25/05/02,21:32:02,03,07,1, 11.9,1,1, 5.242, 10437.769, 354.082, 53035.951 25/05/02,21:32:02,04,07,1, 11.9,1,1, 5.242, 10437.713, 354.107, 53035.960 25/05/02,21:32:02,05,07,1, 11.9,1,1, 5.242, 10437.694, 354.126, 53035.981 25/05/02,21:32:02,06,07,1, 11.9,1,1, 5.242, 10437.686, 354.124, 53036.029 25/05/02,21:32:02,07,07,1, 11.9,1,1, 5.242, 10437.611, 354.149, 53035.995 25/05/02,21:32:02,08,07,1, 11.9,1,1, 5.242, 10437.591, 354.160, 53035.934 25/05/02,21:32:02,09,07,1, 11.9,1,1, 5.242, 10437.569, 354.196, 53036.126 25/05/02,21:32:02,10,07,1, 11.9,1,1, 5.242, 10437.532, 354.167, 53036.087 25/05/02,21:32:02,11,07,1, 11.9,1,1, 5.242, 10437.492, 354.203, 53036.036 25/05/02,21:32:02,12,07,1, 11.9,1,1, 5.242, 10437.477, 354.197, 53036.088 25/05/02,21:32:02,13,07,1, 11.9,1,1, 5.242, 10437.458, 354.220, 53036.056 25/05/02,21:32:02,14,07,1, 11.9,1,1, 5.242, 10437.419, 354.228, 53036.079 25/05/02,21:32:02,15,07,1, 11.9,1,1, 5.242, 10437.374, 354.254, 53036.204 25/05/02,21:32:02,16,07,1, 11.9,1,1, 5.242, 10437.357, 354.258, 53036.108 25/05/02,21:32:02,17,07,1, 11.9,1,1, 5.242, 10437.325, 354.277, 53036.173 25/05/02,21:32:02,18,07,1, 11.9,1,1, 5.242, 10437.332, 354.278, 53036.249 25/05/02,21:32:02,19,07,1, 11.9,1,1, 5.242, 10437.284, 354.311, 53036.192 25/05/02,21:32:03,00,07,1, 11.9,1,1, 5.245, 10437.280, 354.311, 53036.192 25/05/02,21:32:03,01,07,1, 11.9,1,1, 5.245, 10437.244, 354.292, 53036.251 25/05/02,21:32:03,02,07,1, 11.9,1,1, 5.245, 10437.237, 354.335, 53036.251 25/05/02,21:32:03,03,07,1, 11.9,1,1, 5.245, 10437.173, 354.368, 53036.248 25/05/02,21:32:03,04,07,1, 11.9,1,1, 5.245, 10437.175, 354.335, 53036.193 25/05/02,21:32:03,05,07,1, 11.9,1,1, 5.245, 10437.139, 354.369, 53036.286 25/05/02,21:32:03,06,07,1, 11.9,1,1, 5.245, 10437.086, 354.349, 53036.302 25/05/02,21:32:03,07,07,1, 11.9,1,1, 5.245, 10437.048, 354.396, 53036.365 25/05/02,21:32:03,08,07,1, 11.9,1,1, 5.245, 10437.016, 354.388, 53036.374 25/05/02,21:32:03,09,07,1, 11.9,1,1, 5.245, 10436.989, 354.379, 53036.411 25/05/02,21:32:03,10,07,1, 11.9,1,1, 5.245, 10436.980, 354.385, 53036.421 25/05/02,21:32:03,11,07,1, 11.9,1,1, 5.245, 10436.920, 354.415, 53036.371 25/05/02,21:32:03,12,07,1, 11.9,1,1, 5.245, 10436.886, 354.426, 53036.447 25/05/02,21:32:03,13,07,1, 11.9,1,1, 5.245, 10436.855, 354.421, 53036.492 25/05/02,21:32:03,14,07,1, 11.9,1,1, 5.245, 10436.821, 354.407, 53036.415 25/05/02,21:32:03,15,07,1, 11.9,1,1, 5.245, 10436.806, 354.434, 53036.545 25/05/02,21:32:03,16,07,1, 11.9,1,1, 5.245, 10436.755, 354.435, 53036.476 25/05/02,21:32:03,17,07,1, 11.9,1,1, 5.245, 10436.740, 354.424, 53036.498 25/05/02,21:32:03,18,07,1, 11.9,1,1, 5.245, 10436.688, 354.452, 53036.591 25/05/02,21:32:03,19,07,1, 11.9,1,1, 5.245, 10436.657, 354.449, 53036.541 25/05/02,21:32:04,00,07,1, 12.0,1,1, 5.245, 10436.654, 354.449, 53036.541 25/05/02,21:32:04,01,07,1, 12.0,1,1, 5.245, 10436.578, 354.458, 53036.540 25/05/02,21:32:04,02,07,1, 12.0,1,1, 5.245, 10436.534, 354.464, 53036.642 25/05/02,21:32:04,03,07,1, 12.0,1,1, 5.245, 10436.513, 354.443, 53036.561 25/05/02,21:32:04,04,07,1, 12.0,1,1, 5.245, 10436.458, 354.454, 53036.592 25/05/02,21:32:04,05,07,1, 12.0,1,1, 5.245, 10436.450, 354.457, 53036.659 25/05/02,21:32:04,06,07,1, 12.0,1,1, 5.245, 10436.418, 354.470, 53036.599 25/05/02,21:32:04,07,07,1, 12.0,1,1, 5.245, 10436.373, 354.473, 53036.678 25/05/02,21:32:04,08,07,1, 12.0,1,1, 5.245, 10436.356, 354.470, 53036.717 25/05/02,21:32:04,09,07,1, 12.0,1,1, 5.245, 10436.315, 354.491, 53036.702 25/05/02,21:32:04,10,07,1, 12.0,1,1, 5.245, 10436.295, 354.490, 53036.691 25/05/02,21:32:04,11,07,1, 12.0,1,1, 5.245, 10436.256, 354.473, 53036.727 25/05/02,21:32:04,12,07,1, 12.0,1,1, 5.245, 10436.249, 354.493, 53036.772 25/05/02,21:32:04,13,07,1, 12.0,1,1, 5.245, 10436.194, 354.486, 53036.788 25/05/02,21:32:04,14,07,1, 12.0,1,1, 5.245, 10436.172, 354.473, 53036.783 25/05/02,21:32:04,15,07,1, 12.0,1,1, 5.245, 10436.126, 354.506, 53036.853 25/05/02,21:32:04,16,07,1, 12.0,1,1, 5.245, 10436.119, 354.491, 53036.818 25/05/02,21:32:04,17,07,1, 12.0,1,1, 5.245, 10436.082, 354.518, 53036.797 25/05/02,21:32:04,18,07,1, 12.0,1,1, 5.245, 10436.036, 354.515, 53036.856 25/05/02,21:32:04,19,07,1, 12.0,1,1, 5.245, 10436.021, 354.531, 53036.889 25/05/02,21:32:05,00,07,1, 11.9,1,1, 5.240, 10436.020, 354.531, 53036.889 25/05/02,21:32:05,01,07,1, 11.9,1,1, 5.240, 10435.954, 354.570, 53036.922 25/05/02,21:32:05,02,07,1, 11.9,1,1, 5.240, 10435.918, 354.573, 53036.926 25/05/02,21:32:05,03,07,1, 11.9,1,1, 5.240, 10435.885, 354.601, 53036.969 25/05/02,21:32:05,04,07,1, 11.9,1,1, 5.240, 10435.874, 354.604, 53036.991 25/05/02,21:32:05,05,07,1, 11.9,1,1, 5.240, 10435.858, 354.621, 53036.983 25/05/02,21:32:05,06,07,1, 11.9,1,1, 5.240, 10435.823, 354.642, 53037.020 25/05/02,21:32:05,07,07,1, 11.9,1,1, 5.240, 10435.803, 354.652, 53036.976 25/05/02,21:32:05,08,07,1, 11.9,1,1, 5.240, 10435.750, 354.687, 53037.074 25/05/02,21:32:05,09,07,1, 11.9,1,1, 5.240, 10435.729, 354.708, 53037.102 25/05/02,21:32:05,10,07,1, 11.9,1,1, 5.240, 10435.717, 354.716, 53037.063 25/05/02,21:32:05,11,07,1, 11.9,1,1, 5.240, 10435.665, 354.742, 53037.163 25/05/02,21:32:05,12,07,1, 11.9,1,1, 5.240, 10435.650, 354.750, 53037.146 25/05/02,21:32:05,13,07,1, 11.9,1,1, 5.240, 10435.603, 354.791, 53037.157 25/05/02,21:32:05,14,07,1, 11.9,1,1, 5.240, 10435.594, 354.818, 53037.144 25/05/02,21:32:05,15,07,1, 11.9,1,1, 5.240, 10435.555, 354.801, 53037.209 25/05/02,21:32:05,16,07,1, 11.9,1,1, 5.240, 10435.547, 354.832, 53037.252 25/05/02,21:32:05,17,07,1, 11.9,1,1, 5.240, 10435.522, 354.858, 53037.229 25/05/02,21:32:05,18,07,1, 11.9,1,1, 5.240, 10435.479, 354.907, 53037.252 25/05/02,21:32:05,19,07,1, 11.9,1,1, 5.240, 10435.467, 354.926, 53037.257 25/05/02,21:32:06,00,08,1, 11.9,1,1, 5.244, 10435.461, 354.926, 53037.257 25/05/02,21:32:06,01,08,1, 11.9,1,1, 5.244, 10435.419, 354.948, 53037.351 25/05/02,21:32:06,02,08,1, 11.9,1,1, 5.244, 10435.420, 354.971, 53037.166 25/05/02,21:32:06,03,08,1, 11.9,1,1, 5.244, 10435.364, 354.965, 53037.300 25/05/02,21:32:06,04,08,1, 11.9,1,1, 5.244, 10435.349, 355.009, 53037.359 25/05/02,21:32:06,05,08,1, 11.9,1,1, 5.244, 10435.299, 355.041, 53037.389 25/05/02,21:32:06,06,08,1, 11.9,1,1, 5.244, 10435.279, 355.047, 53037.460 25/05/02,21:32:06,07,08,1, 11.9,1,1, 5.244, 10435.244, 355.087, 53037.458 25/05/02,21:32:06,08,08,1, 11.9,1,1, 5.244, 10435.213, 355.124, 53037.380 25/05/02,21:32:06,09,08,1, 11.9,1,1, 5.244, 10435.213, 355.139, 53037.435 25/05/02,21:32:06,10,08,1, 11.9,1,1, 5.244, 10435.155, 355.160, 53037.388 25/05/02,21:32:06,11,08,1, 11.9,1,1, 5.244, 10435.164, 355.189, 53037.436 25/05/02,21:32:06,12,08,1, 11.9,1,1, 5.244, 10435.123, 355.184, 53037.498 25/05/02,21:32:06,13,08,1, 11.9,1,1, 5.244, 10435.092, 355.233, 53037.558 25/05/02,21:32:06,14,08,1, 11.9,1,1, 5.244, 10435.051, 355.221, 53037.538 25/05/02,21:32:06,15,08,1, 11.9,1,1, 5.244, 10435.024, 355.265, 53037.597 25/05/02,21:32:06,16,08,1, 11.9,1,1, 5.244, 10434.989, 355.283, 53037.650 25/05/02,21:32:06,17,08,1, 11.9,1,1, 5.244, 10434.971, 355.289, 53037.624 25/05/02,21:32:06,18,08,1, 11.9,1,1, 5.244, 10434.940, 355.326, 53037.769 25/05/02,21:32:06,19,08,1, 11.9,1,1, 5.244, 10434.903, 355.346, 53037.685 25/05/02,21:32:07,00,08,1, 11.8,1,1, 5.245, 10434.902, 355.346, 53037.685 25/05/02,21:32:07,01,08,1, 11.8,1,1, 5.245, 10434.866, 355.409, 53037.723 25/05/02,21:32:07,02,08,1, 11.8,1,1, 5.245, 10434.822, 355.416, 53037.737 25/05/02,21:32:07,03,08,1, 11.8,1,1, 5.245, 10434.815, 355.411, 53037.793 25/05/02,21:32:07,04,08,1, 11.8,1,1, 5.245, 10434.786, 355.453, 53037.759 25/05/02,21:32:07,05,08,1, 11.8,1,1, 5.245, 10434.729, 355.472, 53037.801 25/05/02,21:32:07,06,08,1, 11.8,1,1, 5.245, 10434.729, 355.492, 53037.875 25/05/02,21:32:07,07,08,1, 11.8,1,1, 5.245, 10434.697, 355.498, 53037.836 25/05/02,21:32:07,08,08,1, 11.8,1,1, 5.245, 10434.653, 355.515, 53037.850 25/05/02,21:32:07,09,08,1, 11.8,1,1, 5.245, 10434.630, 355.530, 53037.958 25/05/02,21:32:07,10,08,1, 11.8,1,1, 5.245, 10434.618, 355.534, 53037.892 25/05/02,21:32:07,11,08,1, 11.8,1,1, 5.245, 10434.566, 355.568, 53037.894 25/05/02,21:32:07,12,08,1, 11.8,1,1, 5.245, 10434.551, 355.604, 53037.993 25/05/02,21:32:07,13,08,1, 11.8,1,1, 5.245, 10434.526, 355.592, 53037.955 25/05/02,21:32:07,14,08,1, 11.8,1,1, 5.245, 10434.486, 355.586, 53037.961 25/05/02,21:32:07,15,08,1, 11.8,1,1, 5.245, 10434.450, 355.614, 53037.982 25/05/02,21:32:07,16,08,1, 11.8,1,1, 5.245, 10434.446, 355.607, 53038.021 25/05/02,21:32:07,17,08,1, 11.8,1,1, 5.245, 10434.390, 355.629, 53038.007 25/05/02,21:32:07,18,08,1, 11.8,1,1, 5.245, 10434.370, 355.642, 53038.039 25/05/02,21:32:07,19,08,1, 11.8,1,1, 5.245, 10434.394, 355.656, 53037.911 25/05/02,21:32:08,00,08,1, 11.9,1,1, 5.239, 10434.393, 355.656, 53037.911 25/05/02,21:32:08,01,08,1, 11.9,1,1, 5.239, 10434.307, 355.675, 53038.139 25/05/02,21:32:08,02,08,1, 11.9,1,1, 5.239, 10434.293, 355.683, 53038.099 25/05/02,21:32:08,03,08,1, 11.9,1,1, 5.239, 10434.267, 355.709, 53038.121 25/05/02,21:32:08,04,08,1, 11.9,1,1, 5.239, 10434.243, 355.694, 53038.123 25/05/02,21:32:08,05,08,1, 11.9,1,1, 5.239, 10434.226, 355.738, 53038.142 25/05/02,21:32:08,06,08,1, 11.9,1,1, 5.239, 10434.218, 355.740, 53038.184 25/05/02,21:32:08,07,08,1, 11.9,1,1, 5.239, 10434.184, 355.725, 53038.180 25/05/02,21:32:08,08,08,1, 11.9,1,1, 5.239, 10434.175, 355.775, 53038.173 25/05/02,21:32:08,09,08,1, 11.9,1,1, 5.239, 10434.160, 355.783, 53038.270 25/05/02,21:32:08,10,08,1, 11.9,1,1, 5.239, 10434.118, 355.763, 53038.293 25/05/02,21:32:08,11,08,1, 11.9,1,1, 5.239, 10434.071, 355.798, 53038.227 25/05/02,21:32:08,12,08,1, 11.9,1,1, 5.239, 10434.066, 355.789, 53038.235 25/05/02,21:32:08,13,08,1, 11.9,1,1, 5.239, 10434.057, 355.815, 53038.319 25/05/02,21:32:08,14,08,1, 11.9,1,1, 5.239, 10434.014, 355.845, 53038.351 25/05/02,21:32:08,15,08,1, 11.9,1,1, 5.239, 10433.989, 355.837, 53038.356 25/05/02,21:32:08,16,08,1, 11.9,1,1, 5.239, 10433.974, 355.854, 53038.346 25/05/02,21:32:08,17,08,1, 11.9,1,1, 5.239, 10433.989, 355.872, 53038.381 25/05/02,21:32:08,18,08,1, 11.9,1,1, 5.239, 10433.924, 355.849, 53038.378 25/05/02,21:32:08,19,08,1, 11.9,1,1, 5.239, 10433.907, 355.896, 53038.402 25/05/02,21:32:09,00,08,1, 11.9,1,1, 5.244, 10433.900, 355.896, 53038.402 25/05/02,21:32:09,01,08,1, 11.9,1,1, 5.244, 10433.861, 355.917, 53038.377 25/05/02,21:32:09,02,08,1, 11.9,1,1, 5.244, 10433.839, 355.927, 53038.385 25/05/02,21:32:09,03,08,1, 11.9,1,1, 5.244, 10433.809, 355.923, 53038.419 25/05/02,21:32:09,04,08,1, 11.9,1,1, 5.244, 10433.772, 355.928, 53038.479 25/05/02,21:32:09,05,08,1, 11.9,1,1, 5.244, 10433.752, 355.962, 53038.542 25/05/02,21:32:09,06,08,1, 11.9,1,1, 5.244, 10433.753, 355.968, 53038.561 25/05/02,21:32:09,07,08,1, 11.9,1,1, 5.244, 10433.716, 355.984, 53038.511 25/05/02,21:32:09,08,08,1, 11.9,1,1, 5.244, 10433.690, 356.003, 53038.504 25/05/02,21:32:09,09,08,1, 11.9,1,1, 5.244, 10433.681, 356.026, 53038.627 25/05/02,21:32:09,10,08,1, 11.9,1,1, 5.244, 10433.655, 356.022, 53038.658 25/05/02,21:32:09,11,08,1, 11.9,1,1, 5.244, 10433.650, 356.052, 53038.543 25/05/02,21:32:09,12,08,1, 11.9,1,1, 5.244, 10433.599, 356.079, 53038.567 25/05/02,21:32:09,13,08,1, 11.9,1,1, 5.244, 10433.599, 356.072, 53038.645 25/05/02,21:32:09,14,08,1, 11.9,1,1, 5.244, 10433.557, 356.081, 53038.604 25/05/02,21:32:09,15,08,1, 11.9,1,1, 5.244, 10433.513, 356.119, 53038.726 25/05/02,21:32:09,16,08,1, 11.9,1,1, 5.244, 10433.540, 356.147, 53038.668 25/05/02,21:32:09,17,08,1, 11.9,1,1, 5.244, 10433.499, 356.136, 53038.761 25/05/02,21:32:09,18,08,1, 11.9,1,1, 5.244, 10433.464, 356.164, 53038.771 25/05/02,21:32:09,19,08,1, 11.9,1,1, 5.244, 10433.443, 356.171, 53038.759 25/05/02,21:32:10,00,08,1, 11.9,1,1, 5.244, 10433.441, 356.171, 53038.759 25/05/02,21:32:10,01,08,1, 11.9,1,1, 5.244, 10433.396, 356.216, 53038.774 25/05/02,21:32:10,02,08,1, 11.9,1,1, 5.244, 10433.375, 356.211, 53038.826 25/05/02,21:32:10,03,08,1, 11.9,1,1, 5.244, 10433.364, 356.233, 53038.847 25/05/02,21:32:10,04,08,1, 11.9,1,1, 5.244, 10433.347, 356.267, 53038.861 25/05/02,21:32:10,05,08,1, 11.9,1,1, 5.244, 10433.323, 356.264, 53038.848 25/05/02,21:32:10,06,08,1, 11.9,1,1, 5.244, 10433.320, 356.292, 53038.872 25/05/02,21:32:10,07,08,1, 11.9,1,1, 5.244, 10433.270, 356.323, 53038.905 25/05/02,21:32:10,08,08,1, 11.9,1,1, 5.244, 10433.237, 356.330, 53038.922 25/05/02,21:32:10,09,08,1, 11.9,1,1, 5.244, 10433.244, 356.373, 53038.900 25/05/02,21:32:10,10,08,1, 11.9,1,1, 5.244, 10433.185, 356.367, 53038.968 25/05/02,21:32:10,11,08,1, 11.9,1,1, 5.244, 10433.183, 356.373, 53038.932 25/05/02,21:32:10,12,08,1, 11.9,1,1, 5.244, 10433.171, 356.417, 53038.955 25/05/02,21:32:10,13,08,1, 11.9,1,1, 5.244, 10433.125, 356.435, 53038.941 25/05/02,21:32:10,14,08,1, 11.9,1,1, 5.244, 10433.133, 356.456, 53038.996 25/05/02,21:32:10,15,08,1, 11.9,1,1, 5.244, 10433.110, 356.462, 53039.056 25/05/02,21:32:10,16,08,1, 11.9,1,1, 5.244, 10433.085, 356.468, 53038.986 25/05/02,21:32:10,17,08,1, 11.9,1,1, 5.244, 10433.075, 356.498, 53039.089 25/05/02,21:32:10,18,08,1, 11.9,1,1, 5.244, 10433.045, 356.515, 53039.062 25/05/02,21:32:10,19,08,1, 11.9,1,1, 5.244, 10433.056, 356.515, 53039.108 25/05/02,21:32:11,00,08,1, 11.9,1,1, 5.247, 10433.049, 356.515, 53039.108 25/05/02,21:32:11,01,08,1, 11.9,1,1, 5.247, 10433.008, 356.516, 53039.107 25/05/02,21:32:11,02,08,1, 11.9,1,1, 5.247, 10432.986, 356.543, 53039.202 25/05/02,21:32:11,03,08,1, 11.9,1,1, 5.247, 10432.987, 356.585, 53039.080 25/05/02,21:32:11,04,08,1, 11.9,1,1, 5.247, 10432.963, 356.557, 53039.195 25/05/02,21:32:11,05,08,1, 11.9,1,1, 5.247, 10432.926, 356.600, 53039.192 25/05/02,21:32:11,06,08,1, 11.9,1,1, 5.247, 10432.924, 356.607, 53039.174 25/05/02,21:32:11,07,08,1, 11.9,1,1, 5.247, 10432.946, 356.600, 53039.147 25/05/02,21:32:11,08,08,1, 11.9,1,1, 5.247, 10432.887, 356.633, 53039.225 25/05/02,21:32:11,09,08,1, 11.9,1,1, 5.247, 10432.894, 356.635, 53039.210 25/05/02,21:32:11,10,08,1, 11.9,1,1, 5.247, 10432.889, 356.646, 53039.254 25/05/02,21:32:11,11,08,1, 11.9,1,1, 5.247, 10432.830, 356.660, 53039.302 25/05/02,21:32:11,12,08,1, 11.9,1,1, 5.247, 10432.851, 356.670, 53039.326 25/05/02,21:32:11,13,08,1, 11.9,1,1, 5.247, 10432.846, 356.684, 53039.208 25/05/02,21:32:11,14,08,1, 11.9,1,1, 5.247, 10432.832, 356.688, 53039.322 25/05/02,21:32:11,15,08,1, 11.9,1,1, 5.247, 10432.798, 356.686, 53039.337 25/05/02,21:32:11,16,08,1, 11.9,1,1, 5.247, 10432.823, 356.721, 53039.377 25/05/02,21:32:11,17,08,1, 11.9,1,1, 5.247, 10432.781, 356.712, 53039.357 25/05/02,21:32:11,18,08,1, 11.9,1,1, 5.247, 10432.764, 356.719, 53039.428 25/05/02,21:32:11,19,08,1, 11.9,1,1, 5.247, 10432.757, 356.720, 53039.394 25/05/02,21:32:12,00,08,1, 11.9,1,1, 5.242, 10432.749, 356.720, 53039.394 25/05/02,21:32:12,01,08,1, 11.9,1,1, 5.242, 10432.717, 356.745, 53039.454 25/05/02,21:32:12,02,08,1, 11.9,1,1, 5.242, 10432.686, 356.758, 53039.547 25/05/02,21:32:12,03,08,1, 11.9,1,1, 5.242, 10432.699, 356.757, 53039.490 25/05/02,21:32:12,04,08,1, 11.9,1,1, 5.242, 10432.642, 356.742, 53039.543 25/05/02,21:32:12,05,08,1, 11.9,1,1, 5.242, 10432.636, 356.794, 53039.578 25/05/02,21:32:12,06,08,1, 11.9,1,1, 5.242, 10432.604, 356.760, 53039.556 25/05/02,21:32:12,07,08,1, 11.9,1,1, 5.242, 10432.566, 356.769, 53039.585 25/05/02,21:32:12,08,08,1, 11.9,1,1, 5.242, 10432.545, 356.764, 53039.481 25/05/02,21:32:12,09,08,1, 11.9,1,1, 5.242, 10432.514, 356.774, 53039.595 25/05/02,21:32:12,10,08,1, 11.9,1,1, 5.242, 10432.482, 356.776, 53039.584 25/05/02,21:32:12,11,08,1, 11.9,1,1, 5.242, 10432.464, 356.779, 53039.574 25/05/02,21:32:12,12,08,1, 11.9,1,1, 5.242, 10432.472, 356.780, 53039.688 25/05/02,21:32:12,13,08,1, 11.9,1,1, 5.242, 10432.455, 356.792, 53039.599 25/05/02,21:32:12,14,08,1, 11.9,1,1, 5.242, 10432.410, 356.790, 53039.667 25/05/02,21:32:12,15,08,1, 11.9,1,1, 5.242, 10432.418, 356.815, 53039.746 25/05/02,21:32:12,16,08,1, 11.9,1,1, 5.242, 10432.398, 356.809, 53039.631 25/05/02,21:32:12,17,08,1, 11.9,1,1, 5.242, 10432.343, 356.800, 53039.693 25/05/02,21:32:12,18,08,1, 11.9,1,1, 5.242, 10432.338, 356.826, 53039.773 25/05/02,21:32:12,19,08,1, 11.9,1,1, 5.242, 10432.304, 356.855, 53039.732 25/05/02,21:32:13,00,09,1, 12.0,1,1, 5.246, 10432.298, 356.855, 53039.732 25/05/02,21:32:13,01,09,1, 12.0,1,1, 5.246, 10432.270, 356.882, 53039.840 25/05/02,21:32:13,02,09,1, 12.0,1,1, 5.246, 10432.233, 356.883, 53039.837 25/05/02,21:32:13,03,09,1, 12.0,1,1, 5.246, 10432.236, 356.925, 53039.886 25/05/02,21:32:13,04,09,1, 12.0,1,1, 5.246, 10432.204, 356.932, 53039.870 25/05/02,21:32:13,05,09,1, 12.0,1,1, 5.246, 10432.183, 356.951, 53039.858 25/05/02,21:32:13,06,09,1, 12.0,1,1, 5.246, 10432.157, 357.012, 53039.940 25/05/02,21:32:13,07,09,1, 12.0,1,1, 5.246, 10432.118, 357.012, 53039.886 25/05/02,21:32:13,08,09,1, 12.0,1,1, 5.246, 10432.107, 357.037, 53039.868 25/05/02,21:32:13,09,09,1, 12.0,1,1, 5.246, 10432.058, 357.079, 53040.065 25/05/02,21:32:13,10,09,1, 12.0,1,1, 5.246, 10432.038, 357.074, 53040.023 25/05/02,21:32:13,11,09,1, 12.0,1,1, 5.246, 10431.987, 357.119, 53040.111 25/05/02,21:32:13,12,09,1, 12.0,1,1, 5.246, 10431.986, 357.143, 53040.136 25/05/02,21:32:13,13,09,1, 12.0,1,1, 5.246, 10431.933, 357.166, 53040.153 25/05/02,21:32:13,14,09,1, 12.0,1,1, 5.246, 10431.941, 357.205, 53040.130 25/05/02,21:32:13,15,09,1, 12.0,1,1, 5.246, 10431.895, 357.239, 53040.227 25/05/02,21:32:13,16,09,1, 12.0,1,1, 5.246, 10431.865, 357.255, 53040.133 25/05/02,21:32:13,17,09,1, 12.0,1,1, 5.246, 10431.844, 357.271, 53040.269 25/05/02,21:32:13,18,09,1, 12.0,1,1, 5.246, 10431.772, 357.315, 53040.236 25/05/02,21:32:13,19,09,1, 12.0,1,1, 5.246, 10431.770, 357.338, 53040.265 25/05/02,21:32:14,00,08,1, 11.9,1,1, 5.237, 10431.764, 357.338, 53040.265 25/05/02,21:32:14,01,08,1, 11.9,1,1, 5.237, 10431.697, 357.390, 53040.324 25/05/02,21:32:14,02,08,1, 11.9,1,1, 5.237, 10431.710, 357.388, 53040.399 25/05/02,21:32:14,03,08,1, 11.9,1,1, 5.237, 10431.658, 357.428, 53040.437 25/05/02,21:32:14,04,08,1, 11.9,1,1, 5.237, 10431.635, 357.420, 53040.419 25/05/02,21:32:14,05,08,1, 11.9,1,1, 5.237, 10431.608, 357.413, 53040.413 25/05/02,21:32:14,06,08,1, 11.9,1,1, 5.237, 10431.600, 357.471, 53040.461 25/05/02,21:32:14,07,08,1, 11.9,1,1, 5.237, 10431.584, 357.470, 53040.380 25/05/02,21:32:14,08,08,1, 11.9,1,1, 5.237, 10431.556, 357.497, 53040.442 25/05/02,21:32:14,09,08,1, 11.9,1,1, 5.237, 10431.538, 357.519, 53040.474 25/05/02,21:32:14,10,08,1, 11.9,1,1, 5.237, 10431.501, 357.527, 53040.453 25/05/02,21:32:14,11,08,1, 11.9,1,1, 5.237, 10431.481, 357.568, 53040.527 25/05/02,21:32:14,12,08,1, 11.9,1,1, 5.237, 10431.492, 357.549, 53040.561 25/05/02,21:32:14,13,08,1, 11.9,1,1, 5.237, 10431.456, 357.557, 53040.570 25/05/02,21:32:14,14,08,1, 11.9,1,1, 5.237, 10431.439, 357.572, 53040.581 25/05/02,21:32:14,15,08,1, 11.9,1,1, 5.237, 10431.443, 357.594, 53040.585 25/05/02,21:32:14,16,08,1, 11.9,1,1, 5.237, 10431.410, 357.583, 53040.632 25/05/02,21:32:14,17,08,1, 11.9,1,1, 5.237, 10431.424, 357.600, 53040.634 25/05/02,21:32:14,18,08,1, 11.9,1,1, 5.237, 10431.413, 357.625, 53040.587 25/05/02,21:32:14,19,08,1, 11.9,1,1, 5.237, 10431.429, 357.625, 53040.590 25/05/02,21:32:15,00,09,1, 11.9,1,1, 5.244, 10431.422, 357.625, 53040.590 25/05/02,21:32:15,01,09,1, 11.9,1,1, 5.244, 10431.382, 357.650, 53040.649 25/05/02,21:32:15,02,09,1, 11.9,1,1, 5.244, 10431.404, 357.684, 53040.737 25/05/02,21:32:15,03,09,1, 11.9,1,1, 5.244, 10431.404, 357.679, 53040.761 25/05/02,21:32:15,04,09,1, 11.9,1,1, 5.244, 10431.411, 357.700, 53040.667 25/05/02,21:32:15,05,09,1, 11.9,1,1, 5.244, 10431.382, 357.716, 53040.815 25/05/02,21:32:15,06,09,1, 11.9,1,1, 5.244, 10431.393, 357.715, 53040.788 25/05/02,21:32:15,07,09,1, 11.9,1,1, 5.244, 10431.379, 357.721, 53040.766 25/05/02,21:32:15,08,09,1, 11.9,1,1, 5.244, 10431.376, 357.726, 53040.759 25/05/02,21:32:15,09,09,1, 11.9,1,1, 5.244, 10431.357, 357.773, 53040.860 25/05/02,21:32:15,10,09,1, 11.9,1,1, 5.244, 10431.375, 357.774, 53040.845 25/05/02,21:32:15,11,09,1, 11.9,1,1, 5.244, 10431.344, 357.764, 53040.796 25/05/02,21:32:15,12,09,1, 11.9,1,1, 5.244, 10431.350, 357.796, 53040.883 25/05/02,21:32:15,13,09,1, 11.9,1,1, 5.244, 10431.304, 357.797, 53040.896 25/05/02,21:32:15,14,09,1, 11.9,1,1, 5.244, 10431.308, 357.813, 53040.869 25/05/02,21:32:15,15,09,1, 11.9,1,1, 5.244, 10431.292, 357.838, 53040.834 25/05/02,21:32:15,16,09,1, 11.9,1,1, 5.244, 10431.268, 357.817, 53040.850 25/05/02,21:32:15,17,09,1, 11.9,1,1, 5.244, 10431.251, 357.827, 53040.933 25/05/02,21:32:15,18,09,1, 11.9,1,1, 5.244, 10431.228, 357.836, 53040.965 25/05/02,21:32:15,19,09,1, 11.9,1,1, 5.244, 10431.217, 357.844, 53040.963 25/05/02,21:32:16,00,08,1, 11.9,1,1, 5.241, 10431.213, 357.844, 53040.963 25/05/02,21:32:16,01,08,1, 11.9,1,1, 5.241, 10431.215, 357.892, 53041.014 25/05/02,21:32:16,02,08,1, 11.9,1,1, 5.241, 10431.196, 357.871, 53041.004 25/05/02,21:32:16,03,08,1, 11.9,1,1, 5.241, 10431.176, 357.904, 53041.031 25/05/02,21:32:16,04,08,1, 11.9,1,1, 5.241, 10431.167, 357.922, 53041.057 25/05/02,21:32:16,05,08,1, 11.9,1,1, 5.241, 10431.176, 357.901, 53041.084 25/05/02,21:32:16,06,08,1, 11.9,1,1, 5.241, 10431.153, 357.932, 53041.084 25/05/02,21:32:16,07,08,1, 11.9,1,1, 5.241, 10431.126, 357.964, 53041.105 25/05/02,21:32:16,08,08,1, 11.9,1,1, 5.241, 10431.109, 357.945, 53041.151 25/05/02,21:32:16,09,08,1, 11.9,1,1, 5.241, 10431.075, 357.955, 53041.143 25/05/02,21:32:16,10,08,1, 11.9,1,1, 5.241, 10431.067, 357.970, 53041.136 25/05/02,21:32:16,11,08,1, 11.9,1,1, 5.241, 10431.066, 357.980, 53041.171 25/05/02,21:32:16,12,08,1, 11.9,1,1, 5.241, 10431.031, 358.031, 53041.232 25/05/02,21:32:16,13,08,1, 11.9,1,1, 5.241, 10431.043, 358.030, 53041.196 25/05/02,21:32:16,14,08,1, 11.9,1,1, 5.241, 10431.020, 358.024, 53041.190 25/05/02,21:32:16,15,08,1, 11.9,1,1, 5.241, 10430.999, 358.066, 53041.248 25/05/02,21:32:16,16,08,1, 11.9,1,1, 5.241, 10430.987, 358.105, 53041.280 25/05/02,21:32:16,17,08,1, 11.9,1,1, 5.241, 10430.969, 358.114, 53041.218 25/05/02,21:32:16,18,08,1, 11.9,1,1, 5.241, 10430.942, 358.111, 53041.298 25/05/02,21:32:16,19,08,1, 11.9,1,1, 5.241, 10430.922, 358.131, 53041.401 25/05/02,21:32:17,00,09,1, 11.9,1,1, 5.241, 10430.921, 358.131, 53041.401 25/05/02,21:32:17,01,09,1, 11.9,1,1, 5.241, 10430.880, 358.156, 53041.363 25/05/02,21:32:17,02,09,1, 11.9,1,1, 5.241, 10430.875, 358.156, 53041.366 25/05/02,21:32:17,03,09,1, 11.9,1,1, 5.241, 10430.845, 358.176, 53041.355 25/05/02,21:32:17,04,09,1, 11.9,1,1, 5.241, 10430.821, 358.186, 53041.413 25/05/02,21:32:17,05,09,1, 11.9,1,1, 5.241, 10430.782, 358.194, 53041.410 25/05/02,21:32:17,06,09,1, 11.9,1,1, 5.241, 10430.797, 358.213, 53041.461 25/05/02,21:32:17,07,09,1, 11.9,1,1, 5.241, 10430.753, 358.221, 53041.420 25/05/02,21:32:17,08,09,1, 11.9,1,1, 5.241, 10430.735, 358.240, 53041.532 25/05/02,21:32:17,09,09,1, 11.9,1,1, 5.241, 10430.703, 358.263, 53041.502 25/05/02,21:32:17,10,09,1, 11.9,1,1, 5.241, 10430.692, 358.252, 53041.531 25/05/02,21:32:17,11,09,1, 11.9,1,1, 5.241, 10430.657, 358.278, 53041.523 25/05/02,21:32:17,12,09,1, 11.9,1,1, 5.241, 10430.663, 358.298, 53041.616 25/05/02,21:32:17,13,09,1, 11.9,1,1, 5.241, 10430.617, 358.309, 53041.602 25/05/02,21:32:17,14,09,1, 11.9,1,1, 5.241, 10430.569, 358.310, 53041.679 25/05/02,21:32:17,15,09,1, 11.9,1,1, 5.241, 10430.545, 358.296, 53041.591 25/05/02,21:32:17,16,09,1, 11.9,1,1, 5.241, 10430.542, 358.306, 53041.716 25/05/02,21:32:17,17,09,1, 11.9,1,1, 5.241, 10430.516, 358.280, 53041.744 25/05/02,21:32:17,18,09,1, 11.9,1,1, 5.241, 10430.494, 358.316, 53041.665 25/05/02,21:32:17,19,09,1, 11.9,1,1, 5.241, 10430.466, 358.331, 53041.706 25/05/02,21:32:18,00,08,1, 11.9,1,1, 5.244, 10430.462, 358.331, 53041.706 25/05/02,21:32:18,01,08,1, 11.9,1,1, 5.244, 10430.412, 358.337, 53041.702 25/05/02,21:32:18,02,08,1, 11.9,1,1, 5.244, 10430.401, 358.347, 53041.777 25/05/02,21:32:18,03,08,1, 11.9,1,1, 5.244, 10430.363, 358.345, 53041.742 25/05/02,21:32:18,04,08,1, 11.9,1,1, 5.244, 10430.355, 358.387, 53041.772 25/05/02,21:32:18,05,08,1, 11.9,1,1, 5.244, 10430.346, 358.389, 53041.798 25/05/02,21:32:18,06,08,1, 11.9,1,1, 5.244, 10430.306, 358.382, 53041.851 25/05/02,21:32:18,07,08,1, 11.9,1,1, 5.244, 10430.297, 358.408, 53041.899 25/05/02,21:32:18,08,08,1, 11.9,1,1, 5.244, 10430.263, 358.402, 53041.880 25/05/02,21:32:18,09,08,1, 11.9,1,1, 5.244, 10430.250, 358.435, 53041.837 25/05/02,21:32:18,10,08,1, 11.9,1,1, 5.244, 10430.262, 358.441, 53041.894 25/05/02,21:32:18,11,08,1, 11.9,1,1, 5.244, 10430.241, 358.425, 53041.901 25/05/02,21:32:18,12,08,1, 11.9,1,1, 5.244, 10430.245, 358.464, 53041.915 25/05/02,21:32:18,13,08,1, 11.9,1,1, 5.244, 10430.236, 358.467, 53041.942 25/05/02,21:32:18,14,08,1, 11.9,1,1, 5.244, 10430.218, 358.491, 53041.969 25/05/02,21:32:18,15,08,1, 11.9,1,1, 5.244, 10430.235, 358.513, 53042.035 25/05/02,21:32:18,16,08,1, 11.9,1,1, 5.244, 10430.220, 358.528, 53041.966 25/05/02,21:32:18,17,08,1, 11.9,1,1, 5.244, 10430.177, 358.549, 53042.057 25/05/02,21:32:18,18,08,1, 11.9,1,1, 5.244, 10430.185, 358.566, 53042.025 25/05/02,21:32:18,19,08,1, 11.9,1,1, 5.244, 10430.179, 358.576, 53042.039 25/05/02,21:32:19,00,08,1, 11.9,1,1, 5.238, 10430.179, 358.576, 53042.039 25/05/02,21:32:19,01,08,1, 11.9,1,1, 5.238, 10430.183, 358.606, 53042.090 25/05/02,21:32:19,02,08,1, 11.9,1,1, 5.238, 10430.173, 358.640, 53042.068 25/05/02,21:32:19,03,08,1, 11.9,1,1, 5.238, 10430.189, 358.657, 53042.102 25/05/02,21:32:19,04,08,1, 11.9,1,1, 5.238, 10430.149, 358.661, 53042.126 25/05/02,21:32:19,05,08,1, 11.9,1,1, 5.238, 10430.132, 358.673, 53042.131 25/05/02,21:32:19,06,08,1, 11.9,1,1, 5.238, 10430.153, 358.705, 53042.177 25/05/02,21:32:19,07,08,1, 11.9,1,1, 5.238, 10430.125, 358.716, 53042.239 25/05/02,21:32:19,08,08,1, 11.9,1,1, 5.238, 10430.092, 358.716, 53042.262 25/05/02,21:32:19,09,08,1, 11.9,1,1, 5.238, 10430.101, 358.765, 53042.321 25/05/02,21:32:19,10,08,1, 11.9,1,1, 5.238, 10430.035, 358.780, 53042.231 25/05/02,21:32:19,11,08,1, 11.9,1,1, 5.238, 10430.041, 358.770, 53042.230 25/05/02,21:32:19,12,08,1, 11.9,1,1, 5.238, 10429.987, 358.798, 53042.295 25/05/02,21:32:19,13,08,1, 11.9,1,1, 5.238, 10429.963, 358.810, 53042.322 25/05/02,21:32:19,14,08,1, 11.9,1,1, 5.238, 10429.927, 358.811, 53042.294 25/05/02,21:32:19,15,08,1, 11.9,1,1, 5.238, 10429.941, 358.832, 53042.398 25/05/02,21:32:19,16,08,1, 11.9,1,1, 5.238, 10429.899, 358.873, 53042.385 25/05/02,21:32:19,17,08,1, 11.9,1,1, 5.238, 10429.904, 358.859, 53042.428 25/05/02,21:32:19,18,08,1, 11.9,1,1, 5.238, 10429.874, 358.884, 53042.430 25/05/02,21:32:19,19,08,1, 11.9,1,1, 5.238, 10429.856, 358.867, 53042.452 25/05/02,21:32:20,00,08,1, 11.9,1,1, 5.243, 10429.853, 358.867, 53042.452 25/05/02,21:32:20,01,08,1, 11.9,1,1, 5.243, 10429.805, 358.905, 53042.394 25/05/02,21:32:20,02,08,1, 11.9,1,1, 5.243, 10429.765, 358.917, 53042.444 25/05/02,21:32:20,03,08,1, 11.9,1,1, 5.243, 10429.739, 358.930, 53042.474 25/05/02,21:32:20,04,08,1, 11.9,1,1, 5.243, 10429.721, 358.942, 53042.515 25/05/02,21:32:20,05,08,1, 11.9,1,1, 5.243, 10429.713, 358.929, 53042.510 25/05/02,21:32:20,06,08,1, 11.9,1,1, 5.243, 10429.692, 358.959, 53042.556 25/05/02,21:32:20,07,08,1, 11.9,1,1, 5.243, 10429.670, 358.917, 53042.505 25/05/02,21:32:20,08,08,1, 11.9,1,1, 5.243, 10429.650, 358.950, 53042.546 25/05/02,21:32:20,09,08,1, 11.9,1,1, 5.243, 10429.627, 358.960, 53042.597 25/05/02,21:32:20,10,08,1, 11.9,1,1, 5.243, 10429.618, 358.945, 53042.559 25/05/02,21:32:20,11,08,1, 11.9,1,1, 5.243, 10429.605, 358.953, 53042.574 25/05/02,21:32:20,12,08,1, 11.9,1,1, 5.243, 10429.594, 358.959, 53042.590 25/05/02,21:32:20,13,08,1, 11.9,1,1, 5.243, 10429.581, 358.976, 53042.672 25/05/02,21:32:20,14,08,1, 11.9,1,1, 5.243, 10429.581, 358.971, 53042.573 25/05/02,21:32:20,15,08,1, 11.9,1,1, 5.243, 10429.558, 358.992, 53042.709 25/05/02,21:32:20,16,08,1, 11.9,1,1, 5.243, 10429.539, 359.017, 53042.620 25/05/02,21:32:20,17,08,1, 11.9,1,1, 5.243, 10429.553, 359.018, 53042.654 25/05/02,21:32:20,18,08,1, 11.9,1,1, 5.243, 10429.544, 359.018, 53042.665 25/05/02,21:32:20,19,08,1, 11.9,1,1, 5.243, 10429.549, 359.048, 53042.647 25/05/02,21:32:21,00,09,1, 11.9,1,1, 5.244, 10429.544, 359.048, 53042.647 25/05/02,21:32:21,01,09,1, 11.9,1,1, 5.244, 10429.540, 359.073, 53042.752 25/05/02,21:32:21,02,09,1, 11.9,1,1, 5.244, 10429.548, 359.069, 53042.685 25/05/02,21:32:21,03,09,1, 11.9,1,1, 5.244, 10429.538, 359.040, 53042.678 25/05/02,21:32:21,04,09,1, 11.9,1,1, 5.244, 10429.570, 359.080, 53042.675 25/05/02,21:32:21,05,09,1, 11.9,1,1, 5.244, 10429.569, 359.099, 53042.667 25/05/02,21:32:21,06,09,1, 11.9,1,1, 5.244, 10429.547, 359.064, 53042.703 25/05/02,21:32:21,07,09,1, 11.9,1,1, 5.244, 10429.561, 359.101, 53042.766 25/05/02,21:32:21,08,09,1, 11.9,1,1, 5.244, 10429.538, 359.107, 53042.752 25/05/02,21:32:21,09,09,1, 11.9,1,1, 5.244, 10429.584, 359.128, 53042.760 25/05/02,21:32:21,10,09,1, 11.9,1,1, 5.244, 10429.582, 359.129, 53042.757 25/05/02,21:32:21,11,09,1, 11.9,1,1, 5.244, 10429.589, 359.130, 53042.747 25/05/02,21:32:21,12,09,1, 11.9,1,1, 5.244, 10429.592, 359.136, 53042.773 25/05/02,21:32:21,13,09,1, 11.9,1,1, 5.244, 10429.614, 359.155, 53042.837 25/05/02,21:32:21,14,09,1, 11.9,1,1, 5.244, 10429.618, 359.152, 53042.833 25/05/02,21:32:21,15,09,1, 11.9,1,1, 5.244, 10429.625, 359.164, 53042.815 25/05/02,21:32:21,16,09,1, 11.9,1,1, 5.244, 10429.619, 359.147, 53042.779 25/05/02,21:32:21,17,09,1, 11.9,1,1, 5.244, 10429.640, 359.157, 53042.804 25/05/02,21:32:21,18,09,1, 11.9,1,1, 5.244, 10429.648, 359.195, 53042.863 25/05/02,21:32:21,19,09,1, 11.9,1,1, 5.244, 10429.645, 359.201, 53042.864 25/05/02,21:32:22,00,09,1, 11.9,1,1, 5.245, 10429.645, 359.201, 53042.864 25/05/02,21:32:22,01,09,1, 11.9,1,1, 5.245, 10429.659, 359.222, 53042.887 25/05/02,21:32:22,02,09,1, 11.9,1,1, 5.245, 10429.668, 359.212, 53042.893 25/05/02,21:32:22,03,09,1, 11.9,1,1, 5.245, 10429.683, 359.240, 53042.889 25/05/02,21:32:22,04,09,1, 11.9,1,1, 5.245, 10429.660, 359.233, 53042.891 25/05/02,21:32:22,05,09,1, 11.9,1,1, 5.245, 10429.678, 359.232, 53042.960 25/05/02,21:32:22,06,09,1, 11.9,1,1, 5.245, 10429.644, 359.235, 53042.921 25/05/02,21:32:22,07,09,1, 11.9,1,1, 5.245, 10429.698, 359.255, 53042.928 25/05/02,21:32:22,08,09,1, 11.9,1,1, 5.245, 10429.656, 359.240, 53043.052 25/05/02,21:32:22,09,09,1, 11.9,1,1, 5.245, 10429.664, 359.237, 53042.997 25/05/02,21:32:22,10,09,1, 11.9,1,1, 5.245, 10429.672, 359.231, 53043.024 25/05/02,21:32:22,11,09,1, 11.9,1,1, 5.245, 10429.637, 359.251, 53043.036 25/05/02,21:32:22,12,09,1, 11.9,1,1, 5.245, 10429.668, 359.240, 53043.078 25/05/02,21:32:22,13,09,1, 11.9,1,1, 5.245, 10429.629, 359.236, 53043.014 25/05/02,21:32:22,14,09,1, 11.9,1,1, 5.245, 10429.607, 359.265, 53043.064 25/05/02,21:32:22,15,09,1, 11.9,1,1, 5.245, 10429.611, 359.266, 53043.122 25/05/02,21:32:22,16,09,1, 11.9,1,1, 5.245, 10429.569, 359.244, 53043.075 25/05/02,21:32:22,17,09,1, 11.9,1,1, 5.245, 10429.567, 359.276, 53043.111 25/05/02,21:32:22,18,09,1, 11.9,1,1, 5.245, 10429.565, 359.236, 53043.078 25/05/02,21:32:22,19,09,1, 11.9,1,1, 5.245, 10429.566, 359.263, 53043.118 25/05/02,21:32:23,00,09,1, 11.8,1,1, 5.247, 10429.561, 359.263, 53043.118 25/05/02,21:32:23,01,09,1, 11.8,1,1, 5.247, 10429.495, 359.281, 53043.142 25/05/02,21:32:23,02,09,1, 11.8,1,1, 5.247, 10429.475, 359.328, 53043.220 25/05/02,21:32:23,03,09,1, 11.8,1,1, 5.247, 10429.464, 359.296, 53043.242 25/05/02,21:32:23,04,09,1, 11.8,1,1, 5.247, 10429.420, 359.295, 53043.147 25/05/02,21:32:23,05,09,1, 11.8,1,1, 5.247, 10429.397, 359.360, 53043.238 25/05/02,21:32:23,06,09,1, 11.8,1,1, 5.247, 10429.382, 359.360, 53043.209 25/05/02,21:32:23,07,09,1, 11.8,1,1, 5.247, 10429.340, 359.347, 53043.279 25/05/02,21:32:23,08,09,1, 11.8,1,1, 5.247, 10429.313, 359.393, 53043.334 25/05/02,21:32:23,09,09,1, 11.8,1,1, 5.247, 10429.262, 359.407, 53043.327 25/05/02,21:32:23,10,09,1, 11.8,1,1, 5.247, 10429.247, 359.419, 53043.262 25/05/02,21:32:23,11,09,1, 11.8,1,1, 5.247, 10429.194, 359.414, 53043.329 25/05/02,21:32:23,12,09,1, 11.8,1,1, 5.247, 10429.193, 359.411, 53043.347 25/05/02,21:32:23,13,09,1, 11.8,1,1, 5.247, 10429.164, 359.438, 53043.335 25/05/02,21:32:23,14,09,1, 11.8,1,1, 5.247, 10429.155, 359.434, 53043.329 25/05/02,21:32:23,15,09,1, 11.8,1,1, 5.247, 10429.114, 359.439, 53043.399 25/05/02,21:32:23,16,09,1, 11.8,1,1, 5.247, 10429.086, 359.469, 53043.401 25/05/02,21:32:23,17,09,1, 11.8,1,1, 5.247, 10429.050, 359.438, 53043.434 25/05/02,21:32:23,18,09,1, 11.8,1,1, 5.247, 10429.014, 359.454, 53043.414 25/05/02,21:32:23,19,09,1, 11.8,1,1, 5.247, 10429.016, 359.446, 53043.440 25/05/02,21:32:24,00,09,1, 12.0,1,1, 5.237, 10429.010, 359.446, 53043.440 25/05/02,21:32:24,01,09,1, 12.0,1,1, 5.237, 10428.938, 359.460, 53043.422 25/05/02,21:32:24,02,09,1, 12.0,1,1, 5.237, 10428.901, 359.445, 53043.478 25/05/02,21:32:24,03,09,1, 12.0,1,1, 5.237, 10428.870, 359.447, 53043.454 25/05/02,21:32:24,04,09,1, 12.0,1,1, 5.237, 10428.840, 359.440, 53043.543 25/05/02,21:32:24,05,09,1, 12.0,1,1, 5.237, 10428.836, 359.426, 53043.600 25/05/02,21:32:24,06,09,1, 12.0,1,1, 5.237, 10428.830, 359.406, 53043.458 25/05/02,21:32:24,07,09,1, 12.0,1,1, 5.237, 10428.798, 359.407, 53043.503 25/05/02,21:32:24,08,09,1, 12.0,1,1, 5.237, 10428.758, 359.365, 53043.514 25/05/02,21:32:24,09,09,1, 12.0,1,1, 5.237, 10428.762, 359.396, 53043.572 25/05/02,21:32:24,10,09,1, 12.0,1,1, 5.237, 10428.747, 359.352, 53043.605 25/05/02,21:32:24,11,09,1, 12.0,1,1, 5.237, 10428.703, 359.337, 53043.582 25/05/02,21:32:24,12,09,1, 12.0,1,1, 5.237, 10428.703, 359.319, 53043.536 25/05/02,21:32:24,13,09,1, 12.0,1,1, 5.237, 10428.650, 359.321, 53043.524 25/05/02,21:32:24,14,09,1, 12.0,1,1, 5.237, 10428.633, 359.297, 53043.533 25/05/02,21:32:24,15,09,1, 12.0,1,1, 5.237, 10428.600, 359.282, 53043.528 25/05/02,21:32:24,16,09,1, 12.0,1,1, 5.237, 10428.563, 359.265, 53043.506 25/05/02,21:32:24,17,09,1, 12.0,1,1, 5.237, 10428.563, 359.247, 53043.610 25/05/02,21:32:24,18,09,1, 12.0,1,1, 5.237, 10428.520, 359.245, 53043.551 25/05/02,21:32:24,19,09,1, 12.0,1,1, 5.237, 10428.493, 359.221, 53043.646 25/05/02,21:32:25,00,09,1, 11.9,1,1, 5.240, 10428.485, 359.221, 53043.646 25/05/02,21:32:25,01,09,1, 11.9,1,1, 5.240, 10428.445, 359.179, 53043.565 25/05/02,21:32:25,02,09,1, 11.9,1,1, 5.240, 10428.422, 359.169, 53043.585 25/05/02,21:32:25,03,09,1, 11.9,1,1, 5.240, 10428.423, 359.154, 53043.569 25/05/02,21:32:25,04,09,1, 11.9,1,1, 5.240, 10428.395, 359.117, 53043.650 25/05/02,21:32:25,05,09,1, 11.9,1,1, 5.240, 10428.356, 359.096, 53043.611 25/05/02,21:32:25,06,09,1, 11.9,1,1, 5.240, 10428.327, 359.084, 53043.603 25/05/02,21:32:25,07,09,1, 11.9,1,1, 5.240, 10428.332, 359.063, 53043.590 25/05/02,21:32:25,08,09,1, 11.9,1,1, 5.240, 10428.312, 359.086, 53043.590 25/05/02,21:32:25,09,09,1, 11.9,1,1, 5.240, 10428.258, 359.066, 53043.616 25/05/02,21:32:25,10,09,1, 11.9,1,1, 5.240, 10428.238, 359.041, 53043.648 25/05/02,21:32:25,11,09,1, 11.9,1,1, 5.240, 10428.249, 359.011, 53043.682 25/05/02,21:32:25,12,09,1, 11.9,1,1, 5.240, 10428.217, 358.993, 53043.708 25/05/02,21:32:25,13,09,1, 11.9,1,1, 5.240, 10428.196, 358.984, 53043.618 25/05/02,21:32:25,14,09,1, 11.9,1,1, 5.240, 10428.163, 358.993, 53043.672 25/05/02,21:32:25,15,09,1, 11.9,1,1, 5.240, 10428.188, 358.967, 53043.671 25/05/02,21:32:25,16,09,1, 11.9,1,1, 5.240, 10428.174, 358.949, 53043.688 25/05/02,21:32:25,17,09,1, 11.9,1,1, 5.240, 10428.123, 358.924, 53043.646 25/05/02,21:32:25,18,09,1, 11.9,1,1, 5.240, 10428.118, 358.928, 53043.686 25/05/02,21:32:25,19,09,1, 11.9,1,1, 5.240, 10428.109, 358.912, 53043.726 25/05/02,21:32:26,00,08,1, 11.8,1,1, 5.242, 10428.101, 358.912, 53043.726 25/05/02,21:32:26,01,08,1, 11.8,1,1, 5.242, 10428.062, 358.907, 53043.738 25/05/02,21:32:26,02,08,1, 11.8,1,1, 5.242, 10428.024, 358.878, 53043.630 25/05/02,21:32:26,03,08,1, 11.8,1,1, 5.242, 10428.023, 358.872, 53043.726 25/05/02,21:32:26,04,08,1, 11.8,1,1, 5.242, 10428.009, 358.843, 53043.697 25/05/02,21:32:26,05,08,1, 11.8,1,1, 5.242, 10428.010, 358.827, 53043.661 25/05/02,21:32:26,06,08,1, 11.8,1,1, 5.242, 10427.966, 358.811, 53043.666 25/05/02,21:32:26,07,08,1, 11.8,1,1, 5.242, 10427.951, 358.800, 53043.683 25/05/02,21:32:26,08,08,1, 11.8,1,1, 5.242, 10427.958, 358.783, 53043.688 25/05/02,21:32:26,09,08,1, 11.8,1,1, 5.242, 10427.936, 358.792, 53043.740 25/05/02,21:32:26,10,08,1, 11.8,1,1, 5.242, 10427.943, 358.772, 53043.732 25/05/02,21:32:26,11,08,1, 11.8,1,1, 5.242, 10427.922, 358.727, 53043.687 25/05/02,21:32:26,12,08,1, 11.8,1,1, 5.242, 10427.899, 358.749, 53043.710 25/05/02,21:32:26,13,08,1, 11.8,1,1, 5.242, 10427.901, 358.713, 53043.797 25/05/02,21:32:26,14,08,1, 11.8,1,1, 5.242, 10427.899, 358.721, 53043.716 25/05/02,21:32:26,15,08,1, 11.8,1,1, 5.242, 10427.921, 358.722, 53043.768 25/05/02,21:32:26,16,08,1, 11.8,1,1, 5.242, 10427.904, 358.676, 53043.720 25/05/02,21:32:26,17,08,1, 11.8,1,1, 5.242, 10427.867, 358.682, 53043.737 25/05/02,21:32:26,18,08,1, 11.8,1,1, 5.242, 10427.862, 358.662, 53043.775 25/05/02,21:32:26,19,08,1, 11.8,1,1, 5.242, 10427.852, 358.623, 53043.730 25/05/02,21:32:27,00,09,1, 11.9,1,1, 5.239, 10427.850, 358.623, 53043.730 25/05/02,21:32:27,01,09,1, 11.9,1,1, 5.239, 10427.843, 358.616, 53043.893 25/05/02,21:32:27,02,09,1, 11.9,1,1, 5.239, 10427.840, 358.599, 53043.766 25/05/02,21:32:27,03,09,1, 11.9,1,1, 5.239, 10427.830, 358.580, 53043.766 25/05/02,21:32:27,04,09,1, 11.9,1,1, 5.239, 10427.828, 358.543, 53043.769 25/05/02,21:32:27,05,09,1, 11.9,1,1, 5.239, 10427.833, 358.521, 53043.836 25/05/02,21:32:27,06,09,1, 11.9,1,1, 5.239, 10427.824, 358.526, 53043.807 25/05/02,21:32:27,07,09,1, 11.9,1,1, 5.239, 10427.802, 358.471, 53043.689 25/05/02,21:32:27,08,09,1, 11.9,1,1, 5.239, 10427.796, 358.471, 53043.825 25/05/02,21:32:27,09,09,1, 11.9,1,1, 5.239, 10427.807, 358.476, 53043.820 25/05/02,21:32:27,10,09,1, 11.9,1,1, 5.239, 10427.781, 358.443, 53043.782 25/05/02,21:32:27,11,09,1, 11.9,1,1, 5.239, 10427.754, 358.440, 53043.797 25/05/02,21:32:27,12,09,1, 11.9,1,1, 5.239, 10427.767, 358.438, 53043.862 25/05/02,21:32:27,13,09,1, 11.9,1,1, 5.239, 10427.769, 358.400, 53043.765 25/05/02,21:32:27,14,09,1, 11.9,1,1, 5.239, 10427.758, 358.421, 53043.807 25/05/02,21:32:27,15,09,1, 11.9,1,1, 5.239, 10427.747, 358.405, 53043.835 25/05/02,21:32:27,16,09,1, 11.9,1,1, 5.239, 10427.725, 358.416, 53043.926 25/05/02,21:32:27,17,09,1, 11.9,1,1, 5.239, 10427.715, 358.390, 53043.899 25/05/02,21:32:27,18,09,1, 11.9,1,1, 5.239, 10427.731, 358.392, 53043.902 25/05/02,21:32:27,19,09,1, 11.9,1,1, 5.239, 10427.726, 358.380, 53043.880 25/05/02,21:32:28,00,10,1, 11.9,1,1, 5.241, 10427.725, 358.380, 53043.880 25/05/02,21:32:28,01,10,1, 11.9,1,1, 5.241, 10427.718, 358.425, 53043.921 25/05/02,21:32:28,02,10,1, 11.9,1,1, 5.241, 10427.715, 358.436, 53043.925 25/05/02,21:32:28,03,10,1, 11.9,1,1, 5.241, 10427.670, 358.443, 53044.066 25/05/02,21:32:28,04,10,1, 11.9,1,1, 5.241, 10427.697, 358.423, 53043.957 25/05/02,21:32:28,05,10,1, 11.9,1,1, 5.241, 10427.654, 358.466, 53044.058 25/05/02,21:32:28,06,10,1, 11.9,1,1, 5.241, 10427.647, 358.465, 53044.058 25/05/02,21:32:28,07,10,1, 11.9,1,1, 5.241, 10427.620, 358.500, 53044.064 25/05/02,21:32:28,08,10,1, 11.9,1,1, 5.241, 10427.614, 358.498, 53044.022 25/05/02,21:32:28,09,10,1, 11.9,1,1, 5.241, 10427.620, 358.505, 53044.057 25/05/02,21:32:28,10,10,1, 11.9,1,1, 5.241, 10427.577, 358.522, 53044.130 25/05/02,21:32:28,11,10,1, 11.9,1,1, 5.241, 10427.554, 358.530, 53044.028 25/05/02,21:32:28,12,10,1, 11.9,1,1, 5.241, 10427.546, 358.565, 53044.113 25/05/02,21:32:28,13,10,1, 11.9,1,1, 5.241, 10427.555, 358.556, 53044.078 25/05/02,21:32:28,14,10,1, 11.9,1,1, 5.241, 10427.512, 358.596, 53044.210 25/05/02,21:32:28,15,10,1, 11.9,1,1, 5.241, 10427.501, 358.621, 53044.173 25/05/02,21:32:28,16,10,1, 11.9,1,1, 5.241, 10427.474, 358.648, 53044.259 25/05/02,21:32:28,17,10,1, 11.9,1,1, 5.241, 10427.464, 358.672, 53044.200 25/05/02,21:32:28,18,10,1, 11.9,1,1, 5.241, 10427.434, 358.684, 53044.236 25/05/02,21:32:28,19,10,1, 11.9,1,1, 5.241, 10427.416, 358.686, 53044.286 25/05/02,21:32:29,00,10,1, 11.9,1,1, 5.241, 10427.408, 358.686, 53044.286 25/05/02,21:32:29,01,10,1, 11.9,1,1, 5.241, 10427.408, 358.757, 53044.326 25/05/02,21:32:29,02,10,1, 11.9,1,1, 5.241, 10427.384, 358.750, 53044.356 25/05/02,21:32:29,03,10,1, 11.9,1,1, 5.241, 10427.378, 358.792, 53044.352 25/05/02,21:32:29,04,10,1, 11.9,1,1, 5.241, 10427.356, 358.807, 53044.366 25/05/02,21:32:29,05,10,1, 11.9,1,1, 5.241, 10427.340, 358.820, 53044.470 25/05/02,21:32:29,06,10,1, 11.9,1,1, 5.241, 10427.332, 358.830, 53044.413 25/05/02,21:32:29,07,10,1, 11.9,1,1, 5.241, 10427.305, 358.890, 53044.478 25/05/02,21:32:29,08,10,1, 11.9,1,1, 5.241, 10427.287, 358.885, 53044.533 25/05/02,21:32:29,09,10,1, 11.9,1,1, 5.241, 10427.263, 358.926, 53044.530 25/05/02,21:32:29,10,10,1, 11.9,1,1, 5.241, 10427.274, 358.924, 53044.535 25/05/02,21:32:29,11,10,1, 11.9,1,1, 5.241, 10427.202, 358.970, 53044.560 25/05/02,21:32:29,12,10,1, 11.9,1,1, 5.241, 10427.204, 358.975, 53044.580 25/05/02,21:32:29,13,10,1, 11.9,1,1, 5.241, 10427.225, 359.000, 53044.584 25/05/02,21:32:29,14,10,1, 11.9,1,1, 5.241, 10427.184, 359.011, 53044.608 25/05/02,21:32:29,15,10,1, 11.9,1,1, 5.241, 10427.152, 359.037, 53044.608 25/05/02,21:32:29,16,10,1, 11.9,1,1, 5.241, 10427.146, 359.060, 53044.629 25/05/02,21:32:29,17,10,1, 11.9,1,1, 5.241, 10427.123, 359.090, 53044.636 25/05/02,21:32:29,18,10,1, 11.9,1,1, 5.241, 10427.074, 359.109, 53044.658 25/05/02,21:32:29,19,10,1, 11.9,1,1, 5.241, 10427.065, 359.112, 53044.703 25/05/02,21:32:30,00,10,1, 12.0,1,1, 5.241, 10427.058, 359.112, 53044.703 25/05/02,21:32:30,01,10,1, 12.0,1,1, 5.241, 10427.048, 359.139, 53044.726 25/05/02,21:32:30,02,10,1, 12.0,1,1, 5.241, 10427.037, 359.150, 53044.795 25/05/02,21:32:30,03,10,1, 12.0,1,1, 5.241, 10427.015, 359.162, 53044.706 25/05/02,21:32:30,04,10,1, 12.0,1,1, 5.241, 10426.985, 359.154, 53044.817 25/05/02,21:32:30,05,10,1, 12.0,1,1, 5.241, 10426.982, 359.194, 53044.782 25/05/02,21:32:30,06,10,1, 12.0,1,1, 5.241, 10426.963, 359.150, 53044.700 25/05/02,21:32:30,07,10,1, 12.0,1,1, 5.241, 10426.925, 359.191, 53044.815 25/05/02,21:32:30,08,10,1, 12.0,1,1, 5.241, 10426.940, 359.189, 53044.758 25/05/02,21:32:30,09,10,1, 12.0,1,1, 5.241, 10426.904, 359.152, 53044.827 25/05/02,21:32:30,10,10,1, 12.0,1,1, 5.241, 10426.900, 359.205, 53044.850 25/05/02,21:32:30,11,10,1, 12.0,1,1, 5.241, 10426.873, 359.189, 53044.802 25/05/02,21:32:30,12,10,1, 12.0,1,1, 5.241, 10426.841, 359.159, 53044.802 25/05/02,21:32:30,13,10,1, 12.0,1,1, 5.241, 10426.841, 359.158, 53044.838 25/05/02,21:32:30,14,10,1, 12.0,1,1, 5.241, 10426.808, 359.137, 53044.762 25/05/02,21:32:30,15,10,1, 12.0,1,1, 5.241, 10426.781, 359.129, 53044.755 25/05/02,21:32:30,16,10,1, 12.0,1,1, 5.241, 10426.794, 359.113, 53044.829 25/05/02,21:32:30,17,10,1, 12.0,1,1, 5.241, 10426.738, 359.096, 53044.825 25/05/02,21:32:30,18,10,1, 12.0,1,1, 5.241, 10426.726, 359.085, 53044.765 25/05/02,21:32:30,19,10,1, 12.0,1,1, 5.241, 10426.714, 359.047, 53044.829 25/05/02,21:32:31,00,10,1, 11.9,1,1, 5.238, 10426.707, 359.047, 53044.829 25/05/02,21:32:31,01,10,1, 11.9,1,1, 5.238, 10426.694, 359.030, 53044.830 25/05/02,21:32:31,02,10,1, 11.9,1,1, 5.238, 10426.688, 358.983, 53044.778 25/05/02,21:32:31,03,10,1, 11.9,1,1, 5.238, 10426.692, 358.958, 53044.826 25/05/02,21:32:31,04,10,1, 11.9,1,1, 5.238, 10426.662, 358.943, 53044.726 25/05/02,21:32:31,05,10,1, 11.9,1,1, 5.238, 10426.663, 358.908, 53044.853 25/05/02,21:32:31,06,10,1, 11.9,1,1, 5.238, 10426.666, 358.873, 53044.707 25/05/02,21:32:31,07,10,1, 11.9,1,1, 5.238, 10426.645, 358.830, 53044.728 25/05/02,21:32:31,08,10,1, 11.9,1,1, 5.238, 10426.620, 358.802, 53044.776 25/05/02,21:32:31,09,10,1, 11.9,1,1, 5.238, 10426.630, 358.756, 53044.759 25/05/02,21:32:31,10,10,1, 11.9,1,1, 5.238, 10426.607, 358.700, 53044.672 25/05/02,21:32:31,11,10,1, 11.9,1,1, 5.238, 10426.606, 358.703, 53044.648 25/05/02,21:32:31,12,10,1, 11.9,1,1, 5.238, 10426.576, 358.638, 53044.698 25/05/02,21:32:31,13,10,1, 11.9,1,1, 5.238, 10426.592, 358.574, 53044.405 25/05/02,21:32:31,14,10,1, 11.9,1,1, 5.238, 10426.541, 358.564, 53044.650 25/05/02,21:32:31,15,10,1, 11.9,1,1, 5.238, 10426.524, 358.545, 53044.617 25/05/02,21:32:31,16,10,1, 11.9,1,1, 5.238, 10426.525, 358.517, 53044.650 25/05/02,21:32:31,17,10,1, 11.9,1,1, 5.238, 10426.513, 358.499, 53044.706 25/05/02,21:32:31,18,10,1, 11.9,1,1, 5.238, 10426.538, 358.481, 53044.634 25/05/02,21:32:31,19,10,1, 11.9,1,1, 5.238, 10426.492, 358.454, 53044.640 25/05/02,21:32:32,00,09,1, 12.0,1,1, 5.244, 10426.490, 358.454, 53044.640 25/05/02,21:32:32,01,09,1, 12.0,1,1, 5.244, 10426.434, 358.418, 53044.702 25/05/02,21:32:32,02,09,1, 12.0,1,1, 5.244, 10426.432, 358.395, 53044.735 25/05/02,21:32:32,03,09,1, 12.0,1,1, 5.244, 10426.374, 358.385, 53044.650 25/05/02,21:32:32,04,09,1, 12.0,1,1, 5.244, 10426.386, 358.378, 53044.660 25/05/02,21:32:32,05,09,1, 12.0,1,1, 5.244, 10426.324, 358.383, 53044.717 25/05/02,21:32:32,06,09,1, 12.0,1,1, 5.244, 10426.307, 358.381, 53044.683 25/05/02,21:32:32,07,09,1, 12.0,1,1, 5.244, 10426.260, 358.412, 53044.743 25/05/02,21:32:32,08,09,1, 12.0,1,1, 5.244, 10426.238, 358.387, 53044.639 25/05/02,21:32:32,09,09,1, 12.0,1,1, 5.244, 10426.227, 358.407, 53044.733 25/05/02,21:32:32,10,09,1, 12.0,1,1, 5.244, 10426.236, 358.399, 53044.748 25/05/02,21:32:32,11,09,1, 12.0,1,1, 5.244, 10426.203, 358.430, 53044.807 25/05/02,21:32:32,12,09,1, 12.0,1,1, 5.244, 10426.176, 358.407, 53044.783 25/05/02,21:32:32,13,09,1, 12.0,1,1, 5.244, 10426.221, 358.412, 53044.886 25/05/02,21:32:32,14,09,1, 12.0,1,1, 5.244, 10426.139, 358.430, 53044.773 25/05/02,21:32:32,15,09,1, 12.0,1,1, 5.244, 10426.138, 358.417, 53044.868 25/05/02,21:32:32,16,09,1, 12.0,1,1, 5.244, 10426.129, 358.424, 53044.771 25/05/02,21:32:32,17,09,1, 12.0,1,1, 5.244, 10426.141, 358.455, 53044.822 25/05/02,21:32:32,18,09,1, 12.0,1,1, 5.244, 10426.154, 358.446, 53044.841 25/05/02,21:32:32,19,09,1, 12.0,1,1, 5.244, 10426.169, 358.481, 53044.846 25/05/02,21:32:33,00,09,1, 12.0,1,1, 5.237, 10426.165, 358.481, 53044.846 25/05/02,21:32:33,01,09,1, 12.0,1,1, 5.237, 10426.175, 358.452, 53044.840 25/05/02,21:32:33,02,09,1, 12.0,1,1, 5.237, 10426.190, 358.474, 53044.843 25/05/02,21:32:33,03,09,1, 12.0,1,1, 5.237, 10426.172, 358.493, 53044.870 25/05/02,21:32:33,04,09,1, 12.0,1,1, 5.237, 10426.183, 358.460, 53044.865 25/05/02,21:32:33,05,09,1, 12.0,1,1, 5.237, 10426.197, 358.501, 53044.912 25/05/02,21:32:33,06,09,1, 12.0,1,1, 5.237, 10426.191, 358.496, 53044.967 25/05/02,21:32:33,07,09,1, 12.0,1,1, 5.237, 10426.197, 358.509, 53045.011 25/05/02,21:32:33,08,09,1, 12.0,1,1, 5.237, 10426.218, 358.519, 53045.009 25/05/02,21:32:33,09,09,1, 12.0,1,1, 5.237, 10426.212, 358.518, 53044.921 25/05/02,21:32:33,10,09,1, 12.0,1,1, 5.237, 10426.220, 358.525, 53044.907 25/05/02,21:32:33,11,09,1, 12.0,1,1, 5.237, 10426.212, 358.537, 53044.994 25/05/02,21:32:33,12,09,1, 12.0,1,1, 5.237, 10426.216, 358.520, 53044.900 25/05/02,21:32:33,13,09,1, 12.0,1,1, 5.237, 10426.201, 358.540, 53044.917 25/05/02,21:32:33,14,09,1, 12.0,1,1, 5.237, 10426.201, 358.541, 53044.953 25/05/02,21:32:33,15,09,1, 12.0,1,1, 5.237, 10426.208, 358.539, 53045.030 25/05/02,21:32:33,16,09,1, 12.0,1,1, 5.237, 10426.179, 358.571, 53045.005 25/05/02,21:32:33,17,09,1, 12.0,1,1, 5.237, 10426.160, 358.560, 53045.027 25/05/02,21:32:33,18,09,1, 12.0,1,1, 5.237, 10426.181, 358.576, 53044.991 25/05/02,21:32:33,19,09,1, 12.0,1,1, 5.237, 10426.147, 358.566, 53045.037 25/05/02,21:32:34,00,09,1, 11.9,1,1, 5.241, 10426.140, 358.566, 53045.037 25/05/02,21:32:34,01,09,1, 11.9,1,1, 5.241, 10426.154, 358.587, 53045.026 25/05/02,21:32:34,02,09,1, 11.9,1,1, 5.241, 10426.115, 358.589, 53044.987 25/05/02,21:32:34,03,09,1, 11.9,1,1, 5.241, 10426.108, 358.590, 53045.032 25/05/02,21:32:34,04,09,1, 11.9,1,1, 5.241, 10426.070, 358.564, 53045.055 25/05/02,21:32:34,05,09,1, 11.9,1,1, 5.241, 10426.065, 358.551, 53045.051 25/05/02,21:32:34,06,09,1, 11.9,1,1, 5.241, 10426.048, 358.561, 53045.020 25/05/02,21:32:34,07,09,1, 11.9,1,1, 5.241, 10426.051, 358.531, 53045.042 25/05/02,21:32:34,08,09,1, 11.9,1,1, 5.241, 10426.055, 358.518, 53045.013 25/05/02,21:32:34,09,09,1, 11.9,1,1, 5.241, 10426.049, 358.497, 53044.975 25/05/02,21:32:34,10,09,1, 11.9,1,1, 5.241, 10426.033, 358.469, 53044.984 25/05/02,21:32:34,11,09,1, 11.9,1,1, 5.241, 10426.034, 358.483, 53045.137 25/05/02,21:32:34,12,09,1, 11.9,1,1, 5.241, 10426.049, 358.464, 53045.119 25/05/02,21:32:34,13,09,1, 11.9,1,1, 5.241, 10426.031, 358.451, 53045.082 25/05/02,21:32:34,14,09,1, 11.9,1,1, 5.241, 10426.039, 358.447, 53045.080 25/05/02,21:32:34,15,09,1, 11.9,1,1, 5.241, 10426.025, 358.393, 53045.108 25/05/02,21:32:34,16,09,1, 11.9,1,1, 5.241, 10426.037, 358.410, 53045.022 25/05/02,21:32:34,17,09,1, 11.9,1,1, 5.241, 10426.023, 358.378, 53045.015 25/05/02,21:32:34,18,09,1, 11.9,1,1, 5.241, 10426.017, 358.348, 53045.058 25/05/02,21:32:34,19,09,1, 11.9,1,1, 5.241, 10426.002, 358.353, 53045.088 25/05/02,21:32:35,00,10,1, 11.9,1,1, 5.244, 10425.998, 358.353, 53045.088 25/05/02,21:32:35,01,10,1, 11.9,1,1, 5.244, 10425.992, 358.349, 53045.138 25/05/02,21:32:35,02,10,1, 11.9,1,1, 5.244, 10425.986, 358.374, 53045.129 25/05/02,21:32:35,03,10,1, 11.9,1,1, 5.244, 10425.945, 358.351, 53045.082 25/05/02,21:32:35,04,10,1, 11.9,1,1, 5.244, 10425.940, 358.369, 53045.144 25/05/02,21:32:35,05,10,1, 11.9,1,1, 5.244, 10425.917, 358.339, 53045.179 25/05/02,21:32:35,06,10,1, 11.9,1,1, 5.244, 10425.881, 358.356, 53045.186 25/05/02,21:32:35,07,10,1, 11.9,1,1, 5.244, 10425.854, 358.372, 53045.142 25/05/02,21:32:35,08,10,1, 11.9,1,1, 5.244, 10425.838, 358.399, 53045.178 25/05/02,21:32:35,09,10,1, 11.9,1,1, 5.244, 10425.804, 358.424, 53045.175 25/05/02,21:32:35,10,10,1, 11.9,1,1, 5.244, 10425.767, 358.430, 53045.203 25/05/02,21:32:35,11,10,1, 11.9,1,1, 5.244, 10425.729, 358.442, 53045.201 25/05/02,21:32:35,12,10,1, 11.9,1,1, 5.244, 10425.726, 358.473, 53045.298 25/05/02,21:32:35,13,10,1, 11.9,1,1, 5.244, 10425.682, 358.495, 53045.298 25/05/02,21:32:35,14,10,1, 11.9,1,1, 5.244, 10425.656, 358.505, 53045.217 25/05/02,21:32:35,15,10,1, 11.9,1,1, 5.244, 10425.610, 358.527, 53045.296 25/05/02,21:32:35,16,10,1, 11.9,1,1, 5.244, 10425.592, 358.519, 53045.278 25/05/02,21:32:35,17,10,1, 11.9,1,1, 5.244, 10425.593, 358.554, 53045.308 25/05/02,21:32:35,18,10,1, 11.9,1,1, 5.244, 10425.566, 358.550, 53045.327 25/05/02,21:32:35,19,10,1, 11.9,1,1, 5.244, 10425.522, 358.557, 53045.351 25/05/02,21:32:36,00,11,1, 11.9,1,1, 5.244, 10425.514, 358.557, 53045.351 25/05/02,21:32:36,01,11,1, 11.9,1,1, 5.244, 10425.492, 358.579, 53045.397 25/05/02,21:32:36,02,11,1, 11.9,1,1, 5.244, 10425.446, 358.573, 53045.340 25/05/02,21:32:36,03,11,1, 11.9,1,1, 5.244, 10425.460, 358.570, 53045.412 25/05/02,21:32:36,04,11,1, 11.9,1,1, 5.244, 10425.439, 358.576, 53045.393 25/05/02,21:32:36,05,11,1, 11.9,1,1, 5.244, 10425.410, 358.597, 53045.457 25/05/02,21:32:36,06,11,1, 11.9,1,1, 5.244, 10425.375, 358.572, 53045.397 25/05/02,21:32:36,07,11,1, 11.9,1,1, 5.244, 10425.369, 358.603, 53045.374 25/05/02,21:32:36,08,11,1, 11.9,1,1, 5.244, 10425.367, 358.601, 53045.451 25/05/02,21:32:36,09,11,1, 11.9,1,1, 5.244, 10425.345, 358.579, 53045.458 25/05/02,21:32:36,10,11,1, 11.9,1,1, 5.244, 10425.323, 358.594, 53045.395 25/05/02,21:32:36,11,11,1, 11.9,1,1, 5.244, 10425.290, 358.594, 53045.430 25/05/02,21:32:36,12,11,1, 11.9,1,1, 5.244, 10425.276, 358.581, 53045.446 25/05/02,21:32:36,13,11,1, 11.9,1,1, 5.244, 10425.257, 358.553, 53045.394 25/05/02,21:32:36,14,11,1, 11.9,1,1, 5.244, 10425.255, 358.560, 53045.476 25/05/02,21:32:36,15,11,1, 11.9,1,1, 5.244, 10425.238, 358.540, 53045.317 25/05/02,21:32:36,16,11,1, 11.9,1,1, 5.244, 10425.169, 358.568, 53045.470 25/05/02,21:32:36,17,11,1, 11.9,1,1, 5.244, 10425.147, 358.529, 53045.476 25/05/02,21:32:36,18,11,1, 11.9,1,1, 5.244, 10425.137, 358.540, 53045.476 25/05/02,21:32:36,19,11,1, 11.9,1,1, 5.244, 10425.130, 358.538, 53045.539 25/05/02,21:32:37,00,11,1, 11.9,1,1, 5.243, 10425.130, 358.538, 53045.539 25/05/02,21:32:37,01,11,1, 11.9,1,1, 5.243, 10425.097, 358.487, 53045.440 25/05/02,21:32:37,02,11,1, 11.9,1,1, 5.243, 10425.045, 358.453, 53045.557 25/05/02,21:32:37,03,11,1, 11.9,1,1, 5.243, 10425.023, 358.471, 53045.574 25/05/02,21:32:37,04,11,1, 11.9,1,1, 5.243, 10425.007, 358.456, 53045.545 25/05/02,21:32:37,05,11,1, 11.9,1,1, 5.243, 10424.980, 358.445, 53045.560 25/05/02,21:32:37,06,11,1, 11.9,1,1, 5.243, 10424.971, 358.454, 53045.524 25/05/02,21:32:37,07,11,1, 11.9,1,1, 5.243, 10424.967, 358.403, 53045.552 25/05/02,21:32:37,08,11,1, 11.9,1,1, 5.243, 10424.913, 358.404, 53045.585 25/05/02,21:32:37,09,11,1, 11.9,1,1, 5.243, 10424.897, 358.401, 53045.591 25/05/02,21:32:37,10,11,1, 11.9,1,1, 5.243, 10424.864, 358.361, 53045.523 25/05/02,21:32:37,11,11,1, 11.9,1,1, 5.243, 10424.844, 358.356, 53045.585 25/05/02,21:32:37,12,11,1, 11.9,1,1, 5.243, 10424.830, 358.362, 53045.629 25/05/02,21:32:37,13,11,1, 11.9,1,1, 5.243, 10424.792, 358.320, 53045.573 25/05/02,21:32:37,14,11,1, 11.9,1,1, 5.243, 10424.785, 358.330, 53045.613 25/05/02,21:32:37,15,11,1, 11.9,1,1, 5.243, 10424.757, 358.323, 53045.587 25/05/02,21:32:37,16,11,1, 11.9,1,1, 5.243, 10424.736, 358.282, 53045.585 25/05/02,21:32:37,17,11,1, 11.9,1,1, 5.243, 10424.700, 358.289, 53045.624 25/05/02,21:32:37,18,11,1, 11.9,1,1, 5.243, 10424.697, 358.252, 53045.527 25/05/02,21:32:37,19,11,1, 11.9,1,1, 5.243, 10424.612, 358.284, 53045.610 25/05/02,21:32:38,00,10,1, 12.0,1,1, 5.243, 10424.604, 358.284, 53045.610 25/05/02,21:32:38,01,10,1, 12.0,1,1, 5.243, 10424.627, 358.274, 53045.660 25/05/02,21:32:38,02,10,1, 12.0,1,1, 5.243, 10424.571, 358.267, 53045.556 25/05/02,21:32:38,03,10,1, 12.0,1,1, 5.243, 10424.531, 358.268, 53045.651 25/05/02,21:32:38,04,10,1, 12.0,1,1, 5.243, 10424.500, 358.249, 53045.636 25/05/02,21:32:38,05,10,1, 12.0,1,1, 5.243, 10424.487, 358.247, 53045.661 25/05/02,21:32:38,06,10,1, 12.0,1,1, 5.243, 10424.459, 358.240, 53045.666 25/05/02,21:32:38,07,10,1, 12.0,1,1, 5.243, 10424.397, 358.266, 53045.666 25/05/02,21:32:38,08,10,1, 12.0,1,1, 5.243, 10424.388, 358.239, 53045.662 25/05/02,21:32:38,09,10,1, 12.0,1,1, 5.243, 10424.381, 358.218, 53045.608 25/05/02,21:32:38,10,10,1, 12.0,1,1, 5.243, 10424.330, 358.234, 53045.721 25/05/02,21:32:38,11,10,1, 12.0,1,1, 5.243, 10424.300, 358.221, 53045.733 25/05/02,21:32:38,12,10,1, 12.0,1,1, 5.243, 10424.282, 358.222, 53045.720 25/05/02,21:32:38,13,10,1, 12.0,1,1, 5.243, 10424.254, 358.234, 53045.669 25/05/02,21:32:38,14,10,1, 12.0,1,1, 5.243, 10424.238, 358.211, 53045.741 25/05/02,21:32:38,15,10,1, 12.0,1,1, 5.243, 10424.225, 358.230, 53045.781 25/05/02,21:32:38,16,10,1, 12.0,1,1, 5.243, 10424.218, 358.212, 53045.784 25/05/02,21:32:38,17,10,1, 12.0,1,1, 5.243, 10424.179, 358.194, 53045.744 25/05/02,21:32:38,18,10,1, 12.0,1,1, 5.243, 10424.161, 358.201, 53045.811 25/05/02,21:32:38,19,10,1, 12.0,1,1, 5.243, 10424.149, 358.181, 53045.774 25/05/02,21:32:39,00,10,1, 11.8,1,1, 5.235, 10424.145, 358.181, 53045.774 25/05/02,21:32:39,01,10,1, 11.8,1,1, 5.235, 10424.099, 358.144, 53045.721 25/05/02,21:32:39,02,10,1, 11.8,1,1, 5.235, 10424.088, 358.160, 53045.706 25/05/02,21:32:39,03,10,1, 11.8,1,1, 5.235, 10424.073, 358.165, 53045.859 25/05/02,21:32:39,04,10,1, 11.8,1,1, 5.235, 10424.036, 358.139, 53045.827 25/05/02,21:32:39,05,10,1, 11.8,1,1, 5.235, 10424.001, 358.136, 53045.772 25/05/02,21:32:39,06,10,1, 11.8,1,1, 5.235, 10423.997, 358.107, 53045.872 25/05/02,21:32:39,07,10,1, 11.8,1,1, 5.235, 10423.962, 358.089, 53045.781 25/05/02,21:32:39,08,10,1, 11.8,1,1, 5.235, 10423.982, 358.093, 53045.875 25/05/02,21:32:39,09,10,1, 11.8,1,1, 5.235, 10423.936, 358.092, 53045.865 25/05/02,21:32:39,10,10,1, 11.8,1,1, 5.235, 10423.940, 358.063, 53045.839 25/05/02,21:32:39,11,10,1, 11.8,1,1, 5.235, 10423.904, 358.070, 53045.842 25/05/02,21:32:39,12,10,1, 11.8,1,1, 5.235, 10423.927, 358.015, 53045.805 25/05/02,21:32:39,13,10,1, 11.8,1,1, 5.235, 10423.863, 358.020, 53045.875 25/05/02,21:32:39,14,10,1, 11.8,1,1, 5.235, 10423.896, 358.004, 53045.860 25/05/02,21:32:39,15,10,1, 11.8,1,1, 5.235, 10423.824, 357.980, 53045.810 25/05/02,21:32:39,16,10,1, 11.8,1,1, 5.235, 10423.801, 357.961, 53045.807 25/05/02,21:32:39,17,10,1, 11.8,1,1, 5.235, 10423.808, 357.947, 53045.806 25/05/02,21:32:39,18,10,1, 11.8,1,1, 5.235, 10423.777, 357.909, 53045.847 25/05/02,21:32:39,19,10,1, 11.8,1,1, 5.235, 10423.744, 357.887, 53045.813 25/05/02,21:32:40,00,10,1, 11.9,1,1, 5.235, 10423.737, 357.887, 53045.813 25/05/02,21:32:40,01,10,1, 11.9,1,1, 5.235, 10423.688, 357.871, 53045.891 25/05/02,21:32:40,02,10,1, 11.9,1,1, 5.235, 10423.675, 357.877, 53045.824 25/05/02,21:32:40,03,10,1, 11.9,1,1, 5.235, 10423.627, 357.868, 53045.860 25/05/02,21:32:40,04,10,1, 11.9,1,1, 5.235, 10423.639, 357.859, 53045.852 25/05/02,21:32:40,05,10,1, 11.9,1,1, 5.235, 10423.616, 357.850, 53045.875 25/05/02,21:32:40,06,10,1, 11.9,1,1, 5.235, 10423.585, 357.892, 53045.891 25/05/02,21:32:40,07,10,1, 11.9,1,1, 5.235, 10423.575, 357.883, 53045.921 25/05/02,21:32:40,08,10,1, 11.9,1,1, 5.235, 10423.576, 357.872, 53045.873 25/05/02,21:32:40,09,10,1, 11.9,1,1, 5.235, 10423.548, 357.886, 53045.959 25/05/02,21:32:40,10,10,1, 11.9,1,1, 5.235, 10423.510, 357.882, 53045.956 25/05/02,21:32:40,11,10,1, 11.9,1,1, 5.235, 10423.505, 357.866, 53045.982 25/05/02,21:32:40,12,10,1, 11.9,1,1, 5.235, 10423.492, 357.874, 53045.882 25/05/02,21:32:40,13,10,1, 11.9,1,1, 5.235, 10423.492, 357.881, 53045.903 25/05/02,21:32:40,14,10,1, 11.9,1,1, 5.235, 10423.471, 357.914, 53046.008 25/05/02,21:32:40,15,10,1, 11.9,1,1, 5.235, 10423.442, 357.937, 53046.028 25/05/02,21:32:40,16,10,1, 11.9,1,1, 5.235, 10423.446, 357.924, 53046.001 25/05/02,21:32:40,17,10,1, 11.9,1,1, 5.235, 10423.409, 357.910, 53045.867 25/05/02,21:32:40,18,10,1, 11.9,1,1, 5.235, 10423.439, 357.941, 53046.026 25/05/02,21:32:40,19,10,1, 11.9,1,1, 5.235, 10423.422, 357.931, 53045.926 25/05/02,21:32:41,00,10,1, 11.9,1,1, 5.243, 10423.419, 357.931, 53045.926 25/05/02,21:32:41,01,10,1, 11.9,1,1, 5.243, 10423.388, 357.946, 53046.002 25/05/02,21:32:41,02,10,1, 11.9,1,1, 5.243, 10423.359, 357.952, 53046.077 25/05/02,21:32:41,03,10,1, 11.9,1,1, 5.243, 10423.355, 357.960, 53046.091 25/05/02,21:32:41,04,10,1, 11.9,1,1, 5.243, 10423.343, 357.973, 53046.094 25/05/02,21:32:41,05,10,1, 11.9,1,1, 5.243, 10423.345, 357.947, 53046.079 25/05/02,21:32:41,06,10,1, 11.9,1,1, 5.243, 10423.325, 357.938, 53046.137 25/05/02,21:32:41,07,10,1, 11.9,1,1, 5.243, 10423.322, 357.945, 53046.135 25/05/02,21:32:41,08,10,1, 11.9,1,1, 5.243, 10423.308, 357.928, 53046.147 25/05/02,21:32:41,09,10,1, 11.9,1,1, 5.243, 10423.292, 357.918, 53046.173 25/05/02,21:32:41,10,10,1, 11.9,1,1, 5.243, 10423.289, 357.895, 53046.137 25/05/02,21:32:41,11,10,1, 11.9,1,1, 5.243, 10423.284, 357.882, 53046.131 25/05/02,21:32:41,12,10,1, 11.9,1,1, 5.243, 10423.275, 357.881, 53046.131 25/05/02,21:32:41,13,10,1, 11.9,1,1, 5.243, 10423.269, 357.895, 53046.080 25/05/02,21:32:41,14,10,1, 11.9,1,1, 5.243, 10423.237, 357.860, 53046.121 25/05/02,21:32:41,15,10,1, 11.9,1,1, 5.243, 10423.236, 357.819, 53046.172 25/05/02,21:32:41,16,10,1, 11.9,1,1, 5.243, 10423.227, 357.837, 53046.191 25/05/02,21:32:41,17,10,1, 11.9,1,1, 5.243, 10423.196, 357.852, 53046.193 25/05/02,21:32:41,18,10,1, 11.9,1,1, 5.243, 10423.203, 357.826, 53046.142 25/05/02,21:32:41,19,10,1, 11.9,1,1, 5.243, 10423.190, 357.791, 53046.144 25/05/02,21:32:42,00,11,1, 11.9,1,1, 5.246, 10423.186, 357.791, 53046.144 25/05/02,21:32:42,01,11,1, 11.9,1,1, 5.246, 10423.159, 357.781, 53046.140 25/05/02,21:32:42,02,11,1, 11.9,1,1, 5.246, 10423.154, 357.763, 53046.188 25/05/02,21:32:42,03,11,1, 11.9,1,1, 5.246, 10423.111, 357.775, 53046.188 25/05/02,21:32:42,04,11,1, 11.9,1,1, 5.246, 10423.092, 357.740, 53046.166 25/05/02,21:32:42,05,11,1, 11.9,1,1, 5.246, 10423.095, 357.757, 53046.284 25/05/02,21:32:42,06,11,1, 11.9,1,1, 5.246, 10423.083, 357.746, 53046.165 25/05/02,21:32:42,07,11,1, 11.9,1,1, 5.246, 10423.087, 357.736, 53046.233 25/05/02,21:32:42,08,11,1, 11.9,1,1, 5.246, 10423.048, 357.747, 53046.239 25/05/02,21:32:42,09,11,1, 11.9,1,1, 5.246, 10423.039, 357.749, 53046.265 25/05/02,21:32:42,10,11,1, 11.9,1,1, 5.246, 10423.029, 357.710, 53046.208 25/05/02,21:32:42,11,11,1, 11.9,1,1, 5.246, 10423.002, 357.733, 53046.324 25/05/02,21:32:42,12,11,1, 11.9,1,1, 5.246, 10423.016, 357.724, 53046.246 25/05/02,21:32:42,13,11,1, 11.9,1,1, 5.246, 10422.996, 357.725, 53046.287 25/05/02,21:32:42,14,11,1, 11.9,1,1, 5.246, 10422.981, 357.708, 53046.302 25/05/02,21:32:42,15,11,1, 11.9,1,1, 5.246, 10422.963, 357.712, 53046.323 25/05/02,21:32:42,16,11,1, 11.9,1,1, 5.246, 10422.933, 357.678, 53046.347 25/05/02,21:32:42,17,11,1, 11.9,1,1, 5.246, 10422.937, 357.685, 53046.353 25/05/02,21:32:42,18,11,1, 11.9,1,1, 5.246, 10422.922, 357.675, 53046.322 25/05/02,21:32:42,19,11,1, 11.9,1,1, 5.246, 10422.882, 357.669, 53046.361 25/05/02,21:32:43,00,09,1, 11.9,1,1, 5.243, 10422.877, 357.669, 53046.361 25/05/02,21:32:43,01,09,1, 11.9,1,1, 5.243, 10422.864, 357.661, 53046.325 25/05/02,21:32:43,02,09,1, 11.9,1,1, 5.243, 10422.874, 357.639, 53046.362 25/05/02,21:32:43,03,09,1, 11.9,1,1, 5.243, 10422.835, 357.641, 53046.607 25/05/02,21:32:43,04,09,1, 11.9,1,1, 5.243, 10422.893, 357.597, 53046.428 25/05/02,21:32:43,05,09,1, 11.9,1,1, 5.243, 10422.877, 357.590, 53046.308 25/05/02,21:32:43,06,09,1, 11.9,1,1, 5.243, 10422.849, 357.586, 53046.367 25/05/02,21:32:43,07,09,1, 11.9,1,1, 5.243, 10422.848, 357.573, 53046.373 25/05/02,21:32:43,08,09,1, 11.9,1,1, 5.243, 10422.834, 357.566, 53046.363 25/05/02,21:32:43,09,09,1, 11.9,1,1, 5.243, 10422.833, 357.561, 53046.334 25/05/02,21:32:43,10,09,1, 11.9,1,1, 5.243, 10422.785, 357.543, 53046.403 25/05/02,21:32:43,11,09,1, 11.9,1,1, 5.243, 10422.791, 357.540, 53046.412 25/05/02,21:32:43,12,09,1, 11.9,1,1, 5.243, 10422.762, 357.526, 53046.399 25/05/02,21:32:43,13,09,1, 11.9,1,1, 5.243, 10422.751, 357.518, 53046.450 25/05/02,21:32:43,14,09,1, 11.9,1,1, 5.243, 10422.721, 357.508, 53046.480 25/05/02,21:32:43,15,09,1, 11.9,1,1, 5.243, 10422.702, 357.505, 53046.409 25/05/02,21:32:43,16,09,1, 11.9,1,1, 5.243, 10422.683, 357.501, 53046.508 25/05/02,21:32:43,17,09,1, 11.9,1,1, 5.243, 10422.654, 357.488, 53046.398 25/05/02,21:32:43,18,09,1, 11.9,1,1, 5.243, 10422.644, 357.466, 53046.465 25/05/02,21:32:43,19,09,1, 11.9,1,1, 5.243, 10422.640, 357.479, 53046.481 25/05/02,21:32:44,00,09,1, 11.9,1,1, 5.243, 10422.635, 357.479, 53046.481 25/05/02,21:32:44,01,09,1, 11.9,1,1, 5.243, 10422.569, 357.470, 53046.540 25/05/02,21:32:44,02,09,1, 11.9,1,1, 5.243, 10422.519, 357.486, 53046.507 25/05/02,21:32:44,03,09,1, 11.9,1,1, 5.243, 10422.509, 357.445, 53046.572 25/05/02,21:32:44,04,09,1, 11.9,1,1, 5.243, 10422.477, 357.433, 53046.489 25/05/02,21:32:44,05,09,1, 11.9,1,1, 5.243, 10422.463, 357.432, 53046.512 25/05/02,21:32:44,06,09,1, 11.9,1,1, 5.243, 10422.444, 357.435, 53046.478 25/05/02,21:32:44,07,09,1, 11.9,1,1, 5.243, 10422.431, 357.446, 53046.594 25/05/02,21:32:44,08,09,1, 11.9,1,1, 5.243, 10422.382, 357.420, 53046.509 25/05/02,21:32:44,09,09,1, 11.9,1,1, 5.243, 10422.350, 357.403, 53046.602 25/05/02,21:32:44,10,09,1, 11.9,1,1, 5.243, 10422.325, 357.413, 53046.640 25/05/02,21:32:44,11,09,1, 11.9,1,1, 5.243, 10422.318, 357.423, 53046.640 25/05/02,21:32:44,12,09,1, 11.9,1,1, 5.243, 10422.271, 357.411, 53046.653 25/05/02,21:32:44,13,09,1, 11.9,1,1, 5.243, 10422.281, 357.395, 53046.632 25/05/02,21:32:44,14,09,1, 11.9,1,1, 5.243, 10422.256, 357.426, 53046.667 25/05/02,21:32:44,15,09,1, 11.9,1,1, 5.243, 10422.206, 357.410, 53046.628 25/05/02,21:32:44,16,09,1, 11.9,1,1, 5.243, 10422.196, 357.398, 53046.648 25/05/02,21:32:44,17,09,1, 11.9,1,1, 5.243, 10422.169, 357.415, 53046.649 25/05/02,21:32:44,18,09,1, 11.9,1,1, 5.243, 10422.146, 357.400, 53046.649 25/05/02,21:32:44,19,09,1, 11.9,1,1, 5.243, 10422.144, 357.413, 53046.741 25/05/02,21:32:45,00,10,1, 11.9,1,1, 5.243, 10422.143, 357.413, 53046.741 25/05/02,21:32:45,01,10,1, 11.9,1,1, 5.243, 10422.059, 357.396, 53046.720 25/05/02,21:32:45,02,10,1, 11.9,1,1, 5.243, 10422.090, 357.388, 53046.711 25/05/02,21:32:45,03,10,1, 11.9,1,1, 5.243, 10422.039, 357.387, 53046.761 25/05/02,21:32:45,04,10,1, 11.9,1,1, 5.243, 10422.015, 357.396, 53046.776 25/05/02,21:32:45,05,10,1, 11.9,1,1, 5.243, 10422.005, 357.388, 53046.717 25/05/02,21:32:45,06,10,1, 11.9,1,1, 5.243, 10421.987, 357.384, 53046.753 25/05/02,21:32:45,07,10,1, 11.9,1,1, 5.243, 10421.957, 357.384, 53046.744 25/05/02,21:32:45,08,10,1, 11.9,1,1, 5.243, 10421.952, 357.386, 53046.801 25/05/02,21:32:45,09,10,1, 11.9,1,1, 5.243, 10421.910, 357.387, 53046.786 25/05/02,21:32:45,10,10,1, 11.9,1,1, 5.243, 10421.867, 357.405, 53046.832 25/05/02,21:32:45,11,10,1, 11.9,1,1, 5.243, 10421.879, 357.382, 53046.821 25/05/02,21:32:45,12,10,1, 11.9,1,1, 5.243, 10421.870, 357.417, 53046.820 25/05/02,21:32:45,13,10,1, 11.9,1,1, 5.243, 10421.871, 357.416, 53046.921 25/05/02,21:32:45,14,10,1, 11.9,1,1, 5.243, 10421.807, 357.397, 53046.871 25/05/02,21:32:45,15,10,1, 11.9,1,1, 5.243, 10421.805, 357.433, 53046.866 25/05/02,21:32:45,16,10,1, 11.9,1,1, 5.243, 10421.774, 357.409, 53046.827 25/05/02,21:32:45,17,10,1, 11.9,1,1, 5.243, 10421.742, 357.418, 53046.820 25/05/02,21:32:45,18,10,1, 11.9,1,1, 5.243, 10421.746, 357.425, 53046.937 25/05/02,21:32:45,19,10,1, 11.9,1,1, 5.243, 10421.723, 357.404, 53046.867 25/05/02,21:32:46,00,09,1, 11.9,1,1, 5.243, 10421.717, 357.404, 53046.867 25/05/02,21:32:46,01,09,1, 11.9,1,1, 5.243, 10421.687, 357.425, 53046.881 25/05/02,21:32:46,02,09,1, 11.9,1,1, 5.243, 10421.683, 357.426, 53046.810 25/05/02,21:32:46,03,09,1, 11.9,1,1, 5.243, 10421.681, 357.438, 53047.021 25/05/02,21:32:46,04,09,1, 11.9,1,1, 5.243, 10421.639, 357.433, 53046.910 25/05/02,21:32:46,05,09,1, 11.9,1,1, 5.243, 10421.624, 357.455, 53046.977 25/05/02,21:32:46,06,09,1, 11.9,1,1, 5.243, 10421.575, 357.469, 53046.972 25/05/02,21:32:46,07,09,1, 11.9,1,1, 5.243, 10421.555, 357.481, 53047.053 25/05/02,21:32:46,08,09,1, 11.9,1,1, 5.243, 10421.545, 357.478, 53047.014 25/05/02,21:32:46,09,09,1, 11.9,1,1, 5.243, 10421.503, 357.489, 53046.984 25/05/02,21:32:46,10,09,1, 11.9,1,1, 5.243, 10421.515, 357.503, 53047.017 25/05/02,21:32:46,11,09,1, 11.9,1,1, 5.243, 10421.493, 357.521, 53047.089 25/05/02,21:32:46,12,09,1, 11.9,1,1, 5.243, 10421.472, 357.515, 53047.017 25/05/02,21:32:46,13,09,1, 11.9,1,1, 5.243, 10421.458, 357.542, 53047.037 25/05/02,21:32:46,14,09,1, 11.9,1,1, 5.243, 10421.438, 357.535, 53047.028 25/05/02,21:32:46,15,09,1, 11.9,1,1, 5.243, 10421.424, 357.542, 53047.062 25/05/02,21:32:46,16,09,1, 11.9,1,1, 5.243, 10421.437, 357.542, 53047.086 25/05/02,21:32:46,17,09,1, 11.9,1,1, 5.243, 10421.414, 357.525, 53047.123 25/05/02,21:32:46,18,09,1, 11.9,1,1, 5.243, 10421.402, 357.522, 53047.144 25/05/02,21:32:46,19,09,1, 11.9,1,1, 5.243, 10421.404, 357.542, 53047.155 25/05/02,21:32:47,00,09,1, 11.9,1,1, 5.238, 10421.400, 357.542, 53047.155 25/05/02,21:32:47,01,09,1, 11.9,1,1, 5.238, 10421.386, 357.534, 53047.105 25/05/02,21:32:47,02,09,1, 11.9,1,1, 5.238, 10421.336, 357.532, 53047.146 25/05/02,21:32:47,03,09,1, 11.9,1,1, 5.238, 10421.327, 357.538, 53047.104 25/05/02,21:32:47,04,09,1, 11.9,1,1, 5.238, 10421.352, 357.558, 53047.171 25/05/02,21:32:47,05,09,1, 11.9,1,1, 5.238, 10421.335, 357.519, 53047.140 25/05/02,21:32:47,06,09,1, 11.9,1,1, 5.238, 10421.323, 357.523, 53047.148 25/05/02,21:32:47,07,09,1, 11.9,1,1, 5.238, 10421.326, 357.495, 53047.202 25/05/02,21:32:47,08,09,1, 11.9,1,1, 5.238, 10421.334, 357.495, 53047.131 25/05/02,21:32:47,09,09,1, 11.9,1,1, 5.238, 10421.294, 357.515, 53047.195 25/05/02,21:32:47,10,09,1, 11.9,1,1, 5.238, 10421.292, 357.477, 53047.225 25/05/02,21:32:47,11,09,1, 11.9,1,1, 5.238, 10421.308, 357.478, 53047.198 25/05/02,21:32:47,12,09,1, 11.9,1,1, 5.238, 10421.269, 357.481, 53047.222 25/05/02,21:32:47,13,09,1, 11.9,1,1, 5.238, 10421.302, 357.442, 53047.232 25/05/02,21:32:47,14,09,1, 11.9,1,1, 5.238, 10421.260, 357.455, 53047.215 25/05/02,21:32:47,15,09,1, 11.9,1,1, 5.238, 10421.260, 357.432, 53047.250 25/05/02,21:32:47,16,09,1, 11.9,1,1, 5.238, 10421.257, 357.451, 53047.220 25/05/02,21:32:47,17,09,1, 11.9,1,1, 5.238, 10421.248, 357.414, 53047.213 25/05/02,21:32:47,18,09,1, 11.9,1,1, 5.238, 10421.244, 357.407, 53047.301 25/05/02,21:32:47,19,09,1, 11.9,1,1, 5.238, 10421.252, 357.417, 53047.258 25/05/02,21:32:48,00,10,1, 11.9,1,1, 5.241, 10421.250, 357.417, 53047.258 25/05/02,21:32:48,01,10,1, 11.9,1,1, 5.241, 10421.236, 357.415, 53047.305 25/05/02,21:32:48,02,10,1, 11.9,1,1, 5.241, 10421.253, 357.418, 53047.287 25/05/02,21:32:48,03,10,1, 11.9,1,1, 5.241, 10421.234, 357.374, 53047.255 25/05/02,21:32:48,04,10,1, 11.9,1,1, 5.241, 10421.247, 357.381, 53047.224 25/05/02,21:32:48,05,10,1, 11.9,1,1, 5.241, 10421.237, 357.368, 53047.213 25/05/02,21:32:48,06,10,1, 11.9,1,1, 5.241, 10421.227, 357.378, 53047.258 25/05/02,21:32:48,07,10,1, 11.9,1,1, 5.241, 10421.225, 357.358, 53047.294 25/05/02,21:32:48,08,10,1, 11.9,1,1, 5.241, 10421.222, 357.361, 53047.293 25/05/02,21:32:48,09,10,1, 11.9,1,1, 5.241, 10421.202, 357.375, 53047.297 25/05/02,21:32:48,10,10,1, 11.9,1,1, 5.241, 10421.193, 357.351, 53047.290 25/05/02,21:32:48,11,10,1, 11.9,1,1, 5.241, 10421.206, 357.364, 53047.338 25/05/02,21:32:48,12,10,1, 11.9,1,1, 5.241, 10421.182, 357.367, 53047.297 25/05/02,21:32:48,13,10,1, 11.9,1,1, 5.241, 10421.183, 357.329, 53047.294 25/05/02,21:32:48,14,10,1, 11.9,1,1, 5.241, 10421.161, 357.343, 53047.347 25/05/02,21:32:48,15,10,1, 11.9,1,1, 5.241, 10421.173, 357.323, 53047.316 25/05/02,21:32:48,16,10,1, 11.9,1,1, 5.241, 10421.174, 357.345, 53047.339 25/05/02,21:32:48,17,10,1, 11.9,1,1, 5.241, 10421.157, 357.352, 53047.390 25/05/02,21:32:48,18,10,1, 11.9,1,1, 5.241, 10421.171, 357.313, 53047.298 25/05/02,21:32:48,19,10,1, 11.9,1,1, 5.241, 10421.176, 357.302, 53047.408 25/05/02,21:32:49,00,10,1, 11.9,1,1, 5.242, 10421.175, 357.302, 53047.408 25/05/02,21:32:49,01,10,1, 11.9,1,1, 5.242, 10421.149, 357.324, 53047.348 25/05/02,21:32:49,02,10,1, 11.9,1,1, 5.242, 10421.121, 357.328, 53047.408 25/05/02,21:32:49,03,10,1, 11.9,1,1, 5.242, 10421.130, 357.308, 53047.387 25/05/02,21:32:49,04,10,1, 11.9,1,1, 5.242, 10421.110, 357.311, 53047.403 25/05/02,21:32:49,05,10,1, 11.9,1,1, 5.242, 10421.139, 357.313, 53047.404 25/05/02,21:32:49,06,10,1, 11.9,1,1, 5.242, 10421.114, 357.276, 53047.367 25/05/02,21:32:49,07,10,1, 11.9,1,1, 5.242, 10421.121, 357.282, 53047.370 25/05/02,21:32:49,08,10,1, 11.9,1,1, 5.242, 10421.111, 357.276, 53047.358 25/05/02,21:32:49,09,10,1, 11.9,1,1, 5.242, 10421.128, 357.271, 53047.426 25/05/02,21:32:49,10,10,1, 11.9,1,1, 5.242, 10421.105, 357.267, 53047.379 25/05/02,21:32:49,11,10,1, 11.9,1,1, 5.242, 10421.098, 357.249, 53047.485 25/05/02,21:32:49,12,10,1, 11.9,1,1, 5.242, 10421.097, 357.231, 53047.343 25/05/02,21:32:49,13,10,1, 11.9,1,1, 5.242, 10421.104, 357.191, 53047.362 25/05/02,21:32:49,14,10,1, 11.9,1,1, 5.242, 10421.111, 357.196, 53047.369 25/05/02,21:32:49,15,10,1, 11.9,1,1, 5.242, 10421.084, 357.217, 53047.463 25/05/02,21:32:49,16,10,1, 11.9,1,1, 5.242, 10421.087, 357.165, 53047.370 25/05/02,21:32:49,17,10,1, 11.9,1,1, 5.242, 10421.086, 357.170, 53047.403 25/05/02,21:32:49,18,10,1, 11.9,1,1, 5.242, 10421.078, 357.161, 53047.330 25/05/02,21:32:49,19,10,1, 11.9,1,1, 5.242, 10421.069, 357.125, 53047.362 25/05/02,21:32:50,00,10,1, 11.9,1,1, 5.246, 10421.066, 357.125, 53047.362 25/05/02,21:32:50,01,10,1, 11.9,1,1, 5.246, 10421.053, 357.092, 53047.410 25/05/02,21:32:50,02,10,1, 11.9,1,1, 5.246, 10421.055, 357.101, 53047.348 25/05/02,21:32:50,03,10,1, 11.9,1,1, 5.246, 10421.039, 357.102, 53047.402 25/05/02,21:32:50,04,10,1, 11.9,1,1, 5.246, 10421.042, 357.075, 53047.376 25/05/02,21:32:50,05,10,1, 11.9,1,1, 5.246, 10421.032, 357.070, 53047.448 25/05/02,21:32:50,06,10,1, 11.9,1,1, 5.246, 10421.027, 357.025, 53047.326 25/05/02,21:32:50,07,10,1, 11.9,1,1, 5.246, 10421.016, 357.026, 53047.428 25/05/02,21:32:50,08,10,1, 11.9,1,1, 5.246, 10420.991, 357.037, 53047.435 25/05/02,21:32:50,09,10,1, 11.9,1,1, 5.246, 10421.027, 356.970, 53047.427 25/05/02,21:32:50,10,10,1, 11.9,1,1, 5.246, 10420.998, 356.984, 53047.376 25/05/02,21:32:50,11,10,1, 11.9,1,1, 5.246, 10420.970, 356.963, 53047.398 25/05/02,21:32:50,12,10,1, 11.9,1,1, 5.246, 10420.977, 356.968, 53047.423 25/05/02,21:32:50,13,10,1, 11.9,1,1, 5.246, 10420.969, 356.968, 53047.400 25/05/02,21:32:50,14,10,1, 11.9,1,1, 5.246, 10420.940, 356.958, 53047.440 25/05/02,21:32:50,15,10,1, 11.9,1,1, 5.246, 10420.932, 356.957, 53047.428 25/05/02,21:32:50,16,10,1, 11.9,1,1, 5.246, 10420.932, 356.942, 53047.419 25/05/02,21:32:50,17,10,1, 11.9,1,1, 5.246, 10420.917, 356.927, 53047.430 25/05/02,21:32:50,18,10,1, 11.9,1,1, 5.246, 10420.914, 356.949, 53047.430 25/05/02,21:32:50,19,10,1, 11.9,1,1, 5.246, 10420.921, 356.926, 53047.381 25/05/02,21:32:51,00,10,1, 11.9,1,1, 5.245, 10420.916, 356.926, 53047.381 25/05/02,21:32:51,01,10,1, 11.9,1,1, 5.245, 10420.879, 356.918, 53047.383 25/05/02,21:32:51,02,10,1, 11.9,1,1, 5.245, 10420.848, 356.898, 53047.457 25/05/02,21:32:51,03,10,1, 11.9,1,1, 5.245, 10420.851, 356.904, 53047.491 25/05/02,21:32:51,04,10,1, 11.9,1,1, 5.245, 10420.874, 356.885, 53047.429 25/05/02,21:32:51,05,10,1, 11.9,1,1, 5.245, 10420.850, 356.896, 53047.385 25/05/02,21:32:51,06,10,1, 11.9,1,1, 5.245, 10420.840, 356.872, 53047.400 25/05/02,21:32:51,07,10,1, 11.9,1,1, 5.245, 10420.837, 356.870, 53047.488 25/05/02,21:32:51,08,10,1, 11.9,1,1, 5.245, 10420.829, 356.836, 53047.455 25/05/02,21:32:51,09,10,1, 11.9,1,1, 5.245, 10420.800, 356.851, 53047.477 25/05/02,21:32:51,10,10,1, 11.9,1,1, 5.245, 10420.834, 356.853, 53047.511 25/05/02,21:32:51,11,10,1, 11.9,1,1, 5.245, 10420.790, 356.865, 53047.492 25/05/02,21:32:51,12,10,1, 11.9,1,1, 5.245, 10420.780, 356.866, 53047.600 25/05/02,21:32:51,13,10,1, 11.9,1,1, 5.245, 10420.769, 356.836, 53047.462 25/05/02,21:32:51,14,10,1, 11.9,1,1, 5.245, 10420.768, 356.836, 53047.538 25/05/02,21:32:51,15,10,1, 11.9,1,1, 5.245, 10420.763, 356.825, 53047.555 25/05/02,21:32:51,16,10,1, 11.9,1,1, 5.245, 10420.746, 356.860, 53047.470 25/05/02,21:32:51,17,10,1, 11.9,1,1, 5.245, 10420.742, 356.842, 53047.506 25/05/02,21:32:51,18,10,1, 11.9,1,1, 5.245, 10420.734, 356.837, 53047.520 25/05/02,21:32:51,19,10,1, 11.9,1,1, 5.245, 10420.733, 356.826, 53047.522 25/05/02,21:32:52,00,09,1, 11.9,1,1, 5.243, 10420.732, 356.826, 53047.522 25/05/02,21:32:52,01,09,1, 11.9,1,1, 5.243, 10420.690, 356.812, 53047.575 25/05/02,21:32:52,02,09,1, 11.9,1,1, 5.243, 10420.684, 356.816, 53047.609 25/05/02,21:32:52,03,09,1, 11.9,1,1, 5.243, 10420.646, 356.813, 53047.592 25/05/02,21:32:52,04,09,1, 11.9,1,1, 5.243, 10420.666, 356.826, 53047.549 25/05/02,21:32:52,05,09,1, 11.9,1,1, 5.243, 10420.623, 356.809, 53047.587 25/05/02,21:32:52,06,09,1, 11.9,1,1, 5.243, 10420.619, 356.843, 53047.606 25/05/02,21:32:52,07,09,1, 11.9,1,1, 5.243, 10420.612, 356.865, 53047.633 25/05/02,21:32:52,08,09,1, 11.9,1,1, 5.243, 10420.624, 356.804, 53047.643 25/05/02,21:32:52,09,09,1, 11.9,1,1, 5.243, 10420.544, 356.836, 53047.645 25/05/02,21:32:52,10,09,1, 11.9,1,1, 5.243, 10420.585, 356.818, 53047.662 25/05/02,21:32:52,11,09,1, 11.9,1,1, 5.243, 10420.563, 356.834, 53047.638 25/05/02,21:32:52,12,09,1, 11.9,1,1, 5.243, 10420.529, 356.840, 53047.566 25/05/02,21:32:52,13,09,1, 11.9,1,1, 5.243, 10420.513, 356.842, 53047.657 25/05/02,21:32:52,14,09,1, 11.9,1,1, 5.243, 10420.514, 356.841, 53047.608 25/05/02,21:32:52,15,09,1, 11.9,1,1, 5.243, 10420.503, 356.828, 53047.578 25/05/02,21:32:52,16,09,1, 11.9,1,1, 5.243, 10420.487, 356.859, 53047.622 25/05/02,21:32:52,17,09,1, 11.9,1,1, 5.243, 10420.459, 356.850, 53047.620 25/05/02,21:32:52,18,09,1, 11.9,1,1, 5.243, 10420.444, 356.852, 53047.688 25/05/02,21:32:52,19,09,1, 11.9,1,1, 5.243, 10420.426, 356.851, 53047.693 25/05/02,21:32:53,00,10,1, 12.0,1,1, 5.240, 10420.424, 356.851, 53047.693 25/05/02,21:32:53,01,10,1, 12.0,1,1, 5.240, 10420.401, 356.867, 53047.710 25/05/02,21:32:53,02,10,1, 12.0,1,1, 5.240, 10420.389, 356.873, 53047.782 25/05/02,21:32:53,03,10,1, 12.0,1,1, 5.240, 10420.409, 356.877, 53047.758 25/05/02,21:32:53,04,10,1, 12.0,1,1, 5.240, 10420.375, 356.880, 53047.705 25/05/02,21:32:53,05,10,1, 12.0,1,1, 5.240, 10420.352, 356.886, 53047.809 25/05/02,21:32:53,06,10,1, 12.0,1,1, 5.240, 10420.373, 356.876, 53047.740 25/05/02,21:32:53,07,10,1, 12.0,1,1, 5.240, 10420.329, 356.869, 53047.757 25/05/02,21:32:53,08,10,1, 12.0,1,1, 5.240, 10420.320, 356.868, 53047.764 25/05/02,21:32:53,09,10,1, 12.0,1,1, 5.240, 10420.331, 356.858, 53047.756 25/05/02,21:32:53,10,10,1, 12.0,1,1, 5.240, 10420.290, 356.858, 53047.755 25/05/02,21:32:53,11,10,1, 12.0,1,1, 5.240, 10420.253, 356.853, 53047.784 25/05/02,21:32:53,12,10,1, 12.0,1,1, 5.240, 10420.265, 356.866, 53047.764 25/05/02,21:32:53,13,10,1, 12.0,1,1, 5.240, 10420.246, 356.847, 53047.766 25/05/02,21:32:53,14,10,1, 12.0,1,1, 5.240, 10420.264, 356.871, 53047.739 25/05/02,21:32:53,15,10,1, 12.0,1,1, 5.240, 10420.231, 356.853, 53047.803 25/05/02,21:32:53,16,10,1, 12.0,1,1, 5.240, 10420.226, 356.882, 53047.817 25/05/02,21:32:53,17,10,1, 12.0,1,1, 5.240, 10420.193, 356.848, 53047.736 25/05/02,21:32:53,18,10,1, 12.0,1,1, 5.240, 10420.187, 356.850, 53047.798 25/05/02,21:32:53,19,10,1, 12.0,1,1, 5.240, 10420.183, 356.859, 53047.796 25/05/02,21:32:54,00,09,1, 11.9,1,1, 5.233, 10420.182, 356.859, 53047.796 25/05/02,21:32:54,01,09,1, 11.9,1,1, 5.233, 10420.172, 356.820, 53047.806 25/05/02,21:32:54,02,09,1, 11.9,1,1, 5.233, 10420.142, 356.843, 53047.791 25/05/02,21:32:54,03,09,1, 11.9,1,1, 5.233, 10420.142, 356.831, 53047.768 25/05/02,21:32:54,04,09,1, 11.9,1,1, 5.233, 10420.120, 356.831, 53047.858 25/05/02,21:32:54,05,09,1, 11.9,1,1, 5.233, 10420.121, 356.823, 53047.851 25/05/02,21:32:54,06,09,1, 11.9,1,1, 5.233, 10420.100, 356.809, 53047.790 25/05/02,21:32:54,07,09,1, 11.9,1,1, 5.233, 10420.084, 356.776, 53047.779 25/05/02,21:32:54,08,09,1, 11.9,1,1, 5.233, 10420.072, 356.778, 53047.856 25/05/02,21:32:54,09,09,1, 11.9,1,1, 5.233, 10420.068, 356.755, 53047.827 25/05/02,21:32:54,10,09,1, 11.9,1,1, 5.233, 10420.048, 356.768, 53047.830 25/05/02,21:32:54,11,09,1, 11.9,1,1, 5.233, 10420.044, 356.738, 53047.864 25/05/02,21:32:54,12,09,1, 11.9,1,1, 5.233, 10420.045, 356.721, 53047.832 25/05/02,21:32:54,13,09,1, 11.9,1,1, 5.233, 10420.061, 356.729, 53047.781 25/05/02,21:32:54,14,09,1, 11.9,1,1, 5.233, 10420.032, 356.673, 53047.799 25/05/02,21:32:54,15,09,1, 11.9,1,1, 5.233, 10420.032, 356.689, 53047.814 25/05/02,21:32:54,16,09,1, 11.9,1,1, 5.233, 10420.013, 356.673, 53047.850 25/05/02,21:32:54,17,09,1, 11.9,1,1, 5.233, 10419.998, 356.668, 53047.864 25/05/02,21:32:54,18,09,1, 11.9,1,1, 5.233, 10419.997, 356.674, 53047.859 25/05/02,21:32:54,19,09,1, 11.9,1,1, 5.233, 10419.998, 356.657, 53047.886 25/05/02,21:32:55,00,09,1, 12.0,1,1, 5.241, 10419.998, 356.657, 53047.886 25/05/02,21:32:55,01,09,1, 12.0,1,1, 5.241, 10419.966, 356.610, 53047.804 25/05/02,21:32:55,02,09,1, 12.0,1,1, 5.241, 10419.946, 356.597, 53047.784 25/05/02,21:32:55,03,09,1, 12.0,1,1, 5.241, 10419.945, 356.595, 53047.861 25/05/02,21:32:55,04,09,1, 12.0,1,1, 5.241, 10419.932, 356.565, 53047.786 25/05/02,21:32:55,05,09,1, 12.0,1,1, 5.241, 10419.887, 356.577, 53047.812 25/05/02,21:32:55,06,09,1, 12.0,1,1, 5.241, 10419.923, 356.545, 53047.897 25/05/02,21:32:55,07,09,1, 12.0,1,1, 5.241, 10419.896, 356.546, 53047.807 25/05/02,21:32:55,08,09,1, 12.0,1,1, 5.241, 10419.885, 356.536, 53047.845 25/05/02,21:32:55,09,09,1, 12.0,1,1, 5.241, 10419.864, 356.516, 53047.865 25/05/02,21:32:55,10,09,1, 12.0,1,1, 5.241, 10419.868, 356.525, 53047.891 25/05/02,21:32:55,11,09,1, 12.0,1,1, 5.241, 10419.875, 356.498, 53047.875 25/05/02,21:32:55,12,09,1, 12.0,1,1, 5.241, 10419.846, 356.487, 53047.910 25/05/02,21:32:55,13,09,1, 12.0,1,1, 5.241, 10419.843, 356.487, 53047.840 25/05/02,21:32:55,14,09,1, 12.0,1,1, 5.241, 10419.857, 356.457, 53047.939 25/05/02,21:32:55,15,09,1, 12.0,1,1, 5.241, 10419.825, 356.450, 53047.801 25/05/02,21:32:55,16,09,1, 12.0,1,1, 5.241, 10419.805, 356.414, 53047.859 25/05/02,21:32:55,17,09,1, 12.0,1,1, 5.241, 10419.832, 356.421, 53047.899 25/05/02,21:32:55,18,09,1, 12.0,1,1, 5.241, 10419.799, 356.410, 53047.875 25/05/02,21:32:55,19,09,1, 12.0,1,1, 5.241, 10419.773, 356.384, 53047.888 25/05/02,21:32:56,00,08,1, 11.9,1,1, 5.239, 10419.773, 356.384, 53047.888 25/05/02,21:32:56,01,08,1, 11.9,1,1, 5.239, 10419.775, 356.392, 53047.829 25/05/02,21:32:56,02,08,1, 11.9,1,1, 5.239, 10419.777, 356.362, 53047.850 25/05/02,21:32:56,03,08,1, 11.9,1,1, 5.239, 10419.764, 356.384, 53047.904 25/05/02,21:32:56,04,08,1, 11.9,1,1, 5.239, 10419.747, 356.364, 53047.934 25/05/02,21:32:56,05,08,1, 11.9,1,1, 5.239, 10419.745, 356.396, 53047.986 25/05/02,21:32:56,06,08,1, 11.9,1,1, 5.239, 10419.745, 356.377, 53047.954 25/05/02,21:32:56,07,08,1, 11.9,1,1, 5.239, 10419.738, 356.350, 53047.978 25/05/02,21:32:56,08,08,1, 11.9,1,1, 5.239, 10419.751, 356.333, 53047.948 25/05/02,21:32:56,09,08,1, 11.9,1,1, 5.239, 10419.718, 356.335, 53047.957 25/05/02,21:32:56,10,08,1, 11.9,1,1, 5.239, 10419.749, 356.338, 53047.931 25/05/02,21:32:56,11,08,1, 11.9,1,1, 5.239, 10419.705, 356.316, 53047.927 25/05/02,21:32:56,12,08,1, 11.9,1,1, 5.239, 10419.693, 356.308, 53047.981 25/05/02,21:32:56,13,08,1, 11.9,1,1, 5.239, 10419.705, 356.317, 53047.988 25/05/02,21:32:56,14,08,1, 11.9,1,1, 5.239, 10419.700, 356.266, 53047.969 25/05/02,21:32:56,15,08,1, 11.9,1,1, 5.239, 10419.712, 356.318, 53047.983 25/05/02,21:32:56,16,08,1, 11.9,1,1, 5.239, 10419.693, 356.285, 53047.983 25/05/02,21:32:56,17,08,1, 11.9,1,1, 5.239, 10419.728, 356.259, 53047.988 25/05/02,21:32:56,18,08,1, 11.9,1,1, 5.239, 10419.710, 356.253, 53047.977 25/05/02,21:32:56,19,08,1, 11.9,1,1, 5.239, 10419.704, 356.223, 53047.997 25/05/02,21:32:57,00,08,1, 11.9,1,1, 5.244, 10419.698, 356.223, 53047.997 25/05/02,21:32:57,01,08,1, 11.9,1,1, 5.244, 10419.705, 356.218, 53047.941 25/05/02,21:32:57,02,08,1, 11.9,1,1, 5.244, 10419.710, 356.198, 53048.069 25/05/02,21:32:57,03,08,1, 11.9,1,1, 5.244, 10419.702, 356.202, 53048.084 25/05/02,21:32:57,04,08,1, 11.9,1,1, 5.244, 10419.679, 356.179, 53048.055 25/05/02,21:32:57,05,08,1, 11.9,1,1, 5.244, 10419.664, 356.167, 53047.870 25/05/02,21:32:57,06,08,1, 11.9,1,1, 5.244, 10419.681, 356.168, 53048.239 25/05/02,21:32:57,07,08,1, 11.9,1,1, 5.244, 10419.670, 356.149, 53048.029 25/05/02,21:32:57,08,08,1, 11.9,1,1, 5.244, 10419.657, 356.150, 53048.076 25/05/02,21:32:57,09,08,1, 11.9,1,1, 5.244, 10419.647, 356.158, 53048.107 25/05/02,21:32:57,10,08,1, 11.9,1,1, 5.244, 10419.650, 356.166, 53048.101 25/05/02,21:32:57,11,08,1, 11.9,1,1, 5.244, 10419.617, 356.171, 53048.152 25/05/02,21:32:57,12,08,1, 11.9,1,1, 5.244, 10419.619, 356.156, 53048.134 25/05/02,21:32:57,13,08,1, 11.9,1,1, 5.244, 10419.578, 356.117, 53047.814 25/05/02,21:32:57,14,08,1, 11.9,1,1, 5.244, 10419.571, 356.139, 53048.252 25/05/02,21:32:57,15,08,1, 11.9,1,1, 5.244, 10419.587, 356.139, 53048.201 25/05/02,21:32:57,16,08,1, 11.9,1,1, 5.244, 10419.593, 356.138, 53048.197 25/05/02,21:32:57,17,08,1, 11.9,1,1, 5.244, 10419.591, 356.134, 53048.132 25/05/02,21:32:57,18,08,1, 11.9,1,1, 5.244, 10419.566, 356.128, 53048.184 25/05/02,21:32:57,19,08,1, 11.9,1,1, 5.244, 10419.566, 356.103, 53048.185 25/05/02,21:32:58,00,07,1, 11.9,1,1, 5.245, 10419.564, 356.103, 53048.185 25/05/02,21:32:58,01,07,1, 11.9,1,1, 5.245, 10419.540, 356.126, 53048.166 25/05/02,21:32:58,02,07,1, 11.9,1,1, 5.245, 10419.532, 356.131, 53048.255 25/05/02,21:32:58,03,07,1, 11.9,1,1, 5.245, 10419.524, 356.141, 53048.196 25/05/02,21:32:58,04,07,1, 11.9,1,1, 5.245, 10419.509, 356.127, 53048.215 25/05/02,21:32:58,05,07,1, 11.9,1,1, 5.245, 10419.497, 356.106, 53048.230 25/05/02,21:32:58,06,07,1, 11.9,1,1, 5.245, 10419.506, 356.143, 53048.214 25/05/02,21:32:58,07,07,1, 11.9,1,1, 5.245, 10419.470, 356.143, 53048.306 25/05/02,21:32:58,08,07,1, 11.9,1,1, 5.245, 10419.453, 356.143, 53048.305 25/05/02,21:32:58,09,07,1, 11.9,1,1, 5.245, 10419.468, 356.178, 53048.436 25/05/02,21:32:58,10,07,1, 11.9,1,1, 5.245, 10419.449, 356.162, 53048.354 25/05/02,21:32:58,11,07,1, 11.9,1,1, 5.245, 10419.447, 356.175, 53048.417 25/05/02,21:32:58,12,07,1, 11.9,1,1, 5.245, 10419.430, 356.182, 53048.363 25/05/02,21:32:58,13,07,1, 11.9,1,1, 5.245, 10419.416, 356.195, 53048.361 25/05/02,21:32:58,14,07,1, 11.9,1,1, 5.245, 10419.409, 356.216, 53048.381 25/05/02,21:32:58,15,07,1, 11.9,1,1, 5.245, 10419.385, 356.215, 53048.305 25/05/02,21:32:58,16,07,1, 11.9,1,1, 5.245, 10419.382, 356.224, 53048.332 25/05/02,21:32:58,17,07,1, 11.9,1,1, 5.245, 10419.371, 356.228, 53048.379 25/05/02,21:32:58,18,07,1, 11.9,1,1, 5.245, 10419.361, 356.230, 53048.347 25/05/02,21:32:58,19,07,1, 11.9,1,1, 5.245, 10419.329, 356.221, 53048.343 25/05/02,21:32:59,00,07,1, 11.9,1,1, 5.242, 10419.322, 356.221, 53048.343 25/05/02,21:32:59,01,07,1, 11.9,1,1, 5.242, 10419.308, 356.246, 53048.418 25/05/02,21:32:59,02,07,1, 11.9,1,1, 5.242, 10419.315, 356.242, 53048.447 25/05/02,21:32:59,03,07,1, 11.9,1,1, 5.242, 10419.302, 356.240, 53048.426 25/05/02,21:32:59,04,07,1, 11.9,1,1, 5.242, 10419.310, 356.263, 53048.411 25/05/02,21:32:59,05,07,1, 11.9,1,1, 5.242, 10419.253, 356.265, 53048.462 25/05/02,21:32:59,06,07,1, 11.9,1,1, 5.242, 10419.258, 356.265, 53048.489 25/05/02,21:32:59,07,07,1, 11.9,1,1, 5.242, 10419.239, 356.253, 53048.460 25/05/02,21:32:59,08,07,1, 11.9,1,1, 5.242, 10419.234, 356.256, 53048.438 25/05/02,21:32:59,09,07,1, 11.9,1,1, 5.242, 10419.182, 356.266, 53048.431 25/05/02,21:32:59,10,07,1, 11.9,1,1, 5.242, 10419.192, 356.253, 53048.575 25/05/02,21:32:59,11,07,1, 11.9,1,1, 5.242, 10419.199, 356.277, 53048.476 25/05/02,21:32:59,12,07,1, 11.9,1,1, 5.242, 10419.183, 356.307, 53048.538 25/05/02,21:32:59,13,07,1, 11.9,1,1, 5.242, 10419.170, 356.306, 53048.439 25/05/02,21:32:59,14,07,1, 11.9,1,1, 5.242, 10419.149, 356.311, 53048.518 25/05/02,21:32:59,15,07,1, 11.9,1,1, 5.242, 10419.131, 356.339, 53048.520 25/05/02,21:32:59,16,07,1, 11.9,1,1, 5.242, 10419.132, 356.335, 53048.590 25/05/02,21:32:59,17,07,1, 11.9,1,1, 5.242, 10419.110, 356.357, 53048.596 25/05/02,21:32:59,18,07,1, 11.9,1,1, 5.242, 10419.098, 356.337, 53048.524 25/05/02,21:32:59,19,07,1, 11.9,1,1, 5.242, 10419.048, 356.368, 53048.618 25/05/02,21:33:00,00,07,1, 11.9,1,1, 5.243, 10419.047, 356.368, 53048.618 25/05/02,21:33:00,01,07,1, 11.9,1,1, 5.243, 10419.039, 356.389, 53048.608 25/05/02,21:33:00,02,07,1, 11.9,1,1, 5.243, 10419.009, 356.366, 53048.521 25/05/02,21:33:00,03,07,1, 11.9,1,1, 5.243, 10419.035, 356.373, 53048.518 25/05/02,21:33:00,04,07,1, 11.9,1,1, 5.243, 10419.000, 356.370, 53048.579 25/05/02,21:33:00,05,07,1, 11.9,1,1, 5.243, 10418.979, 356.389, 53048.517 25/05/02,21:33:00,06,07,1, 11.9,1,1, 5.243, 10418.962, 356.382, 53048.557 25/05/02,21:33:00,07,07,1, 11.9,1,1, 5.243, 10418.985, 356.380, 53048.596 25/05/02,21:33:00,08,07,1, 11.9,1,1, 5.243, 10418.940, 356.394, 53048.581 25/05/02,21:33:00,09,07,1, 11.9,1,1, 5.243, 10418.919, 356.403, 53048.609 25/05/02,21:33:00,10,07,1, 11.9,1,1, 5.243, 10418.903, 356.402, 53048.572 25/05/02,21:33:00,11,07,1, 11.9,1,1, 5.243, 10418.888, 356.408, 53048.626 25/05/02,21:33:00,12,07,1, 11.9,1,1, 5.243, 10418.875, 356.430, 53048.667 25/05/02,21:33:00,13,07,1, 11.9,1,1, 5.243, 10418.840, 356.416, 53048.668 25/05/02,21:33:00,14,07,1, 11.9,1,1, 5.243, 10418.832, 356.458, 53048.675 25/05/02,21:33:00,15,07,1, 11.9,1,1, 5.243, 10418.834, 356.435, 53048.649 25/05/02,21:33:00,16,07,1, 11.9,1,1, 5.243, 10418.800, 356.471, 53048.663 25/05/02,21:33:00,17,07,1, 11.9,1,1, 5.243, 10418.839, 356.451, 53048.759 25/05/02,21:33:00,18,07,1, 11.9,1,1, 5.243, 10418.753, 356.466, 53048.695 25/05/02,21:33:00,19,07,1, 11.9,1,1, 5.243, 10418.795, 356.468, 53048.775 25/05/02,21:33:01,00,09,1, 11.9,1,1, 5.241, 10418.788, 356.468, 53048.775 25/05/02,21:33:01,01,09,1, 11.9,1,1, 5.241, 10418.715, 356.417, 53048.577 25/05/02,21:33:01,02,09,1, 11.9,1,1, 5.241, 10418.725, 356.418, 53048.662 25/05/02,21:33:01,03,09,1, 11.9,1,1, 5.241, 10418.695, 356.402, 53048.675 25/05/02,21:33:01,04,09,1, 11.9,1,1, 5.241, 10418.668, 356.412, 53048.717 25/05/02,21:33:01,05,09,1, 11.9,1,1, 5.241, 10418.669, 356.383, 53048.701 25/05/02,21:33:01,06,09,1, 11.9,1,1, 5.241, 10418.713, 356.383, 53048.722 25/05/02,21:33:01,07,09,1, 11.9,1,1, 5.241, 10418.679, 356.368, 53048.688 25/05/02,21:33:01,08,09,1, 11.9,1,1, 5.241, 10418.654, 356.352, 53048.772 25/05/02,21:33:01,09,09,1, 11.9,1,1, 5.241, 10418.639, 356.368, 53048.707 25/05/02,21:33:01,10,09,1, 11.9,1,1, 5.241, 10418.614, 356.336, 53048.659 25/05/02,21:33:01,11,09,1, 11.9,1,1, 5.241, 10418.605, 356.364, 53048.708 25/05/02,21:33:01,12,09,1, 11.9,1,1, 5.241, 10418.583, 356.359, 53048.722 25/05/02,21:33:01,13,09,1, 11.9,1,1, 5.241, 10418.566, 356.330, 53048.699 25/05/02,21:33:01,14,09,1, 11.9,1,1, 5.241, 10418.534, 356.340, 53048.805 25/05/02,21:33:01,15,09,1, 11.9,1,1, 5.241, 10418.526, 356.318, 53048.732 25/05/02,21:33:01,16,09,1, 11.9,1,1, 5.241, 10418.491, 356.321, 53048.753 25/05/02,21:33:01,17,09,1, 11.9,1,1, 5.241, 10418.495, 356.313, 53048.759 25/05/02,21:33:01,18,09,1, 11.9,1,1, 5.241, 10418.466, 356.295, 53048.787 25/05/02,21:33:01,19,09,1, 11.9,1,1, 5.241, 10418.456, 356.299, 53048.731 25/05/02,21:33:02,00,08,1, 11.9,1,1, 5.240, 10418.454, 356.299, 53048.731 25/05/02,21:33:02,01,08,1, 11.9,1,1, 5.240, 10418.442, 356.249, 53048.738 25/05/02,21:33:02,02,08,1, 11.9,1,1, 5.240, 10418.418, 356.242, 53048.771 25/05/02,21:33:02,03,08,1, 11.9,1,1, 5.240, 10418.415, 356.229, 53048.777 25/05/02,21:33:02,04,08,1, 11.9,1,1, 5.240, 10418.419, 356.219, 53048.828 25/05/02,21:33:02,05,08,1, 11.9,1,1, 5.240, 10418.422, 356.168, 53048.848 25/05/02,21:33:02,06,08,1, 11.9,1,1, 5.240, 10418.393, 356.185, 53048.810 25/05/02,21:33:02,07,08,1, 11.9,1,1, 5.240, 10418.387, 356.193, 53048.843 25/05/02,21:33:02,08,08,1, 11.9,1,1, 5.240, 10418.340, 356.144, 53048.765 25/05/02,21:33:02,09,08,1, 11.9,1,1, 5.240, 10418.292, 356.146, 53048.798 25/05/02,21:33:02,10,08,1, 11.9,1,1, 5.240, 10418.309, 356.116, 53048.782 25/05/02,21:33:02,11,08,1, 11.9,1,1, 5.240, 10418.287, 356.137, 53048.794 25/05/02,21:33:02,12,08,1, 11.9,1,1, 5.240, 10418.272, 356.142, 53048.812 25/05/02,21:33:02,13,08,1, 11.9,1,1, 5.240, 10418.268, 356.108, 53048.758 25/05/02,21:33:02,14,08,1, 11.9,1,1, 5.240, 10418.231, 356.129, 53048.808 25/05/02,21:33:02,15,08,1, 11.9,1,1, 5.240, 10418.237, 356.080, 53048.821 25/05/02,21:33:02,16,08,1, 11.9,1,1, 5.240, 10418.215, 356.066, 53048.830 25/05/02,21:33:02,17,08,1, 11.9,1,1, 5.240, 10418.191, 356.058, 53048.802 25/05/02,21:33:02,18,08,1, 11.9,1,1, 5.240, 10418.177, 356.046, 53048.846 25/05/02,21:33:02,19,08,1, 11.9,1,1, 5.240, 10418.174, 356.051, 53048.790 25/05/02,21:33:03,00,09,1, 11.9,1,1, 5.239, 10418.171, 356.051, 53048.790 25/05/02,21:33:03,01,09,1, 11.9,1,1, 5.239, 10418.122, 356.021, 53048.824 25/05/02,21:33:03,02,09,1, 11.9,1,1, 5.239, 10418.130, 356.035, 53048.866 25/05/02,21:33:03,03,09,1, 11.9,1,1, 5.239, 10418.115, 355.996, 53048.820 25/05/02,21:33:03,04,09,1, 11.9,1,1, 5.239, 10418.094, 355.998, 53048.772 25/05/02,21:33:03,05,09,1, 11.9,1,1, 5.239, 10418.072, 355.972, 53048.831 25/05/02,21:33:03,06,09,1, 11.9,1,1, 5.239, 10418.038, 356.000, 53049.049 25/05/02,21:33:03,07,09,1, 11.9,1,1, 5.239, 10418.021, 355.990, 53048.933 25/05/02,21:33:03,08,09,1, 11.9,1,1, 5.239, 10418.030, 355.971, 53048.968 25/05/02,21:33:03,09,09,1, 11.9,1,1, 5.239, 10418.010, 355.987, 53048.893 25/05/02,21:33:03,10,09,1, 11.9,1,1, 5.239, 10417.998, 355.953, 53048.854 25/05/02,21:33:03,11,09,1, 11.9,1,1, 5.239, 10417.949, 355.964, 53048.928 25/05/02,21:33:03,12,09,1, 11.9,1,1, 5.239, 10417.943, 355.961, 53048.855 25/05/02,21:33:03,13,09,1, 11.9,1,1, 5.239, 10417.905, 355.978, 53048.914 25/05/02,21:33:03,14,09,1, 11.9,1,1, 5.239, 10417.913, 355.958, 53048.929 25/05/02,21:33:03,15,09,1, 11.9,1,1, 5.239, 10417.882, 355.945, 53048.865 25/05/02,21:33:03,16,09,1, 11.9,1,1, 5.239, 10417.865, 355.973, 53048.962 25/05/02,21:33:03,17,09,1, 11.9,1,1, 5.239, 10417.858, 355.997, 53048.973 25/05/02,21:33:03,18,09,1, 11.9,1,1, 5.239, 10417.862, 355.984, 53048.884 25/05/02,21:33:03,19,09,1, 11.9,1,1, 5.239, 10417.833, 355.991, 53048.977 25/05/02,21:33:04,00,09,1, 11.9,1,1, 5.241, 10417.829, 355.991, 53048.977 25/05/02,21:33:04,01,09,1, 11.9,1,1, 5.241, 10417.792, 356.028, 53049.008 25/05/02,21:33:04,02,09,1, 11.9,1,1, 5.241, 10417.767, 356.030, 53049.022 25/05/02,21:33:04,03,09,1, 11.9,1,1, 5.241, 10417.767, 356.042, 53049.033 25/05/02,21:33:04,04,09,1, 11.9,1,1, 5.241, 10417.737, 356.067, 53049.102 25/05/02,21:33:04,05,09,1, 11.9,1,1, 5.241, 10417.740, 356.073, 53049.006 25/05/02,21:33:04,06,09,1, 11.9,1,1, 5.241, 10417.720, 356.064, 53049.079 25/05/02,21:33:04,07,09,1, 11.9,1,1, 5.241, 10417.702, 356.087, 53048.993 25/05/02,21:33:04,08,09,1, 11.9,1,1, 5.241, 10417.678, 356.107, 53049.052 25/05/02,21:33:04,09,09,1, 11.9,1,1, 5.241, 10417.661, 356.138, 53049.106 25/05/02,21:33:04,10,09,1, 11.9,1,1, 5.241, 10417.686, 356.123, 53049.105 25/05/02,21:33:04,11,09,1, 11.9,1,1, 5.241, 10417.653, 356.168, 53049.179 25/05/02,21:33:04,12,09,1, 11.9,1,1, 5.241, 10417.684, 356.166, 53049.079 25/05/02,21:33:04,13,09,1, 11.9,1,1, 5.241, 10417.634, 356.169, 53049.196 25/05/02,21:33:04,14,09,1, 11.9,1,1, 5.241, 10417.643, 356.205, 53049.167 25/05/02,21:33:04,15,09,1, 11.9,1,1, 5.241, 10417.636, 356.203, 53049.158 25/05/02,21:33:04,16,09,1, 11.9,1,1, 5.241, 10417.620, 356.224, 53049.142 25/05/02,21:33:04,17,09,1, 11.9,1,1, 5.241, 10417.621, 356.216, 53049.165 25/05/02,21:33:04,18,09,1, 11.9,1,1, 5.241, 10417.559, 356.231, 53049.259 25/05/02,21:33:04,19,09,1, 11.9,1,1, 5.241, 10417.607, 356.262, 53049.286 25/05/02,21:33:05,00,07,1, 11.9,1,1, 5.241, 10417.603, 356.262, 53049.286 25/05/02,21:33:05,01,07,1, 11.9,1,1, 5.241, 10417.551, 356.267, 53049.297 25/05/02,21:33:05,02,07,1, 11.9,1,1, 5.241, 10417.546, 356.279, 53049.216 25/05/02,21:33:05,03,07,1, 11.9,1,1, 5.241, 10417.558, 356.288, 53049.324 25/05/02,21:33:05,04,07,1, 11.9,1,1, 5.241, 10417.526, 356.321, 53049.242 25/05/02,21:33:05,05,07,1, 11.9,1,1, 5.241, 10417.524, 356.308, 53049.284 25/05/02,21:33:05,06,07,1, 11.9,1,1, 5.241, 10417.509, 356.339, 53049.276 25/05/02,21:33:05,07,07,1, 11.9,1,1, 5.241, 10417.466, 356.358, 53049.356 25/05/02,21:33:05,08,07,1, 11.9,1,1, 5.241, 10417.474, 356.362, 53049.328 25/05/02,21:33:05,09,07,1, 11.9,1,1, 5.241, 10417.460, 356.370, 53049.273 25/05/02,21:33:05,10,07,1, 11.9,1,1, 5.241, 10417.431, 356.383, 53049.336 25/05/02,21:33:05,11,07,1, 11.9,1,1, 5.241, 10417.450, 356.397, 53049.369 25/05/02,21:33:05,12,07,1, 11.9,1,1, 5.241, 10417.429, 356.407, 53049.329 25/05/02,21:33:05,13,07,1, 11.9,1,1, 5.241, 10417.399, 356.421, 53049.376 25/05/02,21:33:05,14,07,1, 11.9,1,1, 5.241, 10417.423, 356.414, 53049.329 25/05/02,21:33:05,15,07,1, 11.9,1,1, 5.241, 10417.385, 356.397, 53049.391 25/05/02,21:33:05,16,07,1, 11.9,1,1, 5.241, 10417.412, 356.423, 53049.360 25/05/02,21:33:05,17,07,1, 11.9,1,1, 5.241, 10417.385, 356.422, 53049.350 25/05/02,21:33:05,18,07,1, 11.9,1,1, 5.241, 10417.354, 356.409, 53049.432 25/05/02,21:33:05,19,07,1, 11.9,1,1, 5.241, 10417.361, 356.434, 53049.413 25/05/02,21:33:06,00,08,1, 11.8,1,1, 5.238, 10417.353, 356.434, 53049.413 25/05/02,21:33:06,01,08,1, 11.8,1,1, 5.238, 10417.327, 356.444, 53049.432 25/05/02,21:33:06,02,08,1, 11.8,1,1, 5.238, 10417.354, 356.463, 53049.402 25/05/02,21:33:06,03,08,1, 11.8,1,1, 5.238, 10417.308, 356.444, 53049.402 25/05/02,21:33:06,04,08,1, 11.8,1,1, 5.238, 10417.340, 356.440, 53049.421 25/05/02,21:33:06,05,08,1, 11.8,1,1, 5.238, 10417.317, 356.465, 53049.441 25/05/02,21:33:06,06,08,1, 11.8,1,1, 5.238, 10417.312, 356.466, 53049.421 25/05/02,21:33:06,07,08,1, 11.8,1,1, 5.238, 10417.337, 356.476, 53049.404 25/05/02,21:33:06,08,08,1, 11.8,1,1, 5.238, 10417.305, 356.496, 53049.465 25/05/02,21:33:06,09,08,1, 11.8,1,1, 5.238, 10417.343, 356.474, 53049.482 25/05/02,21:33:06,10,08,1, 11.8,1,1, 5.238, 10417.315, 356.488, 53049.420 25/05/02,21:33:06,11,08,1, 11.8,1,1, 5.238, 10417.295, 356.492, 53049.531 25/05/02,21:33:06,12,08,1, 11.8,1,1, 5.238, 10417.313, 356.501, 53049.513 25/05/02,21:33:06,13,08,1, 11.8,1,1, 5.238, 10417.280, 356.459, 53049.518 25/05/02,21:33:06,14,08,1, 11.8,1,1, 5.238, 10417.307, 356.487, 53049.513 25/05/02,21:33:06,15,08,1, 11.8,1,1, 5.238, 10417.300, 356.469, 53049.482 25/05/02,21:33:06,16,08,1, 11.8,1,1, 5.238, 10417.304, 356.488, 53049.488 25/05/02,21:33:06,17,08,1, 11.8,1,1, 5.238, 10417.293, 356.478, 53049.487 25/05/02,21:33:06,18,08,1, 11.8,1,1, 5.238, 10417.291, 356.503, 53049.493 25/05/02,21:33:06,19,08,1, 11.8,1,1, 5.238, 10417.293, 356.474, 53049.491 25/05/02,21:33:07,00,08,1, 12.0,1,1, 5.235, 10417.286, 356.474, 53049.491 25/05/02,21:33:07,01,08,1, 12.0,1,1, 5.235, 10417.293, 356.485, 53049.486 25/05/02,21:33:07,02,08,1, 12.0,1,1, 5.235, 10417.267, 356.454, 53049.523 25/05/02,21:33:07,03,08,1, 12.0,1,1, 5.235, 10417.276, 356.475, 53049.543 25/05/02,21:33:07,04,08,1, 12.0,1,1, 5.235, 10417.303, 356.487, 53049.491 25/05/02,21:33:07,05,08,1, 12.0,1,1, 5.235, 10417.306, 356.479, 53049.535 25/05/02,21:33:07,06,08,1, 12.0,1,1, 5.235, 10417.297, 356.475, 53049.435 25/05/02,21:33:07,07,08,1, 12.0,1,1, 5.235, 10417.294, 356.473, 53049.498 25/05/02,21:33:07,08,08,1, 12.0,1,1, 5.235, 10417.266, 356.468, 53049.570 25/05/02,21:33:07,09,08,1, 12.0,1,1, 5.235, 10417.286, 356.481, 53049.558 25/05/02,21:33:07,10,08,1, 12.0,1,1, 5.235, 10417.287, 356.441, 53049.557 25/05/02,21:33:07,11,08,1, 12.0,1,1, 5.235, 10417.284, 356.443, 53049.613 25/05/02,21:33:07,12,08,1, 12.0,1,1, 5.235, 10417.292, 356.445, 53049.591 25/05/02,21:33:07,13,08,1, 12.0,1,1, 5.235, 10417.274, 356.416, 53049.582 25/05/02,21:33:07,14,08,1, 12.0,1,1, 5.235, 10417.297, 356.435, 53049.550 25/05/02,21:33:07,15,08,1, 12.0,1,1, 5.235, 10417.267, 356.440, 53049.586 25/05/02,21:33:07,16,08,1, 12.0,1,1, 5.235, 10417.261, 356.482, 53049.612 25/05/02,21:33:07,17,08,1, 12.0,1,1, 5.235, 10417.286, 356.459, 53049.617 25/05/02,21:33:07,18,08,1, 12.0,1,1, 5.235, 10417.289, 356.445, 53049.509 25/05/02,21:33:07,19,08,1, 12.0,1,1, 5.235, 10417.271, 356.443, 53049.571 25/05/02,21:33:08,00,10,1, 11.9,1,1, 5.232, 10417.269, 356.443, 53049.571 25/05/02,21:33:08,01,10,1, 11.9,1,1, 5.232, 10417.232, 356.420, 53049.556 25/05/02,21:33:08,02,10,1, 11.9,1,1, 5.232, 10417.218, 356.426, 53049.688 25/05/02,21:33:08,03,10,1, 11.9,1,1, 5.232, 10417.247, 356.412, 53049.577 25/05/02,21:33:08,04,10,1, 11.9,1,1, 5.232, 10417.204, 356.440, 53049.620 25/05/02,21:33:08,05,10,1, 11.9,1,1, 5.232, 10417.201, 356.417, 53049.629 25/05/02,21:33:08,06,10,1, 11.9,1,1, 5.232, 10417.203, 356.400, 53049.619 25/05/02,21:33:08,07,10,1, 11.9,1,1, 5.232, 10417.185, 356.392, 53049.610 25/05/02,21:33:08,08,10,1, 11.9,1,1, 5.232, 10417.159, 356.363, 53049.592 25/05/02,21:33:08,09,10,1, 11.9,1,1, 5.232, 10417.136, 356.369, 53049.620 25/05/02,21:33:08,10,10,1, 11.9,1,1, 5.232, 10417.122, 356.364, 53049.630 25/05/02,21:33:08,11,10,1, 11.9,1,1, 5.232, 10417.131, 356.352, 53049.611 25/05/02,21:33:08,12,10,1, 11.9,1,1, 5.232, 10417.113, 356.346, 53049.667 25/05/02,21:33:08,13,10,1, 11.9,1,1, 5.232, 10417.088, 356.350, 53049.629 25/05/02,21:33:08,14,10,1, 11.9,1,1, 5.232, 10417.081, 356.368, 53049.742 25/05/02,21:33:08,15,10,1, 11.9,1,1, 5.232, 10417.062, 356.330, 53049.618 25/05/02,21:33:08,16,10,1, 11.9,1,1, 5.232, 10417.055, 356.353, 53049.610 25/05/02,21:33:08,17,10,1, 11.9,1,1, 5.232, 10417.025, 356.355, 53049.719 25/05/02,21:33:08,18,10,1, 11.9,1,1, 5.232, 10417.026, 356.351, 53049.675 25/05/02,21:33:08,19,10,1, 11.9,1,1, 5.232, 10416.998, 356.349, 53049.709 25/05/02,21:33:09,00,08,1, 11.9,1,1, 5.241, 10416.994, 356.349, 53049.709 25/05/02,21:33:09,01,08,1, 11.9,1,1, 5.241, 10416.961, 356.333, 53049.704 25/05/02,21:33:09,02,08,1, 11.9,1,1, 5.241, 10416.943, 356.308, 53049.658 25/05/02,21:33:09,03,08,1, 11.9,1,1, 5.241, 10416.944, 356.317, 53049.659 25/05/02,21:33:09,04,08,1, 11.9,1,1, 5.241, 10416.941, 356.303, 53049.652 25/05/02,21:33:09,05,08,1, 11.9,1,1, 5.241, 10416.882, 356.284, 53049.657 25/05/02,21:33:09,06,08,1, 11.9,1,1, 5.241, 10416.865, 356.299, 53049.676 25/05/02,21:33:09,07,08,1, 11.9,1,1, 5.241, 10416.853, 356.279, 53049.619 25/05/02,21:33:09,08,08,1, 11.9,1,1, 5.241, 10416.837, 356.276, 53049.648 25/05/02,21:33:09,09,08,1, 11.9,1,1, 5.241, 10416.840, 356.282, 53049.712 25/05/02,21:33:09,10,08,1, 11.9,1,1, 5.241, 10416.823, 356.285, 53049.691 25/05/02,21:33:09,11,08,1, 11.9,1,1, 5.241, 10416.813, 356.295, 53049.692 25/05/02,21:33:09,12,08,1, 11.9,1,1, 5.241, 10416.758, 356.295, 53049.643 25/05/02,21:33:09,13,08,1, 11.9,1,1, 5.241, 10416.763, 356.297, 53049.640 25/05/02,21:33:09,14,08,1, 11.9,1,1, 5.241, 10416.746, 356.282, 53049.685 25/05/02,21:33:09,15,08,1, 11.9,1,1, 5.241, 10416.720, 356.271, 53049.677 25/05/02,21:33:09,16,08,1, 11.9,1,1, 5.241, 10416.693, 356.295, 53049.719 25/05/02,21:33:09,17,08,1, 11.9,1,1, 5.241, 10416.663, 356.282, 53049.696 25/05/02,21:33:09,18,08,1, 11.9,1,1, 5.241, 10416.633, 356.282, 53049.710 25/05/02,21:33:09,19,08,1, 11.9,1,1, 5.241, 10416.651, 356.297, 53049.766 25/05/02,21:33:10,00,09,1, 11.9,1,1, 5.238, 10416.644, 356.297, 53049.766 25/05/02,21:33:10,01,09,1, 11.9,1,1, 5.238, 10416.615, 356.300, 53049.768 25/05/02,21:33:10,02,09,1, 11.9,1,1, 5.238, 10416.590, 356.268, 53049.743 25/05/02,21:33:10,03,09,1, 11.9,1,1, 5.238, 10416.575, 356.281, 53049.801 25/05/02,21:33:10,04,09,1, 11.9,1,1, 5.238, 10416.546, 356.299, 53049.805 25/05/02,21:33:10,05,09,1, 11.9,1,1, 5.238, 10416.527, 356.274, 53049.788 25/05/02,21:33:10,06,09,1, 11.9,1,1, 5.238, 10416.512, 356.276, 53049.711 25/05/02,21:33:10,07,09,1, 11.9,1,1, 5.238, 10416.511, 356.286, 53049.828 25/05/02,21:33:10,08,09,1, 11.9,1,1, 5.238, 10416.485, 356.294, 53049.815 25/05/02,21:33:10,09,09,1, 11.9,1,1, 5.238, 10416.482, 356.280, 53049.808 25/05/02,21:33:10,10,09,1, 11.9,1,1, 5.238, 10416.469, 356.272, 53049.813 25/05/02,21:33:10,11,09,1, 11.9,1,1, 5.238, 10416.457, 356.260, 53049.850 25/05/02,21:33:10,12,09,1, 11.9,1,1, 5.238, 10416.440, 356.280, 53049.812 25/05/02,21:33:10,13,09,1, 11.9,1,1, 5.238, 10416.441, 356.307, 53049.779 25/05/02,21:33:10,14,09,1, 11.9,1,1, 5.238, 10416.415, 356.288, 53049.860 25/05/02,21:33:10,15,09,1, 11.9,1,1, 5.238, 10416.422, 356.310, 53049.789 25/05/02,21:33:10,16,09,1, 11.9,1,1, 5.238, 10416.390, 356.331, 53049.840 25/05/02,21:33:10,17,09,1, 11.9,1,1, 5.238, 10416.373, 356.292, 53049.895 25/05/02,21:33:10,18,09,1, 11.9,1,1, 5.238, 10416.361, 356.327, 53049.837 25/05/02,21:33:10,19,09,1, 11.9,1,1, 5.238, 10416.359, 356.347, 53049.928 25/05/02,21:33:11,00,08,1, 11.9,1,1, 5.238, 10416.352, 356.347, 53049.928 25/05/02,21:33:11,01,08,1, 11.9,1,1, 5.238, 10416.316, 356.337, 53049.906 25/05/02,21:33:11,02,08,1, 11.9,1,1, 5.238, 10416.319, 356.337, 53049.948 25/05/02,21:33:11,03,08,1, 11.9,1,1, 5.238, 10416.312, 356.358, 53049.933 25/05/02,21:33:11,04,08,1, 11.9,1,1, 5.238, 10416.287, 356.351, 53049.938 25/05/02,21:33:11,05,08,1, 11.9,1,1, 5.238, 10416.318, 356.347, 53049.914 25/05/02,21:33:11,06,08,1, 11.9,1,1, 5.238, 10416.266, 356.368, 53049.962 25/05/02,21:33:11,07,08,1, 11.9,1,1, 5.238, 10416.304, 356.373, 53049.949 25/05/02,21:33:11,08,08,1, 11.9,1,1, 5.238, 10416.276, 356.392, 53050.006 25/05/02,21:33:11,09,08,1, 11.9,1,1, 5.238, 10416.286, 356.377, 53049.952 25/05/02,21:33:11,10,08,1, 11.9,1,1, 5.238, 10416.268, 356.373, 53050.000 25/05/02,21:33:11,11,08,1, 11.9,1,1, 5.238, 10416.244, 356.384, 53049.946 25/05/02,21:33:11,12,08,1, 11.9,1,1, 5.238, 10416.251, 356.382, 53049.942 25/05/02,21:33:11,13,08,1, 11.9,1,1, 5.238, 10416.259, 356.393, 53049.964 25/05/02,21:33:11,14,08,1, 11.9,1,1, 5.238, 10416.253, 356.377, 53050.019 25/05/02,21:33:11,15,08,1, 11.9,1,1, 5.238, 10416.236, 356.401, 53049.985 25/05/02,21:33:11,16,08,1, 11.9,1,1, 5.238, 10416.252, 356.404, 53050.080 25/05/02,21:33:11,17,08,1, 11.9,1,1, 5.238, 10416.255, 356.392, 53050.032 25/05/02,21:33:11,18,08,1, 11.9,1,1, 5.238, 10416.241, 356.407, 53049.973 25/05/02,21:33:11,19,08,1, 11.9,1,1, 5.238, 10416.262, 356.402, 53050.056 25/05/02,21:33:12,00,08,1, 11.9,1,1, 5.237, 10416.260, 356.402, 53050.056 25/05/02,21:33:12,01,08,1, 11.9,1,1, 5.237, 10416.241, 356.395, 53050.042 25/05/02,21:33:12,02,08,1, 11.9,1,1, 5.237, 10416.247, 356.398, 53050.028 25/05/02,21:33:12,03,08,1, 11.9,1,1, 5.237, 10416.246, 356.412, 53050.016 25/05/02,21:33:12,04,08,1, 11.9,1,1, 5.237, 10416.230, 356.416, 53050.124 25/05/02,21:33:12,05,08,1, 11.9,1,1, 5.237, 10416.263, 356.412, 53050.085 25/05/02,21:33:12,06,08,1, 11.9,1,1, 5.237, 10416.276, 356.443, 53050.119 25/05/02,21:33:12,07,08,1, 11.9,1,1, 5.237, 10416.259, 356.405, 53050.028 25/05/02,21:33:12,08,08,1, 11.9,1,1, 5.237, 10416.245, 356.408, 53050.101 25/05/02,21:33:12,09,08,1, 11.9,1,1, 5.237, 10416.274, 356.407, 53050.072 25/05/02,21:33:12,10,08,1, 11.9,1,1, 5.237, 10416.293, 356.408, 53050.078 25/05/02,21:33:12,11,08,1, 11.9,1,1, 5.237, 10416.259, 356.456, 53050.152 25/05/02,21:33:12,12,08,1, 11.9,1,1, 5.237, 10416.288, 356.425, 53050.112 25/05/02,21:33:12,13,08,1, 11.9,1,1, 5.237, 10416.275, 356.458, 53050.050 25/05/02,21:33:12,14,08,1, 11.9,1,1, 5.237, 10416.286, 356.430, 53050.072 25/05/02,21:33:12,15,08,1, 11.9,1,1, 5.237, 10416.293, 356.434, 53050.153 25/05/02,21:33:12,16,08,1, 11.9,1,1, 5.237, 10416.283, 356.452, 53050.183 25/05/02,21:33:12,17,08,1, 11.9,1,1, 5.237, 10416.297, 356.437, 53050.167 25/05/02,21:33:12,18,08,1, 11.9,1,1, 5.237, 10416.293, 356.452, 53050.150 25/05/02,21:33:12,19,08,1, 11.9,1,1, 5.237, 10416.296, 356.443, 53050.194 25/05/02,21:33:13,00,08,1, 11.9,1,1, 5.238, 10416.293, 356.443, 53050.194 25/05/02,21:33:13,01,08,1, 11.9,1,1, 5.238, 10416.365, 356.415, 53050.061 25/05/02,21:33:13,02,08,1, 11.9,1,1, 5.238, 10416.288, 356.453, 53050.170 25/05/02,21:33:13,03,08,1, 11.9,1,1, 5.238, 10416.343, 356.458, 53050.063 25/05/02,21:33:13,04,08,1, 11.9,1,1, 5.238, 10416.307, 356.459, 53050.159 25/05/02,21:33:13,05,08,1, 11.9,1,1, 5.238, 10416.293, 356.462, 53050.144 25/05/02,21:33:13,06,08,1, 11.9,1,1, 5.238, 10416.296, 356.469, 53050.158 25/05/02,21:33:13,07,08,1, 11.9,1,1, 5.238, 10416.335, 356.474, 53050.191 25/05/02,21:33:13,08,08,1, 11.9,1,1, 5.238, 10416.317, 356.471, 53050.146 25/05/02,21:33:13,09,08,1, 11.9,1,1, 5.238, 10416.303, 356.446, 53050.167 25/05/02,21:33:13,10,08,1, 11.9,1,1, 5.238, 10416.292, 356.469, 53050.168 25/05/02,21:33:13,11,08,1, 11.9,1,1, 5.238, 10416.315, 356.476, 53050.213 25/05/02,21:33:13,12,08,1, 11.9,1,1, 5.238, 10416.306, 356.476, 53050.112 25/05/02,21:33:13,13,08,1, 11.9,1,1, 5.238, 10416.341, 356.471, 53050.197 25/05/02,21:33:13,14,08,1, 11.9,1,1, 5.238, 10416.320, 356.470, 53050.168 25/05/02,21:33:13,15,08,1, 11.9,1,1, 5.238, 10416.299, 356.490, 53050.260 25/05/02,21:33:13,16,08,1, 11.9,1,1, 5.238, 10416.345, 356.465, 53050.046 25/05/02,21:33:13,17,08,1, 11.9,1,1, 5.238, 10416.293, 356.474, 53050.140 25/05/02,21:33:13,18,08,1, 11.9,1,1, 5.238, 10416.313, 356.506, 53050.211 25/05/02,21:33:13,19,08,1, 11.9,1,1, 5.238, 10416.315, 356.487, 53050.191 25/05/02,21:33:14,00,09,1, 12.0,1,1, 5.238, 10416.310, 356.487, 53050.191 25/05/02,21:33:14,01,09,1, 12.0,1,1, 5.238, 10416.300, 356.495, 53050.208 25/05/02,21:33:14,02,09,1, 12.0,1,1, 5.238, 10416.308, 356.502, 53050.201 25/05/02,21:33:14,03,09,1, 12.0,1,1, 5.238, 10416.316, 356.519, 53050.304 25/05/02,21:33:14,04,09,1, 12.0,1,1, 5.238, 10416.299, 356.490, 53050.266 25/05/02,21:33:14,05,09,1, 12.0,1,1, 5.238, 10416.314, 356.495, 53050.271 25/05/02,21:33:14,06,09,1, 12.0,1,1, 5.238, 10416.300, 356.494, 53050.344 25/05/02,21:33:14,07,09,1, 12.0,1,1, 5.238, 10416.288, 356.485, 53050.328 25/05/02,21:33:14,08,09,1, 12.0,1,1, 5.238, 10416.301, 356.496, 53050.301 25/05/02,21:33:14,09,09,1, 12.0,1,1, 5.238, 10416.298, 356.501, 53050.269 25/05/02,21:33:14,10,09,1, 12.0,1,1, 5.238, 10416.281, 356.498, 53050.229 25/05/02,21:33:14,11,09,1, 12.0,1,1, 5.238, 10416.284, 356.498, 53050.266 25/05/02,21:33:14,12,09,1, 12.0,1,1, 5.238, 10416.268, 356.483, 53050.259 25/05/02,21:33:14,13,09,1, 12.0,1,1, 5.238, 10416.283, 356.518, 53050.237 25/05/02,21:33:14,14,09,1, 12.0,1,1, 5.238, 10416.259, 356.484, 53050.238 25/05/02,21:33:14,15,09,1, 12.0,1,1, 5.238, 10416.275, 356.523, 53050.295 25/05/02,21:33:14,16,09,1, 12.0,1,1, 5.238, 10416.260, 356.541, 53050.322 25/05/02,21:33:14,17,09,1, 12.0,1,1, 5.238, 10416.263, 356.523, 53050.349 25/05/02,21:33:14,18,09,1, 12.0,1,1, 5.238, 10416.254, 356.542, 53050.321 25/05/02,21:33:14,19,09,1, 12.0,1,1, 5.238, 10416.261, 356.541, 53050.274 25/05/02,21:33:15,00,08,1, 11.9,1,1, 5.234, 10416.260, 356.541, 53050.274 25/05/02,21:33:15,01,08,1, 11.9,1,1, 5.234, 10416.241, 356.541, 53050.355 25/05/02,21:33:15,02,08,1, 11.9,1,1, 5.234, 10416.265, 356.551, 53050.345 25/05/02,21:33:15,03,08,1, 11.9,1,1, 5.234, 10416.251, 356.558, 53050.287 25/05/02,21:33:15,04,08,1, 11.9,1,1, 5.234, 10416.237, 356.555, 53050.373 25/05/02,21:33:15,05,08,1, 11.9,1,1, 5.234, 10416.241, 356.545, 53050.290 25/05/02,21:33:15,06,08,1, 11.9,1,1, 5.234, 10416.217, 356.565, 53050.336 25/05/02,21:33:15,07,08,1, 11.9,1,1, 5.234, 10416.230, 356.558, 53050.362 25/05/02,21:33:15,08,08,1, 11.9,1,1, 5.234, 10416.213, 356.581, 53050.371 25/05/02,21:33:15,09,08,1, 11.9,1,1, 5.234, 10416.187, 356.570, 53050.385 25/05/02,21:33:15,10,08,1, 11.9,1,1, 5.234, 10416.198, 356.573, 53050.337 25/05/02,21:33:15,11,08,1, 11.9,1,1, 5.234, 10416.173, 356.561, 53050.373 25/05/02,21:33:15,12,08,1, 11.9,1,1, 5.234, 10416.168, 356.573, 53050.367 25/05/02,21:33:15,13,08,1, 11.9,1,1, 5.234, 10416.168, 356.614, 53050.327 25/05/02,21:33:15,14,08,1, 11.9,1,1, 5.234, 10416.159, 356.580, 53050.379 25/05/02,21:33:15,15,08,1, 11.9,1,1, 5.234, 10416.138, 356.599, 53050.385 25/05/02,21:33:15,16,08,1, 11.9,1,1, 5.234, 10416.109, 356.601, 53050.382 25/05/02,21:33:15,17,08,1, 11.9,1,1, 5.234, 10416.101, 356.579, 53050.326 25/05/02,21:33:15,18,08,1, 11.9,1,1, 5.234, 10416.097, 356.600, 53050.416 25/05/02,21:33:15,19,08,1, 11.9,1,1, 5.234, 10416.097, 356.610, 53050.315 25/05/02,21:33:16,00,08,1, 11.9,1,1, 5.235, 10416.093, 356.610, 53050.315 25/05/02,21:33:16,01,08,1, 11.9,1,1, 5.235, 10416.077, 356.622, 53050.426 25/05/02,21:33:16,02,08,1, 11.9,1,1, 5.235, 10416.065, 356.609, 53050.387 25/05/02,21:33:16,03,08,1, 11.9,1,1, 5.235, 10416.018, 356.617, 53050.436 25/05/02,21:33:16,04,08,1, 11.9,1,1, 5.235, 10416.029, 356.644, 53050.419 25/05/02,21:33:16,05,08,1, 11.9,1,1, 5.235, 10416.009, 356.657, 53050.381 25/05/02,21:33:16,06,08,1, 11.9,1,1, 5.235, 10415.985, 356.646, 53050.425 25/05/02,21:33:16,07,08,1, 11.9,1,1, 5.235, 10415.952, 356.693, 53050.480 25/05/02,21:33:16,08,08,1, 11.9,1,1, 5.235, 10415.953, 356.686, 53050.383 25/05/02,21:33:16,09,08,1, 11.9,1,1, 5.235, 10415.922, 356.692, 53050.525 25/05/02,21:33:16,10,08,1, 11.9,1,1, 5.235, 10415.913, 356.687, 53050.422 25/05/02,21:33:16,11,08,1, 11.9,1,1, 5.235, 10415.877, 356.713, 53050.466 25/05/02,21:33:16,12,08,1, 11.9,1,1, 5.235, 10415.855, 356.712, 53050.494 25/05/02,21:33:16,13,08,1, 11.9,1,1, 5.235, 10415.861, 356.748, 53050.497 25/05/02,21:33:16,14,08,1, 11.9,1,1, 5.235, 10415.797, 356.736, 53050.410 25/05/02,21:33:16,15,08,1, 11.9,1,1, 5.235, 10415.801, 356.762, 53050.578 25/05/02,21:33:16,16,08,1, 11.9,1,1, 5.235, 10415.786, 356.788, 53050.514 25/05/02,21:33:16,17,08,1, 11.9,1,1, 5.235, 10415.764, 356.778, 53050.629 25/05/02,21:33:16,18,08,1, 11.9,1,1, 5.235, 10415.780, 356.804, 53050.513 25/05/02,21:33:16,19,08,1, 11.9,1,1, 5.235, 10415.743, 356.802, 53050.520 25/05/02,21:33:17,00,09,1, 11.9,1,1, 5.239, 10415.742, 356.802, 53050.520 25/05/02,21:33:17,01,09,1, 11.9,1,1, 5.239, 10415.687, 356.825, 53050.594 25/05/02,21:33:17,02,09,1, 11.9,1,1, 5.239, 10415.664, 356.815, 53050.590 25/05/02,21:33:17,03,09,1, 11.9,1,1, 5.239, 10415.647, 356.871, 53050.552 25/05/02,21:33:17,04,09,1, 11.9,1,1, 5.239, 10415.621, 356.860, 53050.612 25/05/02,21:33:17,05,09,1, 11.9,1,1, 5.239, 10415.606, 356.891, 53050.536 25/05/02,21:33:17,06,09,1, 11.9,1,1, 5.239, 10415.590, 356.889, 53050.563 25/05/02,21:33:17,07,09,1, 11.9,1,1, 5.239, 10415.567, 356.893, 53050.553 25/05/02,21:33:17,08,09,1, 11.9,1,1, 5.239, 10415.575, 356.904, 53050.545 25/05/02,21:33:17,09,09,1, 11.9,1,1, 5.239, 10415.533, 356.905, 53050.546 25/05/02,21:33:17,10,09,1, 11.9,1,1, 5.239, 10415.513, 356.920, 53050.601 25/05/02,21:33:17,11,09,1, 11.9,1,1, 5.239, 10415.524, 356.960, 53050.675 25/05/02,21:33:17,12,09,1, 11.9,1,1, 5.239, 10415.485, 356.933, 53050.644 25/05/02,21:33:17,13,09,1, 11.9,1,1, 5.239, 10415.485, 356.950, 53050.648 25/05/02,21:33:17,14,09,1, 11.9,1,1, 5.239, 10415.440, 356.930, 53050.605 25/05/02,21:33:17,15,09,1, 11.9,1,1, 5.239, 10415.456, 356.952, 53050.608 25/05/02,21:33:17,16,09,1, 11.9,1,1, 5.239, 10415.438, 356.967, 53050.654 25/05/02,21:33:17,17,09,1, 11.9,1,1, 5.239, 10415.408, 356.962, 53050.627 25/05/02,21:33:17,18,09,1, 11.9,1,1, 5.239, 10415.419, 356.961, 53050.608 25/05/02,21:33:17,19,09,1, 11.9,1,1, 5.239, 10415.398, 356.959, 53050.606 25/05/02,21:33:18,00,09,1, 11.9,1,1, 5.240, 10415.392, 356.959, 53050.606 25/05/02,21:33:18,01,09,1, 11.9,1,1, 5.240, 10415.365, 356.994, 53050.673 25/05/02,21:33:18,02,09,1, 11.9,1,1, 5.240, 10415.343, 356.976, 53050.699 25/05/02,21:33:18,03,09,1, 11.9,1,1, 5.240, 10415.345, 357.023, 53050.797 25/05/02,21:33:18,04,09,1, 11.9,1,1, 5.240, 10415.310, 356.981, 53050.755 25/05/02,21:33:18,05,09,1, 11.9,1,1, 5.240, 10415.308, 356.986, 53050.637 25/05/02,21:33:18,06,09,1, 11.9,1,1, 5.240, 10415.309, 356.993, 53050.654 25/05/02,21:33:18,07,09,1, 11.9,1,1, 5.240, 10415.305, 356.981, 53050.652 25/05/02,21:33:18,08,09,1, 11.9,1,1, 5.240, 10415.300, 356.988, 53050.664 25/05/02,21:33:18,09,09,1, 11.9,1,1, 5.240, 10415.280, 356.977, 53050.638 25/05/02,21:33:18,10,09,1, 11.9,1,1, 5.240, 10415.265, 356.984, 53050.657 25/05/02,21:33:18,11,09,1, 11.9,1,1, 5.240, 10415.264, 356.967, 53050.642 25/05/02,21:33:18,12,09,1, 11.9,1,1, 5.240, 10415.273, 356.957, 53050.617 25/05/02,21:33:18,13,09,1, 11.9,1,1, 5.240, 10415.263, 356.961, 53050.645 25/05/02,21:33:18,14,09,1, 11.9,1,1, 5.240, 10415.219, 356.959, 53050.688 25/05/02,21:33:18,15,09,1, 11.9,1,1, 5.240, 10415.242, 356.972, 53050.528 25/05/02,21:33:18,16,09,1, 11.9,1,1, 5.240, 10415.269, 356.956, 53050.720 25/05/02,21:33:18,17,09,1, 11.9,1,1, 5.240, 10415.244, 356.964, 53050.645 25/05/02,21:33:18,18,09,1, 11.9,1,1, 5.240, 10415.235, 356.982, 53050.672 25/05/02,21:33:18,19,09,1, 11.9,1,1, 5.240, 10415.230, 356.977, 53050.662 25/05/02,21:33:19,00,09,1, 11.9,1,1, 5.240, 10415.225, 356.977, 53050.662 25/05/02,21:33:19,01,09,1, 11.9,1,1, 5.240, 10415.223, 356.980, 53050.732 25/05/02,21:33:19,02,09,1, 11.9,1,1, 5.240, 10415.219, 356.968, 53050.631 25/05/02,21:33:19,03,09,1, 11.9,1,1, 5.240, 10415.196, 356.991, 53050.621 25/05/02,21:33:19,04,09,1, 11.9,1,1, 5.240, 10415.180, 356.991, 53050.733 25/05/02,21:33:19,05,09,1, 11.9,1,1, 5.240, 10415.195, 357.009, 53050.708 25/05/02,21:33:19,06,09,1, 11.9,1,1, 5.240, 10415.172, 356.995, 53050.662 25/05/02,21:33:19,07,09,1, 11.9,1,1, 5.240, 10415.174, 356.988, 53050.685 25/05/02,21:33:19,08,09,1, 11.9,1,1, 5.240, 10415.180, 357.006, 53050.727 25/05/02,21:33:19,09,09,1, 11.9,1,1, 5.240, 10415.187, 356.963, 53050.679 25/05/02,21:33:19,10,09,1, 11.9,1,1, 5.240, 10415.163, 357.026, 53050.766 25/05/02,21:33:19,11,09,1, 11.9,1,1, 5.240, 10415.151, 357.018, 53050.778 25/05/02,21:33:19,12,09,1, 11.9,1,1, 5.240, 10415.153, 357.023, 53050.699 25/05/02,21:33:19,13,09,1, 11.9,1,1, 5.240, 10415.138, 357.045, 53050.721 25/05/02,21:33:19,14,09,1, 11.9,1,1, 5.240, 10415.144, 357.050, 53050.774 25/05/02,21:33:19,15,09,1, 11.9,1,1, 5.240, 10415.166, 357.088, 53050.756 25/05/02,21:33:19,16,09,1, 11.9,1,1, 5.240, 10415.141, 357.077, 53050.759 25/05/02,21:33:19,17,09,1, 11.9,1,1, 5.240, 10415.136, 357.068, 53050.717 25/05/02,21:33:19,18,09,1, 11.9,1,1, 5.240, 10415.119, 357.109, 53050.686 25/05/02,21:33:19,19,09,1, 11.9,1,1, 5.240, 10415.127, 357.093, 53050.784 25/05/02,21:33:20,00,08,1, 11.9,1,1, 5.240, 10415.125, 357.093, 53050.784 25/05/02,21:33:20,01,08,1, 11.9,1,1, 5.240, 10415.104, 357.115, 53050.822 25/05/02,21:33:20,02,08,1, 11.9,1,1, 5.240, 10415.096, 357.142, 53050.827 25/05/02,21:33:20,03,08,1, 11.9,1,1, 5.240, 10415.102, 357.137, 53050.852 25/05/02,21:33:20,04,08,1, 11.9,1,1, 5.240, 10415.086, 357.133, 53050.813 25/05/02,21:33:20,05,08,1, 11.9,1,1, 5.240, 10415.087, 357.184, 53050.880 25/05/02,21:33:20,06,08,1, 11.9,1,1, 5.240, 10415.056, 357.175, 53050.848 25/05/02,21:33:20,07,08,1, 11.9,1,1, 5.240, 10415.072, 357.161, 53050.813 25/05/02,21:33:20,08,08,1, 11.9,1,1, 5.240, 10415.066, 357.181, 53050.869 25/05/02,21:33:20,09,08,1, 11.9,1,1, 5.240, 10415.061, 357.157, 53050.791 25/05/02,21:33:20,10,08,1, 11.9,1,1, 5.240, 10415.048, 357.171, 53050.813 25/05/02,21:33:20,11,08,1, 11.9,1,1, 5.240, 10415.033, 357.189, 53050.835 25/05/02,21:33:20,12,08,1, 11.9,1,1, 5.240, 10415.043, 357.191, 53050.833 25/05/02,21:33:20,13,08,1, 11.9,1,1, 5.240, 10415.033, 357.228, 53050.879 25/05/02,21:33:20,14,08,1, 11.9,1,1, 5.240, 10415.039, 357.186, 53050.813 25/05/02,21:33:20,15,08,1, 11.9,1,1, 5.240, 10415.044, 357.219, 53050.800 25/05/02,21:33:20,16,08,1, 11.9,1,1, 5.240, 10415.007, 357.217, 53050.814 25/05/02,21:33:20,17,08,1, 11.9,1,1, 5.240, 10414.996, 357.229, 53050.857 25/05/02,21:33:20,18,08,1, 11.9,1,1, 5.240, 10415.008, 357.224, 53050.807 25/05/02,21:33:20,19,08,1, 11.9,1,1, 5.240, 10415.000, 357.215, 53050.894 25/05/02,21:33:21,00,09,1, 11.9,1,1, 5.234, 10414.991, 357.215, 53050.894 25/05/02,21:33:21,01,09,1, 11.9,1,1, 5.234, 10414.982, 357.240, 53050.891 25/05/02,21:33:21,02,09,1, 11.9,1,1, 5.234, 10414.970, 357.248, 53050.890 25/05/02,21:33:21,03,09,1, 11.9,1,1, 5.234, 10414.963, 357.235, 53050.886 25/05/02,21:33:21,04,09,1, 11.9,1,1, 5.234, 10414.962, 357.239, 53050.851 25/05/02,21:33:21,05,09,1, 11.9,1,1, 5.234, 10414.946, 357.249, 53050.898 25/05/02,21:33:21,06,09,1, 11.9,1,1, 5.234, 10414.954, 357.256, 53050.912 25/05/02,21:33:21,07,09,1, 11.9,1,1, 5.234, 10414.938, 357.275, 53050.908 25/05/02,21:33:21,08,09,1, 11.9,1,1, 5.234, 10414.926, 357.244, 53050.914 25/05/02,21:33:21,09,09,1, 11.9,1,1, 5.234, 10414.915, 357.248, 53050.867 25/05/02,21:33:21,10,09,1, 11.9,1,1, 5.234, 10414.922, 357.241, 53050.884 25/05/02,21:33:21,11,09,1, 11.9,1,1, 5.234, 10414.913, 357.244, 53050.848 25/05/02,21:33:21,12,09,1, 11.9,1,1, 5.234, 10414.881, 357.230, 53050.875 25/05/02,21:33:21,13,09,1, 11.9,1,1, 5.234, 10414.880, 357.222, 53050.877 25/05/02,21:33:21,14,09,1, 11.9,1,1, 5.234, 10414.893, 357.222, 53050.754 25/05/02,21:33:21,15,09,1, 11.9,1,1, 5.234, 10414.879, 357.245, 53050.887 25/05/02,21:33:21,16,09,1, 11.9,1,1, 5.234, 10414.859, 357.220, 53050.822 25/05/02,21:33:21,17,09,1, 11.9,1,1, 5.234, 10414.860, 357.220, 53050.865 25/05/02,21:33:21,18,09,1, 11.9,1,1, 5.234, 10414.837, 357.208, 53050.831 25/05/02,21:33:21,19,09,1, 11.9,1,1, 5.234, 10414.845, 357.214, 53050.953 25/05/02,21:33:22,00,09,1, 11.9,1,1, 5.237, 10414.841, 357.214, 53050.953 25/05/02,21:33:22,01,09,1, 11.9,1,1, 5.237, 10414.815, 357.170, 53050.803 25/05/02,21:33:22,02,09,1, 11.9,1,1, 5.237, 10414.798, 357.180, 53050.937 25/05/02,21:33:22,03,09,1, 11.9,1,1, 5.237, 10414.784, 357.163, 53050.850 25/05/02,21:33:22,04,09,1, 11.9,1,1, 5.237, 10414.764, 357.176, 53050.929 25/05/02,21:33:22,05,09,1, 11.9,1,1, 5.237, 10414.767, 357.178, 53050.868 25/05/02,21:33:22,06,09,1, 11.9,1,1, 5.237, 10414.739, 357.143, 53050.818 25/05/02,21:33:22,07,09,1, 11.9,1,1, 5.237, 10414.743, 357.140, 53050.892 25/05/02,21:33:22,08,09,1, 11.9,1,1, 5.237, 10414.736, 357.140, 53050.847 25/05/02,21:33:22,09,09,1, 11.9,1,1, 5.237, 10414.720, 357.145, 53050.820 25/05/02,21:33:22,10,09,1, 11.9,1,1, 5.237, 10414.686, 357.121, 53050.928 25/05/02,21:33:22,11,09,1, 11.9,1,1, 5.237, 10414.691, 357.131, 53050.815 25/05/02,21:33:22,12,09,1, 11.9,1,1, 5.237, 10414.686, 357.101, 53050.549 25/05/02,21:33:22,13,09,1, 11.9,1,1, 5.237, 10414.622, 357.125, 53050.871 25/05/02,21:33:22,14,09,1, 11.9,1,1, 5.237, 10414.605, 357.136, 53050.829 25/05/02,21:33:22,15,09,1, 11.9,1,1, 5.237, 10414.599, 357.130, 53050.883 25/05/02,21:33:22,16,09,1, 11.9,1,1, 5.237, 10414.586, 357.127, 53050.911 25/05/02,21:33:22,17,09,1, 11.9,1,1, 5.237, 10414.573, 357.125, 53050.824 25/05/02,21:33:22,18,09,1, 11.9,1,1, 5.237, 10414.563, 357.117, 53050.818 25/05/02,21:33:22,19,09,1, 11.9,1,1, 5.237, 10414.536, 357.125, 53050.880 25/05/02,21:33:23,00,08,1, 12.0,1,1, 5.239, 10414.532, 357.125, 53050.880 25/05/02,21:33:23,01,08,1, 12.0,1,1, 5.239, 10414.517, 357.151, 53050.824 25/05/02,21:33:23,02,08,1, 12.0,1,1, 5.239, 10414.462, 357.165, 53050.953 25/05/02,21:33:23,03,08,1, 12.0,1,1, 5.239, 10414.470, 357.154, 53050.934 25/05/02,21:33:23,04,08,1, 12.0,1,1, 5.239, 10414.445, 357.185, 53050.991 25/05/02,21:33:23,05,08,1, 12.0,1,1, 5.239, 10414.424, 357.133, 53050.915 25/05/02,21:33:23,06,08,1, 12.0,1,1, 5.239, 10414.393, 357.172, 53050.976 25/05/02,21:33:23,07,08,1, 12.0,1,1, 5.239, 10414.379, 357.168, 53050.930 25/05/02,21:33:23,08,08,1, 12.0,1,1, 5.239, 10414.353, 357.170, 53050.933 25/05/02,21:33:23,09,08,1, 12.0,1,1, 5.239, 10414.333, 357.194, 53050.861 25/05/02,21:33:23,10,08,1, 12.0,1,1, 5.239, 10414.310, 357.185, 53050.907 25/05/02,21:33:23,11,08,1, 12.0,1,1, 5.239, 10414.330, 357.177, 53050.936 25/05/02,21:33:23,12,08,1, 12.0,1,1, 5.239, 10414.298, 357.188, 53050.953 25/05/02,21:33:23,13,08,1, 12.0,1,1, 5.239, 10414.264, 357.190, 53050.937 25/05/02,21:33:23,14,08,1, 12.0,1,1, 5.239, 10414.274, 357.184, 53050.939 25/05/02,21:33:23,15,08,1, 12.0,1,1, 5.239, 10414.233, 357.184, 53050.945 25/05/02,21:33:23,16,08,1, 12.0,1,1, 5.239, 10414.231, 357.166, 53050.922 25/05/02,21:33:23,17,08,1, 12.0,1,1, 5.239, 10414.202, 357.187, 53050.925 25/05/02,21:33:23,18,08,1, 12.0,1,1, 5.239, 10414.204, 357.184, 53050.939 25/05/02,21:33:23,19,08,1, 12.0,1,1, 5.239, 10414.159, 357.178, 53050.953 25/05/02,21:33:24,00,08,1, 12.0,1,1, 5.231, 10414.157, 357.178, 53050.953 25/05/02,21:33:24,01,08,1, 12.0,1,1, 5.231, 10414.162, 357.204, 53050.943 25/05/02,21:33:24,02,08,1, 12.0,1,1, 5.231, 10414.176, 357.202, 53050.902 25/05/02,21:33:24,03,08,1, 12.0,1,1, 5.231, 10414.143, 357.192, 53050.922 25/05/02,21:33:24,04,08,1, 12.0,1,1, 5.231, 10414.139, 357.203, 53050.974 25/05/02,21:33:24,05,08,1, 12.0,1,1, 5.231, 10414.079, 357.183, 53051.010 25/05/02,21:33:24,06,08,1, 12.0,1,1, 5.231, 10414.088, 357.182, 53050.981 25/05/02,21:33:24,07,08,1, 12.0,1,1, 5.231, 10414.067, 357.170, 53050.909 25/05/02,21:33:24,08,08,1, 12.0,1,1, 5.231, 10414.062, 357.181, 53050.974 25/05/02,21:33:24,09,08,1, 12.0,1,1, 5.231, 10414.042, 357.200, 53050.899 25/05/02,21:33:24,10,08,1, 12.0,1,1, 5.231, 10414.033, 357.168, 53050.988 25/05/02,21:33:24,11,08,1, 12.0,1,1, 5.231, 10414.015, 357.178, 53050.963 25/05/02,21:33:24,12,08,1, 12.0,1,1, 5.231, 10414.012, 357.180, 53050.927 25/05/02,21:33:24,13,08,1, 12.0,1,1, 5.231, 10413.999, 357.198, 53051.009 25/05/02,21:33:24,14,08,1, 12.0,1,1, 5.231, 10413.981, 357.167, 53051.020 25/05/02,21:33:24,15,08,1, 12.0,1,1, 5.231, 10413.971, 357.174, 53051.014 25/05/02,21:33:24,16,08,1, 12.0,1,1, 5.231, 10413.943, 357.177, 53050.936 25/05/02,21:33:24,17,08,1, 12.0,1,1, 5.231, 10413.951, 357.170, 53050.986 25/05/02,21:33:24,18,08,1, 12.0,1,1, 5.231, 10413.949, 357.199, 53051.028 25/05/02,21:33:24,19,08,1, 12.0,1,1, 5.231, 10413.929, 357.176, 53050.930 25/05/02,21:33:25,00,08,1, 12.0,1,1, 5.231, 10413.923, 357.176, 53050.930 25/05/02,21:33:25,01,08,1, 12.0,1,1, 5.231, 10413.920, 357.186, 53050.969 25/05/02,21:33:25,02,08,1, 12.0,1,1, 5.231, 10413.894, 357.178, 53050.963 25/05/02,21:33:25,03,08,1, 12.0,1,1, 5.231, 10413.886, 357.171, 53050.920 25/05/02,21:33:25,04,08,1, 12.0,1,1, 5.231, 10413.869, 357.173, 53050.929 25/05/02,21:33:25,05,08,1, 12.0,1,1, 5.231, 10413.867, 357.180, 53050.980 25/05/02,21:33:25,06,08,1, 12.0,1,1, 5.231, 10413.840, 357.181, 53050.952 25/05/02,21:33:25,07,08,1, 12.0,1,1, 5.231, 10413.830, 357.211, 53050.989 25/05/02,21:33:25,08,08,1, 12.0,1,1, 5.231, 10413.841, 357.209, 53050.998 25/05/02,21:33:25,09,08,1, 12.0,1,1, 5.231, 10413.807, 357.182, 53051.056 25/05/02,21:33:25,10,08,1, 12.0,1,1, 5.231, 10413.805, 357.209, 53050.944 25/05/02,21:33:25,11,08,1, 12.0,1,1, 5.231, 10413.806, 357.202, 53051.044 25/05/02,21:33:25,12,08,1, 12.0,1,1, 5.231, 10413.796, 357.183, 53050.969 25/05/02,21:33:25,13,08,1, 12.0,1,1, 5.231, 10413.788, 357.213, 53051.005 25/05/02,21:33:25,14,08,1, 12.0,1,1, 5.231, 10413.763, 357.195, 53050.958 25/05/02,21:33:25,15,08,1, 12.0,1,1, 5.231, 10413.744, 357.201, 53051.046 25/05/02,21:33:25,16,08,1, 12.0,1,1, 5.231, 10413.757, 357.208, 53051.004 25/05/02,21:33:25,17,08,1, 12.0,1,1, 5.231, 10413.722, 357.182, 53050.972 25/05/02,21:33:25,18,08,1, 12.0,1,1, 5.231, 10413.723, 357.191, 53051.028 25/05/02,21:33:25,19,08,1, 12.0,1,1, 5.231, 10413.703, 357.192, 53051.036 25/05/02,21:33:26,00,09,1, 11.8,1,1, 5.231, 10413.698, 357.192, 53051.036 25/05/02,21:33:26,01,09,1, 11.8,1,1, 5.231, 10413.698, 357.192, 53051.043 25/05/02,21:33:26,02,09,1, 11.8,1,1, 5.231, 10413.695, 357.194, 53051.009 25/05/02,21:33:26,03,09,1, 11.8,1,1, 5.231, 10413.673, 357.212, 53051.081 25/05/02,21:33:26,04,09,1, 11.8,1,1, 5.231, 10413.641, 357.215, 53051.041 25/05/02,21:33:26,05,09,1, 11.8,1,1, 5.231, 10413.666, 357.256, 53051.057 25/05/02,21:33:26,06,09,1, 11.8,1,1, 5.231, 10413.653, 357.211, 53051.013 25/05/02,21:33:26,07,09,1, 11.8,1,1, 5.231, 10413.629, 357.212, 53051.051 25/05/02,21:33:26,08,09,1, 11.8,1,1, 5.231, 10413.595, 357.219, 53051.038 25/05/02,21:33:26,09,09,1, 11.8,1,1, 5.231, 10413.592, 357.239, 53051.033 25/05/02,21:33:26,10,09,1, 11.8,1,1, 5.231, 10413.577, 357.232, 53051.053 25/05/02,21:33:26,11,09,1, 11.8,1,1, 5.231, 10413.546, 357.241, 53051.079 25/05/02,21:33:26,12,09,1, 11.8,1,1, 5.231, 10413.553, 357.252, 53051.101 25/05/02,21:33:26,13,09,1, 11.8,1,1, 5.231, 10413.556, 357.255, 53051.012 25/05/02,21:33:26,14,09,1, 11.8,1,1, 5.231, 10413.531, 357.270, 53051.069 25/05/02,21:33:26,15,09,1, 11.8,1,1, 5.231, 10413.504, 357.262, 53051.089 25/05/02,21:33:26,16,09,1, 11.8,1,1, 5.231, 10413.480, 357.255, 53051.032 25/05/02,21:33:26,17,09,1, 11.8,1,1, 5.231, 10413.492, 357.262, 53051.088 25/05/02,21:33:26,18,09,1, 11.8,1,1, 5.231, 10413.476, 357.285, 53051.090 25/05/02,21:33:26,19,09,1, 11.8,1,1, 5.231, 10413.445, 357.275, 53051.045 25/05/02,21:33:27,00,08,1, 11.9,1,1, 5.233, 10413.439, 357.275, 53051.045 25/05/02,21:33:27,01,08,1, 11.9,1,1, 5.233, 10413.445, 357.267, 53051.082 25/05/02,21:33:27,02,08,1, 11.9,1,1, 5.233, 10413.425, 357.300, 53051.034 25/05/02,21:33:27,03,08,1, 11.9,1,1, 5.233, 10413.400, 357.280, 53051.089 25/05/02,21:33:27,04,08,1, 11.9,1,1, 5.233, 10413.431, 357.291, 53051.131 25/05/02,21:33:27,05,08,1, 11.9,1,1, 5.233, 10413.357, 357.275, 53051.129 25/05/02,21:33:27,06,08,1, 11.9,1,1, 5.233, 10413.373, 357.298, 53051.113 25/05/02,21:33:27,07,08,1, 11.9,1,1, 5.233, 10413.372, 357.299, 53051.151 25/05/02,21:33:27,08,08,1, 11.9,1,1, 5.233, 10413.366, 357.289, 53051.066 25/05/02,21:33:27,09,08,1, 11.9,1,1, 5.233, 10413.347, 357.297, 53051.108 25/05/02,21:33:27,10,08,1, 11.9,1,1, 5.233, 10413.356, 357.301, 53051.105 25/05/02,21:33:27,11,08,1, 11.9,1,1, 5.233, 10413.342, 357.321, 53051.132 25/05/02,21:33:27,12,08,1, 11.9,1,1, 5.233, 10413.341, 357.314, 53051.077 25/05/02,21:33:27,13,08,1, 11.9,1,1, 5.233, 10413.336, 357.293, 53051.164 25/05/02,21:33:27,14,08,1, 11.9,1,1, 5.233, 10413.325, 357.305, 53051.188 25/05/02,21:33:27,15,08,1, 11.9,1,1, 5.233, 10413.321, 357.283, 53051.152 25/05/02,21:33:27,16,08,1, 11.9,1,1, 5.233, 10413.302, 357.304, 53051.202 25/05/02,21:33:27,17,08,1, 11.9,1,1, 5.233, 10413.295, 357.299, 53051.221 25/05/02,21:33:27,18,08,1, 11.9,1,1, 5.233, 10413.279, 357.302, 53051.114 25/05/02,21:33:27,19,08,1, 11.9,1,1, 5.233, 10413.285, 357.312, 53051.141 25/05/02,21:33:28,00,08,1, 11.8,1,1, 5.239, 10413.281, 357.312, 53051.141 25/05/02,21:33:28,01,08,1, 11.8,1,1, 5.239, 10413.222, 357.303, 53051.137 25/05/02,21:33:28,02,08,1, 11.8,1,1, 5.239, 10413.256, 357.308, 53051.188 25/05/02,21:33:28,03,08,1, 11.8,1,1, 5.239, 10413.235, 357.293, 53051.163 25/05/02,21:33:28,04,08,1, 11.8,1,1, 5.239, 10413.238, 357.284, 53051.151 25/05/02,21:33:28,05,08,1, 11.8,1,1, 5.239, 10413.224, 357.294, 53051.152 25/05/02,21:33:28,06,08,1, 11.8,1,1, 5.239, 10413.188, 357.303, 53051.068 25/05/02,21:33:28,07,08,1, 11.8,1,1, 5.239, 10413.246, 357.266, 53051.099 25/05/02,21:33:28,08,08,1, 11.8,1,1, 5.239, 10413.236, 357.283, 53051.120 25/05/02,21:33:28,09,08,1, 11.8,1,1, 5.239, 10413.213, 357.284, 53051.157 25/05/02,21:33:28,10,08,1, 11.8,1,1, 5.239, 10413.189, 357.274, 53051.216 25/05/02,21:33:28,11,08,1, 11.8,1,1, 5.239, 10413.178, 357.299, 53051.123 25/05/02,21:33:28,12,08,1, 11.8,1,1, 5.239, 10413.184, 357.280, 53051.159 25/05/02,21:33:28,13,08,1, 11.8,1,1, 5.239, 10413.128, 357.285, 53051.153 25/05/02,21:33:28,14,08,1, 11.8,1,1, 5.239, 10413.148, 357.297, 53051.221 25/05/02,21:33:28,15,08,1, 11.8,1,1, 5.239, 10413.125, 357.274, 53051.160 25/05/02,21:33:28,16,08,1, 11.8,1,1, 5.239, 10413.130, 357.288, 53051.181 25/05/02,21:33:28,17,08,1, 11.8,1,1, 5.239, 10413.116, 357.301, 53051.161 25/05/02,21:33:28,18,08,1, 11.8,1,1, 5.239, 10413.129, 357.302, 53051.171 25/05/02,21:33:28,19,08,1, 11.8,1,1, 5.239, 10413.096, 357.284, 53051.140 25/05/02,21:33:29,00,08,1, 11.9,1,1, 5.230, 10413.089, 357.284, 53051.140 25/05/02,21:33:29,01,08,1, 11.9,1,1, 5.230, 10413.095, 357.291, 53051.125 25/05/02,21:33:29,02,08,1, 11.9,1,1, 5.230, 10413.081, 357.271, 53051.187 25/05/02,21:33:29,03,08,1, 11.9,1,1, 5.230, 10413.066, 357.284, 53051.172 25/05/02,21:33:29,04,08,1, 11.9,1,1, 5.230, 10413.069, 357.277, 53051.185 25/05/02,21:33:29,05,08,1, 11.9,1,1, 5.230, 10413.071, 357.282, 53051.187 25/05/02,21:33:29,06,08,1, 11.9,1,1, 5.230, 10413.066, 357.280, 53051.228 25/05/02,21:33:29,07,08,1, 11.9,1,1, 5.230, 10413.042, 357.271, 53051.189 25/05/02,21:33:29,08,08,1, 11.9,1,1, 5.230, 10413.035, 357.266, 53051.200 25/05/02,21:33:29,09,08,1, 11.9,1,1, 5.230, 10413.025, 357.262, 53051.186 25/05/02,21:33:29,10,08,1, 11.9,1,1, 5.230, 10413.034, 357.290, 53051.214 25/05/02,21:33:29,11,08,1, 11.9,1,1, 5.230, 10413.019, 357.294, 53051.197 25/05/02,21:33:29,12,08,1, 11.9,1,1, 5.230, 10413.017, 357.292, 53051.227 25/05/02,21:33:29,13,08,1, 11.9,1,1, 5.230, 10413.009, 357.302, 53051.208 25/05/02,21:33:29,14,08,1, 11.9,1,1, 5.230, 10412.981, 357.306, 53051.234 25/05/02,21:33:29,15,08,1, 11.9,1,1, 5.230, 10412.991, 357.324, 53051.253 25/05/02,21:33:29,16,08,1, 11.9,1,1, 5.230, 10412.977, 357.332, 53051.208 25/05/02,21:33:29,17,08,1, 11.9,1,1, 5.230, 10412.968, 357.348, 53051.203 25/05/02,21:33:29,18,08,1, 11.9,1,1, 5.230, 10412.951, 357.342, 53051.207 25/05/02,21:33:29,19,08,1, 11.9,1,1, 5.230, 10412.956, 357.348, 53051.245 25/05/02,21:33:30,00,09,1, 12.0,1,1, 5.238, 10412.955, 357.348, 53051.245 25/05/02,21:33:30,01,09,1, 12.0,1,1, 5.238, 10412.941, 357.380, 53051.234 25/05/02,21:33:30,02,09,1, 12.0,1,1, 5.238, 10412.954, 357.405, 53051.257 25/05/02,21:33:30,03,09,1, 12.0,1,1, 5.238, 10412.940, 357.395, 53051.272 25/05/02,21:33:30,04,09,1, 12.0,1,1, 5.238, 10412.905, 357.414, 53051.190 25/05/02,21:33:30,05,09,1, 12.0,1,1, 5.238, 10412.921, 357.446, 53051.292 25/05/02,21:33:30,06,09,1, 12.0,1,1, 5.238, 10412.917, 357.424, 53051.294 25/05/02,21:33:30,07,09,1, 12.0,1,1, 5.238, 10412.890, 357.466, 53051.218 25/05/02,21:33:30,08,09,1, 12.0,1,1, 5.238, 10412.873, 357.466, 53051.290 25/05/02,21:33:30,09,09,1, 12.0,1,1, 5.238, 10412.877, 357.463, 53051.240 25/05/02,21:33:30,10,09,1, 12.0,1,1, 5.238, 10412.857, 357.482, 53051.281 25/05/02,21:33:30,11,09,1, 12.0,1,1, 5.238, 10412.865, 357.512, 53051.320 25/05/02,21:33:30,12,09,1, 12.0,1,1, 5.238, 10412.851, 357.526, 53051.323 25/05/02,21:33:30,13,09,1, 12.0,1,1, 5.238, 10412.832, 357.522, 53051.313 25/05/02,21:33:30,14,09,1, 12.0,1,1, 5.238, 10412.841, 357.537, 53051.328 25/05/02,21:33:30,15,09,1, 12.0,1,1, 5.238, 10412.817, 357.518, 53051.272 25/05/02,21:33:30,16,09,1, 12.0,1,1, 5.238, 10412.798, 357.553, 53051.287 25/05/02,21:33:30,17,09,1, 12.0,1,1, 5.238, 10412.762, 357.571, 53051.256 25/05/02,21:33:30,18,09,1, 12.0,1,1, 5.238, 10412.761, 357.577, 53051.361 25/05/02,21:33:30,19,09,1, 12.0,1,1, 5.238, 10412.791, 357.591, 53051.270 25/05/02,21:33:31,00,08,1, 11.8,1,1, 5.234, 10412.788, 357.591, 53051.270 25/05/02,21:33:31,01,08,1, 11.8,1,1, 5.234, 10412.766, 357.586, 53051.388 25/05/02,21:33:31,02,08,1, 11.8,1,1, 5.234, 10412.767, 357.615, 53051.321 25/05/02,21:33:31,03,08,1, 11.8,1,1, 5.234, 10412.755, 357.624, 53051.329 25/05/02,21:33:31,04,08,1, 11.8,1,1, 5.234, 10412.756, 357.631, 53051.363 25/05/02,21:33:31,05,08,1, 11.8,1,1, 5.234, 10412.740, 357.653, 53051.378 25/05/02,21:33:31,06,08,1, 11.8,1,1, 5.234, 10412.737, 357.655, 53051.330 25/05/02,21:33:31,07,08,1, 11.8,1,1, 5.234, 10412.732, 357.669, 53051.405 25/05/02,21:33:31,08,08,1, 11.8,1,1, 5.234, 10412.732, 357.662, 53051.391 25/05/02,21:33:31,09,08,1, 11.8,1,1, 5.234, 10412.693, 357.699, 53051.373 25/05/02,21:33:31,10,08,1, 11.8,1,1, 5.234, 10412.714, 357.685, 53051.328 25/05/02,21:33:31,11,08,1, 11.8,1,1, 5.234, 10412.691, 357.693, 53051.373 25/05/02,21:33:31,12,08,1, 11.8,1,1, 5.234, 10412.663, 357.690, 53051.417 25/05/02,21:33:31,13,08,1, 11.8,1,1, 5.234, 10412.693, 357.684, 53051.307 25/05/02,21:33:31,14,08,1, 11.8,1,1, 5.234, 10412.681, 357.702, 53051.343 25/05/02,21:33:31,15,08,1, 11.8,1,1, 5.234, 10412.675, 357.710, 53051.443 25/05/02,21:33:31,16,08,1, 11.8,1,1, 5.234, 10412.657, 357.702, 53051.346 25/05/02,21:33:31,17,08,1, 11.8,1,1, 5.234, 10412.636, 357.715, 53051.377 25/05/02,21:33:31,18,08,1, 11.8,1,1, 5.234, 10412.649, 357.711, 53051.372 25/05/02,21:33:31,19,08,1, 11.8,1,1, 5.234, 10412.624, 357.715, 53051.342 25/05/02,21:33:32,00,08,1, 12.0,1,1, 5.235, 10412.621, 357.715, 53051.342 25/05/02,21:33:32,01,08,1, 12.0,1,1, 5.235, 10412.618, 357.704, 53051.398 25/05/02,21:33:32,02,08,1, 12.0,1,1, 5.235, 10412.619, 357.700, 53051.530 25/05/02,21:33:32,03,08,1, 12.0,1,1, 5.235, 10412.626, 357.686, 53051.351 25/05/02,21:33:32,04,08,1, 12.0,1,1, 5.235, 10412.613, 357.710, 53051.303 25/05/02,21:33:32,05,08,1, 12.0,1,1, 5.235, 10412.622, 357.688, 53051.415 25/05/02,21:33:32,06,08,1, 12.0,1,1, 5.235, 10412.589, 357.687, 53051.373 25/05/02,21:33:32,07,08,1, 12.0,1,1, 5.235, 10412.608, 357.676, 53051.360 25/05/02,21:33:32,08,08,1, 12.0,1,1, 5.235, 10412.592, 357.666, 53051.352 25/05/02,21:33:32,09,08,1, 12.0,1,1, 5.235, 10412.586, 357.682, 53051.341 25/05/02,21:33:32,10,08,1, 12.0,1,1, 5.235, 10412.582, 357.645, 53051.399 25/05/02,21:33:32,11,08,1, 12.0,1,1, 5.235, 10412.582, 357.657, 53051.463 25/05/02,21:33:32,12,08,1, 12.0,1,1, 5.235, 10412.585, 357.626, 53051.357 25/05/02,21:33:32,13,08,1, 12.0,1,1, 5.235, 10412.565, 357.601, 53051.390 25/05/02,21:33:32,14,08,1, 12.0,1,1, 5.235, 10412.545, 357.620, 53051.371 25/05/02,21:33:32,15,08,1, 12.0,1,1, 5.235, 10412.541, 357.577, 53051.346 25/05/02,21:33:32,16,08,1, 12.0,1,1, 5.235, 10412.510, 357.586, 53051.405 25/05/02,21:33:32,17,08,1, 12.0,1,1, 5.235, 10412.497, 357.573, 53051.341 25/05/02,21:33:32,18,08,1, 12.0,1,1, 5.235, 10412.520, 357.573, 53051.321 25/05/02,21:33:32,19,08,1, 12.0,1,1, 5.235, 10412.498, 357.589, 53051.361 25/05/02,21:33:33,00,08,1, 12.0,1,1, 5.234, 10412.496, 357.589, 53051.361 25/05/02,21:33:33,01,08,1, 12.0,1,1, 5.234, 10412.498, 357.542, 53051.330 25/05/02,21:33:33,02,08,1, 12.0,1,1, 5.234, 10412.477, 357.535, 53051.304 25/05/02,21:33:33,03,08,1, 12.0,1,1, 5.234, 10412.443, 357.539, 53051.315 25/05/02,21:33:33,04,08,1, 12.0,1,1, 5.234, 10412.439, 357.508, 53051.289 25/05/02,21:33:33,05,08,1, 12.0,1,1, 5.234, 10412.435, 357.503, 53051.264 25/05/02,21:33:33,06,08,1, 12.0,1,1, 5.234, 10412.400, 357.515, 53051.294 25/05/02,21:33:33,07,08,1, 12.0,1,1, 5.234, 10412.406, 357.484, 53051.363 25/05/02,21:33:33,08,08,1, 12.0,1,1, 5.234, 10412.401, 357.488, 53051.318 25/05/02,21:33:33,09,08,1, 12.0,1,1, 5.234, 10412.380, 357.473, 53051.381 25/05/02,21:33:33,10,08,1, 12.0,1,1, 5.234, 10412.366, 357.482, 53051.414 25/05/02,21:33:33,11,08,1, 12.0,1,1, 5.234, 10412.383, 357.465, 53051.315 25/05/02,21:33:33,12,08,1, 12.0,1,1, 5.234, 10412.363, 357.460, 53051.284 25/05/02,21:33:33,13,08,1, 12.0,1,1, 5.234, 10412.342, 357.454, 53051.341 25/05/02,21:33:33,14,08,1, 12.0,1,1, 5.234, 10412.339, 357.432, 53051.360 25/05/02,21:33:33,15,08,1, 12.0,1,1, 5.234, 10412.329, 357.441, 53051.256 25/05/02,21:33:33,16,08,1, 12.0,1,1, 5.234, 10412.305, 357.432, 53051.302 25/05/02,21:33:33,17,08,1, 12.0,1,1, 5.234, 10412.311, 357.417, 53051.318 25/05/02,21:33:33,18,08,1, 12.0,1,1, 5.234, 10412.296, 357.448, 53051.341 25/05/02,21:33:33,19,08,1, 12.0,1,1, 5.234, 10412.287, 357.400, 53051.376 25/05/02,21:33:34,00,08,1, 11.9,1,1, 5.233, 10412.279, 357.400, 53051.376 25/05/02,21:33:34,01,08,1, 11.9,1,1, 5.233, 10412.306, 357.385, 53051.297 25/05/02,21:33:34,02,08,1, 11.9,1,1, 5.233, 10412.281, 357.384, 53051.280 25/05/02,21:33:34,03,08,1, 11.9,1,1, 5.233, 10412.265, 357.391, 53051.352 25/05/02,21:33:34,04,08,1, 11.9,1,1, 5.233, 10412.252, 357.408, 53051.354 25/05/02,21:33:34,05,08,1, 11.9,1,1, 5.233, 10412.234, 357.393, 53051.346 25/05/02,21:33:34,06,08,1, 11.9,1,1, 5.233, 10412.240, 357.386, 53051.328 25/05/02,21:33:34,07,08,1, 11.9,1,1, 5.233, 10412.213, 357.386, 53051.325 25/05/02,21:33:34,08,08,1, 11.9,1,1, 5.233, 10412.206, 357.395, 53051.292 25/05/02,21:33:34,09,08,1, 11.9,1,1, 5.233, 10412.184, 357.389, 53051.362 25/05/02,21:33:34,10,08,1, 11.9,1,1, 5.233, 10412.187, 357.401, 53051.350 25/05/02,21:33:34,11,08,1, 11.9,1,1, 5.233, 10412.160, 357.393, 53051.384 25/05/02,21:33:34,12,08,1, 11.9,1,1, 5.233, 10412.156, 357.405, 53051.361 25/05/02,21:33:34,13,08,1, 11.9,1,1, 5.233, 10412.141, 357.427, 53051.377 25/05/02,21:33:34,14,08,1, 11.9,1,1, 5.233, 10412.129, 357.415, 53051.369 25/05/02,21:33:34,15,08,1, 11.9,1,1, 5.233, 10412.131, 357.442, 53051.332 25/05/02,21:33:34,16,08,1, 11.9,1,1, 5.233, 10412.086, 357.427, 53051.362 25/05/02,21:33:34,17,08,1, 11.9,1,1, 5.233, 10412.116, 357.457, 53051.410 25/05/02,21:33:34,18,08,1, 11.9,1,1, 5.233, 10412.084, 357.422, 53051.378 25/05/02,21:33:34,19,08,1, 11.9,1,1, 5.233, 10412.098, 357.479, 53051.419 25/05/02,21:33:35,00,08,1, 11.8,1,1, 5.238, 10412.096, 357.479, 53051.419 25/05/02,21:33:35,01,08,1, 11.8,1,1, 5.238, 10412.046, 357.471, 53051.434 25/05/02,21:33:35,02,08,1, 11.8,1,1, 5.238, 10412.037, 357.502, 53051.400 25/05/02,21:33:35,03,08,1, 11.8,1,1, 5.238, 10412.026, 357.495, 53051.469 25/05/02,21:33:35,04,08,1, 11.8,1,1, 5.238, 10412.027, 357.520, 53051.438 25/05/02,21:33:35,05,08,1, 11.8,1,1, 5.238, 10412.011, 357.501, 53051.518 25/05/02,21:33:35,06,08,1, 11.8,1,1, 5.238, 10411.986, 357.509, 53051.433 25/05/02,21:33:35,07,08,1, 11.8,1,1, 5.238, 10412.009, 357.531, 53051.512 25/05/02,21:33:35,08,08,1, 11.8,1,1, 5.238, 10411.967, 357.537, 53051.406 25/05/02,21:33:35,09,08,1, 11.8,1,1, 5.238, 10411.983, 357.572, 53051.398 25/05/02,21:33:35,10,08,1, 11.8,1,1, 5.238, 10411.989, 357.555, 53051.477 25/05/02,21:33:35,11,08,1, 11.8,1,1, 5.238, 10411.979, 357.593, 53051.502 25/05/02,21:33:35,12,08,1, 11.8,1,1, 5.238, 10411.972, 357.548, 53051.420 25/05/02,21:33:35,13,08,1, 11.8,1,1, 5.238, 10411.974, 357.554, 53051.440 25/05/02,21:33:35,14,08,1, 11.8,1,1, 5.238, 10411.959, 357.606, 53051.464 25/05/02,21:33:35,15,08,1, 11.8,1,1, 5.238, 10411.942, 357.561, 53051.494 25/05/02,21:33:35,16,08,1, 11.8,1,1, 5.238, 10411.962, 357.596, 53051.463 25/05/02,21:33:35,17,08,1, 11.8,1,1, 5.238, 10411.937, 357.630, 53051.516 25/05/02,21:33:35,18,08,1, 11.8,1,1, 5.238, 10411.942, 357.636, 53051.529 25/05/02,21:33:35,19,08,1, 11.8,1,1, 5.238, 10411.947, 357.638, 53051.554 25/05/02,21:33:36,00,08,1, 12.0,1,1, 5.231, 10411.946, 357.638, 53051.554 25/05/02,21:33:36,01,08,1, 12.0,1,1, 5.231, 10411.926, 357.669, 53051.576 25/05/02,21:33:36,02,08,1, 12.0,1,1, 5.231, 10411.920, 357.657, 53051.496 25/05/02,21:33:36,03,08,1, 12.0,1,1, 5.231, 10411.893, 357.676, 53051.525 25/05/02,21:33:36,04,08,1, 12.0,1,1, 5.231, 10411.910, 357.686, 53051.535 25/05/02,21:33:36,05,08,1, 12.0,1,1, 5.231, 10411.902, 357.687, 53051.557 25/05/02,21:33:36,06,08,1, 12.0,1,1, 5.231, 10411.901, 357.687, 53051.509 25/05/02,21:33:36,07,08,1, 12.0,1,1, 5.231, 10411.880, 357.718, 53051.573 25/05/02,21:33:36,08,08,1, 12.0,1,1, 5.231, 10411.899, 357.712, 53051.570 25/05/02,21:33:36,09,08,1, 12.0,1,1, 5.231, 10411.864, 357.738, 53051.521 25/05/02,21:33:36,10,08,1, 12.0,1,1, 5.231, 10411.845, 357.770, 53051.551 25/05/02,21:33:36,11,08,1, 12.0,1,1, 5.231, 10411.853, 357.782, 53051.587 25/05/02,21:33:36,12,08,1, 12.0,1,1, 5.231, 10411.865, 357.742, 53051.554 25/05/02,21:33:36,13,08,1, 12.0,1,1, 5.231, 10411.842, 357.755, 53051.549 25/05/02,21:33:36,14,08,1, 12.0,1,1, 5.231, 10411.862, 357.766, 53051.577 25/05/02,21:33:36,15,08,1, 12.0,1,1, 5.231, 10411.857, 357.777, 53051.594 25/05/02,21:33:36,16,08,1, 12.0,1,1, 5.231, 10411.837, 357.816, 53051.587 25/05/02,21:33:36,17,08,1, 12.0,1,1, 5.231, 10411.833, 357.822, 53051.559 25/05/02,21:33:36,18,08,1, 12.0,1,1, 5.231, 10411.805, 357.816, 53051.574 25/05/02,21:33:36,19,08,1, 12.0,1,1, 5.231, 10411.796, 357.841, 53051.627 25/05/02,21:33:37,00,08,1, 11.9,1,1, 5.232, 10411.795, 357.841, 53051.627 25/05/02,21:33:37,01,08,1, 11.9,1,1, 5.232, 10411.794, 357.863, 53051.627 25/05/02,21:33:37,02,08,1, 11.9,1,1, 5.232, 10411.791, 357.834, 53051.644 25/05/02,21:33:37,03,08,1, 11.9,1,1, 5.232, 10411.782, 357.868, 53051.672 25/05/02,21:33:37,04,08,1, 11.9,1,1, 5.232, 10411.780, 357.851, 53051.685 25/05/02,21:33:37,05,08,1, 11.9,1,1, 5.232, 10411.800, 357.870, 53051.578 25/05/02,21:33:37,06,08,1, 11.9,1,1, 5.232, 10411.760, 357.886, 53051.594 25/05/02,21:33:37,07,08,1, 11.9,1,1, 5.232, 10411.744, 357.872, 53051.609 25/05/02,21:33:37,08,08,1, 11.9,1,1, 5.232, 10411.758, 357.882, 53051.609 25/05/02,21:33:37,09,08,1, 11.9,1,1, 5.232, 10411.722, 357.896, 53051.639 25/05/02,21:33:37,10,08,1, 11.9,1,1, 5.232, 10411.732, 357.901, 53051.616 25/05/02,21:33:37,11,08,1, 11.9,1,1, 5.232, 10411.699, 357.933, 53051.692 25/05/02,21:33:37,12,08,1, 11.9,1,1, 5.232, 10411.726, 357.894, 53051.598 25/05/02,21:33:37,13,08,1, 11.9,1,1, 5.232, 10411.703, 357.922, 53051.655 25/05/02,21:33:37,14,08,1, 11.9,1,1, 5.232, 10411.704, 357.938, 53051.661 25/05/02,21:33:37,15,08,1, 11.9,1,1, 5.232, 10411.684, 357.938, 53051.667 25/05/02,21:33:37,16,08,1, 11.9,1,1, 5.232, 10411.676, 357.943, 53051.628 25/05/02,21:33:37,17,08,1, 11.9,1,1, 5.232, 10411.652, 357.963, 53051.747 25/05/02,21:33:37,18,08,1, 11.9,1,1, 5.232, 10411.638, 357.962, 53051.701 25/05/02,21:33:37,19,08,1, 11.9,1,1, 5.232, 10411.622, 357.956, 53051.599 25/05/02,21:33:38,00,08,1, 12.0,1,1, 5.235, 10411.620, 357.956, 53051.599 25/05/02,21:33:38,01,08,1, 12.0,1,1, 5.235, 10411.611, 357.964, 53051.720 25/05/02,21:33:38,02,08,1, 12.0,1,1, 5.235, 10411.592, 357.965, 53051.644 25/05/02,21:33:38,03,08,1, 12.0,1,1, 5.235, 10411.587, 357.992, 53051.766 25/05/02,21:33:38,04,08,1, 12.0,1,1, 5.235, 10411.586, 357.994, 53051.720 25/05/02,21:33:38,05,08,1, 12.0,1,1, 5.235, 10411.564, 357.986, 53051.663 25/05/02,21:33:38,06,08,1, 12.0,1,1, 5.235, 10411.539, 358.003, 53051.643 25/05/02,21:33:38,07,08,1, 12.0,1,1, 5.235, 10411.530, 358.005, 53051.705 25/05/02,21:33:38,08,08,1, 12.0,1,1, 5.235, 10411.535, 358.022, 53051.758 25/05/02,21:33:38,09,08,1, 12.0,1,1, 5.235, 10411.523, 358.035, 53051.746 25/05/02,21:33:38,10,08,1, 12.0,1,1, 5.235, 10411.497, 358.038, 53051.679 25/05/02,21:33:38,11,08,1, 12.0,1,1, 5.235, 10411.485, 358.024, 53051.693 25/05/02,21:33:38,12,08,1, 12.0,1,1, 5.235, 10411.480, 358.026, 53051.635 25/05/02,21:33:38,13,08,1, 12.0,1,1, 5.235, 10411.468, 358.032, 53051.693 25/05/02,21:33:38,14,08,1, 12.0,1,1, 5.235, 10411.484, 358.045, 53051.736 25/05/02,21:33:38,15,08,1, 12.0,1,1, 5.235, 10411.452, 358.023, 53051.679 25/05/02,21:33:38,16,08,1, 12.0,1,1, 5.235, 10411.432, 358.025, 53051.726 25/05/02,21:33:38,17,08,1, 12.0,1,1, 5.235, 10411.431, 358.025, 53051.691 25/05/02,21:33:38,18,08,1, 12.0,1,1, 5.235, 10411.448, 358.006, 53051.678 25/05/02,21:33:38,19,08,1, 12.0,1,1, 5.235, 10411.421, 358.029, 53051.708 25/05/02,21:33:39,00,08,1, 12.0,1,1, 5.232, 10411.420, 358.029, 53051.708 25/05/02,21:33:39,01,08,1, 12.0,1,1, 5.232, 10411.375, 358.044, 53051.730 25/05/02,21:33:39,02,08,1, 12.0,1,1, 5.232, 10411.382, 358.039, 53051.694 25/05/02,21:33:39,03,08,1, 12.0,1,1, 5.232, 10411.353, 358.006, 53051.705 25/05/02,21:33:39,04,08,1, 12.0,1,1, 5.232, 10411.349, 358.038, 53051.771 25/05/02,21:33:39,05,08,1, 12.0,1,1, 5.232, 10411.339, 358.013, 53051.772 25/05/02,21:33:39,06,08,1, 12.0,1,1, 5.232, 10411.316, 358.016, 53051.621 25/05/02,21:33:39,07,08,1, 12.0,1,1, 5.232, 10411.327, 358.026, 53051.707 25/05/02,21:33:39,08,08,1, 12.0,1,1, 5.232, 10411.295, 358.016, 53051.724 25/05/02,21:33:39,09,08,1, 12.0,1,1, 5.232, 10411.292, 358.061, 53051.826 25/05/02,21:33:39,10,08,1, 12.0,1,1, 5.232, 10411.313, 358.021, 53051.817 25/05/02,21:33:39,11,08,1, 12.0,1,1, 5.232, 10411.292, 358.041, 53051.766 25/05/02,21:33:39,12,08,1, 12.0,1,1, 5.232, 10411.257, 358.044, 53051.715 25/05/02,21:33:39,13,08,1, 12.0,1,1, 5.232, 10411.269, 358.035, 53051.747 25/05/02,21:33:39,14,08,1, 12.0,1,1, 5.232, 10411.256, 358.052, 53051.838 25/05/02,21:33:39,15,08,1, 12.0,1,1, 5.232, 10411.231, 358.024, 53051.800 25/05/02,21:33:39,16,08,1, 12.0,1,1, 5.232, 10411.226, 358.072, 53051.736 25/05/02,21:33:39,17,08,1, 12.0,1,1, 5.232, 10411.237, 358.062, 53051.799 25/05/02,21:33:39,18,08,1, 12.0,1,1, 5.232, 10411.200, 358.052, 53051.774 25/05/02,21:33:39,19,08,1, 12.0,1,1, 5.232, 10411.203, 358.062, 53051.806 25/05/02,21:33:40,00,09,1, 11.9,1,1, 5.230, 10411.203, 358.062, 53051.806 25/05/02,21:33:40,01,09,1, 11.9,1,1, 5.230, 10411.188, 358.096, 53051.802 25/05/02,21:33:40,02,09,1, 11.9,1,1, 5.230, 10411.176, 358.070, 53051.772 25/05/02,21:33:40,03,09,1, 11.9,1,1, 5.230, 10411.200, 358.098, 53051.765 25/05/02,21:33:40,04,09,1, 11.9,1,1, 5.230, 10411.176, 358.085, 53051.805 25/05/02,21:33:40,05,09,1, 11.9,1,1, 5.230, 10411.188, 358.084, 53051.810 25/05/02,21:33:40,06,09,1, 11.9,1,1, 5.230, 10411.207, 358.087, 53051.829 25/05/02,21:33:40,07,09,1, 11.9,1,1, 5.230, 10411.162, 358.073, 53051.766 25/05/02,21:33:40,08,09,1, 11.9,1,1, 5.230, 10411.177, 358.094, 53051.766 25/05/02,21:33:40,09,09,1, 11.9,1,1, 5.230, 10411.176, 358.097, 53051.798 25/05/02,21:33:40,10,09,1, 11.9,1,1, 5.230, 10411.161, 358.082, 53051.756 25/05/02,21:33:40,11,09,1, 11.9,1,1, 5.230, 10411.166, 358.105, 53051.880 25/05/02,21:33:40,12,09,1, 11.9,1,1, 5.230, 10411.161, 358.106, 53051.833 25/05/02,21:33:40,13,09,1, 11.9,1,1, 5.230, 10411.158, 358.129, 53051.761 25/05/02,21:33:40,14,09,1, 11.9,1,1, 5.230, 10411.166, 358.092, 53051.814 25/05/02,21:33:40,15,09,1, 11.9,1,1, 5.230, 10411.163, 358.121, 53051.770 25/05/02,21:33:40,16,09,1, 11.9,1,1, 5.230, 10411.182, 358.146, 53051.825 25/05/02,21:33:40,17,09,1, 11.9,1,1, 5.230, 10411.163, 358.142, 53051.865 25/05/02,21:33:40,18,09,1, 11.9,1,1, 5.230, 10411.151, 358.150, 53051.798 25/05/02,21:33:40,19,09,1, 11.9,1,1, 5.230, 10411.165, 358.161, 53051.784 25/05/02,21:33:41,00,08,1, 11.9,1,1, 5.237, 10411.161, 358.161, 53051.784 25/05/02,21:33:41,01,08,1, 11.9,1,1, 5.237, 10411.172, 358.187, 53051.863 25/05/02,21:33:41,02,08,1, 11.9,1,1, 5.237, 10411.158, 358.202, 53051.891 25/05/02,21:33:41,03,08,1, 11.9,1,1, 5.237, 10411.170, 358.226, 53051.806 25/05/02,21:33:41,04,08,1, 11.9,1,1, 5.237, 10411.150, 358.205, 53051.877 25/05/02,21:33:41,05,08,1, 11.9,1,1, 5.237, 10411.162, 358.249, 53051.904 25/05/02,21:33:41,06,08,1, 11.9,1,1, 5.237, 10411.175, 358.256, 53051.914 25/05/02,21:33:41,07,08,1, 11.9,1,1, 5.237, 10411.145, 358.269, 53051.896 25/05/02,21:33:41,08,08,1, 11.9,1,1, 5.237, 10411.165, 358.270, 53051.909 25/05/02,21:33:41,09,08,1, 11.9,1,1, 5.237, 10411.168, 358.271, 53051.912 25/05/02,21:33:41,10,08,1, 11.9,1,1, 5.237, 10411.160, 358.303, 53051.912 25/05/02,21:33:41,11,08,1, 11.9,1,1, 5.237, 10411.166, 358.303, 53051.852 25/05/02,21:33:41,12,08,1, 11.9,1,1, 5.237, 10411.164, 358.310, 53051.882 25/05/02,21:33:41,13,08,1, 11.9,1,1, 5.237, 10411.160, 358.307, 53051.894 25/05/02,21:33:41,14,08,1, 11.9,1,1, 5.237, 10411.162, 358.348, 53051.904 25/05/02,21:33:41,15,08,1, 11.9,1,1, 5.237, 10411.154, 358.365, 53051.944 25/05/02,21:33:41,16,08,1, 11.9,1,1, 5.237, 10411.169, 358.346, 53051.915 25/05/02,21:33:41,17,08,1, 11.9,1,1, 5.237, 10411.161, 358.375, 53051.938 25/05/02,21:33:41,18,08,1, 11.9,1,1, 5.237, 10411.178, 358.386, 53051.891 25/05/02,21:33:41,19,08,1, 11.9,1,1, 5.237, 10411.173, 358.398, 53051.950 25/05/02,21:33:42,00,08,1, 11.8,1,1, 5.238, 10411.170, 358.398, 53051.950 25/05/02,21:33:42,01,08,1, 11.8,1,1, 5.238, 10411.185, 358.414, 53051.983 25/05/02,21:33:42,02,08,1, 11.8,1,1, 5.238, 10411.176, 358.414, 53051.897 25/05/02,21:33:42,03,08,1, 11.8,1,1, 5.238, 10411.184, 358.409, 53051.959 25/05/02,21:33:42,04,08,1, 11.8,1,1, 5.238, 10411.186, 358.439, 53051.982 25/05/02,21:33:42,05,08,1, 11.8,1,1, 5.238, 10411.202, 358.466, 53052.036 25/05/02,21:33:42,06,08,1, 11.8,1,1, 5.238, 10411.188, 358.449, 53051.978 25/05/02,21:33:42,07,08,1, 11.8,1,1, 5.238, 10411.206, 358.451, 53051.983 25/05/02,21:33:42,08,08,1, 11.8,1,1, 5.238, 10411.193, 358.470, 53051.982 25/05/02,21:33:42,09,08,1, 11.8,1,1, 5.238, 10411.206, 358.458, 53051.929 25/05/02,21:33:42,10,08,1, 11.8,1,1, 5.238, 10411.201, 358.444, 53051.988 25/05/02,21:33:42,11,08,1, 11.8,1,1, 5.238, 10411.201, 358.460, 53052.013 25/05/02,21:33:42,12,08,1, 11.8,1,1, 5.238, 10411.227, 358.490, 53052.013 25/05/02,21:33:42,13,08,1, 11.8,1,1, 5.238, 10411.237, 358.476, 53052.048 25/05/02,21:33:42,14,08,1, 11.8,1,1, 5.238, 10411.242, 358.474, 53052.028 25/05/02,21:33:42,15,08,1, 11.8,1,1, 5.238, 10411.253, 358.471, 53052.020 25/05/02,21:33:42,16,08,1, 11.8,1,1, 5.238, 10411.240, 358.514, 53051.997 25/05/02,21:33:42,17,08,1, 11.8,1,1, 5.238, 10411.236, 358.488, 53052.005 25/05/02,21:33:42,18,08,1, 11.8,1,1, 5.238, 10411.240, 358.493, 53052.012 25/05/02,21:33:42,19,08,1, 11.8,1,1, 5.238, 10411.253, 358.523, 53052.023 25/05/02,21:33:43,00,08,1, 12.0,1,1, 5.230, 10411.253, 358.523, 53052.023 25/05/02,21:33:43,01,08,1, 12.0,1,1, 5.230, 10411.255, 358.524, 53051.960 25/05/02,21:33:43,02,08,1, 12.0,1,1, 5.230, 10411.248, 358.537, 53052.107 25/05/02,21:33:43,03,08,1, 12.0,1,1, 5.230, 10411.262, 358.511, 53052.026 25/05/02,21:33:43,04,08,1, 12.0,1,1, 5.230, 10411.275, 358.542, 53052.051 25/05/02,21:33:43,05,08,1, 12.0,1,1, 5.230, 10411.256, 358.524, 53052.070 25/05/02,21:33:43,06,08,1, 12.0,1,1, 5.230, 10411.241, 358.526, 53052.095 25/05/02,21:33:43,07,08,1, 12.0,1,1, 5.230, 10411.271, 358.552, 53052.040 25/05/02,21:33:43,08,08,1, 12.0,1,1, 5.230, 10411.245, 358.528, 53052.071 25/05/02,21:33:43,09,08,1, 12.0,1,1, 5.230, 10411.256, 358.525, 53052.124 25/05/02,21:33:43,10,08,1, 12.0,1,1, 5.230, 10411.274, 358.534, 53052.055 25/05/02,21:33:43,11,08,1, 12.0,1,1, 5.230, 10411.285, 358.540, 53052.133 25/05/02,21:33:43,12,08,1, 12.0,1,1, 5.230, 10411.266, 358.538, 53052.103 25/05/02,21:33:43,13,08,1, 12.0,1,1, 5.230, 10411.296, 358.531, 53052.051 25/05/02,21:33:43,14,08,1, 12.0,1,1, 5.230, 10411.260, 358.533, 53052.142 25/05/02,21:33:43,15,08,1, 12.0,1,1, 5.230, 10411.256, 358.515, 53052.048 25/05/02,21:33:43,16,08,1, 12.0,1,1, 5.230, 10411.260, 358.524, 53052.047 25/05/02,21:33:43,17,08,1, 12.0,1,1, 5.230, 10411.292, 358.530, 53052.267 25/05/02,21:33:43,18,08,1, 12.0,1,1, 5.230, 10411.283, 358.507, 53051.971 25/05/02,21:33:43,19,08,1, 12.0,1,1, 5.230, 10411.261, 358.527, 53052.054 25/05/02,21:33:44,00,08,1, 11.9,1,1, 5.232, 10411.253, 358.527, 53052.054 25/05/02,21:33:44,01,08,1, 11.9,1,1, 5.232, 10411.250, 358.514, 53052.103 25/05/02,21:33:44,02,08,1, 11.9,1,1, 5.232, 10411.243, 358.512, 53052.069 25/05/02,21:33:44,03,08,1, 11.9,1,1, 5.232, 10411.242, 358.523, 53052.089 25/05/02,21:33:44,04,08,1, 11.9,1,1, 5.232, 10411.245, 358.509, 53052.107 25/05/02,21:33:44,05,08,1, 11.9,1,1, 5.232, 10411.229, 358.505, 53052.059 25/05/02,21:33:44,06,08,1, 11.9,1,1, 5.232, 10411.224, 358.517, 53052.140 25/05/02,21:33:44,07,08,1, 11.9,1,1, 5.232, 10411.210, 358.507, 53052.150 25/05/02,21:33:44,08,08,1, 11.9,1,1, 5.232, 10411.205, 358.510, 53052.093 25/05/02,21:33:44,09,08,1, 11.9,1,1, 5.232, 10411.235, 358.507, 53052.081 25/05/02,21:33:44,10,08,1, 11.9,1,1, 5.232, 10411.219, 358.526, 53052.137 25/05/02,21:33:44,11,08,1, 11.9,1,1, 5.232, 10411.208, 358.519, 53052.068 25/05/02,21:33:44,12,08,1, 11.9,1,1, 5.232, 10411.203, 358.516, 53052.106 25/05/02,21:33:44,13,08,1, 11.9,1,1, 5.232, 10411.195, 358.532, 53052.081 25/05/02,21:33:44,14,08,1, 11.9,1,1, 5.232, 10411.188, 358.505, 53052.139 25/05/02,21:33:44,15,08,1, 11.9,1,1, 5.232, 10411.169, 358.570, 53052.119 25/05/02,21:33:44,16,08,1, 11.9,1,1, 5.232, 10411.181, 358.531, 53052.115 25/05/02,21:33:44,17,08,1, 11.9,1,1, 5.232, 10411.170, 358.570, 53052.183 25/05/02,21:33:44,18,08,1, 11.9,1,1, 5.232, 10411.184, 358.550, 53052.136 25/05/02,21:33:44,19,08,1, 11.9,1,1, 5.232, 10411.159, 358.546, 53052.194 25/05/02,21:33:45,00,08,1, 11.9,1,1, 5.232, 10411.153, 358.546, 53052.194 25/05/02,21:33:45,01,08,1, 11.9,1,1, 5.232, 10411.145, 358.578, 53052.125 25/05/02,21:33:45,02,08,1, 11.9,1,1, 5.232, 10411.146, 358.591, 53052.220 25/05/02,21:33:45,03,08,1, 11.9,1,1, 5.232, 10411.127, 358.586, 53052.167 25/05/02,21:33:45,04,08,1, 11.9,1,1, 5.232, 10411.116, 358.613, 53052.263 25/05/02,21:33:45,05,08,1, 11.9,1,1, 5.232, 10411.135, 358.606, 53052.256 25/05/02,21:33:45,06,08,1, 11.9,1,1, 5.232, 10411.159, 358.600, 53052.179 25/05/02,21:33:45,07,08,1, 11.9,1,1, 5.232, 10411.132, 358.658, 53052.229 25/05/02,21:33:45,08,08,1, 11.9,1,1, 5.232, 10411.149, 358.624, 53052.222 25/05/02,21:33:45,09,08,1, 11.9,1,1, 5.232, 10411.149, 358.672, 53052.198 25/05/02,21:33:45,10,08,1, 11.9,1,1, 5.232, 10411.168, 358.643, 53052.227 25/05/02,21:33:45,11,08,1, 11.9,1,1, 5.232, 10411.142, 358.647, 53052.142 25/05/02,21:33:45,12,08,1, 11.9,1,1, 5.232, 10411.137, 358.634, 53052.224 25/05/02,21:33:45,13,08,1, 11.9,1,1, 5.232, 10411.145, 358.658, 53052.294 25/05/02,21:33:45,14,08,1, 11.9,1,1, 5.232, 10411.130, 358.690, 53052.227 25/05/02,21:33:45,15,08,1, 11.9,1,1, 5.232, 10411.150, 358.696, 53052.320 25/05/02,21:33:45,16,08,1, 11.9,1,1, 5.232, 10411.162, 358.712, 53052.279 25/05/02,21:33:45,17,08,1, 11.9,1,1, 5.232, 10411.117, 358.705, 53052.224 25/05/02,21:33:45,18,08,1, 11.9,1,1, 5.232, 10411.128, 358.723, 53052.301 25/05/02,21:33:45,19,08,1, 11.9,1,1, 5.232, 10411.154, 358.727, 53052.246 25/05/02,21:33:46,00,08,1, 11.9,1,1, 5.235, 10411.153, 358.727, 53052.246 25/05/02,21:33:46,01,08,1, 11.9,1,1, 5.235, 10411.133, 358.748, 53052.365 25/05/02,21:33:46,02,08,1, 11.9,1,1, 5.235, 10411.125, 358.748, 53052.303 25/05/02,21:33:46,03,08,1, 11.9,1,1, 5.235, 10411.124, 358.774, 53052.346 25/05/02,21:33:46,04,08,1, 11.9,1,1, 5.235, 10411.122, 358.772, 53052.278 25/05/02,21:33:46,05,08,1, 11.9,1,1, 5.235, 10411.094, 358.795, 53052.229 25/05/02,21:33:46,06,08,1, 11.9,1,1, 5.235, 10411.105, 358.814, 53052.345 25/05/02,21:33:46,07,08,1, 11.9,1,1, 5.235, 10411.104, 358.821, 53052.289 25/05/02,21:33:46,08,08,1, 11.9,1,1, 5.235, 10411.107, 358.828, 53052.200 25/05/02,21:33:46,09,08,1, 11.9,1,1, 5.235, 10411.076, 358.821, 53052.351 25/05/02,21:33:46,10,08,1, 11.9,1,1, 5.235, 10411.115, 358.807, 53052.161 25/05/02,21:33:46,11,08,1, 11.9,1,1, 5.235, 10411.065, 358.856, 53052.436 25/05/02,21:33:46,12,08,1, 11.9,1,1, 5.235, 10411.073, 358.828, 53052.354 25/05/02,21:33:46,13,08,1, 11.9,1,1, 5.235, 10411.071, 358.864, 53052.368 25/05/02,21:33:46,14,08,1, 11.9,1,1, 5.235, 10411.081, 358.853, 53052.481 25/05/02,21:33:46,15,08,1, 11.9,1,1, 5.235, 10411.093, 358.852, 53052.244 25/05/02,21:33:46,16,08,1, 11.9,1,1, 5.235, 10411.099, 358.856, 53052.331 25/05/02,21:33:46,17,08,1, 11.9,1,1, 5.235, 10411.101, 358.855, 53052.370 25/05/02,21:33:46,18,08,1, 11.9,1,1, 5.235, 10411.089, 358.887, 53052.382 25/05/02,21:33:46,19,08,1, 11.9,1,1, 5.235, 10411.074, 358.879, 53052.446 25/05/02,21:33:47,00,09,1, 11.9,1,1, 5.233, 10411.069, 358.879, 53052.446 25/05/02,21:33:47,01,09,1, 11.9,1,1, 5.233, 10411.099, 358.864, 53052.405 25/05/02,21:33:47,02,09,1, 11.9,1,1, 5.233, 10411.066, 358.888, 53052.389 25/05/02,21:33:47,03,09,1, 11.9,1,1, 5.233, 10411.068, 358.906, 53052.445 25/05/02,21:33:47,04,09,1, 11.9,1,1, 5.233, 10411.068, 358.890, 53052.351 25/05/02,21:33:47,05,09,1, 11.9,1,1, 5.233, 10411.074, 358.876, 53052.399 25/05/02,21:33:47,06,09,1, 11.9,1,1, 5.233, 10411.074, 358.875, 53052.380 25/05/02,21:33:47,07,09,1, 11.9,1,1, 5.233, 10411.080, 358.880, 53052.375 25/05/02,21:33:47,08,09,1, 11.9,1,1, 5.233, 10411.113, 358.875, 53052.306 25/05/02,21:33:47,09,09,1, 11.9,1,1, 5.233, 10411.064, 358.886, 53052.484 25/05/02,21:33:47,10,09,1, 11.9,1,1, 5.233, 10411.064, 358.907, 53052.455 25/05/02,21:33:47,11,09,1, 11.9,1,1, 5.233, 10411.092, 358.893, 53052.462 25/05/02,21:33:47,12,09,1, 11.9,1,1, 5.233, 10411.095, 358.889, 53052.404 25/05/02,21:33:47,13,09,1, 11.9,1,1, 5.233, 10411.095, 358.883, 53052.447 25/05/02,21:33:47,14,09,1, 11.9,1,1, 5.233, 10411.082, 358.887, 53052.467 25/05/02,21:33:47,15,09,1, 11.9,1,1, 5.233, 10411.098, 358.877, 53052.438 25/05/02,21:33:47,16,09,1, 11.9,1,1, 5.233, 10411.107, 358.865, 53052.401 25/05/02,21:33:47,17,09,1, 11.9,1,1, 5.233, 10411.106, 358.854, 53052.483 25/05/02,21:33:47,18,09,1, 11.9,1,1, 5.233, 10411.084, 358.869, 53052.485 25/05/02,21:33:47,19,09,1, 11.9,1,1, 5.233, 10411.106, 358.905, 53052.516 25/05/02,21:33:48,00,08,1, 11.9,1,1, 5.235, 10411.103, 358.905, 53052.516 25/05/02,21:33:48,01,08,1, 11.9,1,1, 5.235, 10411.080, 358.899, 53052.500 25/05/02,21:33:48,02,08,1, 11.9,1,1, 5.235, 10411.086, 358.883, 53052.429 25/05/02,21:33:48,03,08,1, 11.9,1,1, 5.235, 10411.108, 358.890, 53052.462 25/05/02,21:33:48,04,08,1, 11.9,1,1, 5.235, 10411.090, 358.903, 53052.548 25/05/02,21:33:48,05,08,1, 11.9,1,1, 5.235, 10411.084, 358.876, 53052.463 25/05/02,21:33:48,06,08,1, 11.9,1,1, 5.235, 10411.081, 358.922, 53052.513 25/05/02,21:33:48,07,08,1, 11.9,1,1, 5.235, 10411.058, 358.892, 53052.489 25/05/02,21:33:48,08,08,1, 11.9,1,1, 5.235, 10411.081, 358.922, 53052.495 25/05/02,21:33:48,09,08,1, 11.9,1,1, 5.235, 10411.084, 358.883, 53052.519 25/05/02,21:33:48,10,08,1, 11.9,1,1, 5.235, 10411.047, 358.888, 53052.512 25/05/02,21:33:48,11,08,1, 11.9,1,1, 5.235, 10411.082, 358.883, 53052.465 25/05/02,21:33:48,12,08,1, 11.9,1,1, 5.235, 10411.038, 358.868, 53052.489 25/05/02,21:33:48,13,08,1, 11.9,1,1, 5.235, 10411.042, 358.895, 53052.565 25/05/02,21:33:48,14,08,1, 11.9,1,1, 5.235, 10411.057, 358.896, 53052.494 25/05/02,21:33:48,15,08,1, 11.9,1,1, 5.235, 10411.027, 358.908, 53052.526 25/05/02,21:33:48,16,08,1, 11.9,1,1, 5.235, 10411.045, 358.918, 53052.524 25/05/02,21:33:48,17,08,1, 11.9,1,1, 5.235, 10411.038, 358.923, 53052.604 25/05/02,21:33:48,18,08,1, 11.9,1,1, 5.235, 10411.040, 358.932, 53052.502 25/05/02,21:33:48,19,08,1, 11.9,1,1, 5.235, 10411.024, 358.915, 53052.483 25/05/02,21:33:49,00,08,1, 11.9,1,1, 5.233, 10411.019, 358.915, 53052.483 25/05/02,21:33:49,01,08,1, 11.9,1,1, 5.233, 10411.017, 358.970, 53052.564 25/05/02,21:33:49,02,08,1, 11.9,1,1, 5.233, 10411.004, 358.941, 53052.531 25/05/02,21:33:49,03,08,1, 11.9,1,1, 5.233, 10411.011, 358.952, 53052.529 25/05/02,21:33:49,04,08,1, 11.9,1,1, 5.233, 10410.998, 358.980, 53052.615 25/05/02,21:33:49,05,08,1, 11.9,1,1, 5.233, 10410.969, 358.972, 53052.600 25/05/02,21:33:49,06,08,1, 11.9,1,1, 5.233, 10410.972, 358.961, 53052.616 25/05/02,21:33:49,07,08,1, 11.9,1,1, 5.233, 10410.980, 358.992, 53052.603 25/05/02,21:33:49,08,08,1, 11.9,1,1, 5.233, 10410.970, 359.014, 53052.661 25/05/02,21:33:49,09,08,1, 11.9,1,1, 5.233, 10410.946, 358.997, 53052.627 25/05/02,21:33:49,10,08,1, 11.9,1,1, 5.233, 10410.959, 359.026, 53052.576 25/05/02,21:33:49,11,08,1, 11.9,1,1, 5.233, 10410.941, 359.011, 53052.658 25/05/02,21:33:49,12,08,1, 11.9,1,1, 5.233, 10410.944, 359.030, 53052.639 25/05/02,21:33:49,13,08,1, 11.9,1,1, 5.233, 10410.938, 359.033, 53052.616 25/05/02,21:33:49,14,08,1, 11.9,1,1, 5.233, 10410.922, 359.050, 53052.650 25/05/02,21:33:49,15,08,1, 11.9,1,1, 5.233, 10410.919, 359.067, 53052.701 25/05/02,21:33:49,16,08,1, 11.9,1,1, 5.233, 10410.913, 359.058, 53052.638 25/05/02,21:33:49,17,08,1, 11.9,1,1, 5.233, 10410.929, 359.080, 53052.654 25/05/02,21:33:49,18,08,1, 11.9,1,1, 5.233, 10410.900, 359.074, 53052.645 25/05/02,21:33:49,19,08,1, 11.9,1,1, 5.233, 10410.900, 359.097, 53052.692 25/05/02,21:33:50,00,07,1, 11.9,1,1, 5.232, 10410.894, 359.097, 53052.692 25/05/02,21:33:50,01,07,1, 11.9,1,1, 5.232, 10410.912, 359.108, 53052.716 25/05/02,21:33:50,02,07,1, 11.9,1,1, 5.232, 10410.916, 359.121, 53052.703 25/05/02,21:33:50,03,07,1, 11.9,1,1, 5.232, 10410.888, 359.099, 53052.714 25/05/02,21:33:50,04,07,1, 11.9,1,1, 5.232, 10410.894, 359.122, 53052.745 25/05/02,21:33:50,05,07,1, 11.9,1,1, 5.232, 10410.896, 359.112, 53052.727 25/05/02,21:33:50,06,07,1, 11.9,1,1, 5.232, 10410.895, 359.094, 53052.659 25/05/02,21:33:50,07,07,1, 11.9,1,1, 5.232, 10410.892, 359.119, 53052.678 25/05/02,21:33:50,08,07,1, 11.9,1,1, 5.232, 10410.882, 359.114, 53052.706 25/05/02,21:33:50,09,07,1, 11.9,1,1, 5.232, 10410.871, 359.111, 53052.712 25/05/02,21:33:50,10,07,1, 11.9,1,1, 5.232, 10410.846, 359.123, 53052.996 25/05/02,21:33:50,11,07,1, 11.9,1,1, 5.232, 10410.909, 359.099, 53052.710 25/05/02,21:33:50,12,07,1, 11.9,1,1, 5.232, 10410.890, 359.091, 53052.729 25/05/02,21:33:50,13,07,1, 11.9,1,1, 5.232, 10410.886, 359.092, 53052.731 25/05/02,21:33:50,14,07,1, 11.9,1,1, 5.232, 10410.878, 359.090, 53052.756 25/05/02,21:33:50,15,07,1, 11.9,1,1, 5.232, 10410.862, 359.114, 53052.761 25/05/02,21:33:50,16,07,1, 11.9,1,1, 5.232, 10410.882, 359.111, 53052.742 25/05/02,21:33:50,17,07,1, 11.9,1,1, 5.232, 10410.881, 359.111, 53052.753 25/05/02,21:33:50,18,07,1, 11.9,1,1, 5.232, 10410.885, 359.113, 53052.705 25/05/02,21:33:50,19,07,1, 11.9,1,1, 5.232, 10410.889, 359.097, 53052.742 25/05/02,21:33:51,00,08,1, 11.9,1,1, 5.234, 10410.886, 359.097, 53052.742 25/05/02,21:33:51,01,08,1, 11.9,1,1, 5.234, 10410.877, 359.128, 53052.739 25/05/02,21:33:51,02,08,1, 11.9,1,1, 5.234, 10410.874, 359.115, 53052.743 25/05/02,21:33:51,03,08,1, 11.9,1,1, 5.234, 10410.867, 359.138, 53052.618 25/05/02,21:33:51,04,08,1, 11.9,1,1, 5.234, 10410.854, 359.151, 53052.785 25/05/02,21:33:51,05,08,1, 11.9,1,1, 5.234, 10410.822, 359.155, 53052.846 25/05/02,21:33:51,06,08,1, 11.9,1,1, 5.234, 10410.835, 359.163, 53052.862 25/05/02,21:33:51,07,08,1, 11.9,1,1, 5.234, 10410.839, 359.166, 53052.837 25/05/02,21:33:51,08,08,1, 11.9,1,1, 5.234, 10410.833, 359.164, 53052.823 25/05/02,21:33:51,09,08,1, 11.9,1,1, 5.234, 10410.842, 359.174, 53052.653 25/05/02,21:33:51,10,08,1, 11.9,1,1, 5.234, 10410.833, 359.200, 53052.845 25/05/02,21:33:51,11,08,1, 11.9,1,1, 5.234, 10410.828, 359.208, 53052.885 25/05/02,21:33:51,12,08,1, 11.9,1,1, 5.234, 10410.844, 359.206, 53052.843 25/05/02,21:33:51,13,08,1, 11.9,1,1, 5.234, 10410.803, 359.218, 53052.841 25/05/02,21:33:51,14,08,1, 11.9,1,1, 5.234, 10410.802, 359.242, 53052.918 25/05/02,21:33:51,15,08,1, 11.9,1,1, 5.234, 10410.828, 359.244, 53052.793 25/05/02,21:33:51,16,08,1, 11.9,1,1, 5.234, 10410.839, 359.227, 53052.799 25/05/02,21:33:51,17,08,1, 11.9,1,1, 5.234, 10410.811, 359.249, 53052.898 25/05/02,21:33:51,18,08,1, 11.9,1,1, 5.234, 10410.824, 359.249, 53052.851 25/05/02,21:33:51,19,08,1, 11.9,1,1, 5.234, 10410.810, 359.263, 53052.913 25/05/02,21:33:52,00,08,1, 11.9,1,1, 5.234, 10410.802, 359.263, 53052.913 25/05/02,21:33:52,01,08,1, 11.9,1,1, 5.234, 10410.789, 359.259, 53052.868 25/05/02,21:33:52,02,08,1, 11.9,1,1, 5.234, 10410.794, 359.269, 53052.871 25/05/02,21:33:52,03,08,1, 11.9,1,1, 5.234, 10410.797, 359.273, 53052.892 25/05/02,21:33:52,04,08,1, 11.9,1,1, 5.234, 10410.799, 359.271, 53052.919 25/05/02,21:33:52,05,08,1, 11.9,1,1, 5.234, 10410.826, 359.276, 53052.942 25/05/02,21:33:52,06,08,1, 11.9,1,1, 5.234, 10410.778, 359.262, 53052.891 25/05/02,21:33:52,07,08,1, 11.9,1,1, 5.234, 10410.793, 359.272, 53052.875 25/05/02,21:33:52,08,08,1, 11.9,1,1, 5.234, 10410.782, 359.274, 53052.857 25/05/02,21:33:52,09,08,1, 11.9,1,1, 5.234, 10410.780, 359.255, 53052.916 25/05/02,21:33:52,10,08,1, 11.9,1,1, 5.234, 10410.813, 359.244, 53052.847 25/05/02,21:33:52,11,08,1, 11.9,1,1, 5.234, 10410.839, 359.266, 53052.856 25/05/02,21:33:52,12,08,1, 11.9,1,1, 5.234, 10410.792, 359.272, 53052.933 25/05/02,21:33:52,13,08,1, 11.9,1,1, 5.234, 10410.802, 359.282, 53052.951 25/05/02,21:33:52,14,08,1, 11.9,1,1, 5.234, 10410.829, 359.270, 53052.857 25/05/02,21:33:52,15,08,1, 11.9,1,1, 5.234, 10410.793, 359.247, 53052.875 25/05/02,21:33:52,16,08,1, 11.9,1,1, 5.234, 10410.812, 359.260, 53052.862 25/05/02,21:33:52,17,08,1, 11.9,1,1, 5.234, 10410.792, 359.267, 53052.913 25/05/02,21:33:52,18,08,1, 11.9,1,1, 5.234, 10410.802, 359.231, 53052.850 25/05/02,21:33:52,19,08,1, 11.9,1,1, 5.234, 10410.812, 359.239, 53052.909 25/05/02,21:33:53,00,08,1, 11.9,1,1, 5.233, 10410.811, 359.239, 53052.909 25/05/02,21:33:53,01,08,1, 11.9,1,1, 5.233, 10410.795, 359.229, 53052.992 25/05/02,21:33:53,02,08,1, 11.9,1,1, 5.233, 10410.774, 359.239, 53052.939 25/05/02,21:33:53,03,08,1, 11.9,1,1, 5.233, 10410.797, 359.219, 53052.978 25/05/02,21:33:53,04,08,1, 11.9,1,1, 5.233, 10410.799, 359.213, 53052.997 25/05/02,21:33:53,05,08,1, 11.9,1,1, 5.233, 10410.780, 359.199, 53052.959 25/05/02,21:33:53,06,08,1, 11.9,1,1, 5.233, 10410.794, 359.203, 53052.970 25/05/02,21:33:53,07,08,1, 11.9,1,1, 5.233, 10410.783, 359.184, 53052.901 25/05/02,21:33:53,08,08,1, 11.9,1,1, 5.233, 10410.807, 359.169, 53052.933 25/05/02,21:33:53,09,08,1, 11.9,1,1, 5.233, 10410.799, 359.173, 53052.877 25/05/02,21:33:53,10,08,1, 11.9,1,1, 5.233, 10410.791, 359.167, 53052.928 25/05/02,21:33:53,11,08,1, 11.9,1,1, 5.233, 10410.788, 359.163, 53052.898 25/05/02,21:33:53,12,08,1, 11.9,1,1, 5.233, 10410.788, 359.146, 53053.001 25/05/02,21:33:53,13,08,1, 11.9,1,1, 5.233, 10410.810, 359.139, 53052.966 25/05/02,21:33:53,14,08,1, 11.9,1,1, 5.233, 10410.782, 359.131, 53052.902 25/05/02,21:33:53,15,08,1, 11.9,1,1, 5.233, 10410.804, 359.110, 53052.957 25/05/02,21:33:53,16,08,1, 11.9,1,1, 5.233, 10410.776, 359.130, 53052.966 25/05/02,21:33:53,17,08,1, 11.9,1,1, 5.233, 10410.775, 359.117, 53052.975 25/05/02,21:33:53,18,08,1, 11.9,1,1, 5.233, 10410.791, 359.132, 53052.974 25/05/02,21:33:53,19,08,1, 11.9,1,1, 5.233, 10410.789, 359.111, 53052.944 25/05/02,21:33:54,00,08,1, 11.9,1,1, 5.234, 10410.786, 359.111, 53052.944 25/05/02,21:33:54,01,08,1, 11.9,1,1, 5.234, 10410.788, 359.129, 53052.943 25/05/02,21:33:54,02,08,1, 11.9,1,1, 5.234, 10410.778, 359.096, 53053.011 25/05/02,21:33:54,03,08,1, 11.9,1,1, 5.234, 10410.781, 359.094, 53052.961 25/05/02,21:33:54,04,08,1, 11.9,1,1, 5.234, 10410.795, 359.089, 53052.915 25/05/02,21:33:54,05,08,1, 11.9,1,1, 5.234, 10410.777, 359.097, 53052.996 25/05/02,21:33:54,06,08,1, 11.9,1,1, 5.234, 10410.789, 359.088, 53052.943 25/05/02,21:33:54,07,08,1, 11.9,1,1, 5.234, 10410.790, 359.110, 53053.011 25/05/02,21:33:54,08,08,1, 11.9,1,1, 5.234, 10410.765, 359.122, 53053.049 25/05/02,21:33:54,09,08,1, 11.9,1,1, 5.234, 10410.774, 359.083, 53052.989 25/05/02,21:33:54,10,08,1, 11.9,1,1, 5.234, 10410.764, 359.076, 53053.027 25/05/02,21:33:54,11,08,1, 11.9,1,1, 5.234, 10410.787, 359.079, 53052.991 25/05/02,21:33:54,12,08,1, 11.9,1,1, 5.234, 10410.778, 359.115, 53052.999 25/05/02,21:33:54,13,08,1, 11.9,1,1, 5.234, 10410.764, 359.102, 53053.048 25/05/02,21:33:54,14,08,1, 11.9,1,1, 5.234, 10410.762, 359.109, 53053.018 25/05/02,21:33:54,15,08,1, 11.9,1,1, 5.234, 10410.802, 359.090, 53053.003 25/05/02,21:33:54,16,08,1, 11.9,1,1, 5.234, 10410.767, 359.090, 53053.026 25/05/02,21:33:54,17,08,1, 11.9,1,1, 5.234, 10410.773, 359.091, 53053.042 25/05/02,21:33:54,18,08,1, 11.9,1,1, 5.234, 10410.747, 359.067, 53053.052 25/05/02,21:33:54,19,08,1, 11.9,1,1, 5.234, 10410.777, 359.055, 53053.034 25/05/02,21:33:55,00,08,1, 11.9,1,1, 5.235, 10410.769, 359.055, 53053.034 25/05/02,21:33:55,01,08,1, 11.9,1,1, 5.235, 10410.767, 359.087, 53053.053 25/05/02,21:33:55,02,08,1, 11.9,1,1, 5.235, 10410.761, 359.082, 53053.122 25/05/02,21:33:55,03,08,1, 11.9,1,1, 5.235, 10410.786, 359.051, 53053.001 25/05/02,21:33:55,04,08,1, 11.9,1,1, 5.235, 10410.779, 359.099, 53053.027 25/05/02,21:33:55,05,08,1, 11.9,1,1, 5.235, 10410.798, 359.098, 53053.077 25/05/02,21:33:55,06,08,1, 11.9,1,1, 5.235, 10410.766, 359.099, 53053.093 25/05/02,21:33:55,07,08,1, 11.9,1,1, 5.235, 10410.788, 359.124, 53053.135 25/05/02,21:33:55,08,08,1, 11.9,1,1, 5.235, 10410.774, 359.111, 53053.165 25/05/02,21:33:55,09,08,1, 11.9,1,1, 5.235, 10410.796, 359.132, 53053.105 25/05/02,21:33:55,10,08,1, 11.9,1,1, 5.235, 10410.778, 359.112, 53053.159 25/05/02,21:33:55,11,08,1, 11.9,1,1, 5.235, 10410.761, 359.105, 53053.043 25/05/02,21:33:55,12,08,1, 11.9,1,1, 5.235, 10410.765, 359.107, 53053.118 25/05/02,21:33:55,13,08,1, 11.9,1,1, 5.235, 10410.771, 359.110, 53053.149 25/05/02,21:33:55,14,08,1, 11.9,1,1, 5.235, 10410.752, 359.124, 53053.155 25/05/02,21:33:55,15,08,1, 11.9,1,1, 5.235, 10410.758, 359.123, 53053.127 25/05/02,21:33:55,16,08,1, 11.9,1,1, 5.235, 10410.760, 359.159, 53053.174 25/05/02,21:33:55,17,08,1, 11.9,1,1, 5.235, 10410.770, 359.126, 53053.109 25/05/02,21:33:55,18,08,1, 11.9,1,1, 5.235, 10410.764, 359.130, 53053.164 25/05/02,21:33:55,19,08,1, 11.9,1,1, 5.235, 10410.749, 359.145, 53053.220 25/05/02,21:33:56,00,08,1, 12.0,1,1, 5.233, 10410.744, 359.145, 53053.220 25/05/02,21:33:56,01,08,1, 12.0,1,1, 5.233, 10410.729, 359.176, 53053.284 25/05/02,21:33:56,02,08,1, 12.0,1,1, 5.233, 10410.744, 359.151, 53053.228 25/05/02,21:33:56,03,08,1, 12.0,1,1, 5.233, 10410.726, 359.184, 53053.190 25/05/02,21:33:56,04,08,1, 12.0,1,1, 5.233, 10410.677, 359.161, 53053.275 25/05/02,21:33:56,05,08,1, 12.0,1,1, 5.233, 10410.699, 359.186, 53053.253 25/05/02,21:33:56,06,08,1, 12.0,1,1, 5.233, 10410.684, 359.197, 53053.242 25/05/02,21:33:56,07,08,1, 12.0,1,1, 5.233, 10410.664, 359.191, 53053.136 25/05/02,21:33:56,08,08,1, 12.0,1,1, 5.233, 10410.758, 359.175, 53053.075 25/05/02,21:33:56,09,08,1, 12.0,1,1, 5.233, 10410.692, 359.193, 53053.270 25/05/02,21:33:56,10,08,1, 12.0,1,1, 5.233, 10410.673, 359.198, 53053.232 25/05/02,21:33:56,11,08,1, 12.0,1,1, 5.233, 10410.659, 359.201, 53053.271 25/05/02,21:33:56,12,08,1, 12.0,1,1, 5.233, 10410.662, 359.195, 53053.258 25/05/02,21:33:56,13,08,1, 12.0,1,1, 5.233, 10410.626, 359.198, 53053.342 25/05/02,21:33:56,14,08,1, 12.0,1,1, 5.233, 10410.632, 359.208, 53053.237 25/05/02,21:33:56,15,08,1, 12.0,1,1, 5.233, 10410.629, 359.204, 53053.273 25/05/02,21:33:56,16,08,1, 12.0,1,1, 5.233, 10410.592, 359.214, 53053.305 25/05/02,21:33:56,17,08,1, 12.0,1,1, 5.233, 10410.597, 359.250, 53053.320 25/05/02,21:33:56,18,08,1, 12.0,1,1, 5.233, 10410.583, 359.242, 53053.321 25/05/02,21:33:56,19,08,1, 12.0,1,1, 5.233, 10410.552, 359.272, 53053.358 25/05/02,21:33:57,00,07,1, 11.9,1,1, 5.232, 10410.544, 359.272, 53053.358 25/05/02,21:33:57,01,07,1, 11.9,1,1, 5.232, 10410.550, 359.284, 53053.344 25/05/02,21:33:57,02,07,1, 11.9,1,1, 5.232, 10410.521, 359.293, 53053.476 25/05/02,21:33:57,03,07,1, 11.9,1,1, 5.232, 10410.516, 359.311, 53053.511 25/05/02,21:33:57,04,07,1, 11.9,1,1, 5.232, 10410.518, 359.352, 53053.481 25/05/02,21:33:57,05,07,1, 11.9,1,1, 5.232, 10410.476, 359.322, 53053.460 25/05/02,21:33:57,06,07,1, 11.9,1,1, 5.232, 10410.488, 359.349, 53053.504 25/05/02,21:33:57,07,07,1, 11.9,1,1, 5.232, 10410.478, 359.334, 53053.414 25/05/02,21:33:57,08,07,1, 11.9,1,1, 5.232, 10410.491, 359.367, 53053.418 25/05/02,21:33:57,09,07,1, 11.9,1,1, 5.232, 10410.463, 359.363, 53053.496 25/05/02,21:33:57,10,07,1, 11.9,1,1, 5.232, 10410.456, 359.383, 53053.542 25/05/02,21:33:57,11,07,1, 11.9,1,1, 5.232, 10410.446, 359.387, 53053.449 25/05/02,21:33:57,12,07,1, 11.9,1,1, 5.232, 10410.427, 359.381, 53053.476 25/05/02,21:33:57,13,07,1, 11.9,1,1, 5.232, 10410.429, 359.422, 53053.470 25/05/02,21:33:57,14,07,1, 11.9,1,1, 5.232, 10410.433, 359.398, 53053.459 25/05/02,21:33:57,15,07,1, 11.9,1,1, 5.232, 10410.396, 359.440, 53053.507 25/05/02,21:33:57,16,07,1, 11.9,1,1, 5.232, 10410.374, 359.428, 53053.518 25/05/02,21:33:57,17,07,1, 11.9,1,1, 5.232, 10410.375, 359.435, 53053.529 25/05/02,21:33:57,18,07,1, 11.9,1,1, 5.232, 10410.358, 359.450, 53053.474 25/05/02,21:33:57,19,07,1, 11.9,1,1, 5.232, 10410.370, 359.453, 53053.522 25/05/02,21:33:58,00,08,1, 11.9,1,1, 5.232, 10410.368, 359.453, 53053.522 25/05/02,21:33:58,01,08,1, 11.9,1,1, 5.232, 10410.324, 359.470, 53053.500 25/05/02,21:33:58,02,08,1, 11.9,1,1, 5.232, 10410.310, 359.486, 53053.516 25/05/02,21:33:58,03,08,1, 11.9,1,1, 5.232, 10410.301, 359.516, 53053.610 25/05/02,21:33:58,04,08,1, 11.9,1,1, 5.232, 10410.282, 359.501, 53053.588 25/05/02,21:33:58,05,08,1, 11.9,1,1, 5.232, 10410.299, 359.509, 53053.546 25/05/02,21:33:58,06,08,1, 11.9,1,1, 5.232, 10410.280, 359.548, 53053.571 25/05/02,21:33:58,07,08,1, 11.9,1,1, 5.232, 10410.264, 359.554, 53053.612 25/05/02,21:33:58,08,08,1, 11.9,1,1, 5.232, 10410.248, 359.581, 53053.610 25/05/02,21:33:58,09,08,1, 11.9,1,1, 5.232, 10410.242, 359.575, 53053.626 25/05/02,21:33:58,10,08,1, 11.9,1,1, 5.232, 10410.245, 359.602, 53053.617 25/05/02,21:33:58,11,08,1, 11.9,1,1, 5.232, 10410.199, 359.579, 53053.571 25/05/02,21:33:58,12,08,1, 11.9,1,1, 5.232, 10410.224, 359.611, 53053.609 25/05/02,21:33:58,13,08,1, 11.9,1,1, 5.232, 10410.194, 359.632, 53053.628 25/05/02,21:33:58,14,08,1, 11.9,1,1, 5.232, 10410.210, 359.636, 53053.660 25/05/02,21:33:58,15,08,1, 11.9,1,1, 5.232, 10410.174, 359.654, 53053.658 25/05/02,21:33:58,16,08,1, 11.9,1,1, 5.232, 10410.186, 359.659, 53053.687 25/05/02,21:33:58,17,08,1, 11.9,1,1, 5.232, 10410.187, 359.681, 53053.672 25/05/02,21:33:58,18,08,1, 11.9,1,1, 5.232, 10410.162, 359.666, 53053.636 25/05/02,21:33:58,19,08,1, 11.9,1,1, 5.232, 10410.138, 359.688, 53053.619 25/05/02,21:33:59,00,08,1, 11.9,1,1, 5.235, 10410.135, 359.688, 53053.619 25/05/02,21:33:59,01,08,1, 11.9,1,1, 5.235, 10410.138, 359.721, 53053.645 25/05/02,21:33:59,02,08,1, 11.9,1,1, 5.235, 10410.145, 359.733, 53053.704 25/05/02,21:33:59,03,08,1, 11.9,1,1, 5.235, 10410.152, 359.733, 53053.680 25/05/02,21:33:59,04,08,1, 11.9,1,1, 5.235, 10410.129, 359.738, 53053.738 25/05/02,21:33:59,05,08,1, 11.9,1,1, 5.235, 10410.133, 359.725, 53053.698 25/05/02,21:33:59,06,08,1, 11.9,1,1, 5.235, 10410.100, 359.762, 53053.758 25/05/02,21:33:59,07,08,1, 11.9,1,1, 5.235, 10410.095, 359.756, 53053.800 25/05/02,21:33:59,08,08,1, 11.9,1,1, 5.235, 10410.106, 359.748, 53053.774 25/05/02,21:33:59,09,08,1, 11.9,1,1, 5.235, 10410.108, 359.756, 53053.763 25/05/02,21:33:59,10,08,1, 11.9,1,1, 5.235, 10410.114, 359.781, 53053.797 25/05/02,21:33:59,11,08,1, 11.9,1,1, 5.235, 10410.108, 359.759, 53053.792 25/05/02,21:33:59,12,08,1, 11.9,1,1, 5.235, 10410.106, 359.748, 53053.749 25/05/02,21:33:59,13,08,1, 11.9,1,1, 5.235, 10410.105, 359.767, 53053.688 25/05/02,21:33:59,14,08,1, 11.9,1,1, 5.235, 10410.102, 359.756, 53053.751 25/05/02,21:33:59,15,08,1, 11.9,1,1, 5.235, 10410.082, 359.760, 53053.768 25/05/02,21:33:59,16,08,1, 11.9,1,1, 5.235, 10410.077, 359.732, 53053.787 25/05/02,21:33:59,17,08,1, 11.9,1,1, 5.235, 10410.071, 359.744, 53053.712 25/05/02,21:33:59,18,08,1, 11.9,1,1, 5.235, 10410.086, 359.747, 53053.732 25/05/02,21:33:59,19,08,1, 11.9,1,1, 5.235, 10410.067, 359.731, 53053.752 25/05/02,21:34:00,00,08,1, 11.9,1,1, 5.237, 10410.060, 359.731, 53053.752 25/05/02,21:34:00,01,08,1, 11.9,1,1, 5.237, 10410.085, 359.733, 53053.749 25/05/02,21:34:00,02,08,1, 11.9,1,1, 5.237, 10410.035, 359.718, 53053.619 25/05/02,21:34:00,03,08,1, 11.9,1,1, 5.237, 10410.045, 359.732, 53053.666 25/05/02,21:34:00,04,08,1, 11.9,1,1, 5.237, 10410.031, 359.691, 53053.688 25/05/02,21:34:00,05,08,1, 11.9,1,1, 5.237, 10410.057, 359.697, 53053.718 25/05/02,21:34:00,06,08,1, 11.9,1,1, 5.237, 10410.057, 359.669, 53053.640 25/05/02,21:34:00,07,08,1, 11.9,1,1, 5.237, 10410.034, 359.673, 53053.686 25/05/02,21:34:00,08,08,1, 11.9,1,1, 5.237, 10410.026, 359.657, 53053.677 25/05/02,21:34:00,09,08,1, 11.9,1,1, 5.237, 10410.023, 359.644, 53053.676 25/05/02,21:34:00,10,08,1, 11.9,1,1, 5.237, 10410.002, 359.635, 53053.719 25/05/02,21:34:00,11,08,1, 11.9,1,1, 5.237, 10410.017, 359.625, 53053.646 25/05/02,21:34:00,12,08,1, 11.9,1,1, 5.237, 10410.026, 359.631, 53053.673 25/05/02,21:34:00,13,08,1, 11.9,1,1, 5.237, 10410.025, 359.602, 53053.711 25/05/02,21:34:00,14,08,1, 11.9,1,1, 5.237, 10409.992, 359.625, 53053.705 25/05/02,21:34:00,15,08,1, 11.9,1,1, 5.237, 10409.996, 359.614, 53053.700 25/05/02,21:34:00,16,08,1, 11.9,1,1, 5.237, 10409.971, 359.615, 53053.678 25/05/02,21:34:00,17,08,1, 11.9,1,1, 5.237, 10409.983, 359.608, 53053.667 25/05/02,21:34:00,18,08,1, 11.9,1,1, 5.237, 10409.976, 359.595, 53053.667 25/05/02,21:34:00,19,08,1, 11.9,1,1, 5.237, 10409.943, 359.596, 53053.647 25/05/02,21:34:01,00,07,1, 11.9,1,1, 5.235, 10409.935, 359.596, 53053.647 25/05/02,21:34:01,01,07,1, 11.9,1,1, 5.235, 10409.947, 359.605, 53053.780 25/05/02,21:34:01,02,07,1, 11.9,1,1, 5.235, 10409.966, 359.584, 53053.698 25/05/02,21:34:01,03,07,1, 11.9,1,1, 5.235, 10409.934, 359.602, 53053.758 25/05/02,21:34:01,04,07,1, 11.9,1,1, 5.235, 10409.953, 359.618, 53053.705 25/05/02,21:34:01,05,07,1, 11.9,1,1, 5.235, 10409.931, 359.594, 53053.750 25/05/02,21:34:01,06,07,1, 11.9,1,1, 5.235, 10409.931, 359.594, 53053.740 25/05/02,21:34:01,07,07,1, 11.9,1,1, 5.235, 10409.922, 359.591, 53053.707 25/05/02,21:34:01,08,07,1, 11.9,1,1, 5.235, 10409.895, 359.596, 53053.773 25/05/02,21:34:01,09,07,1, 11.9,1,1, 5.235, 10409.912, 359.609, 53053.763 25/05/02,21:34:01,10,07,1, 11.9,1,1, 5.235, 10409.896, 359.601, 53053.696 25/05/02,21:34:01,11,07,1, 11.9,1,1, 5.235, 10409.921, 359.592, 53053.764 25/05/02,21:34:01,12,07,1, 11.9,1,1, 5.235, 10409.895, 359.618, 53053.753 25/05/02,21:34:01,13,07,1, 11.9,1,1, 5.235, 10409.876, 359.600, 53053.789 25/05/02,21:34:01,14,07,1, 11.9,1,1, 5.235, 10409.889, 359.610, 53053.773 25/05/02,21:34:01,15,07,1, 11.9,1,1, 5.235, 10409.875, 359.629, 53053.800 25/05/02,21:34:01,16,07,1, 11.9,1,1, 5.235, 10409.882, 359.648, 53053.796 25/05/02,21:34:01,17,07,1, 11.9,1,1, 5.235, 10409.867, 359.626, 53053.726 25/05/02,21:34:01,18,07,1, 11.9,1,1, 5.235, 10409.870, 359.653, 53053.848 25/05/02,21:34:01,19,07,1, 11.9,1,1, 5.235, 10409.846, 359.643, 53053.798 25/05/02,21:34:02,00,08,1, 11.9,1,1, 5.237, 10409.843, 359.643, 53053.798 25/05/02,21:34:02,01,08,1, 11.9,1,1, 5.237, 10409.860, 359.668, 53053.788 25/05/02,21:34:02,02,08,1, 11.9,1,1, 5.237, 10409.847, 359.685, 53053.839 25/05/02,21:34:02,03,08,1, 11.9,1,1, 5.237, 10409.839, 359.667, 53053.871 25/05/02,21:34:02,04,08,1, 11.9,1,1, 5.237, 10409.825, 359.702, 53053.814 25/05/02,21:34:02,05,08,1, 11.9,1,1, 5.237, 10409.804, 359.691, 53053.830 25/05/02,21:34:02,06,08,1, 11.9,1,1, 5.237, 10409.797, 359.682, 53053.772 25/05/02,21:34:02,07,08,1, 11.9,1,1, 5.237, 10409.817, 359.724, 53053.844 25/05/02,21:34:02,08,08,1, 11.9,1,1, 5.237, 10409.807, 359.734, 53053.885 25/05/02,21:34:02,09,08,1, 11.9,1,1, 5.237, 10409.772, 359.733, 53053.864 25/05/02,21:34:02,10,08,1, 11.9,1,1, 5.237, 10409.780, 359.713, 53053.892 25/05/02,21:34:02,11,08,1, 11.9,1,1, 5.237, 10409.765, 359.741, 53053.900 25/05/02,21:34:02,12,08,1, 11.9,1,1, 5.237, 10409.764, 359.734, 53053.899 25/05/02,21:34:02,13,08,1, 11.9,1,1, 5.237, 10409.761, 359.730, 53053.922 25/05/02,21:34:02,14,08,1, 11.9,1,1, 5.237, 10409.734, 359.737, 53053.854 25/05/02,21:34:02,15,08,1, 11.9,1,1, 5.237, 10409.760, 359.738, 53053.902 25/05/02,21:34:02,16,08,1, 11.9,1,1, 5.237, 10409.748, 359.766, 53053.897 25/05/02,21:34:02,17,08,1, 11.9,1,1, 5.237, 10409.734, 359.753, 53053.880 25/05/02,21:34:02,18,08,1, 11.9,1,1, 5.237, 10409.724, 359.751, 53053.882 25/05/02,21:34:02,19,08,1, 11.9,1,1, 5.237, 10409.727, 359.753, 53053.906 25/05/02,21:34:03,00,07,1, 11.9,1,1, 5.233, 10409.726, 359.753, 53053.906 25/05/02,21:34:03,01,07,1, 11.9,1,1, 5.233, 10409.731, 359.729, 53053.923 25/05/02,21:34:03,02,07,1, 11.9,1,1, 5.233, 10409.735, 359.735, 53053.929 25/05/02,21:34:03,03,07,1, 11.9,1,1, 5.233, 10409.700, 359.764, 53053.934 25/05/02,21:34:03,04,07,1, 11.9,1,1, 5.233, 10409.700, 359.734, 53053.900 25/05/02,21:34:03,05,07,1, 11.9,1,1, 5.233, 10409.672, 359.735, 53053.936 25/05/02,21:34:03,06,07,1, 11.9,1,1, 5.233, 10409.686, 359.760, 53053.953 25/05/02,21:34:03,07,07,1, 11.9,1,1, 5.233, 10409.674, 359.751, 53053.939 25/05/02,21:34:03,08,07,1, 11.9,1,1, 5.233, 10409.664, 359.776, 53053.939 25/05/02,21:34:03,09,07,1, 11.9,1,1, 5.233, 10409.650, 359.755, 53053.887 25/05/02,21:34:03,10,07,1, 11.9,1,1, 5.233, 10409.652, 359.740, 53053.956 25/05/02,21:34:03,11,07,1, 11.9,1,1, 5.233, 10409.645, 359.745, 53053.915 25/05/02,21:34:03,12,07,1, 11.9,1,1, 5.233, 10409.597, 359.744, 53053.910 25/05/02,21:34:03,13,07,1, 11.9,1,1, 5.233, 10409.616, 359.748, 53053.897 25/05/02,21:34:03,14,07,1, 11.9,1,1, 5.233, 10409.576, 359.737, 53053.952 25/05/02,21:34:03,15,07,1, 11.9,1,1, 5.233, 10409.591, 359.781, 53053.978 25/05/02,21:34:03,16,07,1, 11.9,1,1, 5.233, 10409.590, 359.765, 53053.984 25/05/02,21:34:03,17,07,1, 11.9,1,1, 5.233, 10409.553, 359.746, 53053.939 25/05/02,21:34:03,18,07,1, 11.9,1,1, 5.233, 10409.568, 359.756, 53054.054 25/05/02,21:34:03,19,07,1, 11.9,1,1, 5.233, 10409.557, 359.719, 53053.986 25/05/02,21:34:04,00,07,1, 11.9,1,1, 5.238, 10409.551, 359.719, 53053.986 25/05/02,21:34:04,01,07,1, 11.9,1,1, 5.238, 10409.536, 359.756, 53053.971 25/05/02,21:34:04,02,07,1, 11.9,1,1, 5.238, 10409.540, 359.787, 53054.031 25/05/02,21:34:04,03,07,1, 11.9,1,1, 5.238, 10409.541, 359.743, 53053.947 25/05/02,21:34:04,04,07,1, 11.9,1,1, 5.238, 10409.529, 359.738, 53053.936 25/05/02,21:34:04,05,07,1, 11.9,1,1, 5.238, 10409.521, 359.763, 53053.929 25/05/02,21:34:04,06,07,1, 11.9,1,1, 5.238, 10409.491, 359.736, 53053.944 25/05/02,21:34:04,07,07,1, 11.9,1,1, 5.238, 10409.494, 359.753, 53053.992 25/05/02,21:34:04,08,07,1, 11.9,1,1, 5.238, 10409.506, 359.736, 53053.971 25/05/02,21:34:04,09,07,1, 11.9,1,1, 5.238, 10409.486, 359.767, 53054.031 25/05/02,21:34:04,10,07,1, 11.9,1,1, 5.238, 10409.487, 359.740, 53053.954 25/05/02,21:34:04,11,07,1, 11.9,1,1, 5.238, 10409.484, 359.783, 53054.052 25/05/02,21:34:04,12,07,1, 11.9,1,1, 5.238, 10409.487, 359.772, 53054.026 25/05/02,21:34:04,13,07,1, 11.9,1,1, 5.238, 10409.463, 359.772, 53054.172 25/05/02,21:34:04,14,07,1, 11.9,1,1, 5.238, 10409.479, 359.766, 53053.972 25/05/02,21:34:04,15,07,1, 11.9,1,1, 5.238, 10409.453, 359.753, 53053.975 25/05/02,21:34:04,16,07,1, 11.9,1,1, 5.238, 10409.455, 359.796, 53054.077 25/05/02,21:34:04,17,07,1, 11.9,1,1, 5.238, 10409.450, 359.809, 53054.089 25/05/02,21:34:04,18,07,1, 11.9,1,1, 5.238, 10409.445, 359.801, 53054.091 25/05/02,21:34:04,19,07,1, 11.9,1,1, 5.238, 10409.438, 359.792, 53054.069 25/05/02,21:34:05,00,08,1, 11.9,1,1, 5.234, 10409.434, 359.792, 53054.069 25/05/02,21:34:05,01,08,1, 11.9,1,1, 5.234, 10409.445, 359.771, 53054.021 25/05/02,21:34:05,02,08,1, 11.9,1,1, 5.234, 10409.397, 359.779, 53054.000 25/05/02,21:34:05,03,08,1, 11.9,1,1, 5.234, 10409.429, 359.790, 53054.002 25/05/02,21:34:05,04,08,1, 11.9,1,1, 5.234, 10409.423, 359.768, 53054.096 25/05/02,21:34:05,05,08,1, 11.9,1,1, 5.234, 10409.423, 359.766, 53054.103 25/05/02,21:34:05,06,08,1, 11.9,1,1, 5.234, 10409.433, 359.758, 53054.036 25/05/02,21:34:05,07,08,1, 11.9,1,1, 5.234, 10409.415, 359.739, 53054.028 25/05/02,21:34:05,08,08,1, 11.9,1,1, 5.234, 10409.403, 359.767, 53054.120 25/05/02,21:34:05,09,08,1, 11.9,1,1, 5.234, 10409.433, 359.727, 53054.026 25/05/02,21:34:05,10,08,1, 11.9,1,1, 5.234, 10409.410, 359.725, 53054.092 25/05/02,21:34:05,11,08,1, 11.9,1,1, 5.234, 10409.449, 359.696, 53054.047 25/05/02,21:34:05,12,08,1, 11.9,1,1, 5.234, 10409.437, 359.713, 53054.023 25/05/02,21:34:05,13,08,1, 11.9,1,1, 5.234, 10409.442, 359.696, 53054.041 25/05/02,21:34:05,14,08,1, 11.9,1,1, 5.234, 10409.454, 359.691, 53054.106 25/05/02,21:34:05,15,08,1, 11.9,1,1, 5.234, 10409.428, 359.700, 53054.054 25/05/02,21:34:05,16,08,1, 11.9,1,1, 5.234, 10409.445, 359.669, 53054.066 25/05/02,21:34:05,17,08,1, 11.9,1,1, 5.234, 10409.440, 359.664, 53054.078 25/05/02,21:34:05,18,08,1, 11.9,1,1, 5.234, 10409.450, 359.639, 53054.024 25/05/02,21:34:05,19,08,1, 11.9,1,1, 5.234, 10409.449, 359.664, 53054.106 25/05/02,21:34:06,00,07,1, 12.0,1,1, 5.230, 10409.442, 359.664, 53054.106 25/05/02,21:34:06,01,07,1, 12.0,1,1, 5.230, 10409.449, 359.615, 53054.032 25/05/02,21:34:06,02,07,1, 12.0,1,1, 5.230, 10409.451, 359.619, 53054.066 25/05/02,21:34:06,03,07,1, 12.0,1,1, 5.230, 10409.436, 359.588, 53054.056 25/05/02,21:34:06,04,07,1, 12.0,1,1, 5.230, 10409.473, 359.579, 53054.046 25/05/02,21:34:06,05,07,1, 12.0,1,1, 5.230, 10409.477, 359.570, 53054.069 25/05/02,21:34:06,06,07,1, 12.0,1,1, 5.230, 10409.474, 359.559, 53054.030 25/05/02,21:34:06,07,07,1, 12.0,1,1, 5.230, 10409.495, 359.553, 53054.071 25/05/02,21:34:06,08,07,1, 12.0,1,1, 5.230, 10409.525, 359.557, 53054.031 25/05/02,21:34:06,09,07,1, 12.0,1,1, 5.230, 10409.451, 359.503, 53053.968 25/05/02,21:34:06,10,07,1, 12.0,1,1, 5.230, 10409.452, 359.497, 53054.063 25/05/02,21:34:06,11,07,1, 12.0,1,1, 5.230, 10409.466, 359.510, 53054.048 25/05/02,21:34:06,12,07,1, 12.0,1,1, 5.230, 10409.480, 359.479, 53053.996 25/05/02,21:34:06,13,07,1, 12.0,1,1, 5.230, 10409.485, 359.488, 53053.987 25/05/02,21:34:06,14,07,1, 12.0,1,1, 5.230, 10409.467, 359.450, 53054.087 25/05/02,21:34:06,15,07,1, 12.0,1,1, 5.230, 10409.450, 359.444, 53054.057 25/05/02,21:34:06,16,07,1, 12.0,1,1, 5.230, 10409.464, 359.444, 53054.084 25/05/02,21:34:06,17,07,1, 12.0,1,1, 5.230, 10409.469, 359.436, 53054.015 25/05/02,21:34:06,18,07,1, 12.0,1,1, 5.230, 10409.479, 359.439, 53054.053 25/05/02,21:34:06,19,07,1, 12.0,1,1, 5.230, 10409.483, 359.400, 53054.004 25/05/02,21:34:07,00,07,1, 11.9,1,1, 5.232, 10409.476, 359.400, 53054.004 25/05/02,21:34:07,01,07,1, 11.9,1,1, 5.232, 10409.501, 359.403, 53054.037 25/05/02,21:34:07,02,07,1, 11.9,1,1, 5.232, 10409.484, 359.407, 53054.033 25/05/02,21:34:07,03,07,1, 11.9,1,1, 5.232, 10409.510, 359.409, 53054.048 25/05/02,21:34:07,04,07,1, 11.9,1,1, 5.232, 10409.488, 359.372, 53054.030 25/05/02,21:34:07,05,07,1, 11.9,1,1, 5.232, 10409.494, 359.394, 53054.037 25/05/02,21:34:07,06,07,1, 11.9,1,1, 5.232, 10409.474, 359.370, 53054.095 25/05/02,21:34:07,07,07,1, 11.9,1,1, 5.232, 10409.522, 359.389, 53054.057 25/05/02,21:34:07,08,07,1, 11.9,1,1, 5.232, 10409.481, 359.372, 53054.065 25/05/02,21:34:07,09,07,1, 11.9,1,1, 5.232, 10409.515, 359.376, 53054.084 25/05/02,21:34:07,10,07,1, 11.9,1,1, 5.232, 10409.492, 359.360, 53054.106 25/05/02,21:34:07,11,07,1, 11.9,1,1, 5.232, 10409.502, 359.359, 53054.092 25/05/02,21:34:07,12,07,1, 11.9,1,1, 5.232, 10409.513, 359.372, 53054.093 25/05/02,21:34:07,13,07,1, 11.9,1,1, 5.232, 10409.498, 359.324, 53054.121 25/05/02,21:34:07,14,07,1, 11.9,1,1, 5.232, 10409.496, 359.383, 53054.136 25/05/02,21:34:07,15,07,1, 11.9,1,1, 5.232, 10409.464, 359.358, 53054.089 25/05/02,21:34:07,16,07,1, 11.9,1,1, 5.232, 10409.471, 359.389, 53054.203 25/05/02,21:34:07,17,07,1, 11.9,1,1, 5.232, 10409.449, 359.373, 53054.172 25/05/02,21:34:07,18,07,1, 11.9,1,1, 5.232, 10409.453, 359.377, 53054.153 25/05/02,21:34:07,19,07,1, 11.9,1,1, 5.232, 10409.464, 359.373, 53054.156 25/05/02,21:34:08,00,07,1, 11.9,1,1, 5.232, 10409.459, 359.373, 53054.156 25/05/02,21:34:08,01,07,1, 11.9,1,1, 5.232, 10409.457, 359.401, 53054.228 25/05/02,21:34:08,02,07,1, 11.9,1,1, 5.232, 10409.437, 359.383, 53054.153 25/05/02,21:34:08,03,07,1, 11.9,1,1, 5.232, 10409.429, 359.396, 53054.282 25/05/02,21:34:08,04,07,1, 11.9,1,1, 5.232, 10409.422, 359.401, 53054.251 25/05/02,21:34:08,05,07,1, 11.9,1,1, 5.232, 10409.407, 359.403, 53054.253 25/05/02,21:34:08,06,07,1, 11.9,1,1, 5.232, 10409.397, 359.409, 53054.213 25/05/02,21:34:08,07,07,1, 11.9,1,1, 5.232, 10409.408, 359.385, 53054.209 25/05/02,21:34:08,08,07,1, 11.9,1,1, 5.232, 10409.376, 359.400, 53054.182 25/05/02,21:34:08,09,07,1, 11.9,1,1, 5.232, 10409.351, 359.394, 53054.168 25/05/02,21:34:08,10,07,1, 11.9,1,1, 5.232, 10409.354, 359.446, 53054.245 25/05/02,21:34:08,11,07,1, 11.9,1,1, 5.232, 10409.385, 359.396, 53054.231 25/05/02,21:34:08,12,07,1, 11.9,1,1, 5.232, 10409.381, 359.424, 53054.193 25/05/02,21:34:08,13,07,1, 11.9,1,1, 5.232, 10409.355, 359.414, 53054.258 25/05/02,21:34:08,14,07,1, 11.9,1,1, 5.232, 10409.370, 359.418, 53054.270 25/05/02,21:34:08,15,07,1, 11.9,1,1, 5.232, 10409.367, 359.422, 53054.287 25/05/02,21:34:08,16,07,1, 11.9,1,1, 5.232, 10409.344, 359.439, 53054.307 25/05/02,21:34:08,17,07,1, 11.9,1,1, 5.232, 10409.358, 359.432, 53054.315 25/05/02,21:34:08,18,07,1, 11.9,1,1, 5.232, 10409.341, 359.417, 53054.311 25/05/02,21:34:08,19,07,1, 11.9,1,1, 5.232, 10409.346, 359.415, 53054.314 25/05/02,21:34:09,00,07,1, 11.9,1,1, 5.232, 10409.342, 359.415, 53054.314 25/05/02,21:34:09,01,07,1, 11.9,1,1, 5.232, 10409.327, 359.408, 53054.335 25/05/02,21:34:09,02,07,1, 11.9,1,1, 5.232, 10409.338, 359.420, 53054.224 25/05/02,21:34:09,03,07,1, 11.9,1,1, 5.232, 10409.305, 359.408, 53054.250 25/05/02,21:34:09,04,07,1, 11.9,1,1, 5.232, 10409.306, 359.414, 53054.244 25/05/02,21:34:09,05,07,1, 11.9,1,1, 5.232, 10409.312, 359.384, 53054.252 25/05/02,21:34:09,06,07,1, 11.9,1,1, 5.232, 10409.314, 359.405, 53054.286 25/05/02,21:34:09,07,07,1, 11.9,1,1, 5.232, 10409.292, 359.397, 53054.311 25/05/02,21:34:09,08,07,1, 11.9,1,1, 5.232, 10409.309, 359.414, 53054.305 25/05/02,21:34:09,09,07,1, 11.9,1,1, 5.232, 10409.328, 359.401, 53054.330 25/05/02,21:34:09,10,07,1, 11.9,1,1, 5.232, 10409.287, 359.403, 53054.281 25/05/02,21:34:09,11,07,1, 11.9,1,1, 5.232, 10409.302, 359.418, 53054.405 25/05/02,21:34:09,12,07,1, 11.9,1,1, 5.232, 10409.296, 359.408, 53054.309 25/05/02,21:34:09,13,07,1, 11.9,1,1, 5.232, 10409.280, 359.430, 53054.301 25/05/02,21:34:09,14,07,1, 11.9,1,1, 5.232, 10409.287, 359.414, 53054.336 25/05/02,21:34:09,15,07,1, 11.9,1,1, 5.232, 10409.283, 359.417, 53054.405 25/05/02,21:34:09,16,07,1, 11.9,1,1, 5.232, 10409.285, 359.425, 53054.381 25/05/02,21:34:09,17,07,1, 11.9,1,1, 5.232, 10409.280, 359.407, 53054.285 25/05/02,21:34:09,18,07,1, 11.9,1,1, 5.232, 10409.284, 359.407, 53054.327 25/05/02,21:34:09,19,07,1, 11.9,1,1, 5.232, 10409.282, 359.397, 53054.283 25/05/02,21:34:10,00,08,1, 11.9,1,1, 5.237, 10409.275, 359.397, 53054.283 25/05/02,21:34:10,01,08,1, 11.9,1,1, 5.237, 10409.315, 359.403, 53054.361 25/05/02,21:34:10,02,08,1, 11.9,1,1, 5.237, 10409.299, 359.419, 53054.385 25/05/02,21:34:10,03,08,1, 11.9,1,1, 5.237, 10409.316, 359.410, 53054.358 25/05/02,21:34:10,04,08,1, 11.9,1,1, 5.237, 10409.299, 359.424, 53054.371 25/05/02,21:34:10,05,08,1, 11.9,1,1, 5.237, 10409.313, 359.439, 53054.397 25/05/02,21:34:10,06,08,1, 11.9,1,1, 5.237, 10409.284, 359.427, 53054.354 25/05/02,21:34:10,07,08,1, 11.9,1,1, 5.237, 10409.298, 359.441, 53054.361 25/05/02,21:34:10,08,08,1, 11.9,1,1, 5.237, 10409.297, 359.427, 53054.378 25/05/02,21:34:10,09,08,1, 11.9,1,1, 5.237, 10409.287, 359.415, 53054.336 25/05/02,21:34:10,10,08,1, 11.9,1,1, 5.237, 10409.294, 359.409, 53054.309 25/05/02,21:34:10,11,08,1, 11.9,1,1, 5.237, 10409.301, 359.423, 53054.414 25/05/02,21:34:10,12,08,1, 11.9,1,1, 5.237, 10409.302, 359.426, 53054.357 25/05/02,21:34:10,13,08,1, 11.9,1,1, 5.237, 10409.297, 359.408, 53054.336 25/05/02,21:34:10,14,08,1, 11.9,1,1, 5.237, 10409.329, 359.445, 53054.444 25/05/02,21:34:10,15,08,1, 11.9,1,1, 5.237, 10409.308, 359.412, 53054.384 25/05/02,21:34:10,16,08,1, 11.9,1,1, 5.237, 10409.324, 359.415, 53054.414 25/05/02,21:34:10,17,08,1, 11.9,1,1, 5.237, 10409.334, 359.422, 53054.455 25/05/02,21:34:10,18,08,1, 11.9,1,1, 5.237, 10409.322, 359.414, 53054.422 25/05/02,21:34:10,19,08,1, 11.9,1,1, 5.237, 10409.325, 359.419, 53054.389 25/05/02,21:34:11,00,07,1, 11.9,1,1, 5.233, 10409.317, 359.419, 53054.389 25/05/02,21:34:11,01,07,1, 11.9,1,1, 5.233, 10409.349, 359.434, 53054.418 25/05/02,21:34:11,02,07,1, 11.9,1,1, 5.233, 10409.332, 359.384, 53054.399 25/05/02,21:34:11,03,07,1, 11.9,1,1, 5.233, 10409.323, 359.411, 53054.457 25/05/02,21:34:11,04,07,1, 11.9,1,1, 5.233, 10409.344, 359.402, 53054.424 25/05/02,21:34:11,05,07,1, 11.9,1,1, 5.233, 10409.320, 359.397, 53054.421 25/05/02,21:34:11,06,07,1, 11.9,1,1, 5.233, 10409.319, 359.372, 53054.494 25/05/02,21:34:11,07,07,1, 11.9,1,1, 5.233, 10409.291, 359.389, 53054.461 25/05/02,21:34:11,08,07,1, 11.9,1,1, 5.233, 10409.322, 359.406, 53054.505 25/05/02,21:34:11,09,07,1, 11.9,1,1, 5.233, 10409.313, 359.369, 53054.466 25/05/02,21:34:11,10,07,1, 11.9,1,1, 5.233, 10409.309, 359.348, 53054.435 25/05/02,21:34:11,11,07,1, 11.9,1,1, 5.233, 10409.294, 359.338, 53054.458 25/05/02,21:34:11,12,07,1, 11.9,1,1, 5.233, 10409.307, 359.354, 53054.430 25/05/02,21:34:11,13,07,1, 11.9,1,1, 5.233, 10409.315, 359.327, 53054.437 25/05/02,21:34:11,14,07,1, 11.9,1,1, 5.233, 10409.292, 359.319, 53054.410 25/05/02,21:34:11,15,07,1, 11.9,1,1, 5.233, 10409.295, 359.319, 53054.427 25/05/02,21:34:11,16,07,1, 11.9,1,1, 5.233, 10409.278, 359.299, 53054.448 25/05/02,21:34:11,17,07,1, 11.9,1,1, 5.233, 10409.269, 359.296, 53054.428 25/05/02,21:34:11,18,07,1, 11.9,1,1, 5.233, 10409.305, 359.279, 53054.471 25/05/02,21:34:11,19,07,1, 11.9,1,1, 5.233, 10409.285, 359.285, 53054.393 25/05/02,21:34:12,00,07,1, 11.9,1,1, 5.233, 10409.284, 359.285, 53054.393 25/05/02,21:34:12,01,07,1, 11.9,1,1, 5.233, 10409.289, 359.242, 53054.367 25/05/02,21:34:12,02,07,1, 11.9,1,1, 5.233, 10409.305, 359.263, 53054.465 25/05/02,21:34:12,03,07,1, 11.9,1,1, 5.233, 10409.269, 359.223, 53054.441 25/05/02,21:34:12,04,07,1, 11.9,1,1, 5.233, 10409.288, 359.232, 53054.500 25/05/02,21:34:12,05,07,1, 11.9,1,1, 5.233, 10409.289, 359.208, 53054.442 25/05/02,21:34:12,06,07,1, 11.9,1,1, 5.233, 10409.292, 359.198, 53054.457 25/05/02,21:34:12,07,07,1, 11.9,1,1, 5.233, 10409.274, 359.178, 53054.421 25/05/02,21:34:12,08,07,1, 11.9,1,1, 5.233, 10409.262, 359.174, 53054.456 25/05/02,21:34:12,09,07,1, 11.9,1,1, 5.233, 10409.299, 359.151, 53054.436 25/05/02,21:34:12,10,07,1, 11.9,1,1, 5.233, 10409.255, 359.157, 53054.374 25/05/02,21:34:12,11,07,1, 11.9,1,1, 5.233, 10409.272, 359.130, 53054.441 25/05/02,21:34:12,12,07,1, 11.9,1,1, 5.233, 10409.264, 359.143, 53054.438 25/05/02,21:34:12,13,07,1, 11.9,1,1, 5.233, 10409.252, 359.136, 53054.390 25/05/02,21:34:12,14,07,1, 11.9,1,1, 5.233, 10409.228, 359.121, 53054.263 25/05/02,21:34:12,15,07,1, 11.9,1,1, 5.233, 10409.280, 359.103, 53054.432 25/05/02,21:34:12,16,07,1, 11.9,1,1, 5.233, 10409.301, 359.090, 53054.415 25/05/02,21:34:12,17,07,1, 11.9,1,1, 5.233, 10409.264, 359.076, 53054.434 25/05/02,21:34:12,18,07,1, 11.9,1,1, 5.233, 10409.252, 359.090, 53054.497 25/05/02,21:34:12,19,07,1, 11.9,1,1, 5.233, 10409.276, 359.072, 53054.409 25/05/02,21:34:13,00,08,1, 12.0,1,1, 5.231, 10409.275, 359.072, 53054.409 25/05/02,21:34:13,01,08,1, 12.0,1,1, 5.231, 10409.253, 359.057, 53054.492 25/05/02,21:34:13,02,08,1, 12.0,1,1, 5.231, 10409.254, 359.064, 53054.509 25/05/02,21:34:13,03,08,1, 12.0,1,1, 5.231, 10409.229, 359.056, 53054.494 25/05/02,21:34:13,04,08,1, 12.0,1,1, 5.231, 10409.242, 359.045, 53054.454 25/05/02,21:34:13,05,08,1, 12.0,1,1, 5.231, 10409.231, 359.062, 53054.486 25/05/02,21:34:13,06,08,1, 12.0,1,1, 5.231, 10409.249, 359.045, 53054.457 25/05/02,21:34:13,07,08,1, 12.0,1,1, 5.231, 10409.247, 359.044, 53054.444 25/05/02,21:34:13,08,08,1, 12.0,1,1, 5.231, 10409.225, 359.030, 53054.474 25/05/02,21:34:13,09,08,1, 12.0,1,1, 5.231, 10409.244, 359.007, 53054.508 25/05/02,21:34:13,10,08,1, 12.0,1,1, 5.231, 10409.221, 358.998, 53054.449 25/05/02,21:34:13,11,08,1, 12.0,1,1, 5.231, 10409.209, 358.997, 53054.522 25/05/02,21:34:13,12,08,1, 12.0,1,1, 5.231, 10409.233, 359.012, 53054.490 25/05/02,21:34:13,13,08,1, 12.0,1,1, 5.231, 10409.212, 359.004, 53054.520 25/05/02,21:34:13,14,08,1, 12.0,1,1, 5.231, 10409.220, 359.017, 53054.504 25/05/02,21:34:13,15,08,1, 12.0,1,1, 5.231, 10409.203, 358.991, 53054.423 25/05/02,21:34:13,16,08,1, 12.0,1,1, 5.231, 10409.210, 358.999, 53054.457 25/05/02,21:34:13,17,08,1, 12.0,1,1, 5.231, 10409.213, 358.997, 53054.527 25/05/02,21:34:13,18,08,1, 12.0,1,1, 5.231, 10409.209, 358.973, 53054.471 25/05/02,21:34:13,19,08,1, 12.0,1,1, 5.231, 10409.214, 358.973, 53054.468 25/05/02,21:34:14,00,08,1, 11.9,1,1, 5.231, 10409.209, 358.973, 53054.468 25/05/02,21:34:14,01,08,1, 11.9,1,1, 5.231, 10409.223, 358.972, 53054.505 25/05/02,21:34:14,02,08,1, 11.9,1,1, 5.231, 10409.204, 358.956, 53054.459 25/05/02,21:34:14,03,08,1, 11.9,1,1, 5.231, 10409.222, 358.967, 53054.443 25/05/02,21:34:14,04,08,1, 11.9,1,1, 5.231, 10409.207, 358.940, 53054.471 25/05/02,21:34:14,05,08,1, 11.9,1,1, 5.231, 10409.217, 358.943, 53054.488 25/05/02,21:34:14,06,08,1, 11.9,1,1, 5.231, 10409.212, 358.949, 53054.540 25/05/02,21:34:14,07,08,1, 11.9,1,1, 5.231, 10409.219, 358.925, 53054.538 25/05/02,21:34:14,08,08,1, 11.9,1,1, 5.231, 10409.203, 358.922, 53054.554 25/05/02,21:34:14,09,08,1, 11.9,1,1, 5.231, 10409.211, 358.906, 53054.505 25/05/02,21:34:14,10,08,1, 11.9,1,1, 5.231, 10409.210, 358.949, 53054.522 25/05/02,21:34:14,11,08,1, 11.9,1,1, 5.231, 10409.209, 358.936, 53054.474 25/05/02,21:34:14,12,08,1, 11.9,1,1, 5.231, 10409.175, 358.920, 53054.417 25/05/02,21:34:14,13,08,1, 11.9,1,1, 5.231, 10409.199, 358.918, 53054.536 25/05/02,21:34:14,14,08,1, 11.9,1,1, 5.231, 10409.217, 358.934, 53054.545 25/05/02,21:34:14,15,08,1, 11.9,1,1, 5.231, 10409.195, 358.886, 53054.469 25/05/02,21:34:14,16,08,1, 11.9,1,1, 5.231, 10409.191, 358.913, 53054.572 25/05/02,21:34:14,17,08,1, 11.9,1,1, 5.231, 10409.218, 358.928, 53054.533 25/05/02,21:34:14,18,08,1, 11.9,1,1, 5.231, 10409.203, 358.895, 53054.502 25/05/02,21:34:14,19,08,1, 11.9,1,1, 5.231, 10409.186, 358.913, 53054.530 25/05/02,21:34:15,00,08,1, 11.9,1,1, 5.230, 10409.184, 358.913, 53054.530 25/05/02,21:34:15,01,08,1, 11.9,1,1, 5.230, 10409.170, 358.888, 53054.549 25/05/02,21:34:15,02,08,1, 11.9,1,1, 5.230, 10409.174, 358.898, 53054.569 25/05/02,21:34:15,03,08,1, 11.9,1,1, 5.230, 10409.151, 358.881, 53054.508 25/05/02,21:34:15,04,08,1, 11.9,1,1, 5.230, 10409.163, 358.890, 53054.623 25/05/02,21:34:15,05,08,1, 11.9,1,1, 5.230, 10409.143, 358.880, 53054.564 25/05/02,21:34:15,06,08,1, 11.9,1,1, 5.230, 10409.127, 358.893, 53054.599 25/05/02,21:34:15,07,08,1, 11.9,1,1, 5.230, 10409.129, 358.895, 53054.565 25/05/02,21:34:15,08,08,1, 11.9,1,1, 5.230, 10409.109, 358.878, 53054.612 25/05/02,21:34:15,09,08,1, 11.9,1,1, 5.230, 10409.085, 358.869, 53054.582 25/05/02,21:34:15,10,08,1, 11.9,1,1, 5.230, 10409.058, 358.870, 53054.592 25/05/02,21:34:15,11,08,1, 11.9,1,1, 5.230, 10409.054, 358.872, 53054.640 25/05/02,21:34:15,12,08,1, 11.9,1,1, 5.230, 10409.044, 358.876, 53054.581 25/05/02,21:34:15,13,08,1, 11.9,1,1, 5.230, 10409.049, 358.881, 53054.602 25/05/02,21:34:15,14,08,1, 11.9,1,1, 5.230, 10409.043, 358.855, 53054.657 25/05/02,21:34:15,15,08,1, 11.9,1,1, 5.230, 10409.039, 358.873, 53054.573 25/05/02,21:34:15,16,08,1, 11.9,1,1, 5.230, 10409.016, 358.870, 53054.641 25/05/02,21:34:15,17,08,1, 11.9,1,1, 5.230, 10408.991, 358.868, 53054.661 25/05/02,21:34:15,18,08,1, 11.9,1,1, 5.230, 10409.002, 358.845, 53054.587 25/05/02,21:34:15,19,08,1, 11.9,1,1, 5.230, 10408.971, 358.875, 53054.614 25/05/02,21:34:16,00,08,1, 11.9,1,1, 5.231, 10408.967, 358.875, 53054.614 25/05/02,21:34:16,01,08,1, 11.9,1,1, 5.231, 10408.958, 358.843, 53054.611 25/05/02,21:34:16,02,08,1, 11.9,1,1, 5.231, 10408.940, 358.871, 53054.623 25/05/02,21:34:16,03,08,1, 11.9,1,1, 5.231, 10408.929, 358.824, 53054.609 25/05/02,21:34:16,04,08,1, 11.9,1,1, 5.231, 10408.927, 358.833, 53054.584 25/05/02,21:34:16,05,08,1, 11.9,1,1, 5.231, 10408.927, 358.826, 53054.631 25/05/02,21:34:16,06,08,1, 11.9,1,1, 5.231, 10408.913, 358.818, 53054.622 25/05/02,21:34:16,07,08,1, 11.9,1,1, 5.231, 10408.921, 358.823, 53054.667 25/05/02,21:34:16,08,08,1, 11.9,1,1, 5.231, 10408.886, 358.853, 53054.652 25/05/02,21:34:16,09,08,1, 11.9,1,1, 5.231, 10408.889, 358.857, 53054.641 25/05/02,21:34:16,10,08,1, 11.9,1,1, 5.231, 10408.876, 358.835, 53054.594 25/05/02,21:34:16,11,08,1, 11.9,1,1, 5.231, 10408.876, 358.855, 53054.673 25/05/02,21:34:16,12,08,1, 11.9,1,1, 5.231, 10408.840, 358.835, 53054.590 25/05/02,21:34:16,13,08,1, 11.9,1,1, 5.231, 10408.855, 358.846, 53054.728 25/05/02,21:34:16,14,08,1, 11.9,1,1, 5.231, 10408.834, 358.824, 53054.614 25/05/02,21:34:16,15,08,1, 11.9,1,1, 5.231, 10408.840, 358.857, 53054.699 25/05/02,21:34:16,16,08,1, 11.9,1,1, 5.231, 10408.833, 358.842, 53054.698 25/05/02,21:34:16,17,08,1, 11.9,1,1, 5.231, 10408.822, 358.831, 53054.634 25/05/02,21:34:16,18,08,1, 11.9,1,1, 5.231, 10408.821, 358.816, 53054.601 25/05/02,21:34:16,19,08,1, 11.9,1,1, 5.231, 10408.817, 358.814, 53054.738 25/05/02,21:34:17,00,08,1, 11.9,1,1, 5.233, 10408.816, 358.814, 53054.738 25/05/02,21:34:17,01,08,1, 11.9,1,1, 5.233, 10408.803, 358.808, 53054.618 25/05/02,21:34:17,02,08,1, 11.9,1,1, 5.233, 10408.794, 358.820, 53054.759 25/05/02,21:34:17,03,08,1, 11.9,1,1, 5.233, 10408.776, 358.788, 53054.639 25/05/02,21:34:17,04,08,1, 11.9,1,1, 5.233, 10408.751, 358.803, 53054.746 25/05/02,21:34:17,05,08,1, 11.9,1,1, 5.233, 10408.778, 358.802, 53054.697 25/05/02,21:34:17,06,08,1, 11.9,1,1, 5.233, 10408.763, 358.754, 53054.689 25/05/02,21:34:17,07,08,1, 11.9,1,1, 5.233, 10408.804, 358.752, 53054.578 25/05/02,21:34:17,08,08,1, 11.9,1,1, 5.233, 10408.784, 358.735, 53054.601 25/05/02,21:34:17,09,08,1, 11.9,1,1, 5.233, 10408.754, 358.753, 53054.626 25/05/02,21:34:17,10,08,1, 11.9,1,1, 5.233, 10408.758, 358.729, 53054.683 25/05/02,21:34:17,11,08,1, 11.9,1,1, 5.233, 10408.734, 358.726, 53054.621 25/05/02,21:34:17,12,08,1, 11.9,1,1, 5.233, 10408.755, 358.717, 53054.717 25/05/02,21:34:17,13,08,1, 11.9,1,1, 5.233, 10408.722, 358.714, 53054.713 25/05/02,21:34:17,14,08,1, 11.9,1,1, 5.233, 10408.707, 358.700, 53054.691 25/05/02,21:34:17,15,08,1, 11.9,1,1, 5.233, 10408.719, 358.682, 53054.662 25/05/02,21:34:17,16,08,1, 11.9,1,1, 5.233, 10408.694, 358.658, 53054.642 25/05/02,21:34:17,17,08,1, 11.9,1,1, 5.233, 10408.686, 358.668, 53054.727 25/05/02,21:34:17,18,08,1, 11.9,1,1, 5.233, 10408.694, 358.677, 53054.662 25/05/02,21:34:17,19,08,1, 11.9,1,1, 5.233, 10408.686, 358.673, 53054.700 25/05/02,21:34:18,00,08,1, 11.9,1,1, 5.234, 10408.683, 358.673, 53054.700 25/05/02,21:34:18,01,08,1, 11.9,1,1, 5.234, 10408.661, 358.660, 53054.712 25/05/02,21:34:18,02,08,1, 11.9,1,1, 5.234, 10408.643, 358.659, 53054.666 25/05/02,21:34:18,03,08,1, 11.9,1,1, 5.234, 10408.639, 358.654, 53054.736 25/05/02,21:34:18,04,08,1, 11.9,1,1, 5.234, 10408.632, 358.625, 53054.690 25/05/02,21:34:18,05,08,1, 11.9,1,1, 5.234, 10408.613, 358.645, 53054.700 25/05/02,21:34:18,06,08,1, 11.9,1,1, 5.234, 10408.596, 358.652, 53054.684 25/05/02,21:34:18,07,08,1, 11.9,1,1, 5.234, 10408.573, 358.643, 53054.686 25/05/02,21:34:18,08,08,1, 11.9,1,1, 5.234, 10408.575, 358.673, 53054.772 25/05/02,21:34:18,09,08,1, 11.9,1,1, 5.234, 10408.549, 358.641, 53054.722 25/05/02,21:34:18,10,08,1, 11.9,1,1, 5.234, 10408.555, 358.644, 53054.752 25/05/02,21:34:18,11,08,1, 11.9,1,1, 5.234, 10408.516, 358.639, 53054.773 25/05/02,21:34:18,12,08,1, 11.9,1,1, 5.234, 10408.559, 358.660, 53054.785 25/05/02,21:34:18,13,08,1, 11.9,1,1, 5.234, 10408.556, 358.630, 53054.789 25/05/02,21:34:18,14,08,1, 11.9,1,1, 5.234, 10408.536, 358.651, 53054.782 25/05/02,21:34:18,15,08,1, 11.9,1,1, 5.234, 10408.504, 358.659, 53054.773 25/05/02,21:34:18,16,08,1, 11.9,1,1, 5.234, 10408.525, 358.640, 53054.733 25/05/02,21:34:18,17,08,1, 11.9,1,1, 5.234, 10408.528, 358.632, 53054.763 25/05/02,21:34:18,18,08,1, 11.9,1,1, 5.234, 10408.499, 358.654, 53054.787 25/05/02,21:34:18,19,08,1, 11.9,1,1, 5.234, 10408.530, 358.679, 53054.749 25/05/02,21:34:19,00,08,1, 11.9,1,1, 5.234, 10408.524, 358.679, 53054.749 25/05/02,21:34:19,01,08,1, 11.9,1,1, 5.234, 10408.524, 358.670, 53054.817 25/05/02,21:34:19,02,08,1, 11.9,1,1, 5.234, 10408.525, 358.634, 53054.832 25/05/02,21:34:19,03,08,1, 11.9,1,1, 5.234, 10408.529, 358.667, 53054.831 25/05/02,21:34:19,04,08,1, 11.9,1,1, 5.234, 10408.517, 358.650, 53054.778 25/05/02,21:34:19,05,08,1, 11.9,1,1, 5.234, 10408.519, 358.659, 53054.800 25/05/02,21:34:19,06,08,1, 11.9,1,1, 5.234, 10408.513, 358.647, 53054.821 25/05/02,21:34:19,07,08,1, 11.9,1,1, 5.234, 10408.506, 358.658, 53054.846 25/05/02,21:34:19,08,08,1, 11.9,1,1, 5.234, 10408.520, 358.661, 53054.798 25/05/02,21:34:19,09,08,1, 11.9,1,1, 5.234, 10408.493, 358.671, 53054.848 25/05/02,21:34:19,10,08,1, 11.9,1,1, 5.234, 10408.514, 358.689, 53054.816 25/05/02,21:34:19,11,08,1, 11.9,1,1, 5.234, 10408.479, 358.657, 53054.836 25/05/02,21:34:19,12,08,1, 11.9,1,1, 5.234, 10408.520, 358.693, 53054.883 25/05/02,21:34:19,13,08,1, 11.9,1,1, 5.234, 10408.511, 358.677, 53054.746 25/05/02,21:34:19,14,08,1, 11.9,1,1, 5.234, 10408.525, 358.677, 53054.883 25/05/02,21:34:19,15,08,1, 11.9,1,1, 5.234, 10408.562, 358.657, 53054.781 25/05/02,21:34:19,16,08,1, 11.9,1,1, 5.234, 10408.551, 358.681, 53054.856 25/05/02,21:34:19,17,08,1, 11.9,1,1, 5.234, 10408.548, 358.692, 53054.897 25/05/02,21:34:19,18,08,1, 11.9,1,1, 5.234, 10408.568, 358.688, 53054.802 25/05/02,21:34:19,19,08,1, 11.9,1,1, 5.234, 10408.575, 358.693, 53054.861 25/05/02,21:34:20,00,08,1, 11.9,1,1, 5.232, 10408.574, 358.693, 53054.861 25/05/02,21:34:20,01,08,1, 11.9,1,1, 5.232, 10408.602, 358.681, 53054.891 25/05/02,21:34:20,02,08,1, 11.9,1,1, 5.232, 10408.594, 358.676, 53054.849 25/05/02,21:34:20,03,08,1, 11.9,1,1, 5.232, 10408.606, 358.692, 53054.842 25/05/02,21:34:20,04,08,1, 11.9,1,1, 5.232, 10408.615, 358.693, 53054.882 25/05/02,21:34:20,05,08,1, 11.9,1,1, 5.232, 10408.641, 358.684, 53054.919 25/05/02,21:34:20,06,08,1, 11.9,1,1, 5.232, 10408.631, 358.702, 53054.851 25/05/02,21:34:20,07,08,1, 11.9,1,1, 5.232, 10408.647, 358.699, 53054.939 25/05/02,21:34:20,08,08,1, 11.9,1,1, 5.232, 10408.643, 358.678, 53054.897 25/05/02,21:34:20,09,08,1, 11.9,1,1, 5.232, 10408.680, 358.675, 53054.873 25/05/02,21:34:20,10,08,1, 11.9,1,1, 5.232, 10408.681, 358.683, 53054.933 25/05/02,21:34:20,11,08,1, 11.9,1,1, 5.232, 10408.713, 358.671, 53054.888 25/05/02,21:34:20,12,08,1, 11.9,1,1, 5.232, 10408.681, 358.681, 53054.888 25/05/02,21:34:20,13,08,1, 11.9,1,1, 5.232, 10408.711, 358.676, 53054.858 25/05/02,21:34:20,14,08,1, 11.9,1,1, 5.232, 10408.700, 358.686, 53054.916 25/05/02,21:34:20,15,08,1, 11.9,1,1, 5.232, 10408.719, 358.696, 53054.886 25/05/02,21:34:20,16,08,1, 11.9,1,1, 5.232, 10408.721, 358.700, 53054.864 25/05/02,21:34:20,17,08,1, 11.9,1,1, 5.232, 10408.742, 358.723, 53054.918 25/05/02,21:34:20,18,08,1, 11.9,1,1, 5.232, 10408.747, 358.668, 53054.704 25/05/02,21:34:20,19,08,1, 11.9,1,1, 5.232, 10408.727, 358.715, 53054.998 25/05/02,21:34:21,00,08,1, 12.0,1,1, 5.227, 10408.725, 358.715, 53054.998 25/05/02,21:34:21,01,08,1, 12.0,1,1, 5.227, 10408.729, 358.725, 53055.005 25/05/02,21:34:21,02,08,1, 12.0,1,1, 5.227, 10408.724, 358.736, 53054.959 25/05/02,21:34:21,03,08,1, 12.0,1,1, 5.227, 10408.752, 358.749, 53054.996 25/05/02,21:34:21,04,08,1, 12.0,1,1, 5.227, 10408.704, 358.726, 53054.865 25/05/02,21:34:21,05,08,1, 12.0,1,1, 5.227, 10408.728, 358.750, 53054.973 25/05/02,21:34:21,06,08,1, 12.0,1,1, 5.227, 10408.730, 358.731, 53054.957 25/05/02,21:34:21,07,08,1, 12.0,1,1, 5.227, 10408.731, 358.754, 53054.982 25/05/02,21:34:21,08,08,1, 12.0,1,1, 5.227, 10408.715, 358.755, 53054.927 25/05/02,21:34:21,09,08,1, 12.0,1,1, 5.227, 10408.735, 358.756, 53054.909 25/05/02,21:34:21,10,08,1, 12.0,1,1, 5.227, 10408.736, 358.758, 53054.975 25/05/02,21:34:21,11,08,1, 12.0,1,1, 5.227, 10408.738, 358.756, 53054.959 25/05/02,21:34:21,12,08,1, 12.0,1,1, 5.227, 10408.706, 358.789, 53054.983 25/05/02,21:34:21,13,08,1, 12.0,1,1, 5.227, 10408.735, 358.765, 53054.934 25/05/02,21:34:21,14,08,1, 12.0,1,1, 5.227, 10408.716, 358.778, 53054.968 25/05/02,21:34:21,15,08,1, 12.0,1,1, 5.227, 10408.729, 358.784, 53054.963 25/05/02,21:34:21,16,08,1, 12.0,1,1, 5.227, 10408.701, 358.789, 53055.022 25/05/02,21:34:21,17,08,1, 12.0,1,1, 5.227, 10408.716, 358.786, 53054.993 25/05/02,21:34:21,18,08,1, 12.0,1,1, 5.227, 10408.700, 358.784, 53055.039 25/05/02,21:34:21,19,08,1, 12.0,1,1, 5.227, 10408.683, 358.783, 53055.035 25/05/02,21:34:22,00,08,1, 11.9,1,1, 5.226, 10408.674, 358.783, 53055.035 25/05/02,21:34:22,01,08,1, 11.9,1,1, 5.226, 10408.664, 358.798, 53055.007 25/05/02,21:34:22,02,08,1, 11.9,1,1, 5.226, 10408.660, 358.815, 53055.046 25/05/02,21:34:22,03,08,1, 11.9,1,1, 5.226, 10408.652, 358.809, 53054.996 25/05/02,21:34:22,04,08,1, 11.9,1,1, 5.226, 10408.645, 358.806, 53054.978 25/05/02,21:34:22,05,08,1, 11.9,1,1, 5.226, 10408.633, 358.810, 53055.065 25/05/02,21:34:22,06,08,1, 11.9,1,1, 5.226, 10408.608, 358.834, 53054.998 25/05/02,21:34:22,07,08,1, 11.9,1,1, 5.226, 10408.615, 358.829, 53055.076 25/05/02,21:34:22,08,08,1, 11.9,1,1, 5.226, 10408.588, 358.854, 53055.029 25/05/02,21:34:22,09,08,1, 11.9,1,1, 5.226, 10408.571, 358.851, 53055.033 25/05/02,21:34:22,10,08,1, 11.9,1,1, 5.226, 10408.566, 358.842, 53055.035 25/05/02,21:34:22,11,08,1, 11.9,1,1, 5.226, 10408.572, 358.859, 53055.088 25/05/02,21:34:22,12,08,1, 11.9,1,1, 5.226, 10408.528, 358.857, 53055.007 25/05/02,21:34:22,13,08,1, 11.9,1,1, 5.226, 10408.549, 358.866, 53055.037 25/05/02,21:34:22,14,08,1, 11.9,1,1, 5.226, 10408.538, 358.849, 53054.995 25/05/02,21:34:22,15,08,1, 11.9,1,1, 5.226, 10408.516, 358.874, 53054.991 25/05/02,21:34:22,16,08,1, 11.9,1,1, 5.226, 10408.529, 358.874, 53055.029 25/05/02,21:34:22,17,08,1, 11.9,1,1, 5.226, 10408.526, 358.891, 53055.039 25/05/02,21:34:22,18,08,1, 11.9,1,1, 5.226, 10408.514, 358.904, 53055.106 25/05/02,21:34:22,19,08,1, 11.9,1,1, 5.226, 10408.491, 358.899, 53055.143 25/05/02,21:34:23,00,08,1, 11.9,1,1, 5.230, 10408.483, 358.899, 53055.143 25/05/02,21:34:23,01,08,1, 11.9,1,1, 5.230, 10408.496, 358.907, 53055.039 25/05/02,21:34:23,02,08,1, 11.9,1,1, 5.230, 10408.479, 358.888, 53055.040 25/05/02,21:34:23,03,08,1, 11.9,1,1, 5.230, 10408.501, 358.924, 53055.009 25/05/02,21:34:23,04,08,1, 11.9,1,1, 5.230, 10408.456, 358.930, 53055.123 25/05/02,21:34:23,05,08,1, 11.9,1,1, 5.230, 10408.481, 358.935, 53055.116 25/05/02,21:34:23,06,08,1, 11.9,1,1, 5.230, 10408.479, 358.907, 53055.033 25/05/02,21:34:23,07,08,1, 11.9,1,1, 5.230, 10408.470, 358.931, 53055.067 25/05/02,21:34:23,08,08,1, 11.9,1,1, 5.230, 10408.471, 358.920, 53055.059 25/05/02,21:34:23,09,08,1, 11.9,1,1, 5.230, 10408.441, 358.921, 53055.114 25/05/02,21:34:23,10,08,1, 11.9,1,1, 5.230, 10408.438, 358.917, 53055.072 25/05/02,21:34:23,11,08,1, 11.9,1,1, 5.230, 10408.415, 358.951, 53055.091 25/05/02,21:34:23,12,08,1, 11.9,1,1, 5.230, 10408.387, 358.933, 53055.125 25/05/02,21:34:23,13,08,1, 11.9,1,1, 5.230, 10408.392, 358.934, 53055.134 25/05/02,21:34:23,14,08,1, 11.9,1,1, 5.230, 10408.395, 358.916, 53055.117 25/05/02,21:34:23,15,08,1, 11.9,1,1, 5.230, 10408.403, 358.922, 53055.109 25/05/02,21:34:23,16,08,1, 11.9,1,1, 5.230, 10408.386, 358.924, 53055.167 25/05/02,21:34:23,17,08,1, 11.9,1,1, 5.230, 10408.381, 358.900, 53055.118 25/05/02,21:34:23,18,08,1, 11.9,1,1, 5.230, 10408.384, 358.909, 53055.143 25/05/02,21:34:23,19,08,1, 11.9,1,1, 5.230, 10408.363, 358.896, 53055.058 25/05/02,21:34:24,00,08,1, 11.9,1,1, 5.231, 10408.357, 358.896, 53055.058 25/05/02,21:34:24,01,08,1, 11.9,1,1, 5.231, 10408.387, 358.900, 53055.175 25/05/02,21:34:24,02,08,1, 11.9,1,1, 5.231, 10408.353, 358.862, 53055.144 25/05/02,21:34:24,03,08,1, 11.9,1,1, 5.231, 10408.349, 358.888, 53055.037 25/05/02,21:34:24,04,08,1, 11.9,1,1, 5.231, 10408.308, 358.893, 53055.294 25/05/02,21:34:24,05,08,1, 11.9,1,1, 5.231, 10408.353, 358.906, 53055.050 25/05/02,21:34:24,06,08,1, 11.9,1,1, 5.231, 10408.331, 358.849, 53055.013 25/05/02,21:34:24,07,08,1, 11.9,1,1, 5.231, 10408.346, 358.908, 53055.140 25/05/02,21:34:24,08,08,1, 11.9,1,1, 5.231, 10408.340, 358.887, 53055.086 25/05/02,21:34:24,09,08,1, 11.9,1,1, 5.231, 10408.324, 358.902, 53055.173 25/05/02,21:34:24,10,08,1, 11.9,1,1, 5.231, 10408.338, 358.901, 53055.168 25/05/02,21:34:24,11,08,1, 11.9,1,1, 5.231, 10408.296, 358.892, 53055.158 25/05/02,21:34:24,12,08,1, 11.9,1,1, 5.231, 10408.290, 358.919, 53055.206 25/05/02,21:34:24,13,08,1, 11.9,1,1, 5.231, 10408.288, 358.906, 53055.195 25/05/02,21:34:24,14,08,1, 11.9,1,1, 5.231, 10408.305, 358.951, 53055.187 25/05/02,21:34:24,15,08,1, 11.9,1,1, 5.231, 10408.291, 358.936, 53055.119 25/05/02,21:34:24,16,08,1, 11.9,1,1, 5.231, 10408.292, 358.956, 53055.171 25/05/02,21:34:24,17,08,1, 11.9,1,1, 5.231, 10408.286, 358.951, 53055.148 25/05/02,21:34:24,18,08,1, 11.9,1,1, 5.231, 10408.261, 358.954, 53055.129 25/05/02,21:34:24,19,08,1, 11.9,1,1, 5.231, 10408.270, 358.975, 53055.214 25/05/02,21:34:25,00,08,1, 11.9,1,1, 5.231, 10408.266, 358.975, 53055.214 25/05/02,21:34:25,01,08,1, 11.9,1,1, 5.231, 10408.261, 358.994, 53055.168 25/05/02,21:34:25,02,08,1, 11.9,1,1, 5.231, 10408.262, 358.992, 53055.215 25/05/02,21:34:25,03,08,1, 11.9,1,1, 5.231, 10408.268, 359.040, 53055.176 25/05/02,21:34:25,04,08,1, 11.9,1,1, 5.231, 10408.228, 359.021, 53055.182 25/05/02,21:34:25,05,08,1, 11.9,1,1, 5.231, 10408.252, 359.050, 53055.305 25/05/02,21:34:25,06,08,1, 11.9,1,1, 5.231, 10408.235, 359.037, 53055.210 25/05/02,21:34:25,07,08,1, 11.9,1,1, 5.231, 10408.212, 359.060, 53055.253 25/05/02,21:34:25,08,08,1, 11.9,1,1, 5.231, 10408.234, 359.040, 53055.233 25/05/02,21:34:25,09,08,1, 11.9,1,1, 5.231, 10408.234, 359.063, 53055.191 25/05/02,21:34:25,10,08,1, 11.9,1,1, 5.231, 10408.262, 359.081, 53055.197 25/05/02,21:34:25,11,08,1, 11.9,1,1, 5.231, 10408.243, 359.068, 53055.192 25/05/02,21:34:25,12,08,1, 11.9,1,1, 5.231, 10408.237, 359.062, 53055.238 25/05/02,21:34:25,13,08,1, 11.9,1,1, 5.231, 10408.253, 359.069, 53055.210 25/05/02,21:34:25,14,08,1, 11.9,1,1, 5.231, 10408.247, 359.088, 53055.238 25/05/02,21:34:25,15,08,1, 11.9,1,1, 5.231, 10408.257, 359.083, 53055.195 25/05/02,21:34:25,16,08,1, 11.9,1,1, 5.231, 10408.270, 359.075, 53055.220 25/05/02,21:34:25,17,08,1, 11.9,1,1, 5.231, 10408.259, 359.088, 53055.306 25/05/02,21:34:25,18,08,1, 11.9,1,1, 5.231, 10408.250, 359.097, 53055.262 25/05/02,21:34:25,19,08,1, 11.9,1,1, 5.231, 10408.275, 359.111, 53055.268 25/05/02,21:34:26,00,09,1, 11.9,1,1, 5.233, 10408.274, 359.111, 53055.268 25/05/02,21:34:26,01,09,1, 11.9,1,1, 5.233, 10408.290, 359.116, 53055.260 25/05/02,21:34:26,02,09,1, 11.9,1,1, 5.233, 10408.278, 359.089, 53055.251 25/05/02,21:34:26,03,09,1, 11.9,1,1, 5.233, 10408.289, 359.069, 53055.238 25/05/02,21:34:26,04,09,1, 11.9,1,1, 5.233, 10408.314, 359.070, 53055.190 25/05/02,21:34:26,05,09,1, 11.9,1,1, 5.233, 10408.285, 359.071, 53055.223 25/05/02,21:34:26,06,09,1, 11.9,1,1, 5.233, 10408.321, 359.076, 53055.274 25/05/02,21:34:26,07,09,1, 11.9,1,1, 5.233, 10408.323, 359.063, 53055.267 25/05/02,21:34:26,08,09,1, 11.9,1,1, 5.233, 10408.314, 359.038, 53055.185 25/05/02,21:34:26,09,09,1, 11.9,1,1, 5.233, 10408.327, 359.025, 53055.191 25/05/02,21:34:26,10,09,1, 11.9,1,1, 5.233, 10408.321, 359.049, 53055.209 25/05/02,21:34:26,11,09,1, 11.9,1,1, 5.233, 10408.336, 359.040, 53055.267 25/05/02,21:34:26,12,09,1, 11.9,1,1, 5.233, 10408.366, 359.032, 53055.220 25/05/02,21:34:26,13,09,1, 11.9,1,1, 5.233, 10408.355, 359.015, 53055.242 25/05/02,21:34:26,14,09,1, 11.9,1,1, 5.233, 10408.383, 359.014, 53055.173 25/05/02,21:34:26,15,09,1, 11.9,1,1, 5.233, 10408.369, 359.011, 53055.200 25/05/02,21:34:26,16,09,1, 11.9,1,1, 5.233, 10408.386, 358.991, 53055.212 25/05/02,21:34:26,17,09,1, 11.9,1,1, 5.233, 10408.395, 358.996, 53055.197 25/05/02,21:34:26,18,09,1, 11.9,1,1, 5.233, 10408.398, 358.985, 53055.196 25/05/02,21:34:26,19,09,1, 11.9,1,1, 5.233, 10408.415, 359.008, 53055.238 25/05/02,21:34:27,00,09,1, 11.9,1,1, 5.228, 10408.407, 359.008, 53055.238 25/05/02,21:34:27,01,09,1, 11.9,1,1, 5.228, 10408.434, 358.969, 53055.182 25/05/02,21:34:27,02,09,1, 11.9,1,1, 5.228, 10408.456, 358.969, 53055.293 25/05/02,21:34:27,03,09,1, 11.9,1,1, 5.228, 10408.456, 358.967, 53055.191 25/05/02,21:34:27,04,09,1, 11.9,1,1, 5.228, 10408.436, 358.959, 53055.188 25/05/02,21:34:27,05,09,1, 11.9,1,1, 5.228, 10408.454, 358.949, 53055.259 25/05/02,21:34:27,06,09,1, 11.9,1,1, 5.228, 10408.456, 358.970, 53055.225 25/05/02,21:34:27,07,09,1, 11.9,1,1, 5.228, 10408.459, 358.938, 53055.201 25/05/02,21:34:27,08,09,1, 11.9,1,1, 5.228, 10408.455, 358.949, 53055.189 25/05/02,21:34:27,09,09,1, 11.9,1,1, 5.228, 10408.479, 358.939, 53055.230 25/05/02,21:34:27,10,09,1, 11.9,1,1, 5.228, 10408.473, 358.937, 53055.243 25/05/02,21:34:27,11,09,1, 11.9,1,1, 5.228, 10408.480, 358.941, 53055.230 25/05/02,21:34:27,12,09,1, 11.9,1,1, 5.228, 10408.510, 358.941, 53055.218 25/05/02,21:34:27,13,09,1, 11.9,1,1, 5.228, 10408.495, 358.924, 53055.241 25/05/02,21:34:27,14,09,1, 11.9,1,1, 5.228, 10408.526, 358.915, 53055.246 25/05/02,21:34:27,15,09,1, 11.9,1,1, 5.228, 10408.530, 358.946, 53055.239 25/05/02,21:34:27,16,09,1, 11.9,1,1, 5.228, 10408.511, 358.935, 53055.188 25/05/02,21:34:27,17,09,1, 11.9,1,1, 5.228, 10408.532, 358.922, 53055.212 25/05/02,21:34:27,18,09,1, 11.9,1,1, 5.228, 10408.554, 358.926, 53055.247 25/05/02,21:34:27,19,09,1, 11.9,1,1, 5.228, 10408.561, 358.936, 53055.237 25/05/02,21:34:28,00,08,1, 11.9,1,1, 5.229, 10408.558, 358.936, 53055.237 25/05/02,21:34:28,01,08,1, 11.9,1,1, 5.229, 10408.574, 358.939, 53055.232 25/05/02,21:34:28,02,08,1, 11.9,1,1, 5.229, 10408.581, 358.944, 53055.265 25/05/02,21:34:28,03,08,1, 11.9,1,1, 5.229, 10408.575, 358.964, 53055.290 25/05/02,21:34:28,04,08,1, 11.9,1,1, 5.229, 10408.555, 358.946, 53055.260 25/05/02,21:34:28,05,08,1, 11.9,1,1, 5.229, 10408.579, 358.962, 53055.303 25/05/02,21:34:28,06,08,1, 11.9,1,1, 5.229, 10408.551, 358.968, 53055.262 25/05/02,21:34:28,07,08,1, 11.9,1,1, 5.229, 10408.612, 358.994, 53055.299 25/05/02,21:34:28,08,08,1, 11.9,1,1, 5.229, 10408.596, 359.004, 53055.317 25/05/02,21:34:28,09,08,1, 11.9,1,1, 5.229, 10408.589, 358.992, 53055.321 25/05/02,21:34:28,10,08,1, 11.9,1,1, 5.229, 10408.582, 359.007, 53055.271 25/05/02,21:34:28,11,08,1, 11.9,1,1, 5.229, 10408.615, 359.001, 53055.310 25/05/02,21:34:28,12,08,1, 11.9,1,1, 5.229, 10408.607, 359.019, 53055.234 25/05/02,21:34:28,13,08,1, 11.9,1,1, 5.229, 10408.629, 359.041, 53055.314 25/05/02,21:34:28,14,08,1, 11.9,1,1, 5.229, 10408.608, 359.001, 53055.308 25/05/02,21:34:28,15,08,1, 11.9,1,1, 5.229, 10408.614, 359.060, 53055.341 25/05/02,21:34:28,16,08,1, 11.9,1,1, 5.229, 10408.646, 359.043, 53055.302 25/05/02,21:34:28,17,08,1, 11.9,1,1, 5.229, 10408.614, 359.072, 53055.321 25/05/02,21:34:28,18,08,1, 11.9,1,1, 5.229, 10408.616, 359.074, 53055.304 25/05/02,21:34:28,19,08,1, 11.9,1,1, 5.229, 10408.634, 359.083, 53055.326 25/05/02,21:34:29,00,08,1, 11.9,1,1, 5.230, 10408.633, 359.083, 53055.326 25/05/02,21:34:29,01,08,1, 11.9,1,1, 5.230, 10408.630, 359.094, 53055.340 25/05/02,21:34:29,02,08,1, 11.9,1,1, 5.230, 10408.629, 359.106, 53055.329 25/05/02,21:34:29,03,08,1, 11.9,1,1, 5.230, 10408.639, 359.099, 53055.362 25/05/02,21:34:29,04,08,1, 11.9,1,1, 5.230, 10408.609, 359.117, 53055.415 25/05/02,21:34:29,05,08,1, 11.9,1,1, 5.230, 10408.639, 359.120, 53055.346 25/05/02,21:34:29,06,08,1, 11.9,1,1, 5.230, 10408.632, 359.126, 53055.304 25/05/02,21:34:29,07,08,1, 11.9,1,1, 5.230, 10408.604, 359.120, 53055.289 25/05/02,21:34:29,08,08,1, 11.9,1,1, 5.230, 10408.635, 359.129, 53055.391 25/05/02,21:34:29,09,08,1, 11.9,1,1, 5.230, 10408.624, 359.137, 53055.274 25/05/02,21:34:29,10,08,1, 11.9,1,1, 5.230, 10408.621, 359.150, 53055.289 25/05/02,21:34:29,11,08,1, 11.9,1,1, 5.230, 10408.605, 359.156, 53055.414 25/05/02,21:34:29,12,08,1, 11.9,1,1, 5.230, 10408.600, 359.159, 53055.376 25/05/02,21:34:29,13,08,1, 11.9,1,1, 5.230, 10408.601, 359.148, 53055.140 25/05/02,21:34:29,14,08,1, 11.9,1,1, 5.230, 10408.571, 359.183, 53055.394 25/05/02,21:34:29,15,08,1, 11.9,1,1, 5.230, 10408.579, 359.166, 53055.413 25/05/02,21:34:29,16,08,1, 11.9,1,1, 5.230, 10408.565, 359.141, 53055.405 25/05/02,21:34:29,17,08,1, 11.9,1,1, 5.230, 10408.579, 359.157, 53055.407 25/05/02,21:34:29,18,08,1, 11.9,1,1, 5.230, 10408.600, 359.166, 53055.325 25/05/02,21:34:29,19,08,1, 11.9,1,1, 5.230, 10408.573, 359.147, 53055.356 25/05/02,21:34:30,00,08,1, 11.9,1,1, 5.230, 10408.566, 359.147, 53055.356 25/05/02,21:34:30,01,08,1, 11.9,1,1, 5.230, 10408.580, 359.157, 53055.445 25/05/02,21:34:30,02,08,1, 11.9,1,1, 5.230, 10408.562, 359.155, 53055.421 25/05/02,21:34:30,03,08,1, 11.9,1,1, 5.230, 10408.560, 359.159, 53055.415 25/05/02,21:34:30,04,08,1, 11.9,1,1, 5.230, 10408.557, 359.178, 53055.345 25/05/02,21:34:30,05,08,1, 11.9,1,1, 5.230, 10408.553, 359.175, 53055.374 25/05/02,21:34:30,06,08,1, 11.9,1,1, 5.230, 10408.565, 359.163, 53055.360 25/05/02,21:34:30,07,08,1, 11.9,1,1, 5.230, 10408.538, 359.199, 53055.358 25/05/02,21:34:30,08,08,1, 11.9,1,1, 5.230, 10408.540, 359.179, 53055.333 25/05/02,21:34:30,09,08,1, 11.9,1,1, 5.230, 10408.537, 359.204, 53055.420 25/05/02,21:34:30,10,08,1, 11.9,1,1, 5.230, 10408.532, 359.186, 53055.453 25/05/02,21:34:30,11,08,1, 11.9,1,1, 5.230, 10408.535, 359.213, 53055.427 25/05/02,21:34:30,12,08,1, 11.9,1,1, 5.230, 10408.526, 359.220, 53055.454 25/05/02,21:34:30,13,08,1, 11.9,1,1, 5.230, 10408.500, 359.226, 53055.414 25/05/02,21:34:30,14,08,1, 11.9,1,1, 5.230, 10408.505, 359.212, 53055.400 25/05/02,21:34:30,15,08,1, 11.9,1,1, 5.230, 10408.474, 359.213, 53055.475 25/05/02,21:34:30,16,08,1, 11.9,1,1, 5.230, 10408.490, 359.251, 53055.495 25/05/02,21:34:30,17,08,1, 11.9,1,1, 5.230, 10408.474, 359.241, 53055.395 25/05/02,21:34:30,18,08,1, 11.9,1,1, 5.230, 10408.461, 359.262, 53055.447 25/05/02,21:34:30,19,08,1, 11.9,1,1, 5.230, 10408.469, 359.241, 53055.449 25/05/02,21:34:31,00,08,1, 11.9,1,1, 5.234, 10408.466, 359.241, 53055.449 25/05/02,21:34:31,01,08,1, 11.9,1,1, 5.234, 10408.455, 359.280, 53055.450 25/05/02,21:34:31,02,08,1, 11.9,1,1, 5.234, 10408.445, 359.298, 53055.380 25/05/02,21:34:31,03,08,1, 11.9,1,1, 5.234, 10408.442, 359.315, 53055.509 25/05/02,21:34:31,04,08,1, 11.9,1,1, 5.234, 10408.422, 359.315, 53055.417 25/05/02,21:34:31,05,08,1, 11.9,1,1, 5.234, 10408.421, 359.321, 53055.467 25/05/02,21:34:31,06,08,1, 11.9,1,1, 5.234, 10408.437, 359.336, 53055.446 25/05/02,21:34:31,07,08,1, 11.9,1,1, 5.234, 10408.425, 359.351, 53055.427 25/05/02,21:34:31,08,08,1, 11.9,1,1, 5.234, 10408.387, 359.340, 53055.480 25/05/02,21:34:31,09,08,1, 11.9,1,1, 5.234, 10408.415, 359.358, 53055.459 25/05/02,21:34:31,10,08,1, 11.9,1,1, 5.234, 10408.391, 359.354, 53055.479 25/05/02,21:34:31,11,08,1, 11.9,1,1, 5.234, 10408.400, 359.357, 53055.520 25/05/02,21:34:31,12,08,1, 11.9,1,1, 5.234, 10408.419, 359.343, 53055.541 25/05/02,21:34:31,13,08,1, 11.9,1,1, 5.234, 10408.394, 359.327, 53055.507 25/05/02,21:34:31,14,08,1, 11.9,1,1, 5.234, 10408.434, 359.344, 53055.504 25/05/02,21:34:31,15,08,1, 11.9,1,1, 5.234, 10408.418, 359.329, 53055.470 25/05/02,21:34:31,16,08,1, 11.9,1,1, 5.234, 10408.405, 359.329, 53055.436 25/05/02,21:34:31,17,08,1, 11.9,1,1, 5.234, 10408.391, 359.321, 53055.480 25/05/02,21:34:31,18,08,1, 11.9,1,1, 5.234, 10408.423, 359.327, 53055.435 25/05/02,21:34:31,19,08,1, 11.9,1,1, 5.234, 10408.390, 359.326, 53055.482 25/05/02,21:34:32,00,08,1, 11.9,1,1, 5.228, 10408.382, 359.326, 53055.482 25/05/02,21:34:32,01,08,1, 11.9,1,1, 5.228, 10408.405, 359.280, 53055.385 25/05/02,21:34:32,02,08,1, 11.9,1,1, 5.228, 10408.397, 359.275, 53055.506 25/05/02,21:34:32,03,08,1, 11.9,1,1, 5.228, 10408.439, 359.272, 53055.409 25/05/02,21:34:32,04,08,1, 11.9,1,1, 5.228, 10408.387, 359.252, 53055.461 25/05/02,21:34:32,05,08,1, 11.9,1,1, 5.228, 10408.419, 359.242, 53055.381 25/05/02,21:34:32,06,08,1, 11.9,1,1, 5.228, 10408.434, 359.205, 53055.478 25/05/02,21:34:32,07,08,1, 11.9,1,1, 5.228, 10408.423, 359.241, 53055.473 25/05/02,21:34:32,08,08,1, 11.9,1,1, 5.228, 10408.442, 359.183, 53055.424 25/05/02,21:34:32,09,08,1, 11.9,1,1, 5.228, 10408.416, 359.180, 53055.385 25/05/02,21:34:32,10,08,1, 11.9,1,1, 5.228, 10408.442, 359.196, 53055.376 25/05/02,21:34:32,11,08,1, 11.9,1,1, 5.228, 10408.445, 359.151, 53055.357 25/05/02,21:34:32,12,08,1, 11.9,1,1, 5.228, 10408.488, 359.148, 53055.463 25/05/02,21:34:32,13,08,1, 11.9,1,1, 5.228, 10408.465, 359.126, 53055.380 25/05/02,21:34:32,14,08,1, 11.9,1,1, 5.228, 10408.505, 359.112, 53055.404 25/05/02,21:34:32,15,08,1, 11.9,1,1, 5.228, 10408.497, 359.089, 53055.351 25/05/02,21:34:32,16,08,1, 11.9,1,1, 5.228, 10408.495, 359.087, 53055.360 25/05/02,21:34:32,17,08,1, 11.9,1,1, 5.228, 10408.529, 359.081, 53055.405 25/05/02,21:34:32,18,08,1, 11.9,1,1, 5.228, 10408.525, 359.057, 53055.394 25/05/02,21:34:32,19,08,1, 11.9,1,1, 5.228, 10408.535, 359.031, 53055.366 25/05/02,21:34:33,00,08,1, 11.9,1,1, 5.231, 10408.533, 359.031, 53055.366 25/05/02,21:34:33,01,08,1, 11.9,1,1, 5.231, 10408.567, 359.030, 53055.286 25/05/02,21:34:33,02,08,1, 11.9,1,1, 5.231, 10408.559, 359.019, 53055.359 25/05/02,21:34:33,03,08,1, 11.9,1,1, 5.231, 10408.604, 358.994, 53055.362 25/05/02,21:34:33,04,08,1, 11.9,1,1, 5.231, 10408.576, 358.985, 53055.374 25/05/02,21:34:33,05,08,1, 11.9,1,1, 5.231, 10408.607, 358.987, 53055.358 25/05/02,21:34:33,06,08,1, 11.9,1,1, 5.231, 10408.614, 358.958, 53055.353 25/05/02,21:34:33,07,08,1, 11.9,1,1, 5.231, 10408.621, 358.959, 53055.294 25/05/02,21:34:33,08,08,1, 11.9,1,1, 5.231, 10408.659, 358.962, 53055.336 25/05/02,21:34:33,09,08,1, 11.9,1,1, 5.231, 10408.660, 358.953, 53055.329 25/05/02,21:34:33,10,08,1, 11.9,1,1, 5.231, 10408.679, 358.940, 53055.308 25/05/02,21:34:33,11,08,1, 11.9,1,1, 5.231, 10408.684, 358.940, 53055.301 25/05/02,21:34:33,12,08,1, 11.9,1,1, 5.231, 10408.712, 358.953, 53055.356 25/05/02,21:34:33,13,08,1, 11.9,1,1, 5.231, 10408.698, 358.922, 53055.360 25/05/02,21:34:33,14,08,1, 11.9,1,1, 5.231, 10408.728, 358.934, 53055.375 25/05/02,21:34:33,15,08,1, 11.9,1,1, 5.231, 10408.724, 358.913, 53055.341 25/05/02,21:34:33,16,08,1, 11.9,1,1, 5.231, 10408.743, 358.903, 53055.300 25/05/02,21:34:33,17,08,1, 11.9,1,1, 5.231, 10408.763, 358.905, 53055.354 25/05/02,21:34:33,18,08,1, 11.9,1,1, 5.231, 10408.771, 358.891, 53055.379 25/05/02,21:34:33,19,08,1, 11.9,1,1, 5.231, 10408.770, 358.910, 53055.307 25/05/02,21:34:34,00,08,1, 11.9,1,1, 5.234, 10408.766, 358.910, 53055.307 25/05/02,21:34:34,01,08,1, 11.9,1,1, 5.234, 10408.792, 358.894, 53055.318 25/05/02,21:34:34,02,08,1, 11.9,1,1, 5.234, 10408.810, 358.878, 53055.321 25/05/02,21:34:34,03,08,1, 11.9,1,1, 5.234, 10408.795, 358.885, 53055.314 25/05/02,21:34:34,04,08,1, 11.9,1,1, 5.234, 10408.821, 358.896, 53055.380 25/05/02,21:34:34,05,08,1, 11.9,1,1, 5.234, 10408.814, 358.902, 53055.377 25/05/02,21:34:34,06,08,1, 11.9,1,1, 5.234, 10408.826, 358.903, 53055.335 25/05/02,21:34:34,07,08,1, 11.9,1,1, 5.234, 10408.836, 358.885, 53055.323 25/05/02,21:34:34,08,08,1, 11.9,1,1, 5.234, 10408.812, 358.926, 53055.397 25/05/02,21:34:34,09,08,1, 11.9,1,1, 5.234, 10408.831, 358.905, 53055.352 25/05/02,21:34:34,10,08,1, 11.9,1,1, 5.234, 10408.861, 358.961, 53055.377 25/05/02,21:34:34,11,08,1, 11.9,1,1, 5.234, 10408.845, 358.956, 53055.322 25/05/02,21:34:34,12,08,1, 11.9,1,1, 5.234, 10408.842, 358.975, 53055.331 25/05/02,21:34:34,13,08,1, 11.9,1,1, 5.234, 10408.850, 358.946, 53055.429 25/05/02,21:34:34,14,08,1, 11.9,1,1, 5.234, 10408.845, 358.937, 53055.423 25/05/02,21:34:34,15,08,1, 11.9,1,1, 5.234, 10408.864, 358.977, 53055.471 25/05/02,21:34:34,16,08,1, 11.9,1,1, 5.234, 10408.902, 358.973, 53055.370 25/05/02,21:34:34,17,08,1, 11.9,1,1, 5.234, 10408.868, 358.981, 53055.334 25/05/02,21:34:34,18,08,1, 11.9,1,1, 5.234, 10408.860, 358.970, 53055.433 25/05/02,21:34:34,19,08,1, 11.9,1,1, 5.234, 10408.888, 358.986, 53055.383 25/05/02,21:34:35,00,08,1, 11.9,1,1, 5.230, 10408.883, 358.986, 53055.383 25/05/02,21:34:35,01,08,1, 11.9,1,1, 5.230, 10408.890, 359.007, 53055.462 25/05/02,21:34:35,02,08,1, 11.9,1,1, 5.230, 10408.903, 359.003, 53055.480 25/05/02,21:34:35,03,08,1, 11.9,1,1, 5.230, 10408.879, 359.013, 53055.416 25/05/02,21:34:35,04,08,1, 11.9,1,1, 5.230, 10408.858, 359.032, 53055.718 25/05/02,21:34:35,05,08,1, 11.9,1,1, 5.230, 10408.916, 359.038, 53055.456 25/05/02,21:34:35,06,08,1, 11.9,1,1, 5.230, 10408.955, 359.036, 53055.576 25/05/02,21:34:35,07,08,1, 11.9,1,1, 5.230, 10408.852, 359.031, 53055.483 25/05/02,21:34:35,08,08,1, 11.9,1,1, 5.230, 10408.890, 359.071, 53055.577 25/05/02,21:34:35,09,08,1, 11.9,1,1, 5.230, 10408.889, 359.078, 53055.494 25/05/02,21:34:35,10,08,1, 11.9,1,1, 5.230, 10408.908, 359.077, 53055.461 25/05/02,21:34:35,11,08,1, 11.9,1,1, 5.230, 10408.904, 359.062, 53055.439 25/05/02,21:34:35,12,08,1, 11.9,1,1, 5.230, 10408.935, 359.093, 53055.387 25/05/02,21:34:35,13,08,1, 11.9,1,1, 5.230, 10408.927, 359.067, 53055.421 25/05/02,21:34:35,14,08,1, 11.9,1,1, 5.230, 10408.946, 359.085, 53055.453 25/05/02,21:34:35,15,08,1, 11.9,1,1, 5.230, 10408.966, 359.082, 53055.475 25/05/02,21:34:35,16,08,1, 11.9,1,1, 5.230, 10408.916, 359.086, 53055.573 25/05/02,21:34:35,17,08,1, 11.9,1,1, 5.230, 10408.966, 359.102, 53055.415 25/05/02,21:34:35,18,08,1, 11.9,1,1, 5.230, 10408.925, 359.099, 53055.590 25/05/02,21:34:35,19,08,1, 11.9,1,1, 5.230, 10408.958, 359.104, 53055.445 25/05/02,21:34:36,00,08,1, 11.9,1,1, 5.230, 10408.950, 359.104, 53055.445 25/05/02,21:34:36,01,08,1, 11.9,1,1, 5.230, 10408.987, 359.126, 53055.526 25/05/02,21:34:36,02,08,1, 11.9,1,1, 5.230, 10409.006, 359.105, 53055.493 25/05/02,21:34:36,03,08,1, 11.9,1,1, 5.230, 10409.004, 359.120, 53055.417 25/05/02,21:34:36,04,08,1, 11.9,1,1, 5.230, 10409.013, 359.098, 53055.475 25/05/02,21:34:36,05,08,1, 11.9,1,1, 5.230, 10409.007, 359.105, 53055.489 25/05/02,21:34:36,06,08,1, 11.9,1,1, 5.230, 10409.022, 359.074, 53055.440 25/05/02,21:34:36,07,08,1, 11.9,1,1, 5.230, 10409.036, 359.076, 53055.541 25/05/02,21:34:36,08,08,1, 11.9,1,1, 5.230, 10409.050, 359.074, 53055.492 25/05/02,21:34:36,09,08,1, 11.9,1,1, 5.230, 10409.101, 359.055, 53055.463 25/05/02,21:34:36,10,08,1, 11.9,1,1, 5.230, 10409.102, 359.061, 53055.460 25/05/02,21:34:36,11,08,1, 11.9,1,1, 5.230, 10409.104, 359.051, 53055.522 25/05/02,21:34:36,12,08,1, 11.9,1,1, 5.230, 10409.140, 359.056, 53055.513 25/05/02,21:34:36,13,08,1, 11.9,1,1, 5.230, 10409.127, 359.033, 53055.452 25/05/02,21:34:36,14,08,1, 11.9,1,1, 5.230, 10409.151, 359.035, 53055.402 25/05/02,21:34:36,15,08,1, 11.9,1,1, 5.230, 10409.156, 358.996, 53055.416 25/05/02,21:34:36,16,08,1, 11.9,1,1, 5.230, 10409.161, 359.020, 53055.458 25/05/02,21:34:36,17,08,1, 11.9,1,1, 5.230, 10409.168, 359.006, 53055.393 25/05/02,21:34:36,18,08,1, 11.9,1,1, 5.230, 10409.202, 358.998, 53055.484 25/05/02,21:34:36,19,08,1, 11.9,1,1, 5.230, 10409.217, 358.997, 53055.376 25/05/02,21:34:37,00,08,1, 11.9,1,1, 5.232, 10409.217, 358.997, 53055.376 25/05/02,21:34:37,01,08,1, 11.9,1,1, 5.232, 10409.195, 358.946, 53055.382 25/05/02,21:34:37,02,08,1, 11.9,1,1, 5.232, 10409.248, 358.941, 53055.453 25/05/02,21:34:37,03,08,1, 11.9,1,1, 5.232, 10409.255, 358.922, 53055.389 25/05/02,21:34:37,04,08,1, 11.9,1,1, 5.232, 10409.268, 358.935, 53055.437 25/05/02,21:34:37,05,08,1, 11.9,1,1, 5.232, 10409.293, 358.916, 53055.406 25/05/02,21:34:37,06,08,1, 11.9,1,1, 5.232, 10409.284, 358.891, 53055.358 25/05/02,21:34:37,07,08,1, 11.9,1,1, 5.232, 10409.293, 358.893, 53055.334 25/05/02,21:34:37,08,08,1, 11.9,1,1, 5.232, 10409.310, 358.875, 53055.370 25/05/02,21:34:37,09,08,1, 11.9,1,1, 5.232, 10409.299, 358.884, 53055.356 25/05/02,21:34:37,10,08,1, 11.9,1,1, 5.232, 10409.321, 358.869, 53055.365 25/05/02,21:34:37,11,08,1, 11.9,1,1, 5.232, 10409.362, 358.858, 53055.415 25/05/02,21:34:37,12,08,1, 11.9,1,1, 5.232, 10409.346, 358.840, 53055.352 25/05/02,21:34:37,13,08,1, 11.9,1,1, 5.232, 10409.351, 358.835, 53055.428 25/05/02,21:34:37,14,08,1, 11.9,1,1, 5.232, 10409.358, 358.842, 53055.351 25/05/02,21:34:37,15,08,1, 11.9,1,1, 5.232, 10409.366, 358.838, 53055.350 25/05/02,21:34:37,16,08,1, 11.9,1,1, 5.232, 10409.374, 358.828, 53055.374 25/05/02,21:34:37,17,08,1, 11.9,1,1, 5.232, 10409.384, 358.851, 53055.374 25/05/02,21:34:37,18,08,1, 11.9,1,1, 5.232, 10409.400, 358.843, 53055.393 25/05/02,21:34:37,19,08,1, 11.9,1,1, 5.232, 10409.368, 358.859, 53055.346 25/05/02,21:34:38,00,08,1, 11.8,1,1, 5.232, 10409.367, 358.859, 53055.346 25/05/02,21:34:38,01,08,1, 11.8,1,1, 5.232, 10409.415, 358.841, 53055.393 25/05/02,21:34:38,02,08,1, 11.8,1,1, 5.232, 10409.428, 358.844, 53055.481 25/05/02,21:34:38,03,08,1, 11.8,1,1, 5.232, 10409.390, 358.834, 53055.384 25/05/02,21:34:38,04,08,1, 11.8,1,1, 5.232, 10409.449, 358.846, 53055.392 25/05/02,21:34:38,05,08,1, 11.8,1,1, 5.232, 10409.438, 358.837, 53055.444 25/05/02,21:34:38,06,08,1, 11.8,1,1, 5.232, 10409.477, 358.853, 53055.187 25/05/02,21:34:38,07,08,1, 11.8,1,1, 5.232, 10409.450, 358.851, 53055.323 25/05/02,21:34:38,08,08,1, 11.8,1,1, 5.232, 10409.440, 358.863, 53055.406 25/05/02,21:34:38,09,08,1, 11.8,1,1, 5.232, 10409.459, 358.833, 53055.374 25/05/02,21:34:38,10,08,1, 11.8,1,1, 5.232, 10409.450, 358.860, 53055.390 25/05/02,21:34:38,11,08,1, 11.8,1,1, 5.232, 10409.465, 358.846, 53055.323 25/05/02,21:34:38,12,08,1, 11.8,1,1, 5.232, 10409.507, 358.833, 53055.388 25/05/02,21:34:38,13,08,1, 11.8,1,1, 5.232, 10409.521, 358.854, 53055.370 25/05/02,21:34:38,14,08,1, 11.8,1,1, 5.232, 10409.505, 358.841, 53055.346 25/05/02,21:34:38,15,08,1, 11.8,1,1, 5.232, 10409.497, 358.849, 53055.354 25/05/02,21:34:38,16,08,1, 11.8,1,1, 5.232, 10409.488, 358.840, 53055.400 25/05/02,21:34:38,17,08,1, 11.8,1,1, 5.232, 10409.525, 358.840, 53055.398 25/05/02,21:34:38,18,08,1, 11.8,1,1, 5.232, 10409.523, 358.853, 53055.359 25/05/02,21:34:38,19,08,1, 11.8,1,1, 5.232, 10409.542, 358.831, 53055.366 25/05/02,21:34:39,00,09,1, 12.0,1,1, 5.227, 10409.534, 358.831, 53055.366 25/05/02,21:34:39,01,09,1, 12.0,1,1, 5.227, 10409.549, 358.838, 53055.418 25/05/02,21:34:39,02,09,1, 12.0,1,1, 5.227, 10409.533, 358.817, 53055.399 25/05/02,21:34:39,03,09,1, 12.0,1,1, 5.227, 10409.563, 358.809, 53055.303 25/05/02,21:34:39,04,09,1, 12.0,1,1, 5.227, 10409.560, 358.836, 53055.371 25/05/02,21:34:39,05,09,1, 12.0,1,1, 5.227, 10409.554, 358.808, 53055.379 25/05/02,21:34:39,06,09,1, 12.0,1,1, 5.227, 10409.579, 358.826, 53055.381 25/05/02,21:34:39,07,09,1, 12.0,1,1, 5.227, 10409.573, 358.797, 53055.340 25/05/02,21:34:39,08,09,1, 12.0,1,1, 5.227, 10409.587, 358.800, 53055.412 25/05/02,21:34:39,09,09,1, 12.0,1,1, 5.227, 10409.601, 358.767, 53055.282 25/05/02,21:34:39,10,09,1, 12.0,1,1, 5.227, 10409.619, 358.807, 53055.383 25/05/02,21:34:39,11,09,1, 12.0,1,1, 5.227, 10409.624, 358.784, 53055.338 25/05/02,21:34:39,12,09,1, 12.0,1,1, 5.227, 10409.628, 358.783, 53055.270 25/05/02,21:34:39,13,09,1, 12.0,1,1, 5.227, 10409.595, 358.796, 53055.382 25/05/02,21:34:39,14,09,1, 12.0,1,1, 5.227, 10409.627, 358.760, 53055.318 25/05/02,21:34:39,15,09,1, 12.0,1,1, 5.227, 10409.641, 358.782, 53055.387 25/05/02,21:34:39,16,09,1, 12.0,1,1, 5.227, 10409.613, 358.747, 53055.314 25/05/02,21:34:39,17,09,1, 12.0,1,1, 5.227, 10409.646, 358.740, 53055.343 25/05/02,21:34:39,18,09,1, 12.0,1,1, 5.227, 10409.692, 358.718, 53055.336 25/05/02,21:34:39,19,09,1, 12.0,1,1, 5.227, 10409.679, 358.737, 53055.363 25/05/02,21:34:40,00,09,1, 11.9,1,1, 5.226, 10409.676, 358.737, 53055.363 25/05/02,21:34:40,01,09,1, 11.9,1,1, 5.226, 10409.696, 358.720, 53055.286 25/05/02,21:34:40,02,09,1, 11.9,1,1, 5.226, 10409.687, 358.716, 53055.388 25/05/02,21:34:40,03,09,1, 11.9,1,1, 5.226, 10409.725, 358.709, 53055.333 25/05/02,21:34:40,04,09,1, 11.9,1,1, 5.226, 10409.745, 358.675, 53055.304 25/05/02,21:34:40,05,09,1, 11.9,1,1, 5.226, 10409.746, 358.705, 53055.321 25/05/02,21:34:40,06,09,1, 11.9,1,1, 5.226, 10409.757, 358.673, 53055.284 25/05/02,21:34:40,07,09,1, 11.9,1,1, 5.226, 10409.747, 358.681, 53055.253 25/05/02,21:34:40,08,09,1, 11.9,1,1, 5.226, 10409.779, 358.666, 53055.231 25/05/02,21:34:40,09,09,1, 11.9,1,1, 5.226, 10409.788, 358.651, 53055.315 25/05/02,21:34:40,10,09,1, 11.9,1,1, 5.226, 10409.778, 358.658, 53055.264 25/05/02,21:34:40,11,09,1, 11.9,1,1, 5.226, 10409.774, 358.648, 53055.252 25/05/02,21:34:40,12,09,1, 11.9,1,1, 5.226, 10409.805, 358.613, 53055.265 25/05/02,21:34:40,13,09,1, 11.9,1,1, 5.226, 10409.802, 358.624, 53055.262 25/05/02,21:34:40,14,09,1, 11.9,1,1, 5.226, 10409.840, 358.600, 53055.261 25/05/02,21:34:40,15,09,1, 11.9,1,1, 5.226, 10409.818, 358.611, 53055.266 25/05/02,21:34:40,16,09,1, 11.9,1,1, 5.226, 10409.845, 358.600, 53055.236 25/05/02,21:34:40,17,09,1, 11.9,1,1, 5.226, 10409.872, 358.583, 53055.209 25/05/02,21:34:40,18,09,1, 11.9,1,1, 5.226, 10409.875, 358.538, 53055.188 25/05/02,21:34:40,19,09,1, 11.9,1,1, 5.226, 10409.891, 358.545, 53055.259 25/05/02,21:34:41,00,08,1, 12.0,1,1, 5.233, 10409.884, 358.545, 53055.259 25/05/02,21:34:41,01,08,1, 12.0,1,1, 5.233, 10409.887, 358.536, 53055.268 25/05/02,21:34:41,02,08,1, 12.0,1,1, 5.233, 10409.928, 358.507, 53055.236 25/05/02,21:34:41,03,08,1, 12.0,1,1, 5.233, 10409.921, 358.511, 53055.235 25/05/02,21:34:41,04,08,1, 12.0,1,1, 5.233, 10409.928, 358.504, 53055.264 25/05/02,21:34:41,05,08,1, 12.0,1,1, 5.233, 10409.929, 358.496, 53055.298 25/05/02,21:34:41,06,08,1, 12.0,1,1, 5.233, 10409.956, 358.509, 53055.273 25/05/02,21:34:41,07,08,1, 12.0,1,1, 5.233, 10409.948, 358.493, 53055.225 25/05/02,21:34:41,08,08,1, 12.0,1,1, 5.233, 10409.961, 358.512, 53055.414 25/05/02,21:34:41,09,08,1, 12.0,1,1, 5.233, 10409.948, 358.492, 53055.210 25/05/02,21:34:41,10,08,1, 12.0,1,1, 5.233, 10409.956, 358.480, 53055.383 25/05/02,21:34:41,11,08,1, 12.0,1,1, 5.233, 10410.008, 358.496, 53055.168 25/05/02,21:34:41,12,08,1, 12.0,1,1, 5.233, 10409.989, 358.479, 53055.212 25/05/02,21:34:41,13,08,1, 12.0,1,1, 5.233, 10410.009, 358.478, 53055.189 25/05/02,21:34:41,14,08,1, 12.0,1,1, 5.233, 10410.026, 358.442, 53055.237 25/05/02,21:34:41,15,08,1, 12.0,1,1, 5.233, 10410.036, 358.480, 53055.280 25/05/02,21:34:41,16,08,1, 12.0,1,1, 5.233, 10410.026, 358.445, 53055.205 25/05/02,21:34:41,17,08,1, 12.0,1,1, 5.233, 10410.055, 358.467, 53055.225 25/05/02,21:34:41,18,08,1, 12.0,1,1, 5.233, 10410.083, 358.442, 53055.267 25/05/02,21:34:41,19,08,1, 12.0,1,1, 5.233, 10410.095, 358.437, 53055.175 25/05/02,21:34:42,00,08,1, 11.9,1,1, 5.230, 10410.093, 358.437, 53055.175 25/05/02,21:34:42,01,08,1, 11.9,1,1, 5.230, 10410.115, 358.419, 53055.208 25/05/02,21:34:42,02,08,1, 11.9,1,1, 5.230, 10410.129, 358.437, 53055.201 25/05/02,21:34:42,03,08,1, 11.9,1,1, 5.230, 10410.150, 358.430, 53055.224 25/05/02,21:34:42,04,08,1, 11.9,1,1, 5.230, 10410.140, 358.415, 53055.256 25/05/02,21:34:42,05,08,1, 11.9,1,1, 5.230, 10410.147, 358.390, 53055.141 25/05/02,21:34:42,06,08,1, 11.9,1,1, 5.230, 10410.212, 358.383, 53055.205 25/05/02,21:34:42,07,08,1, 11.9,1,1, 5.230, 10410.181, 358.375, 53055.268 25/05/02,21:34:42,08,08,1, 11.9,1,1, 5.230, 10410.209, 358.374, 53055.156 25/05/02,21:34:42,09,08,1, 11.9,1,1, 5.230, 10410.238, 358.371, 53055.187 25/05/02,21:34:42,10,08,1, 11.9,1,1, 5.230, 10410.249, 358.348, 53055.177 25/05/02,21:34:42,11,08,1, 11.9,1,1, 5.230, 10410.247, 358.375, 53055.158 25/05/02,21:34:42,12,08,1, 11.9,1,1, 5.230, 10410.309, 358.364, 53055.230 25/05/02,21:34:42,13,08,1, 11.9,1,1, 5.230, 10410.288, 358.358, 53055.155 25/05/02,21:34:42,14,08,1, 11.9,1,1, 5.230, 10410.298, 358.345, 53055.222 25/05/02,21:34:42,15,08,1, 11.9,1,1, 5.230, 10410.329, 358.332, 53055.175 25/05/02,21:34:42,16,08,1, 11.9,1,1, 5.230, 10410.338, 358.328, 53055.109 25/05/02,21:34:42,17,08,1, 11.9,1,1, 5.230, 10410.348, 358.314, 53055.131 25/05/02,21:34:42,18,08,1, 11.9,1,1, 5.230, 10410.361, 358.321, 53055.107 25/05/02,21:34:42,19,08,1, 11.9,1,1, 5.230, 10410.373, 358.334, 53055.239 25/05/02,21:34:43,00,08,1, 11.9,1,1, 5.232, 10410.368, 358.334, 53055.239 25/05/02,21:34:43,01,08,1, 11.9,1,1, 5.232, 10410.403, 358.290, 53055.112 25/05/02,21:34:43,02,08,1, 11.9,1,1, 5.232, 10410.403, 358.302, 53055.216 25/05/02,21:34:43,03,08,1, 11.9,1,1, 5.232, 10410.405, 358.269, 53055.116 25/05/02,21:34:43,04,08,1, 11.9,1,1, 5.232, 10410.451, 358.253, 53055.102 25/05/02,21:34:43,05,08,1, 11.9,1,1, 5.232, 10410.465, 358.238, 53055.157 25/05/02,21:34:43,06,08,1, 11.9,1,1, 5.232, 10410.481, 358.240, 53055.103 25/05/02,21:34:43,07,08,1, 11.9,1,1, 5.232, 10410.471, 358.224, 53055.138 25/05/02,21:34:43,08,08,1, 11.9,1,1, 5.232, 10410.490, 358.215, 53055.179 25/05/02,21:34:43,09,08,1, 11.9,1,1, 5.232, 10410.493, 358.193, 53055.095 25/05/02,21:34:43,10,08,1, 11.9,1,1, 5.232, 10410.506, 358.204, 53055.197 25/05/02,21:34:43,11,08,1, 11.9,1,1, 5.232, 10410.521, 358.166, 53055.097 25/05/02,21:34:43,12,08,1, 11.9,1,1, 5.232, 10410.524, 358.167, 53055.191 25/05/02,21:34:43,13,08,1, 11.9,1,1, 5.232, 10410.538, 358.191, 53055.155 25/05/02,21:34:43,14,08,1, 11.9,1,1, 5.232, 10410.552, 358.161, 53055.131 25/05/02,21:34:43,15,08,1, 11.9,1,1, 5.232, 10410.552, 358.164, 53055.117 25/05/02,21:34:43,16,08,1, 11.9,1,1, 5.232, 10410.584, 358.167, 53055.154 25/05/02,21:34:43,17,08,1, 11.9,1,1, 5.232, 10410.600, 358.142, 53055.156 25/05/02,21:34:43,18,08,1, 11.9,1,1, 5.232, 10410.591, 358.140, 53055.167 25/05/02,21:34:43,19,08,1, 11.9,1,1, 5.232, 10410.609, 358.163, 53055.185 25/05/02,21:34:44,00,08,1, 11.9,1,1, 5.232, 10410.602, 358.163, 53055.185 25/05/02,21:34:44,01,08,1, 11.9,1,1, 5.232, 10410.638, 358.146, 53055.218 25/05/02,21:34:44,02,08,1, 11.9,1,1, 5.232, 10410.628, 358.122, 53055.167 25/05/02,21:34:44,03,08,1, 11.9,1,1, 5.232, 10410.643, 358.100, 53055.137 25/05/02,21:34:44,04,08,1, 11.9,1,1, 5.232, 10410.665, 358.116, 53055.194 25/05/02,21:34:44,05,08,1, 11.9,1,1, 5.232, 10410.691, 358.120, 53055.103 25/05/02,21:34:44,06,08,1, 11.9,1,1, 5.232, 10410.693, 358.115, 53055.066 25/05/02,21:34:44,07,08,1, 11.9,1,1, 5.232, 10410.721, 358.086, 53055.088 25/05/02,21:34:44,08,08,1, 11.9,1,1, 5.232, 10410.734, 358.107, 53055.161 25/05/02,21:34:44,09,08,1, 11.9,1,1, 5.232, 10410.741, 358.114, 53055.139 25/05/02,21:34:44,10,08,1, 11.9,1,1, 5.232, 10410.727, 358.100, 53055.193 25/05/02,21:34:44,11,08,1, 11.9,1,1, 5.232, 10410.742, 358.132, 53055.166 25/05/02,21:34:44,12,08,1, 11.9,1,1, 5.232, 10410.733, 358.089, 53055.113 25/05/02,21:34:44,13,08,1, 11.9,1,1, 5.232, 10410.789, 358.100, 53055.068 25/05/02,21:34:44,14,08,1, 11.9,1,1, 5.232, 10410.773, 358.100, 53055.144 25/05/02,21:34:44,15,08,1, 11.9,1,1, 5.232, 10410.755, 358.118, 53055.169 25/05/02,21:34:44,16,08,1, 11.9,1,1, 5.232, 10410.795, 358.106, 53055.168 25/05/02,21:34:44,17,08,1, 11.9,1,1, 5.232, 10410.776, 358.138, 53055.220 25/05/02,21:34:44,18,08,1, 11.9,1,1, 5.232, 10410.804, 358.108, 53055.168 25/05/02,21:34:44,19,08,1, 11.9,1,1, 5.232, 10410.779, 358.118, 53055.200 25/05/02,21:34:45,00,08,1, 11.9,1,1, 5.230, 10410.777, 358.118, 53055.200 25/05/02,21:34:45,01,08,1, 11.9,1,1, 5.230, 10410.783, 358.133, 53055.165 25/05/02,21:34:45,02,08,1, 11.9,1,1, 5.230, 10410.806, 358.126, 53055.115 25/05/02,21:34:45,03,08,1, 11.9,1,1, 5.230, 10410.799, 358.128, 53055.122 25/05/02,21:34:45,04,08,1, 11.9,1,1, 5.230, 10410.820, 358.138, 53055.116 25/05/02,21:34:45,05,08,1, 11.9,1,1, 5.230, 10410.834, 358.127, 53055.116 25/05/02,21:34:45,06,08,1, 11.9,1,1, 5.230, 10410.815, 358.159, 53055.219 25/05/02,21:34:45,07,08,1, 11.9,1,1, 5.230, 10410.829, 358.162, 53055.130 25/05/02,21:34:45,08,08,1, 11.9,1,1, 5.230, 10410.860, 358.157, 53055.165 25/05/02,21:34:45,09,08,1, 11.9,1,1, 5.230, 10410.848, 358.150, 53055.213 25/05/02,21:34:45,10,08,1, 11.9,1,1, 5.230, 10410.864, 358.181, 53055.149 25/05/02,21:34:45,11,08,1, 11.9,1,1, 5.230, 10410.876, 358.170, 53055.236 25/05/02,21:34:45,12,08,1, 11.9,1,1, 5.230, 10410.880, 358.188, 53055.196 25/05/02,21:34:45,13,08,1, 11.9,1,1, 5.230, 10410.865, 358.208, 53055.198 25/05/02,21:34:45,14,08,1, 11.9,1,1, 5.230, 10410.853, 358.215, 53055.266 25/05/02,21:34:45,15,08,1, 11.9,1,1, 5.230, 10410.870, 358.236, 53055.232 25/05/02,21:34:45,16,08,1, 11.9,1,1, 5.230, 10410.882, 358.207, 53055.124 25/05/02,21:34:45,17,08,1, 11.9,1,1, 5.230, 10410.904, 358.237, 53055.226 25/05/02,21:34:45,18,08,1, 11.9,1,1, 5.230, 10410.892, 358.226, 53055.217 25/05/02,21:34:45,19,08,1, 11.9,1,1, 5.230, 10410.895, 358.241, 53055.158 25/05/02,21:34:46,00,08,1, 12.0,1,1, 5.229, 10410.894, 358.241, 53055.158 25/05/02,21:34:46,01,08,1, 12.0,1,1, 5.229, 10410.913, 358.292, 53055.173 25/05/02,21:34:46,02,08,1, 12.0,1,1, 5.229, 10410.900, 358.294, 53055.229 25/05/02,21:34:46,03,08,1, 12.0,1,1, 5.229, 10410.909, 358.299, 53055.251 25/05/02,21:34:46,04,08,1, 12.0,1,1, 5.229, 10410.896, 358.329, 53055.219 25/05/02,21:34:46,05,08,1, 12.0,1,1, 5.229, 10410.896, 358.305, 53055.242 25/05/02,21:34:46,06,08,1, 12.0,1,1, 5.229, 10410.898, 358.307, 53055.274 25/05/02,21:34:46,07,08,1, 12.0,1,1, 5.229, 10410.903, 358.338, 53055.219 25/05/02,21:34:46,08,08,1, 12.0,1,1, 5.229, 10410.916, 358.335, 53055.228 25/05/02,21:34:46,09,08,1, 12.0,1,1, 5.229, 10410.928, 358.342, 53055.194 25/05/02,21:34:46,10,08,1, 12.0,1,1, 5.229, 10410.917, 358.356, 53055.242 25/05/02,21:34:46,11,08,1, 12.0,1,1, 5.229, 10410.929, 358.335, 53055.237 25/05/02,21:34:46,12,08,1, 12.0,1,1, 5.229, 10410.907, 358.363, 53055.231 25/05/02,21:34:46,13,08,1, 12.0,1,1, 5.229, 10410.922, 358.354, 53055.201 25/05/02,21:34:46,14,08,1, 12.0,1,1, 5.229, 10410.918, 358.370, 53055.251 25/05/02,21:34:46,15,08,1, 12.0,1,1, 5.229, 10410.947, 358.380, 53055.219 25/05/02,21:34:46,16,08,1, 12.0,1,1, 5.229, 10410.935, 358.338, 53055.177 25/05/02,21:34:46,17,08,1, 12.0,1,1, 5.229, 10410.958, 358.340, 53055.217 25/05/02,21:34:46,18,08,1, 12.0,1,1, 5.229, 10410.966, 358.337, 53055.281 25/05/02,21:34:46,19,08,1, 12.0,1,1, 5.229, 10410.966, 358.369, 53055.297 25/05/02,21:34:47,00,07,1, 11.9,1,1, 5.224, 10410.961, 358.369, 53055.297 25/05/02,21:34:47,01,07,1, 11.9,1,1, 5.224, 10410.980, 358.351, 53055.287 25/05/02,21:34:47,02,07,1, 11.9,1,1, 5.224, 10410.990, 358.349, 53055.277 25/05/02,21:34:47,03,07,1, 11.9,1,1, 5.224, 10410.992, 358.343, 53055.150 25/05/02,21:34:47,04,07,1, 11.9,1,1, 5.224, 10410.998, 358.328, 53055.171 25/05/02,21:34:47,05,07,1, 11.9,1,1, 5.224, 10411.018, 358.308, 53055.241 25/05/02,21:34:47,06,07,1, 11.9,1,1, 5.224, 10411.021, 358.315, 53055.196 25/05/02,21:34:47,07,07,1, 11.9,1,1, 5.224, 10410.999, 358.326, 53055.237 25/05/02,21:34:47,08,07,1, 11.9,1,1, 5.224, 10411.046, 358.339, 53055.153 25/05/02,21:34:47,09,07,1, 11.9,1,1, 5.224, 10411.038, 358.315, 53055.175 25/05/02,21:34:47,10,07,1, 11.9,1,1, 5.224, 10411.037, 358.346, 53055.241 25/05/02,21:34:47,11,07,1, 11.9,1,1, 5.224, 10411.038, 358.312, 53055.227 25/05/02,21:34:47,12,07,1, 11.9,1,1, 5.224, 10411.041, 358.325, 53055.183 25/05/02,21:34:47,13,07,1, 11.9,1,1, 5.224, 10411.064, 358.308, 53055.133 25/05/02,21:34:47,14,07,1, 11.9,1,1, 5.224, 10411.104, 358.310, 53055.189 25/05/02,21:34:47,15,07,1, 11.9,1,1, 5.224, 10411.086, 358.295, 53055.170 25/05/02,21:34:47,16,07,1, 11.9,1,1, 5.224, 10411.090, 358.266, 53055.148 25/05/02,21:34:47,17,07,1, 11.9,1,1, 5.224, 10411.102, 358.301, 53055.119 25/05/02,21:34:47,18,07,1, 11.9,1,1, 5.224, 10411.097, 358.292, 53055.147 25/05/02,21:34:47,19,07,1, 11.9,1,1, 5.224, 10411.107, 358.289, 53055.213 25/05/02,21:34:48,00,07,1, 11.9,1,1, 5.232, 10411.103, 358.289, 53055.213 25/05/02,21:34:48,01,07,1, 11.9,1,1, 5.232, 10411.111, 358.290, 53055.181 25/05/02,21:34:48,02,07,1, 11.9,1,1, 5.232, 10411.120, 358.262, 53055.214 25/05/02,21:34:48,03,07,1, 11.9,1,1, 5.232, 10411.135, 358.275, 53055.164 25/05/02,21:34:48,04,07,1, 11.9,1,1, 5.232, 10411.135, 358.252, 53055.207 25/05/02,21:34:48,05,07,1, 11.9,1,1, 5.232, 10411.126, 358.231, 53055.178 25/05/02,21:34:48,06,07,1, 11.9,1,1, 5.232, 10411.133, 358.238, 53055.149 25/05/02,21:34:48,07,07,1, 11.9,1,1, 5.232, 10411.130, 358.251, 53055.172 25/05/02,21:34:48,08,07,1, 11.9,1,1, 5.232, 10411.110, 358.216, 53055.134 25/05/02,21:34:48,09,07,1, 11.9,1,1, 5.232, 10411.136, 358.204, 53055.143 25/05/02,21:34:48,10,07,1, 11.9,1,1, 5.232, 10411.143, 358.221, 53055.134 25/05/02,21:34:48,11,07,1, 11.9,1,1, 5.232, 10411.111, 358.182, 53055.111 25/05/02,21:34:48,12,07,1, 11.9,1,1, 5.232, 10411.145, 358.189, 53055.065 25/05/02,21:34:48,13,07,1, 11.9,1,1, 5.232, 10411.146, 358.179, 53055.115 25/05/02,21:34:48,14,07,1, 11.9,1,1, 5.232, 10411.160, 358.172, 53055.091 25/05/02,21:34:48,15,07,1, 11.9,1,1, 5.232, 10411.162, 358.180, 53055.103 25/05/02,21:34:48,16,07,1, 11.9,1,1, 5.232, 10411.147, 358.195, 53055.129 25/05/02,21:34:48,17,07,1, 11.9,1,1, 5.232, 10411.156, 358.142, 53055.060 25/05/02,21:34:48,18,07,1, 11.9,1,1, 5.232, 10411.157, 358.165, 53055.106 25/05/02,21:34:48,19,07,1, 11.9,1,1, 5.232, 10411.160, 358.162, 53055.052 25/05/02,21:34:49,00,07,1, 11.9,1,1, 5.227, 10411.153, 358.162, 53055.052 25/05/02,21:34:49,01,07,1, 11.9,1,1, 5.227, 10411.169, 358.195, 53055.118 25/05/02,21:34:49,02,07,1, 11.9,1,1, 5.227, 10411.176, 358.138, 53055.034 25/05/02,21:34:49,03,07,1, 11.9,1,1, 5.227, 10411.159, 358.182, 53055.106 25/05/02,21:34:49,04,07,1, 11.9,1,1, 5.227, 10411.172, 358.169, 53055.090 25/05/02,21:34:49,05,07,1, 11.9,1,1, 5.227, 10411.173, 358.175, 53055.126 25/05/02,21:34:49,06,07,1, 11.9,1,1, 5.227, 10411.213, 358.145, 53055.122 25/05/02,21:34:49,07,07,1, 11.9,1,1, 5.227, 10411.186, 358.192, 53055.069 25/05/02,21:34:49,08,07,1, 11.9,1,1, 5.227, 10411.204, 358.176, 53055.097 25/05/02,21:34:49,09,07,1, 11.9,1,1, 5.227, 10411.200, 358.193, 53055.149 25/05/02,21:34:49,10,07,1, 11.9,1,1, 5.227, 10411.205, 358.207, 53055.152 25/05/02,21:34:49,11,07,1, 11.9,1,1, 5.227, 10411.231, 358.191, 53055.079 25/05/02,21:34:49,12,07,1, 11.9,1,1, 5.227, 10411.217, 358.191, 53055.085 25/05/02,21:34:49,13,07,1, 11.9,1,1, 5.227, 10411.235, 358.199, 53055.048 25/05/02,21:34:49,14,07,1, 11.9,1,1, 5.227, 10411.240, 358.220, 53055.087 25/05/02,21:34:49,15,07,1, 11.9,1,1, 5.227, 10411.244, 358.199, 53055.085 25/05/02,21:34:49,16,07,1, 11.9,1,1, 5.227, 10411.220, 358.232, 53055.104 25/05/02,21:34:49,17,07,1, 11.9,1,1, 5.227, 10411.231, 358.212, 53055.130 25/05/02,21:34:49,18,07,1, 11.9,1,1, 5.227, 10411.281, 358.207, 53055.088 25/05/02,21:34:49,19,07,1, 11.9,1,1, 5.227, 10411.262, 358.233, 53055.072 25/05/02,21:34:50,00,07,1, 11.9,1,1, 5.227, 10411.261, 358.233, 53055.072 25/05/02,21:34:50,01,07,1, 11.9,1,1, 5.227, 10411.275, 358.208, 53055.094 25/05/02,21:34:50,02,07,1, 11.9,1,1, 5.227, 10411.272, 358.195, 53055.083 25/05/02,21:34:50,03,07,1, 11.9,1,1, 5.227, 10411.292, 358.226, 53055.036 25/05/02,21:34:50,04,07,1, 11.9,1,1, 5.227, 10411.292, 358.190, 53055.127 25/05/02,21:34:50,05,07,1, 11.9,1,1, 5.227, 10411.314, 358.190, 53055.116 25/05/02,21:34:50,06,07,1, 11.9,1,1, 5.227, 10411.323, 358.195, 53055.052 25/05/02,21:34:50,07,07,1, 11.9,1,1, 5.227, 10411.302, 358.210, 53055.057 25/05/02,21:34:50,08,07,1, 11.9,1,1, 5.227, 10411.347, 358.198, 53055.132 25/05/02,21:34:50,09,07,1, 11.9,1,1, 5.227, 10411.335, 358.204, 53055.047 25/05/02,21:34:50,10,07,1, 11.9,1,1, 5.227, 10411.365, 358.221, 53055.153 25/05/02,21:34:50,11,07,1, 11.9,1,1, 5.227, 10411.370, 358.218, 53055.122 25/05/02,21:34:50,12,07,1, 11.9,1,1, 5.227, 10411.344, 358.217, 53055.108 25/05/02,21:34:50,13,07,1, 11.9,1,1, 5.227, 10411.380, 358.214, 53055.075 25/05/02,21:34:50,14,07,1, 11.9,1,1, 5.227, 10411.393, 358.216, 53055.110 25/05/02,21:34:50,15,07,1, 11.9,1,1, 5.227, 10411.403, 358.236, 53055.144 25/05/02,21:34:50,16,07,1, 11.9,1,1, 5.227, 10411.411, 358.251, 53055.024 25/05/02,21:34:50,17,07,1, 11.9,1,1, 5.227, 10411.448, 358.218, 53054.884 25/05/02,21:34:50,18,07,1, 11.9,1,1, 5.227, 10411.419, 358.247, 53055.029 25/05/02,21:34:50,19,07,1, 11.9,1,1, 5.227, 10411.405, 358.255, 53055.037 25/05/02,21:34:51,00,08,1, 11.9,1,1, 5.232, 10411.403, 358.255, 53055.037 25/05/02,21:34:51,01,08,1, 11.9,1,1, 5.232, 10411.442, 358.270, 53055.078 25/05/02,21:34:51,02,08,1, 11.9,1,1, 5.232, 10411.408, 358.264, 53055.085 25/05/02,21:34:51,03,08,1, 11.9,1,1, 5.232, 10411.455, 358.294, 53055.163 25/05/02,21:34:51,04,08,1, 11.9,1,1, 5.232, 10411.444, 358.297, 53055.055 25/05/02,21:34:51,05,08,1, 11.9,1,1, 5.232, 10411.487, 358.311, 53055.144 25/05/02,21:34:51,06,08,1, 11.9,1,1, 5.232, 10411.501, 358.313, 53055.138 25/05/02,21:34:51,07,08,1, 11.9,1,1, 5.232, 10411.478, 358.330, 53055.096 25/05/02,21:34:51,08,08,1, 11.9,1,1, 5.232, 10411.484, 358.321, 53055.150 25/05/02,21:34:51,09,08,1, 11.9,1,1, 5.232, 10411.502, 358.341, 53055.096 25/05/02,21:34:51,10,08,1, 11.9,1,1, 5.232, 10411.481, 358.347, 53055.073 25/05/02,21:34:51,11,08,1, 11.9,1,1, 5.232, 10411.493, 358.352, 53055.119 25/05/02,21:34:51,12,08,1, 11.9,1,1, 5.232, 10411.481, 358.370, 53055.126 25/05/02,21:34:51,13,08,1, 11.9,1,1, 5.232, 10411.494, 358.347, 53055.135 25/05/02,21:34:51,14,08,1, 11.9,1,1, 5.232, 10411.508, 358.378, 53055.082 25/05/02,21:34:51,15,08,1, 11.9,1,1, 5.232, 10411.517, 358.376, 53055.133 25/05/02,21:34:51,16,08,1, 11.9,1,1, 5.232, 10411.523, 358.411, 53055.147 25/05/02,21:34:51,17,08,1, 11.9,1,1, 5.232, 10411.520, 358.400, 53055.050 25/05/02,21:34:51,18,08,1, 11.9,1,1, 5.232, 10411.521, 358.442, 53055.140 25/05/02,21:34:51,19,08,1, 11.9,1,1, 5.232, 10411.535, 358.414, 53055.072 25/05/02,21:34:52,00,07,1, 11.9,1,1, 5.232, 10411.528, 358.414, 53055.072 25/05/02,21:34:52,01,07,1, 11.9,1,1, 5.232, 10411.531, 358.472, 53055.110 25/05/02,21:34:52,02,07,1, 11.9,1,1, 5.232, 10411.500, 358.463, 53055.146 25/05/02,21:34:52,03,07,1, 11.9,1,1, 5.232, 10411.548, 358.472, 53055.134 25/05/02,21:34:52,04,07,1, 11.9,1,1, 5.232, 10411.555, 358.490, 53055.186 25/05/02,21:34:52,05,07,1, 11.9,1,1, 5.232, 10411.559, 358.493, 53055.198 25/05/02,21:34:52,06,07,1, 11.9,1,1, 5.232, 10411.555, 358.478, 53055.038 25/05/02,21:34:52,07,07,1, 11.9,1,1, 5.232, 10411.561, 358.512, 53055.111 25/05/02,21:34:52,08,07,1, 11.9,1,1, 5.232, 10411.589, 358.479, 53055.074 25/05/02,21:34:52,09,07,1, 11.9,1,1, 5.232, 10411.550, 358.531, 53055.202 25/05/02,21:34:52,10,07,1, 11.9,1,1, 5.232, 10411.576, 358.513, 53055.119 25/05/02,21:34:52,11,07,1, 11.9,1,1, 5.232, 10411.570, 358.507, 53055.087 25/05/02,21:34:52,12,07,1, 11.9,1,1, 5.232, 10411.568, 358.500, 53054.985 25/05/02,21:34:52,13,07,1, 11.9,1,1, 5.232, 10411.592, 358.510, 53055.055 25/05/02,21:34:52,14,07,1, 11.9,1,1, 5.232, 10411.585, 358.523, 53055.059 25/05/02,21:34:52,15,07,1, 11.9,1,1, 5.232, 10411.568, 358.520, 53055.106 25/05/02,21:34:52,16,07,1, 11.9,1,1, 5.232, 10411.598, 358.510, 53055.039 25/05/02,21:34:52,17,07,1, 11.9,1,1, 5.232, 10411.562, 358.514, 53055.050 25/05/02,21:34:52,18,07,1, 11.9,1,1, 5.232, 10411.577, 358.526, 53055.081 25/05/02,21:34:52,19,07,1, 11.9,1,1, 5.232, 10411.595, 358.504, 53055.098 25/05/02,21:34:53,00,07,1, 12.0,1,1, 5.229, 10411.595, 358.504, 53055.098 25/05/02,21:34:53,01,07,1, 12.0,1,1, 5.229, 10411.574, 358.475, 53055.068 25/05/02,21:34:53,02,07,1, 12.0,1,1, 5.229, 10411.615, 358.480, 53055.059 25/05/02,21:34:53,03,07,1, 12.0,1,1, 5.229, 10411.585, 358.477, 53054.969 25/05/02,21:34:53,04,07,1, 12.0,1,1, 5.229, 10411.620, 358.454, 53055.022 25/05/02,21:34:53,05,07,1, 12.0,1,1, 5.229, 10411.606, 358.477, 53055.087 25/05/02,21:34:53,06,07,1, 12.0,1,1, 5.229, 10411.615, 358.442, 53054.982 25/05/02,21:34:53,07,07,1, 12.0,1,1, 5.229, 10411.613, 358.457, 53055.037 25/05/02,21:34:53,08,07,1, 12.0,1,1, 5.229, 10411.635, 358.441, 53055.007 25/05/02,21:34:53,09,07,1, 12.0,1,1, 5.229, 10411.639, 358.432, 53054.963 25/05/02,21:34:53,10,07,1, 12.0,1,1, 5.229, 10411.652, 358.442, 53054.967 25/05/02,21:34:53,11,07,1, 12.0,1,1, 5.229, 10411.626, 358.420, 53054.987 25/05/02,21:34:53,12,07,1, 12.0,1,1, 5.229, 10411.645, 358.408, 53055.041 25/05/02,21:34:53,13,07,1, 12.0,1,1, 5.229, 10411.627, 358.401, 53055.042 25/05/02,21:34:53,14,07,1, 12.0,1,1, 5.229, 10411.646, 358.423, 53054.990 25/05/02,21:34:53,15,07,1, 12.0,1,1, 5.229, 10411.627, 358.381, 53054.991 25/05/02,21:34:53,16,07,1, 12.0,1,1, 5.229, 10411.654, 358.392, 53054.999 25/05/02,21:34:53,17,07,1, 12.0,1,1, 5.229, 10411.644, 358.364, 53054.917 25/05/02,21:34:53,18,07,1, 12.0,1,1, 5.229, 10411.639, 358.389, 53054.997 25/05/02,21:34:53,19,07,1, 12.0,1,1, 5.229, 10411.653, 358.383, 53054.975 25/05/02,21:34:54,00,07,1, 11.9,1,1, 5.227, 10411.645, 358.383, 53054.975 25/05/02,21:34:54,01,07,1, 11.9,1,1, 5.227, 10411.670, 358.360, 53054.981 25/05/02,21:34:54,02,07,1, 11.9,1,1, 5.227, 10411.696, 358.323, 53054.930 25/05/02,21:34:54,03,07,1, 11.9,1,1, 5.227, 10411.682, 358.340, 53054.970 25/05/02,21:34:54,04,07,1, 11.9,1,1, 5.227, 10411.679, 358.324, 53054.939 25/05/02,21:34:54,05,07,1, 11.9,1,1, 5.227, 10411.699, 358.300, 53054.856 25/05/02,21:34:54,06,07,1, 11.9,1,1, 5.227, 10411.688, 358.293, 53054.897 25/05/02,21:34:54,07,07,1, 11.9,1,1, 5.227, 10411.750, 358.279, 53054.731 25/05/02,21:34:54,08,07,1, 11.9,1,1, 5.227, 10411.711, 358.304, 53054.914 25/05/02,21:34:54,09,07,1, 11.9,1,1, 5.227, 10411.772, 358.244, 53054.703 25/05/02,21:34:54,10,07,1, 11.9,1,1, 5.227, 10411.719, 358.255, 53054.897 25/05/02,21:34:54,11,07,1, 11.9,1,1, 5.227, 10411.747, 358.264, 53054.937 25/05/02,21:34:54,12,07,1, 11.9,1,1, 5.227, 10411.755, 358.249, 53054.909 25/05/02,21:34:54,13,07,1, 11.9,1,1, 5.227, 10411.779, 358.228, 53054.833 25/05/02,21:34:54,14,07,1, 11.9,1,1, 5.227, 10411.770, 358.227, 53054.809 25/05/02,21:34:54,15,07,1, 11.9,1,1, 5.227, 10411.799, 358.237, 53054.788 25/05/02,21:34:54,16,07,1, 11.9,1,1, 5.227, 10411.775, 358.218, 53054.810 25/05/02,21:34:54,17,07,1, 11.9,1,1, 5.227, 10411.799, 358.228, 53054.870 25/05/02,21:34:54,18,07,1, 11.9,1,1, 5.227, 10411.831, 358.198, 53054.807 25/05/02,21:34:54,19,07,1, 11.9,1,1, 5.227, 10411.815, 358.206, 53054.831 25/05/02,21:34:55,00,07,1, 11.9,1,1, 5.231, 10411.812, 358.206, 53054.831 25/05/02,21:34:55,01,07,1, 11.9,1,1, 5.231, 10411.840, 358.177, 53054.801 25/05/02,21:34:55,02,07,1, 11.9,1,1, 5.231, 10411.857, 358.192, 53054.836 25/05/02,21:34:55,03,07,1, 11.9,1,1, 5.231, 10411.854, 358.197, 53054.786 25/05/02,21:34:55,04,07,1, 11.9,1,1, 5.231, 10411.892, 358.191, 53054.816 25/05/02,21:34:55,05,07,1, 11.9,1,1, 5.231, 10411.887, 358.189, 53054.798 25/05/02,21:34:55,06,07,1, 11.9,1,1, 5.231, 10411.880, 358.174, 53054.839 25/05/02,21:34:55,07,07,1, 11.9,1,1, 5.231, 10411.926, 358.169, 53054.765 25/05/02,21:34:55,08,07,1, 11.9,1,1, 5.231, 10411.903, 358.158, 53054.862 25/05/02,21:34:55,09,07,1, 11.9,1,1, 5.231, 10411.932, 358.158, 53054.831 25/05/02,21:34:55,10,07,1, 11.9,1,1, 5.231, 10411.907, 358.169, 53054.791 25/05/02,21:34:55,11,07,1, 11.9,1,1, 5.231, 10411.947, 358.156, 53054.775 25/05/02,21:34:55,12,07,1, 11.9,1,1, 5.231, 10411.958, 358.150, 53054.843 25/05/02,21:34:55,13,07,1, 11.9,1,1, 5.231, 10411.970, 358.165, 53054.820 25/05/02,21:34:55,14,07,1, 11.9,1,1, 5.231, 10411.954, 358.137, 53054.785 25/05/02,21:34:55,15,07,1, 11.9,1,1, 5.231, 10411.986, 358.153, 53054.819 25/05/02,21:34:55,16,07,1, 11.9,1,1, 5.231, 10411.995, 358.139, 53054.802 25/05/02,21:34:55,17,07,1, 11.9,1,1, 5.231, 10411.995, 358.156, 53054.794 25/05/02,21:34:55,18,07,1, 11.9,1,1, 5.231, 10411.995, 358.128, 53054.820 25/05/02,21:34:55,19,07,1, 11.9,1,1, 5.231, 10412.038, 358.140, 53054.809 25/05/02,21:34:56,00,08,1, 11.9,1,1, 5.231, 10412.037, 358.140, 53054.809 25/05/02,21:34:56,01,08,1, 11.9,1,1, 5.231, 10412.055, 358.144, 53054.832 25/05/02,21:34:56,02,08,1, 11.9,1,1, 5.231, 10412.061, 358.122, 53054.752 25/05/02,21:34:56,03,08,1, 11.9,1,1, 5.231, 10412.070, 358.136, 53054.754 25/05/02,21:34:56,04,08,1, 11.9,1,1, 5.231, 10412.078, 358.119, 53054.795 25/05/02,21:34:56,05,08,1, 11.9,1,1, 5.231, 10412.073, 358.128, 53054.770 25/05/02,21:34:56,06,08,1, 11.9,1,1, 5.231, 10412.083, 358.158, 53054.821 25/05/02,21:34:56,07,08,1, 11.9,1,1, 5.231, 10412.122, 358.100, 53054.769 25/05/02,21:34:56,08,08,1, 11.9,1,1, 5.231, 10412.104, 358.146, 53054.793 25/05/02,21:34:56,09,08,1, 11.9,1,1, 5.231, 10412.106, 358.119, 53054.773 25/05/02,21:34:56,10,08,1, 11.9,1,1, 5.231, 10412.130, 358.138, 53054.804 25/05/02,21:34:56,11,08,1, 11.9,1,1, 5.231, 10412.104, 358.135, 53054.806 25/05/02,21:34:56,12,08,1, 11.9,1,1, 5.231, 10412.105, 358.134, 53054.831 25/05/02,21:34:56,13,08,1, 11.9,1,1, 5.231, 10412.160, 358.151, 53054.839 25/05/02,21:34:56,14,08,1, 11.9,1,1, 5.231, 10412.152, 358.145, 53054.762 25/05/02,21:34:56,15,08,1, 11.9,1,1, 5.231, 10412.178, 358.136, 53054.749 25/05/02,21:34:56,16,08,1, 11.9,1,1, 5.231, 10412.178, 358.139, 53054.818 25/05/02,21:34:56,17,08,1, 11.9,1,1, 5.231, 10412.183, 358.135, 53054.762 25/05/02,21:34:56,18,08,1, 11.9,1,1, 5.231, 10412.201, 358.107, 53054.748 25/05/02,21:34:56,19,08,1, 11.9,1,1, 5.231, 10412.170, 358.148, 53054.782 25/05/02,21:34:57,00,08,1, 11.9,1,1, 5.231, 10412.163, 358.148, 53054.782 25/05/02,21:34:57,01,08,1, 11.9,1,1, 5.231, 10412.184, 358.153, 53054.764 25/05/02,21:34:57,02,08,1, 11.9,1,1, 5.231, 10412.208, 358.135, 53054.809 25/05/02,21:34:57,03,08,1, 11.9,1,1, 5.231, 10412.202, 358.105, 53054.779 25/05/02,21:34:57,04,08,1, 11.9,1,1, 5.231, 10412.230, 358.143, 53054.800 25/05/02,21:34:57,05,08,1, 11.9,1,1, 5.231, 10412.232, 358.141, 53054.826 25/05/02,21:34:57,06,08,1, 11.9,1,1, 5.231, 10412.206, 358.101, 53054.805 25/05/02,21:34:57,07,08,1, 11.9,1,1, 5.231, 10412.225, 358.174, 53054.835 25/05/02,21:34:57,08,08,1, 11.9,1,1, 5.231, 10412.241, 358.132, 53054.836 25/05/02,21:34:57,09,08,1, 11.9,1,1, 5.231, 10412.224, 358.175, 53054.895 25/05/02,21:34:57,10,08,1, 11.9,1,1, 5.231, 10412.247, 358.150, 53054.807 25/05/02,21:34:57,11,08,1, 11.9,1,1, 5.231, 10412.261, 358.167, 53054.849 25/05/02,21:34:57,12,08,1, 11.9,1,1, 5.231, 10412.239, 358.149, 53054.861 25/05/02,21:34:57,13,08,1, 11.9,1,1, 5.231, 10412.274, 358.153, 53054.789 25/05/02,21:34:57,14,08,1, 11.9,1,1, 5.231, 10412.240, 358.160, 53054.817 25/05/02,21:34:57,15,08,1, 11.9,1,1, 5.231, 10412.261, 358.171, 53054.881 25/05/02,21:34:57,16,08,1, 11.9,1,1, 5.231, 10412.245, 358.171, 53054.824 25/05/02,21:34:57,17,08,1, 11.9,1,1, 5.231, 10412.270, 358.197, 53055.049 25/05/02,21:34:57,18,08,1, 11.9,1,1, 5.231, 10412.277, 358.159, 53054.746 25/05/02,21:34:57,19,08,1, 11.9,1,1, 5.231, 10412.248, 358.176, 53054.790 25/05/02,21:34:58,00,08,1, 12.0,1,1, 5.228, 10412.246, 358.176, 53054.790 25/05/02,21:34:58,01,08,1, 12.0,1,1, 5.228, 10412.258, 358.184, 53054.825 25/05/02,21:34:58,02,08,1, 12.0,1,1, 5.228, 10412.251, 358.189, 53054.803 25/05/02,21:34:58,03,08,1, 12.0,1,1, 5.228, 10412.260, 358.186, 53054.831 25/05/02,21:34:58,04,08,1, 12.0,1,1, 5.228, 10412.248, 358.204, 53054.836 25/05/02,21:34:58,05,08,1, 12.0,1,1, 5.228, 10412.256, 358.206, 53054.899 25/05/02,21:34:58,06,08,1, 12.0,1,1, 5.228, 10412.236, 358.212, 53054.867 25/05/02,21:34:58,07,08,1, 12.0,1,1, 5.228, 10412.237, 358.201, 53054.842 25/05/02,21:34:58,08,08,1, 12.0,1,1, 5.228, 10412.237, 358.195, 53054.863 25/05/02,21:34:58,09,08,1, 12.0,1,1, 5.228, 10412.259, 358.192, 53054.781 25/05/02,21:34:58,10,08,1, 12.0,1,1, 5.228, 10412.246, 358.187, 53054.815 25/05/02,21:34:58,11,08,1, 12.0,1,1, 5.228, 10412.255, 358.219, 53054.871 25/05/02,21:34:58,12,08,1, 12.0,1,1, 5.228, 10412.232, 358.199, 53054.788 25/05/02,21:34:58,13,08,1, 12.0,1,1, 5.228, 10412.261, 358.201, 53054.769 25/05/02,21:34:58,14,08,1, 12.0,1,1, 5.228, 10412.257, 358.207, 53054.843 25/05/02,21:34:58,15,08,1, 12.0,1,1, 5.228, 10412.265, 358.205, 53054.796 25/05/02,21:34:58,16,08,1, 12.0,1,1, 5.228, 10412.242, 358.203, 53054.869 25/05/02,21:34:58,17,08,1, 12.0,1,1, 5.228, 10412.261, 358.199, 53054.855 25/05/02,21:34:58,18,08,1, 12.0,1,1, 5.228, 10412.264, 358.176, 53054.838 25/05/02,21:34:58,19,08,1, 12.0,1,1, 5.228, 10412.268, 358.183, 53054.761 25/05/02,21:34:59,00,08,1, 11.9,1,1, 5.226, 10412.263, 358.183, 53054.761 25/05/02,21:34:59,01,08,1, 11.9,1,1, 5.226, 10412.273, 358.174, 53054.884 25/05/02,21:34:59,02,08,1, 11.9,1,1, 5.226, 10412.263, 358.170, 53054.800 25/05/02,21:34:59,03,08,1, 11.9,1,1, 5.226, 10412.277, 358.161, 53054.779 25/05/02,21:34:59,04,08,1, 11.9,1,1, 5.226, 10412.280, 358.160, 53054.801 25/05/02,21:34:59,05,08,1, 11.9,1,1, 5.226, 10412.313, 358.194, 53054.808 25/05/02,21:34:59,06,08,1, 11.9,1,1, 5.226, 10412.335, 358.189, 53054.766 25/05/02,21:34:59,07,08,1, 11.9,1,1, 5.226, 10412.328, 358.183, 53054.826 25/05/02,21:34:59,08,08,1, 11.9,1,1, 5.226, 10412.330, 358.205, 53054.837 25/05/02,21:34:59,09,08,1, 11.9,1,1, 5.226, 10412.344, 358.187, 53054.804 25/05/02,21:34:59,10,08,1, 11.9,1,1, 5.226, 10412.355, 358.214, 53054.849 25/05/02,21:34:59,11,08,1, 11.9,1,1, 5.226, 10412.349, 358.219, 53054.868 25/05/02,21:34:59,12,08,1, 11.9,1,1, 5.226, 10412.364, 358.210, 53054.825 25/05/02,21:34:59,13,08,1, 11.9,1,1, 5.226, 10412.366, 358.213, 53054.790 25/05/02,21:34:59,14,08,1, 11.9,1,1, 5.226, 10412.383, 358.218, 53054.802 25/05/02,21:34:59,15,08,1, 11.9,1,1, 5.226, 10412.387, 358.207, 53054.769 25/05/02,21:34:59,16,08,1, 11.9,1,1, 5.226, 10412.397, 358.211, 53054.769 25/05/02,21:34:59,17,08,1, 11.9,1,1, 5.226, 10412.406, 358.224, 53054.864 25/05/02,21:34:59,18,08,1, 11.9,1,1, 5.226, 10412.417, 358.241, 53054.820 25/05/02,21:34:59,19,08,1, 11.9,1,1, 5.226, 10412.435, 358.233, 53054.742 25/05/02,21:35:00,00,08,1, 11.9,1,1, 5.232, 10412.430, 358.233, 53054.742 25/05/02,21:35:00,01,08,1, 11.9,1,1, 5.232, 10412.425, 358.245, 53054.836 25/05/02,21:35:00,02,08,1, 11.9,1,1, 5.232, 10412.454, 358.253, 53054.764 25/05/02,21:35:00,03,08,1, 11.9,1,1, 5.232, 10412.435, 358.250, 53054.684 25/05/02,21:35:00,04,08,1, 11.9,1,1, 5.232, 10412.455, 358.256, 53054.783 25/05/02,21:35:00,05,08,1, 11.9,1,1, 5.232, 10412.492, 358.271, 53054.784 25/05/02,21:35:00,06,08,1, 11.9,1,1, 5.232, 10412.460, 358.279, 53054.683 25/05/02,21:35:00,07,08,1, 11.9,1,1, 5.232, 10412.515, 358.273, 53054.643 25/05/02,21:35:00,08,08,1, 11.9,1,1, 5.232, 10412.495, 358.284, 53054.762 25/05/02,21:35:00,09,08,1, 11.9,1,1, 5.232, 10412.523, 358.305, 53054.717 25/05/02,21:35:00,10,08,1, 11.9,1,1, 5.232, 10412.502, 358.279, 53054.729 25/05/02,21:35:00,11,08,1, 11.9,1,1, 5.232, 10412.522, 358.311, 53054.737 25/05/02,21:35:00,12,08,1, 11.9,1,1, 5.232, 10412.530, 358.301, 53054.779 25/05/02,21:35:00,13,08,1, 11.9,1,1, 5.232, 10412.546, 358.345, 53054.788 25/05/02,21:35:00,14,08,1, 11.9,1,1, 5.232, 10412.549, 358.328, 53054.712 25/05/02,21:35:00,15,08,1, 11.9,1,1, 5.232, 10412.548, 358.349, 53054.749 25/05/02,21:35:00,16,08,1, 11.9,1,1, 5.232, 10412.551, 358.356, 53054.717 25/05/02,21:35:00,17,08,1, 11.9,1,1, 5.232, 10412.543, 358.369, 53054.709 25/05/02,21:35:00,18,08,1, 11.9,1,1, 5.232, 10412.535, 358.397, 53054.907 25/05/02,21:35:00,19,08,1, 11.9,1,1, 5.232, 10412.497, 358.385, 53054.714 25/05/02,21:35:01,00,08,1, 12.0,1,1, 5.229, 10412.496, 358.385, 53054.714 25/05/02,21:35:01,01,08,1, 12.0,1,1, 5.229, 10412.535, 358.429, 53054.744 25/05/02,21:35:01,02,08,1, 12.0,1,1, 5.229, 10412.533, 358.448, 53054.718 25/05/02,21:35:01,03,08,1, 12.0,1,1, 5.229, 10412.542, 358.440, 53054.702 25/05/02,21:35:01,04,08,1, 12.0,1,1, 5.229, 10412.534, 358.464, 53054.755 25/05/02,21:35:01,05,08,1, 12.0,1,1, 5.229, 10412.537, 358.461, 53054.770 25/05/02,21:35:01,06,08,1, 12.0,1,1, 5.229, 10412.515, 358.488, 53054.774 25/05/02,21:35:01,07,08,1, 12.0,1,1, 5.229, 10412.562, 358.504, 53054.766 25/05/02,21:35:01,08,08,1, 12.0,1,1, 5.229, 10412.552, 358.511, 53054.766 25/05/02,21:35:01,09,08,1, 12.0,1,1, 5.229, 10412.530, 358.529, 53054.720 25/05/02,21:35:01,10,08,1, 12.0,1,1, 5.229, 10412.522, 358.526, 53054.766 25/05/02,21:35:01,11,08,1, 12.0,1,1, 5.229, 10412.526, 358.523, 53054.738 25/05/02,21:35:01,12,08,1, 12.0,1,1, 5.229, 10412.513, 358.534, 53054.748 25/05/02,21:35:01,13,08,1, 12.0,1,1, 5.229, 10412.532, 358.551, 53054.760 25/05/02,21:35:01,14,08,1, 12.0,1,1, 5.229, 10412.514, 358.529, 53054.830 25/05/02,21:35:01,15,08,1, 12.0,1,1, 5.229, 10412.528, 358.568, 53054.861 25/05/02,21:35:01,16,08,1, 12.0,1,1, 5.229, 10412.532, 358.568, 53054.783 25/05/02,21:35:01,17,08,1, 12.0,1,1, 5.229, 10412.518, 358.587, 53054.825 25/05/02,21:35:01,18,08,1, 12.0,1,1, 5.229, 10412.508, 358.579, 53054.799 25/05/02,21:35:01,19,08,1, 12.0,1,1, 5.229, 10412.516, 358.613, 53054.810 25/05/02,21:35:02,00,08,1, 11.9,1,1, 5.223, 10412.513, 358.613, 53054.810 25/05/02,21:35:02,01,08,1, 11.9,1,1, 5.223, 10412.485, 358.601, 53054.819 25/05/02,21:35:02,02,08,1, 11.9,1,1, 5.223, 10412.488, 358.607, 53054.794 25/05/02,21:35:02,03,08,1, 11.9,1,1, 5.223, 10412.488, 358.592, 53054.767 25/05/02,21:35:02,04,08,1, 11.9,1,1, 5.223, 10412.513, 358.636, 53054.770 25/05/02,21:35:02,05,08,1, 11.9,1,1, 5.223, 10412.497, 358.619, 53054.809 25/05/02,21:35:02,06,08,1, 11.9,1,1, 5.223, 10412.478, 358.655, 53054.776 25/05/02,21:35:02,07,08,1, 11.9,1,1, 5.223, 10412.487, 358.628, 53054.778 25/05/02,21:35:02,08,08,1, 11.9,1,1, 5.223, 10412.471, 358.673, 53054.835 25/05/02,21:35:02,09,08,1, 11.9,1,1, 5.223, 10412.474, 358.634, 53054.799 25/05/02,21:35:02,10,08,1, 11.9,1,1, 5.223, 10412.471, 358.648, 53054.734 25/05/02,21:35:02,11,08,1, 11.9,1,1, 5.223, 10412.485, 358.644, 53054.771 25/05/02,21:35:02,12,08,1, 11.9,1,1, 5.223, 10412.496, 358.634, 53054.769 25/05/02,21:35:02,13,08,1, 11.9,1,1, 5.223, 10412.458, 358.629, 53054.761 25/05/02,21:35:02,14,08,1, 11.9,1,1, 5.223, 10412.464, 358.642, 53054.791 25/05/02,21:35:02,15,08,1, 11.9,1,1, 5.223, 10412.455, 358.640, 53054.728 25/05/02,21:35:02,16,08,1, 11.9,1,1, 5.223, 10412.456, 358.652, 53054.794 25/05/02,21:35:02,17,08,1, 11.9,1,1, 5.223, 10412.432, 358.659, 53054.787 25/05/02,21:35:02,18,08,1, 11.9,1,1, 5.223, 10412.457, 358.628, 53054.770 25/05/02,21:35:02,19,08,1, 11.9,1,1, 5.223, 10412.441, 358.659, 53054.826 25/05/02,21:35:03,00,07,1, 11.9,1,1, 5.233, 10412.438, 358.659, 53054.826 25/05/02,21:35:03,01,07,1, 11.9,1,1, 5.233, 10412.446, 358.632, 53054.742 25/05/02,21:35:03,02,07,1, 11.9,1,1, 5.233, 10412.451, 358.608, 53054.772 25/05/02,21:35:03,03,07,1, 11.9,1,1, 5.233, 10412.444, 358.588, 53054.725 25/05/02,21:35:03,04,07,1, 11.9,1,1, 5.233, 10412.470, 358.608, 53054.733 25/05/02,21:35:03,05,07,1, 11.9,1,1, 5.233, 10412.471, 358.584, 53054.721 25/05/02,21:35:03,06,07,1, 11.9,1,1, 5.233, 10412.479, 358.589, 53054.743 25/05/02,21:35:03,07,07,1, 11.9,1,1, 5.233, 10412.457, 358.582, 53054.727 25/05/02,21:35:03,08,07,1, 11.9,1,1, 5.233, 10412.487, 358.582, 53054.704 25/05/02,21:35:03,09,07,1, 11.9,1,1, 5.233, 10412.437, 358.560, 53054.648 25/05/02,21:35:03,10,07,1, 11.9,1,1, 5.233, 10412.470, 358.567, 53054.721 25/05/02,21:35:03,11,07,1, 11.9,1,1, 5.233, 10412.485, 358.545, 53054.683 25/05/02,21:35:03,12,07,1, 11.9,1,1, 5.233, 10412.467, 358.546, 53054.764 25/05/02,21:35:03,13,07,1, 11.9,1,1, 5.233, 10412.468, 358.561, 53054.682 25/05/02,21:35:03,14,07,1, 11.9,1,1, 5.233, 10412.505, 358.524, 53054.535 25/05/02,21:35:03,15,07,1, 11.9,1,1, 5.233, 10412.514, 358.554, 53054.669 25/05/02,21:35:03,16,07,1, 11.9,1,1, 5.233, 10412.517, 358.570, 53054.747 25/05/02,21:35:03,17,07,1, 11.9,1,1, 5.233, 10412.486, 358.567, 53054.679 25/05/02,21:35:03,18,07,1, 11.9,1,1, 5.233, 10412.474, 358.545, 53054.697 25/05/02,21:35:03,19,07,1, 11.9,1,1, 5.233, 10412.474, 358.561, 53054.719 25/05/02,21:35:04,00,07,1, 12.0,1,1, 5.229, 10412.471, 358.561, 53054.719 25/05/02,21:35:04,01,07,1, 12.0,1,1, 5.229, 10412.468, 358.581, 53054.697 25/05/02,21:35:04,02,07,1, 12.0,1,1, 5.229, 10412.489, 358.552, 53054.690 25/05/02,21:35:04,03,07,1, 12.0,1,1, 5.229, 10412.464, 358.592, 53054.687 25/05/02,21:35:04,04,07,1, 12.0,1,1, 5.229, 10412.464, 358.580, 53054.772 25/05/02,21:35:04,05,07,1, 12.0,1,1, 5.229, 10412.498, 358.591, 53054.667 25/05/02,21:35:04,06,07,1, 12.0,1,1, 5.229, 10412.477, 358.582, 53054.662 25/05/02,21:35:04,07,07,1, 12.0,1,1, 5.229, 10412.479, 358.607, 53054.762 25/05/02,21:35:04,08,07,1, 12.0,1,1, 5.229, 10412.510, 358.583, 53054.734 25/05/02,21:35:04,09,07,1, 12.0,1,1, 5.229, 10412.503, 358.640, 53054.661 25/05/02,21:35:04,10,07,1, 12.0,1,1, 5.229, 10412.501, 358.627, 53054.698 25/05/02,21:35:04,11,07,1, 12.0,1,1, 5.229, 10412.499, 358.663, 53054.758 25/05/02,21:35:04,12,07,1, 12.0,1,1, 5.229, 10412.518, 358.662, 53054.698 25/05/02,21:35:04,13,07,1, 12.0,1,1, 5.229, 10412.501, 358.661, 53054.677 25/05/02,21:35:04,14,07,1, 12.0,1,1, 5.229, 10412.518, 358.679, 53054.699 25/05/02,21:35:04,15,07,1, 12.0,1,1, 5.229, 10412.500, 358.680, 53054.738 25/05/02,21:35:04,16,07,1, 12.0,1,1, 5.229, 10412.519, 358.711, 53054.748 25/05/02,21:35:04,17,07,1, 12.0,1,1, 5.229, 10412.519, 358.701, 53054.701 25/05/02,21:35:04,18,07,1, 12.0,1,1, 5.229, 10412.548, 358.743, 53054.781 25/05/02,21:35:04,19,07,1, 12.0,1,1, 5.229, 10412.552, 358.734, 53054.712 25/05/02,21:35:05,00,07,1, 11.9,1,1, 5.223, 10412.546, 358.734, 53054.712 25/05/02,21:35:05,01,07,1, 11.9,1,1, 5.223, 10412.566, 358.767, 53054.777 25/05/02,21:35:05,02,07,1, 11.9,1,1, 5.223, 10412.528, 358.753, 53054.699 25/05/02,21:35:05,03,07,1, 11.9,1,1, 5.223, 10412.576, 358.768, 53054.799 25/05/02,21:35:05,04,07,1, 11.9,1,1, 5.223, 10412.558, 358.761, 53054.685 25/05/02,21:35:05,05,07,1, 11.9,1,1, 5.223, 10412.557, 358.819, 53054.746 25/05/02,21:35:05,06,07,1, 11.9,1,1, 5.223, 10412.554, 358.791, 53054.691 25/05/02,21:35:05,07,07,1, 11.9,1,1, 5.223, 10412.565, 358.820, 53054.709 25/05/02,21:35:05,08,07,1, 11.9,1,1, 5.223, 10412.584, 358.797, 53054.795 25/05/02,21:35:05,09,07,1, 11.9,1,1, 5.223, 10412.564, 358.822, 53054.696 25/05/02,21:35:05,10,07,1, 11.9,1,1, 5.223, 10412.580, 358.810, 53054.713 25/05/02,21:35:05,11,07,1, 11.9,1,1, 5.223, 10412.598, 358.836, 53054.710 25/05/02,21:35:05,12,07,1, 11.9,1,1, 5.223, 10412.595, 358.829, 53054.667 25/05/02,21:35:05,13,07,1, 11.9,1,1, 5.223, 10412.602, 358.852, 53054.722 25/05/02,21:35:05,14,07,1, 11.9,1,1, 5.223, 10412.607, 358.846, 53054.689 25/05/02,21:35:05,15,07,1, 11.9,1,1, 5.223, 10412.611, 358.848, 53054.769 25/05/02,21:35:05,16,07,1, 11.9,1,1, 5.223, 10412.602, 358.851, 53054.715 25/05/02,21:35:05,17,07,1, 11.9,1,1, 5.223, 10412.606, 358.839, 53054.789 25/05/02,21:35:05,18,07,1, 11.9,1,1, 5.223, 10412.616, 358.843, 53054.810 25/05/02,21:35:05,19,07,1, 11.9,1,1, 5.223, 10412.626, 358.841, 53054.751 25/05/02,21:35:06,00,09,1, 11.9,1,1, 5.228, 10412.621, 358.841, 53054.751 25/05/02,21:35:06,01,09,1, 11.9,1,1, 5.228, 10412.652, 358.808, 53054.655 25/05/02,21:35:06,02,09,1, 11.9,1,1, 5.228, 10412.631, 358.820, 53054.706 25/05/02,21:35:06,03,09,1, 11.9,1,1, 5.228, 10412.685, 358.823, 53054.671 25/05/02,21:35:06,04,09,1, 11.9,1,1, 5.228, 10412.680, 358.836, 53054.733 25/05/02,21:35:06,05,09,1, 11.9,1,1, 5.228, 10412.695, 358.829, 53054.699 25/05/02,21:35:06,06,09,1, 11.9,1,1, 5.228, 10412.685, 358.845, 53054.697 25/05/02,21:35:06,07,09,1, 11.9,1,1, 5.228, 10412.689, 358.829, 53054.681 25/05/02,21:35:06,08,09,1, 11.9,1,1, 5.228, 10412.704, 358.826, 53054.667 25/05/02,21:35:06,09,09,1, 11.9,1,1, 5.228, 10412.738, 358.809, 53054.722 25/05/02,21:35:06,10,09,1, 11.9,1,1, 5.228, 10412.720, 358.810, 53054.701 25/05/02,21:35:06,11,09,1, 11.9,1,1, 5.228, 10412.757, 358.792, 53054.665 25/05/02,21:35:06,12,09,1, 11.9,1,1, 5.228, 10412.757, 358.803, 53054.709 25/05/02,21:35:06,13,09,1, 11.9,1,1, 5.228, 10412.768, 358.806, 53054.734 25/05/02,21:35:06,14,09,1, 11.9,1,1, 5.228, 10412.747, 358.789, 53054.602 25/05/02,21:35:06,15,09,1, 11.9,1,1, 5.228, 10412.782, 358.779, 53054.657 25/05/02,21:35:06,16,09,1, 11.9,1,1, 5.228, 10412.813, 358.788, 53054.621 25/05/02,21:35:06,17,09,1, 11.9,1,1, 5.228, 10412.827, 358.778, 53054.662 25/05/02,21:35:06,18,09,1, 11.9,1,1, 5.228, 10412.817, 358.771, 53054.613 25/05/02,21:35:06,19,09,1, 11.9,1,1, 5.228, 10412.842, 358.764, 53054.593 25/05/02,21:35:07,00,08,1, 11.9,1,1, 5.227, 10412.838, 358.764, 53054.593 25/05/02,21:35:07,01,08,1, 11.9,1,1, 5.227, 10412.858, 358.785, 53054.637 25/05/02,21:35:07,02,08,1, 11.9,1,1, 5.227, 10412.872, 358.776, 53054.670 25/05/02,21:35:07,03,08,1, 11.9,1,1, 5.227, 10412.870, 358.759, 53054.623 25/05/02,21:35:07,04,08,1, 11.9,1,1, 5.227, 10412.865, 358.779, 53054.669 25/05/02,21:35:07,05,08,1, 11.9,1,1, 5.227, 10412.880, 358.793, 53054.704 25/05/02,21:35:07,06,08,1, 11.9,1,1, 5.227, 10412.901, 358.788, 53054.688 25/05/02,21:35:07,07,08,1, 11.9,1,1, 5.227, 10412.922, 358.777, 53054.634 25/05/02,21:35:07,08,08,1, 11.9,1,1, 5.227, 10412.940, 358.789, 53054.734 25/05/02,21:35:07,09,08,1, 11.9,1,1, 5.227, 10412.935, 358.787, 53054.682 25/05/02,21:35:07,10,08,1, 11.9,1,1, 5.227, 10412.963, 358.783, 53054.645 25/05/02,21:35:07,11,08,1, 11.9,1,1, 5.227, 10412.994, 358.806, 53054.659 25/05/02,21:35:07,12,08,1, 11.9,1,1, 5.227, 10412.967, 358.804, 53054.741 25/05/02,21:35:07,13,08,1, 11.9,1,1, 5.227, 10413.001, 358.788, 53054.649 25/05/02,21:35:07,14,08,1, 11.9,1,1, 5.227, 10413.008, 358.801, 53054.634 25/05/02,21:35:07,15,08,1, 11.9,1,1, 5.227, 10413.029, 358.816, 53054.670 25/05/02,21:35:07,16,08,1, 11.9,1,1, 5.227, 10413.026, 358.803, 53054.633 25/05/02,21:35:07,17,08,1, 11.9,1,1, 5.227, 10413.051, 358.842, 53054.620 25/05/02,21:35:07,18,08,1, 11.9,1,1, 5.227, 10413.065, 358.833, 53054.703 25/05/02,21:35:07,19,08,1, 11.9,1,1, 5.227, 10413.092, 358.852, 53054.690 25/05/02,21:35:08,00,08,1, 11.9,1,1, 5.228, 10413.089, 358.852, 53054.690 25/05/02,21:35:08,01,08,1, 11.9,1,1, 5.228, 10413.111, 358.899, 53054.694 25/05/02,21:35:08,02,08,1, 11.9,1,1, 5.228, 10413.122, 358.890, 53054.706 25/05/02,21:35:08,03,08,1, 11.9,1,1, 5.228, 10413.154, 358.904, 53054.752 25/05/02,21:35:08,04,08,1, 11.9,1,1, 5.228, 10413.150, 358.893, 53054.662 25/05/02,21:35:08,05,08,1, 11.9,1,1, 5.228, 10413.175, 358.904, 53054.722 25/05/02,21:35:08,06,08,1, 11.9,1,1, 5.228, 10413.213, 358.909, 53054.680 25/05/02,21:35:08,07,08,1, 11.9,1,1, 5.228, 10413.205, 358.927, 53054.690 25/05/02,21:35:08,08,08,1, 11.9,1,1, 5.228, 10413.218, 358.959, 53054.730 25/05/02,21:35:08,09,08,1, 11.9,1,1, 5.228, 10413.194, 358.949, 53054.659 25/05/02,21:35:08,10,08,1, 11.9,1,1, 5.228, 10413.235, 358.982, 53054.678 25/05/02,21:35:08,11,08,1, 11.9,1,1, 5.228, 10413.255, 358.958, 53054.732 25/05/02,21:35:08,12,08,1, 11.9,1,1, 5.228, 10413.268, 358.977, 53054.700 25/05/02,21:35:08,13,08,1, 11.9,1,1, 5.228, 10413.264, 358.961, 53054.710 25/05/02,21:35:08,14,08,1, 11.9,1,1, 5.228, 10413.300, 359.002, 53054.746 25/05/02,21:35:08,15,08,1, 11.9,1,1, 5.228, 10413.315, 358.976, 53054.751 25/05/02,21:35:08,16,08,1, 11.9,1,1, 5.228, 10413.304, 358.971, 53054.745 25/05/02,21:35:08,17,08,1, 11.9,1,1, 5.228, 10413.325, 359.003, 53054.753 25/05/02,21:35:08,18,08,1, 11.9,1,1, 5.228, 10413.350, 359.014, 53054.713 25/05/02,21:35:08,19,08,1, 11.9,1,1, 5.228, 10413.340, 359.019, 53054.696 25/05/02,21:35:09,00,09,1, 11.9,1,1, 5.226, 10413.339, 359.019, 53054.696 25/05/02,21:35:09,01,09,1, 11.9,1,1, 5.226, 10413.365, 359.026, 53054.689 25/05/02,21:35:09,02,09,1, 11.9,1,1, 5.226, 10413.397, 359.010, 53054.707 25/05/02,21:35:09,03,09,1, 11.9,1,1, 5.226, 10413.371, 359.031, 53054.655 25/05/02,21:35:09,04,09,1, 11.9,1,1, 5.226, 10413.385, 359.037, 53054.689 25/05/02,21:35:09,05,09,1, 11.9,1,1, 5.226, 10413.432, 359.039, 53054.676 25/05/02,21:35:09,06,09,1, 11.9,1,1, 5.226, 10413.400, 359.046, 53054.740 25/05/02,21:35:09,07,09,1, 11.9,1,1, 5.226, 10413.457, 359.052, 53054.734 25/05/02,21:35:09,08,09,1, 11.9,1,1, 5.226, 10413.435, 359.048, 53054.700 25/05/02,21:35:09,09,09,1, 11.9,1,1, 5.226, 10413.438, 359.078, 53054.706 25/05/02,21:35:09,10,09,1, 11.9,1,1, 5.226, 10413.472, 359.090, 53054.697 25/05/02,21:35:09,11,09,1, 11.9,1,1, 5.226, 10413.478, 359.127, 53054.794 25/05/02,21:35:09,12,09,1, 11.9,1,1, 5.226, 10413.478, 359.109, 53054.846 25/05/02,21:35:09,13,09,1, 11.9,1,1, 5.226, 10413.509, 359.132, 53054.812 25/05/02,21:35:09,14,09,1, 11.9,1,1, 5.226, 10413.519, 359.156, 53054.759 25/05/02,21:35:09,15,09,1, 11.9,1,1, 5.226, 10413.518, 359.158, 53054.692 25/05/02,21:35:09,16,09,1, 11.9,1,1, 5.226, 10413.527, 359.182, 53054.740 25/05/02,21:35:09,17,09,1, 11.9,1,1, 5.226, 10413.537, 359.174, 53054.734 25/05/02,21:35:09,18,09,1, 11.9,1,1, 5.226, 10413.550, 359.184, 53054.742 25/05/02,21:35:09,19,09,1, 11.9,1,1, 5.226, 10413.554, 359.178, 53054.696 25/05/02,21:35:10,00,10,1, 11.9,1,1, 5.226, 10413.548, 359.178, 53054.696 25/05/02,21:35:10,01,10,1, 11.9,1,1, 5.226, 10413.578, 359.207, 53054.682 25/05/02,21:35:10,02,10,1, 11.9,1,1, 5.226, 10413.600, 359.225, 53054.772 25/05/02,21:35:10,03,10,1, 11.9,1,1, 5.226, 10413.610, 359.225, 53054.738 25/05/02,21:35:10,04,10,1, 11.9,1,1, 5.226, 10413.604, 359.245, 53054.781 25/05/02,21:35:10,05,10,1, 11.9,1,1, 5.226, 10413.622, 359.226, 53054.787 25/05/02,21:35:10,06,10,1, 11.9,1,1, 5.226, 10413.659, 359.245, 53054.720 25/05/02,21:35:10,07,10,1, 11.9,1,1, 5.226, 10413.646, 359.249, 53054.807 25/05/02,21:35:10,08,10,1, 11.9,1,1, 5.226, 10413.664, 359.263, 53054.749 25/05/02,21:35:10,09,10,1, 11.9,1,1, 5.226, 10413.670, 359.239, 53054.764 25/05/02,21:35:10,10,10,1, 11.9,1,1, 5.226, 10413.664, 359.277, 53054.777 25/05/02,21:35:10,11,10,1, 11.9,1,1, 5.226, 10413.708, 359.242, 53054.671 25/05/02,21:35:10,12,10,1, 11.9,1,1, 5.226, 10413.732, 359.278, 53054.724 25/05/02,21:35:10,13,10,1, 11.9,1,1, 5.226, 10413.737, 359.284, 53054.661 25/05/02,21:35:10,14,10,1, 11.9,1,1, 5.226, 10413.758, 359.277, 53054.720 25/05/02,21:35:10,15,10,1, 11.9,1,1, 5.226, 10413.744, 359.283, 53054.682 25/05/02,21:35:10,16,10,1, 11.9,1,1, 5.226, 10413.762, 359.297, 53054.742 25/05/02,21:35:10,17,10,1, 11.9,1,1, 5.226, 10413.774, 359.322, 53054.796 25/05/02,21:35:10,18,10,1, 11.9,1,1, 5.226, 10413.802, 359.286, 53054.728 25/05/02,21:35:10,19,10,1, 11.9,1,1, 5.226, 10413.825, 359.305, 53054.808 25/05/02,21:35:11,00,08,1, 11.9,1,1, 5.226, 10413.823, 359.305, 53054.808 25/05/02,21:35:11,01,08,1, 11.9,1,1, 5.226, 10413.846, 359.330, 53054.696 25/05/02,21:35:11,02,08,1, 11.9,1,1, 5.226, 10413.855, 359.298, 53054.739 25/05/02,21:35:11,03,08,1, 11.9,1,1, 5.226, 10413.860, 359.350, 53054.730 25/05/02,21:35:11,04,08,1, 11.9,1,1, 5.226, 10413.872, 359.358, 53054.836 25/05/02,21:35:11,05,08,1, 11.9,1,1, 5.226, 10413.889, 359.364, 53054.689 25/05/02,21:35:11,06,08,1, 11.9,1,1, 5.226, 10413.888, 359.381, 53054.735 25/05/02,21:35:11,07,08,1, 11.9,1,1, 5.226, 10413.908, 359.389, 53054.794 25/05/02,21:35:11,08,08,1, 11.9,1,1, 5.226, 10413.900, 359.408, 53054.733 25/05/02,21:35:11,09,08,1, 11.9,1,1, 5.226, 10413.912, 359.415, 53054.801 25/05/02,21:35:11,10,08,1, 11.9,1,1, 5.226, 10413.936, 359.450, 53054.723 25/05/02,21:35:11,11,08,1, 11.9,1,1, 5.226, 10413.901, 359.441, 53054.742 25/05/02,21:35:11,12,08,1, 11.9,1,1, 5.226, 10413.934, 359.451, 53054.741 25/05/02,21:35:11,13,08,1, 11.9,1,1, 5.226, 10413.948, 359.473, 53054.705 25/05/02,21:35:11,14,08,1, 11.9,1,1, 5.226, 10413.939, 359.493, 53054.741 25/05/02,21:35:11,15,08,1, 11.9,1,1, 5.226, 10413.920, 359.483, 53054.770 25/05/02,21:35:11,16,08,1, 11.9,1,1, 5.226, 10413.936, 359.507, 53054.736 25/05/02,21:35:11,17,08,1, 11.9,1,1, 5.226, 10413.939, 359.497, 53054.697 25/05/02,21:35:11,18,08,1, 11.9,1,1, 5.226, 10413.927, 359.532, 53054.796 25/05/02,21:35:11,19,08,1, 11.9,1,1, 5.226, 10413.964, 359.526, 53054.772 25/05/02,21:35:12,00,08,1, 11.9,1,1, 5.229, 10413.957, 359.526, 53054.772 25/05/02,21:35:12,01,08,1, 11.9,1,1, 5.229, 10413.912, 359.552, 53054.834 25/05/02,21:35:12,02,08,1, 11.9,1,1, 5.229, 10413.919, 359.613, 53054.763 25/05/02,21:35:12,03,08,1, 11.9,1,1, 5.229, 10413.918, 359.599, 53054.751 25/05/02,21:35:12,04,08,1, 11.9,1,1, 5.229, 10413.887, 359.641, 53054.776 25/05/02,21:35:12,05,08,1, 11.9,1,1, 5.229, 10413.913, 359.633, 53054.790 25/05/02,21:35:12,06,08,1, 11.9,1,1, 5.229, 10413.893, 359.665, 53054.807 25/05/02,21:35:12,07,08,1, 11.9,1,1, 5.229, 10413.892, 359.679, 53054.778 25/05/02,21:35:12,08,08,1, 11.9,1,1, 5.229, 10413.889, 359.665, 53054.855 25/05/02,21:35:12,09,08,1, 11.9,1,1, 5.229, 10413.880, 359.706, 53054.772 25/05/02,21:35:12,10,08,1, 11.9,1,1, 5.229, 10413.905, 359.663, 53054.792 25/05/02,21:35:12,11,08,1, 11.9,1,1, 5.229, 10413.908, 359.733, 53054.823 25/05/02,21:35:12,12,08,1, 11.9,1,1, 5.229, 10413.895, 359.703, 53054.805 25/05/02,21:35:12,13,08,1, 11.9,1,1, 5.229, 10413.898, 359.707, 53054.787 25/05/02,21:35:12,14,08,1, 11.9,1,1, 5.229, 10413.899, 359.713, 53054.766 25/05/02,21:35:12,15,08,1, 11.9,1,1, 5.229, 10413.899, 359.730, 53054.820 25/05/02,21:35:12,16,08,1, 11.9,1,1, 5.229, 10413.892, 359.742, 53054.878 25/05/02,21:35:12,17,08,1, 11.9,1,1, 5.229, 10413.894, 359.739, 53054.880 25/05/02,21:35:12,18,08,1, 11.9,1,1, 5.229, 10413.905, 359.737, 53054.848 25/05/02,21:35:12,19,08,1, 11.9,1,1, 5.229, 10413.904, 359.729, 53054.747 25/05/02,21:35:13,00,08,1, 11.9,1,1, 5.231, 10413.898, 359.729, 53054.747 25/05/02,21:35:13,01,08,1, 11.9,1,1, 5.231, 10413.916, 359.746, 53054.835 25/05/02,21:35:13,02,08,1, 11.9,1,1, 5.231, 10413.950, 359.738, 53054.812 25/05/02,21:35:13,03,08,1, 11.9,1,1, 5.231, 10413.925, 359.731, 53054.860 25/05/02,21:35:13,04,08,1, 11.9,1,1, 5.231, 10413.947, 359.721, 53054.812 25/05/02,21:35:13,05,08,1, 11.9,1,1, 5.231, 10413.931, 359.733, 53054.781 25/05/02,21:35:13,06,08,1, 11.9,1,1, 5.231, 10413.956, 359.743, 53054.859 25/05/02,21:35:13,07,08,1, 11.9,1,1, 5.231, 10413.938, 359.734, 53054.827 25/05/02,21:35:13,08,08,1, 11.9,1,1, 5.231, 10413.968, 359.735, 53054.812 25/05/02,21:35:13,09,08,1, 11.9,1,1, 5.231, 10413.951, 359.730, 53054.744 25/05/02,21:35:13,10,08,1, 11.9,1,1, 5.231, 10413.982, 359.731, 53054.859 25/05/02,21:35:13,11,08,1, 11.9,1,1, 5.231, 10413.953, 359.738, 53054.854 25/05/02,21:35:13,12,08,1, 11.9,1,1, 5.231, 10413.968, 359.710, 53054.786 25/05/02,21:35:13,13,08,1, 11.9,1,1, 5.231, 10413.995, 359.717, 53054.758 25/05/02,21:35:13,14,08,1, 11.9,1,1, 5.231, 10413.995, 359.714, 53054.786 25/05/02,21:35:13,15,08,1, 11.9,1,1, 5.231, 10414.023, 359.695, 53054.750 25/05/02,21:35:13,16,08,1, 11.9,1,1, 5.231, 10414.002, 359.715, 53054.803 25/05/02,21:35:13,17,08,1, 11.9,1,1, 5.231, 10414.010, 359.737, 53054.780 25/05/02,21:35:13,18,08,1, 11.9,1,1, 5.231, 10414.009, 359.734, 53054.828 25/05/02,21:35:13,19,08,1, 11.9,1,1, 5.231, 10414.035, 359.711, 53054.807 25/05/02,21:35:14,00,08,1, 12.0,1,1, 5.232, 10414.032, 359.711, 53054.807 25/05/02,21:35:14,01,08,1, 12.0,1,1, 5.232, 10414.068, 359.744, 53054.758 25/05/02,21:35:14,02,08,1, 12.0,1,1, 5.232, 10414.071, 359.767, 53054.824 25/05/02,21:35:14,03,08,1, 12.0,1,1, 5.232, 10414.075, 359.784, 53054.767 25/05/02,21:35:14,04,08,1, 12.0,1,1, 5.232, 10414.061, 359.790, 53054.831 25/05/02,21:35:14,05,08,1, 12.0,1,1, 5.232, 10414.082, 359.814, 53054.732 25/05/02,21:35:14,06,08,1, 12.0,1,1, 5.232, 10414.089, 359.833, 53054.865 25/05/02,21:35:14,07,08,1, 12.0,1,1, 5.232, 10414.112, 359.835, 53054.817 25/05/02,21:35:14,08,08,1, 12.0,1,1, 5.232, 10414.109, 359.862, 53054.777 25/05/02,21:35:14,09,08,1, 12.0,1,1, 5.232, 10414.122, 359.901, 53054.819 25/05/02,21:35:14,10,08,1, 12.0,1,1, 5.232, 10414.150, 359.881, 53054.802 25/05/02,21:35:14,11,08,1, 12.0,1,1, 5.232, 10414.136, 359.902, 53054.839 25/05/02,21:35:14,12,08,1, 12.0,1,1, 5.232, 10414.187, 359.913, 53054.836 25/05/02,21:35:14,13,08,1, 12.0,1,1, 5.232, 10414.201, 359.933, 53054.874 25/05/02,21:35:14,14,08,1, 12.0,1,1, 5.232, 10414.197, 359.955, 53054.880 25/05/02,21:35:14,15,08,1, 12.0,1,1, 5.232, 10414.230, 359.972, 53054.809 25/05/02,21:35:14,16,08,1, 12.0,1,1, 5.232, 10414.242, 359.978, 53054.888 25/05/02,21:35:14,17,08,1, 12.0,1,1, 5.232, 10414.255, 360.005, 53054.850 25/05/02,21:35:14,18,08,1, 12.0,1,1, 5.232, 10414.262, 360.005, 53054.887 25/05/02,21:35:14,19,08,1, 12.0,1,1, 5.232, 10414.254, 359.998, 53054.833 25/05/02,21:35:15,00,08,1, 12.0,1,1, 5.223, 10414.249, 359.998, 53054.833 25/05/02,21:35:15,01,08,1, 12.0,1,1, 5.223, 10414.288, 360.043, 53054.843 25/05/02,21:35:15,02,08,1, 12.0,1,1, 5.223, 10414.315, 360.078, 53054.817 25/05/02,21:35:15,03,08,1, 12.0,1,1, 5.223, 10414.316, 360.058, 53054.848 25/05/02,21:35:15,04,08,1, 12.0,1,1, 5.223, 10414.329, 360.084, 53054.863 25/05/02,21:35:15,05,08,1, 12.0,1,1, 5.223, 10414.340, 360.077, 53054.881 25/05/02,21:35:15,06,08,1, 12.0,1,1, 5.223, 10414.357, 360.126, 53054.839 25/05/02,21:35:15,07,08,1, 12.0,1,1, 5.223, 10414.363, 360.109, 53054.797 25/05/02,21:35:15,08,08,1, 12.0,1,1, 5.223, 10414.371, 360.130, 53054.887 25/05/02,21:35:15,09,08,1, 12.0,1,1, 5.223, 10414.421, 360.116, 53054.892 25/05/02,21:35:15,10,08,1, 12.0,1,1, 5.223, 10414.396, 360.142, 53054.842 25/05/02,21:35:15,11,08,1, 12.0,1,1, 5.223, 10414.421, 360.137, 53054.897 25/05/02,21:35:15,12,08,1, 12.0,1,1, 5.223, 10414.429, 360.133, 53054.846 25/05/02,21:35:15,13,08,1, 12.0,1,1, 5.223, 10414.432, 360.129, 53054.838 25/05/02,21:35:15,14,08,1, 12.0,1,1, 5.223, 10414.444, 360.125, 53054.887 25/05/02,21:35:15,15,08,1, 12.0,1,1, 5.223, 10414.443, 360.114, 53054.833 25/05/02,21:35:15,16,08,1, 12.0,1,1, 5.223, 10414.494, 360.125, 53054.913 25/05/02,21:35:15,17,08,1, 12.0,1,1, 5.223, 10414.487, 360.121, 53054.824 25/05/02,21:35:15,18,08,1, 12.0,1,1, 5.223, 10414.503, 360.110, 53054.900 25/05/02,21:35:15,19,08,1, 12.0,1,1, 5.223, 10414.505, 360.108, 53054.877 25/05/02,21:35:16,00,09,1, 12.0,1,1, 5.220, 10414.499, 360.108, 53054.877 25/05/02,21:35:16,01,09,1, 12.0,1,1, 5.220, 10414.535, 360.127, 53054.810 25/05/02,21:35:16,02,09,1, 12.0,1,1, 5.220, 10414.536, 360.129, 53054.875 25/05/02,21:35:16,03,09,1, 12.0,1,1, 5.220, 10414.532, 360.119, 53054.829 25/05/02,21:35:16,04,09,1, 12.0,1,1, 5.220, 10414.539, 360.127, 53054.891 25/05/02,21:35:16,05,09,1, 12.0,1,1, 5.220, 10414.540, 360.150, 53054.886 25/05/02,21:35:16,06,09,1, 12.0,1,1, 5.220, 10414.570, 360.131, 53054.889 25/05/02,21:35:16,07,09,1, 12.0,1,1, 5.220, 10414.573, 360.174, 53054.869 25/05/02,21:35:16,08,09,1, 12.0,1,1, 5.220, 10414.563, 360.167, 53054.861 25/05/02,21:35:16,09,09,1, 12.0,1,1, 5.220, 10414.575, 360.169, 53054.913 25/05/02,21:35:16,10,09,1, 12.0,1,1, 5.220, 10414.592, 360.186, 53054.884 25/05/02,21:35:16,11,09,1, 12.0,1,1, 5.220, 10414.606, 360.199, 53054.850 25/05/02,21:35:16,12,09,1, 12.0,1,1, 5.220, 10414.607, 360.208, 53054.912 25/05/02,21:35:16,13,09,1, 12.0,1,1, 5.220, 10414.622, 360.209, 53054.878 25/05/02,21:35:16,14,09,1, 12.0,1,1, 5.220, 10414.616, 360.238, 53054.904 25/05/02,21:35:16,15,09,1, 12.0,1,1, 5.220, 10414.627, 360.224, 53054.869 25/05/02,21:35:16,16,09,1, 12.0,1,1, 5.220, 10414.635, 360.242, 53054.820 25/05/02,21:35:16,17,09,1, 12.0,1,1, 5.220, 10414.630, 360.263, 53054.944 25/05/02,21:35:16,18,09,1, 12.0,1,1, 5.220, 10414.649, 360.269, 53054.931 25/05/02,21:35:16,19,09,1, 12.0,1,1, 5.220, 10414.618, 360.284, 53054.918 25/05/02,21:35:17,00,08,1, 11.9,1,1, 5.218, 10414.616, 360.284, 53054.918 25/05/02,21:35:17,01,08,1, 11.9,1,1, 5.218, 10414.654, 360.286, 53054.856 25/05/02,21:35:17,02,08,1, 11.9,1,1, 5.218, 10414.650, 360.316, 53054.879 25/05/02,21:35:17,03,08,1, 11.9,1,1, 5.218, 10414.656, 360.314, 53054.947 25/05/02,21:35:17,04,08,1, 11.9,1,1, 5.218, 10414.658, 360.322, 53054.925 25/05/02,21:35:17,05,08,1, 11.9,1,1, 5.218, 10414.649, 360.348, 53054.882 25/05/02,21:35:17,06,08,1, 11.9,1,1, 5.218, 10414.645, 360.374, 53054.970 25/05/02,21:35:17,07,08,1, 11.9,1,1, 5.218, 10414.637, 360.377, 53054.962 25/05/02,21:35:17,08,08,1, 11.9,1,1, 5.218, 10414.658, 360.367, 53054.985 25/05/02,21:35:17,09,08,1, 11.9,1,1, 5.218, 10414.668, 360.400, 53054.969 25/05/02,21:35:17,10,08,1, 11.9,1,1, 5.218, 10414.677, 360.421, 53054.947 25/05/02,21:35:17,11,08,1, 11.9,1,1, 5.218, 10414.669, 360.413, 53054.927 25/05/02,21:35:17,12,08,1, 11.9,1,1, 5.218, 10414.637, 360.415, 53054.852 25/05/02,21:35:17,13,08,1, 11.9,1,1, 5.218, 10414.659, 360.440, 53054.901 25/05/02,21:35:17,14,08,1, 11.9,1,1, 5.218, 10414.658, 360.477, 53054.981 25/05/02,21:35:17,15,08,1, 11.9,1,1, 5.218, 10414.646, 360.484, 53054.889 25/05/02,21:35:17,16,08,1, 11.9,1,1, 5.218, 10414.656, 360.485, 53054.906 25/05/02,21:35:17,17,08,1, 11.9,1,1, 5.218, 10414.658, 360.492, 53054.974 25/05/02,21:35:17,18,08,1, 11.9,1,1, 5.218, 10414.687, 360.489, 53054.879 25/05/02,21:35:17,19,08,1, 11.9,1,1, 5.218, 10414.681, 360.537, 53054.933 25/05/02,21:35:18,00,08,1, 11.9,1,1, 5.225, 10414.674, 360.537, 53054.933 25/05/02,21:35:18,01,08,1, 11.9,1,1, 5.225, 10414.704, 360.531, 53054.902 25/05/02,21:35:18,02,08,1, 11.9,1,1, 5.225, 10414.696, 360.533, 53054.931 25/05/02,21:35:18,03,08,1, 11.9,1,1, 5.225, 10414.701, 360.565, 53055.010 25/05/02,21:35:18,04,08,1, 11.9,1,1, 5.225, 10414.698, 360.603, 53054.959 25/05/02,21:35:18,05,08,1, 11.9,1,1, 5.225, 10414.677, 360.614, 53054.962 25/05/02,21:35:18,06,08,1, 11.9,1,1, 5.225, 10414.728, 360.616, 53054.956 25/05/02,21:35:18,07,08,1, 11.9,1,1, 5.225, 10414.725, 360.625, 53054.991 25/05/02,21:35:18,08,08,1, 11.9,1,1, 5.225, 10414.723, 360.640, 53054.996 25/05/02,21:35:18,09,08,1, 11.9,1,1, 5.225, 10414.739, 360.649, 53054.983 25/05/02,21:35:18,10,08,1, 11.9,1,1, 5.225, 10414.735, 360.662, 53054.904 25/05/02,21:35:18,11,08,1, 11.9,1,1, 5.225, 10414.731, 360.666, 53054.972 25/05/02,21:35:18,12,08,1, 11.9,1,1, 5.225, 10414.760, 360.690, 53055.030 25/05/02,21:35:18,13,08,1, 11.9,1,1, 5.225, 10414.763, 360.657, 53054.930 25/05/02,21:35:18,14,08,1, 11.9,1,1, 5.225, 10414.776, 360.685, 53055.000 25/05/02,21:35:18,15,08,1, 11.9,1,1, 5.225, 10414.799, 360.674, 53054.950 25/05/02,21:35:18,16,08,1, 11.9,1,1, 5.225, 10414.772, 360.701, 53054.955 25/05/02,21:35:18,17,08,1, 11.9,1,1, 5.225, 10414.779, 360.684, 53054.978 25/05/02,21:35:18,18,08,1, 11.9,1,1, 5.225, 10414.790, 360.694, 53055.017 25/05/02,21:35:18,19,08,1, 11.9,1,1, 5.225, 10414.780, 360.691, 53054.917 25/05/02,21:35:19,00,09,1, 11.9,1,1, 5.227, 10414.774, 360.691, 53054.917 25/05/02,21:35:19,01,09,1, 11.9,1,1, 5.227, 10414.810, 360.702, 53054.952 25/05/02,21:35:19,02,09,1, 11.9,1,1, 5.227, 10414.805, 360.682, 53054.902 25/05/02,21:35:19,03,09,1, 11.9,1,1, 5.227, 10414.811, 360.690, 53054.946 25/05/02,21:35:19,04,09,1, 11.9,1,1, 5.227, 10414.828, 360.698, 53054.956 25/05/02,21:35:19,05,09,1, 11.9,1,1, 5.227, 10414.822, 360.717, 53054.923 25/05/02,21:35:19,06,09,1, 11.9,1,1, 5.227, 10414.809, 360.691, 53054.904 25/05/02,21:35:19,07,09,1, 11.9,1,1, 5.227, 10414.844, 360.718, 53054.956 25/05/02,21:35:19,08,09,1, 11.9,1,1, 5.227, 10414.818, 360.706, 53054.874 25/05/02,21:35:19,09,09,1, 11.9,1,1, 5.227, 10414.804, 360.727, 53054.955 25/05/02,21:35:19,10,09,1, 11.9,1,1, 5.227, 10414.822, 360.716, 53054.922 25/05/02,21:35:19,11,09,1, 11.9,1,1, 5.227, 10414.830, 360.742, 53054.921 25/05/02,21:35:19,12,09,1, 11.9,1,1, 5.227, 10414.837, 360.726, 53054.890 25/05/02,21:35:19,13,09,1, 11.9,1,1, 5.227, 10414.837, 360.759, 53054.914 25/05/02,21:35:19,14,09,1, 11.9,1,1, 5.227, 10414.815, 360.741, 53054.919 25/05/02,21:35:19,15,09,1, 11.9,1,1, 5.227, 10414.855, 360.758, 53055.005 25/05/02,21:35:19,16,09,1, 11.9,1,1, 5.227, 10414.826, 360.762, 53054.897 25/05/02,21:35:19,17,09,1, 11.9,1,1, 5.227, 10414.836, 360.789, 53054.937 25/05/02,21:35:19,18,09,1, 11.9,1,1, 5.227, 10414.838, 360.786, 53054.926 25/05/02,21:35:19,19,09,1, 11.9,1,1, 5.227, 10414.859, 360.779, 53054.879 25/05/02,21:35:20,00,09,1, 11.9,1,1, 5.222, 10414.858, 360.779, 53054.879 25/05/02,21:35:20,01,09,1, 11.9,1,1, 5.222, 10414.846, 360.758, 53054.868 25/05/02,21:35:20,02,09,1, 11.9,1,1, 5.222, 10414.850, 360.805, 53054.995 25/05/02,21:35:20,03,09,1, 11.9,1,1, 5.222, 10414.888, 360.779, 53054.910 25/05/02,21:35:20,04,09,1, 11.9,1,1, 5.222, 10414.866, 360.808, 53054.916 25/05/02,21:35:20,05,09,1, 11.9,1,1, 5.222, 10414.878, 360.806, 53054.996 25/05/02,21:35:20,06,09,1, 11.9,1,1, 5.222, 10414.924, 360.800, 53054.972 25/05/02,21:35:20,07,09,1, 11.9,1,1, 5.222, 10414.920, 360.804, 53054.890 25/05/02,21:35:20,08,09,1, 11.9,1,1, 5.222, 10414.930, 360.797, 53054.926 25/05/02,21:35:20,09,09,1, 11.9,1,1, 5.222, 10414.933, 360.784, 53054.916 25/05/02,21:35:20,10,09,1, 11.9,1,1, 5.222, 10414.985, 360.795, 53054.936 25/05/02,21:35:20,11,09,1, 11.9,1,1, 5.222, 10415.014, 360.807, 53054.941 25/05/02,21:35:20,12,09,1, 11.9,1,1, 5.222, 10415.023, 360.805, 53054.846 25/05/02,21:35:20,13,09,1, 11.9,1,1, 5.222, 10415.025, 360.796, 53054.878 25/05/02,21:35:20,14,09,1, 11.9,1,1, 5.222, 10415.044, 360.804, 53054.946 25/05/02,21:35:20,15,09,1, 11.9,1,1, 5.222, 10415.088, 360.785, 53054.825 25/05/02,21:35:20,16,09,1, 11.9,1,1, 5.222, 10415.049, 360.805, 53054.933 25/05/02,21:35:20,17,09,1, 11.9,1,1, 5.222, 10415.088, 360.803, 53054.861 25/05/02,21:35:20,18,09,1, 11.9,1,1, 5.222, 10415.085, 360.804, 53054.888 25/05/02,21:35:20,19,09,1, 11.9,1,1, 5.222, 10415.091, 360.816, 53054.889 25/05/02,21:35:21,00,08,1, 11.9,1,1, 5.227, 10415.083, 360.816, 53054.889 25/05/02,21:35:21,01,08,1, 11.9,1,1, 5.227, 10415.119, 360.814, 53054.903 25/05/02,21:35:21,02,08,1, 11.9,1,1, 5.227, 10415.128, 360.800, 53054.866 25/05/02,21:35:21,03,08,1, 11.9,1,1, 5.227, 10415.122, 360.815, 53054.906 25/05/02,21:35:21,04,08,1, 11.9,1,1, 5.227, 10415.128, 360.824, 53054.829 25/05/02,21:35:21,05,08,1, 11.9,1,1, 5.227, 10415.147, 360.836, 53054.866 25/05/02,21:35:21,06,08,1, 11.9,1,1, 5.227, 10415.148, 360.818, 53054.908 25/05/02,21:35:21,07,08,1, 11.9,1,1, 5.227, 10415.161, 360.845, 53054.896 25/05/02,21:35:21,08,08,1, 11.9,1,1, 5.227, 10415.172, 360.821, 53054.868 25/05/02,21:35:21,09,08,1, 11.9,1,1, 5.227, 10415.188, 360.855, 53054.906 25/05/02,21:35:21,10,08,1, 11.9,1,1, 5.227, 10415.205, 360.857, 53054.855 25/05/02,21:35:21,11,08,1, 11.9,1,1, 5.227, 10415.204, 360.870, 53054.902 25/05/02,21:35:21,12,08,1, 11.9,1,1, 5.227, 10415.213, 360.860, 53054.831 25/05/02,21:35:21,13,08,1, 11.9,1,1, 5.227, 10415.222, 360.849, 53054.824 25/05/02,21:35:21,14,08,1, 11.9,1,1, 5.227, 10415.243, 360.868, 53054.883 25/05/02,21:35:21,15,08,1, 11.9,1,1, 5.227, 10415.249, 360.851, 53054.896 25/05/02,21:35:21,16,08,1, 11.9,1,1, 5.227, 10415.251, 360.856, 53054.888 25/05/02,21:35:21,17,08,1, 11.9,1,1, 5.227, 10415.259, 360.858, 53054.875 25/05/02,21:35:21,18,08,1, 11.9,1,1, 5.227, 10415.276, 360.866, 53054.825 25/05/02,21:35:21,19,08,1, 11.9,1,1, 5.227, 10415.301, 360.866, 53054.832 25/05/02,21:35:22,00,08,1, 11.8,1,1, 5.229, 10415.300, 360.866, 53054.832 25/05/02,21:35:22,01,08,1, 11.8,1,1, 5.229, 10415.296, 360.861, 53054.930 25/05/02,21:35:22,02,08,1, 11.8,1,1, 5.229, 10415.312, 360.865, 53054.809 25/05/02,21:35:22,03,08,1, 11.8,1,1, 5.229, 10415.319, 360.858, 53054.853 25/05/02,21:35:22,04,08,1, 11.8,1,1, 5.229, 10415.328, 360.879, 53054.913 25/05/02,21:35:22,05,08,1, 11.8,1,1, 5.229, 10415.341, 360.815, 53054.763 25/05/02,21:35:22,06,08,1, 11.8,1,1, 5.229, 10415.340, 360.863, 53054.789 25/05/02,21:35:22,07,08,1, 11.8,1,1, 5.229, 10415.344, 360.847, 53054.846 25/05/02,21:35:22,08,08,1, 11.8,1,1, 5.229, 10415.352, 360.847, 53054.793 25/05/02,21:35:22,09,08,1, 11.8,1,1, 5.229, 10415.363, 360.818, 53054.771 25/05/02,21:35:22,10,08,1, 11.8,1,1, 5.229, 10415.392, 360.850, 53054.909 25/05/02,21:35:22,11,08,1, 11.8,1,1, 5.229, 10415.392, 360.853, 53054.850 25/05/02,21:35:22,12,08,1, 11.8,1,1, 5.229, 10415.398, 360.828, 53054.855 25/05/02,21:35:22,13,08,1, 11.8,1,1, 5.229, 10415.417, 360.830, 53054.802 25/05/02,21:35:22,14,08,1, 11.8,1,1, 5.229, 10415.411, 360.849, 53054.851 25/05/02,21:35:22,15,08,1, 11.8,1,1, 5.229, 10415.393, 360.837, 53054.836 25/05/02,21:35:22,16,08,1, 11.8,1,1, 5.229, 10415.402, 360.836, 53054.800 25/05/02,21:35:22,17,08,1, 11.8,1,1, 5.229, 10415.398, 360.839, 53054.739 25/05/02,21:35:22,18,08,1, 11.8,1,1, 5.229, 10415.426, 360.829, 53054.743 25/05/02,21:35:22,19,08,1, 11.8,1,1, 5.229, 10415.405, 360.864, 53054.755 25/05/02,21:35:23,00,08,1, 11.9,1,1, 5.221, 10415.400, 360.864, 53054.755 25/05/02,21:35:23,01,08,1, 11.9,1,1, 5.221, 10415.439, 360.841, 53054.775 25/05/02,21:35:23,02,08,1, 11.9,1,1, 5.221, 10415.415, 360.824, 53054.732 25/05/02,21:35:23,03,08,1, 11.9,1,1, 5.221, 10415.439, 360.856, 53054.846 25/05/02,21:35:23,04,08,1, 11.9,1,1, 5.221, 10415.438, 360.852, 53054.813 25/05/02,21:35:23,05,08,1, 11.9,1,1, 5.221, 10415.457, 360.852, 53054.758 25/05/02,21:35:23,06,08,1, 11.9,1,1, 5.221, 10415.460, 360.863, 53054.752 25/05/02,21:35:23,07,08,1, 11.9,1,1, 5.221, 10415.451, 360.890, 53054.855 25/05/02,21:35:23,08,08,1, 11.9,1,1, 5.221, 10415.482, 360.861, 53054.821 25/05/02,21:35:23,09,08,1, 11.9,1,1, 5.221, 10415.489, 360.892, 53054.752 25/05/02,21:35:23,10,08,1, 11.9,1,1, 5.221, 10415.516, 360.891, 53054.841 25/05/02,21:35:23,11,08,1, 11.9,1,1, 5.221, 10415.533, 360.893, 53054.788 25/05/02,21:35:23,12,08,1, 11.9,1,1, 5.221, 10415.521, 360.909, 53054.786 25/05/02,21:35:23,13,08,1, 11.9,1,1, 5.221, 10415.547, 360.914, 53054.785 25/05/02,21:35:23,14,08,1, 11.9,1,1, 5.221, 10415.549, 360.924, 53054.730 25/05/02,21:35:23,15,08,1, 11.9,1,1, 5.221, 10415.544, 360.933, 53054.824 25/05/02,21:35:23,16,08,1, 11.9,1,1, 5.221, 10415.559, 360.945, 53054.771 25/05/02,21:35:23,17,08,1, 11.9,1,1, 5.221, 10415.552, 360.932, 53054.845 25/05/02,21:35:23,18,08,1, 11.9,1,1, 5.221, 10415.566, 360.970, 53054.859 25/05/02,21:35:23,19,08,1, 11.9,1,1, 5.221, 10415.576, 360.933, 53054.780 25/05/02,21:35:24,00,08,1, 12.0,1,1, 5.225, 10415.576, 360.933, 53054.780 25/05/02,21:35:24,01,08,1, 12.0,1,1, 5.225, 10415.604, 360.993, 53054.767 25/05/02,21:35:24,02,08,1, 12.0,1,1, 5.225, 10415.615, 360.997, 53054.804 25/05/02,21:35:24,03,08,1, 12.0,1,1, 5.225, 10415.621, 361.006, 53054.873 25/05/02,21:35:24,04,08,1, 12.0,1,1, 5.225, 10415.635, 361.002, 53054.832 25/05/02,21:35:24,05,08,1, 12.0,1,1, 5.225, 10415.643, 361.011, 53054.804 25/05/02,21:35:24,06,08,1, 12.0,1,1, 5.225, 10415.669, 361.038, 53054.827 25/05/02,21:35:24,07,08,1, 12.0,1,1, 5.225, 10415.669, 361.024, 53054.681 25/05/02,21:35:24,08,08,1, 12.0,1,1, 5.225, 10415.692, 361.043, 53054.873 25/05/02,21:35:24,09,08,1, 12.0,1,1, 5.225, 10415.726, 361.035, 53054.814 25/05/02,21:35:24,10,08,1, 12.0,1,1, 5.225, 10415.718, 361.041, 53054.837 25/05/02,21:35:24,11,08,1, 12.0,1,1, 5.225, 10415.742, 361.047, 53054.784 25/05/02,21:35:24,12,08,1, 12.0,1,1, 5.225, 10415.734, 361.057, 53054.780 25/05/02,21:35:24,13,08,1, 12.0,1,1, 5.225, 10415.760, 361.050, 53054.848 25/05/02,21:35:24,14,08,1, 12.0,1,1, 5.225, 10415.779, 361.072, 53054.745 25/05/02,21:35:24,15,08,1, 12.0,1,1, 5.225, 10415.792, 361.082, 53054.813 25/05/02,21:35:24,16,08,1, 12.0,1,1, 5.225, 10415.796, 361.082, 53054.807 25/05/02,21:35:24,17,08,1, 12.0,1,1, 5.225, 10415.829, 361.066, 53054.769 25/05/02,21:35:24,18,08,1, 12.0,1,1, 5.225, 10415.816, 361.086, 53054.797 25/05/02,21:35:24,19,08,1, 12.0,1,1, 5.225, 10415.850, 361.109, 53054.817 25/05/02,21:35:25,00,09,1, 11.9,1,1, 5.226, 10415.843, 361.109, 53054.817 25/05/02,21:35:25,01,09,1, 11.9,1,1, 5.226, 10415.861, 361.134, 53054.840 25/05/02,21:35:25,02,09,1, 11.9,1,1, 5.226, 10415.870, 361.131, 53054.809 25/05/02,21:35:25,03,09,1, 11.9,1,1, 5.226, 10415.911, 361.142, 53054.894 25/05/02,21:35:25,04,09,1, 11.9,1,1, 5.226, 10415.894, 361.143, 53054.765 25/05/02,21:35:25,05,09,1, 11.9,1,1, 5.226, 10415.899, 361.179, 53054.786 25/05/02,21:35:25,06,09,1, 11.9,1,1, 5.226, 10415.933, 361.202, 53054.803 25/05/02,21:35:25,07,09,1, 11.9,1,1, 5.226, 10415.928, 361.227, 53054.827 25/05/02,21:35:25,08,09,1, 11.9,1,1, 5.226, 10415.931, 361.233, 53054.788 25/05/02,21:35:25,09,09,1, 11.9,1,1, 5.226, 10415.924, 361.251, 53054.804 25/05/02,21:35:25,10,09,1, 11.9,1,1, 5.226, 10415.967, 361.271, 53054.715 25/05/02,21:35:25,11,09,1, 11.9,1,1, 5.226, 10415.939, 361.269, 53054.870 25/05/02,21:35:25,12,09,1, 11.9,1,1, 5.226, 10415.948, 361.295, 53054.898 25/05/02,21:35:25,13,09,1, 11.9,1,1, 5.226, 10415.937, 361.306, 53054.852 25/05/02,21:35:25,14,09,1, 11.9,1,1, 5.226, 10415.937, 361.321, 53054.902 25/05/02,21:35:25,15,09,1, 11.9,1,1, 5.226, 10415.929, 361.312, 53054.840 25/05/02,21:35:25,16,09,1, 11.9,1,1, 5.226, 10415.948, 361.333, 53054.855 25/05/02,21:35:25,17,09,1, 11.9,1,1, 5.226, 10415.946, 361.359, 53054.895 25/05/02,21:35:25,18,09,1, 11.9,1,1, 5.226, 10415.982, 361.344, 53054.822 25/05/02,21:35:25,19,09,1, 11.9,1,1, 5.226, 10415.990, 361.357, 53054.837 25/05/02,21:35:26,00,08,1, 11.9,1,1, 5.223, 10415.984, 361.357, 53054.837 25/05/02,21:35:26,01,08,1, 11.9,1,1, 5.223, 10415.971, 361.342, 53054.792 25/05/02,21:35:26,02,08,1, 11.9,1,1, 5.223, 10415.973, 361.348, 53054.809 25/05/02,21:35:26,03,08,1, 11.9,1,1, 5.223, 10416.008, 361.336, 53054.839 25/05/02,21:35:26,04,08,1, 11.9,1,1, 5.223, 10415.988, 361.364, 53054.885 25/05/02,21:35:26,05,08,1, 11.9,1,1, 5.223, 10416.013, 361.343, 53054.891 25/05/02,21:35:26,06,08,1, 11.9,1,1, 5.223, 10416.015, 361.352, 53054.853 25/05/02,21:35:26,07,08,1, 11.9,1,1, 5.223, 10415.997, 361.354, 53054.852 25/05/02,21:35:26,08,08,1, 11.9,1,1, 5.223, 10416.019, 361.336, 53054.856 25/05/02,21:35:26,09,08,1, 11.9,1,1, 5.223, 10416.037, 361.304, 53054.854 25/05/02,21:35:26,10,08,1, 11.9,1,1, 5.223, 10416.025, 361.339, 53054.831 25/05/02,21:35:26,11,08,1, 11.9,1,1, 5.223, 10416.033, 361.315, 53054.801 25/05/02,21:35:26,12,08,1, 11.9,1,1, 5.223, 10416.030, 361.318, 53055.007 25/05/02,21:35:26,13,08,1, 11.9,1,1, 5.223, 10416.015, 361.312, 53054.869 25/05/02,21:35:26,14,08,1, 11.9,1,1, 5.223, 10416.041, 361.265, 53054.797 25/05/02,21:35:26,15,08,1, 11.9,1,1, 5.223, 10416.035, 361.244, 53054.762 25/05/02,21:35:26,16,08,1, 11.9,1,1, 5.223, 10416.026, 361.236, 53054.772 25/05/02,21:35:26,17,08,1, 11.9,1,1, 5.223, 10416.052, 361.235, 53054.820 25/05/02,21:35:26,18,08,1, 11.9,1,1, 5.223, 10416.029, 361.210, 53054.738 25/05/02,21:35:26,19,08,1, 11.9,1,1, 5.223, 10416.014, 361.193, 53054.780 25/05/02,21:35:27,00,08,1, 11.8,1,1, 5.228, 10416.009, 361.193, 53054.780 25/05/02,21:35:27,01,08,1, 11.8,1,1, 5.228, 10416.055, 361.161, 53054.724 25/05/02,21:35:27,02,08,1, 11.8,1,1, 5.228, 10416.034, 361.125, 53054.775 25/05/02,21:35:27,03,08,1, 11.8,1,1, 5.228, 10416.031, 361.132, 53054.746 25/05/02,21:35:27,04,08,1, 11.8,1,1, 5.228, 10416.006, 361.103, 53054.719 25/05/02,21:35:27,05,08,1, 11.8,1,1, 5.228, 10416.009, 361.110, 53054.773 25/05/02,21:35:27,06,08,1, 11.8,1,1, 5.228, 10416.021, 361.074, 53054.701 25/05/02,21:35:27,07,08,1, 11.8,1,1, 5.228, 10415.988, 361.058, 53054.738 25/05/02,21:35:27,08,08,1, 11.8,1,1, 5.228, 10416.019, 361.012, 53054.720 25/05/02,21:35:27,09,08,1, 11.8,1,1, 5.228, 10415.961, 361.020, 53054.683 25/05/02,21:35:27,10,08,1, 11.8,1,1, 5.228, 10415.982, 361.018, 53054.734 25/05/02,21:35:27,11,08,1, 11.8,1,1, 5.228, 10415.984, 360.977, 53054.640 25/05/02,21:35:27,12,08,1, 11.8,1,1, 5.228, 10415.991, 360.977, 53054.810 25/05/02,21:35:27,13,08,1, 11.8,1,1, 5.228, 10415.970, 360.981, 53054.747 25/05/02,21:35:27,14,08,1, 11.8,1,1, 5.228, 10415.968, 360.932, 53054.728 25/05/02,21:35:27,15,08,1, 11.8,1,1, 5.228, 10415.951, 360.908, 53054.759 25/05/02,21:35:27,16,08,1, 11.8,1,1, 5.228, 10416.002, 360.935, 53054.717 25/05/02,21:35:27,17,08,1, 11.8,1,1, 5.228, 10415.952, 360.894, 53054.655 25/05/02,21:35:27,18,08,1, 11.8,1,1, 5.228, 10415.973, 360.884, 53054.709 25/05/02,21:35:27,19,08,1, 11.8,1,1, 5.228, 10415.960, 360.878, 53054.671 25/05/02,21:35:28,00,08,1, 11.9,1,1, 5.220, 10415.959, 360.878, 53054.671 25/05/02,21:35:28,01,08,1, 11.9,1,1, 5.220, 10415.946, 360.875, 53054.690 25/05/02,21:35:28,02,08,1, 11.9,1,1, 5.220, 10415.944, 360.870, 53054.671 25/05/02,21:35:28,03,08,1, 11.9,1,1, 5.220, 10415.954, 360.823, 53054.653 25/05/02,21:35:28,04,08,1, 11.9,1,1, 5.220, 10415.928, 360.830, 53054.736 25/05/02,21:35:28,05,08,1, 11.9,1,1, 5.220, 10415.949, 360.824, 53054.688 25/05/02,21:35:28,06,08,1, 11.9,1,1, 5.220, 10415.950, 360.820, 53054.650 25/05/02,21:35:28,07,08,1, 11.9,1,1, 5.220, 10415.952, 360.803, 53054.626 25/05/02,21:35:28,08,08,1, 11.9,1,1, 5.220, 10415.975, 360.802, 53054.680 25/05/02,21:35:28,09,08,1, 11.9,1,1, 5.220, 10415.975, 360.792, 53054.648 25/05/02,21:35:28,10,08,1, 11.9,1,1, 5.220, 10415.961, 360.770, 53054.640 25/05/02,21:35:28,11,08,1, 11.9,1,1, 5.220, 10415.992, 360.810, 53054.689 25/05/02,21:35:28,12,08,1, 11.9,1,1, 5.220, 10416.006, 360.753, 53054.522 25/05/02,21:35:28,13,08,1, 11.9,1,1, 5.220, 10415.981, 360.773, 53054.681 25/05/02,21:35:28,14,08,1, 11.9,1,1, 5.220, 10415.986, 360.761, 53054.455 25/05/02,21:35:28,15,08,1, 11.9,1,1, 5.220, 10415.981, 360.780, 53054.695 25/05/02,21:35:28,16,08,1, 11.9,1,1, 5.220, 10415.966, 360.789, 53054.713 25/05/02,21:35:28,17,08,1, 11.9,1,1, 5.220, 10415.991, 360.779, 53054.777 25/05/02,21:35:28,18,08,1, 11.9,1,1, 5.220, 10415.998, 360.789, 53054.730 25/05/02,21:35:28,19,08,1, 11.9,1,1, 5.220, 10416.007, 360.790, 53054.753 25/05/02,21:35:29,00,08,1, 11.9,1,1, 5.228, 10416.001, 360.790, 53054.753 25/05/02,21:35:29,01,08,1, 11.9,1,1, 5.228, 10416.019, 360.766, 53054.729 25/05/02,21:35:29,02,08,1, 11.9,1,1, 5.228, 10416.023, 360.751, 53054.711 25/05/02,21:35:29,03,08,1, 11.9,1,1, 5.228, 10416.061, 360.749, 53054.723 25/05/02,21:35:29,04,08,1, 11.9,1,1, 5.228, 10416.035, 360.770, 53054.646 25/05/02,21:35:29,05,08,1, 11.9,1,1, 5.228, 10416.040, 360.775, 53054.666 25/05/02,21:35:29,06,08,1, 11.9,1,1, 5.228, 10416.047, 360.798, 53054.677 25/05/02,21:35:29,07,08,1, 11.9,1,1, 5.228, 10416.055, 360.800, 53054.781 25/05/02,21:35:29,08,08,1, 11.9,1,1, 5.228, 10416.054, 360.768, 53054.706 25/05/02,21:35:29,09,08,1, 11.9,1,1, 5.228, 10416.056, 360.823, 53054.689 25/05/02,21:35:29,10,08,1, 11.9,1,1, 5.228, 10416.031, 360.824, 53054.674 25/05/02,21:35:29,11,08,1, 11.9,1,1, 5.228, 10416.048, 360.809, 53054.416 25/05/02,21:35:29,12,08,1, 11.9,1,1, 5.228, 10416.024, 360.850, 53054.899 25/05/02,21:35:29,13,08,1, 11.9,1,1, 5.228, 10416.067, 360.855, 53054.799 25/05/02,21:35:29,14,08,1, 11.9,1,1, 5.228, 10416.082, 360.876, 53054.841 25/05/02,21:35:29,15,08,1, 11.9,1,1, 5.228, 10416.081, 360.863, 53054.852 25/05/02,21:35:29,16,08,1, 11.9,1,1, 5.228, 10416.078, 360.876, 53054.770 25/05/02,21:35:29,17,08,1, 11.9,1,1, 5.228, 10416.092, 360.903, 53054.824 25/05/02,21:35:29,18,08,1, 11.9,1,1, 5.228, 10416.082, 360.919, 53054.844 25/05/02,21:35:29,19,08,1, 11.9,1,1, 5.228, 10416.092, 360.909, 53054.756 25/05/02,21:35:30,00,08,1, 11.9,1,1, 5.223, 10416.085, 360.909, 53054.756 25/05/02,21:35:30,01,08,1, 11.9,1,1, 5.223, 10416.103, 360.953, 53054.777 25/05/02,21:35:30,02,08,1, 11.9,1,1, 5.223, 10416.135, 360.967, 53054.854 25/05/02,21:35:30,03,08,1, 11.9,1,1, 5.223, 10416.110, 360.946, 53054.888 25/05/02,21:35:30,04,08,1, 11.9,1,1, 5.223, 10416.149, 360.982, 53054.854 25/05/02,21:35:30,05,08,1, 11.9,1,1, 5.223, 10416.159, 360.950, 53054.795 25/05/02,21:35:30,06,08,1, 11.9,1,1, 5.223, 10416.175, 360.988, 53054.775 25/05/02,21:35:30,07,08,1, 11.9,1,1, 5.223, 10416.180, 360.969, 53054.801 25/05/02,21:35:30,08,08,1, 11.9,1,1, 5.223, 10416.181, 360.986, 53054.769 25/05/02,21:35:30,09,08,1, 11.9,1,1, 5.223, 10416.201, 360.986, 53054.780 25/05/02,21:35:30,10,08,1, 11.9,1,1, 5.223, 10416.224, 361.010, 53054.805 25/05/02,21:35:30,11,08,1, 11.9,1,1, 5.223, 10416.224, 361.029, 53054.823 25/05/02,21:35:30,12,08,1, 11.9,1,1, 5.223, 10416.246, 361.018, 53054.807 25/05/02,21:35:30,13,08,1, 11.9,1,1, 5.223, 10416.249, 361.014, 53054.820 25/05/02,21:35:30,14,08,1, 11.9,1,1, 5.223, 10416.257, 361.038, 53054.833 25/05/02,21:35:30,15,08,1, 11.9,1,1, 5.223, 10416.256, 361.041, 53054.895 25/05/02,21:35:30,16,08,1, 11.9,1,1, 5.223, 10416.281, 361.044, 53054.815 25/05/02,21:35:30,17,08,1, 11.9,1,1, 5.223, 10416.278, 361.055, 53054.838 25/05/02,21:35:30,18,08,1, 11.9,1,1, 5.223, 10416.291, 361.055, 53054.836 25/05/02,21:35:30,19,08,1, 11.9,1,1, 5.223, 10416.303, 361.049, 53054.865 25/05/02,21:35:31,00,08,1, 11.9,1,1, 5.228, 10416.301, 361.049, 53054.865 25/05/02,21:35:31,01,08,1, 11.9,1,1, 5.228, 10416.327, 361.068, 53054.802 25/05/02,21:35:31,02,08,1, 11.9,1,1, 5.228, 10416.323, 361.062, 53054.839 25/05/02,21:35:31,03,08,1, 11.9,1,1, 5.228, 10416.369, 361.103, 53054.756 25/05/02,21:35:31,04,08,1, 11.9,1,1, 5.228, 10416.368, 361.061, 53054.887 25/05/02,21:35:31,05,08,1, 11.9,1,1, 5.228, 10416.368, 361.098, 53054.848 25/05/02,21:35:31,06,08,1, 11.9,1,1, 5.228, 10416.357, 361.080, 53054.875 25/05/02,21:35:31,07,08,1, 11.9,1,1, 5.228, 10416.388, 361.094, 53054.820 25/05/02,21:35:31,08,08,1, 11.9,1,1, 5.228, 10416.374, 361.093, 53054.856 25/05/02,21:35:31,09,08,1, 11.9,1,1, 5.228, 10416.397, 361.131, 53054.830 25/05/02,21:35:31,10,08,1, 11.9,1,1, 5.228, 10416.419, 361.113, 53054.898 25/05/02,21:35:31,11,08,1, 11.9,1,1, 5.228, 10416.445, 361.138, 53055.038 25/05/02,21:35:31,12,08,1, 11.9,1,1, 5.228, 10416.431, 361.109, 53054.801 25/05/02,21:35:31,13,08,1, 11.9,1,1, 5.228, 10416.409, 361.135, 53054.891 25/05/02,21:35:31,14,08,1, 11.9,1,1, 5.228, 10416.415, 361.112, 53054.893 25/05/02,21:35:31,15,08,1, 11.9,1,1, 5.228, 10416.444, 361.109, 53054.861 25/05/02,21:35:31,16,08,1, 11.9,1,1, 5.228, 10416.439, 361.114, 53054.893 25/05/02,21:35:31,17,08,1, 11.9,1,1, 5.228, 10416.436, 361.132, 53054.916 25/05/02,21:35:31,18,08,1, 11.9,1,1, 5.228, 10416.455, 361.105, 53054.915 25/05/02,21:35:31,19,08,1, 11.9,1,1, 5.228, 10416.467, 361.139, 53054.865 25/05/02,21:35:32,00,08,1, 12.0,1,1, 5.226, 10416.460, 361.139, 53054.865 25/05/02,21:35:32,01,08,1, 12.0,1,1, 5.226, 10416.465, 361.140, 53054.945 25/05/02,21:35:32,02,08,1, 12.0,1,1, 5.226, 10416.512, 361.120, 53054.878 25/05/02,21:35:32,03,08,1, 12.0,1,1, 5.226, 10416.489, 361.124, 53054.937 25/05/02,21:35:32,04,08,1, 12.0,1,1, 5.226, 10416.500, 361.123, 53054.952 25/05/02,21:35:32,05,08,1, 12.0,1,1, 5.226, 10416.492, 361.095, 53054.893 25/05/02,21:35:32,06,08,1, 12.0,1,1, 5.226, 10416.459, 361.124, 53054.908 25/05/02,21:35:32,07,08,1, 12.0,1,1, 5.226, 10416.496, 361.106, 53054.894 25/05/02,21:35:32,08,08,1, 12.0,1,1, 5.226, 10416.486, 361.131, 53054.900 25/05/02,21:35:32,09,08,1, 12.0,1,1, 5.226, 10416.522, 361.118, 53054.892 25/05/02,21:35:32,10,08,1, 12.0,1,1, 5.226, 10416.506, 361.124, 53054.865 25/05/02,21:35:32,11,08,1, 12.0,1,1, 5.226, 10416.525, 361.123, 53054.886 25/05/02,21:35:32,12,08,1, 12.0,1,1, 5.226, 10416.493, 361.148, 53054.929 25/05/02,21:35:32,13,08,1, 12.0,1,1, 5.226, 10416.492, 361.128, 53054.836 25/05/02,21:35:32,14,08,1, 12.0,1,1, 5.226, 10416.480, 361.144, 53054.910 25/05/02,21:35:32,15,08,1, 12.0,1,1, 5.226, 10416.477, 361.138, 53054.895 25/05/02,21:35:32,16,08,1, 12.0,1,1, 5.226, 10416.449, 361.144, 53054.896 25/05/02,21:35:32,17,08,1, 12.0,1,1, 5.226, 10416.440, 361.122, 53054.914 25/05/02,21:35:32,18,08,1, 12.0,1,1, 5.226, 10416.439, 361.158, 53054.908 25/05/02,21:35:32,19,08,1, 12.0,1,1, 5.226, 10416.414, 361.161, 53054.936 25/05/02,21:35:33,00,08,1, 12.0,1,1, 5.222, 10416.410, 361.161, 53054.936 25/05/02,21:35:33,01,08,1, 12.0,1,1, 5.222, 10416.407, 361.171, 53054.903 25/05/02,21:35:33,02,08,1, 12.0,1,1, 5.222, 10416.401, 361.199, 53054.889 25/05/02,21:35:33,03,08,1, 12.0,1,1, 5.222, 10416.401, 361.189, 53054.934 25/05/02,21:35:33,04,08,1, 12.0,1,1, 5.222, 10416.389, 361.193, 53054.982 25/05/02,21:35:33,05,08,1, 12.0,1,1, 5.222, 10416.362, 361.204, 53054.961 25/05/02,21:35:33,06,08,1, 12.0,1,1, 5.222, 10416.360, 361.192, 53054.921 25/05/02,21:35:33,07,08,1, 12.0,1,1, 5.222, 10416.354, 361.184, 53054.941 25/05/02,21:35:33,08,08,1, 12.0,1,1, 5.222, 10416.331, 361.200, 53054.960 25/05/02,21:35:33,09,08,1, 12.0,1,1, 5.222, 10416.336, 361.191, 53054.818 25/05/02,21:35:33,10,08,1, 12.0,1,1, 5.222, 10416.386, 361.194, 53054.744 25/05/02,21:35:33,11,08,1, 12.0,1,1, 5.222, 10416.340, 361.194, 53054.948 25/05/02,21:35:33,12,08,1, 12.0,1,1, 5.222, 10416.356, 361.196, 53054.933 25/05/02,21:35:33,13,08,1, 12.0,1,1, 5.222, 10416.321, 361.173, 53054.910 25/05/02,21:35:33,14,08,1, 12.0,1,1, 5.222, 10416.334, 361.198, 53055.003 25/05/02,21:35:33,15,08,1, 12.0,1,1, 5.222, 10416.326, 361.195, 53054.881 25/05/02,21:35:33,16,08,1, 12.0,1,1, 5.222, 10416.320, 361.173, 53054.970 25/05/02,21:35:33,17,08,1, 12.0,1,1, 5.222, 10416.317, 361.179, 53055.008 25/05/02,21:35:33,18,08,1, 12.0,1,1, 5.222, 10416.317, 361.173, 53054.977 25/05/02,21:35:33,19,08,1, 12.0,1,1, 5.222, 10416.292, 361.175, 53054.980 25/05/02,21:35:34,00,08,1, 11.9,1,1, 5.220, 10416.285, 361.175, 53054.980 25/05/02,21:35:34,01,08,1, 11.9,1,1, 5.220, 10416.279, 361.134, 53054.937 25/05/02,21:35:34,02,08,1, 11.9,1,1, 5.220, 10416.269, 361.124, 53054.949 25/05/02,21:35:34,03,08,1, 11.9,1,1, 5.220, 10416.291, 361.154, 53054.943 25/05/02,21:35:34,04,08,1, 11.9,1,1, 5.220, 10416.286, 361.134, 53054.991 25/05/02,21:35:34,05,08,1, 11.9,1,1, 5.220, 10416.315, 361.138, 53054.978 25/05/02,21:35:34,06,08,1, 11.9,1,1, 5.220, 10416.318, 361.085, 53054.854 25/05/02,21:35:34,07,08,1, 11.9,1,1, 5.220, 10416.285, 361.083, 53054.879 25/05/02,21:35:34,08,08,1, 11.9,1,1, 5.220, 10416.320, 361.061, 53054.911 25/05/02,21:35:34,09,08,1, 11.9,1,1, 5.220, 10416.323, 361.090, 53054.951 25/05/02,21:35:34,10,08,1, 11.9,1,1, 5.220, 10416.301, 361.071, 53054.975 25/05/02,21:35:34,11,08,1, 11.9,1,1, 5.220, 10416.315, 361.045, 53054.867 25/05/02,21:35:34,12,08,1, 11.9,1,1, 5.220, 10416.297, 361.037, 53054.919 25/05/02,21:35:34,13,08,1, 11.9,1,1, 5.220, 10416.292, 361.029, 53054.902 25/05/02,21:35:34,14,08,1, 11.9,1,1, 5.220, 10416.313, 361.003, 53054.864 25/05/02,21:35:34,15,08,1, 11.9,1,1, 5.220, 10416.294, 361.007, 53054.961 25/05/02,21:35:34,16,08,1, 11.9,1,1, 5.220, 10416.312, 361.009, 53054.880 25/05/02,21:35:34,17,08,1, 11.9,1,1, 5.220, 10416.311, 360.989, 53054.957 25/05/02,21:35:34,18,08,1, 11.9,1,1, 5.220, 10416.345, 360.995, 53055.012 25/05/02,21:35:34,19,08,1, 11.9,1,1, 5.220, 10416.331, 360.981, 53054.927 25/05/02,21:35:35,00,08,1, 11.9,1,1, 5.223, 10416.327, 360.981, 53054.927 25/05/02,21:35:35,01,08,1, 11.9,1,1, 5.223, 10416.329, 360.979, 53054.893 25/05/02,21:35:35,02,08,1, 11.9,1,1, 5.223, 10416.363, 360.957, 53054.870 25/05/02,21:35:35,03,08,1, 11.9,1,1, 5.223, 10416.335, 360.949, 53054.942 25/05/02,21:35:35,04,08,1, 11.9,1,1, 5.223, 10416.368, 360.951, 53054.946 25/05/02,21:35:35,05,08,1, 11.9,1,1, 5.223, 10416.355, 360.981, 53054.803 25/05/02,21:35:35,06,08,1, 11.9,1,1, 5.223, 10416.364, 360.971, 53054.966 25/05/02,21:35:35,07,08,1, 11.9,1,1, 5.223, 10416.359, 360.973, 53054.867 25/05/02,21:35:35,08,08,1, 11.9,1,1, 5.223, 10416.377, 361.003, 53054.971 25/05/02,21:35:35,09,08,1, 11.9,1,1, 5.223, 10416.381, 360.975, 53054.955 25/05/02,21:35:35,10,08,1, 11.9,1,1, 5.223, 10416.416, 360.985, 53054.864 25/05/02,21:35:35,11,08,1, 11.9,1,1, 5.223, 10416.373, 360.986, 53054.915 25/05/02,21:35:35,12,08,1, 11.9,1,1, 5.223, 10416.401, 361.008, 53054.972 25/05/02,21:35:35,13,08,1, 11.9,1,1, 5.223, 10416.393, 360.982, 53054.889 25/05/02,21:35:35,14,08,1, 11.9,1,1, 5.223, 10416.401, 361.044, 53054.972 25/05/02,21:35:35,15,08,1, 11.9,1,1, 5.223, 10416.399, 361.042, 53054.887 25/05/02,21:35:35,16,08,1, 11.9,1,1, 5.223, 10416.421, 361.056, 53054.923 25/05/02,21:35:35,17,08,1, 11.9,1,1, 5.223, 10416.417, 361.055, 53055.033 25/05/02,21:35:35,18,08,1, 11.9,1,1, 5.223, 10416.422, 361.066, 53054.984 25/05/02,21:35:35,19,08,1, 11.9,1,1, 5.223, 10416.410, 361.080, 53054.935 25/05/02,21:35:36,00,08,1, 11.8,1,1, 5.222, 10416.410, 361.080, 53054.935 25/05/02,21:35:36,01,08,1, 11.8,1,1, 5.222, 10416.425, 361.087, 53054.930 25/05/02,21:35:36,02,08,1, 11.8,1,1, 5.222, 10416.419, 361.125, 53055.037 25/05/02,21:35:36,03,08,1, 11.8,1,1, 5.222, 10416.439, 361.095, 53054.946 25/05/02,21:35:36,04,08,1, 11.8,1,1, 5.222, 10416.418, 361.137, 53054.947 25/05/02,21:35:36,05,08,1, 11.8,1,1, 5.222, 10416.421, 361.122, 53055.027 25/05/02,21:35:36,06,08,1, 11.8,1,1, 5.222, 10416.406, 361.132, 53055.009 25/05/02,21:35:36,07,08,1, 11.8,1,1, 5.222, 10416.435, 361.138, 53054.985 25/05/02,21:35:36,08,08,1, 11.8,1,1, 5.222, 10416.454, 361.157, 53055.015 25/05/02,21:35:36,09,08,1, 11.8,1,1, 5.222, 10416.443, 361.160, 53055.008 25/05/02,21:35:36,10,08,1, 11.8,1,1, 5.222, 10416.442, 361.149, 53055.000 25/05/02,21:35:36,11,08,1, 11.8,1,1, 5.222, 10416.452, 361.158, 53055.008 25/05/02,21:35:36,12,08,1, 11.8,1,1, 5.222, 10416.453, 361.196, 53055.011 25/05/02,21:35:36,13,08,1, 11.8,1,1, 5.222, 10416.453, 361.168, 53055.033 25/05/02,21:35:36,14,08,1, 11.8,1,1, 5.222, 10416.478, 361.189, 53055.145 25/05/02,21:35:36,15,08,1, 11.8,1,1, 5.222, 10416.442, 361.182, 53054.973 25/05/02,21:35:36,16,08,1, 11.8,1,1, 5.222, 10416.425, 361.177, 53055.007 25/05/02,21:35:36,17,08,1, 11.8,1,1, 5.222, 10416.467, 361.206, 53055.109 25/05/02,21:35:36,18,08,1, 11.8,1,1, 5.222, 10416.473, 361.212, 53055.010 25/05/02,21:35:36,19,08,1, 11.8,1,1, 5.222, 10416.471, 361.219, 53055.053 25/05/02,21:35:37,00,08,1, 11.9,1,1, 5.220, 10416.468, 361.219, 53055.053 25/05/02,21:35:37,01,08,1, 11.9,1,1, 5.220, 10416.488, 361.241, 53055.003 25/05/02,21:35:37,02,08,1, 11.9,1,1, 5.220, 10416.476, 361.199, 53055.028 25/05/02,21:35:37,03,08,1, 11.9,1,1, 5.220, 10416.514, 361.232, 53055.015 25/05/02,21:35:37,04,08,1, 11.9,1,1, 5.220, 10416.501, 361.209, 53054.986 25/05/02,21:35:37,05,08,1, 11.9,1,1, 5.220, 10416.516, 361.234, 53055.059 25/05/02,21:35:37,06,08,1, 11.9,1,1, 5.220, 10416.510, 361.195, 53054.982 25/05/02,21:35:37,07,08,1, 11.9,1,1, 5.220, 10416.541, 361.238, 53055.006 25/05/02,21:35:37,08,08,1, 11.9,1,1, 5.220, 10416.525, 361.220, 53055.025 25/05/02,21:35:37,09,08,1, 11.9,1,1, 5.220, 10416.517, 361.260, 53055.115 25/05/02,21:35:37,10,08,1, 11.9,1,1, 5.220, 10416.513, 361.241, 53055.058 25/05/02,21:35:37,11,08,1, 11.9,1,1, 5.220, 10416.511, 361.261, 53055.149 25/05/02,21:35:37,12,08,1, 11.9,1,1, 5.220, 10416.538, 361.260, 53055.124 25/05/02,21:35:37,13,08,1, 11.9,1,1, 5.220, 10416.534, 361.256, 53055.075 25/05/02,21:35:37,14,08,1, 11.9,1,1, 5.220, 10416.565, 361.248, 53055.098 25/05/02,21:35:37,15,08,1, 11.9,1,1, 5.220, 10416.557, 361.275, 53055.088 25/05/02,21:35:37,16,08,1, 11.9,1,1, 5.220, 10416.583, 361.253, 53055.027 25/05/02,21:35:37,17,08,1, 11.9,1,1, 5.220, 10416.536, 361.314, 53055.087 25/05/02,21:35:37,18,08,1, 11.9,1,1, 5.220, 10416.585, 361.250, 53055.059 25/05/02,21:35:37,19,08,1, 11.9,1,1, 5.220, 10416.578, 361.253, 53055.111 25/05/02,21:35:38,00,08,1, 11.9,1,1, 5.226, 10416.577, 361.253, 53055.111 25/05/02,21:35:38,01,08,1, 11.9,1,1, 5.226, 10416.584, 361.263, 53055.113 25/05/02,21:35:38,02,08,1, 11.9,1,1, 5.226, 10416.592, 361.280, 53055.068 25/05/02,21:35:38,03,08,1, 11.9,1,1, 5.226, 10416.580, 361.287, 53055.139 25/05/02,21:35:38,04,08,1, 11.9,1,1, 5.226, 10416.595, 361.290, 53055.104 25/05/02,21:35:38,05,08,1, 11.9,1,1, 5.226, 10416.596, 361.294, 53055.097 25/05/02,21:35:38,06,08,1, 11.9,1,1, 5.226, 10416.583, 361.293, 53055.165 25/05/02,21:35:38,07,08,1, 11.9,1,1, 5.226, 10416.608, 361.287, 53055.087 25/05/02,21:35:38,08,08,1, 11.9,1,1, 5.226, 10416.602, 361.302, 53055.108 25/05/02,21:35:38,09,08,1, 11.9,1,1, 5.226, 10416.614, 361.302, 53055.059 25/05/02,21:35:38,10,08,1, 11.9,1,1, 5.226, 10416.575, 361.289, 53055.045 25/05/02,21:35:38,11,08,1, 11.9,1,1, 5.226, 10416.589, 361.291, 53055.022 25/05/02,21:35:38,12,08,1, 11.9,1,1, 5.226, 10416.610, 361.313, 53055.119 25/05/02,21:35:38,13,08,1, 11.9,1,1, 5.226, 10416.603, 361.285, 53055.060 25/05/02,21:35:38,14,08,1, 11.9,1,1, 5.226, 10416.623, 361.314, 53055.120 25/05/02,21:35:38,15,08,1, 11.9,1,1, 5.226, 10416.649, 361.343, 53055.115 25/05/02,21:35:38,16,08,1, 11.9,1,1, 5.226, 10416.627, 361.343, 53055.098 25/05/02,21:35:38,17,08,1, 11.9,1,1, 5.226, 10416.631, 361.338, 53055.128 25/05/02,21:35:38,18,08,1, 11.9,1,1, 5.226, 10416.641, 361.332, 53055.041 25/05/02,21:35:38,19,08,1, 11.9,1,1, 5.226, 10416.611, 361.349, 53055.086 25/05/02,21:35:39,00,08,1, 11.9,1,1, 5.227, 10416.610, 361.349, 53055.086 25/05/02,21:35:39,01,08,1, 11.9,1,1, 5.227, 10416.632, 361.371, 53055.084 25/05/02,21:35:39,02,08,1, 11.9,1,1, 5.227, 10416.606, 361.389, 53055.138 25/05/02,21:35:39,03,08,1, 11.9,1,1, 5.227, 10416.624, 361.377, 53055.109 25/05/02,21:35:39,04,08,1, 11.9,1,1, 5.227, 10416.614, 361.395, 53055.111 25/05/02,21:35:39,05,08,1, 11.9,1,1, 5.227, 10416.639, 361.376, 53055.111 25/05/02,21:35:39,06,08,1, 11.9,1,1, 5.227, 10416.616, 361.393, 53055.144 25/05/02,21:35:39,07,08,1, 11.9,1,1, 5.227, 10416.649, 361.385, 53055.144 25/05/02,21:35:39,08,08,1, 11.9,1,1, 5.227, 10416.604, 361.428, 53055.245 25/05/02,21:35:39,09,08,1, 11.9,1,1, 5.227, 10416.648, 361.395, 53055.166 25/05/02,21:35:39,10,08,1, 11.9,1,1, 5.227, 10416.623, 361.437, 53055.225 25/05/02,21:35:39,11,08,1, 11.9,1,1, 5.227, 10416.635, 361.426, 53055.137 25/05/02,21:35:39,12,08,1, 11.9,1,1, 5.227, 10416.596, 361.457, 53055.207 25/05/02,21:35:39,13,08,1, 11.9,1,1, 5.227, 10416.604, 361.453, 53055.176 25/05/02,21:35:39,14,08,1, 11.9,1,1, 5.227, 10416.595, 361.475, 53055.150 25/05/02,21:35:39,15,08,1, 11.9,1,1, 5.227, 10416.604, 361.468, 53055.163 25/05/02,21:35:39,16,08,1, 11.9,1,1, 5.227, 10416.577, 361.514, 53055.221 25/05/02,21:35:39,17,08,1, 11.9,1,1, 5.227, 10416.547, 361.489, 53055.146 25/05/02,21:35:39,18,08,1, 11.9,1,1, 5.227, 10416.574, 361.514, 53055.255 25/05/02,21:35:39,19,08,1, 11.9,1,1, 5.227, 10416.574, 361.515, 53055.250 25/05/02,21:35:40,00,08,1, 11.9,1,1, 5.230, 10416.569, 361.515, 53055.250 25/05/02,21:35:40,01,08,1, 11.9,1,1, 5.230, 10416.573, 361.530, 53055.220 25/05/02,21:35:40,02,08,1, 11.9,1,1, 5.230, 10416.578, 361.527, 53055.245 25/05/02,21:35:40,03,08,1, 11.9,1,1, 5.230, 10416.545, 361.536, 53055.240 25/05/02,21:35:40,04,08,1, 11.9,1,1, 5.230, 10416.575, 361.562, 53055.184 25/05/02,21:35:40,05,08,1, 11.9,1,1, 5.230, 10416.569, 361.563, 53055.192 25/05/02,21:35:40,06,08,1, 11.9,1,1, 5.230, 10416.565, 361.594, 53055.210 25/05/02,21:35:40,07,08,1, 11.9,1,1, 5.230, 10416.596, 361.579, 53055.254 25/05/02,21:35:40,08,08,1, 11.9,1,1, 5.230, 10416.572, 361.619, 53055.285 25/05/02,21:35:40,09,08,1, 11.9,1,1, 5.230, 10416.568, 361.592, 53055.262 25/05/02,21:35:40,10,08,1, 11.9,1,1, 5.230, 10416.562, 361.648, 53055.256 25/05/02,21:35:40,11,08,1, 11.9,1,1, 5.230, 10416.559, 361.663, 53055.260 25/05/02,21:35:40,12,08,1, 11.9,1,1, 5.230, 10416.543, 361.657, 53055.340 25/05/02,21:35:40,13,08,1, 11.9,1,1, 5.230, 10416.557, 361.677, 53055.292 25/05/02,21:35:40,14,08,1, 11.9,1,1, 5.230, 10416.567, 361.680, 53055.283 25/05/02,21:35:40,15,08,1, 11.9,1,1, 5.230, 10416.547, 361.702, 53055.235 25/05/02,21:35:40,16,08,1, 11.9,1,1, 5.230, 10416.562, 361.697, 53055.216 25/05/02,21:35:40,17,08,1, 11.9,1,1, 5.230, 10416.531, 361.743, 53055.335 25/05/02,21:35:40,18,08,1, 11.9,1,1, 5.230, 10416.531, 361.764, 53055.319 25/05/02,21:35:40,19,08,1, 11.9,1,1, 5.230, 10416.513, 361.768, 53055.327 25/05/02,21:35:41,00,08,1, 11.8,1,1, 5.228, 10416.510, 361.768, 53055.327 25/05/02,21:35:41,01,08,1, 11.8,1,1, 5.228, 10416.516, 361.791, 53055.349 25/05/02,21:35:41,02,08,1, 11.8,1,1, 5.228, 10416.514, 361.802, 53055.291 25/05/02,21:35:41,03,08,1, 11.8,1,1, 5.228, 10416.494, 361.852, 53055.358 25/05/02,21:35:41,04,08,1, 11.8,1,1, 5.228, 10416.464, 361.818, 53055.359 25/05/02,21:35:41,05,08,1, 11.8,1,1, 5.228, 10416.480, 361.884, 53055.378 25/05/02,21:35:41,06,08,1, 11.8,1,1, 5.228, 10416.474, 361.854, 53055.337 25/05/02,21:35:41,07,08,1, 11.8,1,1, 5.228, 10416.469, 361.894, 53055.383 25/05/02,21:35:41,08,08,1, 11.8,1,1, 5.228, 10416.471, 361.896, 53055.377 25/05/02,21:35:41,09,08,1, 11.8,1,1, 5.228, 10416.458, 361.940, 53055.411 25/05/02,21:35:41,10,08,1, 11.8,1,1, 5.228, 10416.453, 361.934, 53055.356 25/05/02,21:35:41,11,08,1, 11.8,1,1, 5.228, 10416.455, 361.964, 53055.458 25/05/02,21:35:41,12,08,1, 11.8,1,1, 5.228, 10416.449, 361.943, 53055.427 25/05/02,21:35:41,13,08,1, 11.8,1,1, 5.228, 10416.432, 361.973, 53055.446 25/05/02,21:35:41,14,08,1, 11.8,1,1, 5.228, 10416.447, 361.979, 53055.420 25/05/02,21:35:41,15,08,1, 11.8,1,1, 5.228, 10416.437, 361.994, 53055.464 25/05/02,21:35:41,16,08,1, 11.8,1,1, 5.228, 10416.460, 362.032, 53055.400 25/05/02,21:35:41,17,08,1, 11.8,1,1, 5.228, 10416.413, 362.029, 53055.448 25/05/02,21:35:41,18,08,1, 11.8,1,1, 5.228, 10416.447, 362.047, 53055.434 25/05/02,21:35:41,19,08,1, 11.8,1,1, 5.228, 10416.440, 362.058, 53055.379 25/05/02,21:35:42,00,08,1, 12.0,1,1, 5.220, 10416.435, 362.058, 53055.379 25/05/02,21:35:42,01,08,1, 12.0,1,1, 5.220, 10416.428, 362.066, 53055.435 25/05/02,21:35:42,02,08,1, 12.0,1,1, 5.220, 10416.421, 362.093, 53055.434 25/05/02,21:35:42,03,08,1, 12.0,1,1, 5.220, 10416.433, 362.092, 53055.473 25/05/02,21:35:42,04,08,1, 12.0,1,1, 5.220, 10416.418, 362.114, 53055.427 25/05/02,21:35:42,05,08,1, 12.0,1,1, 5.220, 10416.419, 362.119, 53055.426 25/05/02,21:35:42,06,08,1, 12.0,1,1, 5.220, 10416.421, 362.135, 53055.484 25/05/02,21:35:42,07,08,1, 12.0,1,1, 5.220, 10416.408, 362.119, 53055.504 25/05/02,21:35:42,08,08,1, 12.0,1,1, 5.220, 10416.416, 362.153, 53055.508 25/05/02,21:35:42,09,08,1, 12.0,1,1, 5.220, 10416.394, 362.155, 53055.466 25/05/02,21:35:42,10,08,1, 12.0,1,1, 5.220, 10416.382, 362.152, 53055.488 25/05/02,21:35:42,11,08,1, 12.0,1,1, 5.220, 10416.366, 362.148, 53055.470 25/05/02,21:35:42,12,08,1, 12.0,1,1, 5.220, 10416.369, 362.161, 53055.481 25/05/02,21:35:42,13,08,1, 12.0,1,1, 5.220, 10416.362, 362.171, 53055.396 25/05/02,21:35:42,14,08,1, 12.0,1,1, 5.220, 10416.339, 362.154, 53055.411 25/05/02,21:35:42,15,08,1, 12.0,1,1, 5.220, 10416.358, 362.168, 53055.421 25/05/02,21:35:42,16,08,1, 12.0,1,1, 5.220, 10416.348, 362.149, 53055.424 25/05/02,21:35:42,17,08,1, 12.0,1,1, 5.220, 10416.358, 362.159, 53055.422 25/05/02,21:35:42,18,08,1, 12.0,1,1, 5.220, 10416.345, 362.161, 53055.401 25/05/02,21:35:42,19,08,1, 12.0,1,1, 5.220, 10416.328, 362.143, 53055.398 25/05/02,21:35:43,00,08,1, 12.0,1,1, 5.220, 10416.327, 362.143, 53055.398 25/05/02,21:35:43,01,08,1, 12.0,1,1, 5.220, 10416.333, 362.138, 53055.468 25/05/02,21:35:43,02,08,1, 12.0,1,1, 5.220, 10416.326, 362.158, 53055.395 25/05/02,21:35:43,03,08,1, 12.0,1,1, 5.220, 10416.288, 362.132, 53055.377 25/05/02,21:35:43,04,08,1, 12.0,1,1, 5.220, 10416.281, 362.117, 53055.413 25/05/02,21:35:43,05,08,1, 12.0,1,1, 5.220, 10416.290, 362.133, 53055.437 25/05/02,21:35:43,06,08,1, 12.0,1,1, 5.220, 10416.283, 362.131, 53055.424 25/05/02,21:35:43,07,08,1, 12.0,1,1, 5.220, 10416.240, 362.128, 53055.438 25/05/02,21:35:43,08,08,1, 12.0,1,1, 5.220, 10416.261, 362.152, 53055.422 25/05/02,21:35:43,09,08,1, 12.0,1,1, 5.220, 10416.260, 362.106, 53055.409 25/05/02,21:35:43,10,08,1, 12.0,1,1, 5.220, 10416.259, 362.136, 53055.471 25/05/02,21:35:43,11,08,1, 12.0,1,1, 5.220, 10416.250, 362.126, 53055.438 25/05/02,21:35:43,12,08,1, 12.0,1,1, 5.220, 10416.257, 362.130, 53055.530 25/05/02,21:35:43,13,08,1, 12.0,1,1, 5.220, 10416.240, 362.101, 53055.365 25/05/02,21:35:43,14,08,1, 12.0,1,1, 5.220, 10416.247, 362.089, 53055.389 25/05/02,21:35:43,15,08,1, 12.0,1,1, 5.220, 10416.232, 362.106, 53055.392 25/05/02,21:35:43,16,08,1, 12.0,1,1, 5.220, 10416.260, 362.090, 53055.365 25/05/02,21:35:43,17,08,1, 12.0,1,1, 5.220, 10416.241, 362.108, 53055.444 25/05/02,21:35:43,18,08,1, 12.0,1,1, 5.220, 10416.232, 362.111, 53055.411 25/05/02,21:35:43,19,08,1, 12.0,1,1, 5.220, 10416.220, 362.060, 53055.422 25/05/02,21:35:44,00,08,1, 12.0,1,1, 5.220, 10416.218, 362.060, 53055.422 25/05/02,21:35:44,01,08,1, 12.0,1,1, 5.220, 10416.240, 362.105, 53055.449 25/05/02,21:35:44,02,08,1, 12.0,1,1, 5.220, 10416.236, 362.094, 53055.391 25/05/02,21:35:44,03,08,1, 12.0,1,1, 5.220, 10416.232, 362.064, 53055.391 25/05/02,21:35:44,04,08,1, 12.0,1,1, 5.220, 10416.218, 362.086, 53055.409 25/05/02,21:35:44,05,08,1, 12.0,1,1, 5.220, 10416.229, 362.079, 53055.380 25/05/02,21:35:44,06,08,1, 12.0,1,1, 5.220, 10416.243, 362.077, 53055.403 25/05/02,21:35:44,07,08,1, 12.0,1,1, 5.220, 10416.237, 362.067, 53055.389 25/05/02,21:35:44,08,08,1, 12.0,1,1, 5.220, 10416.223, 362.087, 53055.409 25/05/02,21:35:44,09,08,1, 12.0,1,1, 5.220, 10416.225, 362.075, 53055.426 25/05/02,21:35:44,10,08,1, 12.0,1,1, 5.220, 10416.219, 362.082, 53055.459 25/05/02,21:35:44,11,08,1, 12.0,1,1, 5.220, 10416.217, 362.061, 53055.473 25/05/02,21:35:44,12,08,1, 12.0,1,1, 5.220, 10416.218, 362.076, 53055.539 25/05/02,21:35:44,13,08,1, 12.0,1,1, 5.220, 10416.214, 362.081, 53055.461 25/05/02,21:35:44,14,08,1, 12.0,1,1, 5.220, 10416.190, 362.070, 53055.439 25/05/02,21:35:44,15,08,1, 12.0,1,1, 5.220, 10416.202, 362.080, 53055.361 25/05/02,21:35:44,16,08,1, 12.0,1,1, 5.220, 10416.183, 362.076, 53055.396 25/05/02,21:35:44,17,08,1, 12.0,1,1, 5.220, 10416.182, 362.095, 53055.437 25/05/02,21:35:44,18,08,1, 12.0,1,1, 5.220, 10416.178, 362.084, 53055.453 25/05/02,21:35:44,19,08,1, 12.0,1,1, 5.220, 10416.184, 362.076, 53055.421 25/05/02,21:35:45,00,08,1, 12.0,1,1, 5.218, 10416.176, 362.076, 53055.421 25/05/02,21:35:45,01,08,1, 12.0,1,1, 5.218, 10416.168, 362.067, 53055.400 25/05/02,21:35:45,02,08,1, 12.0,1,1, 5.218, 10416.165, 362.053, 53055.430 25/05/02,21:35:45,03,08,1, 12.0,1,1, 5.218, 10416.167, 362.065, 53055.430 25/05/02,21:35:45,04,08,1, 12.0,1,1, 5.218, 10416.164, 362.054, 53055.408 25/05/02,21:35:45,05,08,1, 12.0,1,1, 5.218, 10416.182, 362.034, 53055.432 25/05/02,21:35:45,06,08,1, 12.0,1,1, 5.218, 10416.159, 362.036, 53055.409 25/05/02,21:35:45,07,08,1, 12.0,1,1, 5.218, 10416.175, 362.034, 53055.476 25/05/02,21:35:45,08,08,1, 12.0,1,1, 5.218, 10416.153, 362.030, 53055.421 25/05/02,21:35:45,09,08,1, 12.0,1,1, 5.218, 10416.168, 362.043, 53055.411 25/05/02,21:35:45,10,08,1, 12.0,1,1, 5.218, 10416.151, 362.045, 53055.362 25/05/02,21:35:45,11,08,1, 12.0,1,1, 5.218, 10416.139, 362.059, 53055.469 25/05/02,21:35:45,12,08,1, 12.0,1,1, 5.218, 10416.141, 362.040, 53055.397 25/05/02,21:35:45,13,08,1, 12.0,1,1, 5.218, 10416.147, 362.078, 53055.477 25/05/02,21:35:45,14,08,1, 12.0,1,1, 5.218, 10416.118, 362.057, 53055.417 25/05/02,21:35:45,15,08,1, 12.0,1,1, 5.218, 10416.119, 362.055, 53055.425 25/05/02,21:35:45,16,08,1, 12.0,1,1, 5.218, 10416.110, 362.045, 53055.450 25/05/02,21:35:45,17,08,1, 12.0,1,1, 5.218, 10416.121, 362.080, 53055.499 25/05/02,21:35:45,18,08,1, 12.0,1,1, 5.218, 10416.087, 362.073, 53055.399 25/05/02,21:35:45,19,08,1, 12.0,1,1, 5.218, 10416.123, 362.097, 53055.435 25/05/02,21:35:46,00,08,1, 11.9,1,1, 5.221, 10416.118, 362.097, 53055.435 25/05/02,21:35:46,01,08,1, 11.9,1,1, 5.221, 10416.104, 362.093, 53055.494 25/05/02,21:35:46,02,08,1, 11.9,1,1, 5.221, 10416.084, 362.106, 53055.451 25/05/02,21:35:46,03,08,1, 11.9,1,1, 5.221, 10416.100, 362.115, 53055.487 25/05/02,21:35:46,04,08,1, 11.9,1,1, 5.221, 10416.067, 362.127, 53055.482 25/05/02,21:35:46,05,08,1, 11.9,1,1, 5.221, 10416.067, 362.145, 53055.497 25/05/02,21:35:46,06,08,1, 11.9,1,1, 5.221, 10416.054, 362.130, 53055.462 25/05/02,21:35:46,07,08,1, 11.9,1,1, 5.221, 10416.049, 362.155, 53055.464 25/05/02,21:35:46,08,08,1, 11.9,1,1, 5.221, 10416.073, 362.145, 53055.478 25/05/02,21:35:46,09,08,1, 11.9,1,1, 5.221, 10416.038, 362.167, 53055.481 25/05/02,21:35:46,10,08,1, 11.9,1,1, 5.221, 10416.031, 362.167, 53055.505 25/05/02,21:35:46,11,08,1, 11.9,1,1, 5.221, 10416.006, 362.184, 53055.510 25/05/02,21:35:46,12,08,1, 11.9,1,1, 5.221, 10416.010, 362.189, 53055.532 25/05/02,21:35:46,13,08,1, 11.9,1,1, 5.221, 10416.003, 362.215, 53055.508 25/05/02,21:35:46,14,08,1, 11.9,1,1, 5.221, 10415.991, 362.210, 53055.485 25/05/02,21:35:46,15,08,1, 11.9,1,1, 5.221, 10415.974, 362.218, 53055.506 25/05/02,21:35:46,16,08,1, 11.9,1,1, 5.221, 10415.981, 362.242, 53055.528 25/05/02,21:35:46,17,08,1, 11.9,1,1, 5.221, 10415.968, 362.241, 53055.544 25/05/02,21:35:46,18,08,1, 11.9,1,1, 5.221, 10415.921, 362.249, 53055.524 25/05/02,21:35:46,19,08,1, 11.9,1,1, 5.221, 10415.906, 362.250, 53055.526 25/05/02,21:35:47,00,10,1, 12.0,1,1, 5.222, 10415.901, 362.250, 53055.526 25/05/02,21:35:47,01,10,1, 12.0,1,1, 5.222, 10415.863, 362.296, 53055.627 25/05/02,21:35:47,02,10,1, 12.0,1,1, 5.222, 10415.862, 362.285, 53055.602 25/05/02,21:35:47,03,10,1, 12.0,1,1, 5.222, 10415.864, 362.324, 53055.612 25/05/02,21:35:47,04,10,1, 12.0,1,1, 5.222, 10415.859, 362.302, 53055.583 25/05/02,21:35:47,05,10,1, 12.0,1,1, 5.222, 10415.825, 362.331, 53055.636 25/05/02,21:35:47,06,10,1, 12.0,1,1, 5.222, 10415.827, 362.319, 53055.663 25/05/02,21:35:47,07,10,1, 12.0,1,1, 5.222, 10415.788, 362.343, 53055.608 25/05/02,21:35:47,08,10,1, 12.0,1,1, 5.222, 10415.800, 362.331, 53055.557 25/05/02,21:35:47,09,10,1, 12.0,1,1, 5.222, 10415.806, 362.338, 53055.595 25/05/02,21:35:47,10,10,1, 12.0,1,1, 5.222, 10415.761, 362.340, 53055.612 25/05/02,21:35:47,11,10,1, 12.0,1,1, 5.222, 10415.747, 362.364, 53055.677 25/05/02,21:35:47,12,10,1, 12.0,1,1, 5.222, 10415.765, 362.355, 53055.660 25/05/02,21:35:47,13,10,1, 12.0,1,1, 5.222, 10415.733, 362.358, 53055.671 25/05/02,21:35:47,14,10,1, 12.0,1,1, 5.222, 10415.751, 362.360, 53055.726 25/05/02,21:35:47,15,10,1, 12.0,1,1, 5.222, 10415.731, 362.371, 53055.661 25/05/02,21:35:47,16,10,1, 12.0,1,1, 5.222, 10415.733, 362.364, 53055.671 25/05/02,21:35:47,17,10,1, 12.0,1,1, 5.222, 10415.712, 362.375, 53055.723 25/05/02,21:35:47,18,10,1, 12.0,1,1, 5.222, 10415.711, 362.384, 53055.662 25/05/02,21:35:47,19,10,1, 12.0,1,1, 5.222, 10415.697, 362.370, 53055.660 25/05/02,21:35:48,00,08,1, 11.9,1,1, 5.219, 10415.692, 362.370, 53055.660 25/05/02,21:35:48,01,08,1, 11.9,1,1, 5.219, 10415.705, 362.376, 53055.671 25/05/02,21:35:48,02,08,1, 11.9,1,1, 5.219, 10415.708, 362.393, 53055.665 25/05/02,21:35:48,03,08,1, 11.9,1,1, 5.219, 10415.696, 362.392, 53055.638 25/05/02,21:35:48,04,08,1, 11.9,1,1, 5.219, 10415.693, 362.391, 53055.654 25/05/02,21:35:48,05,08,1, 11.9,1,1, 5.219, 10415.683, 362.397, 53055.651 25/05/02,21:35:48,06,08,1, 11.9,1,1, 5.219, 10415.690, 362.401, 53055.682 25/05/02,21:35:48,07,08,1, 11.9,1,1, 5.219, 10415.717, 362.409, 53055.670 25/05/02,21:35:48,08,08,1, 11.9,1,1, 5.219, 10415.693, 362.423, 53055.641 25/05/02,21:35:48,09,08,1, 11.9,1,1, 5.219, 10415.662, 362.417, 53055.661 25/05/02,21:35:48,10,08,1, 11.9,1,1, 5.219, 10415.713, 362.433, 53055.702 25/05/02,21:35:48,11,08,1, 11.9,1,1, 5.219, 10415.670, 362.439, 53055.683 25/05/02,21:35:48,12,08,1, 11.9,1,1, 5.219, 10415.692, 362.448, 53055.679 25/05/02,21:35:48,13,08,1, 11.9,1,1, 5.219, 10415.698, 362.463, 53055.657 25/05/02,21:35:48,14,08,1, 11.9,1,1, 5.219, 10415.698, 362.479, 53055.673 25/05/02,21:35:48,15,08,1, 11.9,1,1, 5.219, 10415.690, 362.465, 53055.728 25/05/02,21:35:48,16,08,1, 11.9,1,1, 5.219, 10415.711, 362.511, 53055.662 25/05/02,21:35:48,17,08,1, 11.9,1,1, 5.219, 10415.700, 362.499, 53055.671 25/05/02,21:35:48,18,08,1, 11.9,1,1, 5.219, 10415.701, 362.518, 53055.715 25/05/02,21:35:48,19,08,1, 11.9,1,1, 5.219, 10415.707, 362.511, 53055.701 25/05/02,21:35:49,00,08,1, 12.0,1,1, 5.223, 10415.701, 362.511, 53055.701 25/05/02,21:35:49,01,08,1, 12.0,1,1, 5.223, 10415.682, 362.513, 53055.785 25/05/02,21:35:49,02,08,1, 12.0,1,1, 5.223, 10415.721, 362.531, 53055.751 25/05/02,21:35:49,03,08,1, 12.0,1,1, 5.223, 10415.695, 362.525, 53055.769 25/05/02,21:35:49,04,08,1, 12.0,1,1, 5.223, 10415.706, 362.577, 53055.710 25/05/02,21:35:49,05,08,1, 12.0,1,1, 5.223, 10415.692, 362.573, 53055.762 25/05/02,21:35:49,06,08,1, 12.0,1,1, 5.223, 10415.692, 362.584, 53055.737 25/05/02,21:35:49,07,08,1, 12.0,1,1, 5.223, 10415.681, 362.582, 53055.820 25/05/02,21:35:49,08,08,1, 12.0,1,1, 5.223, 10415.667, 362.574, 53055.734 25/05/02,21:35:49,09,08,1, 12.0,1,1, 5.223, 10415.648, 362.577, 53055.713 25/05/02,21:35:49,10,08,1, 12.0,1,1, 5.223, 10415.654, 362.620, 53055.739 25/05/02,21:35:49,11,08,1, 12.0,1,1, 5.223, 10415.655, 362.594, 53055.746 25/05/02,21:35:49,12,08,1, 12.0,1,1, 5.223, 10415.650, 362.615, 53055.791 25/05/02,21:35:49,13,08,1, 12.0,1,1, 5.223, 10415.639, 362.602, 53055.724 25/05/02,21:35:49,14,08,1, 12.0,1,1, 5.223, 10415.653, 362.624, 53055.788 25/05/02,21:35:49,15,08,1, 12.0,1,1, 5.223, 10415.610, 362.620, 53055.748 25/05/02,21:35:49,16,08,1, 12.0,1,1, 5.223, 10415.633, 362.646, 53055.823 25/05/02,21:35:49,17,08,1, 12.0,1,1, 5.223, 10415.599, 362.640, 53055.834 25/05/02,21:35:49,18,08,1, 12.0,1,1, 5.223, 10415.603, 362.680, 53055.811 25/05/02,21:35:49,19,08,1, 12.0,1,1, 5.223, 10415.587, 362.659, 53055.816 25/05/02,21:35:50,00,08,1, 12.0,1,1, 5.221, 10415.584, 362.659, 53055.816 25/05/02,21:35:50,01,08,1, 12.0,1,1, 5.221, 10415.616, 362.668, 53055.759 25/05/02,21:35:50,02,08,1, 12.0,1,1, 5.221, 10415.577, 362.682, 53055.795 25/05/02,21:35:50,03,08,1, 12.0,1,1, 5.221, 10415.570, 362.684, 53055.854 25/05/02,21:35:50,04,08,1, 12.0,1,1, 5.221, 10415.568, 362.694, 53055.793 25/05/02,21:35:50,05,08,1, 12.0,1,1, 5.221, 10415.567, 362.684, 53055.834 25/05/02,21:35:50,06,08,1, 12.0,1,1, 5.221, 10415.558, 362.704, 53055.783 25/05/02,21:35:50,07,08,1, 12.0,1,1, 5.221, 10415.568, 362.711, 53055.778 25/05/02,21:35:50,08,08,1, 12.0,1,1, 5.221, 10415.532, 362.700, 53055.803 25/05/02,21:35:50,09,08,1, 12.0,1,1, 5.221, 10415.542, 362.708, 53055.816 25/05/02,21:35:50,10,08,1, 12.0,1,1, 5.221, 10415.543, 362.724, 53055.761 25/05/02,21:35:50,11,08,1, 12.0,1,1, 5.221, 10415.546, 362.713, 53055.740 25/05/02,21:35:50,12,08,1, 12.0,1,1, 5.221, 10415.517, 362.713, 53055.824 25/05/02,21:35:50,13,08,1, 12.0,1,1, 5.221, 10415.523, 362.698, 53055.756 25/05/02,21:35:50,14,08,1, 12.0,1,1, 5.221, 10415.510, 362.748, 53055.780 25/05/02,21:35:50,15,08,1, 12.0,1,1, 5.221, 10415.520, 362.710, 53055.779 25/05/02,21:35:50,16,08,1, 12.0,1,1, 5.221, 10415.515, 362.711, 53055.778 25/05/02,21:35:50,17,08,1, 12.0,1,1, 5.221, 10415.527, 362.712, 53055.858 25/05/02,21:35:50,18,08,1, 12.0,1,1, 5.221, 10415.497, 362.717, 53055.827 25/05/02,21:35:50,19,08,1, 12.0,1,1, 5.221, 10415.508, 362.731, 53055.851 25/05/02,21:35:51,00,08,1, 12.0,1,1, 5.220, 10415.500, 362.731, 53055.851 25/05/02,21:35:51,01,08,1, 12.0,1,1, 5.220, 10415.503, 362.738, 53055.807 25/05/02,21:35:51,02,08,1, 12.0,1,1, 5.220, 10415.498, 362.720, 53055.738 25/05/02,21:35:51,03,08,1, 12.0,1,1, 5.220, 10415.489, 362.713, 53055.836 25/05/02,21:35:51,04,08,1, 12.0,1,1, 5.220, 10415.482, 362.708, 53055.805 25/05/02,21:35:51,05,08,1, 12.0,1,1, 5.220, 10415.491, 362.731, 53055.844 25/05/02,21:35:51,06,08,1, 12.0,1,1, 5.220, 10415.460, 362.732, 53055.809 25/05/02,21:35:51,07,08,1, 12.0,1,1, 5.220, 10415.487, 362.726, 53055.802 25/05/02,21:35:51,08,08,1, 12.0,1,1, 5.220, 10415.461, 362.736, 53055.796 25/05/02,21:35:51,09,08,1, 12.0,1,1, 5.220, 10415.453, 362.732, 53055.825 25/05/02,21:35:51,10,08,1, 12.0,1,1, 5.220, 10415.448, 362.703, 53055.787 25/05/02,21:35:51,11,08,1, 12.0,1,1, 5.220, 10415.416, 362.740, 53055.808 25/05/02,21:35:51,12,08,1, 12.0,1,1, 5.220, 10415.449, 362.718, 53055.872 25/05/02,21:35:51,13,08,1, 12.0,1,1, 5.220, 10415.444, 362.743, 53055.854 25/05/02,21:35:51,14,08,1, 12.0,1,1, 5.220, 10415.451, 362.695, 53055.799 25/05/02,21:35:51,15,08,1, 12.0,1,1, 5.220, 10415.450, 362.761, 53055.817 25/05/02,21:35:51,16,08,1, 12.0,1,1, 5.220, 10415.433, 362.746, 53055.797 25/05/02,21:35:51,17,08,1, 12.0,1,1, 5.220, 10415.436, 362.766, 53055.822 25/05/02,21:35:51,18,08,1, 12.0,1,1, 5.220, 10415.442, 362.751, 53055.850 25/05/02,21:35:51,19,08,1, 12.0,1,1, 5.220, 10415.410, 362.735, 53055.843 25/05/02,21:35:52,00,08,1, 11.9,1,1, 5.219, 10415.409, 362.735, 53055.843 25/05/02,21:35:52,01,08,1, 11.9,1,1, 5.219, 10415.425, 362.742, 53055.856 25/05/02,21:35:52,02,08,1, 11.9,1,1, 5.219, 10415.417, 362.686, 53055.812 25/05/02,21:35:52,03,08,1, 11.9,1,1, 5.219, 10415.429, 362.727, 53055.856 25/05/02,21:35:52,04,08,1, 11.9,1,1, 5.219, 10415.426, 362.708, 53055.805 25/05/02,21:35:52,05,08,1, 11.9,1,1, 5.219, 10415.430, 362.697, 53055.827 25/05/02,21:35:52,06,08,1, 11.9,1,1, 5.219, 10415.380, 362.710, 53056.061 25/05/02,21:35:52,07,08,1, 11.9,1,1, 5.219, 10415.424, 362.702, 53055.866 25/05/02,21:35:52,08,08,1, 11.9,1,1, 5.219, 10415.450, 362.686, 53055.854 25/05/02,21:35:52,09,08,1, 11.9,1,1, 5.219, 10415.413, 362.704, 53055.824 25/05/02,21:35:52,10,08,1, 11.9,1,1, 5.219, 10415.422, 362.685, 53055.739 25/05/02,21:35:52,11,08,1, 11.9,1,1, 5.219, 10415.427, 362.694, 53055.870 25/05/02,21:35:52,12,08,1, 11.9,1,1, 5.219, 10415.416, 362.673, 53055.846 25/05/02,21:35:52,13,08,1, 11.9,1,1, 5.219, 10415.453, 362.676, 53055.837 25/05/02,21:35:52,14,08,1, 11.9,1,1, 5.219, 10415.438, 362.685, 53055.792 25/05/02,21:35:52,15,08,1, 11.9,1,1, 5.219, 10415.452, 362.665, 53055.851 25/05/02,21:35:52,16,08,1, 11.9,1,1, 5.219, 10415.474, 362.668, 53055.771 25/05/02,21:35:52,17,08,1, 11.9,1,1, 5.219, 10415.481, 362.678, 53055.882 25/05/02,21:35:52,18,08,1, 11.9,1,1, 5.219, 10415.491, 362.673, 53055.770 25/05/02,21:35:52,19,08,1, 11.9,1,1, 5.219, 10415.480, 362.680, 53055.820 25/05/02,21:35:53,00,07,1, 11.9,1,1, 5.224, 10415.475, 362.680, 53055.820 25/05/02,21:35:53,01,07,1, 11.9,1,1, 5.224, 10415.522, 362.655, 53055.803 25/05/02,21:35:53,02,07,1, 11.9,1,1, 5.224, 10415.504, 362.662, 53055.850 25/05/02,21:35:53,03,07,1, 11.9,1,1, 5.224, 10415.519, 362.649, 53055.767 25/05/02,21:35:53,04,07,1, 11.9,1,1, 5.224, 10415.523, 362.659, 53055.772 25/05/02,21:35:53,05,07,1, 11.9,1,1, 5.224, 10415.528, 362.662, 53055.827 25/05/02,21:35:53,06,07,1, 11.9,1,1, 5.224, 10415.542, 362.663, 53055.783 25/05/02,21:35:53,07,07,1, 11.9,1,1, 5.224, 10415.521, 362.645, 53055.802 25/05/02,21:35:53,08,07,1, 11.9,1,1, 5.224, 10415.545, 362.660, 53055.873 25/05/02,21:35:53,09,07,1, 11.9,1,1, 5.224, 10415.533, 362.680, 53055.819 25/05/02,21:35:53,10,07,1, 11.9,1,1, 5.224, 10415.569, 362.664, 53055.812 25/05/02,21:35:53,11,07,1, 11.9,1,1, 5.224, 10415.560, 362.671, 53055.843 25/05/02,21:35:53,12,07,1, 11.9,1,1, 5.224, 10415.585, 362.686, 53055.853 25/05/02,21:35:53,13,07,1, 11.9,1,1, 5.224, 10415.596, 362.707, 53055.859 25/05/02,21:35:53,14,07,1, 11.9,1,1, 5.224, 10415.603, 362.706, 53055.902 25/05/02,21:35:53,15,07,1, 11.9,1,1, 5.224, 10415.563, 362.693, 53055.925 25/05/02,21:35:53,16,07,1, 11.9,1,1, 5.224, 10415.590, 362.713, 53055.879 25/05/02,21:35:53,17,07,1, 11.9,1,1, 5.224, 10415.602, 362.707, 53055.911 25/05/02,21:35:53,18,07,1, 11.9,1,1, 5.224, 10415.620, 362.690, 53055.888 25/05/02,21:35:53,19,07,1, 11.9,1,1, 5.224, 10415.645, 362.685, 53055.803 25/05/02,21:35:54,00,07,1, 11.9,1,1, 5.225, 10415.642, 362.685, 53055.803 25/05/02,21:35:54,01,07,1, 11.9,1,1, 5.225, 10415.644, 362.709, 53055.891 25/05/02,21:35:54,02,07,1, 11.9,1,1, 5.225, 10415.670, 362.735, 53055.895 25/05/02,21:35:54,03,07,1, 11.9,1,1, 5.225, 10415.644, 362.733, 53055.926 25/05/02,21:35:54,04,07,1, 11.9,1,1, 5.225, 10415.660, 362.745, 53055.928 25/05/02,21:35:54,05,07,1, 11.9,1,1, 5.225, 10415.655, 362.729, 53055.820 25/05/02,21:35:54,06,07,1, 11.9,1,1, 5.225, 10415.667, 362.730, 53055.932 25/05/02,21:35:54,07,07,1, 11.9,1,1, 5.225, 10415.657, 362.715, 53055.888 25/05/02,21:35:54,08,07,1, 11.9,1,1, 5.225, 10415.652, 362.742, 53055.918 25/05/02,21:35:54,09,07,1, 11.9,1,1, 5.225, 10415.647, 362.730, 53055.831 25/05/02,21:35:54,10,07,1, 11.9,1,1, 5.225, 10415.665, 362.741, 53055.906 25/05/02,21:35:54,11,07,1, 11.9,1,1, 5.225, 10415.673, 362.764, 53055.939 25/05/02,21:35:54,12,07,1, 11.9,1,1, 5.225, 10415.679, 362.777, 53055.896 25/05/02,21:35:54,13,07,1, 11.9,1,1, 5.225, 10415.664, 362.769, 53055.912 25/05/02,21:35:54,14,07,1, 11.9,1,1, 5.225, 10415.658, 362.786, 53055.903 25/05/02,21:35:54,15,07,1, 11.9,1,1, 5.225, 10415.671, 362.788, 53055.923 25/05/02,21:35:54,16,07,1, 11.9,1,1, 5.225, 10415.646, 362.810, 53055.953 25/05/02,21:35:54,17,07,1, 11.9,1,1, 5.225, 10415.678, 362.779, 53055.893 25/05/02,21:35:54,18,07,1, 11.9,1,1, 5.225, 10415.675, 362.794, 53055.927 25/05/02,21:35:54,19,07,1, 11.9,1,1, 5.225, 10415.698, 362.808, 53055.974 25/05/02,21:35:55,00,07,1, 12.0,1,1, 5.226, 10415.692, 362.808, 53055.974 25/05/02,21:35:55,01,07,1, 12.0,1,1, 5.226, 10415.656, 362.831, 53055.973 25/05/02,21:35:55,02,07,1, 12.0,1,1, 5.226, 10415.674, 362.848, 53055.997 25/05/02,21:35:55,03,07,1, 12.0,1,1, 5.226, 10415.670, 362.853, 53055.966 25/05/02,21:35:55,04,07,1, 12.0,1,1, 5.226, 10415.689, 362.880, 53055.966 25/05/02,21:35:55,05,07,1, 12.0,1,1, 5.226, 10415.661, 362.882, 53056.036 25/05/02,21:35:55,06,07,1, 12.0,1,1, 5.226, 10415.682, 362.918, 53056.019 25/05/02,21:35:55,07,07,1, 12.0,1,1, 5.226, 10415.654, 362.917, 53056.068 25/05/02,21:35:55,08,07,1, 12.0,1,1, 5.226, 10415.672, 362.899, 53056.026 25/05/02,21:35:55,09,07,1, 12.0,1,1, 5.226, 10415.683, 362.914, 53055.936 25/05/02,21:35:55,10,07,1, 12.0,1,1, 5.226, 10415.706, 362.923, 53056.096 25/05/02,21:35:55,11,07,1, 12.0,1,1, 5.226, 10415.683, 362.935, 53056.029 25/05/02,21:35:55,12,07,1, 12.0,1,1, 5.226, 10415.694, 362.947, 53056.080 25/05/02,21:35:55,13,07,1, 12.0,1,1, 5.226, 10415.665, 362.956, 53056.097 25/05/02,21:35:55,14,07,1, 12.0,1,1, 5.226, 10415.659, 362.990, 53056.136 25/05/02,21:35:55,15,07,1, 12.0,1,1, 5.226, 10415.674, 362.978, 53056.106 25/05/02,21:35:55,16,07,1, 12.0,1,1, 5.226, 10415.681, 363.034, 53056.058 25/05/02,21:35:55,17,07,1, 12.0,1,1, 5.226, 10415.661, 363.013, 53056.000 25/05/02,21:35:55,18,07,1, 12.0,1,1, 5.226, 10415.663, 363.029, 53056.185 25/05/02,21:35:55,19,07,1, 12.0,1,1, 5.226, 10415.666, 363.014, 53056.143 25/05/02,21:35:56,00,07,1, 11.9,1,1, 5.215, 10415.659, 363.014, 53056.143 25/05/02,21:35:56,01,07,1, 11.9,1,1, 5.215, 10415.688, 363.061, 53056.076 25/05/02,21:35:56,02,07,1, 11.9,1,1, 5.215, 10415.659, 363.087, 53056.143 25/05/02,21:35:56,03,07,1, 11.9,1,1, 5.215, 10415.662, 363.093, 53056.097 25/05/02,21:35:56,04,07,1, 11.9,1,1, 5.215, 10415.683, 363.119, 53056.189 25/05/02,21:35:56,05,07,1, 11.9,1,1, 5.215, 10415.699, 363.119, 53056.143 25/05/02,21:35:56,06,07,1, 11.9,1,1, 5.215, 10415.655, 363.142, 53056.151 25/05/02,21:35:56,07,07,1, 11.9,1,1, 5.215, 10415.655, 363.136, 53056.181 25/05/02,21:35:56,08,07,1, 11.9,1,1, 5.215, 10415.670, 363.186, 53056.109 25/05/02,21:35:56,09,07,1, 11.9,1,1, 5.215, 10415.620, 363.181, 53056.222 25/05/02,21:35:56,10,07,1, 11.9,1,1, 5.215, 10415.605, 363.191, 53056.184 25/05/02,21:35:56,11,07,1, 11.9,1,1, 5.215, 10415.617, 363.205, 53056.231 25/05/02,21:35:56,12,07,1, 11.9,1,1, 5.215, 10415.631, 363.211, 53056.226 25/05/02,21:35:56,13,07,1, 11.9,1,1, 5.215, 10415.635, 363.226, 53056.256 25/05/02,21:35:56,14,07,1, 11.9,1,1, 5.215, 10415.603, 363.260, 53056.238 25/05/02,21:35:56,15,07,1, 11.9,1,1, 5.215, 10415.602, 363.254, 53056.183 25/05/02,21:35:56,16,07,1, 11.9,1,1, 5.215, 10415.563, 363.275, 53056.230 25/05/02,21:35:56,17,07,1, 11.9,1,1, 5.215, 10415.587, 363.275, 53056.307 25/05/02,21:35:56,18,07,1, 11.9,1,1, 5.215, 10415.554, 363.299, 53056.229 25/05/02,21:35:56,19,07,1, 11.9,1,1, 5.215, 10415.548, 363.319, 53056.243 25/05/02,21:35:57,00,07,1, 11.9,1,1, 5.222, 10415.542, 363.319, 53056.243 25/05/02,21:35:57,01,07,1, 11.9,1,1, 5.222, 10415.524, 363.350, 53056.300 25/05/02,21:35:57,02,07,1, 11.9,1,1, 5.222, 10415.526, 363.378, 53056.382 25/05/02,21:35:57,03,07,1, 11.9,1,1, 5.222, 10415.513, 363.377, 53056.365 25/05/02,21:35:57,04,07,1, 11.9,1,1, 5.222, 10415.476, 363.389, 53056.393 25/05/02,21:35:57,05,07,1, 11.9,1,1, 5.222, 10415.470, 363.406, 53056.408 25/05/02,21:35:57,06,07,1, 11.9,1,1, 5.222, 10415.472, 363.389, 53056.378 25/05/02,21:35:57,07,07,1, 11.9,1,1, 5.222, 10415.450, 363.405, 53056.364 25/05/02,21:35:57,08,07,1, 11.9,1,1, 5.222, 10415.458, 363.410, 53056.381 25/05/02,21:35:57,09,07,1, 11.9,1,1, 5.222, 10415.428, 363.441, 53056.381 25/05/02,21:35:57,10,07,1, 11.9,1,1, 5.222, 10415.409, 363.451, 53056.423 25/05/02,21:35:57,11,07,1, 11.9,1,1, 5.222, 10415.396, 363.473, 53056.375 25/05/02,21:35:57,12,07,1, 11.9,1,1, 5.222, 10415.369, 363.460, 53056.442 25/05/02,21:35:57,13,07,1, 11.9,1,1, 5.222, 10415.372, 363.497, 53056.417 25/05/02,21:35:57,14,07,1, 11.9,1,1, 5.222, 10415.358, 363.487, 53056.497 25/05/02,21:35:57,15,07,1, 11.9,1,1, 5.222, 10415.340, 363.480, 53056.429 25/05/02,21:35:57,16,07,1, 11.9,1,1, 5.222, 10415.310, 363.501, 53056.418 25/05/02,21:35:57,17,07,1, 11.9,1,1, 5.222, 10415.325, 363.500, 53056.425 25/05/02,21:35:57,18,07,1, 11.9,1,1, 5.222, 10415.294, 363.518, 53056.439 25/05/02,21:35:57,19,07,1, 11.9,1,1, 5.222, 10415.278, 363.533, 53056.511 25/05/02,21:35:58,00,07,1, 12.0,1,1, 5.223, 10415.275, 363.533, 53056.511 25/05/02,21:35:58,01,07,1, 12.0,1,1, 5.223, 10415.265, 363.526, 53056.476 25/05/02,21:35:58,02,07,1, 12.0,1,1, 5.223, 10415.266, 363.552, 53056.511 25/05/02,21:35:58,03,07,1, 12.0,1,1, 5.223, 10415.262, 363.567, 53056.514 25/05/02,21:35:58,04,07,1, 12.0,1,1, 5.223, 10415.232, 363.547, 53056.493 25/05/02,21:35:58,05,07,1, 12.0,1,1, 5.223, 10415.229, 363.564, 53056.510 25/05/02,21:35:58,06,07,1, 12.0,1,1, 5.223, 10415.219, 363.577, 53056.513 25/05/02,21:35:58,07,07,1, 12.0,1,1, 5.223, 10415.259, 363.578, 53056.416 25/05/02,21:35:58,08,07,1, 12.0,1,1, 5.223, 10415.237, 363.581, 53056.471 25/05/02,21:35:58,09,07,1, 12.0,1,1, 5.223, 10415.211, 363.618, 53056.543 25/05/02,21:35:58,10,07,1, 12.0,1,1, 5.223, 10415.210, 363.631, 53056.571 25/05/02,21:35:58,11,07,1, 12.0,1,1, 5.223, 10415.207, 363.627, 53056.523 25/05/02,21:35:58,12,07,1, 12.0,1,1, 5.223, 10415.177, 363.635, 53056.617 25/05/02,21:35:58,13,07,1, 12.0,1,1, 5.223, 10415.194, 363.655, 53056.568 25/05/02,21:35:58,14,07,1, 12.0,1,1, 5.223, 10415.162, 363.664, 53056.564 25/05/02,21:35:58,15,07,1, 12.0,1,1, 5.223, 10415.148, 363.689, 53056.597 25/05/02,21:35:58,16,07,1, 12.0,1,1, 5.223, 10415.157, 363.708, 53056.611 25/05/02,21:35:58,17,07,1, 12.0,1,1, 5.223, 10415.172, 363.698, 53056.584 25/05/02,21:35:58,18,07,1, 12.0,1,1, 5.223, 10415.151, 363.736, 53056.587 25/05/02,21:35:58,19,07,1, 12.0,1,1, 5.223, 10415.147, 363.732, 53056.677 25/05/02,21:35:59,00,07,1, 11.9,1,1, 5.220, 10415.142, 363.732, 53056.677 25/05/02,21:35:59,01,07,1, 11.9,1,1, 5.220, 10415.096, 363.769, 53056.696 25/05/02,21:35:59,02,07,1, 11.9,1,1, 5.220, 10415.110, 363.750, 53056.615 25/05/02,21:35:59,03,07,1, 11.9,1,1, 5.220, 10415.104, 363.773, 53056.605 25/05/02,21:35:59,04,07,1, 11.9,1,1, 5.220, 10415.132, 363.801, 53056.673 25/05/02,21:35:59,05,07,1, 11.9,1,1, 5.220, 10415.092, 363.811, 53056.660 25/05/02,21:35:59,06,07,1, 11.9,1,1, 5.220, 10415.090, 363.840, 53056.755 25/05/02,21:35:59,07,07,1, 11.9,1,1, 5.220, 10415.092, 363.835, 53056.666 25/05/02,21:35:59,08,07,1, 11.9,1,1, 5.220, 10415.100, 363.861, 53056.725 25/05/02,21:35:59,09,07,1, 11.9,1,1, 5.220, 10415.065, 363.854, 53056.658 25/05/02,21:35:59,10,07,1, 11.9,1,1, 5.220, 10415.095, 363.869, 53056.668 25/05/02,21:35:59,11,07,1, 11.9,1,1, 5.220, 10415.084, 363.887, 53056.695 25/05/02,21:35:59,12,07,1, 11.9,1,1, 5.220, 10415.107, 363.909, 53056.762 25/05/02,21:35:59,13,07,1, 11.9,1,1, 5.220, 10415.087, 363.937, 53056.730 25/05/02,21:35:59,14,07,1, 11.9,1,1, 5.220, 10415.100, 363.946, 53056.723 25/05/02,21:35:59,15,07,1, 11.9,1,1, 5.220, 10415.084, 363.978, 53056.794 25/05/02,21:35:59,16,07,1, 11.9,1,1, 5.220, 10415.062, 363.981, 53056.785 25/05/02,21:35:59,17,07,1, 11.9,1,1, 5.220, 10415.054, 364.004, 53056.728 25/05/02,21:35:59,18,07,1, 11.9,1,1, 5.220, 10415.045, 364.029, 53056.844 25/05/02,21:35:59,19,07,1, 11.9,1,1, 5.220, 10415.071, 364.037, 53056.786 25/05/02,21:36:00,00,07,1, 11.9,1,1, 5.225, 10415.066, 364.037, 53056.786 25/05/02,21:36:00,01,07,1, 11.9,1,1, 5.225, 10415.026, 364.055, 53056.804 25/05/02,21:36:00,02,07,1, 11.9,1,1, 5.225, 10415.022, 364.053, 53056.721 25/05/02,21:36:00,03,07,1, 11.9,1,1, 5.225, 10415.009, 364.060, 53056.730 25/05/02,21:36:00,04,07,1, 11.9,1,1, 5.225, 10414.990, 364.090, 53056.754 25/05/02,21:36:00,05,07,1, 11.9,1,1, 5.225, 10414.991, 364.096, 53056.777 25/05/02,21:36:00,06,07,1, 11.9,1,1, 5.225, 10414.962, 364.112, 53056.757 25/05/02,21:36:00,07,07,1, 11.9,1,1, 5.225, 10414.981, 364.124, 53056.807 25/05/02,21:36:00,08,07,1, 11.9,1,1, 5.225, 10414.946, 364.101, 53056.806 25/05/02,21:36:00,09,07,1, 11.9,1,1, 5.225, 10414.921, 364.104, 53056.777 25/05/02,21:36:00,10,07,1, 11.9,1,1, 5.225, 10414.940, 364.102, 53056.733 25/05/02,21:36:00,11,07,1, 11.9,1,1, 5.225, 10414.900, 364.103, 53056.739 25/05/02,21:36:00,12,07,1, 11.9,1,1, 5.225, 10414.890, 364.119, 53056.756 25/05/02,21:36:00,13,07,1, 11.9,1,1, 5.225, 10414.907, 364.141, 53056.795 25/05/02,21:36:00,14,07,1, 11.9,1,1, 5.225, 10414.887, 364.129, 53056.770 25/05/02,21:36:00,15,07,1, 11.9,1,1, 5.225, 10414.877, 364.112, 53056.787 25/05/02,21:36:00,16,07,1, 11.9,1,1, 5.225, 10414.887, 364.124, 53056.771 25/05/02,21:36:00,17,07,1, 11.9,1,1, 5.225, 10414.865, 364.117, 53056.747 25/05/02,21:36:00,18,07,1, 11.9,1,1, 5.225, 10414.844, 364.122, 53056.803 25/05/02,21:36:00,19,07,1, 11.9,1,1, 5.225, 10414.837, 364.135, 53056.796 25/05/02,21:36:01,00,07,1, 11.9,1,1, 5.222, 10414.833, 364.135, 53056.796 25/05/02,21:36:01,01,07,1, 11.9,1,1, 5.222, 10414.815, 364.128, 53056.780 25/05/02,21:36:01,02,07,1, 11.9,1,1, 5.222, 10414.783, 364.119, 53056.766 25/05/02,21:36:01,03,07,1, 11.9,1,1, 5.222, 10414.807, 364.115, 53056.806 25/05/02,21:36:01,04,07,1, 11.9,1,1, 5.222, 10414.796, 364.128, 53056.803 25/05/02,21:36:01,05,07,1, 11.9,1,1, 5.222, 10414.789, 364.141, 53056.780 25/05/02,21:36:01,06,07,1, 11.9,1,1, 5.222, 10414.781, 364.138, 53056.865 25/05/02,21:36:01,07,07,1, 11.9,1,1, 5.222, 10414.766, 364.143, 53056.859 25/05/02,21:36:01,08,07,1, 11.9,1,1, 5.222, 10414.753, 364.123, 53056.811 25/05/02,21:36:01,09,07,1, 11.9,1,1, 5.222, 10414.755, 364.148, 53056.887 25/05/02,21:36:01,10,07,1, 11.9,1,1, 5.222, 10414.745, 364.154, 53056.871 25/05/02,21:36:01,11,07,1, 11.9,1,1, 5.222, 10414.735, 364.155, 53056.904 25/05/02,21:36:01,12,07,1, 11.9,1,1, 5.222, 10414.741, 364.143, 53056.859 25/05/02,21:36:01,13,07,1, 11.9,1,1, 5.222, 10414.716, 364.153, 53056.821 25/05/02,21:36:01,14,07,1, 11.9,1,1, 5.222, 10414.742, 364.136, 53056.784 25/05/02,21:36:01,15,07,1, 11.9,1,1, 5.222, 10414.699, 364.146, 53056.844 25/05/02,21:36:01,16,07,1, 11.9,1,1, 5.222, 10414.712, 364.174, 53056.920 25/05/02,21:36:01,17,07,1, 11.9,1,1, 5.222, 10414.688, 364.173, 53056.874 25/05/02,21:36:01,18,07,1, 11.9,1,1, 5.222, 10414.677, 364.164, 53056.923 25/05/02,21:36:01,19,07,1, 11.9,1,1, 5.222, 10414.699, 364.171, 53056.910 25/05/02,21:36:02,00,07,1, 11.9,1,1, 5.222, 10414.691, 364.171, 53056.910 25/05/02,21:36:02,01,07,1, 11.9,1,1, 5.222, 10414.712, 364.203, 53056.876 25/05/02,21:36:02,02,07,1, 11.9,1,1, 5.222, 10414.675, 364.197, 53056.869 25/05/02,21:36:02,03,07,1, 11.9,1,1, 5.222, 10414.662, 364.186, 53056.921 25/05/02,21:36:02,04,07,1, 11.9,1,1, 5.222, 10414.667, 364.203, 53056.876 25/05/02,21:36:02,05,07,1, 11.9,1,1, 5.222, 10414.691, 364.219, 53056.897 25/05/02,21:36:02,06,07,1, 11.9,1,1, 5.222, 10414.669, 364.194, 53056.664 25/05/02,21:36:02,07,07,1, 11.9,1,1, 5.222, 10414.647, 364.243, 53056.960 25/05/02,21:36:02,08,07,1, 11.9,1,1, 5.222, 10414.677, 364.227, 53056.715 25/05/02,21:36:02,09,07,1, 11.9,1,1, 5.222, 10414.635, 364.267, 53056.997 25/05/02,21:36:02,10,07,1, 11.9,1,1, 5.222, 10414.639, 364.226, 53056.962 25/05/02,21:36:02,11,07,1, 11.9,1,1, 5.222, 10414.644, 364.281, 53056.952 25/05/02,21:36:02,12,07,1, 11.9,1,1, 5.222, 10414.604, 364.273, 53056.979 25/05/02,21:36:02,13,07,1, 11.9,1,1, 5.222, 10414.605, 364.283, 53056.948 25/05/02,21:36:02,14,07,1, 11.9,1,1, 5.222, 10414.577, 364.260, 53056.954 25/05/02,21:36:02,15,07,1, 11.9,1,1, 5.222, 10414.592, 364.303, 53056.978 25/05/02,21:36:02,16,07,1, 11.9,1,1, 5.222, 10414.573, 364.280, 53056.966 25/05/02,21:36:02,17,07,1, 11.9,1,1, 5.222, 10414.584, 364.344, 53056.986 25/05/02,21:36:02,18,07,1, 11.9,1,1, 5.222, 10414.553, 364.336, 53057.033 25/05/02,21:36:02,19,07,1, 11.9,1,1, 5.222, 10414.576, 364.342, 53056.944 25/05/02,21:36:03,00,07,1, 12.0,1,1, 5.219, 10414.574, 364.342, 53056.944 25/05/02,21:36:03,01,07,1, 12.0,1,1, 5.219, 10414.557, 364.383, 53056.970 25/05/02,21:36:03,02,07,1, 12.0,1,1, 5.219, 10414.534, 364.397, 53056.955 25/05/02,21:36:03,03,07,1, 12.0,1,1, 5.219, 10414.527, 364.382, 53057.033 25/05/02,21:36:03,04,07,1, 12.0,1,1, 5.219, 10414.498, 364.378, 53057.084 25/05/02,21:36:03,05,07,1, 12.0,1,1, 5.219, 10414.513, 364.403, 53057.030 25/05/02,21:36:03,06,07,1, 12.0,1,1, 5.219, 10414.522, 364.378, 53057.100 25/05/02,21:36:03,07,07,1, 12.0,1,1, 5.219, 10414.515, 364.417, 53057.094 25/05/02,21:36:03,08,07,1, 12.0,1,1, 5.219, 10414.538, 364.386, 53057.066 25/05/02,21:36:03,09,07,1, 12.0,1,1, 5.219, 10414.506, 364.411, 53056.987 25/05/02,21:36:03,10,07,1, 12.0,1,1, 5.219, 10414.503, 364.386, 53056.989 25/05/02,21:36:03,11,07,1, 12.0,1,1, 5.219, 10414.494, 364.423, 53057.082 25/05/02,21:36:03,12,07,1, 12.0,1,1, 5.219, 10414.482, 364.373, 53057.034 25/05/02,21:36:03,13,07,1, 12.0,1,1, 5.219, 10414.480, 364.400, 53057.020 25/05/02,21:36:03,14,07,1, 12.0,1,1, 5.219, 10414.477, 364.379, 53057.081 25/05/02,21:36:03,15,07,1, 12.0,1,1, 5.219, 10414.493, 364.360, 53057.020 25/05/02,21:36:03,16,07,1, 12.0,1,1, 5.219, 10414.484, 364.397, 53057.097 25/05/02,21:36:03,17,07,1, 12.0,1,1, 5.219, 10414.463, 364.401, 53057.113 25/05/02,21:36:03,18,07,1, 12.0,1,1, 5.219, 10414.482, 364.357, 53057.019 25/05/02,21:36:03,19,07,1, 12.0,1,1, 5.219, 10414.476, 364.397, 53057.004 25/05/02,21:36:04,00,07,1, 11.9,1,1, 5.218, 10414.474, 364.397, 53057.004 25/05/02,21:36:04,01,07,1, 11.9,1,1, 5.218, 10414.473, 364.400, 53057.048 25/05/02,21:36:04,02,07,1, 11.9,1,1, 5.218, 10414.454, 364.384, 53057.072 25/05/02,21:36:04,03,07,1, 11.9,1,1, 5.218, 10414.436, 364.380, 53057.085 25/05/02,21:36:04,04,07,1, 11.9,1,1, 5.218, 10414.440, 364.349, 53057.069 25/05/02,21:36:04,05,07,1, 11.9,1,1, 5.218, 10414.441, 364.389, 53057.105 25/05/02,21:36:04,06,07,1, 11.9,1,1, 5.218, 10414.440, 364.378, 53057.106 25/05/02,21:36:04,07,07,1, 11.9,1,1, 5.218, 10414.422, 364.408, 53057.064 25/05/02,21:36:04,08,07,1, 11.9,1,1, 5.218, 10414.427, 364.375, 53057.146 25/05/02,21:36:04,09,07,1, 11.9,1,1, 5.218, 10414.411, 364.404, 53057.082 25/05/02,21:36:04,10,07,1, 11.9,1,1, 5.218, 10414.428, 364.403, 53057.142 25/05/02,21:36:04,11,07,1, 11.9,1,1, 5.218, 10414.406, 364.406, 53057.091 25/05/02,21:36:04,12,07,1, 11.9,1,1, 5.218, 10414.426, 364.402, 53057.091 25/05/02,21:36:04,13,07,1, 11.9,1,1, 5.218, 10414.394, 364.416, 53057.117 25/05/02,21:36:04,14,07,1, 11.9,1,1, 5.218, 10414.410, 364.414, 53057.158 25/05/02,21:36:04,15,07,1, 11.9,1,1, 5.218, 10414.393, 364.437, 53057.132 25/05/02,21:36:04,16,07,1, 11.9,1,1, 5.218, 10414.387, 364.419, 53057.132 25/05/02,21:36:04,17,07,1, 11.9,1,1, 5.218, 10414.377, 364.448, 53057.166 25/05/02,21:36:04,18,07,1, 11.9,1,1, 5.218, 10414.364, 364.419, 53057.184 25/05/02,21:36:04,19,07,1, 11.9,1,1, 5.218, 10414.356, 364.453, 53057.158 25/05/02,21:36:05,00,08,1, 12.0,1,1, 5.226, 10414.349, 364.453, 53057.158 25/05/02,21:36:05,01,08,1, 12.0,1,1, 5.226, 10414.331, 364.459, 53057.208 25/05/02,21:36:05,02,08,1, 12.0,1,1, 5.226, 10414.350, 364.447, 53057.154 25/05/02,21:36:05,03,08,1, 12.0,1,1, 5.226, 10414.356, 364.466, 53057.185 25/05/02,21:36:05,04,08,1, 12.0,1,1, 5.226, 10414.303, 364.462, 53057.159 25/05/02,21:36:05,05,08,1, 12.0,1,1, 5.226, 10414.320, 364.492, 53057.261 25/05/02,21:36:05,06,08,1, 12.0,1,1, 5.226, 10414.291, 364.479, 53057.244 25/05/02,21:36:05,07,08,1, 12.0,1,1, 5.226, 10414.292, 364.498, 53057.197 25/05/02,21:36:05,08,08,1, 12.0,1,1, 5.226, 10414.295, 364.498, 53057.154 25/05/02,21:36:05,09,08,1, 12.0,1,1, 5.226, 10414.267, 364.555, 53057.303 25/05/02,21:36:05,10,08,1, 12.0,1,1, 5.226, 10414.290, 364.486, 53057.214 25/05/02,21:36:05,11,08,1, 12.0,1,1, 5.226, 10414.242, 364.558, 53057.295 25/05/02,21:36:05,12,08,1, 12.0,1,1, 5.226, 10414.286, 364.548, 53057.212 25/05/02,21:36:05,13,08,1, 12.0,1,1, 5.226, 10414.231, 364.572, 53057.293 25/05/02,21:36:05,14,08,1, 12.0,1,1, 5.226, 10414.246, 364.573, 53057.247 25/05/02,21:36:05,15,08,1, 12.0,1,1, 5.226, 10414.228, 364.596, 53057.269 25/05/02,21:36:05,16,08,1, 12.0,1,1, 5.226, 10414.228, 364.568, 53057.303 25/05/02,21:36:05,17,08,1, 12.0,1,1, 5.226, 10414.230, 364.603, 53057.255 25/05/02,21:36:05,18,08,1, 12.0,1,1, 5.226, 10414.217, 364.594, 53057.281 25/05/02,21:36:05,19,08,1, 12.0,1,1, 5.226, 10414.186, 364.631, 53057.248 25/05/02,21:36:06,00,08,1, 11.9,1,1, 5.216, 10414.182, 364.631, 53057.248 25/05/02,21:36:06,01,08,1, 11.9,1,1, 5.216, 10414.192, 364.652, 53057.377 25/05/02,21:36:06,02,08,1, 11.9,1,1, 5.216, 10414.185, 364.636, 53057.348 25/05/02,21:36:06,03,08,1, 11.9,1,1, 5.216, 10414.164, 364.670, 53057.366 25/05/02,21:36:06,04,08,1, 11.9,1,1, 5.216, 10414.147, 364.633, 53057.391 25/05/02,21:36:06,05,08,1, 11.9,1,1, 5.216, 10414.141, 364.695, 53057.334 25/05/02,21:36:06,06,08,1, 11.9,1,1, 5.216, 10414.130, 364.663, 53057.325 25/05/02,21:36:06,07,08,1, 11.9,1,1, 5.216, 10414.127, 364.701, 53057.376 25/05/02,21:36:06,08,08,1, 11.9,1,1, 5.216, 10414.106, 364.667, 53057.382 25/05/02,21:36:06,09,08,1, 11.9,1,1, 5.216, 10414.084, 364.700, 53057.433 25/05/02,21:36:06,10,08,1, 11.9,1,1, 5.216, 10414.086, 364.695, 53057.391 25/05/02,21:36:06,11,08,1, 11.9,1,1, 5.216, 10414.105, 364.724, 53057.423 25/05/02,21:36:06,12,08,1, 11.9,1,1, 5.216, 10414.041, 364.701, 53057.338 25/05/02,21:36:06,13,08,1, 11.9,1,1, 5.216, 10414.059, 364.724, 53057.394 25/05/02,21:36:06,14,08,1, 11.9,1,1, 5.216, 10414.026, 364.720, 53057.409 25/05/02,21:36:06,15,08,1, 11.9,1,1, 5.216, 10414.028, 364.737, 53057.426 25/05/02,21:36:06,16,08,1, 11.9,1,1, 5.216, 10414.020, 364.745, 53057.419 25/05/02,21:36:06,17,08,1, 11.9,1,1, 5.216, 10414.022, 364.756, 53057.447 25/05/02,21:36:06,18,08,1, 11.9,1,1, 5.216, 10414.011, 364.762, 53057.493 25/05/02,21:36:06,19,08,1, 11.9,1,1, 5.216, 10413.976, 364.783, 53057.477 25/05/02,21:36:07,00,07,1, 11.9,1,1, 5.222, 10413.973, 364.783, 53057.477 25/05/02,21:36:07,01,07,1, 11.9,1,1, 5.222, 10413.975, 364.820, 53057.491 25/05/02,21:36:07,02,07,1, 11.9,1,1, 5.222, 10413.959, 364.759, 53057.473 25/05/02,21:36:07,03,07,1, 11.9,1,1, 5.222, 10413.918, 364.795, 53057.501 25/05/02,21:36:07,04,07,1, 11.9,1,1, 5.222, 10413.914, 364.767, 53057.533 25/05/02,21:36:07,05,07,1, 11.9,1,1, 5.222, 10413.918, 364.848, 53057.505 25/05/02,21:36:07,06,07,1, 11.9,1,1, 5.222, 10413.882, 364.806, 53057.510 25/05/02,21:36:07,07,07,1, 11.9,1,1, 5.222, 10413.888, 364.855, 53057.788 25/05/02,21:36:07,08,07,1, 11.9,1,1, 5.222, 10413.887, 364.817, 53057.458 25/05/02,21:36:07,09,07,1, 11.9,1,1, 5.222, 10413.892, 364.835, 53057.514 25/05/02,21:36:07,10,07,1, 11.9,1,1, 5.222, 10413.855, 364.809, 53057.511 25/05/02,21:36:07,11,07,1, 11.9,1,1, 5.222, 10413.827, 364.874, 53057.511 25/05/02,21:36:07,12,07,1, 11.9,1,1, 5.222, 10413.834, 364.861, 53057.577 25/05/02,21:36:07,13,07,1, 11.9,1,1, 5.222, 10413.821, 364.883, 53057.551 25/05/02,21:36:07,14,07,1, 11.9,1,1, 5.222, 10413.803, 364.852, 53057.524 25/05/02,21:36:07,15,07,1, 11.9,1,1, 5.222, 10413.788, 364.901, 53057.625 25/05/02,21:36:07,16,07,1, 11.9,1,1, 5.222, 10413.735, 364.874, 53057.575 25/05/02,21:36:07,17,07,1, 11.9,1,1, 5.222, 10413.751, 364.909, 53057.629 25/05/02,21:36:07,18,07,1, 11.9,1,1, 5.222, 10413.748, 364.900, 53057.532 25/05/02,21:36:07,19,07,1, 11.9,1,1, 5.222, 10413.694, 364.908, 53057.626 25/05/02,21:36:08,00,08,1, 11.9,1,1, 5.225, 10413.690, 364.908, 53057.626 25/05/02,21:36:08,01,08,1, 11.9,1,1, 5.225, 10413.697, 364.920, 53057.586 25/05/02,21:36:08,02,08,1, 11.9,1,1, 5.225, 10413.651, 364.909, 53057.603 25/05/02,21:36:08,03,08,1, 11.9,1,1, 5.225, 10413.633, 364.962, 53057.622 25/05/02,21:36:08,04,08,1, 11.9,1,1, 5.225, 10413.624, 364.942, 53057.647 25/05/02,21:36:08,05,08,1, 11.9,1,1, 5.225, 10413.587, 364.949, 53057.610 25/05/02,21:36:08,06,08,1, 11.9,1,1, 5.225, 10413.594, 364.956, 53057.631 25/05/02,21:36:08,07,08,1, 11.9,1,1, 5.225, 10413.554, 364.966, 53057.665 25/05/02,21:36:08,08,08,1, 11.9,1,1, 5.225, 10413.551, 364.979, 53057.652 25/05/02,21:36:08,09,08,1, 11.9,1,1, 5.225, 10413.520, 364.992, 53057.660 25/05/02,21:36:08,10,08,1, 11.9,1,1, 5.225, 10413.516, 364.999, 53057.684 25/05/02,21:36:08,11,08,1, 11.9,1,1, 5.225, 10413.507, 365.035, 53057.723 25/05/02,21:36:08,12,08,1, 11.9,1,1, 5.225, 10413.490, 365.004, 53057.733 25/05/02,21:36:08,13,08,1, 11.9,1,1, 5.225, 10413.463, 365.050, 53057.695 25/05/02,21:36:08,14,08,1, 11.9,1,1, 5.225, 10413.462, 365.045, 53057.680 25/05/02,21:36:08,15,08,1, 11.9,1,1, 5.225, 10413.454, 365.104, 53057.736 25/05/02,21:36:08,16,08,1, 11.9,1,1, 5.225, 10413.456, 365.070, 53057.703 25/05/02,21:36:08,17,08,1, 11.9,1,1, 5.225, 10413.412, 365.097, 53057.739 25/05/02,21:36:08,18,08,1, 11.9,1,1, 5.225, 10413.432, 365.109, 53057.725 25/05/02,21:36:08,19,08,1, 11.9,1,1, 5.225, 10413.441, 365.153, 53057.743 25/05/02,21:36:09,00,08,1, 11.8,1,1, 5.225, 10413.439, 365.153, 53057.743 25/05/02,21:36:09,01,08,1, 11.8,1,1, 5.225, 10413.368, 365.166, 53057.741 25/05/02,21:36:09,02,08,1, 11.8,1,1, 5.225, 10413.344, 365.140, 53057.755 25/05/02,21:36:09,03,08,1, 11.8,1,1, 5.225, 10413.346, 365.185, 53057.770 25/05/02,21:36:09,04,08,1, 11.8,1,1, 5.225, 10413.337, 365.184, 53057.789 25/05/02,21:36:09,05,08,1, 11.8,1,1, 5.225, 10413.303, 365.203, 53057.849 25/05/02,21:36:09,06,08,1, 11.8,1,1, 5.225, 10413.303, 365.184, 53057.862 25/05/02,21:36:09,07,08,1, 11.8,1,1, 5.225, 10413.308, 365.234, 53057.853 25/05/02,21:36:09,08,08,1, 11.8,1,1, 5.225, 10413.291, 365.213, 53057.844 25/05/02,21:36:09,09,08,1, 11.8,1,1, 5.225, 10413.272, 365.248, 53057.837 25/05/02,21:36:09,10,08,1, 11.8,1,1, 5.225, 10413.263, 365.257, 53057.852 25/05/02,21:36:09,11,08,1, 11.8,1,1, 5.225, 10413.261, 365.252, 53057.825 25/05/02,21:36:09,12,08,1, 11.8,1,1, 5.225, 10413.238, 365.281, 53057.882 25/05/02,21:36:09,13,08,1, 11.8,1,1, 5.225, 10413.211, 365.310, 53057.909 25/05/02,21:36:09,14,08,1, 11.8,1,1, 5.225, 10413.191, 365.294, 53057.979 25/05/02,21:36:09,15,08,1, 11.8,1,1, 5.225, 10413.194, 365.319, 53057.966 25/05/02,21:36:09,16,08,1, 11.8,1,1, 5.225, 10413.159, 365.304, 53057.938 25/05/02,21:36:09,17,08,1, 11.8,1,1, 5.225, 10413.164, 365.346, 53057.962 25/05/02,21:36:09,18,08,1, 11.8,1,1, 5.225, 10413.156, 365.322, 53057.934 25/05/02,21:36:09,19,08,1, 11.8,1,1, 5.225, 10413.125, 365.355, 53057.977 25/05/02,21:36:10,00,07,1, 11.9,1,1, 5.215, 10413.122, 365.355, 53057.977 25/05/02,21:36:10,01,07,1, 11.9,1,1, 5.215, 10413.118, 365.383, 53057.952 25/05/02,21:36:10,02,07,1, 11.9,1,1, 5.215, 10413.100, 365.358, 53057.939 25/05/02,21:36:10,03,07,1, 11.9,1,1, 5.215, 10413.065, 365.406, 53057.941 25/05/02,21:36:10,04,07,1, 11.9,1,1, 5.215, 10413.049, 365.385, 53057.960 25/05/02,21:36:10,05,07,1, 11.9,1,1, 5.215, 10413.058, 365.415, 53057.929 25/05/02,21:36:10,06,07,1, 11.9,1,1, 5.215, 10413.022, 365.432, 53058.066 25/05/02,21:36:10,07,07,1, 11.9,1,1, 5.215, 10413.015, 365.432, 53058.004 25/05/02,21:36:10,08,07,1, 11.9,1,1, 5.215, 10412.985, 365.436, 53058.057 25/05/02,21:36:10,09,07,1, 11.9,1,1, 5.215, 10412.980, 365.440, 53058.053 25/05/02,21:36:10,10,07,1, 11.9,1,1, 5.215, 10412.975, 365.462, 53057.978 25/05/02,21:36:10,11,07,1, 11.9,1,1, 5.215, 10412.954, 365.474, 53058.068 25/05/02,21:36:10,12,07,1, 11.9,1,1, 5.215, 10412.954, 365.470, 53058.117 25/05/02,21:36:10,13,07,1, 11.9,1,1, 5.215, 10412.953, 365.471, 53058.075 25/05/02,21:36:10,14,07,1, 11.9,1,1, 5.215, 10412.934, 365.496, 53058.037 25/05/02,21:36:10,15,07,1, 11.9,1,1, 5.215, 10412.903, 365.527, 53058.075 25/05/02,21:36:10,16,07,1, 11.9,1,1, 5.215, 10412.900, 365.506, 53058.032 25/05/02,21:36:10,17,07,1, 11.9,1,1, 5.215, 10412.859, 365.547, 53058.097 25/05/02,21:36:10,18,07,1, 11.9,1,1, 5.215, 10412.856, 365.528, 53058.099 25/05/02,21:36:10,19,07,1, 11.9,1,1, 5.215, 10412.853, 365.544, 53058.180 25/05/02,21:36:11,00,07,1, 11.9,1,1, 5.222, 10412.847, 365.544, 53058.180 25/05/02,21:36:11,01,07,1, 11.9,1,1, 5.222, 10412.793, 365.579, 53058.180 25/05/02,21:36:11,02,07,1, 11.9,1,1, 5.222, 10412.781, 365.565, 53058.163 25/05/02,21:36:11,03,07,1, 11.9,1,1, 5.222, 10412.764, 365.579, 53058.126 25/05/02,21:36:11,04,07,1, 11.9,1,1, 5.222, 10412.742, 365.597, 53058.183 25/05/02,21:36:11,05,07,1, 11.9,1,1, 5.222, 10412.736, 365.605, 53058.118 25/05/02,21:36:11,06,07,1, 11.9,1,1, 5.222, 10412.685, 365.606, 53058.107 25/05/02,21:36:11,07,07,1, 11.9,1,1, 5.222, 10412.666, 365.643, 53058.184 25/05/02,21:36:11,08,07,1, 11.9,1,1, 5.222, 10412.669, 365.629, 53058.132 25/05/02,21:36:11,09,07,1, 11.9,1,1, 5.222, 10412.664, 365.608, 53058.099 25/05/02,21:36:11,10,07,1, 11.9,1,1, 5.222, 10412.622, 365.645, 53058.208 25/05/02,21:36:11,11,07,1, 11.9,1,1, 5.222, 10412.612, 365.641, 53058.248 25/05/02,21:36:11,12,07,1, 11.9,1,1, 5.222, 10412.584, 365.650, 53058.139 25/05/02,21:36:11,13,07,1, 11.9,1,1, 5.222, 10412.585, 365.675, 53058.163 25/05/02,21:36:11,14,07,1, 11.9,1,1, 5.222, 10412.541, 365.665, 53058.218 25/05/02,21:36:11,15,07,1, 11.9,1,1, 5.222, 10412.558, 365.698, 53058.164 25/05/02,21:36:11,16,07,1, 11.9,1,1, 5.222, 10412.532, 365.681, 53058.222 25/05/02,21:36:11,17,07,1, 11.9,1,1, 5.222, 10412.529, 365.699, 53058.169 25/05/02,21:36:11,18,07,1, 11.9,1,1, 5.222, 10412.504, 365.743, 53058.249 25/05/02,21:36:11,19,07,1, 11.9,1,1, 5.222, 10412.484, 365.751, 53058.222 25/05/02,21:36:12,00,07,1, 12.0,1,1, 5.220, 10412.480, 365.751, 53058.222 25/05/02,21:36:12,01,07,1, 12.0,1,1, 5.220, 10412.475, 365.733, 53058.200 25/05/02,21:36:12,02,07,1, 12.0,1,1, 5.220, 10412.447, 365.737, 53058.236 25/05/02,21:36:12,03,07,1, 12.0,1,1, 5.220, 10412.432, 365.776, 53058.259 25/05/02,21:36:12,04,07,1, 12.0,1,1, 5.220, 10412.412, 365.770, 53058.277 25/05/02,21:36:12,05,07,1, 12.0,1,1, 5.220, 10412.390, 365.769, 53058.313 25/05/02,21:36:12,06,07,1, 12.0,1,1, 5.220, 10412.366, 365.805, 53058.287 25/05/02,21:36:12,07,07,1, 12.0,1,1, 5.220, 10412.362, 365.780, 53058.227 25/05/02,21:36:12,08,07,1, 12.0,1,1, 5.220, 10412.374, 365.808, 53058.306 25/05/02,21:36:12,09,07,1, 12.0,1,1, 5.220, 10412.329, 365.800, 53058.311 25/05/02,21:36:12,10,07,1, 12.0,1,1, 5.220, 10412.338, 365.809, 53058.260 25/05/02,21:36:12,11,07,1, 12.0,1,1, 5.220, 10412.335, 365.823, 53058.321 25/05/02,21:36:12,12,07,1, 12.0,1,1, 5.220, 10412.291, 365.821, 53058.353 25/05/02,21:36:12,13,07,1, 12.0,1,1, 5.220, 10412.294, 365.839, 53058.309 25/05/02,21:36:12,14,07,1, 12.0,1,1, 5.220, 10412.289, 365.863, 53058.436 25/05/02,21:36:12,15,07,1, 12.0,1,1, 5.220, 10412.250, 365.862, 53058.319 25/05/02,21:36:12,16,07,1, 12.0,1,1, 5.220, 10412.265, 365.899, 53058.398 25/05/02,21:36:12,17,07,1, 12.0,1,1, 5.220, 10412.263, 365.894, 53058.384 25/05/02,21:36:12,18,07,1, 12.0,1,1, 5.220, 10412.204, 365.905, 53058.377 25/05/02,21:36:12,19,07,1, 12.0,1,1, 5.220, 10412.238, 365.912, 53058.433 25/05/02,21:36:13,00,07,1, 11.9,1,1, 5.213, 10412.229, 365.912, 53058.433 25/05/02,21:36:13,01,07,1, 11.9,1,1, 5.213, 10412.207, 365.959, 53058.422 25/05/02,21:36:13,02,07,1, 11.9,1,1, 5.213, 10412.168, 365.957, 53058.475 25/05/02,21:36:13,03,07,1, 11.9,1,1, 5.213, 10412.161, 365.960, 53058.426 25/05/02,21:36:13,04,07,1, 11.9,1,1, 5.213, 10412.136, 365.968, 53058.453 25/05/02,21:36:13,05,07,1, 11.9,1,1, 5.213, 10412.125, 365.996, 53058.425 25/05/02,21:36:13,06,07,1, 11.9,1,1, 5.213, 10412.094, 365.999, 53058.518 25/05/02,21:36:13,07,07,1, 11.9,1,1, 5.213, 10412.114, 365.997, 53058.496 25/05/02,21:36:13,08,07,1, 11.9,1,1, 5.213, 10412.053, 366.011, 53058.527 25/05/02,21:36:13,09,07,1, 11.9,1,1, 5.213, 10412.032, 366.019, 53058.437 25/05/02,21:36:13,10,07,1, 11.9,1,1, 5.213, 10412.048, 366.047, 53058.531 25/05/02,21:36:13,11,07,1, 11.9,1,1, 5.213, 10411.998, 366.053, 53058.537 25/05/02,21:36:13,12,07,1, 11.9,1,1, 5.213, 10411.996, 366.066, 53058.568 25/05/02,21:36:13,13,07,1, 11.9,1,1, 5.213, 10411.946, 366.054, 53058.491 25/05/02,21:36:13,14,07,1, 11.9,1,1, 5.213, 10411.973, 366.072, 53058.564 25/05/02,21:36:13,15,07,1, 11.9,1,1, 5.213, 10411.926, 366.096, 53058.538 25/05/02,21:36:13,16,07,1, 11.9,1,1, 5.213, 10411.912, 366.091, 53058.574 25/05/02,21:36:13,17,07,1, 11.9,1,1, 5.213, 10411.918, 366.088, 53058.531 25/05/02,21:36:13,18,07,1, 11.9,1,1, 5.213, 10411.886, 366.111, 53058.629 25/05/02,21:36:13,19,07,1, 11.9,1,1, 5.213, 10411.866, 366.097, 53058.586 25/05/02,21:36:14,00,07,1, 11.9,1,1, 5.222, 10411.862, 366.097, 53058.586 25/05/02,21:36:14,01,07,1, 11.9,1,1, 5.222, 10411.836, 366.101, 53058.594 25/05/02,21:36:14,02,07,1, 11.9,1,1, 5.222, 10411.828, 366.101, 53058.643 25/05/02,21:36:14,03,07,1, 11.9,1,1, 5.222, 10411.831, 366.112, 53058.693 25/05/02,21:36:14,04,07,1, 11.9,1,1, 5.222, 10411.818, 366.122, 53058.624 25/05/02,21:36:14,05,07,1, 11.9,1,1, 5.222, 10411.799, 366.096, 53058.666 25/05/02,21:36:14,06,07,1, 11.9,1,1, 5.222, 10411.784, 366.124, 53058.607 25/05/02,21:36:14,07,07,1, 11.9,1,1, 5.222, 10411.759, 366.095, 53058.656 25/05/02,21:36:14,08,07,1, 11.9,1,1, 5.222, 10411.755, 366.144, 53058.689 25/05/02,21:36:14,09,07,1, 11.9,1,1, 5.222, 10411.746, 366.128, 53058.687 25/05/02,21:36:14,10,07,1, 11.9,1,1, 5.222, 10411.744, 366.130, 53058.644 25/05/02,21:36:14,11,07,1, 11.9,1,1, 5.222, 10411.730, 366.120, 53058.713 25/05/02,21:36:14,12,07,1, 11.9,1,1, 5.222, 10411.740, 366.138, 53058.654 25/05/02,21:36:14,13,07,1, 11.9,1,1, 5.222, 10411.679, 366.127, 53058.663 25/05/02,21:36:14,14,07,1, 11.9,1,1, 5.222, 10411.705, 366.138, 53058.632 25/05/02,21:36:14,15,07,1, 11.9,1,1, 5.222, 10411.689, 366.118, 53058.655 25/05/02,21:36:14,16,07,1, 11.9,1,1, 5.222, 10411.695, 366.130, 53058.665 25/05/02,21:36:14,17,07,1, 11.9,1,1, 5.222, 10411.683, 366.138, 53058.683 25/05/02,21:36:14,18,07,1, 11.9,1,1, 5.222, 10411.661, 366.166, 53058.714 25/05/02,21:36:14,19,07,1, 11.9,1,1, 5.222, 10411.649, 366.166, 53058.642 25/05/02,21:36:15,00,07,1, 12.0,1,1, 5.220, 10411.645, 366.166, 53058.642 25/05/02,21:36:15,01,07,1, 12.0,1,1, 5.220, 10411.619, 366.149, 53058.690 25/05/02,21:36:15,02,07,1, 12.0,1,1, 5.220, 10411.635, 366.184, 53058.724 25/05/02,21:36:15,03,07,1, 12.0,1,1, 5.220, 10411.634, 366.160, 53058.742 25/05/02,21:36:15,04,07,1, 12.0,1,1, 5.220, 10411.600, 366.199, 53058.705 25/05/02,21:36:15,05,07,1, 12.0,1,1, 5.220, 10411.608, 366.175, 53058.737 25/05/02,21:36:15,06,07,1, 12.0,1,1, 5.220, 10411.591, 366.193, 53058.694 25/05/02,21:36:15,07,07,1, 12.0,1,1, 5.220, 10411.574, 366.214, 53058.681 25/05/02,21:36:15,08,07,1, 12.0,1,1, 5.220, 10411.598, 366.202, 53058.615 25/05/02,21:36:15,09,07,1, 12.0,1,1, 5.220, 10411.588, 366.204, 53058.733 25/05/02,21:36:15,10,07,1, 12.0,1,1, 5.220, 10411.542, 366.226, 53058.776 25/05/02,21:36:15,11,07,1, 12.0,1,1, 5.220, 10411.573, 366.253, 53058.716 25/05/02,21:36:15,12,07,1, 12.0,1,1, 5.220, 10411.553, 366.250, 53058.761 25/05/02,21:36:15,13,07,1, 12.0,1,1, 5.220, 10411.564, 366.258, 53058.737 25/05/02,21:36:15,14,07,1, 12.0,1,1, 5.220, 10411.539, 366.279, 53058.847 25/05/02,21:36:15,15,07,1, 12.0,1,1, 5.220, 10411.561, 366.291, 53058.898 25/05/02,21:36:15,16,07,1, 12.0,1,1, 5.220, 10411.523, 366.314, 53058.808 25/05/02,21:36:15,17,07,1, 12.0,1,1, 5.220, 10411.528, 366.299, 53058.824 25/05/02,21:36:15,18,07,1, 12.0,1,1, 5.220, 10411.527, 366.344, 53058.805 25/05/02,21:36:15,19,07,1, 12.0,1,1, 5.220, 10411.500, 366.353, 53058.842 25/05/02,21:36:16,00,07,1, 11.9,1,1, 5.218, 10411.495, 366.353, 53058.842 25/05/02,21:36:16,01,07,1, 11.9,1,1, 5.218, 10411.523, 366.361, 53058.818 25/05/02,21:36:16,02,07,1, 11.9,1,1, 5.218, 10411.489, 366.385, 53058.938 25/05/02,21:36:16,03,07,1, 11.9,1,1, 5.218, 10411.486, 366.381, 53058.842 25/05/02,21:36:16,04,07,1, 11.9,1,1, 5.218, 10411.477, 366.402, 53058.922 25/05/02,21:36:16,05,07,1, 11.9,1,1, 5.218, 10411.482, 366.395, 53058.930 25/05/02,21:36:16,06,07,1, 11.9,1,1, 5.218, 10411.500, 366.446, 53058.974 25/05/02,21:36:16,07,07,1, 11.9,1,1, 5.218, 10411.480, 366.425, 53058.939 25/05/02,21:36:16,08,07,1, 11.9,1,1, 5.218, 10411.426, 366.428, 53058.938 25/05/02,21:36:16,09,07,1, 11.9,1,1, 5.218, 10411.451, 366.459, 53059.082 25/05/02,21:36:16,10,07,1, 11.9,1,1, 5.218, 10411.417, 366.471, 53058.877 25/05/02,21:36:16,11,07,1, 11.9,1,1, 5.218, 10411.410, 366.489, 53058.995 25/05/02,21:36:16,12,07,1, 11.9,1,1, 5.218, 10411.418, 366.474, 53058.952 25/05/02,21:36:16,13,07,1, 11.9,1,1, 5.218, 10411.379, 366.491, 53058.908 25/05/02,21:36:16,14,07,1, 11.9,1,1, 5.218, 10411.381, 366.502, 53058.983 25/05/02,21:36:16,15,07,1, 11.9,1,1, 5.218, 10411.363, 366.542, 53058.987 25/05/02,21:36:16,16,07,1, 11.9,1,1, 5.218, 10411.331, 366.541, 53059.029 25/05/02,21:36:16,17,07,1, 11.9,1,1, 5.218, 10411.358, 366.569, 53059.042 25/05/02,21:36:16,18,07,1, 11.9,1,1, 5.218, 10411.350, 366.554, 53059.010 25/05/02,21:36:16,19,07,1, 11.9,1,1, 5.218, 10411.343, 366.576, 53059.040 25/05/02,21:36:17,00,08,1, 11.8,1,1, 5.221, 10411.336, 366.576, 53059.040 25/05/02,21:36:17,01,08,1, 11.8,1,1, 5.221, 10411.331, 366.598, 53058.973 25/05/02,21:36:17,02,08,1, 11.8,1,1, 5.221, 10411.321, 366.615, 53059.036 25/05/02,21:36:17,03,08,1, 11.8,1,1, 5.221, 10411.317, 366.634, 53059.023 25/05/02,21:36:17,04,08,1, 11.8,1,1, 5.221, 10411.298, 366.626, 53058.994 25/05/02,21:36:17,05,08,1, 11.8,1,1, 5.221, 10411.324, 366.615, 53059.014 25/05/02,21:36:17,06,08,1, 11.8,1,1, 5.221, 10411.267, 366.636, 53058.979 25/05/02,21:36:17,07,08,1, 11.8,1,1, 5.221, 10411.255, 366.671, 53059.147 25/05/02,21:36:17,08,08,1, 11.8,1,1, 5.221, 10411.234, 366.650, 53059.167 25/05/02,21:36:17,09,08,1, 11.8,1,1, 5.221, 10411.266, 366.698, 53059.128 25/05/02,21:36:17,10,08,1, 11.8,1,1, 5.221, 10411.218, 366.683, 53059.074 25/05/02,21:36:17,11,08,1, 11.8,1,1, 5.221, 10411.203, 366.717, 53059.092 25/05/02,21:36:17,12,08,1, 11.8,1,1, 5.221, 10411.192, 366.709, 53059.115 25/05/02,21:36:17,13,08,1, 11.8,1,1, 5.221, 10411.169, 366.724, 53059.171 25/05/02,21:36:17,14,08,1, 11.8,1,1, 5.221, 10411.192, 366.751, 53059.184 25/05/02,21:36:17,15,08,1, 11.8,1,1, 5.221, 10411.191, 366.776, 53059.172 25/05/02,21:36:17,16,08,1, 11.8,1,1, 5.221, 10411.157, 366.758, 53059.199 25/05/02,21:36:17,17,08,1, 11.8,1,1, 5.221, 10411.171, 366.776, 53059.164 25/05/02,21:36:17,18,08,1, 11.8,1,1, 5.221, 10411.175, 366.761, 53059.201 25/05/02,21:36:17,19,08,1, 11.8,1,1, 5.221, 10411.132, 366.801, 53059.431 25/05/02,21:36:18,00,08,1, 11.9,1,1, 5.216, 10411.128, 366.801, 53059.431 25/05/02,21:36:18,01,08,1, 11.9,1,1, 5.216, 10411.156, 366.779, 53059.117 25/05/02,21:36:18,02,08,1, 11.9,1,1, 5.216, 10411.122, 366.782, 53059.137 25/05/02,21:36:18,03,08,1, 11.9,1,1, 5.216, 10411.119, 366.815, 53059.143 25/05/02,21:36:18,04,08,1, 11.9,1,1, 5.216, 10411.093, 366.791, 53059.157 25/05/02,21:36:18,05,08,1, 11.9,1,1, 5.216, 10411.089, 366.805, 53059.263 25/05/02,21:36:18,06,08,1, 11.9,1,1, 5.216, 10411.111, 366.777, 53059.224 25/05/02,21:36:18,07,08,1, 11.9,1,1, 5.216, 10411.092, 366.823, 53059.195 25/05/02,21:36:18,08,08,1, 11.9,1,1, 5.216, 10411.073, 366.778, 53059.196 25/05/02,21:36:18,09,08,1, 11.9,1,1, 5.216, 10411.073, 366.813, 53059.228 25/05/02,21:36:18,10,08,1, 11.9,1,1, 5.216, 10411.068, 366.815, 53059.210 25/05/02,21:36:18,11,08,1, 11.9,1,1, 5.216, 10411.078, 366.826, 53059.279 25/05/02,21:36:18,12,08,1, 11.9,1,1, 5.216, 10411.059, 366.844, 53059.219 25/05/02,21:36:18,13,08,1, 11.9,1,1, 5.216, 10411.056, 366.824, 53059.267 25/05/02,21:36:18,14,08,1, 11.9,1,1, 5.216, 10411.048, 366.827, 53059.240 25/05/02,21:36:18,15,08,1, 11.9,1,1, 5.216, 10411.040, 366.818, 53059.216 25/05/02,21:36:18,16,08,1, 11.9,1,1, 5.216, 10411.028, 366.828, 53059.288 25/05/02,21:36:18,17,08,1, 11.9,1,1, 5.216, 10411.024, 366.840, 53059.255 25/05/02,21:36:18,18,08,1, 11.9,1,1, 5.216, 10411.025, 366.840, 53059.271 25/05/02,21:36:18,19,08,1, 11.9,1,1, 5.216, 10411.016, 366.829, 53059.281 25/05/02,21:36:19,00,09,1, 12.0,1,1, 5.219, 10411.011, 366.829, 53059.281 25/05/02,21:36:19,01,09,1, 12.0,1,1, 5.219, 10411.024, 366.852, 53059.291 25/05/02,21:36:19,02,09,1, 12.0,1,1, 5.219, 10411.008, 366.844, 53059.275 25/05/02,21:36:19,03,09,1, 12.0,1,1, 5.219, 10411.015, 366.830, 53059.250 25/05/02,21:36:19,04,09,1, 12.0,1,1, 5.219, 10410.991, 366.821, 53059.271 25/05/02,21:36:19,05,09,1, 12.0,1,1, 5.219, 10410.998, 366.842, 53059.233 25/05/02,21:36:19,06,09,1, 12.0,1,1, 5.219, 10410.992, 366.827, 53059.298 25/05/02,21:36:19,07,09,1, 12.0,1,1, 5.219, 10410.995, 366.820, 53059.281 25/05/02,21:36:19,08,09,1, 12.0,1,1, 5.219, 10410.997, 366.847, 53059.376 25/05/02,21:36:19,09,09,1, 12.0,1,1, 5.219, 10410.982, 366.819, 53059.344 25/05/02,21:36:19,10,09,1, 12.0,1,1, 5.219, 10410.984, 366.846, 53059.317 25/05/02,21:36:19,11,09,1, 12.0,1,1, 5.219, 10410.974, 366.826, 53059.283 25/05/02,21:36:19,12,09,1, 12.0,1,1, 5.219, 10410.975, 366.835, 53059.367 25/05/02,21:36:19,13,09,1, 12.0,1,1, 5.219, 10410.978, 366.803, 53059.341 25/05/02,21:36:19,14,09,1, 12.0,1,1, 5.219, 10410.970, 366.829, 53059.388 25/05/02,21:36:19,15,09,1, 12.0,1,1, 5.219, 10410.952, 366.803, 53059.339 25/05/02,21:36:19,16,09,1, 12.0,1,1, 5.219, 10410.967, 366.785, 53059.363 25/05/02,21:36:19,17,09,1, 12.0,1,1, 5.219, 10410.951, 366.772, 53059.305 25/05/02,21:36:19,18,09,1, 12.0,1,1, 5.219, 10410.971, 366.819, 53059.361 25/05/02,21:36:19,19,09,1, 12.0,1,1, 5.219, 10410.959, 366.797, 53059.348 25/05/02,21:36:20,00,09,1, 11.9,1,1, 5.217, 10410.953, 366.797, 53059.348 25/05/02,21:36:20,01,09,1, 11.9,1,1, 5.217, 10410.938, 366.769, 53059.367 25/05/02,21:36:20,02,09,1, 11.9,1,1, 5.217, 10410.938, 366.767, 53059.404 25/05/02,21:36:20,03,09,1, 11.9,1,1, 5.217, 10410.947, 366.772, 53059.391 25/05/02,21:36:20,04,09,1, 11.9,1,1, 5.217, 10410.958, 366.784, 53059.375 25/05/02,21:36:20,05,09,1, 11.9,1,1, 5.217, 10410.906, 366.780, 53059.397 25/05/02,21:36:20,06,09,1, 11.9,1,1, 5.217, 10410.939, 366.789, 53059.456 25/05/02,21:36:20,07,09,1, 11.9,1,1, 5.217, 10410.929, 366.791, 53059.442 25/05/02,21:36:20,08,09,1, 11.9,1,1, 5.217, 10410.921, 366.790, 53059.404 25/05/02,21:36:20,09,09,1, 11.9,1,1, 5.217, 10410.918, 366.792, 53059.409 25/05/02,21:36:20,10,09,1, 11.9,1,1, 5.217, 10410.918, 366.804, 53059.455 25/05/02,21:36:20,11,09,1, 11.9,1,1, 5.217, 10410.916, 366.769, 53059.417 25/05/02,21:36:20,12,09,1, 11.9,1,1, 5.217, 10410.921, 366.827, 53059.462 25/05/02,21:36:20,13,09,1, 11.9,1,1, 5.217, 10410.925, 366.784, 53059.401 25/05/02,21:36:20,14,09,1, 11.9,1,1, 5.217, 10410.922, 366.806, 53059.432 25/05/02,21:36:20,15,09,1, 11.9,1,1, 5.217, 10410.895, 366.779, 53059.501 25/05/02,21:36:20,16,09,1, 11.9,1,1, 5.217, 10410.924, 366.800, 53059.389 25/05/02,21:36:20,17,09,1, 11.9,1,1, 5.217, 10410.907, 366.809, 53059.505 25/05/02,21:36:20,18,09,1, 11.9,1,1, 5.217, 10410.911, 366.820, 53059.528 25/05/02,21:36:20,19,09,1, 11.9,1,1, 5.217, 10410.923, 366.839, 53059.424 25/05/02,21:36:21,00,08,1, 11.8,1,1, 5.221, 10410.919, 366.839, 53059.424 25/05/02,21:36:21,01,08,1, 11.8,1,1, 5.221, 10410.918, 366.795, 53059.459 25/05/02,21:36:21,02,08,1, 11.8,1,1, 5.221, 10410.927, 366.880, 53059.504 25/05/02,21:36:21,03,08,1, 11.8,1,1, 5.221, 10410.910, 366.867, 53059.494 25/05/02,21:36:21,04,08,1, 11.8,1,1, 5.221, 10410.927, 366.844, 53059.456 25/05/02,21:36:21,05,08,1, 11.8,1,1, 5.221, 10410.905, 366.880, 53059.472 25/05/02,21:36:21,06,08,1, 11.8,1,1, 5.221, 10410.882, 366.904, 53059.530 25/05/02,21:36:21,07,08,1, 11.8,1,1, 5.221, 10410.900, 366.893, 53059.310 25/05/02,21:36:21,08,08,1, 11.8,1,1, 5.221, 10410.886, 366.929, 53059.569 25/05/02,21:36:21,09,08,1, 11.8,1,1, 5.221, 10410.852, 366.902, 53059.566 25/05/02,21:36:21,10,08,1, 11.8,1,1, 5.221, 10410.854, 366.957, 53059.636 25/05/02,21:36:21,11,08,1, 11.8,1,1, 5.221, 10410.854, 366.935, 53059.592 25/05/02,21:36:21,12,08,1, 11.8,1,1, 5.221, 10410.864, 366.958, 53059.586 25/05/02,21:36:21,13,08,1, 11.8,1,1, 5.221, 10410.824, 366.974, 53059.658 25/05/02,21:36:21,14,08,1, 11.8,1,1, 5.221, 10410.861, 366.995, 53059.636 25/05/02,21:36:21,15,08,1, 11.8,1,1, 5.221, 10410.839, 367.005, 53059.764 25/05/02,21:36:21,16,08,1, 11.8,1,1, 5.221, 10410.824, 367.011, 53059.568 25/05/02,21:36:21,17,08,1, 11.8,1,1, 5.221, 10410.823, 366.984, 53059.717 25/05/02,21:36:21,18,08,1, 11.8,1,1, 5.221, 10410.806, 367.027, 53059.690 25/05/02,21:36:21,19,08,1, 11.8,1,1, 5.221, 10410.755, 367.045, 53059.678 25/05/02,21:36:22,00,08,1, 11.9,1,1, 5.213, 10410.752, 367.045, 53059.678 25/05/02,21:36:22,01,08,1, 11.9,1,1, 5.213, 10410.764, 367.048, 53059.748 25/05/02,21:36:22,02,08,1, 11.9,1,1, 5.213, 10410.763, 367.067, 53059.712 25/05/02,21:36:22,03,08,1, 11.9,1,1, 5.213, 10410.748, 367.063, 53059.699 25/05/02,21:36:22,04,08,1, 11.9,1,1, 5.213, 10410.756, 367.064, 53059.738 25/05/02,21:36:22,05,08,1, 11.9,1,1, 5.213, 10410.729, 367.103, 53059.767 25/05/02,21:36:22,06,08,1, 11.9,1,1, 5.213, 10410.726, 367.112, 53059.762 25/05/02,21:36:22,07,08,1, 11.9,1,1, 5.213, 10410.734, 367.099, 53059.688 25/05/02,21:36:22,08,08,1, 11.9,1,1, 5.213, 10410.694, 367.111, 53059.718 25/05/02,21:36:22,09,08,1, 11.9,1,1, 5.213, 10410.702, 367.129, 53059.787 25/05/02,21:36:22,10,08,1, 11.9,1,1, 5.213, 10410.674, 367.137, 53059.803 25/05/02,21:36:22,11,08,1, 11.9,1,1, 5.213, 10410.668, 367.147, 53059.736 25/05/02,21:36:22,12,08,1, 11.9,1,1, 5.213, 10410.658, 367.158, 53059.769 25/05/02,21:36:22,13,08,1, 11.9,1,1, 5.213, 10410.613, 367.176, 53059.777 25/05/02,21:36:22,14,08,1, 11.9,1,1, 5.213, 10410.645, 367.181, 53059.788 25/05/02,21:36:22,15,08,1, 11.9,1,1, 5.213, 10410.637, 367.216, 53059.774 25/05/02,21:36:22,16,08,1, 11.9,1,1, 5.213, 10410.619, 367.198, 53059.790 25/05/02,21:36:22,17,08,1, 11.9,1,1, 5.213, 10410.605, 367.233, 53059.788 25/05/02,21:36:22,18,08,1, 11.9,1,1, 5.213, 10410.589, 367.239, 53059.786 25/05/02,21:36:22,19,08,1, 11.9,1,1, 5.213, 10410.595, 367.271, 53059.902 25/05/02,21:36:23,00,08,1, 11.9,1,1, 5.225, 10410.594, 367.271, 53059.902 25/05/02,21:36:23,01,08,1, 11.9,1,1, 5.225, 10410.591, 367.282, 53059.840 25/05/02,21:36:23,02,08,1, 11.9,1,1, 5.225, 10410.561, 367.294, 53059.806 25/05/02,21:36:23,03,08,1, 11.9,1,1, 5.225, 10410.564, 367.321, 53059.975 25/05/02,21:36:23,04,08,1, 11.9,1,1, 5.225, 10410.548, 367.312, 53059.854 25/05/02,21:36:23,05,08,1, 11.9,1,1, 5.225, 10410.554, 367.363, 53059.892 25/05/02,21:36:23,06,08,1, 11.9,1,1, 5.225, 10410.529, 367.348, 53059.898 25/05/02,21:36:23,07,08,1, 11.9,1,1, 5.225, 10410.552, 367.364, 53059.928 25/05/02,21:36:23,08,08,1, 11.9,1,1, 5.225, 10410.543, 367.405, 53059.945 25/05/02,21:36:23,09,08,1, 11.9,1,1, 5.225, 10410.546, 367.402, 53059.985 25/05/02,21:36:23,10,08,1, 11.9,1,1, 5.225, 10410.478, 367.404, 53059.984 25/05/02,21:36:23,11,08,1, 11.9,1,1, 5.225, 10410.490, 367.430, 53060.039 25/05/02,21:36:23,12,08,1, 11.9,1,1, 5.225, 10410.504, 367.420, 53060.016 25/05/02,21:36:23,13,08,1, 11.9,1,1, 5.225, 10410.457, 367.475, 53059.978 25/05/02,21:36:23,14,08,1, 11.9,1,1, 5.225, 10410.453, 367.476, 53060.091 25/05/02,21:36:23,15,08,1, 11.9,1,1, 5.225, 10410.447, 367.488, 53059.985 25/05/02,21:36:23,16,08,1, 11.9,1,1, 5.225, 10410.427, 367.502, 53060.026 25/05/02,21:36:23,17,08,1, 11.9,1,1, 5.225, 10410.425, 367.532, 53060.012 25/05/02,21:36:23,18,08,1, 11.9,1,1, 5.225, 10410.449, 367.549, 53060.073 25/05/02,21:36:23,19,08,1, 11.9,1,1, 5.225, 10410.425, 367.547, 53060.098 25/05/02,21:36:24,00,08,1, 11.9,1,1, 5.222, 10410.419, 367.547, 53060.098 25/05/02,21:36:24,01,08,1, 11.9,1,1, 5.222, 10410.411, 367.627, 53060.130 25/05/02,21:36:24,02,08,1, 11.9,1,1, 5.222, 10410.408, 367.626, 53060.095 25/05/02,21:36:24,03,08,1, 11.9,1,1, 5.222, 10410.394, 367.662, 53060.191 25/05/02,21:36:24,04,08,1, 11.9,1,1, 5.222, 10410.369, 367.686, 53060.161 25/05/02,21:36:24,05,08,1, 11.9,1,1, 5.222, 10410.390, 367.703, 53060.165 25/05/02,21:36:24,06,08,1, 11.9,1,1, 5.222, 10410.363, 367.707, 53060.124 25/05/02,21:36:24,07,08,1, 11.9,1,1, 5.222, 10410.374, 367.715, 53060.207 25/05/02,21:36:24,08,08,1, 11.9,1,1, 5.222, 10410.363, 367.751, 53060.178 25/05/02,21:36:24,09,08,1, 11.9,1,1, 5.222, 10410.373, 367.768, 53060.193 25/05/02,21:36:24,10,08,1, 11.9,1,1, 5.222, 10410.345, 367.792, 53060.201 25/05/02,21:36:24,11,08,1, 11.9,1,1, 5.222, 10410.344, 367.804, 53060.188 25/05/02,21:36:24,12,08,1, 11.9,1,1, 5.222, 10410.355, 367.837, 53060.163 25/05/02,21:36:24,13,08,1, 11.9,1,1, 5.222, 10410.347, 367.854, 53060.254 25/05/02,21:36:24,14,08,1, 11.9,1,1, 5.222, 10410.339, 367.878, 53060.285 25/05/02,21:36:24,15,08,1, 11.9,1,1, 5.222, 10410.359, 367.893, 53060.299 25/05/02,21:36:24,16,08,1, 11.9,1,1, 5.222, 10410.336, 367.917, 53060.243 25/05/02,21:36:24,17,08,1, 11.9,1,1, 5.222, 10410.324, 367.928, 53060.295 25/05/02,21:36:24,18,08,1, 11.9,1,1, 5.222, 10410.313, 367.943, 53060.263 25/05/02,21:36:24,19,08,1, 11.9,1,1, 5.222, 10410.311, 367.970, 53060.319 25/05/02,21:36:25,00,08,1, 11.9,1,1, 5.221, 10410.310, 367.970, 53060.319 25/05/02,21:36:25,01,08,1, 11.9,1,1, 5.221, 10410.315, 367.965, 53060.340 25/05/02,21:36:25,02,08,1, 11.9,1,1, 5.221, 10410.309, 368.016, 53060.324 25/05/02,21:36:25,03,08,1, 11.9,1,1, 5.221, 10410.297, 367.981, 53060.265 25/05/02,21:36:25,04,08,1, 11.9,1,1, 5.221, 10410.279, 368.017, 53060.309 25/05/02,21:36:25,05,08,1, 11.9,1,1, 5.221, 10410.313, 368.028, 53060.283 25/05/02,21:36:25,06,08,1, 11.9,1,1, 5.221, 10410.275, 368.021, 53060.302 25/05/02,21:36:25,07,08,1, 11.9,1,1, 5.221, 10410.276, 368.010, 53060.285 25/05/02,21:36:25,08,08,1, 11.9,1,1, 5.221, 10410.280, 368.058, 53060.403 25/05/02,21:36:25,09,08,1, 11.9,1,1, 5.221, 10410.287, 368.046, 53060.379 25/05/02,21:36:25,10,08,1, 11.9,1,1, 5.221, 10410.253, 368.084, 53060.429 25/05/02,21:36:25,11,08,1, 11.9,1,1, 5.221, 10410.270, 368.081, 53060.351 25/05/02,21:36:25,12,08,1, 11.9,1,1, 5.221, 10410.270, 368.086, 53060.403 25/05/02,21:36:25,13,08,1, 11.9,1,1, 5.221, 10410.266, 368.074, 53060.371 25/05/02,21:36:25,14,08,1, 11.9,1,1, 5.221, 10410.257, 368.112, 53060.394 25/05/02,21:36:25,15,08,1, 11.9,1,1, 5.221, 10410.248, 368.131, 53060.385 25/05/02,21:36:25,16,08,1, 11.9,1,1, 5.221, 10410.275, 368.150, 53060.488 25/05/02,21:36:25,17,08,1, 11.9,1,1, 5.221, 10410.247, 368.138, 53060.418 25/05/02,21:36:25,18,08,1, 11.9,1,1, 5.221, 10410.240, 368.157, 53060.480 25/05/02,21:36:25,19,08,1, 11.9,1,1, 5.221, 10410.251, 368.149, 53060.454 25/05/02,21:36:26,00,09,1, 11.9,1,1, 5.219, 10410.243, 368.149, 53060.454 25/05/02,21:36:26,01,09,1, 11.9,1,1, 5.219, 10410.233, 368.157, 53060.473 25/05/02,21:36:26,02,09,1, 11.9,1,1, 5.219, 10410.216, 368.182, 53060.456 25/05/02,21:36:26,03,09,1, 11.9,1,1, 5.219, 10410.224, 368.179, 53060.479 25/05/02,21:36:26,04,09,1, 11.9,1,1, 5.219, 10410.226, 368.199, 53060.504 25/05/02,21:36:26,05,09,1, 11.9,1,1, 5.219, 10410.204, 368.189, 53060.522 25/05/02,21:36:26,06,09,1, 11.9,1,1, 5.219, 10410.186, 368.201, 53060.475 25/05/02,21:36:26,07,09,1, 11.9,1,1, 5.219, 10410.157, 368.231, 53060.563 25/05/02,21:36:26,08,09,1, 11.9,1,1, 5.219, 10410.185, 368.229, 53060.477 25/05/02,21:36:26,09,09,1, 11.9,1,1, 5.219, 10410.175, 368.232, 53060.565 25/05/02,21:36:26,10,09,1, 11.9,1,1, 5.219, 10410.161, 368.256, 53060.533 25/05/02,21:36:26,11,09,1, 11.9,1,1, 5.219, 10410.139, 368.254, 53060.612 25/05/02,21:36:26,12,09,1, 11.9,1,1, 5.219, 10410.159, 368.257, 53060.596 25/05/02,21:36:26,13,09,1, 11.9,1,1, 5.219, 10410.145, 368.263, 53060.565 25/05/02,21:36:26,14,09,1, 11.9,1,1, 5.219, 10410.111, 368.264, 53060.557 25/05/02,21:36:26,15,09,1, 11.9,1,1, 5.219, 10410.100, 368.287, 53060.643 25/05/02,21:36:26,16,09,1, 11.9,1,1, 5.219, 10410.109, 368.281, 53060.640 25/05/02,21:36:26,17,09,1, 11.9,1,1, 5.219, 10410.069, 368.287, 53060.639 25/05/02,21:36:26,18,09,1, 11.9,1,1, 5.219, 10410.070, 368.307, 53060.699 25/05/02,21:36:26,19,09,1, 11.9,1,1, 5.219, 10410.045, 368.294, 53060.698 25/05/02,21:36:27,00,10,1, 12.0,1,1, 5.222, 10410.043, 368.294, 53060.698 25/05/02,21:36:27,01,10,1, 12.0,1,1, 5.222, 10410.043, 368.321, 53060.783 25/05/02,21:36:27,02,10,1, 12.0,1,1, 5.222, 10410.006, 368.326, 53060.603 25/05/02,21:36:27,03,10,1, 12.0,1,1, 5.222, 10410.013, 368.362, 53060.774 25/05/02,21:36:27,04,10,1, 12.0,1,1, 5.222, 10409.993, 368.332, 53060.643 25/05/02,21:36:27,05,10,1, 12.0,1,1, 5.222, 10409.966, 368.358, 53060.752 25/05/02,21:36:27,06,10,1, 12.0,1,1, 5.222, 10409.941, 368.375, 53060.726 25/05/02,21:36:27,07,10,1, 12.0,1,1, 5.222, 10409.954, 368.381, 53060.676 25/05/02,21:36:27,08,10,1, 12.0,1,1, 5.222, 10409.937, 368.395, 53060.770 25/05/02,21:36:27,09,10,1, 12.0,1,1, 5.222, 10409.928, 368.392, 53060.787 25/05/02,21:36:27,10,10,1, 12.0,1,1, 5.222, 10409.888, 368.411, 53060.821 25/05/02,21:36:27,11,10,1, 12.0,1,1, 5.222, 10409.893, 368.427, 53060.828 25/05/02,21:36:27,12,10,1, 12.0,1,1, 5.222, 10409.874, 368.432, 53060.804 25/05/02,21:36:27,13,10,1, 12.0,1,1, 5.222, 10409.875, 368.467, 53060.862 25/05/02,21:36:27,14,10,1, 12.0,1,1, 5.222, 10409.867, 368.459, 53060.848 25/05/02,21:36:27,15,10,1, 12.0,1,1, 5.222, 10409.832, 368.476, 53060.803 25/05/02,21:36:27,16,10,1, 12.0,1,1, 5.222, 10409.825, 368.495, 53060.834 25/05/02,21:36:27,17,10,1, 12.0,1,1, 5.222, 10409.808, 368.534, 53060.920 25/05/02,21:36:27,18,10,1, 12.0,1,1, 5.222, 10409.780, 368.525, 53060.910 25/05/02,21:36:27,19,10,1, 12.0,1,1, 5.222, 10409.786, 368.565, 53060.921 25/05/02,21:36:28,00,09,1, 11.9,1,1, 5.217, 10409.784, 368.565, 53060.921 25/05/02,21:36:28,01,09,1, 11.9,1,1, 5.217, 10409.777, 368.577, 53060.953 25/05/02,21:36:28,02,09,1, 11.9,1,1, 5.217, 10409.745, 368.584, 53060.936 25/05/02,21:36:28,03,09,1, 11.9,1,1, 5.217, 10409.717, 368.623, 53060.959 25/05/02,21:36:28,04,09,1, 11.9,1,1, 5.217, 10409.698, 368.639, 53060.976 25/05/02,21:36:28,05,09,1, 11.9,1,1, 5.217, 10409.687, 368.653, 53060.966 25/05/02,21:36:28,06,09,1, 11.9,1,1, 5.217, 10409.690, 368.645, 53060.978 25/05/02,21:36:28,07,09,1, 11.9,1,1, 5.217, 10409.651, 368.691, 53060.997 25/05/02,21:36:28,08,09,1, 11.9,1,1, 5.217, 10409.642, 368.687, 53060.987 25/05/02,21:36:28,09,09,1, 11.9,1,1, 5.217, 10409.621, 368.732, 53061.059 25/05/02,21:36:28,10,09,1, 11.9,1,1, 5.217, 10409.570, 368.729, 53061.043 25/05/02,21:36:28,11,09,1, 11.9,1,1, 5.217, 10409.573, 368.761, 53061.015 25/05/02,21:36:28,12,09,1, 11.9,1,1, 5.217, 10409.525, 368.778, 53061.077 25/05/02,21:36:28,13,09,1, 11.9,1,1, 5.217, 10409.522, 368.784, 53061.061 25/05/02,21:36:28,14,09,1, 11.9,1,1, 5.217, 10409.488, 368.817, 53061.073 25/05/02,21:36:28,15,09,1, 11.9,1,1, 5.217, 10409.486, 368.877, 53061.091 25/05/02,21:36:28,16,09,1, 11.9,1,1, 5.217, 10409.456, 368.822, 53061.130 25/05/02,21:36:28,17,09,1, 11.9,1,1, 5.217, 10409.411, 368.876, 53061.131 25/05/02,21:36:28,18,09,1, 11.9,1,1, 5.217, 10409.398, 368.906, 53061.175 25/05/02,21:36:28,19,09,1, 11.9,1,1, 5.217, 10409.377, 368.943, 53061.181 25/05/02,21:36:29,00,09,1, 11.8,1,1, 5.221, 10409.375, 368.943, 53061.181 25/05/02,21:36:29,01,09,1, 11.8,1,1, 5.221, 10409.357, 368.990, 53061.176 25/05/02,21:36:29,02,09,1, 11.8,1,1, 5.221, 10409.312, 369.003, 53061.199 25/05/02,21:36:29,03,09,1, 11.8,1,1, 5.221, 10409.309, 369.054, 53061.223 25/05/02,21:36:29,04,09,1, 11.8,1,1, 5.221, 10409.289, 369.069, 53061.264 25/05/02,21:36:29,05,09,1, 11.8,1,1, 5.221, 10409.271, 369.088, 53061.195 25/05/02,21:36:29,06,09,1, 11.8,1,1, 5.221, 10409.254, 369.109, 53061.265 25/05/02,21:36:29,07,09,1, 11.8,1,1, 5.221, 10409.239, 369.124, 53061.249 25/05/02,21:36:29,08,09,1, 11.8,1,1, 5.221, 10409.200, 369.140, 53061.370 25/05/02,21:36:29,09,09,1, 11.8,1,1, 5.221, 10409.207, 369.186, 53061.392 25/05/02,21:36:29,10,09,1, 11.8,1,1, 5.221, 10409.168, 369.193, 53061.383 25/05/02,21:36:29,11,09,1, 11.8,1,1, 5.221, 10409.148, 369.221, 53061.398 25/05/02,21:36:29,12,09,1, 11.8,1,1, 5.221, 10409.133, 369.223, 53061.331 25/05/02,21:36:29,13,09,1, 11.8,1,1, 5.221, 10409.108, 369.264, 53061.390 25/05/02,21:36:29,14,09,1, 11.8,1,1, 5.221, 10409.088, 369.262, 53061.351 25/05/02,21:36:29,15,09,1, 11.8,1,1, 5.221, 10409.051, 369.269, 53061.449 25/05/02,21:36:29,16,09,1, 11.8,1,1, 5.221, 10409.067, 369.283, 53061.458 25/05/02,21:36:29,17,09,1, 11.8,1,1, 5.221, 10409.034, 369.318, 53061.483 25/05/02,21:36:29,18,09,1, 11.8,1,1, 5.221, 10409.000, 369.343, 53061.477 25/05/02,21:36:29,19,09,1, 11.8,1,1, 5.221, 10408.972, 369.355, 53061.440 25/05/02,21:36:30,00,10,1, 12.0,1,1, 5.216, 10408.967, 369.355, 53061.440 25/05/02,21:36:30,01,10,1, 12.0,1,1, 5.216, 10408.963, 369.421, 53061.530 25/05/02,21:36:30,02,10,1, 12.0,1,1, 5.216, 10408.940, 369.446, 53061.548 25/05/02,21:36:30,03,10,1, 12.0,1,1, 5.216, 10408.902, 369.442, 53061.530 25/05/02,21:36:30,04,10,1, 12.0,1,1, 5.216, 10408.894, 369.504, 53061.552 25/05/02,21:36:30,05,10,1, 12.0,1,1, 5.216, 10408.882, 369.490, 53061.522 25/05/02,21:36:30,06,10,1, 12.0,1,1, 5.216, 10408.855, 369.533, 53061.602 25/05/02,21:36:30,07,10,1, 12.0,1,1, 5.216, 10408.856, 369.544, 53061.651 25/05/02,21:36:30,08,10,1, 12.0,1,1, 5.216, 10408.808, 369.568, 53061.633 25/05/02,21:36:30,09,10,1, 12.0,1,1, 5.216, 10408.790, 369.580, 53061.595 25/05/02,21:36:30,10,10,1, 12.0,1,1, 5.216, 10408.774, 369.624, 53061.605 25/05/02,21:36:30,11,10,1, 12.0,1,1, 5.216, 10408.771, 369.616, 53061.646 25/05/02,21:36:30,12,10,1, 12.0,1,1, 5.216, 10408.763, 369.662, 53061.679 25/05/02,21:36:30,13,10,1, 12.0,1,1, 5.216, 10408.738, 369.668, 53061.718 25/05/02,21:36:30,14,10,1, 12.0,1,1, 5.216, 10408.675, 369.694, 53061.749 25/05/02,21:36:30,15,10,1, 12.0,1,1, 5.216, 10408.697, 369.692, 53061.686 25/05/02,21:36:30,16,10,1, 12.0,1,1, 5.216, 10408.671, 369.735, 53061.783 25/05/02,21:36:30,17,10,1, 12.0,1,1, 5.216, 10408.668, 369.723, 53061.753 25/05/02,21:36:30,18,10,1, 12.0,1,1, 5.216, 10408.641, 369.739, 53061.731 25/05/02,21:36:30,19,10,1, 12.0,1,1, 5.216, 10408.617, 369.750, 53061.711 25/05/02,21:36:31,00,09,1, 11.9,1,1, 5.216, 10408.616, 369.750, 53061.711 25/05/02,21:36:31,01,09,1, 11.9,1,1, 5.216, 10408.612, 369.791, 53061.743 25/05/02,21:36:31,02,09,1, 11.9,1,1, 5.216, 10408.600, 369.812, 53061.831 25/05/02,21:36:31,03,09,1, 11.9,1,1, 5.216, 10408.566, 369.811, 53061.834 25/05/02,21:36:31,04,09,1, 11.9,1,1, 5.216, 10408.590, 369.790, 53061.626 25/05/02,21:36:31,05,09,1, 11.9,1,1, 5.216, 10408.550, 369.806, 53061.736 25/05/02,21:36:31,06,09,1, 11.9,1,1, 5.216, 10408.533, 369.839, 53061.811 25/05/02,21:36:31,07,09,1, 11.9,1,1, 5.216, 10408.526, 369.861, 53061.858 25/05/02,21:36:31,08,09,1, 11.9,1,1, 5.216, 10408.514, 369.860, 53061.831 25/05/02,21:36:31,09,09,1, 11.9,1,1, 5.216, 10408.525, 369.870, 53061.885 25/05/02,21:36:31,10,09,1, 11.9,1,1, 5.216, 10408.514, 369.902, 53061.960 25/05/02,21:36:31,11,09,1, 11.9,1,1, 5.216, 10408.520, 369.879, 53061.873 25/05/02,21:36:31,12,09,1, 11.9,1,1, 5.216, 10408.466, 369.897, 53061.888 25/05/02,21:36:31,13,09,1, 11.9,1,1, 5.216, 10408.463, 369.914, 53061.975 25/05/02,21:36:31,14,09,1, 11.9,1,1, 5.216, 10408.461, 369.924, 53061.909 25/05/02,21:36:31,15,09,1, 11.9,1,1, 5.216, 10408.419, 369.933, 53061.970 25/05/02,21:36:31,16,09,1, 11.9,1,1, 5.216, 10408.451, 369.951, 53061.988 25/05/02,21:36:31,17,09,1, 11.9,1,1, 5.216, 10408.440, 369.949, 53061.927 25/05/02,21:36:31,18,09,1, 11.9,1,1, 5.216, 10408.434, 369.997, 53061.907 25/05/02,21:36:31,19,09,1, 11.9,1,1, 5.216, 10408.425, 370.005, 53061.989 25/05/02,21:36:32,00,09,1, 12.0,1,1, 5.218, 10408.424, 370.005, 53061.989 25/05/02,21:36:32,01,09,1, 12.0,1,1, 5.218, 10408.414, 370.029, 53061.992 25/05/02,21:36:32,02,09,1, 12.0,1,1, 5.218, 10408.395, 370.027, 53061.950 25/05/02,21:36:32,03,09,1, 12.0,1,1, 5.218, 10408.411, 370.046, 53062.028 25/05/02,21:36:32,04,09,1, 12.0,1,1, 5.218, 10408.404, 370.051, 53062.041 25/05/02,21:36:32,05,09,1, 12.0,1,1, 5.218, 10408.383, 370.088, 53062.047 25/05/02,21:36:32,06,09,1, 12.0,1,1, 5.218, 10408.370, 370.080, 53062.079 25/05/02,21:36:32,07,09,1, 12.0,1,1, 5.218, 10408.372, 370.094, 53061.931 25/05/02,21:36:32,08,09,1, 12.0,1,1, 5.218, 10408.365, 370.093, 53062.135 25/05/02,21:36:32,09,09,1, 12.0,1,1, 5.218, 10408.342, 370.131, 53062.169 25/05/02,21:36:32,10,09,1, 12.0,1,1, 5.218, 10408.347, 370.155, 53062.184 25/05/02,21:36:32,11,09,1, 12.0,1,1, 5.218, 10408.318, 370.167, 53062.170 25/05/02,21:36:32,12,09,1, 12.0,1,1, 5.218, 10408.310, 370.180, 53062.118 25/05/02,21:36:32,13,09,1, 12.0,1,1, 5.218, 10408.301, 370.189, 53062.162 25/05/02,21:36:32,14,09,1, 12.0,1,1, 5.218, 10408.276, 370.198, 53062.138 25/05/02,21:36:32,15,09,1, 12.0,1,1, 5.218, 10408.295, 370.225, 53062.160 25/05/02,21:36:32,16,09,1, 12.0,1,1, 5.218, 10408.276, 370.213, 53062.201 25/05/02,21:36:32,17,09,1, 12.0,1,1, 5.218, 10408.285, 370.242, 53062.251 25/05/02,21:36:32,18,09,1, 12.0,1,1, 5.218, 10408.247, 370.252, 53062.212 25/05/02,21:36:32,19,09,1, 12.0,1,1, 5.218, 10408.273, 370.265, 53062.224 25/05/02,21:36:33,00,10,1, 11.9,1,1, 5.216, 10408.266, 370.265, 53062.224 25/05/02,21:36:33,01,10,1, 11.9,1,1, 5.216, 10408.248, 370.307, 53062.297 25/05/02,21:36:33,02,10,1, 11.9,1,1, 5.216, 10408.208, 370.320, 53062.307 25/05/02,21:36:33,03,10,1, 11.9,1,1, 5.216, 10408.213, 370.347, 53062.327 25/05/02,21:36:33,04,10,1, 11.9,1,1, 5.216, 10408.194, 370.350, 53062.296 25/05/02,21:36:33,05,10,1, 11.9,1,1, 5.216, 10408.217, 370.354, 53062.283 25/05/02,21:36:33,06,10,1, 11.9,1,1, 5.216, 10408.179, 370.390, 53062.295 25/05/02,21:36:33,07,10,1, 11.9,1,1, 5.216, 10408.161, 370.411, 53062.338 25/05/02,21:36:33,08,10,1, 11.9,1,1, 5.216, 10408.202, 370.427, 53062.423 25/05/02,21:36:33,09,10,1, 11.9,1,1, 5.216, 10408.166, 370.415, 53062.340 25/05/02,21:36:33,10,10,1, 11.9,1,1, 5.216, 10408.157, 370.434, 53062.338 25/05/02,21:36:33,11,10,1, 11.9,1,1, 5.216, 10408.177, 370.473, 53062.426 25/05/02,21:36:33,12,10,1, 11.9,1,1, 5.216, 10408.125, 370.475, 53062.366 25/05/02,21:36:33,13,10,1, 11.9,1,1, 5.216, 10408.129, 370.492, 53062.425 25/05/02,21:36:33,14,10,1, 11.9,1,1, 5.216, 10408.120, 370.501, 53062.420 25/05/02,21:36:33,15,10,1, 11.9,1,1, 5.216, 10408.116, 370.502, 53062.357 25/05/02,21:36:33,16,10,1, 11.9,1,1, 5.216, 10408.125, 370.530, 53062.480 25/05/02,21:36:33,17,10,1, 11.9,1,1, 5.216, 10408.096, 370.536, 53062.453 25/05/02,21:36:33,18,10,1, 11.9,1,1, 5.216, 10408.091, 370.572, 53062.462 25/05/02,21:36:33,19,10,1, 11.9,1,1, 5.216, 10408.048, 370.583, 53062.526 25/05/02,21:36:34,00,09,1, 11.9,1,1, 5.221, 10408.040, 370.583, 53062.526 25/05/02,21:36:34,01,09,1, 11.9,1,1, 5.221, 10408.047, 370.599, 53062.499 25/05/02,21:36:34,02,09,1, 11.9,1,1, 5.221, 10408.050, 370.631, 53062.526 25/05/02,21:36:34,03,09,1, 11.9,1,1, 5.221, 10408.055, 370.640, 53062.522 25/05/02,21:36:34,04,09,1, 11.9,1,1, 5.221, 10408.066, 370.690, 53062.550 25/05/02,21:36:34,05,09,1, 11.9,1,1, 5.221, 10408.055, 370.680, 53062.552 25/05/02,21:36:34,06,09,1, 11.9,1,1, 5.221, 10408.055, 370.732, 53062.647 25/05/02,21:36:34,07,09,1, 11.9,1,1, 5.221, 10408.026, 370.719, 53062.607 25/05/02,21:36:34,08,09,1, 11.9,1,1, 5.221, 10408.040, 370.741, 53062.672 25/05/02,21:36:34,09,09,1, 11.9,1,1, 5.221, 10408.029, 370.741, 53062.606 25/05/02,21:36:34,10,09,1, 11.9,1,1, 5.221, 10407.998, 370.799, 53062.667 25/05/02,21:36:34,11,09,1, 11.9,1,1, 5.221, 10407.990, 370.761, 53062.645 25/05/02,21:36:34,12,09,1, 11.9,1,1, 5.221, 10408.005, 370.795, 53062.611 25/05/02,21:36:34,13,09,1, 11.9,1,1, 5.221, 10408.016, 370.826, 53062.708 25/05/02,21:36:34,14,09,1, 11.9,1,1, 5.221, 10408.003, 370.829, 53062.758 25/05/02,21:36:34,15,09,1, 11.9,1,1, 5.221, 10407.985, 370.868, 53062.634 25/05/02,21:36:34,16,09,1, 11.9,1,1, 5.221, 10407.978, 370.880, 53062.734 25/05/02,21:36:34,17,09,1, 11.9,1,1, 5.221, 10407.957, 370.911, 53062.635 25/05/02,21:36:34,18,09,1, 11.9,1,1, 5.221, 10407.978, 370.945, 53062.711 25/05/02,21:36:34,19,09,1, 11.9,1,1, 5.221, 10407.967, 370.965, 53062.762 25/05/02,21:36:35,00,10,1, 11.9,1,1, 5.215, 10407.965, 370.965, 53062.762 25/05/02,21:36:35,01,10,1, 11.9,1,1, 5.215, 10407.925, 370.993, 53062.860 25/05/02,21:36:35,02,10,1, 11.9,1,1, 5.215, 10407.945, 371.023, 53062.837 25/05/02,21:36:35,03,10,1, 11.9,1,1, 5.215, 10407.913, 371.054, 53062.846 25/05/02,21:36:35,04,10,1, 11.9,1,1, 5.215, 10407.905, 371.075, 53062.792 25/05/02,21:36:35,05,10,1, 11.9,1,1, 5.215, 10407.900, 371.102, 53062.837 25/05/02,21:36:35,06,10,1, 11.9,1,1, 5.215, 10407.907, 371.098, 53062.845 25/05/02,21:36:35,07,10,1, 11.9,1,1, 5.215, 10407.914, 371.125, 53062.871 25/05/02,21:36:35,08,10,1, 11.9,1,1, 5.215, 10407.889, 371.156, 53062.881 25/05/02,21:36:35,09,10,1, 11.9,1,1, 5.215, 10407.896, 371.176, 53062.964 25/05/02,21:36:35,10,10,1, 11.9,1,1, 5.215, 10407.886, 371.199, 53062.859 25/05/02,21:36:35,11,10,1, 11.9,1,1, 5.215, 10407.858, 371.232, 53062.962 25/05/02,21:36:35,12,10,1, 11.9,1,1, 5.215, 10407.866, 371.264, 53062.919 25/05/02,21:36:35,13,10,1, 11.9,1,1, 5.215, 10407.847, 371.301, 53062.952 25/05/02,21:36:35,14,10,1, 11.9,1,1, 5.215, 10407.828, 371.298, 53063.004 25/05/02,21:36:35,15,10,1, 11.9,1,1, 5.215, 10407.817, 371.334, 53063.007 25/05/02,21:36:35,16,10,1, 11.9,1,1, 5.215, 10407.785, 371.360, 53063.049 25/05/02,21:36:35,17,10,1, 11.9,1,1, 5.215, 10407.807, 371.409, 53063.080 25/05/02,21:36:35,18,10,1, 11.9,1,1, 5.215, 10407.790, 371.407, 53063.052 25/05/02,21:36:35,19,10,1, 11.9,1,1, 5.215, 10407.833, 371.450, 53062.994 25/05/02,21:36:36,00,09,1, 11.9,1,1, 5.220, 10407.832, 371.450, 53062.994 25/05/02,21:36:36,01,09,1, 11.9,1,1, 5.220, 10407.799, 371.473, 53063.005 25/05/02,21:36:36,02,09,1, 11.9,1,1, 5.220, 10407.735, 371.520, 53063.059 25/05/02,21:36:36,03,09,1, 11.9,1,1, 5.220, 10407.726, 371.525, 53063.117 25/05/02,21:36:36,04,09,1, 11.9,1,1, 5.220, 10407.703, 371.505, 53063.084 25/05/02,21:36:36,05,09,1, 11.9,1,1, 5.220, 10407.697, 371.573, 53063.184 25/05/02,21:36:36,06,09,1, 11.9,1,1, 5.220, 10407.672, 371.577, 53063.185 25/05/02,21:36:36,07,09,1, 11.9,1,1, 5.220, 10407.680, 371.620, 53063.185 25/05/02,21:36:36,08,09,1, 11.9,1,1, 5.220, 10407.677, 371.611, 53063.197 25/05/02,21:36:36,09,09,1, 11.9,1,1, 5.220, 10407.661, 371.623, 53063.179 25/05/02,21:36:36,10,09,1, 11.9,1,1, 5.220, 10407.636, 371.665, 53063.296 25/05/02,21:36:36,11,09,1, 11.9,1,1, 5.220, 10407.619, 371.668, 53063.305 25/05/02,21:36:36,12,09,1, 11.9,1,1, 5.220, 10407.628, 371.691, 53063.257 25/05/02,21:36:36,13,09,1, 11.9,1,1, 5.220, 10407.595, 371.687, 53063.339 25/05/02,21:36:36,14,09,1, 11.9,1,1, 5.220, 10407.597, 371.713, 53063.278 25/05/02,21:36:36,15,09,1, 11.9,1,1, 5.220, 10407.576, 371.748, 53063.319 25/05/02,21:36:36,16,09,1, 11.9,1,1, 5.220, 10407.562, 371.754, 53063.313 25/05/02,21:36:36,17,09,1, 11.9,1,1, 5.220, 10407.584, 371.790, 53063.363 25/05/02,21:36:36,18,09,1, 11.9,1,1, 5.220, 10407.504, 371.802, 53063.319 25/05/02,21:36:36,19,09,1, 11.9,1,1, 5.220, 10407.536, 371.813, 53063.419 25/05/02,21:36:37,00,10,1, 12.0,1,1, 5.218, 10407.531, 371.813, 53063.419 25/05/02,21:36:37,01,10,1, 12.0,1,1, 5.218, 10407.475, 371.825, 53063.429 25/05/02,21:36:37,02,10,1, 12.0,1,1, 5.218, 10407.486, 371.847, 53063.438 25/05/02,21:36:37,03,10,1, 12.0,1,1, 5.218, 10407.465, 371.861, 53063.475 25/05/02,21:36:37,04,10,1, 12.0,1,1, 5.218, 10407.466, 371.905, 53063.388 25/05/02,21:36:37,05,10,1, 12.0,1,1, 5.218, 10407.435, 371.912, 53063.414 25/05/02,21:36:37,06,10,1, 12.0,1,1, 5.218, 10407.468, 371.944, 53063.421 25/05/02,21:36:37,07,10,1, 12.0,1,1, 5.218, 10407.477, 371.925, 53063.502 25/05/02,21:36:37,08,10,1, 12.0,1,1, 5.218, 10407.409, 371.968, 53063.451 25/05/02,21:36:37,09,10,1, 12.0,1,1, 5.218, 10407.411, 372.005, 53063.529 25/05/02,21:36:37,10,10,1, 12.0,1,1, 5.218, 10407.429, 372.010, 53063.527 25/05/02,21:36:37,11,10,1, 12.0,1,1, 5.218, 10407.414, 372.004, 53063.543 25/05/02,21:36:37,12,10,1, 12.0,1,1, 5.218, 10407.397, 372.054, 53063.569 25/05/02,21:36:37,13,10,1, 12.0,1,1, 5.218, 10407.384, 372.050, 53063.531 25/05/02,21:36:37,14,10,1, 12.0,1,1, 5.218, 10407.376, 372.069, 53063.621 25/05/02,21:36:37,15,10,1, 12.0,1,1, 5.218, 10407.395, 372.070, 53063.538 25/05/02,21:36:37,16,10,1, 12.0,1,1, 5.218, 10407.366, 372.114, 53063.656 25/05/02,21:36:37,17,10,1, 12.0,1,1, 5.218, 10407.364, 372.131, 53063.613 25/05/02,21:36:37,18,10,1, 12.0,1,1, 5.218, 10407.367, 372.151, 53063.629 25/05/02,21:36:37,19,10,1, 12.0,1,1, 5.218, 10407.336, 372.164, 53063.632 25/05/02,21:36:38,00,10,1, 11.9,1,1, 5.212, 10407.331, 372.164, 53063.632 25/05/02,21:36:38,01,10,1, 11.9,1,1, 5.212, 10407.297, 372.163, 53063.659 25/05/02,21:36:38,02,10,1, 11.9,1,1, 5.212, 10407.293, 372.250, 53063.722 25/05/02,21:36:38,03,10,1, 11.9,1,1, 5.212, 10407.291, 372.233, 53063.760 25/05/02,21:36:38,04,10,1, 11.9,1,1, 5.212, 10407.296, 372.279, 53063.726 25/05/02,21:36:38,05,10,1, 11.9,1,1, 5.212, 10407.288, 372.258, 53063.733 25/05/02,21:36:38,06,10,1, 11.9,1,1, 5.212, 10407.310, 372.286, 53063.707 25/05/02,21:36:38,07,10,1, 11.9,1,1, 5.212, 10407.315, 372.311, 53063.718 25/05/02,21:36:38,08,10,1, 11.9,1,1, 5.212, 10407.336, 372.336, 53063.769 25/05/02,21:36:38,09,10,1, 11.9,1,1, 5.212, 10407.279, 372.337, 53063.795 25/05/02,21:36:38,10,10,1, 11.9,1,1, 5.212, 10407.298, 372.375, 53063.871 25/05/02,21:36:38,11,10,1, 11.9,1,1, 5.212, 10407.303, 372.380, 53063.770 25/05/02,21:36:38,12,10,1, 11.9,1,1, 5.212, 10407.308, 372.401, 53063.759 25/05/02,21:36:38,13,10,1, 11.9,1,1, 5.212, 10407.301, 372.411, 53063.758 25/05/02,21:36:38,14,10,1, 11.9,1,1, 5.212, 10407.295, 372.413, 53063.809 25/05/02,21:36:38,15,10,1, 11.9,1,1, 5.212, 10407.291, 372.425, 53063.790 25/05/02,21:36:38,16,10,1, 11.9,1,1, 5.212, 10407.297, 372.458, 53063.890 25/05/02,21:36:38,17,10,1, 11.9,1,1, 5.212, 10407.283, 372.474, 53063.859 25/05/02,21:36:38,18,10,1, 11.9,1,1, 5.212, 10407.311, 372.495, 53063.849 25/05/02,21:36:38,19,10,1, 11.9,1,1, 5.212, 10407.302, 372.516, 53063.909 25/05/02,21:36:39,00,10,1, 11.9,1,1, 5.217, 10407.298, 372.516, 53063.909 25/05/02,21:36:39,01,10,1, 11.9,1,1, 5.217, 10407.347, 372.561, 53064.005 25/05/02,21:36:39,02,10,1, 11.9,1,1, 5.217, 10407.324, 372.523, 53063.931 25/05/02,21:36:39,03,10,1, 11.9,1,1, 5.217, 10407.328, 372.563, 53063.982 25/05/02,21:36:39,04,10,1, 11.9,1,1, 5.217, 10407.342, 372.582, 53063.976 25/05/02,21:36:39,05,10,1, 11.9,1,1, 5.217, 10407.335, 372.609, 53063.959 25/05/02,21:36:39,06,10,1, 11.9,1,1, 5.217, 10407.366, 372.623, 53064.080 25/05/02,21:36:39,07,10,1, 11.9,1,1, 5.217, 10407.362, 372.636, 53064.035 25/05/02,21:36:39,08,10,1, 11.9,1,1, 5.217, 10407.364, 372.635, 53064.042 25/05/02,21:36:39,09,10,1, 11.9,1,1, 5.217, 10407.376, 372.658, 53064.164 25/05/02,21:36:39,10,10,1, 11.9,1,1, 5.217, 10407.344, 372.686, 53064.042 25/05/02,21:36:39,11,10,1, 11.9,1,1, 5.217, 10407.359, 372.706, 53064.126 25/05/02,21:36:39,12,10,1, 11.9,1,1, 5.217, 10407.394, 372.710, 53064.072 25/05/02,21:36:39,13,10,1, 11.9,1,1, 5.217, 10407.378, 372.711, 53064.034 25/05/02,21:36:39,14,10,1, 11.9,1,1, 5.217, 10407.379, 372.709, 53064.108 25/05/02,21:36:39,15,10,1, 11.9,1,1, 5.217, 10407.404, 372.771, 53064.157 25/05/02,21:36:39,16,10,1, 11.9,1,1, 5.217, 10407.432, 372.782, 53064.213 25/05/02,21:36:39,17,10,1, 11.9,1,1, 5.217, 10407.420, 372.812, 53064.242 25/05/02,21:36:39,18,10,1, 11.9,1,1, 5.217, 10407.428, 372.797, 53064.181 25/05/02,21:36:39,19,10,1, 11.9,1,1, 5.217, 10407.437, 372.839, 53064.180 25/05/02,21:36:40,00,09,1, 11.9,1,1, 5.215, 10407.431, 372.839, 53064.180 25/05/02,21:36:40,01,09,1, 11.9,1,1, 5.215, 10407.428, 372.886, 53064.217 25/05/02,21:36:40,02,09,1, 11.9,1,1, 5.215, 10407.430, 372.882, 53064.216 25/05/02,21:36:40,03,09,1, 11.9,1,1, 5.215, 10407.462, 372.934, 53064.303 25/05/02,21:36:40,04,09,1, 11.9,1,1, 5.215, 10407.463, 372.949, 53064.325 25/05/02,21:36:40,05,09,1, 11.9,1,1, 5.215, 10407.466, 372.943, 53064.274 25/05/02,21:36:40,06,09,1, 11.9,1,1, 5.215, 10407.477, 372.968, 53064.284 25/05/02,21:36:40,07,09,1, 11.9,1,1, 5.215, 10407.459, 372.967, 53064.340 25/05/02,21:36:40,08,09,1, 11.9,1,1, 5.215, 10407.475, 373.025, 53064.279 25/05/02,21:36:40,09,09,1, 11.9,1,1, 5.215, 10407.500, 373.049, 53064.397 25/05/02,21:36:40,10,09,1, 11.9,1,1, 5.215, 10407.471, 373.098, 53064.394 25/05/02,21:36:40,11,09,1, 11.9,1,1, 5.215, 10407.490, 373.087, 53064.314 25/05/02,21:36:40,12,09,1, 11.9,1,1, 5.215, 10407.495, 373.111, 53064.435 25/05/02,21:36:40,13,09,1, 11.9,1,1, 5.215, 10407.499, 373.134, 53064.432 25/05/02,21:36:40,14,09,1, 11.9,1,1, 5.215, 10407.499, 373.192, 53064.471 25/05/02,21:36:40,15,09,1, 11.9,1,1, 5.215, 10407.492, 373.200, 53064.436 25/05/02,21:36:40,16,09,1, 11.9,1,1, 5.215, 10407.482, 373.209, 53064.460 25/05/02,21:36:40,17,09,1, 11.9,1,1, 5.215, 10407.484, 373.256, 53064.520 25/05/02,21:36:40,18,09,1, 11.9,1,1, 5.215, 10407.484, 373.299, 53064.501 25/05/02,21:36:40,19,09,1, 11.9,1,1, 5.215, 10407.468, 373.313, 53064.453 25/05/02,21:36:41,00,09,1, 11.9,1,1, 5.220, 10407.465, 373.313, 53064.453 25/05/02,21:36:41,01,09,1, 11.9,1,1, 5.220, 10407.506, 373.363, 53064.567 25/05/02,21:36:41,02,09,1, 11.9,1,1, 5.220, 10407.474, 373.378, 53064.642 25/05/02,21:36:41,03,09,1, 11.9,1,1, 5.220, 10407.492, 373.423, 53064.561 25/05/02,21:36:41,04,09,1, 11.9,1,1, 5.220, 10407.475, 373.449, 53064.643 25/05/02,21:36:41,05,09,1, 11.9,1,1, 5.220, 10407.460, 373.498, 53064.681 25/05/02,21:36:41,06,09,1, 11.9,1,1, 5.220, 10407.481, 373.514, 53064.656 25/05/02,21:36:41,07,09,1, 11.9,1,1, 5.220, 10407.460, 373.571, 53064.683 25/05/02,21:36:41,08,09,1, 11.9,1,1, 5.220, 10407.464, 373.563, 53064.714 25/05/02,21:36:41,09,09,1, 11.9,1,1, 5.220, 10407.429, 373.613, 53064.813 25/05/02,21:36:41,10,09,1, 11.9,1,1, 5.220, 10407.458, 373.633, 53064.737 25/05/02,21:36:41,11,09,1, 11.9,1,1, 5.220, 10407.446, 373.658, 53064.721 25/05/02,21:36:41,12,09,1, 11.9,1,1, 5.220, 10407.423, 373.671, 53064.761 25/05/02,21:36:41,13,09,1, 11.9,1,1, 5.220, 10407.425, 373.731, 53064.847 25/05/02,21:36:41,14,09,1, 11.9,1,1, 5.220, 10407.408, 373.750, 53064.878 25/05/02,21:36:41,15,09,1, 11.9,1,1, 5.220, 10407.417, 373.794, 53064.854 25/05/02,21:36:41,16,09,1, 11.9,1,1, 5.220, 10407.419, 373.807, 53064.818 25/05/02,21:36:41,17,09,1, 11.9,1,1, 5.220, 10407.422, 373.859, 53064.955 25/05/02,21:36:41,18,09,1, 11.9,1,1, 5.220, 10407.425, 373.883, 53064.828 25/05/02,21:36:41,19,09,1, 11.9,1,1, 5.220, 10407.398, 373.905, 53064.925 25/05/02,21:36:42,00,09,1, 11.9,1,1, 5.219, 10407.398, 373.905, 53064.925 25/05/02,21:36:42,01,09,1, 11.9,1,1, 5.219, 10407.400, 373.964, 53064.978 25/05/02,21:36:42,02,09,1, 11.9,1,1, 5.219, 10407.375, 374.008, 53065.038 25/05/02,21:36:42,03,09,1, 11.9,1,1, 5.219, 10407.375, 374.033, 53064.966 25/05/02,21:36:42,04,09,1, 11.9,1,1, 5.219, 10407.369, 374.067, 53064.972 25/05/02,21:36:42,05,09,1, 11.9,1,1, 5.219, 10407.369, 374.101, 53065.014 25/05/02,21:36:42,06,09,1, 11.9,1,1, 5.219, 10407.350, 374.149, 53065.115 25/05/02,21:36:42,07,09,1, 11.9,1,1, 5.219, 10407.350, 374.155, 53065.084 25/05/02,21:36:42,08,09,1, 11.9,1,1, 5.219, 10407.350, 374.195, 53065.098 25/05/02,21:36:42,09,09,1, 11.9,1,1, 5.219, 10407.325, 374.212, 53065.135 25/05/02,21:36:42,10,09,1, 11.9,1,1, 5.219, 10407.330, 374.256, 53065.123 25/05/02,21:36:42,11,09,1, 11.9,1,1, 5.219, 10407.361, 374.244, 53065.147 25/05/02,21:36:42,12,09,1, 11.9,1,1, 5.219, 10407.328, 374.305, 53065.205 25/05/02,21:36:42,13,09,1, 11.9,1,1, 5.219, 10407.339, 374.328, 53065.197 25/05/02,21:36:42,14,09,1, 11.9,1,1, 5.219, 10407.312, 374.361, 53065.221 25/05/02,21:36:42,15,09,1, 11.9,1,1, 5.219, 10407.316, 374.392, 53065.176 25/05/02,21:36:42,16,09,1, 11.9,1,1, 5.219, 10407.335, 374.412, 53065.200 25/05/02,21:36:42,17,09,1, 11.9,1,1, 5.219, 10407.319, 374.449, 53065.244 25/05/02,21:36:42,18,09,1, 11.9,1,1, 5.219, 10407.317, 374.443, 53065.246 25/05/02,21:36:42,19,09,1, 11.9,1,1, 5.219, 10407.314, 374.496, 53065.273 25/05/02,21:36:43,00,09,1, 11.9,1,1, 5.217, 10407.306, 374.496, 53065.273 25/05/02,21:36:43,01,09,1, 11.9,1,1, 5.217, 10407.299, 374.541, 53065.292 25/05/02,21:36:43,02,09,1, 11.9,1,1, 5.217, 10407.302, 374.579, 53065.331 25/05/02,21:36:43,03,09,1, 11.9,1,1, 5.217, 10407.289, 374.596, 53065.365 25/05/02,21:36:43,04,09,1, 11.9,1,1, 5.217, 10407.273, 374.620, 53065.304 25/05/02,21:36:43,05,09,1, 11.9,1,1, 5.217, 10407.296, 374.656, 53065.345 25/05/02,21:36:43,06,09,1, 11.9,1,1, 5.217, 10407.242, 374.692, 53065.471 25/05/02,21:36:43,07,09,1, 11.9,1,1, 5.217, 10407.241, 374.724, 53065.374 25/05/02,21:36:43,08,09,1, 11.9,1,1, 5.217, 10407.266, 374.734, 53065.434 25/05/02,21:36:43,09,09,1, 11.9,1,1, 5.217, 10407.271, 374.777, 53065.409 25/05/02,21:36:43,10,09,1, 11.9,1,1, 5.217, 10407.257, 374.791, 53065.525 25/05/02,21:36:43,11,09,1, 11.9,1,1, 5.217, 10407.241, 374.833, 53065.457 25/05/02,21:36:43,12,09,1, 11.9,1,1, 5.217, 10407.224, 374.842, 53065.431 25/05/02,21:36:43,13,09,1, 11.9,1,1, 5.217, 10407.249, 374.877, 53065.493 25/05/02,21:36:43,14,09,1, 11.9,1,1, 5.217, 10407.224, 374.888, 53065.655 25/05/02,21:36:43,15,09,1, 11.9,1,1, 5.217, 10407.229, 374.917, 53065.468 25/05/02,21:36:43,16,09,1, 11.9,1,1, 5.217, 10407.234, 374.959, 53065.502 25/05/02,21:36:43,17,09,1, 11.9,1,1, 5.217, 10407.225, 374.979, 53065.561 25/05/02,21:36:43,18,09,1, 11.9,1,1, 5.217, 10407.221, 374.999, 53065.519 25/05/02,21:36:43,19,09,1, 11.9,1,1, 5.217, 10407.250, 375.003, 53065.616 25/05/02,21:36:44,00,10,1, 11.9,1,1, 5.220, 10407.248, 375.003, 53065.616 25/05/02,21:36:44,01,10,1, 11.9,1,1, 5.220, 10407.201, 375.082, 53065.616 25/05/02,21:36:44,02,10,1, 11.9,1,1, 5.220, 10407.235, 375.113, 53065.629 25/05/02,21:36:44,03,10,1, 11.9,1,1, 5.220, 10407.224, 375.142, 53065.718 25/05/02,21:36:44,04,10,1, 11.9,1,1, 5.220, 10407.208, 375.148, 53065.666 25/05/02,21:36:44,05,10,1, 11.9,1,1, 5.220, 10407.196, 375.158, 53065.656 25/05/02,21:36:44,06,10,1, 11.9,1,1, 5.220, 10407.219, 375.193, 53065.746 25/05/02,21:36:44,07,10,1, 11.9,1,1, 5.220, 10407.228, 375.204, 53065.734 25/05/02,21:36:44,08,10,1, 11.9,1,1, 5.220, 10407.195, 375.212, 53065.688 25/05/02,21:36:44,09,10,1, 11.9,1,1, 5.220, 10407.196, 375.231, 53065.764 25/05/02,21:36:44,10,10,1, 11.9,1,1, 5.220, 10407.178, 375.243, 53065.784 25/05/02,21:36:44,11,10,1, 11.9,1,1, 5.220, 10407.195, 375.260, 53065.690 25/05/02,21:36:44,12,10,1, 11.9,1,1, 5.220, 10407.191, 375.302, 53065.806 25/05/02,21:36:44,13,10,1, 11.9,1,1, 5.220, 10407.178, 375.293, 53065.782 25/05/02,21:36:44,14,10,1, 11.9,1,1, 5.220, 10407.179, 375.326, 53065.747 25/05/02,21:36:44,15,10,1, 11.9,1,1, 5.220, 10407.161, 375.363, 53065.766 25/05/02,21:36:44,16,10,1, 11.9,1,1, 5.220, 10407.172, 375.371, 53065.877 25/05/02,21:36:44,17,10,1, 11.9,1,1, 5.220, 10407.137, 375.404, 53065.892 25/05/02,21:36:44,18,10,1, 11.9,1,1, 5.220, 10407.176, 375.401, 53065.822 25/05/02,21:36:44,19,10,1, 11.9,1,1, 5.220, 10407.126, 375.442, 53065.911 25/05/02,21:36:45,00,10,1, 11.9,1,1, 5.219, 10407.122, 375.442, 53065.911 25/05/02,21:36:45,01,10,1, 11.9,1,1, 5.219, 10407.126, 375.478, 53065.833 25/05/02,21:36:45,02,10,1, 11.9,1,1, 5.219, 10407.136, 375.474, 53065.829 25/05/02,21:36:45,03,10,1, 11.9,1,1, 5.219, 10407.111, 375.515, 53065.929 25/05/02,21:36:45,04,10,1, 11.9,1,1, 5.219, 10407.103, 375.517, 53065.891 25/05/02,21:36:45,05,10,1, 11.9,1,1, 5.219, 10407.107, 375.561, 53065.897 25/05/02,21:36:45,06,10,1, 11.9,1,1, 5.219, 10407.062, 375.549, 53065.977 25/05/02,21:36:45,07,10,1, 11.9,1,1, 5.219, 10407.092, 375.614, 53065.968 25/05/02,21:36:45,08,10,1, 11.9,1,1, 5.219, 10407.070, 375.615, 53065.945 25/05/02,21:36:45,09,10,1, 11.9,1,1, 5.219, 10407.052, 375.646, 53066.000 25/05/02,21:36:45,10,10,1, 11.9,1,1, 5.219, 10407.051, 375.643, 53066.074 25/05/02,21:36:45,11,10,1, 11.9,1,1, 5.219, 10407.059, 375.699, 53066.082 25/05/02,21:36:45,12,10,1, 11.9,1,1, 5.219, 10407.016, 375.707, 53066.077 25/05/02,21:36:45,13,10,1, 11.9,1,1, 5.219, 10407.031, 375.718, 53066.032 25/05/02,21:36:45,14,10,1, 11.9,1,1, 5.219, 10407.031, 375.735, 53066.037 25/05/02,21:36:45,15,10,1, 11.9,1,1, 5.219, 10406.997, 375.736, 53066.060 25/05/02,21:36:45,16,10,1, 11.9,1,1, 5.219, 10406.996, 375.770, 53066.056 25/05/02,21:36:45,17,10,1, 11.9,1,1, 5.219, 10407.013, 375.792, 53066.128 25/05/02,21:36:45,18,10,1, 11.9,1,1, 5.219, 10407.004, 375.816, 53066.117 25/05/02,21:36:45,19,10,1, 11.9,1,1, 5.219, 10406.974, 375.830, 53066.136 25/05/02,21:36:46,00,10,1, 11.9,1,1, 5.220, 10406.972, 375.830, 53066.136 25/05/02,21:36:46,01,10,1, 11.9,1,1, 5.220, 10406.989, 375.902, 53066.182 25/05/02,21:36:46,02,10,1, 11.9,1,1, 5.220, 10406.976, 375.940, 53066.180 25/05/02,21:36:46,03,10,1, 11.9,1,1, 5.220, 10406.958, 375.954, 53066.211 25/05/02,21:36:46,04,10,1, 11.9,1,1, 5.220, 10406.975, 375.980, 53066.287 25/05/02,21:36:46,05,10,1, 11.9,1,1, 5.220, 10406.965, 375.996, 53066.246 25/05/02,21:36:46,06,10,1, 11.9,1,1, 5.220, 10406.963, 376.051, 53066.271 25/05/02,21:36:46,07,10,1, 11.9,1,1, 5.220, 10406.984, 376.038, 53066.329 25/05/02,21:36:46,08,10,1, 11.9,1,1, 5.220, 10406.957, 376.068, 53066.394 25/05/02,21:36:46,09,10,1, 11.9,1,1, 5.220, 10406.963, 376.110, 53066.258 25/05/02,21:36:46,10,10,1, 11.9,1,1, 5.220, 10406.964, 376.134, 53066.395 25/05/02,21:36:46,11,10,1, 11.9,1,1, 5.220, 10406.924, 376.143, 53066.315 25/05/02,21:36:46,12,10,1, 11.9,1,1, 5.220, 10406.961, 376.183, 53066.405 25/05/02,21:36:46,13,10,1, 11.9,1,1, 5.220, 10406.949, 376.215, 53066.437 25/05/02,21:36:46,14,10,1, 11.9,1,1, 5.220, 10406.973, 376.212, 53066.404 25/05/02,21:36:46,15,10,1, 11.9,1,1, 5.220, 10406.953, 376.256, 53066.397 25/05/02,21:36:46,16,10,1, 11.9,1,1, 5.220, 10406.960, 376.284, 53066.452 25/05/02,21:36:46,17,10,1, 11.9,1,1, 5.220, 10406.940, 376.318, 53066.431 25/05/02,21:36:46,18,10,1, 11.9,1,1, 5.220, 10406.929, 376.328, 53066.470 25/05/02,21:36:46,19,10,1, 11.9,1,1, 5.220, 10406.962, 376.363, 53066.454 25/05/02,21:36:47,00,10,1, 11.9,1,1, 5.219, 10406.955, 376.363, 53066.454 25/05/02,21:36:47,01,10,1, 11.9,1,1, 5.219, 10406.951, 376.442, 53066.597 25/05/02,21:36:47,02,10,1, 11.9,1,1, 5.219, 10406.913, 376.411, 53066.525 25/05/02,21:36:47,03,10,1, 11.9,1,1, 5.219, 10406.919, 376.466, 53066.598 25/05/02,21:36:47,04,10,1, 11.9,1,1, 5.219, 10406.944, 376.469, 53066.613 25/05/02,21:36:47,05,10,1, 11.9,1,1, 5.219, 10406.946, 376.508, 53066.558 25/05/02,21:36:47,06,10,1, 11.9,1,1, 5.219, 10406.915, 376.532, 53066.599 25/05/02,21:36:47,07,10,1, 11.9,1,1, 5.219, 10406.917, 376.580, 53066.603 25/05/02,21:36:47,08,10,1, 11.9,1,1, 5.219, 10406.925, 376.584, 53066.685 25/05/02,21:36:47,09,10,1, 11.9,1,1, 5.219, 10406.932, 376.617, 53066.613 25/05/02,21:36:47,10,10,1, 11.9,1,1, 5.219, 10406.921, 376.619, 53066.563 25/05/02,21:36:47,11,10,1, 11.9,1,1, 5.219, 10406.899, 376.686, 53066.807 25/05/02,21:36:47,12,10,1, 11.9,1,1, 5.219, 10406.918, 376.675, 53066.735 25/05/02,21:36:47,13,10,1, 11.9,1,1, 5.219, 10406.903, 376.731, 53066.799 25/05/02,21:36:47,14,10,1, 11.9,1,1, 5.219, 10406.896, 376.738, 53066.720 25/05/02,21:36:47,15,10,1, 11.9,1,1, 5.219, 10406.905, 376.772, 53066.745 25/05/02,21:36:47,16,10,1, 11.9,1,1, 5.219, 10406.899, 376.786, 53066.776 25/05/02,21:36:47,17,10,1, 11.9,1,1, 5.219, 10406.901, 376.822, 53066.786 25/05/02,21:36:47,18,10,1, 11.9,1,1, 5.219, 10406.887, 376.853, 53066.799 25/05/02,21:36:47,19,10,1, 11.9,1,1, 5.219, 10406.898, 376.857, 53066.830 25/05/02,21:36:48,00,09,1, 11.9,1,1, 5.220, 10406.897, 376.857, 53066.830 25/05/02,21:36:48,01,09,1, 11.9,1,1, 5.220, 10406.874, 376.936, 53066.842 25/05/02,21:36:48,02,09,1, 11.9,1,1, 5.220, 10406.862, 376.959, 53066.912 25/05/02,21:36:48,03,09,1, 11.9,1,1, 5.220, 10406.839, 376.963, 53066.920 25/05/02,21:36:48,04,09,1, 11.9,1,1, 5.220, 10406.864, 377.001, 53066.890 25/05/02,21:36:48,05,09,1, 11.9,1,1, 5.220, 10406.843, 377.020, 53066.932 25/05/02,21:36:48,06,09,1, 11.9,1,1, 5.220, 10406.841, 377.044, 53066.940 25/05/02,21:36:48,07,09,1, 11.9,1,1, 5.220, 10406.834, 377.070, 53066.889 25/05/02,21:36:48,08,09,1, 11.9,1,1, 5.220, 10406.813, 377.118, 53067.070 25/05/02,21:36:48,09,09,1, 11.9,1,1, 5.220, 10406.829, 377.139, 53066.970 25/05/02,21:36:48,10,09,1, 11.9,1,1, 5.220, 10406.802, 377.139, 53067.040 25/05/02,21:36:48,11,09,1, 11.9,1,1, 5.220, 10406.794, 377.176, 53067.022 25/05/02,21:36:48,12,09,1, 11.9,1,1, 5.220, 10406.786, 377.212, 53067.023 25/05/02,21:36:48,13,09,1, 11.9,1,1, 5.220, 10406.759, 377.209, 53067.063 25/05/02,21:36:48,14,09,1, 11.9,1,1, 5.220, 10406.763, 377.262, 53067.098 25/05/02,21:36:48,15,09,1, 11.9,1,1, 5.220, 10406.751, 377.306, 53067.080 25/05/02,21:36:48,16,09,1, 11.9,1,1, 5.220, 10406.735, 377.324, 53067.152 25/05/02,21:36:48,17,09,1, 11.9,1,1, 5.220, 10406.721, 377.353, 53067.129 25/05/02,21:36:48,18,09,1, 11.9,1,1, 5.220, 10406.706, 377.382, 53067.170 25/05/02,21:36:48,19,09,1, 11.9,1,1, 5.220, 10406.706, 377.418, 53067.237 25/05/02,21:36:49,00,09,1, 11.9,1,1, 5.218, 10406.705, 377.418, 53067.237 25/05/02,21:36:49,01,09,1, 11.9,1,1, 5.218, 10406.712, 377.456, 53067.231 25/05/02,21:36:49,02,09,1, 11.9,1,1, 5.218, 10406.711, 377.473, 53067.259 25/05/02,21:36:49,03,09,1, 11.9,1,1, 5.218, 10406.709, 377.471, 53067.239 25/05/02,21:36:49,04,09,1, 11.9,1,1, 5.218, 10406.665, 377.508, 53067.254 25/05/02,21:36:49,05,09,1, 11.9,1,1, 5.218, 10406.665, 377.553, 53067.258 25/05/02,21:36:49,06,09,1, 11.9,1,1, 5.218, 10406.636, 377.577, 53067.356 25/05/02,21:36:49,07,09,1, 11.9,1,1, 5.218, 10406.650, 377.597, 53067.334 25/05/02,21:36:49,08,09,1, 11.9,1,1, 5.218, 10406.588, 377.597, 53067.336 25/05/02,21:36:49,09,09,1, 11.9,1,1, 5.218, 10406.590, 377.627, 53067.312 25/05/02,21:36:49,10,09,1, 11.9,1,1, 5.218, 10406.588, 377.654, 53067.353 25/05/02,21:36:49,11,09,1, 11.9,1,1, 5.218, 10406.588, 377.696, 53067.360 25/05/02,21:36:49,12,09,1, 11.9,1,1, 5.218, 10406.575, 377.711, 53067.408 25/05/02,21:36:49,13,09,1, 11.9,1,1, 5.218, 10406.551, 377.730, 53067.389 25/05/02,21:36:49,14,09,1, 11.9,1,1, 5.218, 10406.555, 377.759, 53067.402 25/05/02,21:36:49,15,09,1, 11.9,1,1, 5.218, 10406.506, 377.773, 53067.461 25/05/02,21:36:49,16,09,1, 11.9,1,1, 5.218, 10406.536, 377.792, 53067.441 25/05/02,21:36:49,17,09,1, 11.9,1,1, 5.218, 10406.517, 377.812, 53067.450 25/05/02,21:36:49,18,09,1, 11.9,1,1, 5.218, 10406.517, 377.866, 53067.507 25/05/02,21:36:49,19,09,1, 11.9,1,1, 5.218, 10406.490, 377.875, 53067.489 25/05/02,21:36:50,00,10,1, 11.9,1,1, 5.219, 10406.488, 377.875, 53067.489 25/05/02,21:36:50,01,10,1, 11.9,1,1, 5.219, 10406.431, 377.902, 53067.498 25/05/02,21:36:50,02,10,1, 11.9,1,1, 5.219, 10406.456, 377.930, 53067.562 25/05/02,21:36:50,03,10,1, 11.9,1,1, 5.219, 10406.445, 377.923, 53067.530 25/05/02,21:36:50,04,10,1, 11.9,1,1, 5.219, 10406.452, 377.997, 53067.663 25/05/02,21:36:50,05,10,1, 11.9,1,1, 5.219, 10406.436, 378.011, 53067.543 25/05/02,21:36:50,06,10,1, 11.9,1,1, 5.219, 10406.437, 378.036, 53067.659 25/05/02,21:36:50,07,10,1, 11.9,1,1, 5.219, 10406.393, 378.054, 53067.724 25/05/02,21:36:50,08,10,1, 11.9,1,1, 5.219, 10406.409, 378.078, 53067.644 25/05/02,21:36:50,09,10,1, 11.9,1,1, 5.219, 10406.377, 378.087, 53067.647 25/05/02,21:36:50,10,10,1, 11.9,1,1, 5.219, 10406.365, 378.141, 53067.699 25/05/02,21:36:50,11,10,1, 11.9,1,1, 5.219, 10406.395, 378.135, 53067.679 25/05/02,21:36:50,12,10,1, 11.9,1,1, 5.219, 10406.368, 378.143, 53067.662 25/05/02,21:36:50,13,10,1, 11.9,1,1, 5.219, 10406.340, 378.186, 53067.697 25/05/02,21:36:50,14,10,1, 11.9,1,1, 5.219, 10406.329, 378.181, 53067.724 25/05/02,21:36:50,15,10,1, 11.9,1,1, 5.219, 10406.301, 378.212, 53067.688 25/05/02,21:36:50,16,10,1, 11.9,1,1, 5.219, 10406.323, 378.244, 53067.788 25/05/02,21:36:50,17,10,1, 11.9,1,1, 5.219, 10406.311, 378.251, 53067.727 25/05/02,21:36:50,18,10,1, 11.9,1,1, 5.219, 10406.280, 378.277, 53067.829 25/05/02,21:36:50,19,10,1, 11.9,1,1, 5.219, 10406.294, 378.288, 53067.807 25/05/02,21:36:51,00,09,1, 11.9,1,1, 5.218, 10406.288, 378.288, 53067.807 25/05/02,21:36:51,01,09,1, 11.9,1,1, 5.218, 10406.282, 378.345, 53067.891 25/05/02,21:36:51,02,09,1, 11.9,1,1, 5.218, 10406.271, 378.330, 53067.849 25/05/02,21:36:51,03,09,1, 11.9,1,1, 5.218, 10406.232, 378.376, 53067.882 25/05/02,21:36:51,04,09,1, 11.9,1,1, 5.218, 10406.238, 378.398, 53067.943 25/05/02,21:36:51,05,09,1, 11.9,1,1, 5.218, 10406.228, 378.406, 53067.832 25/05/02,21:36:51,06,09,1, 11.9,1,1, 5.218, 10406.225, 378.423, 53067.963 25/05/02,21:36:51,07,09,1, 11.9,1,1, 5.218, 10406.215, 378.451, 53067.961 25/05/02,21:36:51,08,09,1, 11.9,1,1, 5.218, 10406.219, 378.479, 53067.917 25/05/02,21:36:51,09,09,1, 11.9,1,1, 5.218, 10406.171, 378.485, 53067.962 25/05/02,21:36:51,10,09,1, 11.9,1,1, 5.218, 10406.174, 378.527, 53067.997 25/05/02,21:36:51,11,09,1, 11.9,1,1, 5.218, 10406.181, 378.523, 53067.969 25/05/02,21:36:51,12,09,1, 11.9,1,1, 5.218, 10406.151, 378.539, 53067.999 25/05/02,21:36:51,13,09,1, 11.9,1,1, 5.218, 10406.166, 378.559, 53068.051 25/05/02,21:36:51,14,09,1, 11.9,1,1, 5.218, 10406.162, 378.575, 53068.054 25/05/02,21:36:51,15,09,1, 11.9,1,1, 5.218, 10406.148, 378.586, 53068.010 25/05/02,21:36:51,16,09,1, 11.9,1,1, 5.218, 10406.126, 378.624, 53068.093 25/05/02,21:36:51,17,09,1, 11.9,1,1, 5.218, 10406.118, 378.614, 53068.080 25/05/02,21:36:51,18,09,1, 11.9,1,1, 5.218, 10406.125, 378.652, 53068.078 25/05/02,21:36:51,19,09,1, 11.9,1,1, 5.218, 10406.117, 378.645, 53068.083 25/05/02,21:36:52,00,09,1, 11.9,1,1, 5.214, 10406.113, 378.645, 53068.083 25/05/02,21:36:52,01,09,1, 11.9,1,1, 5.214, 10406.071, 378.686, 53068.173 25/05/02,21:36:52,02,09,1, 11.9,1,1, 5.214, 10406.069, 378.718, 53068.154 25/05/02,21:36:52,03,09,1, 11.9,1,1, 5.214, 10406.047, 378.729, 53068.194 25/05/02,21:36:52,04,09,1, 11.9,1,1, 5.214, 10406.062, 378.759, 53068.203 25/05/02,21:36:52,05,09,1, 11.9,1,1, 5.214, 10406.037, 378.778, 53068.217 25/05/02,21:36:52,06,09,1, 11.9,1,1, 5.214, 10406.048, 378.802, 53068.223 25/05/02,21:36:52,07,09,1, 11.9,1,1, 5.214, 10406.003, 378.807, 53068.298 25/05/02,21:36:52,08,09,1, 11.9,1,1, 5.214, 10406.017, 378.817, 53068.217 25/05/02,21:36:52,09,09,1, 11.9,1,1, 5.214, 10406.006, 378.867, 53068.336 25/05/02,21:36:52,10,09,1, 11.9,1,1, 5.214, 10405.977, 378.858, 53068.291 25/05/02,21:36:52,11,09,1, 11.9,1,1, 5.214, 10405.997, 378.893, 53068.237 25/05/02,21:36:52,12,09,1, 11.9,1,1, 5.214, 10405.989, 378.890, 53068.345 25/05/02,21:36:52,13,09,1, 11.9,1,1, 5.214, 10405.973, 378.927, 53068.314 25/05/02,21:36:52,14,09,1, 11.9,1,1, 5.214, 10405.962, 378.926, 53068.348 25/05/02,21:36:52,15,09,1, 11.9,1,1, 5.214, 10405.959, 378.945, 53068.358 25/05/02,21:36:52,16,09,1, 11.9,1,1, 5.214, 10405.932, 378.962, 53068.339 25/05/02,21:36:52,17,09,1, 11.9,1,1, 5.214, 10405.940, 379.006, 53068.352 25/05/02,21:36:52,18,09,1, 11.9,1,1, 5.214, 10405.955, 379.011, 53068.401 25/05/02,21:36:52,19,09,1, 11.9,1,1, 5.214, 10405.917, 379.039, 53068.424 25/05/02,21:36:53,00,09,1, 11.9,1,1, 5.216, 10405.912, 379.039, 53068.424 25/05/02,21:36:53,01,09,1, 11.9,1,1, 5.216, 10405.904, 379.080, 53068.402 25/05/02,21:36:53,02,09,1, 11.9,1,1, 5.216, 10405.902, 379.070, 53068.450 25/05/02,21:36:53,03,09,1, 11.9,1,1, 5.216, 10405.892, 379.092, 53068.482 25/05/02,21:36:53,04,09,1, 11.9,1,1, 5.216, 10405.869, 379.112, 53068.491 25/05/02,21:36:53,05,09,1, 11.9,1,1, 5.216, 10405.868, 379.122, 53068.433 25/05/02,21:36:53,06,09,1, 11.9,1,1, 5.216, 10405.819, 379.145, 53068.442 25/05/02,21:36:53,07,09,1, 11.9,1,1, 5.216, 10405.813, 379.178, 53068.549 25/05/02,21:36:53,08,09,1, 11.9,1,1, 5.216, 10405.818, 379.182, 53068.462 25/05/02,21:36:53,09,09,1, 11.9,1,1, 5.216, 10405.807, 379.201, 53068.493 25/05/02,21:36:53,10,09,1, 11.9,1,1, 5.216, 10405.814, 379.229, 53068.517 25/05/02,21:36:53,11,09,1, 11.9,1,1, 5.216, 10405.767, 379.245, 53068.592 25/05/02,21:36:53,12,09,1, 11.9,1,1, 5.216, 10405.784, 379.270, 53068.596 25/05/02,21:36:53,13,09,1, 11.9,1,1, 5.216, 10405.765, 379.277, 53068.564 25/05/02,21:36:53,14,09,1, 11.9,1,1, 5.216, 10405.761, 379.320, 53068.649 25/05/02,21:36:53,15,09,1, 11.9,1,1, 5.216, 10405.731, 379.328, 53068.627 25/05/02,21:36:53,16,09,1, 11.9,1,1, 5.216, 10405.704, 379.348, 53068.749 25/05/02,21:36:53,17,09,1, 11.9,1,1, 5.216, 10405.687, 379.333, 53068.733 25/05/02,21:36:53,18,09,1, 11.9,1,1, 5.216, 10405.687, 379.383, 53068.766 25/05/02,21:36:53,19,09,1, 11.9,1,1, 5.216, 10405.696, 379.369, 53068.686 25/05/02,21:36:54,00,08,1, 11.9,1,1, 5.218, 10405.695, 379.369, 53068.686 25/05/02,21:36:54,01,08,1, 11.9,1,1, 5.218, 10405.662, 379.426, 53068.723 25/05/02,21:36:54,02,08,1, 11.9,1,1, 5.218, 10405.632, 379.435, 53068.724 25/05/02,21:36:54,03,08,1, 11.9,1,1, 5.218, 10405.621, 379.469, 53068.748 25/05/02,21:36:54,04,08,1, 11.9,1,1, 5.218, 10405.617, 379.502, 53068.835 25/05/02,21:36:54,05,08,1, 11.9,1,1, 5.218, 10405.611, 379.492, 53068.827 25/05/02,21:36:54,06,08,1, 11.9,1,1, 5.218, 10405.581, 379.521, 53068.879 25/05/02,21:36:54,07,08,1, 11.9,1,1, 5.218, 10405.543, 379.564, 53068.905 25/05/02,21:36:54,08,08,1, 11.9,1,1, 5.218, 10405.536, 379.577, 53068.893 25/05/02,21:36:54,09,08,1, 11.9,1,1, 5.218, 10405.508, 379.590, 53068.962 25/05/02,21:36:54,10,08,1, 11.9,1,1, 5.218, 10405.478, 379.611, 53068.960 25/05/02,21:36:54,11,08,1, 11.9,1,1, 5.218, 10405.500, 379.613, 53068.961 25/05/02,21:36:54,12,08,1, 11.9,1,1, 5.218, 10405.488, 379.636, 53068.963 25/05/02,21:36:54,13,08,1, 11.9,1,1, 5.218, 10405.464, 379.667, 53068.978 25/05/02,21:36:54,14,08,1, 11.9,1,1, 5.218, 10405.465, 379.677, 53068.991 25/05/02,21:36:54,15,08,1, 11.9,1,1, 5.218, 10405.425, 379.715, 53069.049 25/05/02,21:36:54,16,08,1, 11.9,1,1, 5.218, 10405.406, 379.713, 53069.014 25/05/02,21:36:54,17,08,1, 11.9,1,1, 5.218, 10405.381, 379.757, 53069.145 25/05/02,21:36:54,18,08,1, 11.9,1,1, 5.218, 10405.396, 379.773, 53069.105 25/05/02,21:36:54,19,08,1, 11.9,1,1, 5.218, 10405.365, 379.787, 53069.089 25/05/02,21:36:55,00,08,1, 11.9,1,1, 5.218, 10405.362, 379.787, 53069.089 25/05/02,21:36:55,01,08,1, 11.9,1,1, 5.218, 10405.344, 379.842, 53069.151 25/05/02,21:36:55,02,08,1, 11.9,1,1, 5.218, 10405.339, 379.836, 53069.148 25/05/02,21:36:55,03,08,1, 11.9,1,1, 5.218, 10405.305, 379.879, 53069.191 25/05/02,21:36:55,04,08,1, 11.9,1,1, 5.218, 10405.304, 379.901, 53069.153 25/05/02,21:36:55,05,08,1, 11.9,1,1, 5.218, 10405.309, 379.897, 53069.091 25/05/02,21:36:55,06,08,1, 11.9,1,1, 5.218, 10405.275, 379.929, 53069.142 25/05/02,21:36:55,07,08,1, 11.9,1,1, 5.218, 10405.257, 379.945, 53069.177 25/05/02,21:36:55,08,08,1, 11.9,1,1, 5.218, 10405.270, 379.992, 53069.221 25/05/02,21:36:55,09,08,1, 11.9,1,1, 5.218, 10405.219, 379.996, 53069.237 25/05/02,21:36:55,10,08,1, 11.9,1,1, 5.218, 10405.221, 380.032, 53069.259 25/05/02,21:36:55,11,08,1, 11.9,1,1, 5.218, 10405.185, 380.051, 53069.320 25/05/02,21:36:55,12,08,1, 11.9,1,1, 5.218, 10405.211, 380.048, 53069.353 25/05/02,21:36:55,13,08,1, 11.9,1,1, 5.218, 10405.203, 380.080, 53069.375 25/05/02,21:36:55,14,08,1, 11.9,1,1, 5.218, 10405.160, 380.091, 53069.352 25/05/02,21:36:55,15,08,1, 11.9,1,1, 5.218, 10405.168, 380.147, 53069.390 25/05/02,21:36:55,16,08,1, 11.9,1,1, 5.218, 10405.147, 380.150, 53069.441 25/05/02,21:36:55,17,08,1, 11.9,1,1, 5.218, 10405.108, 380.169, 53069.453 25/05/02,21:36:55,18,08,1, 11.9,1,1, 5.218, 10405.088, 380.211, 53069.460 25/05/02,21:36:55,19,08,1, 11.9,1,1, 5.218, 10405.082, 380.222, 53069.466 25/05/02,21:36:56,00,09,1, 11.9,1,1, 5.214, 10405.078, 380.222, 53069.466 25/05/02,21:36:56,01,09,1, 11.9,1,1, 5.214, 10405.060, 380.261, 53069.534 25/05/02,21:36:56,02,09,1, 11.9,1,1, 5.214, 10405.068, 380.308, 53069.501 25/05/02,21:36:56,03,09,1, 11.9,1,1, 5.214, 10405.040, 380.333, 53069.553 25/05/02,21:36:56,04,09,1, 11.9,1,1, 5.214, 10405.018, 380.348, 53069.637 25/05/02,21:36:56,05,09,1, 11.9,1,1, 5.214, 10404.995, 380.337, 53069.584 25/05/02,21:36:56,06,09,1, 11.9,1,1, 5.214, 10405.006, 380.380, 53069.606 25/05/02,21:36:56,07,09,1, 11.9,1,1, 5.214, 10404.954, 380.420, 53069.623 25/05/02,21:36:56,08,09,1, 11.9,1,1, 5.214, 10404.954, 380.431, 53069.611 25/05/02,21:36:56,09,09,1, 11.9,1,1, 5.214, 10404.942, 380.445, 53069.625 25/05/02,21:36:56,10,09,1, 11.9,1,1, 5.214, 10404.916, 380.481, 53069.690 25/05/02,21:36:56,11,09,1, 11.9,1,1, 5.214, 10404.918, 380.523, 53069.756 25/05/02,21:36:56,12,09,1, 11.9,1,1, 5.214, 10404.903, 380.505, 53069.721 25/05/02,21:36:56,13,09,1, 11.9,1,1, 5.214, 10404.886, 380.567, 53069.748 25/05/02,21:36:56,14,09,1, 11.9,1,1, 5.214, 10404.892, 380.588, 53069.784 25/05/02,21:36:56,15,09,1, 11.9,1,1, 5.214, 10404.867, 380.616, 53069.815 25/05/02,21:36:56,16,09,1, 11.9,1,1, 5.214, 10404.832, 380.621, 53069.757 25/05/02,21:36:56,17,09,1, 11.9,1,1, 5.214, 10404.813, 380.651, 53069.872 25/05/02,21:36:56,18,09,1, 11.9,1,1, 5.214, 10404.812, 380.677, 53069.885 25/05/02,21:36:56,19,09,1, 11.9,1,1, 5.214, 10404.774, 380.691, 53069.866 25/05/02,21:36:57,00,08,1, 11.9,1,1, 5.215, 10404.769, 380.691, 53069.866 25/05/02,21:36:57,01,08,1, 11.9,1,1, 5.215, 10404.777, 380.755, 53069.942 25/05/02,21:36:57,02,08,1, 11.9,1,1, 5.215, 10404.747, 380.774, 53069.900 25/05/02,21:36:57,03,08,1, 11.9,1,1, 5.215, 10404.772, 380.795, 53070.049 25/05/02,21:36:57,04,08,1, 11.9,1,1, 5.215, 10404.720, 380.826, 53070.032 25/05/02,21:36:57,05,08,1, 11.9,1,1, 5.215, 10404.723, 380.845, 53070.073 25/05/02,21:36:57,06,08,1, 11.9,1,1, 5.215, 10404.698, 380.846, 53070.058 25/05/02,21:36:57,07,08,1, 11.9,1,1, 5.215, 10404.715, 380.848, 53070.057 25/05/02,21:36:57,08,08,1, 11.9,1,1, 5.215, 10404.697, 380.899, 53070.092 25/05/02,21:36:57,09,08,1, 11.9,1,1, 5.215, 10404.694, 380.941, 53070.163 25/05/02,21:36:57,10,08,1, 11.9,1,1, 5.215, 10404.642, 380.980, 53070.204 25/05/02,21:36:57,11,08,1, 11.9,1,1, 5.215, 10404.662, 380.976, 53070.199 25/05/02,21:36:57,12,08,1, 11.9,1,1, 5.215, 10404.614, 381.008, 53070.204 25/05/02,21:36:57,13,08,1, 11.9,1,1, 5.215, 10404.637, 381.013, 53070.239 25/05/02,21:36:57,14,08,1, 11.9,1,1, 5.215, 10404.636, 381.028, 53070.222 25/05/02,21:36:57,15,08,1, 11.9,1,1, 5.215, 10404.601, 381.071, 53070.347 25/05/02,21:36:57,16,08,1, 11.9,1,1, 5.215, 10404.588, 381.085, 53070.311 25/05/02,21:36:57,17,08,1, 11.9,1,1, 5.215, 10404.585, 381.106, 53070.319 25/05/02,21:36:57,18,08,1, 11.9,1,1, 5.215, 10404.573, 381.106, 53070.276 25/05/02,21:36:57,19,08,1, 11.9,1,1, 5.215, 10404.563, 381.139, 53070.346 25/05/02,21:36:58,00,08,1, 11.8,1,1, 5.217, 10404.561, 381.139, 53070.346 25/05/02,21:36:58,01,08,1, 11.8,1,1, 5.217, 10404.532, 381.203, 53070.366 25/05/02,21:36:58,02,08,1, 11.8,1,1, 5.217, 10404.528, 381.192, 53070.356 25/05/02,21:36:58,03,08,1, 11.8,1,1, 5.217, 10404.502, 381.244, 53070.431 25/05/02,21:36:58,04,08,1, 11.8,1,1, 5.217, 10404.477, 381.267, 53070.410 25/05/02,21:36:58,05,08,1, 11.8,1,1, 5.217, 10404.487, 381.273, 53070.446 25/05/02,21:36:58,06,08,1, 11.8,1,1, 5.217, 10404.483, 381.283, 53070.485 25/05/02,21:36:58,07,08,1, 11.8,1,1, 5.217, 10404.472, 381.295, 53070.483 25/05/02,21:36:58,08,08,1, 11.8,1,1, 5.217, 10404.447, 381.343, 53070.506 25/05/02,21:36:58,09,08,1, 11.8,1,1, 5.217, 10404.461, 381.359, 53070.529 25/05/02,21:36:58,10,08,1, 11.8,1,1, 5.217, 10404.415, 381.377, 53070.568 25/05/02,21:36:58,11,08,1, 11.8,1,1, 5.217, 10404.422, 381.408, 53070.601 25/05/02,21:36:58,12,08,1, 11.8,1,1, 5.217, 10404.432, 381.432, 53070.634 25/05/02,21:36:58,13,08,1, 11.8,1,1, 5.217, 10404.391, 381.435, 53070.537 25/05/02,21:36:58,14,08,1, 11.8,1,1, 5.217, 10404.415, 381.497, 53070.640 25/05/02,21:36:58,15,08,1, 11.8,1,1, 5.217, 10404.399, 381.494, 53070.622 25/05/02,21:36:58,16,08,1, 11.8,1,1, 5.217, 10404.402, 381.528, 53070.657 25/05/02,21:36:58,17,08,1, 11.8,1,1, 5.217, 10404.378, 381.544, 53070.688 25/05/02,21:36:58,18,08,1, 11.8,1,1, 5.217, 10404.366, 381.573, 53070.748 25/05/02,21:36:58,19,08,1, 11.8,1,1, 5.217, 10404.340, 381.628, 53070.750 25/05/02,21:36:59,00,09,1, 11.9,1,1, 5.213, 10404.335, 381.628, 53070.750 25/05/02,21:36:59,01,09,1, 11.9,1,1, 5.213, 10404.336, 381.650, 53070.738 25/05/02,21:36:59,02,09,1, 11.9,1,1, 5.213, 10404.322, 381.711, 53070.972 25/05/02,21:36:59,03,09,1, 11.9,1,1, 5.213, 10404.303, 381.691, 53070.768 25/05/02,21:36:59,04,09,1, 11.9,1,1, 5.213, 10404.318, 381.742, 53071.014 25/05/02,21:36:59,05,09,1, 11.9,1,1, 5.213, 10404.272, 381.748, 53070.907 25/05/02,21:36:59,06,09,1, 11.9,1,1, 5.213, 10404.284, 381.768, 53070.882 25/05/02,21:36:59,07,09,1, 11.9,1,1, 5.213, 10404.273, 381.794, 53070.929 25/05/02,21:36:59,08,09,1, 11.9,1,1, 5.213, 10404.260, 381.822, 53070.973 25/05/02,21:36:59,09,09,1, 11.9,1,1, 5.213, 10404.271, 381.841, 53070.895 25/05/02,21:36:59,10,09,1, 11.9,1,1, 5.213, 10404.259, 381.864, 53070.955 25/05/02,21:36:59,11,09,1, 11.9,1,1, 5.213, 10404.238, 381.880, 53070.959 25/05/02,21:36:59,12,09,1, 11.9,1,1, 5.213, 10404.238, 381.911, 53071.059 25/05/02,21:36:59,13,09,1, 11.9,1,1, 5.213, 10404.230, 381.931, 53071.007 25/05/02,21:36:59,14,09,1, 11.9,1,1, 5.213, 10404.213, 381.945, 53071.003 25/05/02,21:36:59,15,09,1, 11.9,1,1, 5.213, 10404.205, 381.991, 53071.034 25/05/02,21:36:59,16,09,1, 11.9,1,1, 5.213, 10404.195, 381.985, 53071.055 25/05/02,21:36:59,17,09,1, 11.9,1,1, 5.213, 10404.173, 382.006, 53071.075 25/05/02,21:36:59,18,09,1, 11.9,1,1, 5.213, 10404.192, 382.027, 53071.113 25/05/02,21:36:59,19,09,1, 11.9,1,1, 5.213, 10404.186, 382.043, 53071.047 25/05/02,21:37:00,00,09,1, 11.8,1,1, 5.217, 10404.185, 382.043, 53071.047 25/05/02,21:37:00,01,09,1, 11.8,1,1, 5.217, 10404.148, 382.091, 53071.185 25/05/02,21:37:00,02,09,1, 11.8,1,1, 5.217, 10404.117, 382.112, 53071.116 25/05/02,21:37:00,03,09,1, 11.8,1,1, 5.217, 10404.115, 382.139, 53071.093 25/05/02,21:37:00,04,09,1, 11.8,1,1, 5.217, 10404.125, 382.163, 53071.152 25/05/02,21:37:00,05,09,1, 11.8,1,1, 5.217, 10404.112, 382.148, 53071.143 25/05/02,21:37:00,06,09,1, 11.8,1,1, 5.217, 10404.135, 382.174, 53071.164 25/05/02,21:37:00,07,09,1, 11.8,1,1, 5.217, 10404.096, 382.192, 53071.243 25/05/02,21:37:00,08,09,1, 11.8,1,1, 5.217, 10404.119, 382.207, 53071.225 25/05/02,21:37:00,09,09,1, 11.8,1,1, 5.217, 10404.088, 382.214, 53071.231 25/05/02,21:37:00,10,09,1, 11.8,1,1, 5.217, 10404.071, 382.215, 53071.265 25/05/02,21:37:00,11,09,1, 11.8,1,1, 5.217, 10404.078, 382.232, 53071.232 25/05/02,21:37:00,12,09,1, 11.8,1,1, 5.217, 10404.056, 382.273, 53071.300 25/05/02,21:37:00,13,09,1, 11.8,1,1, 5.217, 10404.053, 382.269, 53071.221 25/05/02,21:37:00,14,09,1, 11.8,1,1, 5.217, 10404.062, 382.285, 53071.263 25/05/02,21:37:00,15,09,1, 11.8,1,1, 5.217, 10404.068, 382.335, 53071.320 25/05/02,21:37:00,16,09,1, 11.8,1,1, 5.217, 10404.044, 382.313, 53071.349 25/05/02,21:37:00,17,09,1, 11.8,1,1, 5.217, 10404.034, 382.352, 53071.372 25/05/02,21:37:00,18,09,1, 11.8,1,1, 5.217, 10403.994, 382.371, 53071.373 25/05/02,21:37:00,19,09,1, 11.8,1,1, 5.217, 10404.010, 382.391, 53071.310 25/05/02,21:37:01,00,10,1, 11.9,1,1, 5.217, 10404.010, 382.391, 53071.310 25/05/02,21:37:01,01,10,1, 11.9,1,1, 5.217, 10404.031, 382.417, 53071.435 25/05/02,21:37:01,02,10,1, 11.9,1,1, 5.217, 10404.013, 382.409, 53071.385 25/05/02,21:37:01,03,10,1, 11.9,1,1, 5.217, 10404.024, 382.443, 53071.414 25/05/02,21:37:01,04,10,1, 11.9,1,1, 5.217, 10403.991, 382.447, 53071.460 25/05/02,21:37:01,05,10,1, 11.9,1,1, 5.217, 10404.027, 382.480, 53071.435 25/05/02,21:37:01,06,10,1, 11.9,1,1, 5.217, 10404.016, 382.507, 53071.505 25/05/02,21:37:01,07,10,1, 11.9,1,1, 5.217, 10404.002, 382.502, 53071.438 25/05/02,21:37:01,08,10,1, 11.9,1,1, 5.217, 10403.986, 382.524, 53071.513 25/05/02,21:37:01,09,10,1, 11.9,1,1, 5.217, 10403.999, 382.535, 53071.520 25/05/02,21:37:01,10,10,1, 11.9,1,1, 5.217, 10403.980, 382.553, 53071.473 25/05/02,21:37:01,11,10,1, 11.9,1,1, 5.217, 10403.977, 382.555, 53071.484 25/05/02,21:37:01,12,10,1, 11.9,1,1, 5.217, 10403.957, 382.591, 53071.563 25/05/02,21:37:01,13,10,1, 11.9,1,1, 5.217, 10403.977, 382.567, 53071.638 25/05/02,21:37:01,14,10,1, 11.9,1,1, 5.217, 10403.968, 382.619, 53071.617 25/05/02,21:37:01,15,10,1, 11.9,1,1, 5.217, 10403.971, 382.601, 53071.557 25/05/02,21:37:01,16,10,1, 11.9,1,1, 5.217, 10403.955, 382.649, 53071.728 25/05/02,21:37:01,17,10,1, 11.9,1,1, 5.217, 10403.978, 382.610, 53071.571 25/05/02,21:37:01,18,10,1, 11.9,1,1, 5.217, 10403.968, 382.652, 53071.702 25/05/02,21:37:01,19,10,1, 11.9,1,1, 5.217, 10403.974, 382.654, 53071.665 25/05/02,21:37:02,00,09,1, 11.9,1,1, 5.215, 10403.968, 382.654, 53071.665 25/05/02,21:37:02,01,09,1, 11.9,1,1, 5.215, 10403.974, 382.699, 53071.724 25/05/02,21:37:02,02,09,1, 11.9,1,1, 5.215, 10403.961, 382.742, 53071.685 25/05/02,21:37:02,03,09,1, 11.9,1,1, 5.215, 10403.969, 382.742, 53071.712 25/05/02,21:37:02,04,09,1, 11.9,1,1, 5.215, 10403.963, 382.763, 53071.785 25/05/02,21:37:02,05,09,1, 11.9,1,1, 5.215, 10403.949, 382.790, 53071.728 25/05/02,21:37:02,06,09,1, 11.9,1,1, 5.215, 10403.969, 382.773, 53071.777 25/05/02,21:37:02,07,09,1, 11.9,1,1, 5.215, 10403.953, 382.812, 53071.771 25/05/02,21:37:02,08,09,1, 11.9,1,1, 5.215, 10403.966, 382.798, 53071.859 25/05/02,21:37:02,09,09,1, 11.9,1,1, 5.215, 10403.970, 382.808, 53071.798 25/05/02,21:37:02,10,09,1, 11.9,1,1, 5.215, 10403.978, 382.815, 53071.874 25/05/02,21:37:02,11,09,1, 11.9,1,1, 5.215, 10403.977, 382.844, 53071.905 25/05/02,21:37:02,12,09,1, 11.9,1,1, 5.215, 10403.958, 382.844, 53071.918 25/05/02,21:37:02,13,09,1, 11.9,1,1, 5.215, 10403.981, 382.873, 53071.941 25/05/02,21:37:02,14,09,1, 11.9,1,1, 5.215, 10403.978, 382.885, 53071.962 25/05/02,21:37:02,15,09,1, 11.9,1,1, 5.215, 10403.979, 382.908, 53071.980 25/05/02,21:37:02,16,09,1, 11.9,1,1, 5.215, 10403.971, 382.911, 53071.967 25/05/02,21:37:02,17,09,1, 11.9,1,1, 5.215, 10404.002, 382.951, 53071.978 25/05/02,21:37:02,18,09,1, 11.9,1,1, 5.215, 10403.998, 382.935, 53071.950 25/05/02,21:37:02,19,09,1, 11.9,1,1, 5.215, 10403.994, 382.982, 53072.039 25/05/02,21:37:03,00,10,1, 12.0,1,1, 5.217, 10403.993, 382.982, 53072.039 25/05/02,21:37:03,01,10,1, 12.0,1,1, 5.217, 10403.968, 382.957, 53071.987 25/05/02,21:37:03,02,10,1, 12.0,1,1, 5.217, 10403.999, 382.991, 53072.080 25/05/02,21:37:03,03,10,1, 12.0,1,1, 5.217, 10403.978, 383.004, 53072.078 25/05/02,21:37:03,04,10,1, 12.0,1,1, 5.217, 10403.991, 383.015, 53072.055 25/05/02,21:37:03,05,10,1, 12.0,1,1, 5.217, 10404.011, 383.043, 53072.114 25/05/02,21:37:03,06,10,1, 12.0,1,1, 5.217, 10404.034, 383.064, 53072.135 25/05/02,21:37:03,07,10,1, 12.0,1,1, 5.217, 10404.022, 383.073, 53072.146 25/05/02,21:37:03,08,10,1, 12.0,1,1, 5.217, 10404.039, 383.098, 53072.112 25/05/02,21:37:03,09,10,1, 12.0,1,1, 5.217, 10404.068, 383.106, 53072.184 25/05/02,21:37:03,10,10,1, 12.0,1,1, 5.217, 10404.049, 383.117, 53072.139 25/05/02,21:37:03,11,10,1, 12.0,1,1, 5.217, 10404.044, 383.110, 53072.199 25/05/02,21:37:03,12,10,1, 12.0,1,1, 5.217, 10404.066, 383.124, 53072.149 25/05/02,21:37:03,13,10,1, 12.0,1,1, 5.217, 10404.060, 383.129, 53072.191 25/05/02,21:37:03,14,10,1, 12.0,1,1, 5.217, 10404.082, 383.158, 53072.203 25/05/02,21:37:03,15,10,1, 12.0,1,1, 5.217, 10404.103, 383.189, 53072.236 25/05/02,21:37:03,16,10,1, 12.0,1,1, 5.217, 10404.087, 383.183, 53072.349 25/05/02,21:37:03,17,10,1, 12.0,1,1, 5.217, 10404.079, 383.196, 53072.293 25/05/02,21:37:03,18,10,1, 12.0,1,1, 5.217, 10404.114, 383.203, 53072.273 25/05/02,21:37:03,19,10,1, 12.0,1,1, 5.217, 10404.112, 383.232, 53072.289 25/05/02,21:37:04,00,09,1, 11.9,1,1, 5.212, 10404.110, 383.232, 53072.289 25/05/02,21:37:04,01,09,1, 11.9,1,1, 5.212, 10404.120, 383.285, 53072.178 25/05/02,21:37:04,02,09,1, 11.9,1,1, 5.212, 10404.108, 383.293, 53072.373 25/05/02,21:37:04,03,09,1, 11.9,1,1, 5.212, 10404.145, 383.310, 53072.413 25/05/02,21:37:04,04,09,1, 11.9,1,1, 5.212, 10404.129, 383.306, 53072.388 25/05/02,21:37:04,05,09,1, 11.9,1,1, 5.212, 10404.156, 383.321, 53072.419 25/05/02,21:37:04,06,09,1, 11.9,1,1, 5.212, 10404.153, 383.296, 53072.336 25/05/02,21:37:04,07,09,1, 11.9,1,1, 5.212, 10404.156, 383.342, 53072.494 25/05/02,21:37:04,08,09,1, 11.9,1,1, 5.212, 10404.167, 383.354, 53072.448 25/05/02,21:37:04,09,09,1, 11.9,1,1, 5.212, 10404.181, 383.369, 53072.464 25/05/02,21:37:04,10,09,1, 11.9,1,1, 5.212, 10404.195, 383.376, 53072.439 25/05/02,21:37:04,11,09,1, 11.9,1,1, 5.212, 10404.208, 383.410, 53072.510 25/05/02,21:37:04,12,09,1, 11.9,1,1, 5.212, 10404.196, 383.414, 53072.412 25/05/02,21:37:04,13,09,1, 11.9,1,1, 5.212, 10404.189, 383.438, 53072.620 25/05/02,21:37:04,14,09,1, 11.9,1,1, 5.212, 10404.228, 383.446, 53072.497 25/05/02,21:37:04,15,09,1, 11.9,1,1, 5.212, 10404.231, 383.439, 53072.536 25/05/02,21:37:04,16,09,1, 11.9,1,1, 5.212, 10404.238, 383.476, 53072.534 25/05/02,21:37:04,17,09,1, 11.9,1,1, 5.212, 10404.215, 383.464, 53072.601 25/05/02,21:37:04,18,09,1, 11.9,1,1, 5.212, 10404.231, 383.506, 53072.603 25/05/02,21:37:04,19,09,1, 11.9,1,1, 5.212, 10404.229, 383.481, 53072.543 25/05/02,21:37:05,00,09,1, 11.8,1,1, 5.216, 10404.227, 383.481, 53072.543 25/05/02,21:37:05,01,09,1, 11.8,1,1, 5.216, 10404.264, 383.521, 53072.578 25/05/02,21:37:05,02,09,1, 11.8,1,1, 5.216, 10404.241, 383.516, 53072.640 25/05/02,21:37:05,03,09,1, 11.8,1,1, 5.216, 10404.248, 383.519, 53072.563 25/05/02,21:37:05,04,09,1, 11.8,1,1, 5.216, 10404.289, 383.533, 53072.647 25/05/02,21:37:05,05,09,1, 11.8,1,1, 5.216, 10404.259, 383.559, 53072.560 25/05/02,21:37:05,06,09,1, 11.8,1,1, 5.216, 10404.325, 383.588, 53072.646 25/05/02,21:37:05,07,09,1, 11.8,1,1, 5.216, 10404.318, 383.576, 53072.634 25/05/02,21:37:05,08,09,1, 11.8,1,1, 5.216, 10404.314, 383.595, 53072.764 25/05/02,21:37:05,09,09,1, 11.8,1,1, 5.216, 10404.320, 383.616, 53072.746 25/05/02,21:37:05,10,09,1, 11.8,1,1, 5.216, 10404.337, 383.639, 53072.807 25/05/02,21:37:05,11,09,1, 11.8,1,1, 5.216, 10404.347, 383.645, 53072.752 25/05/02,21:37:05,12,09,1, 11.8,1,1, 5.216, 10404.351, 383.640, 53072.780 25/05/02,21:37:05,13,09,1, 11.8,1,1, 5.216, 10404.348, 383.684, 53072.829 25/05/02,21:37:05,14,09,1, 11.8,1,1, 5.216, 10404.354, 383.673, 53072.726 25/05/02,21:37:05,15,09,1, 11.8,1,1, 5.216, 10404.377, 383.712, 53072.851 25/05/02,21:37:05,16,09,1, 11.8,1,1, 5.216, 10404.356, 383.721, 53072.845 25/05/02,21:37:05,17,09,1, 11.8,1,1, 5.216, 10404.386, 383.740, 53072.782 25/05/02,21:37:05,18,09,1, 11.8,1,1, 5.216, 10404.382, 383.765, 53072.829 25/05/02,21:37:05,19,09,1, 11.8,1,1, 5.216, 10404.389, 383.768, 53072.907 25/05/02,21:37:06,00,10,1, 11.9,1,1, 5.211, 10404.385, 383.768, 53072.907 25/05/02,21:37:06,01,10,1, 11.9,1,1, 5.211, 10404.404, 383.805, 53072.876 25/05/02,21:37:06,02,10,1, 11.9,1,1, 5.211, 10404.403, 383.807, 53072.972 25/05/02,21:37:06,03,10,1, 11.9,1,1, 5.211, 10404.407, 383.833, 53072.875 25/05/02,21:37:06,04,10,1, 11.9,1,1, 5.211, 10404.376, 383.853, 53072.954 25/05/02,21:37:06,05,10,1, 11.9,1,1, 5.211, 10404.403, 383.848, 53072.912 25/05/02,21:37:06,06,10,1, 11.9,1,1, 5.211, 10404.404, 383.890, 53072.990 25/05/02,21:37:06,07,10,1, 11.9,1,1, 5.211, 10404.398, 383.887, 53073.007 25/05/02,21:37:06,08,10,1, 11.9,1,1, 5.211, 10404.420, 383.905, 53073.015 25/05/02,21:37:06,09,10,1, 11.9,1,1, 5.211, 10404.422, 383.913, 53073.047 25/05/02,21:37:06,10,10,1, 11.9,1,1, 5.211, 10404.413, 383.965, 53073.094 25/05/02,21:37:06,11,10,1, 11.9,1,1, 5.211, 10404.433, 383.981, 53073.036 25/05/02,21:37:06,12,10,1, 11.9,1,1, 5.211, 10404.455, 383.999, 53073.059 25/05/02,21:37:06,13,10,1, 11.9,1,1, 5.211, 10404.420, 383.992, 53073.093 25/05/02,21:37:06,14,10,1, 11.9,1,1, 5.211, 10404.433, 384.005, 53073.110 25/05/02,21:37:06,15,10,1, 11.9,1,1, 5.211, 10404.450, 384.027, 53073.133 25/05/02,21:37:06,16,10,1, 11.9,1,1, 5.211, 10404.440, 384.042, 53073.134 25/05/02,21:37:06,17,10,1, 11.9,1,1, 5.211, 10404.433, 384.083, 53073.161 25/05/02,21:37:06,18,10,1, 11.9,1,1, 5.211, 10404.420, 384.073, 53073.163 25/05/02,21:37:06,19,10,1, 11.9,1,1, 5.211, 10404.427, 384.117, 53073.125 25/05/02,21:37:07,00,10,1, 11.9,1,1, 5.217, 10404.419, 384.117, 53073.125 25/05/02,21:37:07,01,10,1, 11.9,1,1, 5.217, 10404.458, 384.149, 53073.190 25/05/02,21:37:07,02,10,1, 11.9,1,1, 5.217, 10404.460, 384.154, 53073.239 25/05/02,21:37:07,03,10,1, 11.9,1,1, 5.217, 10404.463, 384.192, 53073.269 25/05/02,21:37:07,04,10,1, 11.9,1,1, 5.217, 10404.449, 384.191, 53073.257 25/05/02,21:37:07,05,10,1, 11.9,1,1, 5.217, 10404.475, 384.234, 53073.227 25/05/02,21:37:07,06,10,1, 11.9,1,1, 5.217, 10404.463, 384.227, 53073.233 25/05/02,21:37:07,07,10,1, 11.9,1,1, 5.217, 10404.455, 384.242, 53073.290 25/05/02,21:37:07,08,10,1, 11.9,1,1, 5.217, 10404.442, 384.280, 53073.362 25/05/02,21:37:07,09,10,1, 11.9,1,1, 5.217, 10404.489, 384.276, 53073.301 25/05/02,21:37:07,10,10,1, 11.9,1,1, 5.217, 10404.456, 384.292, 53073.308 25/05/02,21:37:07,11,10,1, 11.9,1,1, 5.217, 10404.461, 384.299, 53073.230 25/05/02,21:37:07,12,10,1, 11.9,1,1, 5.217, 10404.443, 384.333, 53073.302 25/05/02,21:37:07,13,10,1, 11.9,1,1, 5.217, 10404.422, 384.351, 53073.447 25/05/02,21:37:07,14,10,1, 11.9,1,1, 5.217, 10404.444, 384.374, 53073.423 25/05/02,21:37:07,15,10,1, 11.9,1,1, 5.217, 10404.474, 384.371, 53073.402 25/05/02,21:37:07,16,10,1, 11.9,1,1, 5.217, 10404.440, 384.405, 53073.455 25/05/02,21:37:07,17,10,1, 11.9,1,1, 5.217, 10404.459, 384.392, 53073.425 25/05/02,21:37:07,18,10,1, 11.9,1,1, 5.217, 10404.479, 384.453, 53073.452 25/05/02,21:37:07,19,10,1, 11.9,1,1, 5.217, 10404.448, 384.441, 53073.525 25/05/02,21:37:08,00,10,1, 11.9,1,1, 5.216, 10404.444, 384.441, 53073.525 25/05/02,21:37:08,01,10,1, 11.9,1,1, 5.216, 10404.462, 384.477, 53073.471 25/05/02,21:37:08,02,10,1, 11.9,1,1, 5.216, 10404.471, 384.491, 53073.495 25/05/02,21:37:08,03,10,1, 11.9,1,1, 5.216, 10404.464, 384.488, 53073.587 25/05/02,21:37:08,04,10,1, 11.9,1,1, 5.216, 10404.474, 384.527, 53073.583 25/05/02,21:37:08,05,10,1, 11.9,1,1, 5.216, 10404.467, 384.554, 53073.603 25/05/02,21:37:08,06,10,1, 11.9,1,1, 5.216, 10404.465, 384.575, 53073.614 25/05/02,21:37:08,07,10,1, 11.9,1,1, 5.216, 10404.464, 384.570, 53073.605 25/05/02,21:37:08,08,10,1, 11.9,1,1, 5.216, 10404.452, 384.581, 53073.601 25/05/02,21:37:08,09,10,1, 11.9,1,1, 5.216, 10404.485, 384.600, 53073.619 25/05/02,21:37:08,10,10,1, 11.9,1,1, 5.216, 10404.454, 384.604, 53073.633 25/05/02,21:37:08,11,10,1, 11.9,1,1, 5.216, 10404.459, 384.633, 53073.670 25/05/02,21:37:08,12,10,1, 11.9,1,1, 5.216, 10404.423, 384.618, 53073.598 25/05/02,21:37:08,13,10,1, 11.9,1,1, 5.216, 10404.468, 384.638, 53073.631 25/05/02,21:37:08,14,10,1, 11.9,1,1, 5.216, 10404.462, 384.688, 53073.880 25/05/02,21:37:08,15,10,1, 11.9,1,1, 5.216, 10404.465, 384.677, 53073.649 25/05/02,21:37:08,16,10,1, 11.9,1,1, 5.216, 10404.449, 384.673, 53073.702 25/05/02,21:37:08,17,10,1, 11.9,1,1, 5.216, 10404.460, 384.691, 53073.713 25/05/02,21:37:08,18,10,1, 11.9,1,1, 5.216, 10404.446, 384.715, 53073.722 25/05/02,21:37:08,19,10,1, 11.9,1,1, 5.216, 10404.475, 384.726, 53073.778 25/05/02,21:37:09,00,10,1, 11.9,1,1, 5.214, 10404.469, 384.726, 53073.778 25/05/02,21:37:09,01,10,1, 11.9,1,1, 5.214, 10404.436, 384.757, 53073.798 25/05/02,21:37:09,02,10,1, 11.9,1,1, 5.214, 10404.440, 384.781, 53073.794 25/05/02,21:37:09,03,10,1, 11.9,1,1, 5.214, 10404.432, 384.792, 53073.844 25/05/02,21:37:09,04,10,1, 11.9,1,1, 5.214, 10404.456, 384.791, 53073.890 25/05/02,21:37:09,05,10,1, 11.9,1,1, 5.214, 10404.422, 384.781, 53073.782 25/05/02,21:37:09,06,10,1, 11.9,1,1, 5.214, 10404.434, 384.833, 53073.845 25/05/02,21:37:09,07,10,1, 11.9,1,1, 5.214, 10404.447, 384.844, 53073.984 25/05/02,21:37:09,08,10,1, 11.9,1,1, 5.214, 10404.404, 384.863, 53073.911 25/05/02,21:37:09,09,10,1, 11.9,1,1, 5.214, 10404.407, 384.845, 53074.003 25/05/02,21:37:09,10,10,1, 11.9,1,1, 5.214, 10404.406, 384.875, 53073.930 25/05/02,21:37:09,11,10,1, 11.9,1,1, 5.214, 10404.386, 384.866, 53073.922 25/05/02,21:37:09,12,10,1, 11.9,1,1, 5.214, 10404.418, 384.894, 53074.009 25/05/02,21:37:09,13,10,1, 11.9,1,1, 5.214, 10404.388, 384.944, 53073.974 25/05/02,21:37:09,14,10,1, 11.9,1,1, 5.214, 10404.404, 384.928, 53073.975 25/05/02,21:37:09,15,10,1, 11.9,1,1, 5.214, 10404.400, 384.954, 53074.053 25/05/02,21:37:09,16,10,1, 11.9,1,1, 5.214, 10404.410, 384.960, 53074.068 25/05/02,21:37:09,17,10,1, 11.9,1,1, 5.214, 10404.391, 384.982, 53074.059 25/05/02,21:37:09,18,10,1, 11.9,1,1, 5.214, 10404.389, 384.980, 53074.095 25/05/02,21:37:09,19,10,1, 11.9,1,1, 5.214, 10404.399, 385.028, 53074.025 25/05/02,21:37:10,00,10,1, 11.9,1,1, 5.213, 10404.394, 385.028, 53074.025 25/05/02,21:37:10,01,10,1, 11.9,1,1, 5.213, 10404.406, 385.032, 53074.128 25/05/02,21:37:10,02,10,1, 11.9,1,1, 5.213, 10404.383, 385.049, 53074.188 25/05/02,21:37:10,03,10,1, 11.9,1,1, 5.213, 10404.396, 385.049, 53073.967 25/05/02,21:37:10,04,10,1, 11.9,1,1, 5.213, 10404.368, 385.063, 53074.213 25/05/02,21:37:10,05,10,1, 11.9,1,1, 5.213, 10404.406, 385.057, 53074.014 25/05/02,21:37:10,06,10,1, 11.9,1,1, 5.213, 10404.382, 385.083, 53074.282 25/05/02,21:37:10,07,10,1, 11.9,1,1, 5.213, 10404.372, 385.098, 53074.265 25/05/02,21:37:10,08,10,1, 11.9,1,1, 5.213, 10404.373, 385.119, 53074.156 25/05/02,21:37:10,09,10,1, 11.9,1,1, 5.213, 10404.369, 385.092, 53074.211 25/05/02,21:37:10,10,10,1, 11.9,1,1, 5.213, 10404.429, 385.074, 53073.858 25/05/02,21:37:10,11,10,1, 11.9,1,1, 5.213, 10404.359, 385.085, 53074.161 25/05/02,21:37:10,12,10,1, 11.9,1,1, 5.213, 10404.374, 385.140, 53074.328 25/05/02,21:37:10,13,10,1, 11.9,1,1, 5.213, 10404.371, 385.151, 53074.289 25/05/02,21:37:10,14,10,1, 11.9,1,1, 5.213, 10404.373, 385.187, 53074.307 25/05/02,21:37:10,15,10,1, 11.9,1,1, 5.213, 10404.371, 385.170, 53074.270 25/05/02,21:37:10,16,10,1, 11.9,1,1, 5.213, 10404.380, 385.191, 53074.286 25/05/02,21:37:10,17,10,1, 11.9,1,1, 5.213, 10404.386, 385.200, 53074.369 25/05/02,21:37:10,18,10,1, 11.9,1,1, 5.213, 10404.398, 385.183, 53074.346 25/05/02,21:37:10,19,10,1, 11.9,1,1, 5.213, 10404.376, 385.196, 53074.366 25/05/02,21:37:11,00,09,1, 12.0,1,1, 5.211, 10404.369, 385.196, 53074.366 25/05/02,21:37:11,01,09,1, 12.0,1,1, 5.211, 10404.382, 385.237, 53074.398 25/05/02,21:37:11,02,09,1, 12.0,1,1, 5.211, 10404.370, 385.246, 53074.412 25/05/02,21:37:11,03,09,1, 12.0,1,1, 5.211, 10404.411, 385.219, 53074.410 25/05/02,21:37:11,04,09,1, 12.0,1,1, 5.211, 10404.393, 385.241, 53074.412 25/05/02,21:37:11,05,09,1, 12.0,1,1, 5.211, 10404.416, 385.262, 53074.477 25/05/02,21:37:11,06,09,1, 12.0,1,1, 5.211, 10404.389, 385.274, 53074.400 25/05/02,21:37:11,07,09,1, 12.0,1,1, 5.211, 10404.413, 385.284, 53074.449 25/05/02,21:37:11,08,09,1, 12.0,1,1, 5.211, 10404.392, 385.276, 53074.408 25/05/02,21:37:11,09,09,1, 12.0,1,1, 5.211, 10404.413, 385.289, 53074.479 25/05/02,21:37:11,10,09,1, 12.0,1,1, 5.211, 10404.385, 385.312, 53074.497 25/05/02,21:37:11,11,09,1, 12.0,1,1, 5.211, 10404.405, 385.293, 53074.476 25/05/02,21:37:11,12,09,1, 12.0,1,1, 5.211, 10404.416, 385.325, 53074.507 25/05/02,21:37:11,13,09,1, 12.0,1,1, 5.211, 10404.401, 385.314, 53074.466 25/05/02,21:37:11,14,09,1, 12.0,1,1, 5.211, 10404.384, 385.347, 53074.613 25/05/02,21:37:11,15,09,1, 12.0,1,1, 5.211, 10404.400, 385.339, 53074.623 25/05/02,21:37:11,16,09,1, 12.0,1,1, 5.211, 10404.373, 385.397, 53074.565 25/05/02,21:37:11,17,09,1, 12.0,1,1, 5.211, 10404.386, 385.404, 53074.560 25/05/02,21:37:11,18,09,1, 12.0,1,1, 5.211, 10404.413, 385.378, 53074.638 25/05/02,21:37:11,19,09,1, 12.0,1,1, 5.211, 10404.377, 385.407, 53074.657 25/05/02,21:37:12,00,10,1, 11.9,1,1, 5.215, 10404.369, 385.407, 53074.657 25/05/02,21:37:12,01,10,1, 11.9,1,1, 5.215, 10404.420, 385.424, 53074.672 25/05/02,21:37:12,02,10,1, 11.9,1,1, 5.215, 10404.390, 385.429, 53074.589 25/05/02,21:37:12,03,10,1, 11.9,1,1, 5.215, 10404.438, 385.449, 53074.680 25/05/02,21:37:12,04,10,1, 11.9,1,1, 5.215, 10404.419, 385.424, 53074.646 25/05/02,21:37:12,05,10,1, 11.9,1,1, 5.215, 10404.427, 385.436, 53074.670 25/05/02,21:37:12,06,10,1, 11.9,1,1, 5.215, 10404.391, 385.447, 53074.684 25/05/02,21:37:12,07,10,1, 11.9,1,1, 5.215, 10404.402, 385.470, 53074.744 25/05/02,21:37:12,08,10,1, 11.9,1,1, 5.215, 10404.394, 385.469, 53074.683 25/05/02,21:37:12,09,10,1, 11.9,1,1, 5.215, 10404.433, 385.494, 53074.778 25/05/02,21:37:12,10,10,1, 11.9,1,1, 5.215, 10404.441, 385.492, 53074.795 25/05/02,21:37:12,11,10,1, 11.9,1,1, 5.215, 10404.427, 385.505, 53074.722 25/05/02,21:37:12,12,10,1, 11.9,1,1, 5.215, 10404.420, 385.490, 53074.768 25/05/02,21:37:12,13,10,1, 11.9,1,1, 5.215, 10404.428, 385.520, 53074.790 25/05/02,21:37:12,14,10,1, 11.9,1,1, 5.215, 10404.447, 385.534, 53074.780 25/05/02,21:37:12,15,10,1, 11.9,1,1, 5.215, 10404.410, 385.552, 53074.864 25/05/02,21:37:12,16,10,1, 11.9,1,1, 5.215, 10404.438, 385.548, 53074.824 25/05/02,21:37:12,17,10,1, 11.9,1,1, 5.215, 10404.430, 385.574, 53074.872 25/05/02,21:37:12,18,10,1, 11.9,1,1, 5.215, 10404.447, 385.572, 53074.843 25/05/02,21:37:12,19,10,1, 11.9,1,1, 5.215, 10404.442, 385.562, 53074.876 25/05/02,21:37:13,00,08,1, 11.9,1,1, 5.219, 10404.435, 385.562, 53074.876 25/05/02,21:37:13,01,08,1, 11.9,1,1, 5.219, 10404.411, 385.588, 53074.902 25/05/02,21:37:13,02,08,1, 11.9,1,1, 5.219, 10404.425, 385.641, 53074.869 25/05/02,21:37:13,03,08,1, 11.9,1,1, 5.219, 10404.426, 385.634, 53075.039 25/05/02,21:37:13,04,08,1, 11.9,1,1, 5.219, 10404.453, 385.620, 53074.839 25/05/02,21:37:13,05,08,1, 11.9,1,1, 5.219, 10404.433, 385.635, 53074.907 25/05/02,21:37:13,06,08,1, 11.9,1,1, 5.219, 10404.467, 385.651, 53074.919 25/05/02,21:37:13,07,08,1, 11.9,1,1, 5.219, 10404.458, 385.634, 53074.917 25/05/02,21:37:13,08,08,1, 11.9,1,1, 5.219, 10404.435, 385.633, 53074.820 25/05/02,21:37:13,09,08,1, 11.9,1,1, 5.219, 10404.453, 385.669, 53075.063 25/05/02,21:37:13,10,08,1, 11.9,1,1, 5.219, 10404.452, 385.670, 53075.052 25/05/02,21:37:13,11,08,1, 11.9,1,1, 5.219, 10404.449, 385.680, 53075.019 25/05/02,21:37:13,12,08,1, 11.9,1,1, 5.219, 10404.455, 385.695, 53075.053 25/05/02,21:37:13,13,08,1, 11.9,1,1, 5.219, 10404.442, 385.733, 53075.110 25/05/02,21:37:13,14,08,1, 11.9,1,1, 5.219, 10404.468, 385.708, 53075.059 25/05/02,21:37:13,15,08,1, 11.9,1,1, 5.219, 10404.457, 385.755, 53075.098 25/05/02,21:37:13,16,08,1, 11.9,1,1, 5.219, 10404.457, 385.723, 53075.092 25/05/02,21:37:13,17,08,1, 11.9,1,1, 5.219, 10404.447, 385.756, 53075.081 25/05/02,21:37:13,18,08,1, 11.9,1,1, 5.219, 10404.464, 385.757, 53075.102 25/05/02,21:37:13,19,08,1, 11.9,1,1, 5.219, 10404.483, 385.783, 53075.094 25/05/02,21:37:14,00,09,1, 12.0,1,1, 5.214, 10404.477, 385.783, 53075.094 25/05/02,21:37:14,01,09,1, 12.0,1,1, 5.214, 10404.475, 385.784, 53075.164 25/05/02,21:37:14,02,09,1, 12.0,1,1, 5.214, 10404.470, 385.820, 53075.171 25/05/02,21:37:14,03,09,1, 12.0,1,1, 5.214, 10404.482, 385.813, 53075.215 25/05/02,21:37:14,04,09,1, 12.0,1,1, 5.214, 10404.515, 385.814, 53075.150 25/05/02,21:37:14,05,09,1, 12.0,1,1, 5.214, 10404.478, 385.824, 53075.169 25/05/02,21:37:14,06,09,1, 12.0,1,1, 5.214, 10404.522, 385.856, 53075.185 25/05/02,21:37:14,07,09,1, 12.0,1,1, 5.214, 10404.503, 385.856, 53075.269 25/05/02,21:37:14,08,09,1, 12.0,1,1, 5.214, 10404.508, 385.879, 53075.309 25/05/02,21:37:14,09,09,1, 12.0,1,1, 5.214, 10404.505, 385.864, 53075.299 25/05/02,21:37:14,10,09,1, 12.0,1,1, 5.214, 10404.545, 385.888, 53075.277 25/05/02,21:37:14,11,09,1, 12.0,1,1, 5.214, 10404.528, 385.892, 53075.271 25/05/02,21:37:14,12,09,1, 12.0,1,1, 5.214, 10404.522, 385.890, 53075.286 25/05/02,21:37:14,13,09,1, 12.0,1,1, 5.214, 10404.543, 385.925, 53075.318 25/05/02,21:37:14,14,09,1, 12.0,1,1, 5.214, 10404.549, 385.952, 53075.360 25/05/02,21:37:14,15,09,1, 12.0,1,1, 5.214, 10404.565, 385.962, 53075.335 25/05/02,21:37:14,16,09,1, 12.0,1,1, 5.214, 10404.565, 385.982, 53075.295 25/05/02,21:37:14,17,09,1, 12.0,1,1, 5.214, 10404.559, 385.988, 53075.412 25/05/02,21:37:14,18,09,1, 12.0,1,1, 5.214, 10404.580, 386.015, 53075.327 25/05/02,21:37:14,19,09,1, 12.0,1,1, 5.214, 10404.576, 386.007, 53075.402 25/05/02,21:37:15,00,09,1, 11.9,1,1, 5.212, 10404.569, 386.007, 53075.402 25/05/02,21:37:15,01,09,1, 11.9,1,1, 5.212, 10404.621, 386.052, 53075.455 25/05/02,21:37:15,02,09,1, 11.9,1,1, 5.212, 10404.611, 386.021, 53075.423 25/05/02,21:37:15,03,09,1, 11.9,1,1, 5.212, 10404.613, 386.044, 53075.446 25/05/02,21:37:15,04,09,1, 11.9,1,1, 5.212, 10404.611, 386.038, 53075.425 25/05/02,21:37:15,05,09,1, 11.9,1,1, 5.212, 10404.617, 386.067, 53075.513 25/05/02,21:37:15,06,09,1, 11.9,1,1, 5.212, 10404.662, 386.093, 53075.464 25/05/02,21:37:15,07,09,1, 11.9,1,1, 5.212, 10404.644, 386.095, 53075.460 25/05/02,21:37:15,08,09,1, 11.9,1,1, 5.212, 10404.669, 386.127, 53075.552 25/05/02,21:37:15,09,09,1, 11.9,1,1, 5.212, 10404.679, 386.138, 53075.612 25/05/02,21:37:15,10,09,1, 11.9,1,1, 5.212, 10404.676, 386.150, 53075.547 25/05/02,21:37:15,11,09,1, 11.9,1,1, 5.212, 10404.684, 386.168, 53075.588 25/05/02,21:37:15,12,09,1, 11.9,1,1, 5.212, 10404.687, 386.187, 53075.569 25/05/02,21:37:15,13,09,1, 11.9,1,1, 5.212, 10404.688, 386.181, 53075.591 25/05/02,21:37:15,14,09,1, 11.9,1,1, 5.212, 10404.732, 386.194, 53075.682 25/05/02,21:37:15,15,09,1, 11.9,1,1, 5.212, 10404.725, 386.177, 53075.637 25/05/02,21:37:15,16,09,1, 11.9,1,1, 5.212, 10404.729, 386.193, 53075.641 25/05/02,21:37:15,17,09,1, 11.9,1,1, 5.212, 10404.728, 386.221, 53075.659 25/05/02,21:37:15,18,09,1, 11.9,1,1, 5.212, 10404.767, 386.232, 53075.656 25/05/02,21:37:15,19,09,1, 11.9,1,1, 5.212, 10404.767, 386.234, 53075.654 25/05/02,21:37:16,00,09,1, 11.9,1,1, 5.214, 10404.761, 386.234, 53075.654 25/05/02,21:37:16,01,09,1, 11.9,1,1, 5.214, 10404.795, 386.281, 53075.715 25/05/02,21:37:16,02,09,1, 11.9,1,1, 5.214, 10404.782, 386.275, 53075.634 25/05/02,21:37:16,03,09,1, 11.9,1,1, 5.214, 10404.792, 386.275, 53075.789 25/05/02,21:37:16,04,09,1, 11.9,1,1, 5.214, 10404.802, 386.290, 53075.730 25/05/02,21:37:16,05,09,1, 11.9,1,1, 5.214, 10404.802, 386.324, 53075.811 25/05/02,21:37:16,06,09,1, 11.9,1,1, 5.214, 10404.814, 386.327, 53075.758 25/05/02,21:37:16,07,09,1, 11.9,1,1, 5.214, 10404.835, 386.356, 53075.828 25/05/02,21:37:16,08,09,1, 11.9,1,1, 5.214, 10404.819, 386.365, 53075.812 25/05/02,21:37:16,09,09,1, 11.9,1,1, 5.214, 10404.856, 386.345, 53075.680 25/05/02,21:37:16,10,09,1, 11.9,1,1, 5.214, 10404.845, 386.355, 53075.774 25/05/02,21:37:16,11,09,1, 11.9,1,1, 5.214, 10404.864, 386.384, 53075.853 25/05/02,21:37:16,12,09,1, 11.9,1,1, 5.214, 10404.873, 386.400, 53075.798 25/05/02,21:37:16,13,09,1, 11.9,1,1, 5.214, 10404.883, 386.382, 53075.911 25/05/02,21:37:16,14,09,1, 11.9,1,1, 5.214, 10404.879, 386.410, 53075.825 25/05/02,21:37:16,15,09,1, 11.9,1,1, 5.214, 10404.856, 386.419, 53075.820 25/05/02,21:37:16,16,09,1, 11.9,1,1, 5.214, 10404.895, 386.451, 53075.930 25/05/02,21:37:16,17,09,1, 11.9,1,1, 5.214, 10404.913, 386.451, 53075.932 25/05/02,21:37:16,18,09,1, 11.9,1,1, 5.214, 10404.916, 386.467, 53075.930 25/05/02,21:37:16,19,09,1, 11.9,1,1, 5.214, 10404.890, 386.479, 53075.859 25/05/02,21:37:17,00,08,1, 11.9,1,1, 5.216, 10404.886, 386.479, 53075.859 25/05/02,21:37:17,01,08,1, 11.9,1,1, 5.216, 10404.930, 386.497, 53075.945 25/05/02,21:37:17,02,08,1, 11.9,1,1, 5.216, 10404.943, 386.500, 53076.016 25/05/02,21:37:17,03,08,1, 11.9,1,1, 5.216, 10404.938, 386.547, 53075.913 25/05/02,21:37:17,04,08,1, 11.9,1,1, 5.216, 10404.920, 386.495, 53075.969 25/05/02,21:37:17,05,08,1, 11.9,1,1, 5.216, 10404.949, 386.525, 53075.975 25/05/02,21:37:17,06,08,1, 11.9,1,1, 5.216, 10404.954, 386.521, 53075.954 25/05/02,21:37:17,07,08,1, 11.9,1,1, 5.216, 10404.945, 386.557, 53076.038 25/05/02,21:37:17,08,08,1, 11.9,1,1, 5.216, 10404.976, 386.547, 53075.990 25/05/02,21:37:17,09,08,1, 11.9,1,1, 5.216, 10404.984, 386.559, 53076.038 25/05/02,21:37:17,10,08,1, 11.9,1,1, 5.216, 10404.993, 386.571, 53076.061 25/05/02,21:37:17,11,08,1, 11.9,1,1, 5.216, 10405.001, 386.607, 53076.029 25/05/02,21:37:17,12,08,1, 11.9,1,1, 5.216, 10405.013, 386.612, 53076.133 25/05/02,21:37:17,13,08,1, 11.9,1,1, 5.216, 10405.024, 386.598, 53076.083 25/05/02,21:37:17,14,08,1, 11.9,1,1, 5.216, 10405.018, 386.637, 53076.103 25/05/02,21:37:17,15,08,1, 11.9,1,1, 5.216, 10405.027, 386.621, 53076.118 25/05/02,21:37:17,16,08,1, 11.9,1,1, 5.216, 10405.025, 386.638, 53076.121 25/05/02,21:37:17,17,08,1, 11.9,1,1, 5.216, 10405.043, 386.653, 53076.068 25/05/02,21:37:17,18,08,1, 11.9,1,1, 5.216, 10405.059, 386.671, 53076.240 25/05/02,21:37:17,19,08,1, 11.9,1,1, 5.216, 10405.042, 386.653, 53076.155 25/05/02,21:37:18,00,07,1, 11.9,1,1, 5.216, 10405.036, 386.653, 53076.155 25/05/02,21:37:18,01,07,1, 11.9,1,1, 5.216, 10405.063, 386.701, 53076.143 25/05/02,21:37:18,02,07,1, 11.9,1,1, 5.216, 10405.065, 386.723, 53076.213 25/05/02,21:37:18,03,07,1, 11.9,1,1, 5.216, 10405.044, 386.738, 53076.209 25/05/02,21:37:18,04,07,1, 11.9,1,1, 5.216, 10405.081, 386.717, 53076.149 25/05/02,21:37:18,05,07,1, 11.9,1,1, 5.216, 10405.108, 386.759, 53076.172 25/05/02,21:37:18,06,07,1, 11.9,1,1, 5.216, 10405.102, 386.734, 53076.179 25/05/02,21:37:18,07,07,1, 11.9,1,1, 5.216, 10405.104, 386.782, 53076.252 25/05/02,21:37:18,08,07,1, 11.9,1,1, 5.216, 10405.121, 386.796, 53076.246 25/05/02,21:37:18,09,07,1, 11.9,1,1, 5.216, 10405.092, 386.812, 53076.280 25/05/02,21:37:18,10,07,1, 11.9,1,1, 5.216, 10405.117, 386.798, 53076.328 25/05/02,21:37:18,11,07,1, 11.9,1,1, 5.216, 10405.132, 386.831, 53076.333 25/05/02,21:37:18,12,07,1, 11.9,1,1, 5.216, 10405.122, 386.855, 53076.322 25/05/02,21:37:18,13,07,1, 11.9,1,1, 5.216, 10405.141, 386.864, 53076.354 25/05/02,21:37:18,14,07,1, 11.9,1,1, 5.216, 10405.127, 386.875, 53076.403 25/05/02,21:37:18,15,07,1, 11.9,1,1, 5.216, 10405.144, 386.893, 53076.388 25/05/02,21:37:18,16,07,1, 11.9,1,1, 5.216, 10405.163, 386.914, 53076.405 25/05/02,21:37:18,17,07,1, 11.9,1,1, 5.216, 10405.152, 386.900, 53076.423 25/05/02,21:37:18,18,07,1, 11.9,1,1, 5.216, 10405.164, 386.956, 53076.411 25/05/02,21:37:18,19,07,1, 11.9,1,1, 5.216, 10405.201, 386.961, 53076.378 25/05/02,21:37:19,00,09,1, 11.9,1,1, 5.216, 10405.195, 386.961, 53076.378 25/05/02,21:37:19,01,09,1, 11.9,1,1, 5.216, 10405.179, 386.977, 53076.413 25/05/02,21:37:19,02,09,1, 11.9,1,1, 5.216, 10405.185, 387.010, 53076.451 25/05/02,21:37:19,03,09,1, 11.9,1,1, 5.216, 10405.211, 387.028, 53076.419 25/05/02,21:37:19,04,09,1, 11.9,1,1, 5.216, 10405.195, 387.032, 53076.492 25/05/02,21:37:19,05,09,1, 11.9,1,1, 5.216, 10405.203, 387.046, 53076.468 25/05/02,21:37:19,06,09,1, 11.9,1,1, 5.216, 10405.208, 387.064, 53076.504 25/05/02,21:37:19,07,09,1, 11.9,1,1, 5.216, 10405.213, 387.081, 53076.563 25/05/02,21:37:19,08,09,1, 11.9,1,1, 5.216, 10405.226, 387.108, 53076.618 25/05/02,21:37:19,09,09,1, 11.9,1,1, 5.216, 10405.206, 387.098, 53076.606 25/05/02,21:37:19,10,09,1, 11.9,1,1, 5.216, 10405.253, 387.099, 53076.724 25/05/02,21:37:19,11,09,1, 11.9,1,1, 5.216, 10405.227, 387.136, 53076.617 25/05/02,21:37:19,12,09,1, 11.9,1,1, 5.216, 10405.243, 387.155, 53076.613 25/05/02,21:37:19,13,09,1, 11.9,1,1, 5.216, 10405.246, 387.187, 53076.631 25/05/02,21:37:19,14,09,1, 11.9,1,1, 5.216, 10405.268, 387.221, 53076.637 25/05/02,21:37:19,15,09,1, 11.9,1,1, 5.216, 10405.269, 387.217, 53076.625 25/05/02,21:37:19,16,09,1, 11.9,1,1, 5.216, 10405.303, 387.230, 53076.615 25/05/02,21:37:19,17,09,1, 11.9,1,1, 5.216, 10405.292, 387.248, 53076.623 25/05/02,21:37:19,18,09,1, 11.9,1,1, 5.216, 10405.281, 387.292, 53076.815 25/05/02,21:37:19,19,09,1, 11.9,1,1, 5.216, 10405.301, 387.253, 53076.710 25/05/02,21:37:20,00,09,1, 11.9,1,1, 5.215, 10405.295, 387.253, 53076.710 25/05/02,21:37:20,01,09,1, 11.9,1,1, 5.215, 10405.306, 387.286, 53076.680 25/05/02,21:37:20,02,09,1, 11.9,1,1, 5.215, 10405.330, 387.319, 53076.684 25/05/02,21:37:20,03,09,1, 11.9,1,1, 5.215, 10405.317, 387.326, 53076.774 25/05/02,21:37:20,04,09,1, 11.9,1,1, 5.215, 10405.358, 387.345, 53076.762 25/05/02,21:37:20,05,09,1, 11.9,1,1, 5.215, 10405.333, 387.346, 53076.816 25/05/02,21:37:20,06,09,1, 11.9,1,1, 5.215, 10405.361, 387.362, 53076.799 25/05/02,21:37:20,07,09,1, 11.9,1,1, 5.215, 10405.364, 387.393, 53076.848 25/05/02,21:37:20,08,09,1, 11.9,1,1, 5.215, 10405.383, 387.409, 53076.866 25/05/02,21:37:20,09,09,1, 11.9,1,1, 5.215, 10405.371, 387.408, 53076.867 25/05/02,21:37:20,10,09,1, 11.9,1,1, 5.215, 10405.373, 387.417, 53076.823 25/05/02,21:37:20,11,09,1, 11.9,1,1, 5.215, 10405.370, 387.458, 53076.875 25/05/02,21:37:20,12,09,1, 11.9,1,1, 5.215, 10405.363, 387.436, 53076.910 25/05/02,21:37:20,13,09,1, 11.9,1,1, 5.215, 10405.394, 387.460, 53076.935 25/05/02,21:37:20,14,09,1, 11.9,1,1, 5.215, 10405.395, 387.459, 53076.935 25/05/02,21:37:20,15,09,1, 11.9,1,1, 5.215, 10405.411, 387.471, 53076.932 25/05/02,21:37:20,16,09,1, 11.9,1,1, 5.215, 10405.417, 387.491, 53076.888 25/05/02,21:37:20,17,09,1, 11.9,1,1, 5.215, 10405.426, 387.507, 53076.890 25/05/02,21:37:20,18,09,1, 11.9,1,1, 5.215, 10405.434, 387.520, 53076.885 25/05/02,21:37:20,19,09,1, 11.9,1,1, 5.215, 10405.417, 387.530, 53076.938 25/05/02,21:37:21,00,09,1, 11.9,1,1, 5.218, 10405.412, 387.530, 53076.938 25/05/02,21:37:21,01,09,1, 11.9,1,1, 5.218, 10405.445, 387.536, 53076.957 25/05/02,21:37:21,02,09,1, 11.9,1,1, 5.218, 10405.435, 387.547, 53077.039 25/05/02,21:37:21,03,09,1, 11.9,1,1, 5.218, 10405.467, 387.558, 53076.943 25/05/02,21:37:21,04,09,1, 11.9,1,1, 5.218, 10405.442, 387.587, 53076.993 25/05/02,21:37:21,05,09,1, 11.9,1,1, 5.218, 10405.437, 387.574, 53076.989 25/05/02,21:37:21,06,09,1, 11.9,1,1, 5.218, 10405.445, 387.583, 53077.059 25/05/02,21:37:21,07,09,1, 11.9,1,1, 5.218, 10405.455, 387.607, 53077.055 25/05/02,21:37:21,08,09,1, 11.9,1,1, 5.218, 10405.455, 387.610, 53077.071 25/05/02,21:37:21,09,09,1, 11.9,1,1, 5.218, 10405.462, 387.645, 53077.146 25/05/02,21:37:21,10,09,1, 11.9,1,1, 5.218, 10405.478, 387.642, 53077.058 25/05/02,21:37:21,11,09,1, 11.9,1,1, 5.218, 10405.470, 387.656, 53077.063 25/05/02,21:37:21,12,09,1, 11.9,1,1, 5.218, 10405.470, 387.669, 53077.116 25/05/02,21:37:21,13,09,1, 11.9,1,1, 5.218, 10405.495, 387.677, 53077.111 25/05/02,21:37:21,14,09,1, 11.9,1,1, 5.218, 10405.492, 387.666, 53077.095 25/05/02,21:37:21,15,09,1, 11.9,1,1, 5.218, 10405.504, 387.674, 53077.143 25/05/02,21:37:21,16,09,1, 11.9,1,1, 5.218, 10405.475, 387.676, 53077.127 25/05/02,21:37:21,17,09,1, 11.9,1,1, 5.218, 10405.503, 387.696, 53077.219 25/05/02,21:37:21,18,09,1, 11.9,1,1, 5.218, 10405.526, 387.724, 53077.160 25/05/02,21:37:21,19,09,1, 11.9,1,1, 5.218, 10405.533, 387.715, 53077.150 25/05/02,21:37:22,00,10,1, 12.0,1,1, 5.217, 10405.529, 387.715, 53077.150 25/05/02,21:37:22,01,10,1, 12.0,1,1, 5.217, 10405.550, 387.752, 53077.250 25/05/02,21:37:22,02,10,1, 12.0,1,1, 5.217, 10405.547, 387.759, 53077.246 25/05/02,21:37:22,03,10,1, 12.0,1,1, 5.217, 10405.545, 387.749, 53077.295 25/05/02,21:37:22,04,10,1, 12.0,1,1, 5.217, 10405.566, 387.783, 53077.271 25/05/02,21:37:22,05,10,1, 12.0,1,1, 5.217, 10405.567, 387.773, 53077.270 25/05/02,21:37:22,06,10,1, 12.0,1,1, 5.217, 10405.552, 387.797, 53077.287 25/05/02,21:37:22,07,10,1, 12.0,1,1, 5.217, 10405.574, 387.804, 53077.276 25/05/02,21:37:22,08,10,1, 12.0,1,1, 5.217, 10405.587, 387.836, 53077.324 25/05/02,21:37:22,09,10,1, 12.0,1,1, 5.217, 10405.597, 387.842, 53077.290 25/05/02,21:37:22,10,10,1, 12.0,1,1, 5.217, 10405.583, 387.851, 53077.371 25/05/02,21:37:22,11,10,1, 12.0,1,1, 5.217, 10405.616, 387.847, 53077.310 25/05/02,21:37:22,12,10,1, 12.0,1,1, 5.217, 10405.614, 387.863, 53077.302 25/05/02,21:37:22,13,10,1, 12.0,1,1, 5.217, 10405.638, 387.879, 53077.346 25/05/02,21:37:22,14,10,1, 12.0,1,1, 5.217, 10405.609, 387.880, 53077.330 25/05/02,21:37:22,15,10,1, 12.0,1,1, 5.217, 10405.634, 387.884, 53077.386 25/05/02,21:37:22,16,10,1, 12.0,1,1, 5.217, 10405.657, 387.878, 53077.388 25/05/02,21:37:22,17,10,1, 12.0,1,1, 5.217, 10405.670, 387.910, 53077.467 25/05/02,21:37:22,18,10,1, 12.0,1,1, 5.217, 10405.695, 387.916, 53077.439 25/05/02,21:37:22,19,10,1, 12.0,1,1, 5.217, 10405.702, 387.925, 53077.390 25/05/02,21:37:23,00,12,1, 11.9,1,1, 5.211, 10405.695, 387.925, 53077.390 25/05/02,21:37:23,01,12,1, 11.9,1,1, 5.211, 10405.693, 387.943, 53077.472 25/05/02,21:37:23,02,12,1, 11.9,1,1, 5.211, 10405.714, 387.942, 53077.454 25/05/02,21:37:23,03,12,1, 11.9,1,1, 5.211, 10405.729, 387.956, 53077.465 25/05/02,21:37:23,04,12,1, 11.9,1,1, 5.211, 10405.721, 387.974, 53077.489 25/05/02,21:37:23,05,12,1, 11.9,1,1, 5.211, 10405.723, 387.956, 53077.437 25/05/02,21:37:23,06,12,1, 11.9,1,1, 5.211, 10405.740, 388.018, 53077.521 25/05/02,21:37:23,07,12,1, 11.9,1,1, 5.211, 10405.740, 387.991, 53077.474 25/05/02,21:37:23,08,12,1, 11.9,1,1, 5.211, 10405.731, 388.011, 53077.608 25/05/02,21:37:23,09,12,1, 11.9,1,1, 5.211, 10405.771, 388.019, 53077.543 25/05/02,21:37:23,10,12,1, 11.9,1,1, 5.211, 10405.782, 388.024, 53077.534 25/05/02,21:37:23,11,12,1, 11.9,1,1, 5.211, 10405.774, 388.041, 53077.558 25/05/02,21:37:23,12,12,1, 11.9,1,1, 5.211, 10405.808, 388.053, 53077.538 25/05/02,21:37:23,13,12,1, 11.9,1,1, 5.211, 10405.799, 388.069, 53077.639 25/05/02,21:37:23,14,12,1, 11.9,1,1, 5.211, 10405.837, 388.066, 53077.625 25/05/02,21:37:23,15,12,1, 11.9,1,1, 5.211, 10405.818, 388.104, 53077.607 25/05/02,21:37:23,16,12,1, 11.9,1,1, 5.211, 10405.829, 388.089, 53077.626 25/05/02,21:37:23,17,12,1, 11.9,1,1, 5.211, 10405.837, 388.131, 53077.670 25/05/02,21:37:23,18,12,1, 11.9,1,1, 5.211, 10405.882, 388.139, 53077.593 25/05/02,21:37:23,19,12,1, 11.9,1,1, 5.211, 10405.868, 388.168, 53077.736 25/05/02,21:37:24,00,11,1, 11.9,1,1, 5.211, 10405.862, 388.168, 53077.736 25/05/02,21:37:24,01,11,1, 11.9,1,1, 5.211, 10405.894, 388.207, 53077.746 25/05/02,21:37:24,02,11,1, 11.9,1,1, 5.211, 10405.878, 388.180, 53077.687 25/05/02,21:37:24,03,11,1, 11.9,1,1, 5.211, 10405.855, 388.223, 53077.809 25/05/02,21:37:24,04,11,1, 11.9,1,1, 5.211, 10405.874, 388.237, 53077.722 25/05/02,21:37:24,05,11,1, 11.9,1,1, 5.211, 10405.900, 388.247, 53077.729 25/05/02,21:37:24,06,11,1, 11.9,1,1, 5.211, 10405.904, 388.290, 53077.805 25/05/02,21:37:24,07,11,1, 11.9,1,1, 5.211, 10405.925, 388.274, 53077.791 25/05/02,21:37:24,08,11,1, 11.9,1,1, 5.211, 10405.934, 388.298, 53077.783 25/05/02,21:37:24,09,11,1, 11.9,1,1, 5.211, 10405.936, 388.307, 53077.802 25/05/02,21:37:24,10,11,1, 11.9,1,1, 5.211, 10405.938, 388.340, 53077.927 25/05/02,21:37:24,11,11,1, 11.9,1,1, 5.211, 10405.962, 388.370, 53077.844 25/05/02,21:37:24,12,11,1, 11.9,1,1, 5.211, 10405.944, 388.385, 53077.864 25/05/02,21:37:24,13,11,1, 11.9,1,1, 5.211, 10405.983, 388.417, 53077.914 25/05/02,21:37:24,14,11,1, 11.9,1,1, 5.211, 10405.982, 388.405, 53077.884 25/05/02,21:37:24,15,11,1, 11.9,1,1, 5.211, 10405.981, 388.446, 53077.963 25/05/02,21:37:24,16,11,1, 11.9,1,1, 5.211, 10405.993, 388.426, 53077.882 25/05/02,21:37:24,17,11,1, 11.9,1,1, 5.211, 10406.005, 388.481, 53077.960 25/05/02,21:37:24,18,11,1, 11.9,1,1, 5.211, 10405.978, 388.466, 53077.908 25/05/02,21:37:24,19,11,1, 11.9,1,1, 5.211, 10406.011, 388.508, 53077.938 25/05/02,21:37:25,00,10,1, 12.0,1,1, 5.216, 10406.004, 388.508, 53077.938 25/05/02,21:37:25,01,10,1, 12.0,1,1, 5.216, 10406.012, 388.565, 53078.042 25/05/02,21:37:25,02,10,1, 12.0,1,1, 5.216, 10406.025, 388.549, 53078.042 25/05/02,21:37:25,03,10,1, 12.0,1,1, 5.216, 10406.018, 388.566, 53078.059 25/05/02,21:37:25,04,10,1, 12.0,1,1, 5.216, 10406.047, 388.624, 53078.010 25/05/02,21:37:25,05,10,1, 12.0,1,1, 5.216, 10406.058, 388.614, 53078.128 25/05/02,21:37:25,06,10,1, 12.0,1,1, 5.216, 10406.055, 388.650, 53078.153 25/05/02,21:37:25,07,10,1, 12.0,1,1, 5.216, 10406.053, 388.640, 53078.086 25/05/02,21:37:25,08,10,1, 12.0,1,1, 5.216, 10406.055, 388.662, 53078.109 25/05/02,21:37:25,09,10,1, 12.0,1,1, 5.216, 10406.062, 388.663, 53078.106 25/05/02,21:37:25,10,10,1, 12.0,1,1, 5.216, 10406.060, 388.713, 53078.126 25/05/02,21:37:25,11,10,1, 12.0,1,1, 5.216, 10406.078, 388.721, 53078.201 25/05/02,21:37:25,12,10,1, 12.0,1,1, 5.216, 10406.093, 388.747, 53078.185 25/05/02,21:37:25,13,10,1, 12.0,1,1, 5.216, 10406.102, 388.776, 53078.208 25/05/02,21:37:25,14,10,1, 12.0,1,1, 5.216, 10406.090, 388.756, 53078.214 25/05/02,21:37:25,15,10,1, 12.0,1,1, 5.216, 10406.112, 388.790, 53078.247 25/05/02,21:37:25,16,10,1, 12.0,1,1, 5.216, 10406.097, 388.773, 53078.208 25/05/02,21:37:25,17,10,1, 12.0,1,1, 5.216, 10406.115, 388.810, 53078.245 25/05/02,21:37:25,18,10,1, 12.0,1,1, 5.216, 10406.149, 388.799, 53078.215 25/05/02,21:37:25,19,10,1, 12.0,1,1, 5.216, 10406.145, 388.833, 53078.289 25/05/02,21:37:26,00,11,1, 11.9,1,1, 5.210, 10406.138, 388.833, 53078.289 25/05/02,21:37:26,01,11,1, 11.9,1,1, 5.210, 10406.130, 388.850, 53078.290 25/05/02,21:37:26,02,11,1, 11.9,1,1, 5.210, 10406.154, 388.876, 53078.307 25/05/02,21:37:26,03,11,1, 11.9,1,1, 5.210, 10406.151, 388.897, 53078.289 25/05/02,21:37:26,04,11,1, 11.9,1,1, 5.210, 10406.138, 388.890, 53078.320 25/05/02,21:37:26,05,11,1, 11.9,1,1, 5.210, 10406.146, 388.909, 53078.326 25/05/02,21:37:26,06,11,1, 11.9,1,1, 5.210, 10406.142, 388.931, 53078.389 25/05/02,21:37:26,07,11,1, 11.9,1,1, 5.210, 10406.180, 388.923, 53078.315 25/05/02,21:37:26,08,11,1, 11.9,1,1, 5.210, 10406.167, 388.932, 53078.427 25/05/02,21:37:26,09,11,1, 11.9,1,1, 5.210, 10406.171, 388.948, 53078.385 25/05/02,21:37:26,10,11,1, 11.9,1,1, 5.210, 10406.163, 388.962, 53078.424 25/05/02,21:37:26,11,11,1, 11.9,1,1, 5.210, 10406.185, 388.968, 53078.447 25/05/02,21:37:26,12,11,1, 11.9,1,1, 5.210, 10406.183, 388.995, 53078.368 25/05/02,21:37:26,13,11,1, 11.9,1,1, 5.210, 10406.197, 388.987, 53078.406 25/05/02,21:37:26,14,11,1, 11.9,1,1, 5.210, 10406.203, 388.995, 53078.456 25/05/02,21:37:26,15,11,1, 11.9,1,1, 5.210, 10406.190, 389.022, 53078.395 25/05/02,21:37:26,16,11,1, 11.9,1,1, 5.210, 10406.218, 389.025, 53078.502 25/05/02,21:37:26,17,11,1, 11.9,1,1, 5.210, 10406.210, 389.042, 53078.517 25/05/02,21:37:26,18,11,1, 11.9,1,1, 5.210, 10406.186, 389.025, 53078.444 25/05/02,21:37:26,19,11,1, 11.9,1,1, 5.210, 10406.214, 389.032, 53078.503 25/05/02,21:37:27,00,11,1, 11.9,1,1, 5.214, 10406.213, 389.032, 53078.503 25/05/02,21:37:27,01,11,1, 11.9,1,1, 5.214, 10406.221, 389.066, 53078.506 25/05/02,21:37:27,02,11,1, 11.9,1,1, 5.214, 10406.211, 389.063, 53078.534 25/05/02,21:37:27,03,11,1, 11.9,1,1, 5.214, 10406.203, 389.083, 53078.558 25/05/02,21:37:27,04,11,1, 11.9,1,1, 5.214, 10406.199, 389.120, 53078.558 25/05/02,21:37:27,05,11,1, 11.9,1,1, 5.214, 10406.198, 389.113, 53078.531 25/05/02,21:37:27,06,11,1, 11.9,1,1, 5.214, 10406.224, 389.120, 53078.552 25/05/02,21:37:27,07,11,1, 11.9,1,1, 5.214, 10406.221, 389.147, 53078.556 25/05/02,21:37:27,08,11,1, 11.9,1,1, 5.214, 10406.213, 389.164, 53078.568 25/05/02,21:37:27,09,11,1, 11.9,1,1, 5.214, 10406.196, 389.169, 53078.577 25/05/02,21:37:27,10,11,1, 11.9,1,1, 5.214, 10406.213, 389.168, 53078.606 25/05/02,21:37:27,11,11,1, 11.9,1,1, 5.214, 10406.172, 389.189, 53078.581 25/05/02,21:37:27,12,11,1, 11.9,1,1, 5.214, 10406.195, 389.191, 53078.649 25/05/02,21:37:27,13,11,1, 11.9,1,1, 5.214, 10406.200, 389.202, 53078.630 25/05/02,21:37:27,14,11,1, 11.9,1,1, 5.214, 10406.190, 389.235, 53078.685 25/05/02,21:37:27,15,11,1, 11.9,1,1, 5.214, 10406.197, 389.257, 53078.735 25/05/02,21:37:27,16,11,1, 11.9,1,1, 5.214, 10406.199, 389.286, 53078.675 25/05/02,21:37:27,17,11,1, 11.9,1,1, 5.214, 10406.208, 389.278, 53078.668 25/05/02,21:37:27,18,11,1, 11.9,1,1, 5.214, 10406.214, 389.287, 53078.662 25/05/02,21:37:27,19,11,1, 11.9,1,1, 5.214, 10406.196, 389.303, 53078.701 25/05/02,21:37:28,00,10,1, 11.9,1,1, 5.213, 10406.188, 389.303, 53078.701 25/05/02,21:37:28,01,10,1, 11.9,1,1, 5.213, 10406.194, 389.320, 53078.773 25/05/02,21:37:28,02,10,1, 11.9,1,1, 5.213, 10406.178, 389.300, 53078.719 25/05/02,21:37:28,03,10,1, 11.9,1,1, 5.213, 10406.173, 389.347, 53078.845 25/05/02,21:37:28,04,10,1, 11.9,1,1, 5.213, 10406.181, 389.393, 53078.797 25/05/02,21:37:28,05,10,1, 11.9,1,1, 5.213, 10406.175, 389.387, 53078.778 25/05/02,21:37:28,06,10,1, 11.9,1,1, 5.213, 10406.192, 389.393, 53078.811 25/05/02,21:37:28,07,10,1, 11.9,1,1, 5.213, 10406.213, 389.411, 53078.850 25/05/02,21:37:28,08,10,1, 11.9,1,1, 5.213, 10406.206, 389.450, 53078.861 25/05/02,21:37:28,09,10,1, 11.9,1,1, 5.213, 10406.197, 389.450, 53078.840 25/05/02,21:37:28,10,10,1, 11.9,1,1, 5.213, 10406.236, 389.479, 53078.848 25/05/02,21:37:28,11,10,1, 11.9,1,1, 5.213, 10406.189, 389.464, 53078.814 25/05/02,21:37:28,12,10,1, 11.9,1,1, 5.213, 10406.203, 389.497, 53078.892 25/05/02,21:37:28,13,10,1, 11.9,1,1, 5.213, 10406.216, 389.501, 53078.900 25/05/02,21:37:28,14,10,1, 11.9,1,1, 5.213, 10406.220, 389.526, 53078.859 25/05/02,21:37:28,15,10,1, 11.9,1,1, 5.213, 10406.226, 389.523, 53078.973 25/05/02,21:37:28,16,10,1, 11.9,1,1, 5.213, 10406.221, 389.563, 53078.925 25/05/02,21:37:28,17,10,1, 11.9,1,1, 5.213, 10406.219, 389.588, 53078.947 25/05/02,21:37:28,18,10,1, 11.9,1,1, 5.213, 10406.231, 389.592, 53079.051 25/05/02,21:37:28,19,10,1, 11.9,1,1, 5.213, 10406.237, 389.616, 53079.071 25/05/02,21:37:29,00,09,1, 11.9,1,1, 5.214, 10406.229, 389.616, 53079.071 25/05/02,21:37:29,01,09,1, 11.9,1,1, 5.214, 10406.277, 389.620, 53079.019 25/05/02,21:37:29,02,09,1, 11.9,1,1, 5.214, 10406.246, 389.628, 53078.986 25/05/02,21:37:29,03,09,1, 11.9,1,1, 5.214, 10406.284, 389.674, 53079.100 25/05/02,21:37:29,04,09,1, 11.9,1,1, 5.214, 10406.238, 389.683, 53079.040 25/05/02,21:37:29,05,09,1, 11.9,1,1, 5.214, 10406.284, 389.685, 53079.062 25/05/02,21:37:29,06,09,1, 11.9,1,1, 5.214, 10406.286, 389.719, 53079.073 25/05/02,21:37:29,07,09,1, 11.9,1,1, 5.214, 10406.270, 389.740, 53079.114 25/05/02,21:37:29,08,09,1, 11.9,1,1, 5.214, 10406.290, 389.775, 53079.183 25/05/02,21:37:29,09,09,1, 11.9,1,1, 5.214, 10406.278, 389.799, 53079.152 25/05/02,21:37:29,10,09,1, 11.9,1,1, 5.214, 10406.308, 389.806, 53079.148 25/05/02,21:37:29,11,09,1, 11.9,1,1, 5.214, 10406.300, 389.814, 53079.117 25/05/02,21:37:29,12,09,1, 11.9,1,1, 5.214, 10406.281, 389.846, 53079.202 25/05/02,21:37:29,13,09,1, 11.9,1,1, 5.214, 10406.275, 389.856, 53079.199 25/05/02,21:37:29,14,09,1, 11.9,1,1, 5.214, 10406.318, 389.860, 53079.248 25/05/02,21:37:29,15,09,1, 11.9,1,1, 5.214, 10406.307, 389.870, 53079.171 25/05/02,21:37:29,16,09,1, 11.9,1,1, 5.214, 10406.321, 389.925, 53079.285 25/05/02,21:37:29,17,09,1, 11.9,1,1, 5.214, 10406.318, 389.908, 53079.233 25/05/02,21:37:29,18,09,1, 11.9,1,1, 5.214, 10406.324, 389.950, 53079.327 25/05/02,21:37:29,19,09,1, 11.9,1,1, 5.214, 10406.298, 389.960, 53079.244 25/05/02,21:37:30,00,09,1, 11.9,1,1, 5.216, 10406.296, 389.960, 53079.244 25/05/02,21:37:30,01,09,1, 11.9,1,1, 5.216, 10406.326, 390.003, 53079.245 25/05/02,21:37:30,02,09,1, 11.9,1,1, 5.216, 10406.313, 390.035, 53079.425 25/05/02,21:37:30,03,09,1, 11.9,1,1, 5.216, 10406.329, 390.054, 53079.363 25/05/02,21:37:30,04,09,1, 11.9,1,1, 5.216, 10406.313, 390.025, 53079.187 25/05/02,21:37:30,05,09,1, 11.9,1,1, 5.216, 10406.292, 390.076, 53079.302 25/05/02,21:37:30,06,09,1, 11.9,1,1, 5.216, 10406.284, 390.086, 53079.506 25/05/02,21:37:30,07,09,1, 11.9,1,1, 5.216, 10406.323, 390.085, 53079.389 25/05/02,21:37:30,08,09,1, 11.9,1,1, 5.216, 10406.295, 390.132, 53079.434 25/05/02,21:37:30,09,09,1, 11.9,1,1, 5.216, 10406.295, 390.122, 53079.459 25/05/02,21:37:30,10,09,1, 11.9,1,1, 5.216, 10406.303, 390.138, 53079.386 25/05/02,21:37:30,11,09,1, 11.9,1,1, 5.216, 10406.326, 390.161, 53079.414 25/05/02,21:37:30,12,09,1, 11.9,1,1, 5.216, 10406.312, 390.175, 53079.535 25/05/02,21:37:30,13,09,1, 11.9,1,1, 5.216, 10406.310, 390.178, 53079.479 25/05/02,21:37:30,14,09,1, 11.9,1,1, 5.216, 10406.322, 390.193, 53079.450 25/05/02,21:37:30,15,09,1, 11.9,1,1, 5.216, 10406.305, 390.214, 53079.450 25/05/02,21:37:30,16,09,1, 11.9,1,1, 5.216, 10406.290, 390.223, 53079.585 25/05/02,21:37:30,17,09,1, 11.9,1,1, 5.216, 10406.317, 390.231, 53079.621 25/05/02,21:37:30,18,09,1, 11.9,1,1, 5.216, 10406.309, 390.270, 53079.553 25/05/02,21:37:30,19,09,1, 11.9,1,1, 5.216, 10406.292, 390.281, 53079.526 25/05/02,21:37:31,00,10,1, 11.9,1,1, 5.212, 10406.288, 390.281, 53079.526 25/05/02,21:37:31,01,10,1, 11.9,1,1, 5.212, 10406.290, 390.327, 53079.640 25/05/02,21:37:31,02,10,1, 11.9,1,1, 5.212, 10406.310, 390.325, 53079.624 25/05/02,21:37:31,03,10,1, 11.9,1,1, 5.212, 10406.276, 390.338, 53079.697 25/05/02,21:37:31,04,10,1, 11.9,1,1, 5.212, 10406.284, 390.343, 53079.678 25/05/02,21:37:31,05,10,1, 11.9,1,1, 5.212, 10406.282, 390.373, 53079.704 25/05/02,21:37:31,06,10,1, 11.9,1,1, 5.212, 10406.272, 390.365, 53079.734 25/05/02,21:37:31,07,10,1, 11.9,1,1, 5.212, 10406.277, 390.394, 53079.655 25/05/02,21:37:31,08,10,1, 11.9,1,1, 5.212, 10406.267, 390.391, 53079.691 25/05/02,21:37:31,09,10,1, 11.9,1,1, 5.212, 10406.288, 390.420, 53079.711 25/05/02,21:37:31,10,10,1, 11.9,1,1, 5.212, 10406.260, 390.483, 53079.737 25/05/02,21:37:31,11,10,1, 11.9,1,1, 5.212, 10406.251, 390.479, 53079.735 25/05/02,21:37:31,12,10,1, 11.9,1,1, 5.212, 10406.265, 390.471, 53079.710 25/05/02,21:37:31,13,10,1, 11.9,1,1, 5.212, 10406.261, 390.501, 53079.838 25/05/02,21:37:31,14,10,1, 11.9,1,1, 5.212, 10406.258, 390.530, 53079.793 25/05/02,21:37:31,15,10,1, 11.9,1,1, 5.212, 10406.244, 390.527, 53079.851 25/05/02,21:37:31,16,10,1, 11.9,1,1, 5.212, 10406.251, 390.555, 53079.816 25/05/02,21:37:31,17,10,1, 11.9,1,1, 5.212, 10406.239, 390.587, 53079.852 25/05/02,21:37:31,18,10,1, 11.9,1,1, 5.212, 10406.231, 390.583, 53079.861 25/05/02,21:37:31,19,10,1, 11.9,1,1, 5.212, 10406.253, 390.587, 53079.843 25/05/02,21:37:32,00,11,1, 11.9,1,1, 5.216, 10406.246, 390.587, 53079.843 25/05/02,21:37:32,01,11,1, 11.9,1,1, 5.216, 10406.234, 390.655, 53079.852 25/05/02,21:37:32,02,11,1, 11.9,1,1, 5.216, 10406.230, 390.639, 53079.872 25/05/02,21:37:32,03,11,1, 11.9,1,1, 5.216, 10406.232, 390.677, 53079.969 25/05/02,21:37:32,04,11,1, 11.9,1,1, 5.216, 10406.207, 390.678, 53079.953 25/05/02,21:37:32,05,11,1, 11.9,1,1, 5.216, 10406.226, 390.715, 53079.978 25/05/02,21:37:32,06,11,1, 11.9,1,1, 5.216, 10406.221, 390.720, 53079.984 25/05/02,21:37:32,07,11,1, 11.9,1,1, 5.216, 10406.218, 390.720, 53079.955 25/05/02,21:37:32,08,11,1, 11.9,1,1, 5.216, 10406.201, 390.727, 53079.973 25/05/02,21:37:32,09,11,1, 11.9,1,1, 5.216, 10406.213, 390.751, 53079.986 25/05/02,21:37:32,10,11,1, 11.9,1,1, 5.216, 10406.201, 390.772, 53079.965 25/05/02,21:37:32,11,11,1, 11.9,1,1, 5.216, 10406.215, 390.776, 53079.967 25/05/02,21:37:32,12,11,1, 11.9,1,1, 5.216, 10406.220, 390.812, 53080.074 25/05/02,21:37:32,13,11,1, 11.9,1,1, 5.216, 10406.247, 390.811, 53080.051 25/05/02,21:37:32,14,11,1, 11.9,1,1, 5.216, 10406.244, 390.827, 53080.040 25/05/02,21:37:32,15,11,1, 11.9,1,1, 5.216, 10406.224, 390.799, 53080.093 25/05/02,21:37:32,16,11,1, 11.9,1,1, 5.216, 10406.254, 390.839, 53080.063 25/05/02,21:37:32,17,11,1, 11.9,1,1, 5.216, 10406.250, 390.853, 53080.035 25/05/02,21:37:32,18,11,1, 11.9,1,1, 5.216, 10406.260, 390.880, 53080.166 25/05/02,21:37:32,19,11,1, 11.9,1,1, 5.216, 10406.266, 390.888, 53080.169 25/05/02,21:37:33,00,10,1, 12.0,1,1, 5.213, 10406.263, 390.888, 53080.169 25/05/02,21:37:33,01,10,1, 12.0,1,1, 5.213, 10406.245, 390.900, 53080.163 25/05/02,21:37:33,02,10,1, 12.0,1,1, 5.213, 10406.268, 390.918, 53080.137 25/05/02,21:37:33,03,10,1, 12.0,1,1, 5.213, 10406.242, 390.970, 53080.155 25/05/02,21:37:33,04,10,1, 12.0,1,1, 5.213, 10406.272, 390.969, 53080.261 25/05/02,21:37:33,05,10,1, 12.0,1,1, 5.213, 10406.296, 390.971, 53080.210 25/05/02,21:37:33,06,10,1, 12.0,1,1, 5.213, 10406.270, 390.979, 53080.236 25/05/02,21:37:33,07,10,1, 12.0,1,1, 5.213, 10406.288, 391.011, 53080.226 25/05/02,21:37:33,08,10,1, 12.0,1,1, 5.213, 10406.278, 391.030, 53080.214 25/05/02,21:37:33,09,10,1, 12.0,1,1, 5.213, 10406.282, 391.042, 53080.305 25/05/02,21:37:33,10,10,1, 12.0,1,1, 5.213, 10406.281, 391.057, 53080.326 25/05/02,21:37:33,11,10,1, 12.0,1,1, 5.213, 10406.293, 391.072, 53080.339 25/05/02,21:37:33,12,10,1, 12.0,1,1, 5.213, 10406.308, 391.092, 53080.335 25/05/02,21:37:33,13,10,1, 12.0,1,1, 5.213, 10406.284, 391.114, 53080.297 25/05/02,21:37:33,14,10,1, 12.0,1,1, 5.213, 10406.305, 391.142, 53080.258 25/05/02,21:37:33,15,10,1, 12.0,1,1, 5.213, 10406.263, 391.131, 53080.408 25/05/02,21:37:33,16,10,1, 12.0,1,1, 5.213, 10406.278, 391.170, 53080.430 25/05/02,21:37:33,17,10,1, 12.0,1,1, 5.213, 10406.287, 391.176, 53080.434 25/05/02,21:37:33,18,10,1, 12.0,1,1, 5.213, 10406.317, 391.182, 53080.391 25/05/02,21:37:33,19,10,1, 12.0,1,1, 5.213, 10406.321, 391.189, 53080.359 25/05/02,21:37:34,00,10,1, 11.9,1,1, 5.208, 10406.313, 391.189, 53080.359 25/05/02,21:37:34,01,10,1, 11.9,1,1, 5.208, 10406.323, 391.237, 53080.493 25/05/02,21:37:34,02,10,1, 11.9,1,1, 5.208, 10406.350, 391.251, 53080.450 25/05/02,21:37:34,03,10,1, 11.9,1,1, 5.208, 10406.328, 391.270, 53080.513 25/05/02,21:37:34,04,10,1, 11.9,1,1, 5.208, 10406.343, 391.282, 53080.485 25/05/02,21:37:34,05,10,1, 11.9,1,1, 5.208, 10406.341, 391.301, 53080.519 25/05/02,21:37:34,06,10,1, 11.9,1,1, 5.208, 10406.355, 391.328, 53080.513 25/05/02,21:37:34,07,10,1, 11.9,1,1, 5.208, 10406.353, 391.348, 53080.524 25/05/02,21:37:34,08,10,1, 11.9,1,1, 5.208, 10406.362, 391.341, 53080.584 25/05/02,21:37:34,09,10,1, 11.9,1,1, 5.208, 10406.351, 391.333, 53080.521 25/05/02,21:37:34,10,10,1, 11.9,1,1, 5.208, 10406.370, 391.387, 53080.542 25/05/02,21:37:34,11,10,1, 11.9,1,1, 5.208, 10406.358, 391.365, 53080.606 25/05/02,21:37:34,12,10,1, 11.9,1,1, 5.208, 10406.374, 391.416, 53080.594 25/05/02,21:37:34,13,10,1, 11.9,1,1, 5.208, 10406.373, 391.419, 53080.587 25/05/02,21:37:34,14,10,1, 11.9,1,1, 5.208, 10406.398, 391.425, 53080.605 25/05/02,21:37:34,15,10,1, 11.9,1,1, 5.208, 10406.386, 391.436, 53080.589 25/05/02,21:37:34,16,10,1, 11.9,1,1, 5.208, 10406.367, 391.466, 53080.619 25/05/02,21:37:34,17,10,1, 11.9,1,1, 5.208, 10406.387, 391.482, 53080.679 25/05/02,21:37:34,18,10,1, 11.9,1,1, 5.208, 10406.385, 391.475, 53080.664 25/05/02,21:37:34,19,10,1, 11.9,1,1, 5.208, 10406.413, 391.481, 53080.633 25/05/02,21:37:35,00,11,1, 12.0,1,1, 5.215, 10406.405, 391.481, 53080.633 25/05/02,21:37:35,01,11,1, 12.0,1,1, 5.215, 10406.422, 391.519, 53080.747 25/05/02,21:37:35,02,11,1, 12.0,1,1, 5.215, 10406.425, 391.524, 53080.678 25/05/02,21:37:35,03,11,1, 12.0,1,1, 5.215, 10406.410, 391.577, 53080.855 25/05/02,21:37:35,04,11,1, 12.0,1,1, 5.215, 10406.379, 391.557, 53080.711 25/05/02,21:37:35,05,11,1, 12.0,1,1, 5.215, 10406.366, 391.584, 53080.746 25/05/02,21:37:35,06,11,1, 12.0,1,1, 5.215, 10406.409, 391.590, 53080.755 25/05/02,21:37:35,07,11,1, 12.0,1,1, 5.215, 10406.426, 391.613, 53080.811 25/05/02,21:37:35,08,11,1, 12.0,1,1, 5.215, 10406.463, 391.600, 53080.775 25/05/02,21:37:35,09,11,1, 12.0,1,1, 5.215, 10406.450, 391.599, 53080.775 25/05/02,21:37:35,10,11,1, 12.0,1,1, 5.215, 10406.447, 391.655, 53080.761 25/05/02,21:37:35,11,11,1, 12.0,1,1, 5.215, 10406.427, 391.648, 53080.727 25/05/02,21:37:35,12,11,1, 12.0,1,1, 5.215, 10406.466, 391.689, 53080.830 25/05/02,21:37:35,13,11,1, 12.0,1,1, 5.215, 10406.460, 391.684, 53080.812 25/05/02,21:37:35,14,11,1, 12.0,1,1, 5.215, 10406.457, 391.701, 53080.865 25/05/02,21:37:35,15,11,1, 12.0,1,1, 5.215, 10406.458, 391.718, 53080.878 25/05/02,21:37:35,16,11,1, 12.0,1,1, 5.215, 10406.466, 391.746, 53080.912 25/05/02,21:37:35,17,11,1, 12.0,1,1, 5.215, 10406.472, 391.743, 53080.848 25/05/02,21:37:35,18,11,1, 12.0,1,1, 5.215, 10406.470, 391.760, 53080.906 25/05/02,21:37:35,19,11,1, 12.0,1,1, 5.215, 10406.499, 391.771, 53080.840 25/05/02,21:37:36,00,09,1, 11.9,1,1, 5.207, 10406.497, 391.771, 53080.840 25/05/02,21:37:36,01,09,1, 11.9,1,1, 5.207, 10406.500, 391.779, 53080.910 25/05/02,21:37:36,02,09,1, 11.9,1,1, 5.207, 10406.513, 391.815, 53080.930 25/05/02,21:37:36,03,09,1, 11.9,1,1, 5.207, 10406.498, 391.832, 53080.961 25/05/02,21:37:36,04,09,1, 11.9,1,1, 5.207, 10406.517, 391.857, 53080.991 25/05/02,21:37:36,05,09,1, 11.9,1,1, 5.207, 10406.517, 391.826, 53080.991 25/05/02,21:37:36,06,09,1, 11.9,1,1, 5.207, 10406.509, 391.873, 53080.961 25/05/02,21:37:36,07,09,1, 11.9,1,1, 5.207, 10406.521, 391.876, 53080.995 25/05/02,21:37:36,08,09,1, 11.9,1,1, 5.207, 10406.495, 391.877, 53081.001 25/05/02,21:37:36,09,09,1, 11.9,1,1, 5.207, 10406.533, 391.884, 53081.033 25/05/02,21:37:36,10,09,1, 11.9,1,1, 5.207, 10406.509, 391.920, 53081.057 25/05/02,21:37:36,11,09,1, 11.9,1,1, 5.207, 10406.525, 391.919, 53081.076 25/05/02,21:37:36,12,09,1, 11.9,1,1, 5.207, 10406.530, 391.928, 53081.047 25/05/02,21:37:36,13,09,1, 11.9,1,1, 5.207, 10406.541, 391.945, 53081.042 25/05/02,21:37:36,14,09,1, 11.9,1,1, 5.207, 10406.539, 391.975, 53081.066 25/05/02,21:37:36,15,09,1, 11.9,1,1, 5.207, 10406.530, 391.964, 53081.061 25/05/02,21:37:36,16,09,1, 11.9,1,1, 5.207, 10406.555, 391.990, 53081.097 25/05/02,21:37:36,17,09,1, 11.9,1,1, 5.207, 10406.546, 392.013, 53081.143 25/05/02,21:37:36,18,09,1, 11.9,1,1, 5.207, 10406.552, 392.006, 53081.089 25/05/02,21:37:36,19,09,1, 11.9,1,1, 5.207, 10406.579, 392.021, 53081.027 25/05/02,21:37:37,00,09,1, 11.9,1,1, 5.213, 10406.572, 392.021, 53081.027 25/05/02,21:37:37,01,09,1, 11.9,1,1, 5.213, 10406.561, 392.075, 53081.145 25/05/02,21:37:37,02,09,1, 11.9,1,1, 5.213, 10406.562, 392.069, 53081.194 25/05/02,21:37:37,03,09,1, 11.9,1,1, 5.213, 10406.581, 392.098, 53081.195 25/05/02,21:37:37,04,09,1, 11.9,1,1, 5.213, 10406.588, 392.082, 53081.162 25/05/02,21:37:37,05,09,1, 11.9,1,1, 5.213, 10406.584, 392.110, 53081.242 25/05/02,21:37:37,06,09,1, 11.9,1,1, 5.213, 10406.579, 392.129, 53081.231 25/05/02,21:37:37,07,09,1, 11.9,1,1, 5.213, 10406.564, 392.143, 53081.301 25/05/02,21:37:37,08,09,1, 11.9,1,1, 5.213, 10406.594, 392.152, 53081.260 25/05/02,21:37:37,09,09,1, 11.9,1,1, 5.213, 10406.586, 392.133, 53081.257 25/05/02,21:37:37,10,09,1, 11.9,1,1, 5.213, 10406.599, 392.185, 53081.239 25/05/02,21:37:37,11,09,1, 11.9,1,1, 5.213, 10406.596, 392.194, 53081.282 25/05/02,21:37:37,12,09,1, 11.9,1,1, 5.213, 10406.625, 392.214, 53081.271 25/05/02,21:37:37,13,09,1, 11.9,1,1, 5.213, 10406.608, 392.228, 53081.331 25/05/02,21:37:37,14,09,1, 11.9,1,1, 5.213, 10406.600, 392.227, 53081.300 25/05/02,21:37:37,15,09,1, 11.9,1,1, 5.213, 10406.580, 392.228, 53081.332 25/05/02,21:37:37,16,09,1, 11.9,1,1, 5.213, 10406.604, 392.248, 53081.322 25/05/02,21:37:37,17,09,1, 11.9,1,1, 5.213, 10406.616, 392.288, 53081.314 25/05/02,21:37:37,18,09,1, 11.9,1,1, 5.213, 10406.638, 392.278, 53081.372 25/05/02,21:37:37,19,09,1, 11.9,1,1, 5.213, 10406.633, 392.324, 53081.315 25/05/02,21:37:38,00,09,1, 11.9,1,1, 5.218, 10406.630, 392.324, 53081.315 25/05/02,21:37:38,01,09,1, 11.9,1,1, 5.218, 10406.653, 392.354, 53081.350 25/05/02,21:37:38,02,09,1, 11.9,1,1, 5.218, 10406.613, 392.355, 53081.472 25/05/02,21:37:38,03,09,1, 11.9,1,1, 5.218, 10406.625, 392.377, 53081.478 25/05/02,21:37:38,04,09,1, 11.9,1,1, 5.218, 10406.634, 392.399, 53081.405 25/05/02,21:37:38,05,09,1, 11.9,1,1, 5.218, 10406.654, 392.412, 53081.455 25/05/02,21:37:38,06,09,1, 11.9,1,1, 5.218, 10406.635, 392.426, 53081.512 25/05/02,21:37:38,07,09,1, 11.9,1,1, 5.218, 10406.660, 392.413, 53081.512 25/05/02,21:37:38,08,09,1, 11.9,1,1, 5.218, 10406.654, 392.484, 53081.518 25/05/02,21:37:38,09,09,1, 11.9,1,1, 5.218, 10406.634, 392.471, 53081.522 25/05/02,21:37:38,10,09,1, 11.9,1,1, 5.218, 10406.663, 392.498, 53081.547 25/05/02,21:37:38,11,09,1, 11.9,1,1, 5.218, 10406.634, 392.516, 53081.510 25/05/02,21:37:38,12,09,1, 11.9,1,1, 5.218, 10406.636, 392.526, 53081.495 25/05/02,21:37:38,13,09,1, 11.9,1,1, 5.218, 10406.659, 392.528, 53081.335 25/05/02,21:37:38,14,09,1, 11.9,1,1, 5.218, 10406.658, 392.536, 53081.504 25/05/02,21:37:38,15,09,1, 11.9,1,1, 5.218, 10406.645, 392.564, 53081.563 25/05/02,21:37:38,16,09,1, 11.9,1,1, 5.218, 10406.642, 392.577, 53081.589 25/05/02,21:37:38,17,09,1, 11.9,1,1, 5.218, 10406.664, 392.590, 53081.575 25/05/02,21:37:38,18,09,1, 11.9,1,1, 5.218, 10406.639, 392.592, 53081.576 25/05/02,21:37:38,19,09,1, 11.9,1,1, 5.218, 10406.661, 392.632, 53081.605 25/05/02,21:37:39,00,09,1, 11.9,1,1, 5.215, 10406.655, 392.632, 53081.605 25/05/02,21:37:39,01,09,1, 11.9,1,1, 5.215, 10406.651, 392.654, 53081.660 25/05/02,21:37:39,02,09,1, 11.9,1,1, 5.215, 10406.645, 392.649, 53081.692 25/05/02,21:37:39,03,09,1, 11.9,1,1, 5.215, 10406.647, 392.683, 53081.698 25/05/02,21:37:39,04,09,1, 11.9,1,1, 5.215, 10406.671, 392.678, 53081.673 25/05/02,21:37:39,05,09,1, 11.9,1,1, 5.215, 10406.676, 392.682, 53081.692 25/05/02,21:37:39,06,09,1, 11.9,1,1, 5.215, 10406.661, 392.678, 53081.705 25/05/02,21:37:39,07,09,1, 11.9,1,1, 5.215, 10406.671, 392.704, 53081.741 25/05/02,21:37:39,08,09,1, 11.9,1,1, 5.215, 10406.719, 392.694, 53081.806 25/05/02,21:37:39,09,09,1, 11.9,1,1, 5.215, 10406.653, 392.707, 53081.769 25/05/02,21:37:39,10,09,1, 11.9,1,1, 5.215, 10406.684, 392.721, 53081.826 25/05/02,21:37:39,11,09,1, 11.9,1,1, 5.215, 10406.704, 392.736, 53081.809 25/05/02,21:37:39,12,09,1, 11.9,1,1, 5.215, 10406.691, 392.737, 53081.771 25/05/02,21:37:39,13,09,1, 11.9,1,1, 5.215, 10406.732, 392.744, 53081.753 25/05/02,21:37:39,14,09,1, 11.9,1,1, 5.215, 10406.710, 392.743, 53081.756 25/05/02,21:37:39,15,09,1, 11.9,1,1, 5.215, 10406.711, 392.755, 53081.762 25/05/02,21:37:39,16,09,1, 11.9,1,1, 5.215, 10406.740, 392.765, 53081.830 25/05/02,21:37:39,17,09,1, 11.9,1,1, 5.215, 10406.723, 392.753, 53081.739 25/05/02,21:37:39,18,09,1, 11.9,1,1, 5.215, 10406.698, 392.784, 53081.875 25/05/02,21:37:39,19,09,1, 11.9,1,1, 5.215, 10406.710, 392.789, 53081.804 25/05/02,21:37:40,00,09,1, 12.0,1,1, 5.212, 10406.705, 392.789, 53081.804 25/05/02,21:37:40,01,09,1, 12.0,1,1, 5.212, 10406.721, 392.780, 53081.847 25/05/02,21:37:40,02,09,1, 12.0,1,1, 5.212, 10406.707, 392.791, 53081.811 25/05/02,21:37:40,03,09,1, 12.0,1,1, 5.212, 10406.736, 392.814, 53081.860 25/05/02,21:37:40,04,09,1, 12.0,1,1, 5.212, 10406.735, 392.814, 53081.957 25/05/02,21:37:40,05,09,1, 12.0,1,1, 5.212, 10406.725, 392.817, 53081.838 25/05/02,21:37:40,06,09,1, 12.0,1,1, 5.212, 10406.785, 392.824, 53081.850 25/05/02,21:37:40,07,09,1, 12.0,1,1, 5.212, 10406.782, 392.831, 53081.858 25/05/02,21:37:40,08,09,1, 12.0,1,1, 5.212, 10406.762, 392.841, 53081.863 25/05/02,21:37:40,09,09,1, 12.0,1,1, 5.212, 10406.741, 392.838, 53081.936 25/05/02,21:37:40,10,09,1, 12.0,1,1, 5.212, 10406.769, 392.861, 53081.917 25/05/02,21:37:40,11,09,1, 12.0,1,1, 5.212, 10406.764, 392.898, 53081.854 25/05/02,21:37:40,12,09,1, 12.0,1,1, 5.212, 10406.762, 392.876, 53081.919 25/05/02,21:37:40,13,09,1, 12.0,1,1, 5.212, 10406.749, 392.884, 53081.970 25/05/02,21:37:40,14,09,1, 12.0,1,1, 5.212, 10406.748, 392.911, 53081.967 25/05/02,21:37:40,15,09,1, 12.0,1,1, 5.212, 10406.787, 392.932, 53081.957 25/05/02,21:37:40,16,09,1, 12.0,1,1, 5.212, 10406.766, 392.918, 53081.978 25/05/02,21:37:40,17,09,1, 12.0,1,1, 5.212, 10406.737, 392.926, 53081.999 25/05/02,21:37:40,18,09,1, 12.0,1,1, 5.212, 10406.754, 392.934, 53082.039 25/05/02,21:37:40,19,09,1, 12.0,1,1, 5.212, 10406.755, 392.951, 53081.993 25/05/02,21:37:41,00,09,1, 11.9,1,1, 5.207, 10406.747, 392.951, 53081.993 25/05/02,21:37:41,01,09,1, 11.9,1,1, 5.207, 10406.749, 392.960, 53082.038 25/05/02,21:37:41,02,09,1, 11.9,1,1, 5.207, 10406.736, 392.995, 53081.985 25/05/02,21:37:41,03,09,1, 11.9,1,1, 5.207, 10406.726, 392.987, 53082.046 25/05/02,21:37:41,04,09,1, 11.9,1,1, 5.207, 10406.735, 393.028, 53082.069 25/05/02,21:37:41,05,09,1, 11.9,1,1, 5.207, 10406.738, 392.998, 53082.040 25/05/02,21:37:41,06,09,1, 11.9,1,1, 5.207, 10406.739, 393.015, 53082.037 25/05/02,21:37:41,07,09,1, 11.9,1,1, 5.207, 10406.738, 393.015, 53082.049 25/05/02,21:37:41,08,09,1, 11.9,1,1, 5.207, 10406.727, 393.031, 53082.147 25/05/02,21:37:41,09,09,1, 11.9,1,1, 5.207, 10406.727, 393.062, 53082.133 25/05/02,21:37:41,10,09,1, 11.9,1,1, 5.207, 10406.723, 393.053, 53082.159 25/05/02,21:37:41,11,09,1, 11.9,1,1, 5.207, 10406.743, 393.062, 53082.167 25/05/02,21:37:41,12,09,1, 11.9,1,1, 5.207, 10406.725, 393.090, 53082.156 25/05/02,21:37:41,13,09,1, 11.9,1,1, 5.207, 10406.720, 393.111, 53082.191 25/05/02,21:37:41,14,09,1, 11.9,1,1, 5.207, 10406.723, 393.122, 53082.197 25/05/02,21:37:41,15,09,1, 11.9,1,1, 5.207, 10406.712, 393.151, 53082.159 25/05/02,21:37:41,16,09,1, 11.9,1,1, 5.207, 10406.670, 393.119, 53082.197 25/05/02,21:37:41,17,09,1, 11.9,1,1, 5.207, 10406.712, 393.156, 53082.194 25/05/02,21:37:41,18,09,1, 11.9,1,1, 5.207, 10406.671, 393.169, 53082.262 25/05/02,21:37:41,19,09,1, 11.9,1,1, 5.207, 10406.695, 393.191, 53082.244 25/05/02,21:37:42,00,09,1, 11.9,1,1, 5.211, 10406.688, 393.191, 53082.244 25/05/02,21:37:42,01,09,1, 11.9,1,1, 5.211, 10406.684, 393.185, 53082.246 25/05/02,21:37:42,02,09,1, 11.9,1,1, 5.211, 10406.670, 393.221, 53082.261 25/05/02,21:37:42,03,09,1, 11.9,1,1, 5.211, 10406.651, 393.229, 53082.289 25/05/02,21:37:42,04,09,1, 11.9,1,1, 5.211, 10406.669, 393.246, 53082.343 25/05/02,21:37:42,05,09,1, 11.9,1,1, 5.211, 10406.642, 393.259, 53082.330 25/05/02,21:37:42,06,09,1, 11.9,1,1, 5.211, 10406.660, 393.271, 53082.380 25/05/02,21:37:42,07,09,1, 11.9,1,1, 5.211, 10406.645, 393.245, 53082.343 25/05/02,21:37:42,08,09,1, 11.9,1,1, 5.211, 10406.651, 393.273, 53082.335 25/05/02,21:37:42,09,09,1, 11.9,1,1, 5.211, 10406.623, 393.284, 53082.345 25/05/02,21:37:42,10,09,1, 11.9,1,1, 5.211, 10406.634, 393.300, 53082.325 25/05/02,21:37:42,11,09,1, 11.9,1,1, 5.211, 10406.610, 393.300, 53082.315 25/05/02,21:37:42,12,09,1, 11.9,1,1, 5.211, 10406.621, 393.305, 53082.428 25/05/02,21:37:42,13,09,1, 11.9,1,1, 5.211, 10406.598, 393.349, 53082.440 25/05/02,21:37:42,14,09,1, 11.9,1,1, 5.211, 10406.594, 393.353, 53082.388 25/05/02,21:37:42,15,09,1, 11.9,1,1, 5.211, 10406.574, 393.343, 53082.436 25/05/02,21:37:42,16,09,1, 11.9,1,1, 5.211, 10406.601, 393.362, 53082.441 25/05/02,21:37:42,17,09,1, 11.9,1,1, 5.211, 10406.601, 393.362, 53082.431 25/05/02,21:37:42,18,09,1, 11.9,1,1, 5.211, 10406.580, 393.364, 53082.408 25/05/02,21:37:42,19,09,1, 11.9,1,1, 5.211, 10406.567, 393.373, 53082.395 25/05/02,21:37:43,00,09,1, 11.9,1,1, 5.211, 10406.563, 393.373, 53082.395 25/05/02,21:37:43,01,09,1, 11.9,1,1, 5.211, 10406.539, 393.387, 53082.539 25/05/02,21:37:43,02,09,1, 11.9,1,1, 5.211, 10406.575, 393.427, 53082.510 25/05/02,21:37:43,03,09,1, 11.9,1,1, 5.211, 10406.560, 393.415, 53082.468 25/05/02,21:37:43,04,09,1, 11.9,1,1, 5.211, 10406.552, 393.419, 53082.524 25/05/02,21:37:43,05,09,1, 11.9,1,1, 5.211, 10406.518, 393.421, 53082.480 25/05/02,21:37:43,06,09,1, 11.9,1,1, 5.211, 10406.544, 393.441, 53082.554 25/05/02,21:37:43,07,09,1, 11.9,1,1, 5.211, 10406.552, 393.445, 53082.557 25/05/02,21:37:43,08,09,1, 11.9,1,1, 5.211, 10406.530, 393.466, 53082.582 25/05/02,21:37:43,09,09,1, 11.9,1,1, 5.211, 10406.530, 393.476, 53082.539 25/05/02,21:37:43,10,09,1, 11.9,1,1, 5.211, 10406.503, 393.441, 53082.373 25/05/02,21:37:43,11,09,1, 11.9,1,1, 5.211, 10406.539, 393.489, 53082.604 25/05/02,21:37:43,12,09,1, 11.9,1,1, 5.211, 10406.532, 393.502, 53082.612 25/05/02,21:37:43,13,09,1, 11.9,1,1, 5.211, 10406.558, 393.503, 53082.411 25/05/02,21:37:43,14,09,1, 11.9,1,1, 5.211, 10406.483, 393.552, 53082.670 25/05/02,21:37:43,15,09,1, 11.9,1,1, 5.211, 10406.485, 393.516, 53082.685 25/05/02,21:37:43,16,09,1, 11.9,1,1, 5.211, 10406.504, 393.525, 53082.610 25/05/02,21:37:43,17,09,1, 11.9,1,1, 5.211, 10406.482, 393.529, 53082.724 25/05/02,21:37:43,18,09,1, 11.9,1,1, 5.211, 10406.493, 393.570, 53082.685 25/05/02,21:37:43,19,09,1, 11.9,1,1, 5.211, 10406.517, 393.538, 53082.595 25/05/02,21:37:44,00,09,1, 11.9,1,1, 5.211, 10406.513, 393.538, 53082.595 25/05/02,21:37:44,01,09,1, 11.9,1,1, 5.211, 10406.509, 393.604, 53082.728 25/05/02,21:37:44,02,09,1, 11.9,1,1, 5.211, 10406.488, 393.607, 53082.712 25/05/02,21:37:44,03,09,1, 11.9,1,1, 5.211, 10406.502, 393.618, 53082.701 25/05/02,21:37:44,04,09,1, 11.9,1,1, 5.211, 10406.484, 393.595, 53082.721 25/05/02,21:37:44,05,09,1, 11.9,1,1, 5.211, 10406.490, 393.643, 53082.723 25/05/02,21:37:44,06,09,1, 11.9,1,1, 5.211, 10406.484, 393.650, 53082.758 25/05/02,21:37:44,07,09,1, 11.9,1,1, 5.211, 10406.483, 393.641, 53082.801 25/05/02,21:37:44,08,09,1, 11.9,1,1, 5.211, 10406.477, 393.651, 53082.802 25/05/02,21:37:44,09,09,1, 11.9,1,1, 5.211, 10406.480, 393.665, 53082.806 25/05/02,21:37:44,10,09,1, 11.9,1,1, 5.211, 10406.484, 393.687, 53082.805 25/05/02,21:37:44,11,09,1, 11.9,1,1, 5.211, 10406.489, 393.682, 53082.863 25/05/02,21:37:44,12,09,1, 11.9,1,1, 5.211, 10406.466, 393.698, 53082.797 25/05/02,21:37:44,13,09,1, 11.9,1,1, 5.211, 10406.496, 393.703, 53082.850 25/05/02,21:37:44,14,09,1, 11.9,1,1, 5.211, 10406.503, 393.733, 53082.797 25/05/02,21:37:44,15,09,1, 11.9,1,1, 5.211, 10406.459, 393.732, 53082.879 25/05/02,21:37:44,16,09,1, 11.9,1,1, 5.211, 10406.475, 393.735, 53082.937 25/05/02,21:37:44,17,09,1, 11.9,1,1, 5.211, 10406.458, 393.732, 53082.899 25/05/02,21:37:44,18,09,1, 11.9,1,1, 5.211, 10406.480, 393.736, 53082.857 25/05/02,21:37:44,19,09,1, 11.9,1,1, 5.211, 10406.483, 393.739, 53082.866 25/05/02,21:37:45,00,08,1, 12.0,1,1, 5.212, 10406.480, 393.739, 53082.866 25/05/02,21:37:45,01,08,1, 12.0,1,1, 5.212, 10406.460, 393.774, 53082.938 25/05/02,21:37:45,02,08,1, 12.0,1,1, 5.212, 10406.473, 393.781, 53082.891 25/05/02,21:37:45,03,08,1, 12.0,1,1, 5.212, 10406.468, 393.817, 53082.920 25/05/02,21:37:45,04,08,1, 12.0,1,1, 5.212, 10406.460, 393.798, 53083.003 25/05/02,21:37:45,05,08,1, 12.0,1,1, 5.212, 10406.488, 393.815, 53082.952 25/05/02,21:37:45,06,08,1, 12.0,1,1, 5.212, 10406.455, 393.825, 53082.933 25/05/02,21:37:45,07,08,1, 12.0,1,1, 5.212, 10406.463, 393.834, 53083.026 25/05/02,21:37:45,08,08,1, 12.0,1,1, 5.212, 10406.464, 393.828, 53082.997 25/05/02,21:37:45,09,08,1, 12.0,1,1, 5.212, 10406.471, 393.848, 53083.042 25/05/02,21:37:45,10,08,1, 12.0,1,1, 5.212, 10406.459, 393.880, 53083.054 25/05/02,21:37:45,11,08,1, 12.0,1,1, 5.212, 10406.474, 393.862, 53083.005 25/05/02,21:37:45,12,08,1, 12.0,1,1, 5.212, 10406.464, 393.867, 53083.031 25/05/02,21:37:45,13,08,1, 12.0,1,1, 5.212, 10406.451, 393.876, 53083.016 25/05/02,21:37:45,14,08,1, 12.0,1,1, 5.212, 10406.489, 393.887, 53083.061 25/05/02,21:37:45,15,08,1, 12.0,1,1, 5.212, 10406.447, 393.886, 53083.053 25/05/02,21:37:45,16,08,1, 12.0,1,1, 5.212, 10406.489, 393.909, 53083.062 25/05/02,21:37:45,17,08,1, 12.0,1,1, 5.212, 10406.488, 393.912, 53083.060 25/05/02,21:37:45,18,08,1, 12.0,1,1, 5.212, 10406.468, 393.888, 53083.137 25/05/02,21:37:45,19,08,1, 12.0,1,1, 5.212, 10406.465, 393.948, 53083.118 25/05/02,21:37:46,00,09,1, 11.9,1,1, 5.209, 10406.463, 393.948, 53083.118 25/05/02,21:37:46,01,09,1, 11.9,1,1, 5.209, 10406.445, 393.953, 53083.096 25/05/02,21:37:46,02,09,1, 11.9,1,1, 5.209, 10406.467, 393.949, 53083.148 25/05/02,21:37:46,03,09,1, 11.9,1,1, 5.209, 10406.471, 393.935, 53083.137 25/05/02,21:37:46,04,09,1, 11.9,1,1, 5.209, 10406.472, 393.957, 53083.122 25/05/02,21:37:46,05,09,1, 11.9,1,1, 5.209, 10406.450, 393.943, 53083.137 25/05/02,21:37:46,06,09,1, 11.9,1,1, 5.209, 10406.471, 393.995, 53083.118 25/05/02,21:37:46,07,09,1, 11.9,1,1, 5.209, 10406.474, 393.967, 53083.139 25/05/02,21:37:46,08,09,1, 11.9,1,1, 5.209, 10406.468, 394.016, 53083.145 25/05/02,21:37:46,09,09,1, 11.9,1,1, 5.209, 10406.459, 394.032, 53083.197 25/05/02,21:37:46,10,09,1, 11.9,1,1, 5.209, 10406.463, 394.051, 53083.290 25/05/02,21:37:46,11,09,1, 11.9,1,1, 5.209, 10406.485, 394.050, 53083.241 25/05/02,21:37:46,12,09,1, 11.9,1,1, 5.209, 10406.452, 394.025, 53083.271 25/05/02,21:37:46,13,09,1, 11.9,1,1, 5.209, 10406.475, 394.041, 53083.238 25/05/02,21:37:46,14,09,1, 11.9,1,1, 5.209, 10406.459, 394.060, 53083.266 25/05/02,21:37:46,15,09,1, 11.9,1,1, 5.209, 10406.439, 394.090, 53083.301 25/05/02,21:37:46,16,09,1, 11.9,1,1, 5.209, 10406.464, 394.087, 53083.448 25/05/02,21:37:46,17,09,1, 11.9,1,1, 5.209, 10406.432, 394.102, 53083.250 25/05/02,21:37:46,18,09,1, 11.9,1,1, 5.209, 10406.422, 394.130, 53083.325 25/05/02,21:37:46,19,09,1, 11.9,1,1, 5.209, 10406.427, 394.150, 53083.311 25/05/02,21:37:47,00,09,1, 11.9,1,1, 5.212, 10406.421, 394.150, 53083.311 25/05/02,21:37:47,01,09,1, 11.9,1,1, 5.212, 10406.449, 394.162, 53083.323 25/05/02,21:37:47,02,09,1, 11.9,1,1, 5.212, 10406.416, 394.190, 53083.376 25/05/02,21:37:47,03,09,1, 11.9,1,1, 5.212, 10406.419, 394.183, 53083.313 25/05/02,21:37:47,04,09,1, 11.9,1,1, 5.212, 10406.432, 394.222, 53083.377 25/05/02,21:37:47,05,09,1, 11.9,1,1, 5.212, 10406.411, 394.205, 53083.340 25/05/02,21:37:47,06,09,1, 11.9,1,1, 5.212, 10406.442, 394.261, 53083.434 25/05/02,21:37:47,07,09,1, 11.9,1,1, 5.212, 10406.427, 394.241, 53083.392 25/05/02,21:37:47,08,09,1, 11.9,1,1, 5.212, 10406.425, 394.289, 53083.417 25/05/02,21:37:47,09,09,1, 11.9,1,1, 5.212, 10406.434, 394.297, 53083.486 25/05/02,21:37:47,10,09,1, 11.9,1,1, 5.212, 10406.409, 394.306, 53083.541 25/05/02,21:37:47,11,09,1, 11.9,1,1, 5.212, 10406.413, 394.339, 53083.466 25/05/02,21:37:47,12,09,1, 11.9,1,1, 5.212, 10406.421, 394.321, 53083.459 25/05/02,21:37:47,13,09,1, 11.9,1,1, 5.212, 10406.409, 394.349, 53083.533 25/05/02,21:37:47,14,09,1, 11.9,1,1, 5.212, 10406.393, 394.319, 53083.529 25/05/02,21:37:47,15,09,1, 11.9,1,1, 5.212, 10406.397, 394.372, 53083.504 25/05/02,21:37:47,16,09,1, 11.9,1,1, 5.212, 10406.425, 394.365, 53083.561 25/05/02,21:37:47,17,09,1, 11.9,1,1, 5.212, 10406.402, 394.403, 53083.562 25/05/02,21:37:47,18,09,1, 11.9,1,1, 5.212, 10406.420, 394.395, 53083.571 25/05/02,21:37:47,19,09,1, 11.9,1,1, 5.212, 10406.402, 394.394, 53083.545 25/05/02,21:37:48,00,08,1, 11.9,1,1, 5.216, 10406.396, 394.394, 53083.545 25/05/02,21:37:48,01,08,1, 11.9,1,1, 5.216, 10406.398, 394.433, 53083.571 25/05/02,21:37:48,02,08,1, 11.9,1,1, 5.216, 10406.391, 394.445, 53083.576 25/05/02,21:37:48,03,08,1, 11.9,1,1, 5.216, 10406.396, 394.474, 53083.622 25/05/02,21:37:48,04,08,1, 11.9,1,1, 5.216, 10406.396, 394.452, 53083.648 25/05/02,21:37:48,05,08,1, 11.9,1,1, 5.216, 10406.391, 394.483, 53083.643 25/05/02,21:37:48,06,08,1, 11.9,1,1, 5.216, 10406.435, 394.512, 53083.654 25/05/02,21:37:48,07,08,1, 11.9,1,1, 5.216, 10406.431, 394.529, 53083.686 25/05/02,21:37:48,08,08,1, 11.9,1,1, 5.216, 10406.417, 394.514, 53083.733 25/05/02,21:37:48,09,08,1, 11.9,1,1, 5.216, 10406.413, 394.533, 53083.626 25/05/02,21:37:48,10,08,1, 11.9,1,1, 5.216, 10406.403, 394.547, 53083.754 25/05/02,21:37:48,11,08,1, 11.9,1,1, 5.216, 10406.434, 394.552, 53083.655 25/05/02,21:37:48,12,08,1, 11.9,1,1, 5.216, 10406.401, 394.573, 53083.666 25/05/02,21:37:48,13,08,1, 11.9,1,1, 5.216, 10406.396, 394.588, 53083.739 25/05/02,21:37:48,14,08,1, 11.9,1,1, 5.216, 10406.401, 394.621, 53083.695 25/05/02,21:37:48,15,08,1, 11.9,1,1, 5.216, 10406.378, 394.632, 53083.775 25/05/02,21:37:48,16,08,1, 11.9,1,1, 5.216, 10406.360, 394.660, 53083.811 25/05/02,21:37:48,17,08,1, 11.9,1,1, 5.216, 10406.387, 394.663, 53083.760 25/05/02,21:37:48,18,08,1, 11.9,1,1, 5.216, 10406.388, 394.704, 53083.846 25/05/02,21:37:48,19,08,1, 11.9,1,1, 5.216, 10406.407, 394.656, 53083.747 25/05/02,21:37:49,00,08,1, 12.0,1,1, 5.213, 10406.405, 394.656, 53083.747 25/05/02,21:37:49,01,08,1, 12.0,1,1, 5.213, 10406.386, 394.699, 53083.832 25/05/02,21:37:49,02,08,1, 12.0,1,1, 5.213, 10406.391, 394.708, 53083.800 25/05/02,21:37:49,03,08,1, 12.0,1,1, 5.213, 10406.377, 394.718, 53083.834 25/05/02,21:37:49,04,08,1, 12.0,1,1, 5.213, 10406.381, 394.724, 53083.787 25/05/02,21:37:49,05,08,1, 12.0,1,1, 5.213, 10406.363, 394.756, 53083.879 25/05/02,21:37:49,06,08,1, 12.0,1,1, 5.213, 10406.389, 394.766, 53083.813 25/05/02,21:37:49,07,08,1, 12.0,1,1, 5.213, 10406.363, 394.778, 53083.811 25/05/02,21:37:49,08,08,1, 12.0,1,1, 5.213, 10406.347, 394.784, 53083.818 25/05/02,21:37:49,09,08,1, 12.0,1,1, 5.213, 10406.377, 394.818, 53083.832 25/05/02,21:37:49,10,08,1, 12.0,1,1, 5.213, 10406.363, 394.830, 53083.944 25/05/02,21:37:49,11,08,1, 12.0,1,1, 5.213, 10406.344, 394.807, 53083.861 25/05/02,21:37:49,12,08,1, 12.0,1,1, 5.213, 10406.335, 394.870, 53083.951 25/05/02,21:37:49,13,08,1, 12.0,1,1, 5.213, 10406.320, 394.878, 53083.975 25/05/02,21:37:49,14,08,1, 12.0,1,1, 5.213, 10406.355, 394.906, 53083.947 25/05/02,21:37:49,15,08,1, 12.0,1,1, 5.213, 10406.328, 394.906, 53083.973 25/05/02,21:37:49,16,08,1, 12.0,1,1, 5.213, 10406.349, 394.922, 53083.985 25/05/02,21:37:49,17,08,1, 12.0,1,1, 5.213, 10406.338, 394.937, 53083.972 25/05/02,21:37:49,18,08,1, 12.0,1,1, 5.213, 10406.335, 394.931, 53083.961 25/05/02,21:37:49,19,08,1, 12.0,1,1, 5.213, 10406.329, 394.957, 53084.001 25/05/02,21:37:50,00,10,1, 11.9,1,1, 5.209, 10406.321, 394.957, 53084.001 25/05/02,21:37:50,01,10,1, 11.9,1,1, 5.209, 10406.337, 394.983, 53084.037 25/05/02,21:37:50,02,10,1, 11.9,1,1, 5.209, 10406.281, 394.999, 53084.063 25/05/02,21:37:50,03,10,1, 11.9,1,1, 5.209, 10406.307, 395.017, 53084.053 25/05/02,21:37:50,04,10,1, 11.9,1,1, 5.209, 10406.299, 395.020, 53084.041 25/05/02,21:37:50,05,10,1, 11.9,1,1, 5.209, 10406.313, 395.035, 53084.037 25/05/02,21:37:50,06,10,1, 11.9,1,1, 5.209, 10406.307, 395.051, 53084.091 25/05/02,21:37:50,07,10,1, 11.9,1,1, 5.209, 10406.299, 395.069, 53084.041 25/05/02,21:37:50,08,10,1, 11.9,1,1, 5.209, 10406.296, 395.082, 53084.071 25/05/02,21:37:50,09,10,1, 11.9,1,1, 5.209, 10406.272, 395.073, 53084.074 25/05/02,21:37:50,10,10,1, 11.9,1,1, 5.209, 10406.258, 395.078, 53084.071 25/05/02,21:37:50,11,10,1, 11.9,1,1, 5.209, 10406.259, 395.087, 53084.123 25/05/02,21:37:50,12,10,1, 11.9,1,1, 5.209, 10406.278, 395.121, 53084.126 25/05/02,21:37:50,13,10,1, 11.9,1,1, 5.209, 10406.266, 395.151, 53084.132 25/05/02,21:37:50,14,10,1, 11.9,1,1, 5.209, 10406.269, 395.130, 53084.169 25/05/02,21:37:50,15,10,1, 11.9,1,1, 5.209, 10406.238, 395.147, 53084.167 25/05/02,21:37:50,16,10,1, 11.9,1,1, 5.209, 10406.235, 395.161, 53084.165 25/05/02,21:37:50,17,10,1, 11.9,1,1, 5.209, 10406.233, 395.185, 53084.162 25/05/02,21:37:50,18,10,1, 11.9,1,1, 5.209, 10406.229, 395.187, 53084.145 25/05/02,21:37:50,19,10,1, 11.9,1,1, 5.209, 10406.206, 395.205, 53084.190 25/05/02,21:37:51,00,09,1, 11.9,1,1, 5.211, 10406.204, 395.205, 53084.190 25/05/02,21:37:51,01,09,1, 11.9,1,1, 5.211, 10406.226, 395.221, 53084.242 25/05/02,21:37:51,02,09,1, 11.9,1,1, 5.211, 10406.215, 395.213, 53084.222 25/05/02,21:37:51,03,09,1, 11.9,1,1, 5.211, 10406.229, 395.221, 53084.255 25/05/02,21:37:51,04,09,1, 11.9,1,1, 5.211, 10406.207, 395.214, 53084.206 25/05/02,21:37:51,05,09,1, 11.9,1,1, 5.211, 10406.209, 395.216, 53084.262 25/05/02,21:37:51,06,09,1, 11.9,1,1, 5.211, 10406.204, 395.254, 53084.279 25/05/02,21:37:51,07,09,1, 11.9,1,1, 5.211, 10406.206, 395.236, 53084.286 25/05/02,21:37:51,08,09,1, 11.9,1,1, 5.211, 10406.209, 395.261, 53084.249 25/05/02,21:37:51,09,09,1, 11.9,1,1, 5.211, 10406.188, 395.262, 53084.284 25/05/02,21:37:51,10,09,1, 11.9,1,1, 5.211, 10406.179, 395.267, 53084.314 25/05/02,21:37:51,11,09,1, 11.9,1,1, 5.211, 10406.174, 395.272, 53084.279 25/05/02,21:37:51,12,09,1, 11.9,1,1, 5.211, 10406.190, 395.276, 53084.343 25/05/02,21:37:51,13,09,1, 11.9,1,1, 5.211, 10406.166, 395.294, 53084.334 25/05/02,21:37:51,14,09,1, 11.9,1,1, 5.211, 10406.186, 395.281, 53084.346 25/05/02,21:37:51,15,09,1, 11.9,1,1, 5.211, 10406.162, 395.306, 53084.417 25/05/02,21:37:51,16,09,1, 11.9,1,1, 5.211, 10406.162, 395.294, 53084.379 25/05/02,21:37:51,17,09,1, 11.9,1,1, 5.211, 10406.138, 395.303, 53084.401 25/05/02,21:37:51,18,09,1, 11.9,1,1, 5.211, 10406.147, 395.314, 53084.334 25/05/02,21:37:51,19,09,1, 11.9,1,1, 5.211, 10406.100, 395.341, 53084.379 25/05/02,21:37:52,00,08,1, 11.9,1,1, 5.211, 10406.096, 395.341, 53084.379 25/05/02,21:37:52,01,08,1, 11.9,1,1, 5.211, 10406.121, 395.339, 53084.450 25/05/02,21:37:52,02,08,1, 11.9,1,1, 5.211, 10406.095, 395.365, 53084.367 25/05/02,21:37:52,03,08,1, 11.9,1,1, 5.211, 10406.109, 395.347, 53084.391 25/05/02,21:37:52,04,08,1, 11.9,1,1, 5.211, 10406.103, 395.335, 53084.428 25/05/02,21:37:52,05,08,1, 11.9,1,1, 5.211, 10406.090, 395.375, 53084.466 25/05/02,21:37:52,06,08,1, 11.9,1,1, 5.211, 10406.094, 395.380, 53084.459 25/05/02,21:37:52,07,08,1, 11.9,1,1, 5.211, 10406.072, 395.390, 53084.446 25/05/02,21:37:52,08,08,1, 11.9,1,1, 5.211, 10406.075, 395.381, 53084.399 25/05/02,21:37:52,09,08,1, 11.9,1,1, 5.211, 10406.071, 395.410, 53084.566 25/05/02,21:37:52,10,08,1, 11.9,1,1, 5.211, 10406.073, 395.402, 53084.435 25/05/02,21:37:52,11,08,1, 11.9,1,1, 5.211, 10406.058, 395.419, 53084.504 25/05/02,21:37:52,12,08,1, 11.9,1,1, 5.211, 10406.070, 395.433, 53084.474 25/05/02,21:37:52,13,08,1, 11.9,1,1, 5.211, 10406.065, 395.428, 53084.496 25/05/02,21:37:52,14,08,1, 11.9,1,1, 5.211, 10406.065, 395.429, 53084.508 25/05/02,21:37:52,15,08,1, 11.9,1,1, 5.211, 10406.041, 395.418, 53084.529 25/05/02,21:37:52,16,08,1, 11.9,1,1, 5.211, 10406.059, 395.472, 53084.635 25/05/02,21:37:52,17,08,1, 11.9,1,1, 5.211, 10406.069, 395.441, 53084.506 25/05/02,21:37:52,18,08,1, 11.9,1,1, 5.211, 10406.076, 395.489, 53084.511 25/05/02,21:37:52,19,08,1, 11.9,1,1, 5.211, 10406.033, 395.477, 53084.550 25/05/02,21:37:53,00,09,1, 11.9,1,1, 5.215, 10406.029, 395.477, 53084.550 25/05/02,21:37:53,01,09,1, 11.9,1,1, 5.215, 10406.047, 395.493, 53084.575 25/05/02,21:37:53,02,09,1, 11.9,1,1, 5.215, 10406.047, 395.491, 53084.571 25/05/02,21:37:53,03,09,1, 11.9,1,1, 5.215, 10406.070, 395.496, 53084.636 25/05/02,21:37:53,04,09,1, 11.9,1,1, 5.215, 10406.052, 395.511, 53084.635 25/05/02,21:37:53,05,09,1, 11.9,1,1, 5.215, 10406.020, 395.535, 53084.617 25/05/02,21:37:53,06,09,1, 11.9,1,1, 5.215, 10406.038, 395.498, 53084.598 25/05/02,21:37:53,07,09,1, 11.9,1,1, 5.215, 10406.032, 395.548, 53084.665 25/05/02,21:37:53,08,09,1, 11.9,1,1, 5.215, 10406.046, 395.537, 53084.523 25/05/02,21:37:53,09,09,1, 11.9,1,1, 5.215, 10406.075, 395.563, 53084.651 25/05/02,21:37:53,10,09,1, 11.9,1,1, 5.215, 10406.060, 395.573, 53084.704 25/05/02,21:37:53,11,09,1, 11.9,1,1, 5.215, 10406.043, 395.583, 53084.701 25/05/02,21:37:53,12,09,1, 11.9,1,1, 5.215, 10406.013, 395.611, 53084.750 25/05/02,21:37:53,13,09,1, 11.9,1,1, 5.215, 10406.040, 395.577, 53084.688 25/05/02,21:37:53,14,09,1, 11.9,1,1, 5.215, 10405.995, 395.617, 53084.678 25/05/02,21:37:53,15,09,1, 11.9,1,1, 5.215, 10406.010, 395.623, 53084.801 25/05/02,21:37:53,16,09,1, 11.9,1,1, 5.215, 10406.028, 395.630, 53084.768 25/05/02,21:37:53,17,09,1, 11.9,1,1, 5.215, 10406.010, 395.637, 53084.731 25/05/02,21:37:53,18,09,1, 11.9,1,1, 5.215, 10406.019, 395.645, 53084.804 25/05/02,21:37:53,19,09,1, 11.9,1,1, 5.215, 10406.006, 395.671, 53084.753 25/05/02,21:37:54,00,09,1, 11.9,1,1, 5.210, 10406.004, 395.671, 53084.753 25/05/02,21:37:54,01,09,1, 11.9,1,1, 5.210, 10405.993, 395.676, 53084.843 25/05/02,21:37:54,02,09,1, 11.9,1,1, 5.210, 10405.984, 395.696, 53084.802 25/05/02,21:37:54,03,09,1, 11.9,1,1, 5.210, 10405.988, 395.700, 53084.771 25/05/02,21:37:54,04,09,1, 11.9,1,1, 5.210, 10405.991, 395.705, 53084.788 25/05/02,21:37:54,05,09,1, 11.9,1,1, 5.210, 10406.021, 395.722, 53084.798 25/05/02,21:37:54,06,09,1, 11.9,1,1, 5.210, 10405.983, 395.724, 53084.923 25/05/02,21:37:54,07,09,1, 11.9,1,1, 5.210, 10406.001, 395.743, 53084.880 25/05/02,21:37:54,08,09,1, 11.9,1,1, 5.210, 10405.989, 395.736, 53084.804 25/05/02,21:37:54,09,09,1, 11.9,1,1, 5.210, 10405.985, 395.731, 53084.922 25/05/02,21:37:54,10,09,1, 11.9,1,1, 5.210, 10405.988, 395.763, 53084.897 25/05/02,21:37:54,11,09,1, 11.9,1,1, 5.210, 10405.978, 395.764, 53084.904 25/05/02,21:37:54,12,09,1, 11.9,1,1, 5.210, 10405.972, 395.776, 53084.970 25/05/02,21:37:54,13,09,1, 11.9,1,1, 5.210, 10406.004, 395.782, 53084.889 25/05/02,21:37:54,14,09,1, 11.9,1,1, 5.210, 10405.994, 395.794, 53084.931 25/05/02,21:37:54,15,09,1, 11.9,1,1, 5.210, 10405.961, 395.820, 53084.968 25/05/02,21:37:54,16,09,1, 11.9,1,1, 5.210, 10405.970, 395.818, 53084.957 25/05/02,21:37:54,17,09,1, 11.9,1,1, 5.210, 10405.983, 395.874, 53085.036 25/05/02,21:37:54,18,09,1, 11.9,1,1, 5.210, 10405.969, 395.837, 53084.992 25/05/02,21:37:54,19,09,1, 11.9,1,1, 5.210, 10405.969, 395.875, 53085.002 25/05/02,21:37:55,00,08,1, 11.9,1,1, 5.210, 10405.962, 395.875, 53085.002 25/05/02,21:37:55,01,08,1, 11.9,1,1, 5.210, 10405.953, 395.878, 53084.994 25/05/02,21:37:55,02,08,1, 11.9,1,1, 5.210, 10405.975, 395.883, 53085.051 25/05/02,21:37:55,03,08,1, 11.9,1,1, 5.210, 10405.964, 395.893, 53085.075 25/05/02,21:37:55,04,08,1, 11.9,1,1, 5.210, 10405.963, 395.939, 53085.213 25/05/02,21:37:55,05,08,1, 11.9,1,1, 5.210, 10405.926, 395.937, 53085.098 25/05/02,21:37:55,06,08,1, 11.9,1,1, 5.210, 10405.952, 395.939, 53085.244 25/05/02,21:37:55,07,08,1, 11.9,1,1, 5.210, 10405.934, 395.929, 53085.135 25/05/02,21:37:55,08,08,1, 11.9,1,1, 5.210, 10405.938, 395.949, 53085.096 25/05/02,21:37:55,09,08,1, 11.9,1,1, 5.210, 10405.932, 395.961, 53085.175 25/05/02,21:37:55,10,08,1, 11.9,1,1, 5.210, 10405.942, 395.972, 53085.133 25/05/02,21:37:55,11,08,1, 11.9,1,1, 5.210, 10405.929, 395.989, 53085.067 25/05/02,21:37:55,12,08,1, 11.9,1,1, 5.210, 10405.908, 395.992, 53085.146 25/05/02,21:37:55,13,08,1, 11.9,1,1, 5.210, 10405.914, 396.006, 53085.184 25/05/02,21:37:55,14,08,1, 11.9,1,1, 5.210, 10405.908, 396.006, 53085.222 25/05/02,21:37:55,15,08,1, 11.9,1,1, 5.210, 10405.895, 396.031, 53085.241 25/05/02,21:37:55,16,08,1, 11.9,1,1, 5.210, 10405.914, 396.012, 53085.146 25/05/02,21:37:55,17,08,1, 11.9,1,1, 5.210, 10405.903, 396.042, 53085.234 25/05/02,21:37:55,18,08,1, 11.9,1,1, 5.210, 10405.889, 396.051, 53085.189 25/05/02,21:37:55,19,08,1, 11.9,1,1, 5.210, 10405.894, 396.051, 53085.184 25/05/02,21:37:56,00,08,1, 11.9,1,1, 5.210, 10405.887, 396.051, 53085.184 25/05/02,21:37:56,01,08,1, 11.9,1,1, 5.210, 10405.866, 396.099, 53085.256 25/05/02,21:37:56,02,08,1, 11.9,1,1, 5.210, 10405.887, 396.135, 53085.281 25/05/02,21:37:56,03,08,1, 11.9,1,1, 5.210, 10405.860, 396.115, 53085.283 25/05/02,21:37:56,04,08,1, 11.9,1,1, 5.210, 10405.885, 396.146, 53085.378 25/05/02,21:37:56,05,08,1, 11.9,1,1, 5.210, 10405.852, 396.137, 53085.326 25/05/02,21:37:56,06,08,1, 11.9,1,1, 5.210, 10405.867, 396.133, 53085.240 25/05/02,21:37:56,07,08,1, 11.9,1,1, 5.210, 10405.867, 396.158, 53085.299 25/05/02,21:37:56,08,08,1, 11.9,1,1, 5.210, 10405.850, 396.180, 53085.311 25/05/02,21:37:56,09,08,1, 11.9,1,1, 5.210, 10405.862, 396.218, 53085.377 25/05/02,21:37:56,10,08,1, 11.9,1,1, 5.210, 10405.828, 396.210, 53085.388 25/05/02,21:37:56,11,08,1, 11.9,1,1, 5.210, 10405.829, 396.226, 53085.441 25/05/02,21:37:56,12,08,1, 11.9,1,1, 5.210, 10405.829, 396.230, 53085.409 25/05/02,21:37:56,13,08,1, 11.9,1,1, 5.210, 10405.842, 396.228, 53085.408 25/05/02,21:37:56,14,08,1, 11.9,1,1, 5.210, 10405.812, 396.251, 53085.462 25/05/02,21:37:56,15,08,1, 11.9,1,1, 5.210, 10405.829, 396.269, 53085.450 25/05/02,21:37:56,16,08,1, 11.9,1,1, 5.210, 10405.821, 396.258, 53085.401 25/05/02,21:37:56,17,08,1, 11.9,1,1, 5.210, 10405.797, 396.255, 53085.491 25/05/02,21:37:56,18,08,1, 11.9,1,1, 5.210, 10405.805, 396.287, 53085.425 25/05/02,21:37:56,19,08,1, 11.9,1,1, 5.210, 10405.801, 396.289, 53085.557 25/05/02,21:37:57,00,08,1, 11.9,1,1, 5.214, 10405.796, 396.289, 53085.557 25/05/02,21:37:57,01,08,1, 11.9,1,1, 5.214, 10405.791, 396.340, 53085.588 25/05/02,21:37:57,02,08,1, 11.9,1,1, 5.214, 10405.805, 396.336, 53085.608 25/05/02,21:37:57,03,08,1, 11.9,1,1, 5.214, 10405.789, 396.367, 53085.589 25/05/02,21:37:57,04,08,1, 11.9,1,1, 5.214, 10405.786, 396.364, 53085.607 25/05/02,21:37:57,05,08,1, 11.9,1,1, 5.214, 10405.792, 396.386, 53085.665 25/05/02,21:37:57,06,08,1, 11.9,1,1, 5.214, 10405.790, 396.400, 53085.603 25/05/02,21:37:57,07,08,1, 11.9,1,1, 5.214, 10405.778, 396.372, 53085.639 25/05/02,21:37:57,08,08,1, 11.9,1,1, 5.214, 10405.776, 396.414, 53085.706 25/05/02,21:37:57,09,08,1, 11.9,1,1, 5.214, 10405.772, 396.421, 53085.643 25/05/02,21:37:57,10,08,1, 11.9,1,1, 5.214, 10405.768, 396.389, 53085.659 25/05/02,21:37:57,11,08,1, 11.9,1,1, 5.214, 10405.774, 396.442, 53085.759 25/05/02,21:37:57,12,08,1, 11.9,1,1, 5.214, 10405.746, 396.437, 53085.739 25/05/02,21:37:57,13,08,1, 11.9,1,1, 5.214, 10405.759, 396.457, 53085.692 25/05/02,21:37:57,14,08,1, 11.9,1,1, 5.214, 10405.760, 396.479, 53085.756 25/05/02,21:37:57,15,08,1, 11.9,1,1, 5.214, 10405.745, 396.469, 53085.734 25/05/02,21:37:57,16,08,1, 11.9,1,1, 5.214, 10405.735, 396.503, 53085.756 25/05/02,21:37:57,17,08,1, 11.9,1,1, 5.214, 10405.718, 396.522, 53085.835 25/05/02,21:37:57,18,08,1, 11.9,1,1, 5.214, 10405.724, 396.532, 53085.816 25/05/02,21:37:57,19,08,1, 11.9,1,1, 5.214, 10405.708, 396.531, 53085.850 25/05/02,21:37:58,00,08,1, 12.0,1,1, 5.212, 10405.704, 396.531, 53085.850 25/05/02,21:37:58,01,08,1, 12.0,1,1, 5.212, 10405.685, 396.561, 53085.872 25/05/02,21:37:58,02,08,1, 12.0,1,1, 5.212, 10405.719, 396.559, 53085.829 25/05/02,21:37:58,03,08,1, 12.0,1,1, 5.212, 10405.684, 396.591, 53085.849 25/05/02,21:37:58,04,08,1, 12.0,1,1, 5.212, 10405.701, 396.581, 53085.912 25/05/02,21:37:58,05,08,1, 12.0,1,1, 5.212, 10405.693, 396.601, 53085.949 25/05/02,21:37:58,06,08,1, 12.0,1,1, 5.212, 10405.662, 396.588, 53085.904 25/05/02,21:37:58,07,08,1, 12.0,1,1, 5.212, 10405.671, 396.609, 53085.907 25/05/02,21:37:58,08,08,1, 12.0,1,1, 5.212, 10405.641, 396.622, 53085.908 25/05/02,21:37:58,09,08,1, 12.0,1,1, 5.212, 10405.666, 396.633, 53085.938 25/05/02,21:37:58,10,08,1, 12.0,1,1, 5.212, 10405.657, 396.657, 53085.902 25/05/02,21:37:58,11,08,1, 12.0,1,1, 5.212, 10405.650, 396.657, 53085.954 25/05/02,21:37:58,12,08,1, 12.0,1,1, 5.212, 10405.646, 396.667, 53085.961 25/05/02,21:37:58,13,08,1, 12.0,1,1, 5.212, 10405.616, 396.695, 53086.004 25/05/02,21:37:58,14,08,1, 12.0,1,1, 5.212, 10405.615, 396.703, 53086.004 25/05/02,21:37:58,15,08,1, 12.0,1,1, 5.212, 10405.619, 396.708, 53086.050 25/05/02,21:37:58,16,08,1, 12.0,1,1, 5.212, 10405.608, 396.708, 53086.040 25/05/02,21:37:58,17,08,1, 12.0,1,1, 5.212, 10405.602, 396.748, 53086.025 25/05/02,21:37:58,18,08,1, 12.0,1,1, 5.212, 10405.612, 396.737, 53086.021 25/05/02,21:37:58,19,08,1, 12.0,1,1, 5.212, 10405.597, 396.771, 53085.961 25/05/02,21:37:59,00,08,1, 12.0,1,1, 5.207, 10405.595, 396.771, 53085.961 25/05/02,21:37:59,01,08,1, 12.0,1,1, 5.207, 10405.591, 396.759, 53085.518 25/05/02,21:37:59,02,08,1, 12.0,1,1, 5.207, 10405.594, 396.800, 53086.072 25/05/02,21:37:59,03,08,1, 12.0,1,1, 5.207, 10405.553, 396.797, 53086.084 25/05/02,21:37:59,04,08,1, 12.0,1,1, 5.207, 10405.571, 396.811, 53086.092 25/05/02,21:37:59,05,08,1, 12.0,1,1, 5.207, 10405.537, 396.829, 53086.152 25/05/02,21:37:59,06,08,1, 12.0,1,1, 5.207, 10405.565, 396.827, 53086.078 25/05/02,21:37:59,07,08,1, 12.0,1,1, 5.207, 10405.564, 396.823, 53086.150 25/05/02,21:37:59,08,08,1, 12.0,1,1, 5.207, 10405.541, 396.857, 53086.164 25/05/02,21:37:59,09,08,1, 12.0,1,1, 5.207, 10405.557, 396.867, 53086.215 25/05/02,21:37:59,10,08,1, 12.0,1,1, 5.207, 10405.527, 396.854, 53086.201 25/05/02,21:37:59,11,08,1, 12.0,1,1, 5.207, 10405.520, 396.901, 53086.222 25/05/02,21:37:59,12,08,1, 12.0,1,1, 5.207, 10405.510, 396.871, 53086.219 25/05/02,21:37:59,13,08,1, 12.0,1,1, 5.207, 10405.503, 396.905, 53086.184 25/05/02,21:37:59,14,08,1, 12.0,1,1, 5.207, 10405.526, 396.902, 53086.207 25/05/02,21:37:59,15,08,1, 12.0,1,1, 5.207, 10405.526, 396.940, 53086.248 25/05/02,21:37:59,16,08,1, 12.0,1,1, 5.207, 10405.507, 396.954, 53086.220 25/05/02,21:37:59,17,08,1, 12.0,1,1, 5.207, 10405.495, 396.938, 53086.249 25/05/02,21:37:59,18,08,1, 12.0,1,1, 5.207, 10405.521, 396.951, 53086.327 25/05/02,21:37:59,19,08,1, 12.0,1,1, 5.207, 10405.487, 396.977, 53086.239 25/05/02,21:38:00,00,09,1, 12.0,1,1, 5.203, 10405.487, 396.977, 53086.239 25/05/02,21:38:00,01,09,1, 12.0,1,1, 5.203, 10405.508, 397.000, 53086.294 25/05/02,21:38:00,02,09,1, 12.0,1,1, 5.203, 10405.461, 396.998, 53086.278 25/05/02,21:38:00,03,09,1, 12.0,1,1, 5.203, 10405.475, 397.055, 53086.349 25/05/02,21:38:00,04,09,1, 12.0,1,1, 5.203, 10405.471, 397.017, 53086.259 25/05/02,21:38:00,05,09,1, 12.0,1,1, 5.203, 10405.449, 397.047, 53086.266 25/05/02,21:38:00,06,09,1, 12.0,1,1, 5.203, 10405.455, 397.054, 53086.340 25/05/02,21:38:00,07,09,1, 12.0,1,1, 5.203, 10405.447, 397.080, 53086.355 25/05/02,21:38:00,08,09,1, 12.0,1,1, 5.203, 10405.434, 397.088, 53086.330 25/05/02,21:38:00,09,09,1, 12.0,1,1, 5.203, 10405.455, 397.084, 53086.246 25/05/02,21:38:00,10,09,1, 12.0,1,1, 5.203, 10405.432, 397.119, 53086.316 25/05/02,21:38:00,11,09,1, 12.0,1,1, 5.203, 10405.409, 397.116, 53086.385 25/05/02,21:38:00,12,09,1, 12.0,1,1, 5.203, 10405.422, 397.149, 53086.411 25/05/02,21:38:00,13,09,1, 12.0,1,1, 5.203, 10405.404, 397.154, 53086.307 25/05/02,21:38:00,14,09,1, 12.0,1,1, 5.203, 10405.395, 397.188, 53086.411 25/05/02,21:38:00,15,09,1, 12.0,1,1, 5.203, 10405.387, 397.183, 53086.391 25/05/02,21:38:00,16,09,1, 12.0,1,1, 5.203, 10405.405, 397.179, 53086.404 25/05/02,21:38:00,17,09,1, 12.0,1,1, 5.203, 10405.354, 397.210, 53086.594 25/05/02,21:38:00,18,09,1, 12.0,1,1, 5.203, 10405.402, 397.190, 53086.361 25/05/02,21:38:00,19,09,1, 12.0,1,1, 5.203, 10405.382, 397.232, 53086.435 25/05/02,21:38:01,00,09,1, 11.9,1,1, 5.208, 10405.378, 397.232, 53086.435 25/05/02,21:38:01,01,09,1, 11.9,1,1, 5.208, 10405.359, 397.279, 53086.439 25/05/02,21:38:01,02,09,1, 11.9,1,1, 5.208, 10405.347, 397.284, 53086.513 25/05/02,21:38:01,03,09,1, 11.9,1,1, 5.208, 10405.344, 397.304, 53086.544 25/05/02,21:38:01,04,09,1, 11.9,1,1, 5.208, 10405.325, 397.309, 53086.548 25/05/02,21:38:01,05,09,1, 11.9,1,1, 5.208, 10405.343, 397.342, 53086.573 25/05/02,21:38:01,06,09,1, 11.9,1,1, 5.208, 10405.312, 397.367, 53086.578 25/05/02,21:38:01,07,09,1, 11.9,1,1, 5.208, 10405.310, 397.338, 53086.562 25/05/02,21:38:01,08,09,1, 11.9,1,1, 5.208, 10405.312, 397.368, 53086.599 25/05/02,21:38:01,09,09,1, 11.9,1,1, 5.208, 10405.321, 397.390, 53086.596 25/05/02,21:38:01,10,09,1, 11.9,1,1, 5.208, 10405.309, 397.410, 53086.594 25/05/02,21:38:01,11,09,1, 11.9,1,1, 5.208, 10405.323, 397.419, 53086.661 25/05/02,21:38:01,12,09,1, 11.9,1,1, 5.208, 10405.279, 397.422, 53086.621 25/05/02,21:38:01,13,09,1, 11.9,1,1, 5.208, 10405.271, 397.453, 53086.650 25/05/02,21:38:01,14,09,1, 11.9,1,1, 5.208, 10405.289, 397.442, 53086.695 25/05/02,21:38:01,15,09,1, 11.9,1,1, 5.208, 10405.266, 397.471, 53086.724 25/05/02,21:38:01,16,09,1, 11.9,1,1, 5.208, 10405.281, 397.497, 53086.721 25/05/02,21:38:01,17,09,1, 11.9,1,1, 5.208, 10405.260, 397.510, 53086.697 25/05/02,21:38:01,18,09,1, 11.9,1,1, 5.208, 10405.247, 397.527, 53086.693 25/05/02,21:38:01,19,09,1, 11.9,1,1, 5.208, 10405.222, 397.540, 53086.702 25/05/02,21:38:02,00,08,1, 11.9,1,1, 5.210, 10405.220, 397.540, 53086.702 25/05/02,21:38:02,01,08,1, 11.9,1,1, 5.210, 10405.187, 397.553, 53086.799 25/05/02,21:38:02,02,08,1, 11.9,1,1, 5.210, 10405.203, 397.610, 53086.802 25/05/02,21:38:02,03,08,1, 11.9,1,1, 5.210, 10405.184, 397.629, 53086.863 25/05/02,21:38:02,04,08,1, 11.9,1,1, 5.210, 10405.204, 397.616, 53086.840 25/05/02,21:38:02,05,08,1, 11.9,1,1, 5.210, 10405.153, 397.652, 53086.815 25/05/02,21:38:02,06,08,1, 11.9,1,1, 5.210, 10405.204, 397.647, 53086.854 25/05/02,21:38:02,07,08,1, 11.9,1,1, 5.210, 10405.159, 397.684, 53086.960 25/05/02,21:38:02,08,08,1, 11.9,1,1, 5.210, 10405.155, 397.681, 53086.883 25/05/02,21:38:02,09,08,1, 11.9,1,1, 5.210, 10405.159, 397.720, 53087.047 25/05/02,21:38:02,10,08,1, 11.9,1,1, 5.210, 10405.112, 397.712, 53086.770 25/05/02,21:38:02,11,08,1, 11.9,1,1, 5.210, 10405.130, 397.746, 53086.971 25/05/02,21:38:02,12,08,1, 11.9,1,1, 5.210, 10405.131, 397.760, 53086.888 25/05/02,21:38:02,13,08,1, 11.9,1,1, 5.210, 10405.112, 397.796, 53086.897 25/05/02,21:38:02,14,08,1, 11.9,1,1, 5.210, 10405.074, 397.787, 53086.977 25/05/02,21:38:02,15,08,1, 11.9,1,1, 5.210, 10405.066, 397.793, 53086.961 25/05/02,21:38:02,16,08,1, 11.9,1,1, 5.210, 10405.059, 397.835, 53087.028 25/05/02,21:38:02,17,08,1, 11.9,1,1, 5.210, 10405.037, 397.853, 53087.041 25/05/02,21:38:02,18,08,1, 11.9,1,1, 5.210, 10405.034, 397.881, 53087.101 25/05/02,21:38:02,19,08,1, 11.9,1,1, 5.210, 10405.014, 397.869, 53087.085 25/05/02,21:38:03,00,09,1, 12.0,1,1, 5.208, 10405.011, 397.869, 53087.085 25/05/02,21:38:03,01,09,1, 12.0,1,1, 5.208, 10404.990, 397.911, 53087.099 25/05/02,21:38:03,02,09,1, 12.0,1,1, 5.208, 10404.991, 397.939, 53087.074 25/05/02,21:38:03,03,09,1, 12.0,1,1, 5.208, 10404.959, 397.973, 53087.165 25/05/02,21:38:03,04,09,1, 12.0,1,1, 5.208, 10404.934, 397.979, 53087.125 25/05/02,21:38:03,05,09,1, 12.0,1,1, 5.208, 10404.944, 398.012, 53087.188 25/05/02,21:38:03,06,09,1, 12.0,1,1, 5.208, 10404.912, 398.025, 53087.120 25/05/02,21:38:03,07,09,1, 12.0,1,1, 5.208, 10404.891, 398.037, 53087.210 25/05/02,21:38:03,08,09,1, 12.0,1,1, 5.208, 10404.869, 398.058, 53087.214 25/05/02,21:38:03,09,09,1, 12.0,1,1, 5.208, 10404.881, 398.067, 53087.240 25/05/02,21:38:03,10,09,1, 12.0,1,1, 5.208, 10404.848, 398.096, 53087.298 25/05/02,21:38:03,11,09,1, 12.0,1,1, 5.208, 10404.842, 398.090, 53087.241 25/05/02,21:38:03,12,09,1, 12.0,1,1, 5.208, 10404.827, 398.140, 53087.330 25/05/02,21:38:03,13,09,1, 12.0,1,1, 5.208, 10404.810, 398.145, 53087.329 25/05/02,21:38:03,14,09,1, 12.0,1,1, 5.208, 10404.811, 398.168, 53087.288 25/05/02,21:38:03,15,09,1, 12.0,1,1, 5.208, 10404.802, 398.159, 53087.055 25/05/02,21:38:03,16,09,1, 12.0,1,1, 5.208, 10404.749, 398.193, 53087.379 25/05/02,21:38:03,17,09,1, 12.0,1,1, 5.208, 10404.741, 398.193, 53087.439 25/05/02,21:38:03,18,09,1, 12.0,1,1, 5.208, 10404.742, 398.236, 53087.417 25/05/02,21:38:03,19,09,1, 12.0,1,1, 5.208, 10404.737, 398.252, 53087.377 25/05/02,21:38:04,00,08,1, 11.9,1,1, 5.208, 10404.736, 398.252, 53087.377 25/05/02,21:38:04,01,08,1, 11.9,1,1, 5.208, 10404.694, 398.320, 53087.455 25/05/02,21:38:04,02,08,1, 11.9,1,1, 5.208, 10404.692, 398.350, 53087.508 25/05/02,21:38:04,03,08,1, 11.9,1,1, 5.208, 10404.692, 398.374, 53087.506 25/05/02,21:38:04,04,08,1, 11.9,1,1, 5.208, 10404.684, 398.360, 53087.479 25/05/02,21:38:04,05,08,1, 11.9,1,1, 5.208, 10404.657, 398.378, 53087.479 25/05/02,21:38:04,06,08,1, 11.9,1,1, 5.208, 10404.649, 398.404, 53087.580 25/05/02,21:38:04,07,08,1, 11.9,1,1, 5.208, 10404.641, 398.404, 53087.342 25/05/02,21:38:04,08,08,1, 11.9,1,1, 5.208, 10404.632, 398.443, 53087.544 25/05/02,21:38:04,09,08,1, 11.9,1,1, 5.208, 10404.574, 398.471, 53087.595 25/05/02,21:38:04,10,08,1, 11.9,1,1, 5.208, 10404.576, 398.491, 53087.575 25/05/02,21:38:04,11,08,1, 11.9,1,1, 5.208, 10404.569, 398.516, 53087.621 25/05/02,21:38:04,12,08,1, 11.9,1,1, 5.208, 10404.571, 398.524, 53087.636 25/05/02,21:38:04,13,08,1, 11.9,1,1, 5.208, 10404.547, 398.543, 53087.694 25/05/02,21:38:04,14,08,1, 11.9,1,1, 5.208, 10404.532, 398.542, 53087.715 25/05/02,21:38:04,15,08,1, 11.9,1,1, 5.208, 10404.487, 398.601, 53087.671 25/05/02,21:38:04,16,08,1, 11.9,1,1, 5.208, 10404.490, 398.604, 53087.732 25/05/02,21:38:04,17,08,1, 11.9,1,1, 5.208, 10404.473, 398.622, 53087.732 25/05/02,21:38:04,18,08,1, 11.9,1,1, 5.208, 10404.493, 398.632, 53087.753 25/05/02,21:38:04,19,08,1, 11.9,1,1, 5.208, 10404.468, 398.659, 53087.708 25/05/02,21:38:05,00,08,1, 12.0,1,1, 5.211, 10404.460, 398.659, 53087.708 25/05/02,21:38:05,01,08,1, 12.0,1,1, 5.211, 10404.468, 398.689, 53087.839 25/05/02,21:38:05,02,08,1, 12.0,1,1, 5.211, 10404.426, 398.719, 53087.834 25/05/02,21:38:05,03,08,1, 12.0,1,1, 5.211, 10404.399, 398.729, 53087.826 25/05/02,21:38:05,04,08,1, 12.0,1,1, 5.211, 10404.391, 398.760, 53087.822 25/05/02,21:38:05,05,08,1, 12.0,1,1, 5.211, 10404.353, 398.775, 53087.843 25/05/02,21:38:05,06,08,1, 12.0,1,1, 5.211, 10404.351, 398.788, 53087.892 25/05/02,21:38:05,07,08,1, 12.0,1,1, 5.211, 10404.341, 398.831, 53087.939 25/05/02,21:38:05,08,08,1, 12.0,1,1, 5.211, 10404.335, 398.845, 53087.937 25/05/02,21:38:05,09,08,1, 12.0,1,1, 5.211, 10404.293, 398.880, 53087.970 25/05/02,21:38:05,10,08,1, 12.0,1,1, 5.211, 10404.282, 398.864, 53087.986 25/05/02,21:38:05,11,08,1, 12.0,1,1, 5.211, 10404.272, 398.925, 53088.026 25/05/02,21:38:05,12,08,1, 12.0,1,1, 5.211, 10404.229, 398.928, 53087.971 25/05/02,21:38:05,13,08,1, 12.0,1,1, 5.211, 10404.231, 398.964, 53088.053 25/05/02,21:38:05,14,08,1, 12.0,1,1, 5.211, 10404.204, 398.964, 53088.006 25/05/02,21:38:05,15,08,1, 12.0,1,1, 5.211, 10404.166, 398.984, 53087.975 25/05/02,21:38:05,16,08,1, 12.0,1,1, 5.211, 10404.190, 399.065, 53088.131 25/05/02,21:38:05,17,08,1, 12.0,1,1, 5.211, 10404.141, 399.024, 53088.115 25/05/02,21:38:05,18,08,1, 12.0,1,1, 5.211, 10404.137, 399.071, 53088.128 25/05/02,21:38:05,19,08,1, 12.0,1,1, 5.211, 10404.103, 399.113, 53088.090 25/05/02,21:38:06,00,09,1, 12.0,1,1, 5.203, 10404.102, 399.113, 53088.090 25/05/02,21:38:06,01,09,1, 12.0,1,1, 5.203, 10404.072, 399.131, 53088.160 25/05/02,21:38:06,02,09,1, 12.0,1,1, 5.203, 10404.058, 399.140, 53088.224 25/05/02,21:38:06,03,09,1, 12.0,1,1, 5.203, 10404.062, 399.183, 53088.137 25/05/02,21:38:06,04,09,1, 12.0,1,1, 5.203, 10404.035, 399.168, 53088.204 25/05/02,21:38:06,05,09,1, 12.0,1,1, 5.203, 10404.011, 399.203, 53088.315 25/05/02,21:38:06,06,09,1, 12.0,1,1, 5.203, 10403.989, 399.207, 53088.250 25/05/02,21:38:06,07,09,1, 12.0,1,1, 5.203, 10403.973, 399.230, 53088.288 25/05/02,21:38:06,08,09,1, 12.0,1,1, 5.203, 10403.950, 399.261, 53088.290 25/05/02,21:38:06,09,09,1, 12.0,1,1, 5.203, 10403.925, 399.271, 53088.283 25/05/02,21:38:06,10,09,1, 12.0,1,1, 5.203, 10403.943, 399.284, 53088.299 25/05/02,21:38:06,11,09,1, 12.0,1,1, 5.203, 10403.888, 399.307, 53088.297 25/05/02,21:38:06,12,09,1, 12.0,1,1, 5.203, 10403.848, 399.344, 53088.365 25/05/02,21:38:06,13,09,1, 12.0,1,1, 5.203, 10403.851, 399.385, 53088.417 25/05/02,21:38:06,14,09,1, 12.0,1,1, 5.203, 10403.827, 399.392, 53088.464 25/05/02,21:38:06,15,09,1, 12.0,1,1, 5.203, 10403.825, 399.376, 53088.448 25/05/02,21:38:06,16,09,1, 12.0,1,1, 5.203, 10403.786, 399.409, 53088.414 25/05/02,21:38:06,17,09,1, 12.0,1,1, 5.203, 10403.792, 399.426, 53088.462 25/05/02,21:38:06,18,09,1, 12.0,1,1, 5.203, 10403.746, 399.432, 53088.467 25/05/02,21:38:06,19,09,1, 12.0,1,1, 5.203, 10403.734, 399.459, 53088.454 25/05/02,21:38:07,00,08,1, 12.0,1,1, 5.203, 10403.726, 399.459, 53088.454 25/05/02,21:38:07,01,08,1, 12.0,1,1, 5.203, 10403.714, 399.511, 53088.553 25/05/02,21:38:07,02,08,1, 12.0,1,1, 5.203, 10403.682, 399.531, 53088.579 25/05/02,21:38:07,03,08,1, 12.0,1,1, 5.203, 10403.654, 399.541, 53088.522 25/05/02,21:38:07,04,08,1, 12.0,1,1, 5.203, 10403.664, 399.572, 53088.567 25/05/02,21:38:07,05,08,1, 12.0,1,1, 5.203, 10403.648, 399.572, 53088.648 25/05/02,21:38:07,06,08,1, 12.0,1,1, 5.203, 10403.619, 399.584, 53088.577 25/05/02,21:38:07,07,08,1, 12.0,1,1, 5.203, 10403.590, 399.608, 53088.663 25/05/02,21:38:07,08,08,1, 12.0,1,1, 5.203, 10403.560, 399.648, 53088.704 25/05/02,21:38:07,09,08,1, 12.0,1,1, 5.203, 10403.539, 399.665, 53088.635 25/05/02,21:38:07,10,08,1, 12.0,1,1, 5.203, 10403.545, 399.667, 53088.775 25/05/02,21:38:07,11,08,1, 12.0,1,1, 5.203, 10403.513, 399.681, 53088.749 25/05/02,21:38:07,12,08,1, 12.0,1,1, 5.203, 10403.484, 399.690, 53088.679 25/05/02,21:38:07,13,08,1, 12.0,1,1, 5.203, 10403.494, 399.751, 53088.773 25/05/02,21:38:07,14,08,1, 12.0,1,1, 5.203, 10403.469, 399.740, 53088.749 25/05/02,21:38:07,15,08,1, 12.0,1,1, 5.203, 10403.431, 399.769, 53088.754 25/05/02,21:38:07,16,08,1, 12.0,1,1, 5.203, 10403.418, 399.787, 53088.816 25/05/02,21:38:07,17,08,1, 12.0,1,1, 5.203, 10403.412, 399.770, 53088.786 25/05/02,21:38:07,18,08,1, 12.0,1,1, 5.203, 10403.386, 399.812, 53088.860 25/05/02,21:38:07,19,08,1, 12.0,1,1, 5.203, 10403.362, 399.839, 53088.820 25/05/02,21:38:08,00,08,1, 12.0,1,1, 5.208, 10403.359, 399.839, 53088.820 25/05/02,21:38:08,01,08,1, 12.0,1,1, 5.208, 10403.351, 399.867, 53088.866 25/05/02,21:38:08,02,08,1, 12.0,1,1, 5.208, 10403.317, 399.908, 53088.936 25/05/02,21:38:08,03,08,1, 12.0,1,1, 5.208, 10403.304, 399.902, 53088.887 25/05/02,21:38:08,04,08,1, 12.0,1,1, 5.208, 10403.278, 399.929, 53089.014 25/05/02,21:38:08,05,08,1, 12.0,1,1, 5.208, 10403.290, 399.967, 53088.950 25/05/02,21:38:08,06,08,1, 12.0,1,1, 5.208, 10403.245, 399.974, 53089.031 25/05/02,21:38:08,07,08,1, 12.0,1,1, 5.208, 10403.238, 399.983, 53088.996 25/05/02,21:38:08,08,08,1, 12.0,1,1, 5.208, 10403.200, 400.009, 53089.045 25/05/02,21:38:08,09,08,1, 12.0,1,1, 5.208, 10403.194, 400.031, 53089.029 25/05/02,21:38:08,10,08,1, 12.0,1,1, 5.208, 10403.195, 400.047, 53088.985 25/05/02,21:38:08,11,08,1, 12.0,1,1, 5.208, 10403.140, 400.058, 53089.047 25/05/02,21:38:08,12,08,1, 12.0,1,1, 5.208, 10403.153, 400.083, 53089.142 25/05/02,21:38:08,13,08,1, 12.0,1,1, 5.208, 10403.142, 400.092, 53089.147 25/05/02,21:38:08,14,08,1, 12.0,1,1, 5.208, 10403.110, 400.119, 53089.166 25/05/02,21:38:08,15,08,1, 12.0,1,1, 5.208, 10403.100, 400.109, 53089.182 25/05/02,21:38:08,16,08,1, 12.0,1,1, 5.208, 10403.074, 400.144, 53089.210 25/05/02,21:38:08,17,08,1, 12.0,1,1, 5.208, 10403.045, 400.187, 53089.221 25/05/02,21:38:08,18,08,1, 12.0,1,1, 5.208, 10403.032, 400.187, 53089.211 25/05/02,21:38:08,19,08,1, 12.0,1,1, 5.208, 10403.044, 400.215, 53089.203 25/05/02,21:38:09,00,08,1, 11.9,1,1, 5.204, 10403.042, 400.215, 53089.203 25/05/02,21:38:09,01,08,1, 11.9,1,1, 5.204, 10403.004, 400.240, 53089.248 25/05/02,21:38:09,02,08,1, 11.9,1,1, 5.204, 10402.962, 400.236, 53089.317 25/05/02,21:38:09,03,08,1, 11.9,1,1, 5.204, 10402.981, 400.268, 53089.273 25/05/02,21:38:09,04,08,1, 11.9,1,1, 5.204, 10402.957, 400.289, 53089.368 25/05/02,21:38:09,05,08,1, 11.9,1,1, 5.204, 10402.929, 400.279, 53089.295 25/05/02,21:38:09,06,08,1, 11.9,1,1, 5.204, 10402.921, 400.325, 53089.373 25/05/02,21:38:09,07,08,1, 11.9,1,1, 5.204, 10402.889, 400.324, 53089.382 25/05/02,21:38:09,08,08,1, 11.9,1,1, 5.204, 10402.879, 400.365, 53089.392 25/05/02,21:38:09,09,08,1, 11.9,1,1, 5.204, 10402.863, 400.354, 53089.420 25/05/02,21:38:09,10,08,1, 11.9,1,1, 5.204, 10402.872, 400.369, 53089.437 25/05/02,21:38:09,11,08,1, 11.9,1,1, 5.204, 10402.802, 400.397, 53089.468 25/05/02,21:38:09,12,08,1, 11.9,1,1, 5.204, 10402.809, 400.421, 53089.538 25/05/02,21:38:09,13,08,1, 11.9,1,1, 5.204, 10402.801, 400.441, 53089.521 25/05/02,21:38:09,14,08,1, 11.9,1,1, 5.204, 10402.771, 400.457, 53089.458 25/05/02,21:38:09,15,08,1, 11.9,1,1, 5.204, 10402.777, 400.478, 53089.518 25/05/02,21:38:09,16,08,1, 11.9,1,1, 5.204, 10402.772, 400.450, 53089.376 25/05/02,21:38:09,17,08,1, 11.9,1,1, 5.204, 10402.745, 400.494, 53089.489 25/05/02,21:38:09,18,08,1, 11.9,1,1, 5.204, 10402.709, 400.518, 53089.547 25/05/02,21:38:09,19,08,1, 11.9,1,1, 5.204, 10402.692, 400.553, 53089.581 25/05/02,21:38:10,00,08,1, 11.9,1,1, 5.210, 10402.691, 400.553, 53089.581 25/05/02,21:38:10,01,08,1, 11.9,1,1, 5.210, 10402.708, 400.577, 53089.710 25/05/02,21:38:10,02,08,1, 11.9,1,1, 5.210, 10402.632, 400.623, 53089.705 25/05/02,21:38:10,03,08,1, 11.9,1,1, 5.210, 10402.643, 400.637, 53089.704 25/05/02,21:38:10,04,08,1, 11.9,1,1, 5.210, 10402.627, 400.650, 53089.724 25/05/02,21:38:10,05,08,1, 11.9,1,1, 5.210, 10402.648, 400.647, 53089.686 25/05/02,21:38:10,06,08,1, 11.9,1,1, 5.210, 10402.573, 400.695, 53089.725 25/05/02,21:38:10,07,08,1, 11.9,1,1, 5.210, 10402.568, 400.686, 53089.737 25/05/02,21:38:10,08,08,1, 11.9,1,1, 5.210, 10402.556, 400.716, 53089.782 25/05/02,21:38:10,09,08,1, 11.9,1,1, 5.210, 10402.540, 400.722, 53089.789 25/05/02,21:38:10,10,08,1, 11.9,1,1, 5.210, 10402.505, 400.746, 53089.792 25/05/02,21:38:10,11,08,1, 11.9,1,1, 5.210, 10402.507, 400.796, 53089.846 25/05/02,21:38:10,12,08,1, 11.9,1,1, 5.210, 10402.475, 400.784, 53089.830 25/05/02,21:38:10,13,08,1, 11.9,1,1, 5.210, 10402.456, 400.812, 53089.921 25/05/02,21:38:10,14,08,1, 11.9,1,1, 5.210, 10402.427, 400.826, 53089.908 25/05/02,21:38:10,15,08,1, 11.9,1,1, 5.210, 10402.437, 400.859, 53089.942 25/05/02,21:38:10,16,08,1, 11.9,1,1, 5.210, 10402.383, 400.867, 53089.939 25/05/02,21:38:10,17,08,1, 11.9,1,1, 5.210, 10402.373, 400.875, 53089.891 25/05/02,21:38:10,18,08,1, 11.9,1,1, 5.210, 10402.376, 400.929, 53089.941 25/05/02,21:38:10,19,08,1, 11.9,1,1, 5.210, 10402.335, 400.920, 53090.001 25/05/02,21:38:11,00,09,1, 11.8,1,1, 5.212, 10402.333, 400.920, 53090.001 25/05/02,21:38:11,01,09,1, 11.8,1,1, 5.212, 10402.327, 401.004, 53090.037 25/05/02,21:38:11,02,09,1, 11.8,1,1, 5.212, 10402.302, 401.000, 53090.025 25/05/02,21:38:11,03,09,1, 11.8,1,1, 5.212, 10402.263, 401.040, 53090.062 25/05/02,21:38:11,04,09,1, 11.8,1,1, 5.212, 10402.260, 401.048, 53090.151 25/05/02,21:38:11,05,09,1, 11.8,1,1, 5.212, 10402.238, 401.068, 53090.158 25/05/02,21:38:11,06,09,1, 11.8,1,1, 5.212, 10402.192, 401.108, 53090.107 25/05/02,21:38:11,07,09,1, 11.8,1,1, 5.212, 10402.200, 401.125, 53090.134 25/05/02,21:38:11,08,09,1, 11.8,1,1, 5.212, 10402.162, 401.156, 53090.254 25/05/02,21:38:11,09,09,1, 11.8,1,1, 5.212, 10402.146, 401.167, 53090.228 25/05/02,21:38:11,10,09,1, 11.8,1,1, 5.212, 10402.155, 401.198, 53090.176 25/05/02,21:38:11,11,09,1, 11.8,1,1, 5.212, 10402.085, 401.206, 53090.310 25/05/02,21:38:11,12,09,1, 11.8,1,1, 5.212, 10402.072, 401.255, 53090.328 25/05/02,21:38:11,13,09,1, 11.8,1,1, 5.212, 10402.084, 401.225, 53090.272 25/05/02,21:38:11,14,09,1, 11.8,1,1, 5.212, 10402.063, 401.310, 53090.339 25/05/02,21:38:11,15,09,1, 11.8,1,1, 5.212, 10402.030, 401.347, 53090.404 25/05/02,21:38:11,16,09,1, 11.8,1,1, 5.212, 10402.007, 401.351, 53090.373 25/05/02,21:38:11,17,09,1, 11.8,1,1, 5.212, 10401.971, 401.360, 53090.418 25/05/02,21:38:11,18,09,1, 11.8,1,1, 5.212, 10401.971, 401.387, 53090.468 25/05/02,21:38:11,19,09,1, 11.8,1,1, 5.212, 10401.932, 401.424, 53090.469 25/05/02,21:38:12,00,09,1, 11.8,1,1, 5.203, 10401.924, 401.424, 53090.469 25/05/02,21:38:12,01,09,1, 11.8,1,1, 5.203, 10401.904, 401.443, 53090.528 25/05/02,21:38:12,02,09,1, 11.8,1,1, 5.203, 10401.892, 401.482, 53090.481 25/05/02,21:38:12,03,09,1, 11.8,1,1, 5.203, 10401.857, 401.489, 53090.559 25/05/02,21:38:12,04,09,1, 11.8,1,1, 5.203, 10401.850, 401.562, 53090.673 25/05/02,21:38:12,05,09,1, 11.8,1,1, 5.203, 10401.805, 401.557, 53090.604 25/05/02,21:38:12,06,09,1, 11.8,1,1, 5.203, 10401.803, 401.595, 53090.607 25/05/02,21:38:12,07,09,1, 11.8,1,1, 5.203, 10401.777, 401.595, 53090.698 25/05/02,21:38:12,08,09,1, 11.8,1,1, 5.203, 10401.780, 401.618, 53090.610 25/05/02,21:38:12,09,09,1, 11.8,1,1, 5.203, 10401.744, 401.636, 53090.662 25/05/02,21:38:12,10,09,1, 11.8,1,1, 5.203, 10401.725, 401.657, 53090.688 25/05/02,21:38:12,11,09,1, 11.8,1,1, 5.203, 10401.719, 401.675, 53090.680 25/05/02,21:38:12,12,09,1, 11.8,1,1, 5.203, 10401.690, 401.726, 53090.776 25/05/02,21:38:12,13,09,1, 11.8,1,1, 5.203, 10401.698, 401.757, 53090.714 25/05/02,21:38:12,14,09,1, 11.8,1,1, 5.203, 10401.670, 401.774, 53090.796 25/05/02,21:38:12,15,09,1, 11.8,1,1, 5.203, 10401.651, 401.798, 53090.774 25/05/02,21:38:12,16,09,1, 11.8,1,1, 5.203, 10401.608, 401.827, 53090.867 25/05/02,21:38:12,17,09,1, 11.8,1,1, 5.203, 10401.584, 401.866, 53090.894 25/05/02,21:38:12,18,09,1, 11.8,1,1, 5.203, 10401.569, 401.873, 53090.883 25/05/02,21:38:12,19,09,1, 11.8,1,1, 5.203, 10401.557, 401.862, 53090.773 25/05/02,21:38:13,00,09,1, 11.9,1,1, 5.204, 10401.556, 401.862, 53090.773 25/05/02,21:38:13,01,09,1, 11.9,1,1, 5.204, 10401.524, 401.941, 53090.960 25/05/02,21:38:13,02,09,1, 11.9,1,1, 5.204, 10401.500, 401.971, 53091.018 25/05/02,21:38:13,03,09,1, 11.9,1,1, 5.204, 10401.531, 401.979, 53090.974 25/05/02,21:38:13,04,09,1, 11.9,1,1, 5.204, 10401.451, 402.022, 53091.035 25/05/02,21:38:13,05,09,1, 11.9,1,1, 5.204, 10401.469, 402.056, 53091.054 25/05/02,21:38:13,06,09,1, 11.9,1,1, 5.204, 10401.418, 402.074, 53091.079 25/05/02,21:38:13,07,09,1, 11.9,1,1, 5.204, 10401.416, 402.084, 53091.185 25/05/02,21:38:13,08,09,1, 11.9,1,1, 5.204, 10401.414, 402.108, 53091.102 25/05/02,21:38:13,09,09,1, 11.9,1,1, 5.204, 10401.390, 402.121, 53091.117 25/05/02,21:38:13,10,09,1, 11.9,1,1, 5.204, 10401.381, 402.166, 53091.198 25/05/02,21:38:13,11,09,1, 11.9,1,1, 5.204, 10401.344, 402.189, 53091.176 25/05/02,21:38:13,12,09,1, 11.9,1,1, 5.204, 10401.346, 402.200, 53091.266 25/05/02,21:38:13,13,09,1, 11.9,1,1, 5.204, 10401.338, 402.226, 53091.260 25/05/02,21:38:13,14,09,1, 11.9,1,1, 5.204, 10401.327, 402.220, 53091.315 25/05/02,21:38:13,15,09,1, 11.9,1,1, 5.204, 10401.281, 402.276, 53091.267 25/05/02,21:38:13,16,09,1, 11.9,1,1, 5.204, 10401.296, 402.308, 53091.299 25/05/02,21:38:13,17,09,1, 11.9,1,1, 5.204, 10401.259, 402.323, 53091.310 25/05/02,21:38:13,18,09,1, 11.9,1,1, 5.204, 10401.237, 402.317, 53091.320 25/05/02,21:38:13,19,09,1, 11.9,1,1, 5.204, 10401.248, 402.352, 53091.355 25/05/02,21:38:14,00,09,1, 12.0,1,1, 5.211, 10401.248, 402.352, 53091.355 25/05/02,21:38:14,01,09,1, 12.0,1,1, 5.211, 10401.189, 402.411, 53091.409 25/05/02,21:38:14,02,09,1, 12.0,1,1, 5.211, 10401.191, 402.409, 53091.449 25/05/02,21:38:14,03,09,1, 12.0,1,1, 5.211, 10401.159, 402.417, 53091.421 25/05/02,21:38:14,04,09,1, 12.0,1,1, 5.211, 10401.147, 402.459, 53091.370 25/05/02,21:38:14,05,09,1, 12.0,1,1, 5.211, 10401.147, 402.447, 53091.481 25/05/02,21:38:14,06,09,1, 12.0,1,1, 5.211, 10401.137, 402.506, 53091.556 25/05/02,21:38:14,07,09,1, 12.0,1,1, 5.211, 10401.095, 402.524, 53091.509 25/05/02,21:38:14,08,09,1, 12.0,1,1, 5.211, 10401.101, 402.549, 53091.535 25/05/02,21:38:14,09,09,1, 12.0,1,1, 5.211, 10401.081, 402.559, 53091.597 25/05/02,21:38:14,10,09,1, 12.0,1,1, 5.211, 10401.067, 402.563, 53091.502 25/05/02,21:38:14,11,09,1, 12.0,1,1, 5.211, 10401.045, 402.604, 53091.647 25/05/02,21:38:14,12,09,1, 12.0,1,1, 5.211, 10401.009, 402.600, 53091.579 25/05/02,21:38:14,13,09,1, 12.0,1,1, 5.211, 10400.996, 402.659, 53091.615 25/05/02,21:38:14,14,09,1, 12.0,1,1, 5.211, 10400.985, 402.639, 53091.604 25/05/02,21:38:14,15,09,1, 12.0,1,1, 5.211, 10400.971, 402.707, 53091.710 25/05/02,21:38:14,16,09,1, 12.0,1,1, 5.211, 10400.950, 402.701, 53091.700 25/05/02,21:38:14,17,09,1, 12.0,1,1, 5.211, 10400.938, 402.710, 53091.707 25/05/02,21:38:14,18,09,1, 12.0,1,1, 5.211, 10400.917, 402.721, 53091.769 25/05/02,21:38:14,19,09,1, 12.0,1,1, 5.211, 10400.924, 402.731, 53091.746 25/05/02,21:38:15,00,09,1, 11.9,1,1, 5.204, 10400.922, 402.731, 53091.746 25/05/02,21:38:15,01,09,1, 11.9,1,1, 5.204, 10400.887, 402.770, 53091.787 25/05/02,21:38:15,02,09,1, 11.9,1,1, 5.204, 10400.868, 402.804, 53091.833 25/05/02,21:38:15,03,09,1, 11.9,1,1, 5.204, 10400.841, 402.823, 53091.887 25/05/02,21:38:15,04,09,1, 11.9,1,1, 5.204, 10400.835, 402.814, 53091.842 25/05/02,21:38:15,05,09,1, 11.9,1,1, 5.204, 10400.808, 402.865, 53091.874 25/05/02,21:38:15,06,09,1, 11.9,1,1, 5.204, 10400.806, 402.872, 53091.868 25/05/02,21:38:15,07,09,1, 11.9,1,1, 5.204, 10400.777, 402.908, 53091.991 25/05/02,21:38:15,08,09,1, 11.9,1,1, 5.204, 10400.736, 402.903, 53091.925 25/05/02,21:38:15,09,09,1, 11.9,1,1, 5.204, 10400.734, 402.925, 53091.933 25/05/02,21:38:15,10,09,1, 11.9,1,1, 5.204, 10400.723, 402.948, 53091.982 25/05/02,21:38:15,11,09,1, 11.9,1,1, 5.204, 10400.712, 402.939, 53091.952 25/05/02,21:38:15,12,09,1, 11.9,1,1, 5.204, 10400.669, 402.982, 53092.004 25/05/02,21:38:15,13,09,1, 11.9,1,1, 5.204, 10400.680, 402.983, 53091.988 25/05/02,21:38:15,14,09,1, 11.9,1,1, 5.204, 10400.664, 403.015, 53092.109 25/05/02,21:38:15,15,09,1, 11.9,1,1, 5.204, 10400.634, 403.010, 53092.136 25/05/02,21:38:15,16,09,1, 11.9,1,1, 5.204, 10400.635, 403.036, 53092.060 25/05/02,21:38:15,17,09,1, 11.9,1,1, 5.204, 10400.594, 403.043, 53092.085 25/05/02,21:38:15,18,09,1, 11.9,1,1, 5.204, 10400.607, 403.079, 53092.130 25/05/02,21:38:15,19,09,1, 11.9,1,1, 5.204, 10400.568, 403.113, 53092.107 25/05/02,21:38:16,00,09,1, 11.9,1,1, 5.209, 10400.563, 403.113, 53092.107 25/05/02,21:38:16,01,09,1, 11.9,1,1, 5.209, 10400.550, 403.139, 53092.193 25/05/02,21:38:16,02,09,1, 11.9,1,1, 5.209, 10400.525, 403.163, 53092.219 25/05/02,21:38:16,03,09,1, 11.9,1,1, 5.209, 10400.510, 403.190, 53092.242 25/05/02,21:38:16,04,09,1, 11.9,1,1, 5.209, 10400.510, 403.218, 53092.234 25/05/02,21:38:16,05,09,1, 11.9,1,1, 5.209, 10400.458, 403.217, 53092.315 25/05/02,21:38:16,06,09,1, 11.9,1,1, 5.209, 10400.446, 403.256, 53092.273 25/05/02,21:38:16,07,09,1, 11.9,1,1, 5.209, 10400.449, 403.268, 53092.342 25/05/02,21:38:16,08,09,1, 11.9,1,1, 5.209, 10400.412, 403.277, 53092.294 25/05/02,21:38:16,09,09,1, 11.9,1,1, 5.209, 10400.386, 403.306, 53092.162 25/05/02,21:38:16,10,09,1, 11.9,1,1, 5.209, 10400.405, 403.346, 53092.265 25/05/02,21:38:16,11,09,1, 11.9,1,1, 5.209, 10400.379, 403.367, 53092.337 25/05/02,21:38:16,12,09,1, 11.9,1,1, 5.209, 10400.333, 403.349, 53092.372 25/05/02,21:38:16,13,09,1, 11.9,1,1, 5.209, 10400.342, 403.408, 53092.495 25/05/02,21:38:16,14,09,1, 11.9,1,1, 5.209, 10400.318, 403.384, 53092.448 25/05/02,21:38:16,15,09,1, 11.9,1,1, 5.209, 10400.301, 403.455, 53092.478 25/05/02,21:38:16,16,09,1, 11.9,1,1, 5.209, 10400.309, 403.451, 53092.500 25/05/02,21:38:16,17,09,1, 11.9,1,1, 5.209, 10400.273, 403.459, 53092.526 25/05/02,21:38:16,18,09,1, 11.9,1,1, 5.209, 10400.273, 403.502, 53092.544 25/05/02,21:38:16,19,09,1, 11.9,1,1, 5.209, 10400.226, 403.481, 53092.534 25/05/02,21:38:17,00,09,1, 11.9,1,1, 5.209, 10400.221, 403.481, 53092.534 25/05/02,21:38:17,01,09,1, 11.9,1,1, 5.209, 10400.206, 403.525, 53092.617 25/05/02,21:38:17,02,09,1, 11.9,1,1, 5.209, 10400.173, 403.545, 53092.544 25/05/02,21:38:17,03,09,1, 11.9,1,1, 5.209, 10400.142, 403.549, 53092.640 25/05/02,21:38:17,04,09,1, 11.9,1,1, 5.209, 10400.178, 403.573, 53092.680 25/05/02,21:38:17,05,09,1, 11.9,1,1, 5.209, 10400.144, 403.603, 53092.633 25/05/02,21:38:17,06,09,1, 11.9,1,1, 5.209, 10400.121, 403.596, 53092.736 25/05/02,21:38:17,07,09,1, 11.9,1,1, 5.209, 10400.117, 403.630, 53092.722 25/05/02,21:38:17,08,09,1, 11.9,1,1, 5.209, 10400.072, 403.644, 53092.683 25/05/02,21:38:17,09,09,1, 11.9,1,1, 5.209, 10400.060, 403.644, 53092.759 25/05/02,21:38:17,10,09,1, 11.9,1,1, 5.209, 10400.061, 403.643, 53092.761 25/05/02,21:38:17,11,09,1, 11.9,1,1, 5.209, 10400.037, 403.670, 53092.813 25/05/02,21:38:17,12,09,1, 11.9,1,1, 5.209, 10400.011, 403.717, 53092.821 25/05/02,21:38:17,13,09,1, 11.9,1,1, 5.209, 10399.987, 403.714, 53092.846 25/05/02,21:38:17,14,09,1, 11.9,1,1, 5.209, 10400.000, 403.731, 53092.834 25/05/02,21:38:17,15,09,1, 11.9,1,1, 5.209, 10399.954, 403.728, 53092.879 25/05/02,21:38:17,16,09,1, 11.9,1,1, 5.209, 10399.952, 403.750, 53092.892 25/05/02,21:38:17,17,09,1, 11.9,1,1, 5.209, 10399.925, 403.791, 53092.894 25/05/02,21:38:17,18,09,1, 11.9,1,1, 5.209, 10399.896, 403.791, 53092.913 25/05/02,21:38:17,19,09,1, 11.9,1,1, 5.209, 10399.906, 403.786, 53092.958 25/05/02,21:38:18,00,08,1, 11.9,1,1, 5.209, 10399.904, 403.786, 53092.958 25/05/02,21:38:18,01,08,1, 11.9,1,1, 5.209, 10399.851, 403.845, 53092.935 25/05/02,21:38:18,02,08,1, 11.9,1,1, 5.209, 10399.847, 403.838, 53093.022 25/05/02,21:38:18,03,08,1, 11.9,1,1, 5.209, 10399.836, 403.861, 53093.031 25/05/02,21:38:18,04,08,1, 11.9,1,1, 5.209, 10399.824, 403.864, 53093.037 25/05/02,21:38:18,05,08,1, 11.9,1,1, 5.209, 10399.769, 403.886, 53093.074 25/05/02,21:38:18,06,08,1, 11.9,1,1, 5.209, 10399.767, 403.900, 53093.132 25/05/02,21:38:18,07,08,1, 11.9,1,1, 5.209, 10399.759, 403.892, 53093.138 25/05/02,21:38:18,08,08,1, 11.9,1,1, 5.209, 10399.720, 403.917, 53093.031 25/05/02,21:38:18,09,08,1, 11.9,1,1, 5.209, 10399.733, 403.905, 53093.072 25/05/02,21:38:18,10,08,1, 11.9,1,1, 5.209, 10399.698, 403.929, 53093.100 25/05/02,21:38:18,11,08,1, 11.9,1,1, 5.209, 10399.667, 403.968, 53093.118 25/05/02,21:38:18,12,08,1, 11.9,1,1, 5.209, 10399.625, 403.968, 53093.142 25/05/02,21:38:18,13,08,1, 11.9,1,1, 5.209, 10399.616, 403.974, 53093.128 25/05/02,21:38:18,14,08,1, 11.9,1,1, 5.209, 10399.600, 403.938, 53093.175 25/05/02,21:38:18,15,08,1, 11.9,1,1, 5.209, 10399.588, 403.968, 53093.143 25/05/02,21:38:18,16,08,1, 11.9,1,1, 5.209, 10399.564, 403.985, 53093.249 25/05/02,21:38:18,17,08,1, 11.9,1,1, 5.209, 10399.550, 403.999, 53093.169 25/05/02,21:38:18,18,08,1, 11.9,1,1, 5.209, 10399.541, 404.006, 53093.200 25/05/02,21:38:18,19,08,1, 11.9,1,1, 5.209, 10399.498, 404.029, 53093.255 25/05/02,21:38:19,00,08,1, 11.9,1,1, 5.208, 10399.495, 404.029, 53093.255 25/05/02,21:38:19,01,08,1, 11.9,1,1, 5.208, 10399.513, 404.055, 53093.286 25/05/02,21:38:19,02,08,1, 11.9,1,1, 5.208, 10399.457, 404.049, 53093.344 25/05/02,21:38:19,03,08,1, 11.9,1,1, 5.208, 10399.461, 404.036, 53093.281 25/05/02,21:38:19,04,08,1, 11.9,1,1, 5.208, 10399.426, 404.065, 53093.402 25/05/02,21:38:19,05,08,1, 11.9,1,1, 5.208, 10399.431, 404.074, 53093.284 25/05/02,21:38:19,06,08,1, 11.9,1,1, 5.208, 10399.394, 404.095, 53093.371 25/05/02,21:38:19,07,08,1, 11.9,1,1, 5.208, 10399.391, 404.103, 53093.343 25/05/02,21:38:19,08,08,1, 11.9,1,1, 5.208, 10399.379, 404.109, 53093.406 25/05/02,21:38:19,09,08,1, 11.9,1,1, 5.208, 10399.353, 404.113, 53093.349 25/05/02,21:38:19,10,08,1, 11.9,1,1, 5.208, 10399.343, 404.122, 53093.428 25/05/02,21:38:19,11,08,1, 11.9,1,1, 5.208, 10399.285, 404.138, 53093.466 25/05/02,21:38:19,12,08,1, 11.9,1,1, 5.208, 10399.293, 404.118, 53093.373 25/05/02,21:38:19,13,08,1, 11.9,1,1, 5.208, 10399.252, 404.138, 53093.491 25/05/02,21:38:19,14,08,1, 11.9,1,1, 5.208, 10399.268, 404.162, 53093.441 25/05/02,21:38:19,15,08,1, 11.9,1,1, 5.208, 10399.243, 404.133, 53093.440 25/05/02,21:38:19,16,08,1, 11.9,1,1, 5.208, 10399.239, 404.161, 53093.501 25/05/02,21:38:19,17,08,1, 11.9,1,1, 5.208, 10399.235, 404.178, 53093.520 25/05/02,21:38:19,18,08,1, 11.9,1,1, 5.208, 10399.189, 404.171, 53093.504 25/05/02,21:38:19,19,08,1, 11.9,1,1, 5.208, 10399.164, 404.203, 53093.536 25/05/02,21:38:20,00,08,1, 11.9,1,1, 5.213, 10399.162, 404.203, 53093.536 25/05/02,21:38:20,01,08,1, 11.9,1,1, 5.213, 10399.124, 404.217, 53093.572 25/05/02,21:38:20,02,08,1, 11.9,1,1, 5.213, 10399.107, 404.203, 53093.523 25/05/02,21:38:20,03,08,1, 11.9,1,1, 5.213, 10399.094, 404.196, 53093.587 25/05/02,21:38:20,04,08,1, 11.9,1,1, 5.213, 10399.060, 404.229, 53093.559 25/05/02,21:38:20,05,08,1, 11.9,1,1, 5.213, 10399.068, 404.240, 53093.612 25/05/02,21:38:20,06,08,1, 11.9,1,1, 5.213, 10399.035, 404.239, 53093.615 25/05/02,21:38:20,07,08,1, 11.9,1,1, 5.213, 10399.029, 404.241, 53093.628 25/05/02,21:38:20,08,08,1, 11.9,1,1, 5.213, 10398.976, 404.254, 53093.647 25/05/02,21:38:20,09,08,1, 11.9,1,1, 5.213, 10398.999, 404.242, 53093.691 25/05/02,21:38:20,10,08,1, 11.9,1,1, 5.213, 10398.953, 404.275, 53093.751 25/05/02,21:38:20,11,08,1, 11.9,1,1, 5.213, 10398.958, 404.293, 53093.645 25/05/02,21:38:20,12,08,1, 11.9,1,1, 5.213, 10398.948, 404.283, 53093.742 25/05/02,21:38:20,13,08,1, 11.9,1,1, 5.213, 10398.911, 404.310, 53093.740 25/05/02,21:38:20,14,08,1, 11.9,1,1, 5.213, 10398.889, 404.308, 53093.723 25/05/02,21:38:20,15,08,1, 11.9,1,1, 5.213, 10398.878, 404.301, 53093.767 25/05/02,21:38:20,16,08,1, 11.9,1,1, 5.213, 10398.875, 404.336, 53093.763 25/05/02,21:38:20,17,08,1, 11.9,1,1, 5.213, 10398.844, 404.301, 53093.765 25/05/02,21:38:20,18,08,1, 11.9,1,1, 5.213, 10398.837, 404.349, 53093.784 25/05/02,21:38:20,19,08,1, 11.9,1,1, 5.213, 10398.796, 404.342, 53093.819 25/05/02,21:38:21,00,09,1, 11.9,1,1, 5.207, 10398.794, 404.342, 53093.819 25/05/02,21:38:21,01,09,1, 11.9,1,1, 5.207, 10398.800, 404.361, 53093.853 25/05/02,21:38:21,02,09,1, 11.9,1,1, 5.207, 10398.772, 404.343, 53093.866 25/05/02,21:38:21,03,09,1, 11.9,1,1, 5.207, 10398.746, 404.342, 53093.849 25/05/02,21:38:21,04,09,1, 11.9,1,1, 5.207, 10398.732, 404.336, 53093.837 25/05/02,21:38:21,05,09,1, 11.9,1,1, 5.207, 10398.727, 404.355, 53093.895 25/05/02,21:38:21,06,09,1, 11.9,1,1, 5.207, 10398.690, 404.361, 53093.955 25/05/02,21:38:21,07,09,1, 11.9,1,1, 5.207, 10398.695, 404.377, 53093.989 25/05/02,21:38:21,08,09,1, 11.9,1,1, 5.207, 10398.667, 404.385, 53093.907 25/05/02,21:38:21,09,09,1, 11.9,1,1, 5.207, 10398.668, 404.371, 53093.986 25/05/02,21:38:21,10,09,1, 11.9,1,1, 5.207, 10398.640, 404.355, 53093.929 25/05/02,21:38:21,11,09,1, 11.9,1,1, 5.207, 10398.653, 404.376, 53093.955 25/05/02,21:38:21,12,09,1, 11.9,1,1, 5.207, 10398.633, 404.400, 53093.939 25/05/02,21:38:21,13,09,1, 11.9,1,1, 5.207, 10398.621, 404.394, 53093.981 25/05/02,21:38:21,14,09,1, 11.9,1,1, 5.207, 10398.620, 404.394, 53094.019 25/05/02,21:38:21,15,09,1, 11.9,1,1, 5.207, 10398.579, 404.383, 53094.055 25/05/02,21:38:21,16,09,1, 11.9,1,1, 5.207, 10398.582, 404.398, 53093.990 25/05/02,21:38:21,17,09,1, 11.9,1,1, 5.207, 10398.603, 404.409, 53094.086 25/05/02,21:38:21,18,09,1, 11.9,1,1, 5.207, 10398.570, 404.347, 53094.085 25/05/02,21:38:21,19,09,1, 11.9,1,1, 5.207, 10398.544, 404.407, 53094.088 25/05/02,21:38:22,00,08,1, 11.9,1,1, 5.204, 10398.536, 404.407, 53094.088 25/05/02,21:38:22,01,08,1, 11.9,1,1, 5.204, 10398.513, 404.359, 53094.103 25/05/02,21:38:22,02,08,1, 11.9,1,1, 5.204, 10398.530, 404.377, 53094.140 25/05/02,21:38:22,03,08,1, 11.9,1,1, 5.204, 10398.530, 404.366, 53094.080 25/05/02,21:38:22,04,08,1, 11.9,1,1, 5.204, 10398.489, 404.391, 53094.157 25/05/02,21:38:22,05,08,1, 11.9,1,1, 5.204, 10398.489, 404.376, 53094.175 25/05/02,21:38:22,06,08,1, 11.9,1,1, 5.204, 10398.486, 404.393, 53094.163 25/05/02,21:38:22,07,08,1, 11.9,1,1, 5.204, 10398.450, 404.373, 53094.163 25/05/02,21:38:22,08,08,1, 11.9,1,1, 5.204, 10398.477, 404.372, 53094.176 25/05/02,21:38:22,09,08,1, 11.9,1,1, 5.204, 10398.449, 404.390, 53094.220 25/05/02,21:38:22,10,08,1, 11.9,1,1, 5.204, 10398.446, 404.377, 53094.203 25/05/02,21:38:22,11,08,1, 11.9,1,1, 5.204, 10398.451, 404.361, 53094.202 25/05/02,21:38:22,12,08,1, 11.9,1,1, 5.204, 10398.435, 404.375, 53094.303 25/05/02,21:38:22,13,08,1, 11.9,1,1, 5.204, 10398.398, 404.368, 53094.227 25/05/02,21:38:22,14,08,1, 11.9,1,1, 5.204, 10398.417, 404.377, 53094.240 25/05/02,21:38:22,15,08,1, 11.9,1,1, 5.204, 10398.378, 404.383, 53094.356 25/05/02,21:38:22,16,08,1, 11.9,1,1, 5.204, 10398.389, 404.369, 53094.306 25/05/02,21:38:22,17,08,1, 11.9,1,1, 5.204, 10398.381, 404.345, 53094.275 25/05/02,21:38:22,18,08,1, 11.9,1,1, 5.204, 10398.378, 404.391, 53094.339 25/05/02,21:38:22,19,08,1, 11.9,1,1, 5.204, 10398.369, 404.374, 53094.323 25/05/02,21:38:23,00,08,1, 11.9,1,1, 5.207, 10398.369, 404.374, 53094.323 25/05/02,21:38:23,01,08,1, 11.9,1,1, 5.207, 10398.333, 404.381, 53094.327 25/05/02,21:38:23,02,08,1, 11.9,1,1, 5.207, 10398.314, 404.363, 53094.375 25/05/02,21:38:23,03,08,1, 11.9,1,1, 5.207, 10398.282, 404.394, 53094.422 25/05/02,21:38:23,04,08,1, 11.9,1,1, 5.207, 10398.279, 404.369, 53094.440 25/05/02,21:38:23,05,08,1, 11.9,1,1, 5.207, 10398.290, 404.389, 53094.391 25/05/02,21:38:23,06,08,1, 11.9,1,1, 5.207, 10398.246, 404.387, 53094.495 25/05/02,21:38:23,07,08,1, 11.9,1,1, 5.207, 10398.254, 404.378, 53094.453 25/05/02,21:38:23,08,08,1, 11.9,1,1, 5.207, 10398.243, 404.389, 53094.439 25/05/02,21:38:23,09,08,1, 11.9,1,1, 5.207, 10398.219, 404.375, 53094.460 25/05/02,21:38:23,10,08,1, 11.9,1,1, 5.207, 10398.195, 404.392, 53094.472 25/05/02,21:38:23,11,08,1, 11.9,1,1, 5.207, 10398.217, 404.369, 53094.460 25/05/02,21:38:23,12,08,1, 11.9,1,1, 5.207, 10398.182, 404.396, 53094.490 25/05/02,21:38:23,13,08,1, 11.9,1,1, 5.207, 10398.179, 404.361, 53094.508 25/05/02,21:38:23,14,08,1, 11.9,1,1, 5.207, 10398.187, 404.397, 53094.555 25/05/02,21:38:23,15,08,1, 11.9,1,1, 5.207, 10398.133, 404.380, 53094.544 25/05/02,21:38:23,16,08,1, 11.9,1,1, 5.207, 10398.141, 404.357, 53094.508 25/05/02,21:38:23,17,08,1, 11.9,1,1, 5.207, 10398.180, 404.371, 53094.581 25/05/02,21:38:23,18,08,1, 11.9,1,1, 5.207, 10398.143, 404.397, 53094.610 25/05/02,21:38:23,19,08,1, 11.9,1,1, 5.207, 10398.150, 404.371, 53094.598 25/05/02,21:38:24,00,08,1, 11.9,1,1, 5.205, 10398.144, 404.371, 53094.598 25/05/02,21:38:24,01,08,1, 11.9,1,1, 5.205, 10398.081, 404.378, 53094.581 25/05/02,21:38:24,02,08,1, 11.9,1,1, 5.205, 10398.113, 404.404, 53094.646 25/05/02,21:38:24,03,08,1, 11.9,1,1, 5.205, 10398.077, 404.391, 53094.699 25/05/02,21:38:24,04,08,1, 11.9,1,1, 5.205, 10398.093, 404.396, 53094.673 25/05/02,21:38:24,05,08,1, 11.9,1,1, 5.205, 10398.101, 404.397, 53094.633 25/05/02,21:38:24,06,08,1, 11.9,1,1, 5.205, 10398.077, 404.403, 53094.699 25/05/02,21:38:24,07,08,1, 11.9,1,1, 5.205, 10398.075, 404.396, 53094.685 25/05/02,21:38:24,08,08,1, 11.9,1,1, 5.205, 10398.053, 404.412, 53094.699 25/05/02,21:38:24,09,08,1, 11.9,1,1, 5.205, 10398.053, 404.441, 53094.798 25/05/02,21:38:24,10,08,1, 11.9,1,1, 5.205, 10398.027, 404.420, 53094.713 25/05/02,21:38:24,11,08,1, 11.9,1,1, 5.205, 10398.032, 404.439, 53094.798 25/05/02,21:38:24,12,08,1, 11.9,1,1, 5.205, 10398.017, 404.435, 53094.794 25/05/02,21:38:24,13,08,1, 11.9,1,1, 5.205, 10398.014, 404.422, 53094.777 25/05/02,21:38:24,14,08,1, 11.9,1,1, 5.205, 10398.007, 404.434, 53094.741 25/05/02,21:38:24,15,08,1, 11.9,1,1, 5.205, 10397.991, 404.443, 53094.844 25/05/02,21:38:24,16,08,1, 11.9,1,1, 5.205, 10397.982, 404.431, 53094.833 25/05/02,21:38:24,17,08,1, 11.9,1,1, 5.205, 10397.973, 404.430, 53094.836 25/05/02,21:38:24,18,08,1, 11.9,1,1, 5.205, 10397.974, 404.451, 53094.961 25/05/02,21:38:24,19,08,1, 11.9,1,1, 5.205, 10397.975, 404.459, 53094.904 25/05/02,21:38:25,00,08,1, 11.9,1,1, 5.211, 10397.968, 404.459, 53094.904 25/05/02,21:38:25,01,08,1, 11.9,1,1, 5.211, 10397.940, 404.441, 53094.838 25/05/02,21:38:25,02,08,1, 11.9,1,1, 5.211, 10397.929, 404.447, 53094.961 25/05/02,21:38:25,03,08,1, 11.9,1,1, 5.211, 10397.897, 404.467, 53094.940 25/05/02,21:38:25,04,08,1, 11.9,1,1, 5.211, 10397.917, 404.482, 53094.915 25/05/02,21:38:25,05,08,1, 11.9,1,1, 5.211, 10397.910, 404.465, 53094.959 25/05/02,21:38:25,06,08,1, 11.9,1,1, 5.211, 10397.872, 404.490, 53094.951 25/05/02,21:38:25,07,08,1, 11.9,1,1, 5.211, 10397.882, 404.482, 53094.996 25/05/02,21:38:25,08,08,1, 11.9,1,1, 5.211, 10397.877, 404.489, 53095.000 25/05/02,21:38:25,09,08,1, 11.9,1,1, 5.211, 10397.879, 404.475, 53095.046 25/05/02,21:38:25,10,08,1, 11.9,1,1, 5.211, 10397.880, 404.486, 53094.987 25/05/02,21:38:25,11,08,1, 11.9,1,1, 5.211, 10397.868, 404.469, 53095.020 25/05/02,21:38:25,12,08,1, 11.9,1,1, 5.211, 10397.837, 404.471, 53095.039 25/05/02,21:38:25,13,08,1, 11.9,1,1, 5.211, 10397.847, 404.482, 53095.081 25/05/02,21:38:25,14,08,1, 11.9,1,1, 5.211, 10397.830, 404.487, 53095.119 25/05/02,21:38:25,15,08,1, 11.9,1,1, 5.211, 10397.815, 404.518, 53095.128 25/05/02,21:38:25,16,08,1, 11.9,1,1, 5.211, 10397.813, 404.494, 53095.118 25/05/02,21:38:25,17,08,1, 11.9,1,1, 5.211, 10397.808, 404.472, 53095.035 25/05/02,21:38:25,18,08,1, 11.9,1,1, 5.211, 10397.794, 404.494, 53095.169 25/05/02,21:38:25,19,08,1, 11.9,1,1, 5.211, 10397.790, 404.484, 53095.152 25/05/02,21:38:26,00,09,1, 12.0,1,1, 5.211, 10397.785, 404.484, 53095.152 25/05/02,21:38:26,01,09,1, 12.0,1,1, 5.211, 10397.772, 404.501, 53095.109 25/05/02,21:38:26,02,09,1, 12.0,1,1, 5.211, 10397.793, 404.477, 53095.207 25/05/02,21:38:26,03,09,1, 12.0,1,1, 5.211, 10397.772, 404.484, 53095.169 25/05/02,21:38:26,04,09,1, 12.0,1,1, 5.211, 10397.734, 404.487, 53095.232 25/05/02,21:38:26,05,09,1, 12.0,1,1, 5.211, 10397.764, 404.490, 53095.230 25/05/02,21:38:26,06,09,1, 12.0,1,1, 5.211, 10397.731, 404.504, 53095.224 25/05/02,21:38:26,07,09,1, 12.0,1,1, 5.211, 10397.731, 404.483, 53095.264 25/05/02,21:38:26,08,09,1, 12.0,1,1, 5.211, 10397.742, 404.477, 53095.328 25/05/02,21:38:26,09,09,1, 12.0,1,1, 5.211, 10397.723, 404.505, 53095.238 25/05/02,21:38:26,10,09,1, 12.0,1,1, 5.211, 10397.739, 404.494, 53095.246 25/05/02,21:38:26,11,09,1, 12.0,1,1, 5.211, 10397.677, 404.508, 53095.348 25/05/02,21:38:26,12,09,1, 12.0,1,1, 5.211, 10397.673, 404.529, 53095.306 25/05/02,21:38:26,13,09,1, 12.0,1,1, 5.211, 10397.672, 404.502, 53095.288 25/05/02,21:38:26,14,09,1, 12.0,1,1, 5.211, 10397.654, 404.514, 53095.313 25/05/02,21:38:26,15,09,1, 12.0,1,1, 5.211, 10397.660, 404.518, 53095.379 25/05/02,21:38:26,16,09,1, 12.0,1,1, 5.211, 10397.644, 404.516, 53095.378 25/05/02,21:38:26,17,09,1, 12.0,1,1, 5.211, 10397.636, 404.499, 53095.402 25/05/02,21:38:26,18,09,1, 12.0,1,1, 5.211, 10397.624, 404.478, 53095.385 25/05/02,21:38:26,19,09,1, 12.0,1,1, 5.211, 10397.605, 404.474, 53095.400 25/05/02,21:38:27,00,10,1, 11.9,1,1, 5.208, 10397.601, 404.474, 53095.400 25/05/02,21:38:27,01,10,1, 11.9,1,1, 5.208, 10397.595, 404.495, 53095.428 25/05/02,21:38:27,02,10,1, 11.9,1,1, 5.208, 10397.616, 404.494, 53095.376 25/05/02,21:38:27,03,10,1, 11.9,1,1, 5.208, 10397.589, 404.465, 53095.504 25/05/02,21:38:27,04,10,1, 11.9,1,1, 5.208, 10397.595, 404.510, 53095.480 25/05/02,21:38:27,05,10,1, 11.9,1,1, 5.208, 10397.588, 404.517, 53095.402 25/05/02,21:38:27,06,10,1, 11.9,1,1, 5.208, 10397.569, 404.499, 53095.458 25/05/02,21:38:27,07,10,1, 11.9,1,1, 5.208, 10397.562, 404.517, 53095.565 25/05/02,21:38:27,08,10,1, 11.9,1,1, 5.208, 10397.567, 404.480, 53095.538 25/05/02,21:38:27,09,10,1, 11.9,1,1, 5.208, 10397.536, 404.496, 53095.491 25/05/02,21:38:27,10,10,1, 11.9,1,1, 5.208, 10397.527, 404.474, 53095.540 25/05/02,21:38:27,11,10,1, 11.9,1,1, 5.208, 10397.520, 404.494, 53095.525 25/05/02,21:38:27,12,10,1, 11.9,1,1, 5.208, 10397.517, 404.492, 53095.563 25/05/02,21:38:27,13,10,1, 11.9,1,1, 5.208, 10397.496, 404.515, 53095.546 25/05/02,21:38:27,14,10,1, 11.9,1,1, 5.208, 10397.507, 404.495, 53095.659 25/05/02,21:38:27,15,10,1, 11.9,1,1, 5.208, 10397.495, 404.491, 53095.569 25/05/02,21:38:27,16,10,1, 11.9,1,1, 5.208, 10397.485, 404.494, 53095.653 25/05/02,21:38:27,17,10,1, 11.9,1,1, 5.208, 10397.490, 404.513, 53095.637 25/05/02,21:38:27,18,10,1, 11.9,1,1, 5.208, 10397.454, 404.505, 53095.678 25/05/02,21:38:27,19,10,1, 11.9,1,1, 5.208, 10397.475, 404.525, 53095.697 25/05/02,21:38:28,00,10,1, 11.9,1,1, 5.206, 10397.468, 404.525, 53095.697 25/05/02,21:38:28,01,10,1, 11.9,1,1, 5.206, 10397.456, 404.529, 53095.729 25/05/02,21:38:28,02,10,1, 11.9,1,1, 5.206, 10397.439, 404.513, 53095.730 25/05/02,21:38:28,03,10,1, 11.9,1,1, 5.206, 10397.436, 404.540, 53095.780 25/05/02,21:38:28,04,10,1, 11.9,1,1, 5.206, 10397.415, 404.530, 53095.788 25/05/02,21:38:28,05,10,1, 11.9,1,1, 5.206, 10397.413, 404.505, 53095.746 25/05/02,21:38:28,06,10,1, 11.9,1,1, 5.206, 10397.402, 404.514, 53095.769 25/05/02,21:38:28,07,10,1, 11.9,1,1, 5.206, 10397.406, 404.512, 53095.784 25/05/02,21:38:28,08,10,1, 11.9,1,1, 5.206, 10397.405, 404.520, 53095.776 25/05/02,21:38:28,09,10,1, 11.9,1,1, 5.206, 10397.394, 404.496, 53095.828 25/05/02,21:38:28,10,10,1, 11.9,1,1, 5.206, 10397.379, 404.524, 53095.799 25/05/02,21:38:28,11,10,1, 11.9,1,1, 5.206, 10397.380, 404.521, 53095.856 25/05/02,21:38:28,12,10,1, 11.9,1,1, 5.206, 10397.387, 404.522, 53095.810 25/05/02,21:38:28,13,10,1, 11.9,1,1, 5.206, 10397.353, 404.493, 53095.903 25/05/02,21:38:28,14,10,1, 11.9,1,1, 5.206, 10397.362, 404.497, 53095.881 25/05/02,21:38:28,15,10,1, 11.9,1,1, 5.206, 10397.367, 404.531, 53095.945 25/05/02,21:38:28,16,10,1, 11.9,1,1, 5.206, 10397.338, 404.511, 53095.911 25/05/02,21:38:28,17,10,1, 11.9,1,1, 5.206, 10397.351, 404.504, 53095.945 25/05/02,21:38:28,18,10,1, 11.9,1,1, 5.206, 10397.343, 404.528, 53095.980 25/05/02,21:38:28,19,10,1, 11.9,1,1, 5.206, 10397.337, 404.503, 53095.915 25/05/02,21:38:29,00,09,1, 11.9,1,1, 5.210, 10397.334, 404.503, 53095.915 25/05/02,21:38:29,01,09,1, 11.9,1,1, 5.210, 10397.331, 404.519, 53095.955 25/05/02,21:38:29,02,09,1, 11.9,1,1, 5.210, 10397.333, 404.507, 53095.974 25/05/02,21:38:29,03,09,1, 11.9,1,1, 5.210, 10397.287, 404.521, 53095.752 25/05/02,21:38:29,04,09,1, 11.9,1,1, 5.210, 10397.258, 404.540, 53096.084 25/05/02,21:38:29,05,09,1, 11.9,1,1, 5.210, 10397.309, 404.552, 53096.091 25/05/02,21:38:29,06,09,1, 11.9,1,1, 5.210, 10397.285, 404.515, 53095.990 25/05/02,21:38:29,07,09,1, 11.9,1,1, 5.210, 10397.271, 404.529, 53096.054 25/05/02,21:38:29,08,09,1, 11.9,1,1, 5.210, 10397.265, 404.517, 53096.047 25/05/02,21:38:29,09,09,1, 11.9,1,1, 5.210, 10397.251, 404.511, 53096.102 25/05/02,21:38:29,10,09,1, 11.9,1,1, 5.210, 10397.273, 404.519, 53096.025 25/05/02,21:38:29,11,09,1, 11.9,1,1, 5.210, 10397.267, 404.486, 53096.023 25/05/02,21:38:29,12,09,1, 11.9,1,1, 5.210, 10397.249, 404.518, 53096.149 25/05/02,21:38:29,13,09,1, 11.9,1,1, 5.210, 10397.250, 404.492, 53096.086 25/05/02,21:38:29,14,09,1, 11.9,1,1, 5.210, 10397.258, 404.521, 53096.124 25/05/02,21:38:29,15,09,1, 11.9,1,1, 5.210, 10397.235, 404.533, 53096.098 25/05/02,21:38:29,16,09,1, 11.9,1,1, 5.210, 10397.244, 404.504, 53096.144 25/05/02,21:38:29,17,09,1, 11.9,1,1, 5.210, 10397.248, 404.522, 53096.151 25/05/02,21:38:29,18,09,1, 11.9,1,1, 5.210, 10397.228, 404.505, 53096.225 25/05/02,21:38:29,19,09,1, 11.9,1,1, 5.210, 10397.238, 404.512, 53096.190 25/05/02,21:38:30,00,09,1, 11.9,1,1, 5.205, 10397.234, 404.512, 53096.190 25/05/02,21:38:30,01,09,1, 11.9,1,1, 5.205, 10397.215, 404.512, 53096.207 25/05/02,21:38:30,02,09,1, 11.9,1,1, 5.205, 10397.209, 404.518, 53096.337 25/05/02,21:38:30,03,09,1, 11.9,1,1, 5.205, 10397.183, 404.501, 53096.191 25/05/02,21:38:30,04,09,1, 11.9,1,1, 5.205, 10397.199, 404.527, 53096.362 25/05/02,21:38:30,05,09,1, 11.9,1,1, 5.205, 10397.186, 404.524, 53096.326 25/05/02,21:38:30,06,09,1, 11.9,1,1, 5.205, 10397.174, 404.553, 53096.379 25/05/02,21:38:30,07,09,1, 11.9,1,1, 5.205, 10397.151, 404.547, 53096.281 25/05/02,21:38:30,08,09,1, 11.9,1,1, 5.205, 10397.151, 404.551, 53096.410 25/05/02,21:38:30,09,09,1, 11.9,1,1, 5.205, 10397.157, 404.559, 53096.339 25/05/02,21:38:30,10,09,1, 11.9,1,1, 5.205, 10397.124, 404.557, 53096.374 25/05/02,21:38:30,11,09,1, 11.9,1,1, 5.205, 10397.137, 404.539, 53096.438 25/05/02,21:38:30,12,09,1, 11.9,1,1, 5.205, 10397.113, 404.543, 53096.427 25/05/02,21:38:30,13,09,1, 11.9,1,1, 5.205, 10397.123, 404.552, 53096.480 25/05/02,21:38:30,14,09,1, 11.9,1,1, 5.205, 10397.132, 404.577, 53096.441 25/05/02,21:38:30,15,09,1, 11.9,1,1, 5.205, 10397.123, 404.559, 53096.459 25/05/02,21:38:30,16,09,1, 11.9,1,1, 5.205, 10397.094, 404.594, 53096.464 25/05/02,21:38:30,17,09,1, 11.9,1,1, 5.205, 10397.125, 404.587, 53096.500 25/05/02,21:38:30,18,09,1, 11.9,1,1, 5.205, 10397.073, 404.595, 53096.448 25/05/02,21:38:30,19,09,1, 11.9,1,1, 5.205, 10397.071, 404.593, 53096.445 25/05/02,21:38:31,00,09,1, 11.9,1,1, 5.208, 10397.067, 404.593, 53096.445 25/05/02,21:38:31,01,09,1, 11.9,1,1, 5.208, 10397.069, 404.599, 53096.539 25/05/02,21:38:31,02,09,1, 11.9,1,1, 5.208, 10397.052, 404.599, 53096.581 25/05/02,21:38:31,03,09,1, 11.9,1,1, 5.208, 10397.080, 404.625, 53096.594 25/05/02,21:38:31,04,09,1, 11.9,1,1, 5.208, 10397.039, 404.611, 53096.566 25/05/02,21:38:31,05,09,1, 11.9,1,1, 5.208, 10397.018, 404.613, 53096.634 25/05/02,21:38:31,06,09,1, 11.9,1,1, 5.208, 10397.023, 404.634, 53096.571 25/05/02,21:38:31,07,09,1, 11.9,1,1, 5.208, 10397.018, 404.646, 53096.660 25/05/02,21:38:31,08,09,1, 11.9,1,1, 5.208, 10397.030, 404.632, 53096.709 25/05/02,21:38:31,09,09,1, 11.9,1,1, 5.208, 10396.991, 404.643, 53096.684 25/05/02,21:38:31,10,09,1, 11.9,1,1, 5.208, 10396.982, 404.673, 53096.714 25/05/02,21:38:31,11,09,1, 11.9,1,1, 5.208, 10397.010, 404.661, 53096.700 25/05/02,21:38:31,12,09,1, 11.9,1,1, 5.208, 10396.981, 404.661, 53096.721 25/05/02,21:38:31,13,09,1, 11.9,1,1, 5.208, 10396.982, 404.663, 53096.733 25/05/02,21:38:31,14,09,1, 11.9,1,1, 5.208, 10396.945, 404.666, 53096.792 25/05/02,21:38:31,15,09,1, 11.9,1,1, 5.208, 10396.938, 404.670, 53096.763 25/05/02,21:38:31,16,09,1, 11.9,1,1, 5.208, 10396.929, 404.712, 53096.878 25/05/02,21:38:31,17,09,1, 11.9,1,1, 5.208, 10396.936, 404.716, 53096.842 25/05/02,21:38:31,18,09,1, 11.9,1,1, 5.208, 10396.925, 404.688, 53096.836 25/05/02,21:38:31,19,09,1, 11.9,1,1, 5.208, 10396.905, 404.701, 53096.849 25/05/02,21:38:32,00,09,1, 11.9,1,1, 5.211, 10396.900, 404.701, 53096.849 25/05/02,21:38:32,01,09,1, 11.9,1,1, 5.211, 10396.875, 404.694, 53096.902 25/05/02,21:38:32,02,09,1, 11.9,1,1, 5.211, 10396.859, 404.702, 53096.925 25/05/02,21:38:32,03,09,1, 11.9,1,1, 5.211, 10396.864, 404.721, 53096.899 25/05/02,21:38:32,04,09,1, 11.9,1,1, 5.211, 10396.844, 404.692, 53096.908 25/05/02,21:38:32,05,09,1, 11.9,1,1, 5.211, 10396.825, 404.742, 53096.988 25/05/02,21:38:32,06,09,1, 11.9,1,1, 5.211, 10396.819, 404.747, 53096.985 25/05/02,21:38:32,07,09,1, 11.9,1,1, 5.211, 10396.843, 404.756, 53097.058 25/05/02,21:38:32,08,09,1, 11.9,1,1, 5.211, 10396.800, 404.733, 53096.961 25/05/02,21:38:32,09,09,1, 11.9,1,1, 5.211, 10396.789, 404.750, 53097.044 25/05/02,21:38:32,10,09,1, 11.9,1,1, 5.211, 10396.762, 404.753, 53097.061 25/05/02,21:38:32,11,09,1, 11.9,1,1, 5.211, 10396.759, 404.763, 53096.991 25/05/02,21:38:32,12,09,1, 11.9,1,1, 5.211, 10396.745, 404.790, 53097.093 25/05/02,21:38:32,13,09,1, 11.9,1,1, 5.211, 10396.729, 404.788, 53097.073 25/05/02,21:38:32,14,09,1, 11.9,1,1, 5.211, 10396.737, 404.777, 53097.078 25/05/02,21:38:32,15,09,1, 11.9,1,1, 5.211, 10396.736, 404.792, 53097.082 25/05/02,21:38:32,16,09,1, 11.9,1,1, 5.211, 10396.711, 404.757, 53097.143 25/05/02,21:38:32,17,09,1, 11.9,1,1, 5.211, 10396.722, 404.774, 53097.150 25/05/02,21:38:32,18,09,1, 11.9,1,1, 5.211, 10396.689, 404.795, 53097.142 25/05/02,21:38:32,19,09,1, 11.9,1,1, 5.211, 10396.666, 404.784, 53097.134 25/05/02,21:38:33,00,10,1, 11.9,1,1, 5.208, 10396.658, 404.784, 53097.134 25/05/02,21:38:33,01,10,1, 11.9,1,1, 5.208, 10396.647, 404.790, 53097.185 25/05/02,21:38:33,02,10,1, 11.9,1,1, 5.208, 10396.652, 404.814, 53097.287 25/05/02,21:38:33,03,10,1, 11.9,1,1, 5.208, 10396.637, 404.815, 53097.297 25/05/02,21:38:33,04,10,1, 11.9,1,1, 5.208, 10396.626, 404.819, 53097.266 25/05/02,21:38:33,05,10,1, 11.9,1,1, 5.208, 10396.586, 404.843, 53097.253 25/05/02,21:38:33,06,10,1, 11.9,1,1, 5.208, 10396.582, 404.834, 53097.340 25/05/02,21:38:33,07,10,1, 11.9,1,1, 5.208, 10396.601, 404.866, 53097.362 25/05/02,21:38:33,08,10,1, 11.9,1,1, 5.208, 10396.582, 404.850, 53097.303 25/05/02,21:38:33,09,10,1, 11.9,1,1, 5.208, 10396.579, 404.854, 53097.366 25/05/02,21:38:33,10,10,1, 11.9,1,1, 5.208, 10396.545, 404.890, 53097.381 25/05/02,21:38:33,11,10,1, 11.9,1,1, 5.208, 10396.548, 404.875, 53097.401 25/05/02,21:38:33,12,10,1, 11.9,1,1, 5.208, 10396.531, 404.887, 53097.432 25/05/02,21:38:33,13,10,1, 11.9,1,1, 5.208, 10396.534, 404.886, 53097.514 25/05/02,21:38:33,14,10,1, 11.9,1,1, 5.208, 10396.498, 404.887, 53097.466 25/05/02,21:38:33,15,10,1, 11.9,1,1, 5.208, 10396.492, 404.881, 53097.553 25/05/02,21:38:33,16,10,1, 11.9,1,1, 5.208, 10396.489, 404.901, 53097.448 25/05/02,21:38:33,17,10,1, 11.9,1,1, 5.208, 10396.456, 404.894, 53097.447 25/05/02,21:38:33,18,10,1, 11.9,1,1, 5.208, 10396.441, 404.865, 53097.448 25/05/02,21:38:33,19,10,1, 11.9,1,1, 5.208, 10396.454, 404.902, 53097.579 25/05/02,21:38:34,00,09,1, 11.9,1,1, 5.208, 10396.450, 404.902, 53097.579 25/05/02,21:38:34,01,09,1, 11.9,1,1, 5.208, 10396.416, 404.944, 53097.514 25/05/02,21:38:34,02,09,1, 11.9,1,1, 5.208, 10396.401, 404.924, 53097.540 25/05/02,21:38:34,03,09,1, 11.9,1,1, 5.208, 10396.380, 404.954, 53097.592 25/05/02,21:38:34,04,09,1, 11.9,1,1, 5.208, 10396.370, 404.959, 53097.659 25/05/02,21:38:34,05,09,1, 11.9,1,1, 5.208, 10396.355, 404.946, 53097.602 25/05/02,21:38:34,06,09,1, 11.9,1,1, 5.208, 10396.324, 404.969, 53097.680 25/05/02,21:38:34,07,09,1, 11.9,1,1, 5.208, 10396.333, 404.943, 53097.624 25/05/02,21:38:34,08,09,1, 11.9,1,1, 5.208, 10396.325, 404.929, 53097.672 25/05/02,21:38:34,09,09,1, 11.9,1,1, 5.208, 10396.312, 404.942, 53097.598 25/05/02,21:38:34,10,09,1, 11.9,1,1, 5.208, 10396.282, 404.948, 53097.652 25/05/02,21:38:34,11,09,1, 11.9,1,1, 5.208, 10396.249, 404.959, 53097.738 25/05/02,21:38:34,12,09,1, 11.9,1,1, 5.208, 10396.266, 404.938, 53097.680 25/05/02,21:38:34,13,09,1, 11.9,1,1, 5.208, 10396.220, 404.956, 53097.732 25/05/02,21:38:34,14,09,1, 11.9,1,1, 5.208, 10396.201, 404.960, 53097.727 25/05/02,21:38:34,15,09,1, 11.9,1,1, 5.208, 10396.175, 404.974, 53097.690 25/05/02,21:38:34,16,09,1, 11.9,1,1, 5.208, 10396.162, 404.972, 53097.774 25/05/02,21:38:34,17,09,1, 11.9,1,1, 5.208, 10396.162, 404.951, 53097.823 25/05/02,21:38:34,18,09,1, 11.9,1,1, 5.208, 10396.163, 404.983, 53097.841 25/05/02,21:38:34,19,09,1, 11.9,1,1, 5.208, 10396.097, 404.979, 53097.851 25/05/02,21:38:35,00,09,1, 11.9,1,1, 5.208, 10396.091, 404.979, 53097.851 25/05/02,21:38:35,01,09,1, 11.9,1,1, 5.208, 10396.108, 404.957, 53097.894 25/05/02,21:38:35,02,09,1, 11.9,1,1, 5.208, 10396.076, 404.947, 53097.794 25/05/02,21:38:35,03,09,1, 11.9,1,1, 5.208, 10396.077, 404.985, 53097.845 25/05/02,21:38:35,04,09,1, 11.9,1,1, 5.208, 10396.033, 404.971, 53097.878 25/05/02,21:38:35,05,09,1, 11.9,1,1, 5.208, 10396.012, 405.006, 53097.919 25/05/02,21:38:35,06,09,1, 11.9,1,1, 5.208, 10396.020, 405.020, 53097.933 25/05/02,21:38:35,07,09,1, 11.9,1,1, 5.208, 10395.978, 404.993, 53097.935 25/05/02,21:38:35,08,09,1, 11.9,1,1, 5.208, 10395.976, 405.008, 53098.009 25/05/02,21:38:35,09,09,1, 11.9,1,1, 5.208, 10395.951, 405.005, 53097.993 25/05/02,21:38:35,10,09,1, 11.9,1,1, 5.208, 10395.950, 405.031, 53097.962 25/05/02,21:38:35,11,09,1, 11.9,1,1, 5.208, 10395.924, 405.040, 53098.051 25/05/02,21:38:35,12,09,1, 11.9,1,1, 5.208, 10395.926, 405.005, 53097.909 25/05/02,21:38:35,13,09,1, 11.9,1,1, 5.208, 10395.885, 405.003, 53097.980 25/05/02,21:38:35,14,09,1, 11.9,1,1, 5.208, 10395.869, 405.016, 53098.006 25/05/02,21:38:35,15,09,1, 11.9,1,1, 5.208, 10395.845, 405.038, 53098.041 25/05/02,21:38:35,16,09,1, 11.9,1,1, 5.208, 10395.846, 405.007, 53098.036 25/05/02,21:38:35,17,09,1, 11.9,1,1, 5.208, 10395.802, 405.009, 53098.037 25/05/02,21:38:35,18,09,1, 11.9,1,1, 5.208, 10395.789, 405.020, 53098.092 25/05/02,21:38:35,19,09,1, 11.9,1,1, 5.208, 10395.802, 405.004, 53098.103 25/05/02,21:38:36,00,09,1, 11.9,1,1, 5.208, 10395.799, 405.004, 53098.103 25/05/02,21:38:36,01,09,1, 11.9,1,1, 5.208, 10395.744, 405.022, 53098.164 25/05/02,21:38:36,02,09,1, 11.9,1,1, 5.208, 10395.723, 405.039, 53098.164 25/05/02,21:38:36,03,09,1, 11.9,1,1, 5.208, 10395.711, 405.030, 53098.176 25/05/02,21:38:36,04,09,1, 11.9,1,1, 5.208, 10395.703, 405.015, 53098.181 25/05/02,21:38:36,05,09,1, 11.9,1,1, 5.208, 10395.684, 405.066, 53098.203 25/05/02,21:38:36,06,09,1, 11.9,1,1, 5.208, 10395.634, 405.033, 53098.233 25/05/02,21:38:36,07,09,1, 11.9,1,1, 5.208, 10395.667, 405.037, 53098.282 25/05/02,21:38:36,08,09,1, 11.9,1,1, 5.208, 10395.634, 405.049, 53098.238 25/05/02,21:38:36,09,09,1, 11.9,1,1, 5.208, 10395.612, 405.050, 53098.281 25/05/02,21:38:36,10,09,1, 11.9,1,1, 5.208, 10395.590, 405.045, 53098.308 25/05/02,21:38:36,11,09,1, 11.9,1,1, 5.208, 10395.581, 405.039, 53098.292 25/05/02,21:38:36,12,09,1, 11.9,1,1, 5.208, 10395.568, 405.049, 53098.320 25/05/02,21:38:36,13,09,1, 11.9,1,1, 5.208, 10395.532, 405.039, 53098.270 25/05/02,21:38:36,14,09,1, 11.9,1,1, 5.208, 10395.534, 405.050, 53098.340 25/05/02,21:38:36,15,09,1, 11.9,1,1, 5.208, 10395.510, 405.057, 53098.404 25/05/02,21:38:36,16,09,1, 11.9,1,1, 5.208, 10395.493, 405.037, 53098.350 25/05/02,21:38:36,17,09,1, 11.9,1,1, 5.208, 10395.509, 405.065, 53098.321 25/05/02,21:38:36,18,09,1, 11.9,1,1, 5.208, 10395.492, 405.051, 53098.406 25/05/02,21:38:36,19,09,1, 11.9,1,1, 5.208, 10395.469, 405.054, 53098.383 25/05/02,21:38:37,00,09,1, 11.8,1,1, 5.205, 10395.465, 405.054, 53098.383 25/05/02,21:38:37,01,09,1, 11.8,1,1, 5.205, 10395.457, 405.040, 53098.416 25/05/02,21:38:37,02,09,1, 11.8,1,1, 5.205, 10395.409, 405.063, 53098.546 25/05/02,21:38:37,03,09,1, 11.8,1,1, 5.205, 10395.396, 405.060, 53098.474 25/05/02,21:38:37,04,09,1, 11.8,1,1, 5.205, 10395.404, 405.066, 53098.535 25/05/02,21:38:37,05,09,1, 11.8,1,1, 5.205, 10395.375, 405.052, 53098.486 25/05/02,21:38:37,06,09,1, 11.8,1,1, 5.205, 10395.359, 405.033, 53098.488 25/05/02,21:38:37,07,09,1, 11.8,1,1, 5.205, 10395.357, 405.051, 53098.557 25/05/02,21:38:37,08,09,1, 11.8,1,1, 5.205, 10395.320, 405.042, 53098.542 25/05/02,21:38:37,09,09,1, 11.8,1,1, 5.205, 10395.296, 405.079, 53098.544 25/05/02,21:38:37,10,09,1, 11.8,1,1, 5.205, 10395.309, 405.053, 53098.634 25/05/02,21:38:37,11,09,1, 11.8,1,1, 5.205, 10395.273, 405.049, 53098.665 25/05/02,21:38:37,12,09,1, 11.8,1,1, 5.205, 10395.267, 405.047, 53098.588 25/05/02,21:38:37,13,09,1, 11.8,1,1, 5.205, 10395.264, 405.036, 53098.632 25/05/02,21:38:37,14,09,1, 11.8,1,1, 5.205, 10395.230, 405.053, 53098.640 25/05/02,21:38:37,15,09,1, 11.8,1,1, 5.205, 10395.233, 405.037, 53098.624 25/05/02,21:38:37,16,09,1, 11.8,1,1, 5.205, 10395.243, 405.027, 53098.670 25/05/02,21:38:37,17,09,1, 11.8,1,1, 5.205, 10395.217, 405.013, 53098.674 25/05/02,21:38:37,18,09,1, 11.8,1,1, 5.205, 10395.198, 405.022, 53098.738 25/05/02,21:38:37,19,09,1, 11.8,1,1, 5.205, 10395.190, 405.052, 53098.766 25/05/02,21:38:38,00,08,1, 11.9,1,1, 5.202, 10395.190, 405.052, 53098.766 25/05/02,21:38:38,01,08,1, 11.9,1,1, 5.202, 10395.166, 405.044, 53098.719 25/05/02,21:38:38,02,08,1, 11.9,1,1, 5.202, 10395.164, 405.027, 53098.695 25/05/02,21:38:38,03,08,1, 11.9,1,1, 5.202, 10395.136, 405.043, 53098.757 25/05/02,21:38:38,04,08,1, 11.9,1,1, 5.202, 10395.121, 405.033, 53098.710 25/05/02,21:38:38,05,08,1, 11.9,1,1, 5.202, 10395.090, 405.056, 53098.826 25/05/02,21:38:38,06,08,1, 11.9,1,1, 5.202, 10395.098, 405.058, 53098.833 25/05/02,21:38:38,07,08,1, 11.9,1,1, 5.202, 10395.077, 405.038, 53098.787 25/05/02,21:38:38,08,08,1, 11.9,1,1, 5.202, 10395.075, 405.065, 53098.847 25/05/02,21:38:38,09,08,1, 11.9,1,1, 5.202, 10395.051, 405.041, 53098.814 25/05/02,21:38:38,10,08,1, 11.9,1,1, 5.202, 10395.030, 405.036, 53098.893 25/05/02,21:38:38,11,08,1, 11.9,1,1, 5.202, 10395.025, 405.066, 53098.898 25/05/02,21:38:38,12,08,1, 11.9,1,1, 5.202, 10394.996, 405.072, 53098.876 25/05/02,21:38:38,13,08,1, 11.9,1,1, 5.202, 10394.970, 405.056, 53098.903 25/05/02,21:38:38,14,08,1, 11.9,1,1, 5.202, 10394.968, 405.043, 53098.925 25/05/02,21:38:38,15,08,1, 11.9,1,1, 5.202, 10394.974, 405.051, 53098.931 25/05/02,21:38:38,16,08,1, 11.9,1,1, 5.202, 10394.971, 405.074, 53098.945 25/05/02,21:38:38,17,08,1, 11.9,1,1, 5.202, 10394.960, 405.056, 53098.907 25/05/02,21:38:38,18,08,1, 11.9,1,1, 5.202, 10394.940, 405.071, 53098.903 25/05/02,21:38:38,19,08,1, 11.9,1,1, 5.202, 10394.934, 405.035, 53098.922 25/05/02,21:38:39,00,07,1, 12.0,1,1, 5.209, 10394.931, 405.035, 53098.922 25/05/02,21:38:39,01,07,1, 12.0,1,1, 5.209, 10394.903, 405.064, 53098.978 25/05/02,21:38:39,02,07,1, 12.0,1,1, 5.209, 10394.885, 405.035, 53099.028 25/05/02,21:38:39,03,07,1, 12.0,1,1, 5.209, 10394.877, 405.034, 53099.029 25/05/02,21:38:39,04,07,1, 12.0,1,1, 5.209, 10394.838, 405.035, 53099.015 25/05/02,21:38:39,05,07,1, 12.0,1,1, 5.209, 10394.837, 405.037, 53099.044 25/05/02,21:38:39,06,07,1, 12.0,1,1, 5.209, 10394.840, 405.030, 53099.077 25/05/02,21:38:39,07,07,1, 12.0,1,1, 5.209, 10394.818, 405.032, 53099.064 25/05/02,21:38:39,08,07,1, 12.0,1,1, 5.209, 10394.806, 405.027, 53099.073 25/05/02,21:38:39,09,07,1, 12.0,1,1, 5.209, 10394.798, 405.024, 53099.163 25/05/02,21:38:39,10,07,1, 12.0,1,1, 5.209, 10394.786, 405.015, 53099.147 25/05/02,21:38:39,11,07,1, 12.0,1,1, 5.209, 10394.745, 404.985, 53099.160 25/05/02,21:38:39,12,07,1, 12.0,1,1, 5.209, 10394.762, 404.983, 53099.170 25/05/02,21:38:39,13,07,1, 12.0,1,1, 5.209, 10394.737, 404.980, 53099.067 25/05/02,21:38:39,14,07,1, 12.0,1,1, 5.209, 10394.735, 404.951, 53099.143 25/05/02,21:38:39,15,07,1, 12.0,1,1, 5.209, 10394.725, 404.962, 53099.180 25/05/02,21:38:39,16,07,1, 12.0,1,1, 5.209, 10394.704, 404.960, 53099.182 25/05/02,21:38:39,17,07,1, 12.0,1,1, 5.209, 10394.691, 404.956, 53099.164 25/05/02,21:38:39,18,07,1, 12.0,1,1, 5.209, 10394.687, 404.937, 53099.266 25/05/02,21:38:39,19,07,1, 12.0,1,1, 5.209, 10394.686, 404.941, 53099.248 25/05/02,21:38:40,00,08,1, 11.9,1,1, 5.204, 10394.681, 404.941, 53099.248 25/05/02,21:38:40,01,08,1, 11.9,1,1, 5.204, 10394.636, 404.899, 53099.200 25/05/02,21:38:40,02,08,1, 11.9,1,1, 5.204, 10394.628, 404.928, 53099.263 25/05/02,21:38:40,03,08,1, 11.9,1,1, 5.204, 10394.607, 404.911, 53099.283 25/05/02,21:38:40,04,08,1, 11.9,1,1, 5.204, 10394.586, 404.917, 53099.294 25/05/02,21:38:40,05,08,1, 11.9,1,1, 5.204, 10394.591, 404.891, 53099.274 25/05/02,21:38:40,06,08,1, 11.9,1,1, 5.204, 10394.565, 404.882, 53099.314 25/05/02,21:38:40,07,08,1, 11.9,1,1, 5.204, 10394.532, 404.874, 53099.276 25/05/02,21:38:40,08,08,1, 11.9,1,1, 5.204, 10394.522, 404.881, 53099.367 25/05/02,21:38:40,09,08,1, 11.9,1,1, 5.204, 10394.488, 404.874, 53099.378 25/05/02,21:38:40,10,08,1, 11.9,1,1, 5.204, 10394.487, 404.879, 53099.353 25/05/02,21:38:40,11,08,1, 11.9,1,1, 5.204, 10394.479, 404.864, 53099.389 25/05/02,21:38:40,12,08,1, 11.9,1,1, 5.204, 10394.440, 404.892, 53099.437 25/05/02,21:38:40,13,08,1, 11.9,1,1, 5.204, 10394.422, 404.888, 53099.374 25/05/02,21:38:40,14,08,1, 11.9,1,1, 5.204, 10394.442, 404.860, 53099.406 25/05/02,21:38:40,15,08,1, 11.9,1,1, 5.204, 10394.376, 404.888, 53099.697 25/05/02,21:38:40,16,08,1, 11.9,1,1, 5.204, 10394.415, 404.863, 53099.364 25/05/02,21:38:40,17,08,1, 11.9,1,1, 5.204, 10394.412, 404.859, 53099.358 25/05/02,21:38:40,18,08,1, 11.9,1,1, 5.204, 10394.376, 404.882, 53099.443 25/05/02,21:38:40,19,08,1, 11.9,1,1, 5.204, 10394.362, 404.863, 53099.467 25/05/02,21:38:41,00,09,1, 11.9,1,1, 5.208, 10394.355, 404.863, 53099.467 25/05/02,21:38:41,01,09,1, 11.9,1,1, 5.208, 10394.327, 404.902, 53099.563 25/05/02,21:38:41,02,09,1, 11.9,1,1, 5.208, 10394.287, 404.875, 53099.552 25/05/02,21:38:41,03,09,1, 11.9,1,1, 5.208, 10394.303, 404.876, 53099.550 25/05/02,21:38:41,04,09,1, 11.9,1,1, 5.208, 10394.257, 404.894, 53099.532 25/05/02,21:38:41,05,09,1, 11.9,1,1, 5.208, 10394.276, 404.878, 53099.636 25/05/02,21:38:41,06,09,1, 11.9,1,1, 5.208, 10394.255, 404.898, 53099.576 25/05/02,21:38:41,07,09,1, 11.9,1,1, 5.208, 10394.247, 404.893, 53099.578 25/05/02,21:38:41,08,09,1, 11.9,1,1, 5.208, 10394.219, 404.892, 53099.569 25/05/02,21:38:41,09,09,1, 11.9,1,1, 5.208, 10394.222, 404.892, 53099.580 25/05/02,21:38:41,10,09,1, 11.9,1,1, 5.208, 10394.193, 404.896, 53099.588 25/05/02,21:38:41,11,09,1, 11.9,1,1, 5.208, 10394.202, 404.910, 53099.696 25/05/02,21:38:41,12,09,1, 11.9,1,1, 5.208, 10394.167, 404.901, 53099.587 25/05/02,21:38:41,13,09,1, 11.9,1,1, 5.208, 10394.226, 404.908, 53099.725 25/05/02,21:38:41,14,09,1, 11.9,1,1, 5.208, 10394.194, 404.929, 53099.648 25/05/02,21:38:41,15,09,1, 11.9,1,1, 5.208, 10394.143, 404.916, 53099.704 25/05/02,21:38:41,16,09,1, 11.9,1,1, 5.208, 10394.175, 404.911, 53099.760 25/05/02,21:38:41,17,09,1, 11.9,1,1, 5.208, 10394.123, 404.916, 53099.732 25/05/02,21:38:41,18,09,1, 11.9,1,1, 5.208, 10394.130, 404.944, 53099.850 25/05/02,21:38:41,19,09,1, 11.9,1,1, 5.208, 10394.091, 404.936, 53099.804 25/05/02,21:38:42,00,09,1, 11.9,1,1, 5.209, 10394.088, 404.936, 53099.804 25/05/02,21:38:42,01,09,1, 11.9,1,1, 5.209, 10394.104, 404.964, 53099.901 25/05/02,21:38:42,02,09,1, 11.9,1,1, 5.209, 10394.087, 404.961, 53099.852 25/05/02,21:38:42,03,09,1, 11.9,1,1, 5.209, 10394.076, 404.967, 53099.879 25/05/02,21:38:42,04,09,1, 11.9,1,1, 5.209, 10394.082, 404.949, 53099.928 25/05/02,21:38:42,05,09,1, 11.9,1,1, 5.209, 10394.058, 404.936, 53099.969 25/05/02,21:38:42,06,09,1, 11.9,1,1, 5.209, 10394.069, 404.955, 53099.910 25/05/02,21:38:42,07,09,1, 11.9,1,1, 5.209, 10394.051, 404.937, 53099.923 25/05/02,21:38:42,08,09,1, 11.9,1,1, 5.209, 10394.047, 404.974, 53099.974 25/05/02,21:38:42,09,09,1, 11.9,1,1, 5.209, 10394.021, 404.988, 53100.002 25/05/02,21:38:42,10,09,1, 11.9,1,1, 5.209, 10394.018, 404.984, 53100.065 25/05/02,21:38:42,11,09,1, 11.9,1,1, 5.209, 10393.996, 405.000, 53100.069 25/05/02,21:38:42,12,09,1, 11.9,1,1, 5.209, 10394.000, 404.973, 53100.045 25/05/02,21:38:42,13,09,1, 11.9,1,1, 5.209, 10393.980, 405.011, 53100.046 25/05/02,21:38:42,14,09,1, 11.9,1,1, 5.209, 10393.996, 404.993, 53100.076 25/05/02,21:38:42,15,09,1, 11.9,1,1, 5.209, 10394.009, 404.985, 53100.108 25/05/02,21:38:42,16,09,1, 11.9,1,1, 5.209, 10393.964, 404.986, 53100.083 25/05/02,21:38:42,17,09,1, 11.9,1,1, 5.209, 10393.948, 404.988, 53100.194 25/05/02,21:38:42,18,09,1, 11.9,1,1, 5.209, 10393.966, 404.981, 53100.160 25/05/02,21:38:42,19,09,1, 11.9,1,1, 5.209, 10393.915, 404.982, 53100.095 25/05/02,21:38:43,00,10,1, 11.9,1,1, 5.205, 10393.913, 404.982, 53100.095 25/05/02,21:38:43,01,10,1, 11.9,1,1, 5.205, 10393.943, 404.992, 53100.153 25/05/02,21:38:43,02,10,1, 11.9,1,1, 5.205, 10393.914, 404.978, 53100.205 25/05/02,21:38:43,03,10,1, 11.9,1,1, 5.205, 10393.902, 405.006, 53100.265 25/05/02,21:38:43,04,10,1, 11.9,1,1, 5.205, 10393.904, 404.991, 53100.187 25/05/02,21:38:43,05,10,1, 11.9,1,1, 5.205, 10393.887, 404.998, 53100.243 25/05/02,21:38:43,06,10,1, 11.9,1,1, 5.205, 10393.906, 404.984, 53100.222 25/05/02,21:38:43,07,10,1, 11.9,1,1, 5.205, 10393.876, 404.981, 53100.288 25/05/02,21:38:43,08,10,1, 11.9,1,1, 5.205, 10393.866, 404.976, 53100.085 25/05/02,21:38:43,09,10,1, 11.9,1,1, 5.205, 10393.862, 404.979, 53100.323 25/05/02,21:38:43,10,10,1, 11.9,1,1, 5.205, 10393.875, 404.990, 53100.329 25/05/02,21:38:43,11,10,1, 11.9,1,1, 5.205, 10393.839, 404.972, 53100.326 25/05/02,21:38:43,12,10,1, 11.9,1,1, 5.205, 10393.850, 404.978, 53100.347 25/05/02,21:38:43,13,10,1, 11.9,1,1, 5.205, 10393.833, 404.968, 53100.329 25/05/02,21:38:43,14,10,1, 11.9,1,1, 5.205, 10393.802, 404.965, 53100.359 25/05/02,21:38:43,15,10,1, 11.9,1,1, 5.205, 10393.831, 404.974, 53100.413 25/05/02,21:38:43,16,10,1, 11.9,1,1, 5.205, 10393.790, 404.974, 53100.409 25/05/02,21:38:43,17,10,1, 11.9,1,1, 5.205, 10393.806, 404.980, 53100.461 25/05/02,21:38:43,18,10,1, 11.9,1,1, 5.205, 10393.789, 404.995, 53100.487 25/05/02,21:38:43,19,10,1, 11.9,1,1, 5.205, 10393.776, 404.972, 53100.440 25/05/02,21:38:44,00,09,1, 11.9,1,1, 5.205, 10393.771, 404.972, 53100.440 25/05/02,21:38:44,01,09,1, 11.9,1,1, 5.205, 10393.765, 404.955, 53100.521 25/05/02,21:38:44,02,09,1, 11.9,1,1, 5.205, 10393.743, 404.942, 53100.526 25/05/02,21:38:44,03,09,1, 11.9,1,1, 5.205, 10393.718, 404.973, 53100.475 25/05/02,21:38:44,04,09,1, 11.9,1,1, 5.205, 10393.732, 404.955, 53100.466 25/05/02,21:38:44,05,09,1, 11.9,1,1, 5.205, 10393.726, 404.975, 53100.571 25/05/02,21:38:44,06,09,1, 11.9,1,1, 5.205, 10393.694, 404.951, 53100.533 25/05/02,21:38:44,07,09,1, 11.9,1,1, 5.205, 10393.698, 404.954, 53100.587 25/05/02,21:38:44,08,09,1, 11.9,1,1, 5.205, 10393.682, 404.938, 53100.549 25/05/02,21:38:44,09,09,1, 11.9,1,1, 5.205, 10393.657, 404.959, 53100.518 25/05/02,21:38:44,10,09,1, 11.9,1,1, 5.205, 10393.663, 404.949, 53100.610 25/05/02,21:38:44,11,09,1, 11.9,1,1, 5.205, 10393.668, 404.957, 53100.660 25/05/02,21:38:44,12,09,1, 11.9,1,1, 5.205, 10393.624, 404.956, 53100.655 25/05/02,21:38:44,13,09,1, 11.9,1,1, 5.205, 10393.613, 404.945, 53100.605 25/05/02,21:38:44,14,09,1, 11.9,1,1, 5.205, 10393.609, 404.950, 53100.690 25/05/02,21:38:44,15,09,1, 11.9,1,1, 5.205, 10393.620, 404.940, 53100.696 25/05/02,21:38:44,16,09,1, 11.9,1,1, 5.205, 10393.576, 404.959, 53100.653 25/05/02,21:38:44,17,09,1, 11.9,1,1, 5.205, 10393.550, 404.958, 53100.666 25/05/02,21:38:44,18,09,1, 11.9,1,1, 5.205, 10393.562, 404.951, 53100.686 25/05/02,21:38:44,19,09,1, 11.9,1,1, 5.205, 10393.572, 404.971, 53100.694 25/05/02,21:38:45,00,08,1, 11.9,1,1, 5.203, 10393.571, 404.971, 53100.694 25/05/02,21:38:45,01,08,1, 11.9,1,1, 5.203, 10393.528, 404.957, 53100.791 25/05/02,21:38:45,02,08,1, 11.9,1,1, 5.203, 10393.495, 404.961, 53100.787 25/05/02,21:38:45,03,08,1, 11.9,1,1, 5.203, 10393.516, 404.957, 53100.825 25/05/02,21:38:45,04,08,1, 11.9,1,1, 5.203, 10393.467, 404.971, 53100.845 25/05/02,21:38:45,05,08,1, 11.9,1,1, 5.203, 10393.448, 404.950, 53100.790 25/05/02,21:38:45,06,08,1, 11.9,1,1, 5.203, 10393.485, 404.968, 53100.829 25/05/02,21:38:45,07,08,1, 11.9,1,1, 5.203, 10393.441, 404.961, 53100.832 25/05/02,21:38:45,08,08,1, 11.9,1,1, 5.203, 10393.402, 404.959, 53100.895 25/05/02,21:38:45,09,08,1, 11.9,1,1, 5.203, 10393.411, 404.972, 53100.872 25/05/02,21:38:45,10,08,1, 11.9,1,1, 5.203, 10393.405, 404.952, 53100.921 25/05/02,21:38:45,11,08,1, 11.9,1,1, 5.203, 10393.369, 404.946, 53100.960 25/05/02,21:38:45,12,08,1, 11.9,1,1, 5.203, 10393.363, 404.948, 53100.937 25/05/02,21:38:45,13,08,1, 11.9,1,1, 5.203, 10393.365, 404.933, 53100.865 25/05/02,21:38:45,14,08,1, 11.9,1,1, 5.203, 10393.368, 404.939, 53100.944 25/05/02,21:38:45,15,08,1, 11.9,1,1, 5.203, 10393.361, 404.934, 53101.047 25/05/02,21:38:45,16,08,1, 11.9,1,1, 5.203, 10393.319, 404.935, 53101.035 25/05/02,21:38:45,17,08,1, 11.9,1,1, 5.203, 10393.327, 404.928, 53101.029 25/05/02,21:38:45,18,08,1, 11.9,1,1, 5.203, 10393.289, 404.935, 53101.109 25/05/02,21:38:45,19,08,1, 11.9,1,1, 5.203, 10393.301, 404.932, 53101.009 25/05/02,21:38:46,00,08,1, 11.9,1,1, 5.207, 10393.295, 404.932, 53101.009 25/05/02,21:38:46,01,08,1, 11.9,1,1, 5.207, 10393.260, 404.926, 53101.109 25/05/02,21:38:46,02,08,1, 11.9,1,1, 5.207, 10393.277, 404.925, 53101.096 25/05/02,21:38:46,03,08,1, 11.9,1,1, 5.207, 10393.223, 404.911, 53101.070 25/05/02,21:38:46,04,08,1, 11.9,1,1, 5.207, 10393.207, 404.922, 53101.149 25/05/02,21:38:46,05,08,1, 11.9,1,1, 5.207, 10393.213, 404.907, 53101.131 25/05/02,21:38:46,06,08,1, 11.9,1,1, 5.207, 10393.195, 404.908, 53101.088 25/05/02,21:38:46,07,08,1, 11.9,1,1, 5.207, 10393.169, 404.897, 53101.152 25/05/02,21:38:46,08,08,1, 11.9,1,1, 5.207, 10393.176, 404.891, 53101.144 25/05/02,21:38:46,09,08,1, 11.9,1,1, 5.207, 10393.142, 404.920, 53101.149 25/05/02,21:38:46,10,08,1, 11.9,1,1, 5.207, 10393.150, 404.888, 53101.265 25/05/02,21:38:46,11,08,1, 11.9,1,1, 5.207, 10393.106, 404.898, 53101.277 25/05/02,21:38:46,12,08,1, 11.9,1,1, 5.207, 10393.108, 404.870, 53101.283 25/05/02,21:38:46,13,08,1, 11.9,1,1, 5.207, 10393.110, 404.887, 53101.287 25/05/02,21:38:46,14,08,1, 11.9,1,1, 5.207, 10393.083, 404.886, 53101.306 25/05/02,21:38:46,15,08,1, 11.9,1,1, 5.207, 10393.071, 404.873, 53101.315 25/05/02,21:38:46,16,08,1, 11.9,1,1, 5.207, 10393.059, 404.897, 53101.296 25/05/02,21:38:46,17,08,1, 11.9,1,1, 5.207, 10393.068, 404.884, 53101.343 25/05/02,21:38:46,18,08,1, 11.9,1,1, 5.207, 10393.015, 404.886, 53101.317 25/05/02,21:38:46,19,08,1, 11.9,1,1, 5.207, 10393.006, 404.849, 53101.403 25/05/02,21:38:47,00,09,1, 12.0,1,1, 5.208, 10393.003, 404.849, 53101.403 25/05/02,21:38:47,01,09,1, 12.0,1,1, 5.208, 10393.005, 404.888, 53101.456 25/05/02,21:38:47,02,09,1, 12.0,1,1, 5.208, 10392.967, 404.849, 53101.420 25/05/02,21:38:47,03,09,1, 12.0,1,1, 5.208, 10392.953, 404.862, 53101.487 25/05/02,21:38:47,04,09,1, 12.0,1,1, 5.208, 10392.951, 404.868, 53101.462 25/05/02,21:38:47,05,09,1, 12.0,1,1, 5.208, 10392.920, 404.861, 53101.489 25/05/02,21:38:47,06,09,1, 12.0,1,1, 5.208, 10392.926, 404.854, 53101.510 25/05/02,21:38:47,07,09,1, 12.0,1,1, 5.208, 10392.902, 404.834, 53101.422 25/05/02,21:38:47,08,09,1, 12.0,1,1, 5.208, 10392.911, 404.858, 53101.585 25/05/02,21:38:47,09,09,1, 12.0,1,1, 5.208, 10392.889, 404.836, 53101.554 25/05/02,21:38:47,10,09,1, 12.0,1,1, 5.208, 10392.877, 404.833, 53101.527 25/05/02,21:38:47,11,09,1, 12.0,1,1, 5.208, 10392.879, 404.840, 53101.594 25/05/02,21:38:47,12,09,1, 12.0,1,1, 5.208, 10392.846, 404.814, 53101.286 25/05/02,21:38:47,13,09,1, 12.0,1,1, 5.208, 10392.866, 404.836, 53101.516 25/05/02,21:38:47,14,09,1, 12.0,1,1, 5.208, 10392.823, 404.871, 53101.595 25/05/02,21:38:47,15,09,1, 12.0,1,1, 5.208, 10392.826, 404.834, 53101.601 25/05/02,21:38:47,16,09,1, 12.0,1,1, 5.208, 10392.810, 404.840, 53101.623 25/05/02,21:38:47,17,09,1, 12.0,1,1, 5.208, 10392.809, 404.825, 53101.670 25/05/02,21:38:47,18,09,1, 12.0,1,1, 5.208, 10392.823, 404.849, 53101.707 25/05/02,21:38:47,19,09,1, 12.0,1,1, 5.208, 10392.779, 404.838, 53101.622 25/05/02,21:38:48,00,09,1, 11.9,1,1, 5.204, 10392.778, 404.838, 53101.622 25/05/02,21:38:48,01,09,1, 11.9,1,1, 5.204, 10392.777, 404.839, 53101.694 25/05/02,21:38:48,02,09,1, 11.9,1,1, 5.204, 10392.749, 404.841, 53101.742 25/05/02,21:38:48,03,09,1, 11.9,1,1, 5.204, 10392.750, 404.831, 53101.787 25/05/02,21:38:48,04,09,1, 11.9,1,1, 5.204, 10392.737, 404.871, 53101.841 25/05/02,21:38:48,05,09,1, 11.9,1,1, 5.204, 10392.736, 404.856, 53101.831 25/05/02,21:38:48,06,09,1, 11.9,1,1, 5.204, 10392.690, 404.839, 53101.762 25/05/02,21:38:48,07,09,1, 11.9,1,1, 5.204, 10392.705, 404.858, 53101.822 25/05/02,21:38:48,08,09,1, 11.9,1,1, 5.204, 10392.693, 404.853, 53101.864 25/05/02,21:38:48,09,09,1, 11.9,1,1, 5.204, 10392.681, 404.871, 53101.826 25/05/02,21:38:48,10,09,1, 11.9,1,1, 5.204, 10392.658, 404.868, 53101.921 25/05/02,21:38:48,11,09,1, 11.9,1,1, 5.204, 10392.687, 404.881, 53101.950 25/05/02,21:38:48,12,09,1, 11.9,1,1, 5.204, 10392.653, 404.855, 53101.847 25/05/02,21:38:48,13,09,1, 11.9,1,1, 5.204, 10392.643, 404.863, 53101.905 25/05/02,21:38:48,14,09,1, 11.9,1,1, 5.204, 10392.625, 404.894, 53101.986 25/05/02,21:38:48,15,09,1, 11.9,1,1, 5.204, 10392.619, 404.901, 53101.996 25/05/02,21:38:48,16,09,1, 11.9,1,1, 5.204, 10392.578, 404.897, 53102.046 25/05/02,21:38:48,17,09,1, 11.9,1,1, 5.204, 10392.577, 404.917, 53101.985 25/05/02,21:38:48,18,09,1, 11.9,1,1, 5.204, 10392.601, 404.923, 53102.067 25/05/02,21:38:48,19,09,1, 11.9,1,1, 5.204, 10392.556, 404.911, 53102.031 25/05/02,21:38:49,00,09,1, 11.9,1,1, 5.203, 10392.553, 404.911, 53102.031 25/05/02,21:38:49,01,09,1, 11.9,1,1, 5.203, 10392.546, 404.927, 53102.147 25/05/02,21:38:49,02,09,1, 11.9,1,1, 5.203, 10392.543, 404.952, 53102.169 25/05/02,21:38:49,03,09,1, 11.9,1,1, 5.203, 10392.532, 404.947, 53102.135 25/05/02,21:38:49,04,09,1, 11.9,1,1, 5.203, 10392.518, 404.950, 53102.176 25/05/02,21:38:49,05,09,1, 11.9,1,1, 5.203, 10392.487, 404.990, 53102.180 25/05/02,21:38:49,06,09,1, 11.9,1,1, 5.203, 10392.491, 404.974, 53102.220 25/05/02,21:38:49,07,09,1, 11.9,1,1, 5.203, 10392.485, 405.001, 53102.140 25/05/02,21:38:49,08,09,1, 11.9,1,1, 5.203, 10392.490, 405.005, 53102.308 25/05/02,21:38:49,09,09,1, 11.9,1,1, 5.203, 10392.452, 404.997, 53102.262 25/05/02,21:38:49,10,09,1, 11.9,1,1, 5.203, 10392.451, 405.010, 53102.297 25/05/02,21:38:49,11,09,1, 11.9,1,1, 5.203, 10392.468, 405.013, 53102.324 25/05/02,21:38:49,12,09,1, 11.9,1,1, 5.203, 10392.441, 405.035, 53102.347 25/05/02,21:38:49,13,09,1, 11.9,1,1, 5.203, 10392.451, 405.046, 53102.404 25/05/02,21:38:49,14,09,1, 11.9,1,1, 5.203, 10392.431, 405.057, 53102.396 25/05/02,21:38:49,15,09,1, 11.9,1,1, 5.203, 10392.396, 405.063, 53102.403 25/05/02,21:38:49,16,09,1, 11.9,1,1, 5.203, 10392.413, 405.057, 53102.375 25/05/02,21:38:49,17,09,1, 11.9,1,1, 5.203, 10392.378, 405.067, 53102.442 25/05/02,21:38:49,18,09,1, 11.9,1,1, 5.203, 10392.380, 405.062, 53102.470 25/05/02,21:38:49,19,09,1, 11.9,1,1, 5.203, 10392.384, 405.061, 53102.538 25/05/02,21:38:50,00,09,1, 11.9,1,1, 5.206, 10392.377, 405.061, 53102.538 25/05/02,21:38:50,01,09,1, 11.9,1,1, 5.206, 10392.396, 405.098, 53102.580 25/05/02,21:38:50,02,09,1, 11.9,1,1, 5.206, 10392.383, 405.109, 53102.588 25/05/02,21:38:50,03,09,1, 11.9,1,1, 5.206, 10392.360, 405.111, 53102.549 25/05/02,21:38:50,04,09,1, 11.9,1,1, 5.206, 10392.370, 405.103, 53102.510 25/05/02,21:38:50,05,09,1, 11.9,1,1, 5.206, 10392.355, 405.127, 53102.609 25/05/02,21:38:50,06,09,1, 11.9,1,1, 5.206, 10392.339, 405.131, 53102.656 25/05/02,21:38:50,07,09,1, 11.9,1,1, 5.206, 10392.337, 405.154, 53102.570 25/05/02,21:38:50,08,09,1, 11.9,1,1, 5.206, 10392.306, 405.162, 53102.645 25/05/02,21:38:50,09,09,1, 11.9,1,1, 5.206, 10392.300, 405.159, 53102.689 25/05/02,21:38:50,10,09,1, 11.9,1,1, 5.206, 10392.311, 405.148, 53102.446 25/05/02,21:38:50,11,09,1, 11.9,1,1, 5.206, 10392.308, 405.168, 53102.717 25/05/02,21:38:50,12,09,1, 11.9,1,1, 5.206, 10392.320, 405.198, 53102.526 25/05/02,21:38:50,13,09,1, 11.9,1,1, 5.206, 10392.264, 405.205, 53102.806 25/05/02,21:38:50,14,09,1, 11.9,1,1, 5.206, 10392.287, 405.221, 53102.867 25/05/02,21:38:50,15,09,1, 11.9,1,1, 5.206, 10392.271, 405.247, 53102.882 25/05/02,21:38:50,16,09,1, 11.9,1,1, 5.206, 10392.264, 405.248, 53102.851 25/05/02,21:38:50,17,09,1, 11.9,1,1, 5.206, 10392.235, 405.254, 53102.844 25/05/02,21:38:50,18,09,1, 11.9,1,1, 5.206, 10392.218, 405.237, 53102.820 25/05/02,21:38:50,19,09,1, 11.9,1,1, 5.206, 10392.205, 405.262, 53102.883 25/05/02,21:38:51,00,10,1, 11.9,1,1, 5.212, 10392.202, 405.262, 53102.883 25/05/02,21:38:51,01,10,1, 11.9,1,1, 5.212, 10392.195, 405.264, 53102.976 25/05/02,21:38:51,02,10,1, 11.9,1,1, 5.212, 10392.186, 405.287, 53102.979 25/05/02,21:38:51,03,10,1, 11.9,1,1, 5.212, 10392.179, 405.261, 53102.924 25/05/02,21:38:51,04,10,1, 11.9,1,1, 5.212, 10392.174, 405.272, 53102.898 25/05/02,21:38:51,05,10,1, 11.9,1,1, 5.212, 10392.136, 405.271, 53102.957 25/05/02,21:38:51,06,10,1, 11.9,1,1, 5.212, 10392.150, 405.286, 53102.999 25/05/02,21:38:51,07,10,1, 11.9,1,1, 5.212, 10392.136, 405.297, 53103.001 25/05/02,21:38:51,08,10,1, 11.9,1,1, 5.212, 10392.119, 405.318, 53103.063 25/05/02,21:38:51,09,10,1, 11.9,1,1, 5.212, 10392.109, 405.341, 53103.090 25/05/02,21:38:51,10,10,1, 11.9,1,1, 5.212, 10392.116, 405.326, 53103.043 25/05/02,21:38:51,11,10,1, 11.9,1,1, 5.212, 10392.078, 405.344, 53103.136 25/05/02,21:38:51,12,10,1, 11.9,1,1, 5.212, 10392.055, 405.363, 53103.123 25/05/02,21:38:51,13,10,1, 11.9,1,1, 5.212, 10392.042, 405.357, 53103.099 25/05/02,21:38:51,14,10,1, 11.9,1,1, 5.212, 10392.063, 405.347, 53103.147 25/05/02,21:38:51,15,10,1, 11.9,1,1, 5.212, 10392.036, 405.373, 53103.191 25/05/02,21:38:51,16,10,1, 11.9,1,1, 5.212, 10392.017, 405.359, 53103.202 25/05/02,21:38:51,17,10,1, 11.9,1,1, 5.212, 10392.010, 405.378, 53103.231 25/05/02,21:38:51,18,10,1, 11.9,1,1, 5.212, 10391.997, 405.375, 53103.220 25/05/02,21:38:51,19,10,1, 11.9,1,1, 5.212, 10391.995, 405.397, 53103.269 25/05/02,21:38:52,00,10,1, 11.9,1,1, 5.205, 10391.994, 405.397, 53103.269 25/05/02,21:38:52,01,10,1, 11.9,1,1, 5.205, 10391.974, 405.390, 53103.270 25/05/02,21:38:52,02,10,1, 11.9,1,1, 5.205, 10391.952, 405.420, 53103.307 25/05/02,21:38:52,03,10,1, 11.9,1,1, 5.205, 10391.960, 405.402, 53103.337 25/05/02,21:38:52,04,10,1, 11.9,1,1, 5.205, 10391.925, 405.411, 53103.375 25/05/02,21:38:52,05,10,1, 11.9,1,1, 5.205, 10391.889, 405.417, 53103.512 25/05/02,21:38:52,06,10,1, 11.9,1,1, 5.205, 10391.890, 405.410, 53103.351 25/05/02,21:38:52,07,10,1, 11.9,1,1, 5.205, 10391.879, 405.443, 53103.394 25/05/02,21:38:52,08,10,1, 11.9,1,1, 5.205, 10391.865, 405.422, 53103.384 25/05/02,21:38:52,09,10,1, 11.9,1,1, 5.205, 10391.900, 405.413, 53103.434 25/05/02,21:38:52,10,10,1, 11.9,1,1, 5.205, 10391.879, 405.437, 53103.517 25/05/02,21:38:52,11,10,1, 11.9,1,1, 5.205, 10391.873, 405.450, 53103.509 25/05/02,21:38:52,12,10,1, 11.9,1,1, 5.205, 10391.844, 405.461, 53103.463 25/05/02,21:38:52,13,10,1, 11.9,1,1, 5.205, 10391.834, 405.436, 53103.558 25/05/02,21:38:52,14,10,1, 11.9,1,1, 5.205, 10391.821, 405.473, 53103.544 25/05/02,21:38:52,15,10,1, 11.9,1,1, 5.205, 10391.823, 405.465, 53103.549 25/05/02,21:38:52,16,10,1, 11.9,1,1, 5.205, 10391.813, 405.469, 53103.562 25/05/02,21:38:52,17,10,1, 11.9,1,1, 5.205, 10391.804, 405.494, 53103.711 25/05/02,21:38:52,18,10,1, 11.9,1,1, 5.205, 10391.802, 405.480, 53103.644 25/05/02,21:38:52,19,10,1, 11.9,1,1, 5.205, 10391.767, 405.500, 53103.651 25/05/02,21:38:53,00,10,1, 11.9,1,1, 5.206, 10391.760, 405.500, 53103.651 25/05/02,21:38:53,01,10,1, 11.9,1,1, 5.206, 10391.745, 405.494, 53103.700 25/05/02,21:38:53,02,10,1, 11.9,1,1, 5.206, 10391.743, 405.542, 53103.723 25/05/02,21:38:53,03,10,1, 11.9,1,1, 5.206, 10391.746, 405.530, 53103.740 25/05/02,21:38:53,04,10,1, 11.9,1,1, 5.206, 10391.745, 405.533, 53103.817 25/05/02,21:38:53,05,10,1, 11.9,1,1, 5.206, 10391.712, 405.506, 53103.756 25/05/02,21:38:53,06,10,1, 11.9,1,1, 5.206, 10391.727, 405.539, 53103.757 25/05/02,21:38:53,07,10,1, 11.9,1,1, 5.206, 10391.713, 405.548, 53103.828 25/05/02,21:38:53,08,10,1, 11.9,1,1, 5.206, 10391.695, 405.538, 53103.808 25/05/02,21:38:53,09,10,1, 11.9,1,1, 5.206, 10391.679, 405.578, 53103.812 25/05/02,21:38:53,10,10,1, 11.9,1,1, 5.206, 10391.682, 405.585, 53103.846 25/05/02,21:38:53,11,10,1, 11.9,1,1, 5.206, 10391.657, 405.606, 53103.862 25/05/02,21:38:53,12,10,1, 11.9,1,1, 5.206, 10391.625, 405.601, 53103.930 25/05/02,21:38:53,13,10,1, 11.9,1,1, 5.206, 10391.660, 405.597, 53103.918 25/05/02,21:38:53,14,10,1, 11.9,1,1, 5.206, 10391.638, 405.628, 53103.983 25/05/02,21:38:53,15,10,1, 11.9,1,1, 5.206, 10391.632, 405.580, 53103.964 25/05/02,21:38:53,16,10,1, 11.9,1,1, 5.206, 10391.654, 405.593, 53103.982 25/05/02,21:38:53,17,10,1, 11.9,1,1, 5.206, 10391.611, 405.623, 53104.021 25/05/02,21:38:53,18,10,1, 11.9,1,1, 5.206, 10391.600, 405.626, 53103.981 25/05/02,21:38:53,19,10,1, 11.9,1,1, 5.206, 10391.606, 405.647, 53104.031 25/05/02,21:38:54,00,11,1, 12.0,1,1, 5.206, 10391.601, 405.647, 53104.031 25/05/02,21:38:54,01,11,1, 12.0,1,1, 5.206, 10391.579, 405.647, 53104.004 25/05/02,21:38:54,02,11,1, 12.0,1,1, 5.206, 10391.574, 405.673, 53104.142 25/05/02,21:38:54,03,11,1, 12.0,1,1, 5.206, 10391.497, 405.703, 53104.267 25/05/02,21:38:54,04,11,1, 12.0,1,1, 5.206, 10391.529, 405.715, 53104.242 25/05/02,21:38:54,05,11,1, 12.0,1,1, 5.206, 10391.513, 405.697, 53104.237 25/05/02,21:38:54,06,11,1, 12.0,1,1, 5.206, 10391.510, 405.732, 53104.235 25/05/02,21:38:54,07,11,1, 12.0,1,1, 5.206, 10391.495, 405.757, 53104.291 25/05/02,21:38:54,08,11,1, 12.0,1,1, 5.206, 10391.489, 405.737, 53104.206 25/05/02,21:38:54,09,11,1, 12.0,1,1, 5.206, 10391.475, 405.749, 53104.206 25/05/02,21:38:54,10,11,1, 12.0,1,1, 5.206, 10391.447, 405.771, 53104.347 25/05/02,21:38:54,11,11,1, 12.0,1,1, 5.206, 10391.449, 405.790, 53104.276 25/05/02,21:38:54,12,11,1, 12.0,1,1, 5.206, 10391.453, 405.801, 53104.339 25/05/02,21:38:54,13,11,1, 12.0,1,1, 5.206, 10391.414, 405.821, 53104.341 25/05/02,21:38:54,14,11,1, 12.0,1,1, 5.206, 10391.423, 405.834, 53104.280 25/05/02,21:38:54,15,11,1, 12.0,1,1, 5.206, 10391.379, 405.830, 53104.512 25/05/02,21:38:54,16,11,1, 12.0,1,1, 5.206, 10391.379, 405.862, 53104.406 25/05/02,21:38:54,17,11,1, 12.0,1,1, 5.206, 10391.373, 405.867, 53104.475 25/05/02,21:38:54,18,11,1, 12.0,1,1, 5.206, 10391.357, 405.913, 53104.549 25/05/02,21:38:54,19,11,1, 12.0,1,1, 5.206, 10391.335, 405.916, 53104.552 25/05/02,21:38:55,00,11,1, 11.9,1,1, 5.204, 10391.334, 405.916, 53104.552 25/05/02,21:38:55,01,11,1, 11.9,1,1, 5.204, 10391.326, 405.950, 53104.612 25/05/02,21:38:55,02,11,1, 11.9,1,1, 5.204, 10391.299, 405.946, 53104.513 25/05/02,21:38:55,03,11,1, 11.9,1,1, 5.204, 10391.310, 405.973, 53104.588 25/05/02,21:38:55,04,11,1, 11.9,1,1, 5.204, 10391.279, 405.973, 53104.638 25/05/02,21:38:55,05,11,1, 11.9,1,1, 5.204, 10391.265, 405.979, 53104.651 25/05/02,21:38:55,06,11,1, 11.9,1,1, 5.204, 10391.249, 406.001, 53104.643 25/05/02,21:38:55,07,11,1, 11.9,1,1, 5.204, 10391.234, 406.015, 53104.702 25/05/02,21:38:55,08,11,1, 11.9,1,1, 5.204, 10391.209, 406.026, 53104.739 25/05/02,21:38:55,09,11,1, 11.9,1,1, 5.204, 10391.215, 406.028, 53104.677 25/05/02,21:38:55,10,11,1, 11.9,1,1, 5.204, 10391.208, 406.032, 53104.748 25/05/02,21:38:55,11,11,1, 11.9,1,1, 5.204, 10391.177, 406.052, 53104.791 25/05/02,21:38:55,12,11,1, 11.9,1,1, 5.204, 10391.144, 406.041, 53104.782 25/05/02,21:38:55,13,11,1, 11.9,1,1, 5.204, 10391.145, 406.077, 53104.865 25/05/02,21:38:55,14,11,1, 11.9,1,1, 5.204, 10391.143, 406.065, 53104.789 25/05/02,21:38:55,15,11,1, 11.9,1,1, 5.204, 10391.148, 406.081, 53104.874 25/05/02,21:38:55,16,11,1, 11.9,1,1, 5.204, 10391.133, 406.122, 53104.882 25/05/02,21:38:55,17,11,1, 11.9,1,1, 5.204, 10391.104, 406.105, 53104.906 25/05/02,21:38:55,18,11,1, 11.9,1,1, 5.204, 10391.096, 406.114, 53104.930 25/05/02,21:38:55,19,11,1, 11.9,1,1, 5.204, 10391.092, 406.143, 53104.983 25/05/02,21:38:56,00,10,1, 12.0,1,1, 5.208, 10391.092, 406.143, 53104.983 25/05/02,21:38:56,01,10,1, 12.0,1,1, 5.208, 10391.046, 406.152, 53104.943 25/05/02,21:38:56,02,10,1, 12.0,1,1, 5.208, 10391.051, 406.153, 53105.039 25/05/02,21:38:56,03,10,1, 12.0,1,1, 5.208, 10391.018, 406.162, 53105.036 25/05/02,21:38:56,04,10,1, 12.0,1,1, 5.208, 10390.984, 406.183, 53105.055 25/05/02,21:38:56,05,10,1, 12.0,1,1, 5.208, 10390.985, 406.192, 53105.070 25/05/02,21:38:56,06,10,1, 12.0,1,1, 5.208, 10390.977, 406.204, 53105.091 25/05/02,21:38:56,07,10,1, 12.0,1,1, 5.208, 10390.955, 406.226, 53105.104 25/05/02,21:38:56,08,10,1, 12.0,1,1, 5.208, 10390.943, 406.224, 53105.145 25/05/02,21:38:56,09,10,1, 12.0,1,1, 5.208, 10390.929, 406.233, 53105.121 25/05/02,21:38:56,10,10,1, 12.0,1,1, 5.208, 10390.914, 406.243, 53105.145 25/05/02,21:38:56,11,10,1, 12.0,1,1, 5.208, 10390.908, 406.259, 53105.205 25/05/02,21:38:56,12,10,1, 12.0,1,1, 5.208, 10390.899, 406.251, 53105.270 25/05/02,21:38:56,13,10,1, 12.0,1,1, 5.208, 10390.883, 406.264, 53105.278 25/05/02,21:38:56,14,10,1, 12.0,1,1, 5.208, 10390.879, 406.294, 53105.250 25/05/02,21:38:56,15,10,1, 12.0,1,1, 5.208, 10390.848, 406.295, 53105.298 25/05/02,21:38:56,16,10,1, 12.0,1,1, 5.208, 10390.815, 406.314, 53105.339 25/05/02,21:38:56,17,10,1, 12.0,1,1, 5.208, 10390.821, 406.290, 53105.365 25/05/02,21:38:56,18,10,1, 12.0,1,1, 5.208, 10390.811, 406.312, 53105.370 25/05/02,21:38:56,19,10,1, 12.0,1,1, 5.208, 10390.753, 406.318, 53105.359 25/05/02,21:38:57,00,09,1, 11.9,1,1, 5.201, 10390.750, 406.318, 53105.359 25/05/02,21:38:57,01,09,1, 11.9,1,1, 5.201, 10390.764, 406.354, 53105.397 25/05/02,21:38:57,02,09,1, 11.9,1,1, 5.201, 10390.736, 406.346, 53105.530 25/05/02,21:38:57,03,09,1, 11.9,1,1, 5.201, 10390.708, 406.359, 53105.642 25/05/02,21:38:57,04,09,1, 11.9,1,1, 5.201, 10390.702, 406.372, 53105.663 25/05/02,21:38:57,05,09,1, 11.9,1,1, 5.201, 10390.682, 406.370, 53105.642 25/05/02,21:38:57,06,09,1, 11.9,1,1, 5.201, 10390.663, 406.415, 53105.587 25/05/02,21:38:57,07,09,1, 11.9,1,1, 5.201, 10390.654, 406.375, 53105.623 25/05/02,21:38:57,08,09,1, 11.9,1,1, 5.201, 10390.630, 406.379, 53105.649 25/05/02,21:38:57,09,09,1, 11.9,1,1, 5.201, 10390.626, 406.421, 53105.703 25/05/02,21:38:57,10,09,1, 11.9,1,1, 5.201, 10390.609, 406.409, 53105.609 25/05/02,21:38:57,11,09,1, 11.9,1,1, 5.201, 10390.585, 406.416, 53105.662 25/05/02,21:38:57,12,09,1, 11.9,1,1, 5.201, 10390.560, 406.409, 53105.751 25/05/02,21:38:57,13,09,1, 11.9,1,1, 5.201, 10390.558, 406.428, 53105.707 25/05/02,21:38:57,14,09,1, 11.9,1,1, 5.201, 10390.540, 406.426, 53105.741 25/05/02,21:38:57,15,09,1, 11.9,1,1, 5.201, 10390.556, 406.436, 53105.773 25/05/02,21:38:57,16,09,1, 11.9,1,1, 5.201, 10390.511, 406.417, 53105.764 25/05/02,21:38:57,17,09,1, 11.9,1,1, 5.201, 10390.481, 406.461, 53105.798 25/05/02,21:38:57,18,09,1, 11.9,1,1, 5.201, 10390.490, 406.452, 53105.745 25/05/02,21:38:57,19,09,1, 11.9,1,1, 5.201, 10390.461, 406.448, 53105.790 25/05/02,21:38:58,00,10,1, 11.9,1,1, 5.207, 10390.458, 406.448, 53105.790 25/05/02,21:38:58,01,10,1, 11.9,1,1, 5.207, 10390.458, 406.457, 53105.914 25/05/02,21:38:58,02,10,1, 11.9,1,1, 5.207, 10390.421, 406.461, 53105.846 25/05/02,21:38:58,03,10,1, 11.9,1,1, 5.207, 10390.407, 406.480, 53105.931 25/05/02,21:38:58,04,10,1, 11.9,1,1, 5.207, 10390.394, 406.448, 53105.962 25/05/02,21:38:58,05,10,1, 11.9,1,1, 5.207, 10390.374, 406.463, 53105.971 25/05/02,21:38:58,06,10,1, 11.9,1,1, 5.207, 10390.366, 406.462, 53105.961 25/05/02,21:38:58,07,10,1, 11.9,1,1, 5.207, 10390.365, 406.446, 53105.980 25/05/02,21:38:58,08,10,1, 11.9,1,1, 5.207, 10390.332, 406.462, 53105.954 25/05/02,21:38:58,09,10,1, 11.9,1,1, 5.207, 10390.330, 406.477, 53106.051 25/05/02,21:38:58,10,10,1, 11.9,1,1, 5.207, 10390.298, 406.486, 53106.009 25/05/02,21:38:58,11,10,1, 11.9,1,1, 5.207, 10390.311, 406.458, 53106.138 25/05/02,21:38:58,12,10,1, 11.9,1,1, 5.207, 10390.281, 406.473, 53106.139 25/05/02,21:38:58,13,10,1, 11.9,1,1, 5.207, 10390.267, 406.486, 53106.087 25/05/02,21:38:58,14,10,1, 11.9,1,1, 5.207, 10390.235, 406.488, 53106.183 25/05/02,21:38:58,15,10,1, 11.9,1,1, 5.207, 10390.227, 406.480, 53106.149 25/05/02,21:38:58,16,10,1, 11.9,1,1, 5.207, 10390.224, 406.483, 53106.224 25/05/02,21:38:58,17,10,1, 11.9,1,1, 5.207, 10390.228, 406.514, 53106.264 25/05/02,21:38:58,18,10,1, 11.9,1,1, 5.207, 10390.205, 406.498, 53106.193 25/05/02,21:38:58,19,10,1, 11.9,1,1, 5.207, 10390.183, 406.496, 53106.265 25/05/02,21:38:59,00,10,1, 11.9,1,1, 5.203, 10390.183, 406.496, 53106.265 25/05/02,21:38:59,01,10,1, 11.9,1,1, 5.203, 10390.141, 406.507, 53106.288 25/05/02,21:38:59,02,10,1, 11.9,1,1, 5.203, 10390.125, 406.509, 53106.294 25/05/02,21:38:59,03,10,1, 11.9,1,1, 5.203, 10390.109, 406.539, 53106.332 25/05/02,21:38:59,04,10,1, 11.9,1,1, 5.203, 10390.108, 406.517, 53106.380 25/05/02,21:38:59,05,10,1, 11.9,1,1, 5.203, 10390.096, 406.514, 53106.395 25/05/02,21:38:59,06,10,1, 11.9,1,1, 5.203, 10390.047, 406.514, 53106.350 25/05/02,21:38:59,07,10,1, 11.9,1,1, 5.203, 10390.056, 406.551, 53106.411 25/05/02,21:38:59,08,10,1, 11.9,1,1, 5.203, 10390.045, 406.544, 53106.383 25/05/02,21:38:59,09,10,1, 11.9,1,1, 5.203, 10390.008, 406.553, 53106.485 25/05/02,21:38:59,10,10,1, 11.9,1,1, 5.203, 10390.004, 406.534, 53106.403 25/05/02,21:38:59,11,10,1, 11.9,1,1, 5.203, 10389.968, 406.529, 53106.493 25/05/02,21:38:59,12,10,1, 11.9,1,1, 5.203, 10389.960, 406.550, 53106.606 25/05/02,21:38:59,13,10,1, 11.9,1,1, 5.203, 10389.943, 406.554, 53106.514 25/05/02,21:38:59,14,10,1, 11.9,1,1, 5.203, 10389.931, 406.565, 53106.509 25/05/02,21:38:59,15,10,1, 11.9,1,1, 5.203, 10389.895, 406.593, 53106.540 25/05/02,21:38:59,16,10,1, 11.9,1,1, 5.203, 10389.915, 406.574, 53106.563 25/05/02,21:38:59,17,10,1, 11.9,1,1, 5.203, 10389.857, 406.585, 53106.639 25/05/02,21:38:59,18,10,1, 11.9,1,1, 5.203, 10389.872, 406.585, 53106.620 25/05/02,21:38:59,19,10,1, 11.9,1,1, 5.203, 10389.831, 406.608, 53106.669 25/05/02,21:39:00,00,10,1, 11.9,1,1, 5.204, 10389.824, 406.608, 53106.669 25/05/02,21:39:00,01,10,1, 11.9,1,1, 5.204, 10389.803, 406.611, 53106.769 25/05/02,21:39:00,02,10,1, 11.9,1,1, 5.204, 10389.780, 406.619, 53106.643 25/05/02,21:39:00,03,10,1, 11.9,1,1, 5.204, 10389.765, 406.638, 53106.713 25/05/02,21:39:00,04,10,1, 11.9,1,1, 5.204, 10389.741, 406.637, 53106.620 25/05/02,21:39:00,05,10,1, 11.9,1,1, 5.204, 10389.737, 406.621, 53106.732 25/05/02,21:39:00,06,10,1, 11.9,1,1, 5.204, 10389.701, 406.644, 53106.736 25/05/02,21:39:00,07,10,1, 11.9,1,1, 5.204, 10389.724, 406.662, 53106.727 25/05/02,21:39:00,08,10,1, 11.9,1,1, 5.204, 10389.681, 406.666, 53106.743 25/05/02,21:39:00,09,10,1, 11.9,1,1, 5.204, 10389.659, 406.661, 53106.832 25/05/02,21:39:00,10,10,1, 11.9,1,1, 5.204, 10389.668, 406.667, 53106.836 25/05/02,21:39:00,11,10,1, 11.9,1,1, 5.204, 10389.647, 406.676, 53106.822 25/05/02,21:39:00,12,10,1, 11.9,1,1, 5.204, 10389.617, 406.672, 53106.899 25/05/02,21:39:00,13,10,1, 11.9,1,1, 5.204, 10389.627, 406.697, 53106.935 25/05/02,21:39:00,14,10,1, 11.9,1,1, 5.204, 10389.622, 406.696, 53106.900 25/05/02,21:39:00,15,10,1, 11.9,1,1, 5.204, 10389.578, 406.695, 53106.898 25/05/02,21:39:00,16,10,1, 11.9,1,1, 5.204, 10389.575, 406.724, 53107.039 25/05/02,21:39:00,17,10,1, 11.9,1,1, 5.204, 10389.559, 406.700, 53106.963 25/05/02,21:39:00,18,10,1, 11.9,1,1, 5.204, 10389.555, 406.739, 53107.041 25/05/02,21:39:00,19,10,1, 11.9,1,1, 5.204, 10389.509, 406.709, 53107.066 25/05/02,21:39:01,00,11,1, 11.9,1,1, 5.203, 10389.507, 406.709, 53107.066 25/05/02,21:39:01,01,11,1, 11.9,1,1, 5.203, 10389.534, 406.755, 53107.040 25/05/02,21:39:01,02,11,1, 11.9,1,1, 5.203, 10389.486, 406.726, 53107.021 25/05/02,21:39:01,03,11,1, 11.9,1,1, 5.203, 10389.512, 406.777, 53107.138 25/05/02,21:39:01,04,11,1, 11.9,1,1, 5.203, 10389.456, 406.752, 53107.175 25/05/02,21:39:01,05,11,1, 11.9,1,1, 5.203, 10389.471, 406.741, 53107.155 25/05/02,21:39:01,06,11,1, 11.9,1,1, 5.203, 10389.469, 406.761, 53107.213 25/05/02,21:39:01,07,11,1, 11.9,1,1, 5.203, 10389.407, 406.751, 53107.240 25/05/02,21:39:01,08,11,1, 11.9,1,1, 5.203, 10389.413, 406.761, 53107.275 25/05/02,21:39:01,09,11,1, 11.9,1,1, 5.203, 10389.427, 406.763, 53107.211 25/05/02,21:39:01,10,11,1, 11.9,1,1, 5.203, 10389.417, 406.793, 53107.204 25/05/02,21:39:01,11,11,1, 11.9,1,1, 5.203, 10389.358, 406.808, 53107.331 25/05/02,21:39:01,12,11,1, 11.9,1,1, 5.203, 10389.379, 406.805, 53107.327 25/05/02,21:39:01,13,11,1, 11.9,1,1, 5.203, 10389.379, 406.806, 53107.337 25/05/02,21:39:01,14,11,1, 11.9,1,1, 5.203, 10389.371, 406.804, 53107.325 25/05/02,21:39:01,15,11,1, 11.9,1,1, 5.203, 10389.358, 406.816, 53107.315 25/05/02,21:39:01,16,11,1, 11.9,1,1, 5.203, 10389.374, 406.811, 53107.396 25/05/02,21:39:01,17,11,1, 11.9,1,1, 5.203, 10389.338, 406.812, 53107.389 25/05/02,21:39:01,18,11,1, 11.9,1,1, 5.203, 10389.357, 406.829, 53107.496 25/05/02,21:39:01,19,11,1, 11.9,1,1, 5.203, 10389.322, 406.824, 53107.398 25/05/02,21:39:02,00,08,1, 11.9,1,1, 5.205, 10389.315, 406.824, 53107.398 25/05/02,21:39:02,01,08,1, 11.9,1,1, 5.205, 10389.277, 406.829, 53107.451 25/05/02,21:39:02,02,08,1, 11.9,1,1, 5.205, 10389.269, 406.859, 53107.525 25/05/02,21:39:02,03,08,1, 11.9,1,1, 5.205, 10389.267, 406.885, 53107.548 25/05/02,21:39:02,04,08,1, 11.9,1,1, 5.205, 10389.259, 406.864, 53107.624 25/05/02,21:39:02,05,08,1, 11.9,1,1, 5.205, 10389.281, 406.854, 53107.663 25/05/02,21:39:02,06,08,1, 11.9,1,1, 5.205, 10389.257, 406.880, 53107.673 25/05/02,21:39:02,07,08,1, 11.9,1,1, 5.205, 10389.241, 406.900, 53107.640 25/05/02,21:39:02,08,08,1, 11.9,1,1, 5.205, 10389.239, 406.901, 53107.685 25/05/02,21:39:02,09,08,1, 11.9,1,1, 5.205, 10389.213, 406.903, 53107.667 25/05/02,21:39:02,10,08,1, 11.9,1,1, 5.205, 10389.212, 406.904, 53107.708 25/05/02,21:39:02,11,08,1, 11.9,1,1, 5.205, 10389.192, 406.906, 53107.698 25/05/02,21:39:02,12,08,1, 11.9,1,1, 5.205, 10389.188, 406.914, 53107.700 25/05/02,21:39:02,13,08,1, 11.9,1,1, 5.205, 10389.208, 406.943, 53107.776 25/05/02,21:39:02,14,08,1, 11.9,1,1, 5.205, 10389.178, 406.930, 53107.796 25/05/02,21:39:02,15,08,1, 11.9,1,1, 5.205, 10389.154, 406.926, 53107.821 25/05/02,21:39:02,16,08,1, 11.9,1,1, 5.205, 10389.143, 406.940, 53107.846 25/05/02,21:39:02,17,08,1, 11.9,1,1, 5.205, 10389.154, 406.938, 53107.880 25/05/02,21:39:02,18,08,1, 11.9,1,1, 5.205, 10389.126, 406.972, 53107.907 25/05/02,21:39:02,19,08,1, 11.9,1,1, 5.205, 10389.129, 406.967, 53107.929 25/05/02,21:39:03,00,08,1, 11.9,1,1, 5.204, 10389.123, 406.967, 53107.929 25/05/02,21:39:03,01,08,1, 11.9,1,1, 5.204, 10389.068, 406.966, 53107.952 25/05/02,21:39:03,02,08,1, 11.9,1,1, 5.204, 10389.073, 406.947, 53107.908 25/05/02,21:39:03,03,08,1, 11.9,1,1, 5.204, 10389.072, 406.972, 53107.934 25/05/02,21:39:03,04,08,1, 11.9,1,1, 5.204, 10389.064, 406.959, 53107.970 25/05/02,21:39:03,05,08,1, 11.9,1,1, 5.204, 10389.049, 407.000, 53107.963 25/05/02,21:39:03,06,08,1, 11.9,1,1, 5.204, 10389.032, 406.975, 53108.024 25/05/02,21:39:03,07,08,1, 11.9,1,1, 5.204, 10389.025, 406.971, 53108.028 25/05/02,21:39:03,08,08,1, 11.9,1,1, 5.204, 10389.034, 406.968, 53108.081 25/05/02,21:39:03,09,08,1, 11.9,1,1, 5.204, 10389.041, 406.955, 53108.075 25/05/02,21:39:03,10,08,1, 11.9,1,1, 5.204, 10389.031, 406.957, 53108.068 25/05/02,21:39:03,11,08,1, 11.9,1,1, 5.204, 10388.983, 406.968, 53108.141 25/05/02,21:39:03,12,08,1, 11.9,1,1, 5.204, 10388.999, 406.968, 53108.183 25/05/02,21:39:03,13,08,1, 11.9,1,1, 5.204, 10388.986, 406.972, 53108.123 25/05/02,21:39:03,14,08,1, 11.9,1,1, 5.204, 10388.970, 406.969, 53108.162 25/05/02,21:39:03,15,08,1, 11.9,1,1, 5.204, 10388.980, 406.974, 53108.226 25/05/02,21:39:03,16,08,1, 11.9,1,1, 5.204, 10388.932, 406.969, 53108.275 25/05/02,21:39:03,17,08,1, 11.9,1,1, 5.204, 10388.933, 406.967, 53108.168 25/05/02,21:39:03,18,08,1, 11.9,1,1, 5.204, 10388.895, 406.991, 53108.249 25/05/02,21:39:03,19,08,1, 11.9,1,1, 5.204, 10388.882, 406.971, 53108.305 25/05/02,21:39:04,00,09,1, 12.0,1,1, 5.207, 10388.881, 406.971, 53108.305 25/05/02,21:39:04,01,09,1, 12.0,1,1, 5.207, 10388.861, 406.964, 53108.375 25/05/02,21:39:04,02,09,1, 12.0,1,1, 5.207, 10388.868, 406.995, 53108.347 25/05/02,21:39:04,03,09,1, 12.0,1,1, 5.207, 10388.830, 406.989, 53108.337 25/05/02,21:39:04,04,09,1, 12.0,1,1, 5.207, 10388.836, 406.987, 53108.432 25/05/02,21:39:04,05,09,1, 12.0,1,1, 5.207, 10388.794, 407.010, 53108.370 25/05/02,21:39:04,06,09,1, 12.0,1,1, 5.207, 10388.779, 406.998, 53108.359 25/05/02,21:39:04,07,09,1, 12.0,1,1, 5.207, 10388.765, 406.983, 53108.459 25/05/02,21:39:04,08,09,1, 12.0,1,1, 5.207, 10388.743, 407.004, 53108.482 25/05/02,21:39:04,09,09,1, 12.0,1,1, 5.207, 10388.762, 406.968, 53108.479 25/05/02,21:39:04,10,09,1, 12.0,1,1, 5.207, 10388.739, 406.989, 53108.477 25/05/02,21:39:04,11,09,1, 12.0,1,1, 5.207, 10388.721, 406.986, 53108.474 25/05/02,21:39:04,12,09,1, 12.0,1,1, 5.207, 10388.695, 406.986, 53108.560 25/05/02,21:39:04,13,09,1, 12.0,1,1, 5.207, 10388.684, 407.005, 53108.552 25/05/02,21:39:04,14,09,1, 12.0,1,1, 5.207, 10388.701, 407.012, 53108.542 25/05/02,21:39:04,15,09,1, 12.0,1,1, 5.207, 10388.641, 407.002, 53108.586 25/05/02,21:39:04,16,09,1, 12.0,1,1, 5.207, 10388.634, 407.034, 53108.610 25/05/02,21:39:04,17,09,1, 12.0,1,1, 5.207, 10388.612, 407.007, 53108.618 25/05/02,21:39:04,18,09,1, 12.0,1,1, 5.207, 10388.627, 407.017, 53108.669 25/05/02,21:39:04,19,09,1, 12.0,1,1, 5.207, 10388.578, 407.011, 53108.694 25/05/02,21:39:05,00,10,1, 11.8,1,1, 5.201, 10388.572, 407.011, 53108.694 25/05/02,21:39:05,01,10,1, 11.8,1,1, 5.201, 10388.588, 407.006, 53108.725 25/05/02,21:39:05,02,10,1, 11.8,1,1, 5.201, 10388.601, 406.998, 53108.778 25/05/02,21:39:05,03,10,1, 11.8,1,1, 5.201, 10388.572, 407.009, 53108.802 25/05/02,21:39:05,04,10,1, 11.8,1,1, 5.201, 10388.566, 407.014, 53108.756 25/05/02,21:39:05,05,10,1, 11.8,1,1, 5.201, 10388.550, 407.031, 53108.820 25/05/02,21:39:05,06,10,1, 11.8,1,1, 5.201, 10388.518, 407.027, 53108.782 25/05/02,21:39:05,07,10,1, 11.8,1,1, 5.201, 10388.516, 407.041, 53108.877 25/05/02,21:39:05,08,10,1, 11.8,1,1, 5.201, 10388.497, 407.055, 53108.873 25/05/02,21:39:05,09,10,1, 11.8,1,1, 5.201, 10388.470, 407.011, 53108.902 25/05/02,21:39:05,10,10,1, 11.8,1,1, 5.201, 10388.458, 407.038, 53108.915 25/05/02,21:39:05,11,10,1, 11.8,1,1, 5.201, 10388.414, 407.028, 53108.881 25/05/02,21:39:05,12,10,1, 11.8,1,1, 5.201, 10388.433, 407.046, 53108.961 25/05/02,21:39:05,13,10,1, 11.8,1,1, 5.201, 10388.397, 407.052, 53109.031 25/05/02,21:39:05,14,10,1, 11.8,1,1, 5.201, 10388.413, 407.059, 53108.903 25/05/02,21:39:05,15,10,1, 11.8,1,1, 5.201, 10388.374, 407.074, 53109.042 25/05/02,21:39:05,16,10,1, 11.8,1,1, 5.201, 10388.354, 407.055, 53109.024 25/05/02,21:39:05,17,10,1, 11.8,1,1, 5.201, 10388.375, 407.054, 53109.042 25/05/02,21:39:05,18,10,1, 11.8,1,1, 5.201, 10388.392, 407.084, 53108.981 25/05/02,21:39:05,19,10,1, 11.8,1,1, 5.201, 10388.312, 407.087, 53109.074 25/05/02,21:39:06,00,09,1, 12.0,1,1, 5.201, 10388.305, 407.087, 53109.074 25/05/02,21:39:06,01,09,1, 12.0,1,1, 5.201, 10388.322, 407.114, 53109.150 25/05/02,21:39:06,02,09,1, 12.0,1,1, 5.201, 10388.290, 407.109, 53109.137 25/05/02,21:39:06,03,09,1, 12.0,1,1, 5.201, 10388.295, 407.129, 53109.236 25/05/02,21:39:06,04,09,1, 12.0,1,1, 5.201, 10388.272, 407.117, 53109.220 25/05/02,21:39:06,05,09,1, 12.0,1,1, 5.201, 10388.267, 407.133, 53109.222 25/05/02,21:39:06,06,09,1, 12.0,1,1, 5.201, 10388.233, 407.121, 53109.190 25/05/02,21:39:06,07,09,1, 12.0,1,1, 5.201, 10388.234, 407.145, 53109.230 25/05/02,21:39:06,08,09,1, 12.0,1,1, 5.201, 10388.233, 407.132, 53109.222 25/05/02,21:39:06,09,09,1, 12.0,1,1, 5.201, 10388.191, 407.129, 53109.292 25/05/02,21:39:06,10,09,1, 12.0,1,1, 5.201, 10388.190, 407.135, 53109.298 25/05/02,21:39:06,11,09,1, 12.0,1,1, 5.201, 10388.179, 407.112, 53109.234 25/05/02,21:39:06,12,09,1, 12.0,1,1, 5.201, 10388.181, 407.150, 53109.382 25/05/02,21:39:06,13,09,1, 12.0,1,1, 5.201, 10388.168, 407.134, 53109.376 25/05/02,21:39:06,14,09,1, 12.0,1,1, 5.201, 10388.138, 407.127, 53109.367 25/05/02,21:39:06,15,09,1, 12.0,1,1, 5.201, 10388.132, 407.149, 53109.351 25/05/02,21:39:06,16,09,1, 12.0,1,1, 5.201, 10388.126, 407.164, 53109.403 25/05/02,21:39:06,17,09,1, 12.0,1,1, 5.201, 10388.112, 407.165, 53109.346 25/05/02,21:39:06,18,09,1, 12.0,1,1, 5.201, 10388.084, 407.179, 53109.520 25/05/02,21:39:06,19,09,1, 12.0,1,1, 5.201, 10388.070, 407.172, 53109.486 25/05/02,21:39:07,00,11,1, 11.9,1,1, 5.200, 10388.063, 407.172, 53109.486 25/05/02,21:39:07,01,11,1, 11.9,1,1, 5.200, 10388.085, 407.152, 53109.467 25/05/02,21:39:07,02,11,1, 11.9,1,1, 5.200, 10388.057, 407.191, 53109.573 25/05/02,21:39:07,03,11,1, 11.9,1,1, 5.200, 10388.045, 407.187, 53109.584 25/05/02,21:39:07,04,11,1, 11.9,1,1, 5.200, 10388.029, 407.181, 53109.547 25/05/02,21:39:07,05,11,1, 11.9,1,1, 5.200, 10388.025, 407.166, 53109.624 25/05/02,21:39:07,06,11,1, 11.9,1,1, 5.200, 10387.995, 407.154, 53109.595 25/05/02,21:39:07,07,11,1, 11.9,1,1, 5.200, 10388.026, 407.155, 53109.686 25/05/02,21:39:07,08,11,1, 11.9,1,1, 5.200, 10388.003, 407.157, 53109.572 25/05/02,21:39:07,09,11,1, 11.9,1,1, 5.200, 10387.993, 407.158, 53109.692 25/05/02,21:39:07,10,11,1, 11.9,1,1, 5.200, 10387.963, 407.167, 53109.730 25/05/02,21:39:07,11,11,1, 11.9,1,1, 5.200, 10387.962, 407.169, 53109.682 25/05/02,21:39:07,12,11,1, 11.9,1,1, 5.200, 10387.956, 407.155, 53109.778 25/05/02,21:39:07,13,11,1, 11.9,1,1, 5.200, 10387.925, 407.121, 53109.676 25/05/02,21:39:07,14,11,1, 11.9,1,1, 5.200, 10387.907, 407.140, 53109.698 25/05/02,21:39:07,15,11,1, 11.9,1,1, 5.200, 10387.903, 407.144, 53109.791 25/05/02,21:39:07,16,11,1, 11.9,1,1, 5.200, 10387.906, 407.131, 53109.794 25/05/02,21:39:07,17,11,1, 11.9,1,1, 5.200, 10387.884, 407.143, 53109.795 25/05/02,21:39:07,18,11,1, 11.9,1,1, 5.200, 10387.880, 407.132, 53109.776 25/05/02,21:39:07,19,11,1, 11.9,1,1, 5.200, 10387.862, 407.138, 53109.859 25/05/02,21:39:08,00,10,1, 12.0,1,1, 5.205, 10387.855, 407.138, 53109.859 25/05/02,21:39:08,01,10,1, 12.0,1,1, 5.205, 10387.833, 407.151, 53109.807 25/05/02,21:39:08,02,10,1, 12.0,1,1, 5.205, 10387.834, 407.161, 53109.882 25/05/02,21:39:08,03,10,1, 12.0,1,1, 5.205, 10387.805, 407.135, 53109.856 25/05/02,21:39:08,04,10,1, 12.0,1,1, 5.205, 10387.827, 407.147, 53109.930 25/05/02,21:39:08,05,10,1, 12.0,1,1, 5.205, 10387.799, 407.148, 53110.017 25/05/02,21:39:08,06,10,1, 12.0,1,1, 5.205, 10387.787, 407.129, 53109.991 25/05/02,21:39:08,07,10,1, 12.0,1,1, 5.205, 10387.785, 407.149, 53110.001 25/05/02,21:39:08,08,10,1, 12.0,1,1, 5.205, 10387.790, 407.128, 53109.948 25/05/02,21:39:08,09,10,1, 12.0,1,1, 5.205, 10387.748, 407.155, 53110.092 25/05/02,21:39:08,10,10,1, 12.0,1,1, 5.205, 10387.771, 407.180, 53110.096 25/05/02,21:39:08,11,10,1, 12.0,1,1, 5.205, 10387.723, 407.110, 53110.084 25/05/02,21:39:08,12,10,1, 12.0,1,1, 5.205, 10387.737, 407.134, 53110.013 25/05/02,21:39:08,13,10,1, 12.0,1,1, 5.205, 10387.733, 407.128, 53110.112 25/05/02,21:39:08,14,10,1, 12.0,1,1, 5.205, 10387.715, 407.130, 53110.053 25/05/02,21:39:08,15,10,1, 12.0,1,1, 5.205, 10387.698, 407.145, 53110.125 25/05/02,21:39:08,16,10,1, 12.0,1,1, 5.205, 10387.676, 407.136, 53110.156 25/05/02,21:39:08,17,10,1, 12.0,1,1, 5.205, 10387.700, 407.118, 53110.176 25/05/02,21:39:08,18,10,1, 12.0,1,1, 5.205, 10387.674, 407.138, 53110.229 25/05/02,21:39:08,19,10,1, 12.0,1,1, 5.205, 10387.683, 407.115, 53110.193 25/05/02,21:39:09,00,09,1, 11.9,1,1, 5.198, 10387.679, 407.115, 53110.193 25/05/02,21:39:09,01,09,1, 11.9,1,1, 5.198, 10387.654, 407.119, 53110.270 25/05/02,21:39:09,02,09,1, 11.9,1,1, 5.198, 10387.651, 407.131, 53110.289 25/05/02,21:39:09,03,09,1, 11.9,1,1, 5.198, 10387.641, 407.112, 53110.283 25/05/02,21:39:09,04,09,1, 11.9,1,1, 5.198, 10387.626, 407.129, 53110.307 25/05/02,21:39:09,05,09,1, 11.9,1,1, 5.198, 10387.641, 407.148, 53110.336 25/05/02,21:39:09,06,09,1, 11.9,1,1, 5.198, 10387.620, 407.098, 53110.303 25/05/02,21:39:09,07,09,1, 11.9,1,1, 5.198, 10387.606, 407.127, 53110.360 25/05/02,21:39:09,08,09,1, 11.9,1,1, 5.198, 10387.602, 407.078, 53110.388 25/05/02,21:39:09,09,09,1, 11.9,1,1, 5.198, 10387.596, 407.127, 53110.400 25/05/02,21:39:09,10,09,1, 11.9,1,1, 5.198, 10387.612, 407.128, 53110.411 25/05/02,21:39:09,11,09,1, 11.9,1,1, 5.198, 10387.606, 407.122, 53110.389 25/05/02,21:39:09,12,09,1, 11.9,1,1, 5.198, 10387.591, 407.123, 53110.499 25/05/02,21:39:09,13,09,1, 11.9,1,1, 5.198, 10387.598, 407.081, 53110.442 25/05/02,21:39:09,14,09,1, 11.9,1,1, 5.198, 10387.595, 407.116, 53110.488 25/05/02,21:39:09,15,09,1, 11.9,1,1, 5.198, 10387.593, 407.131, 53110.534 25/05/02,21:39:09,16,09,1, 11.9,1,1, 5.198, 10387.583, 407.106, 53110.505 25/05/02,21:39:09,17,09,1, 11.9,1,1, 5.198, 10387.593, 407.109, 53110.516 25/05/02,21:39:09,18,09,1, 11.9,1,1, 5.198, 10387.592, 407.098, 53110.574 25/05/02,21:39:09,19,09,1, 11.9,1,1, 5.198, 10387.589, 407.126, 53110.651 25/05/02,21:39:10,00,08,1, 11.9,1,1, 5.204, 10387.588, 407.126, 53110.651 25/05/02,21:39:10,01,08,1, 11.9,1,1, 5.204, 10387.586, 407.119, 53110.612 25/05/02,21:39:10,02,08,1, 11.9,1,1, 5.204, 10387.565, 407.116, 53110.597 25/05/02,21:39:10,03,08,1, 11.9,1,1, 5.204, 10387.545, 407.122, 53110.614 25/05/02,21:39:10,04,08,1, 11.9,1,1, 5.204, 10387.556, 407.147, 53110.799 25/05/02,21:39:10,05,08,1, 11.9,1,1, 5.204, 10387.563, 407.131, 53110.741 25/05/02,21:39:10,06,08,1, 11.9,1,1, 5.204, 10387.562, 407.155, 53110.782 25/05/02,21:39:10,07,08,1, 11.9,1,1, 5.204, 10387.547, 407.162, 53110.723 25/05/02,21:39:10,08,08,1, 11.9,1,1, 5.204, 10387.538, 407.162, 53110.793 25/05/02,21:39:10,09,08,1, 11.9,1,1, 5.204, 10387.514, 407.147, 53110.807 25/05/02,21:39:10,10,08,1, 11.9,1,1, 5.204, 10387.523, 407.170, 53110.919 25/05/02,21:39:10,11,08,1, 11.9,1,1, 5.204, 10387.489, 407.189, 53110.951 25/05/02,21:39:10,12,08,1, 11.9,1,1, 5.204, 10387.513, 407.198, 53110.959 25/05/02,21:39:10,13,08,1, 11.9,1,1, 5.204, 10387.494, 407.189, 53110.942 25/05/02,21:39:10,14,08,1, 11.9,1,1, 5.204, 10387.484, 407.215, 53110.954 25/05/02,21:39:10,15,08,1, 11.9,1,1, 5.204, 10387.467, 407.211, 53110.931 25/05/02,21:39:10,16,08,1, 11.9,1,1, 5.204, 10387.467, 407.213, 53110.974 25/05/02,21:39:10,17,08,1, 11.9,1,1, 5.204, 10387.467, 407.204, 53110.969 25/05/02,21:39:10,18,08,1, 11.9,1,1, 5.204, 10387.448, 407.201, 53110.977 25/05/02,21:39:10,19,08,1, 11.9,1,1, 5.204, 10387.432, 407.237, 53111.045 25/05/02,21:39:11,00,08,1, 11.9,1,1, 5.206, 10387.429, 407.237, 53111.045 25/05/02,21:39:11,01,08,1, 11.9,1,1, 5.206, 10387.440, 407.220, 53111.044 25/05/02,21:39:11,02,08,1, 11.9,1,1, 5.206, 10387.437, 407.217, 53111.004 25/05/02,21:39:11,03,08,1, 11.9,1,1, 5.206, 10387.408, 407.199, 53111.146 25/05/02,21:39:11,04,08,1, 11.9,1,1, 5.206, 10387.402, 407.239, 53111.128 25/05/02,21:39:11,05,08,1, 11.9,1,1, 5.206, 10387.398, 407.237, 53111.094 25/05/02,21:39:11,06,08,1, 11.9,1,1, 5.206, 10387.380, 407.275, 53111.145 25/05/02,21:39:11,07,08,1, 11.9,1,1, 5.206, 10387.372, 407.271, 53111.127 25/05/02,21:39:11,08,08,1, 11.9,1,1, 5.206, 10387.327, 407.247, 53111.378 25/05/02,21:39:11,09,08,1, 11.9,1,1, 5.206, 10387.340, 407.244, 53111.258 25/05/02,21:39:11,10,08,1, 11.9,1,1, 5.206, 10387.354, 407.229, 53111.278 25/05/02,21:39:11,11,08,1, 11.9,1,1, 5.206, 10387.350, 407.257, 53111.238 25/05/02,21:39:11,12,08,1, 11.9,1,1, 5.206, 10387.338, 407.285, 53111.289 25/05/02,21:39:11,13,08,1, 11.9,1,1, 5.206, 10387.330, 407.261, 53111.273 25/05/02,21:39:11,14,08,1, 11.9,1,1, 5.206, 10387.322, 407.283, 53111.269 25/05/02,21:39:11,15,08,1, 11.9,1,1, 5.206, 10387.330, 407.248, 53111.381 25/05/02,21:39:11,16,08,1, 11.9,1,1, 5.206, 10387.295, 407.253, 53111.294 25/05/02,21:39:11,17,08,1, 11.9,1,1, 5.206, 10387.306, 407.289, 53111.371 25/05/02,21:39:11,18,08,1, 11.9,1,1, 5.206, 10387.306, 407.276, 53111.394 25/05/02,21:39:11,19,08,1, 11.9,1,1, 5.206, 10387.293, 407.311, 53111.425 25/05/02,21:39:12,00,09,1, 11.9,1,1, 5.207, 10387.287, 407.311, 53111.425 25/05/02,21:39:12,01,09,1, 11.9,1,1, 5.207, 10387.289, 407.288, 53111.445 25/05/02,21:39:12,02,09,1, 11.9,1,1, 5.207, 10387.288, 407.292, 53111.483 25/05/02,21:39:12,03,09,1, 11.9,1,1, 5.207, 10387.280, 407.290, 53111.461 25/05/02,21:39:12,04,09,1, 11.9,1,1, 5.207, 10387.250, 407.302, 53111.520 25/05/02,21:39:12,05,09,1, 11.9,1,1, 5.207, 10387.239, 407.319, 53111.458 25/05/02,21:39:12,06,09,1, 11.9,1,1, 5.207, 10387.255, 407.303, 53111.527 25/05/02,21:39:12,07,09,1, 11.9,1,1, 5.207, 10387.285, 407.322, 53111.652 25/05/02,21:39:12,08,09,1, 11.9,1,1, 5.207, 10387.249, 407.282, 53111.549 25/05/02,21:39:12,09,09,1, 11.9,1,1, 5.207, 10387.235, 407.288, 53111.637 25/05/02,21:39:12,10,09,1, 11.9,1,1, 5.207, 10387.237, 407.286, 53111.564 25/05/02,21:39:12,11,09,1, 11.9,1,1, 5.207, 10387.236, 407.290, 53111.576 25/05/02,21:39:12,12,09,1, 11.9,1,1, 5.207, 10387.219, 407.290, 53111.579 25/05/02,21:39:12,13,09,1, 11.9,1,1, 5.207, 10387.220, 407.293, 53111.660 25/05/02,21:39:12,14,09,1, 11.9,1,1, 5.207, 10387.209, 407.321, 53111.758 25/05/02,21:39:12,15,09,1, 11.9,1,1, 5.207, 10387.207, 407.273, 53111.679 25/05/02,21:39:12,16,09,1, 11.9,1,1, 5.207, 10387.215, 407.276, 53111.758 25/05/02,21:39:12,17,09,1, 11.9,1,1, 5.207, 10387.196, 407.267, 53111.816 25/05/02,21:39:12,18,09,1, 11.9,1,1, 5.207, 10387.201, 407.245, 53111.772 25/05/02,21:39:12,19,09,1, 11.9,1,1, 5.207, 10387.193, 407.265, 53111.737 25/05/02,21:39:13,00,08,1, 11.9,1,1, 5.207, 10387.187, 407.265, 53111.737 25/05/02,21:39:13,01,08,1, 11.9,1,1, 5.207, 10387.211, 407.262, 53111.832 25/05/02,21:39:13,02,08,1, 11.9,1,1, 5.207, 10387.172, 407.247, 53111.803 25/05/02,21:39:13,03,08,1, 11.9,1,1, 5.207, 10387.170, 407.235, 53111.900 25/05/02,21:39:13,04,08,1, 11.9,1,1, 5.207, 10387.179, 407.225, 53111.889 25/05/02,21:39:13,05,08,1, 11.9,1,1, 5.207, 10387.156, 407.224, 53111.835 25/05/02,21:39:13,06,08,1, 11.9,1,1, 5.207, 10387.152, 407.235, 53111.990 25/05/02,21:39:13,07,08,1, 11.9,1,1, 5.207, 10387.146, 407.227, 53111.938 25/05/02,21:39:13,08,08,1, 11.9,1,1, 5.207, 10387.151, 407.229, 53111.944 25/05/02,21:39:13,09,08,1, 11.9,1,1, 5.207, 10387.127, 407.219, 53111.951 25/05/02,21:39:13,10,08,1, 11.9,1,1, 5.207, 10387.126, 407.197, 53111.912 25/05/02,21:39:13,11,08,1, 11.9,1,1, 5.207, 10387.126, 407.210, 53111.932 25/05/02,21:39:13,12,08,1, 11.9,1,1, 5.207, 10387.108, 407.203, 53111.908 25/05/02,21:39:13,13,08,1, 11.9,1,1, 5.207, 10387.082, 407.199, 53112.041 25/05/02,21:39:13,14,08,1, 11.9,1,1, 5.207, 10387.084, 407.194, 53112.034 25/05/02,21:39:13,15,08,1, 11.9,1,1, 5.207, 10387.066, 407.172, 53112.050 25/05/02,21:39:13,16,08,1, 11.9,1,1, 5.207, 10387.074, 407.167, 53112.081 25/05/02,21:39:13,17,08,1, 11.9,1,1, 5.207, 10387.050, 407.160, 53112.048 25/05/02,21:39:13,18,08,1, 11.9,1,1, 5.207, 10387.051, 407.140, 53112.039 25/05/02,21:39:13,19,08,1, 11.9,1,1, 5.207, 10387.025, 407.179, 53112.120 25/05/02,21:39:14,00,09,1, 11.9,1,1, 5.203, 10387.020, 407.179, 53112.120 25/05/02,21:39:14,01,09,1, 11.9,1,1, 5.203, 10387.027, 407.154, 53112.152 25/05/02,21:39:14,02,09,1, 11.9,1,1, 5.203, 10387.020, 407.134, 53112.109 25/05/02,21:39:14,03,09,1, 11.9,1,1, 5.203, 10386.992, 407.161, 53112.179 25/05/02,21:39:14,04,09,1, 11.9,1,1, 5.203, 10387.001, 407.157, 53112.167 25/05/02,21:39:14,05,09,1, 11.9,1,1, 5.203, 10386.963, 407.137, 53112.238 25/05/02,21:39:14,06,09,1, 11.9,1,1, 5.203, 10386.965, 407.149, 53112.164 25/05/02,21:39:14,07,09,1, 11.9,1,1, 5.203, 10386.950, 407.149, 53112.191 25/05/02,21:39:14,08,09,1, 11.9,1,1, 5.203, 10386.958, 407.138, 53112.297 25/05/02,21:39:14,09,09,1, 11.9,1,1, 5.203, 10386.931, 407.124, 53112.252 25/05/02,21:39:14,10,09,1, 11.9,1,1, 5.203, 10386.926, 407.105, 53112.303 25/05/02,21:39:14,11,09,1, 11.9,1,1, 5.203, 10386.924, 407.092, 53112.336 25/05/02,21:39:14,12,09,1, 11.9,1,1, 5.203, 10386.893, 407.107, 53112.315 25/05/02,21:39:14,13,09,1, 11.9,1,1, 5.203, 10386.872, 407.120, 53112.398 25/05/02,21:39:14,14,09,1, 11.9,1,1, 5.203, 10386.870, 407.140, 53112.351 25/05/02,21:39:14,15,09,1, 11.9,1,1, 5.203, 10386.848, 407.127, 53112.405 25/05/02,21:39:14,16,09,1, 11.9,1,1, 5.203, 10386.860, 407.157, 53112.487 25/05/02,21:39:14,17,09,1, 11.9,1,1, 5.203, 10386.842, 407.132, 53112.425 25/05/02,21:39:14,18,09,1, 11.9,1,1, 5.203, 10386.780, 407.156, 53112.499 25/05/02,21:39:14,19,09,1, 11.9,1,1, 5.203, 10386.800, 407.140, 53112.485 25/05/02,21:39:15,00,10,1, 11.9,1,1, 5.205, 10386.795, 407.140, 53112.485 25/05/02,21:39:15,01,10,1, 11.9,1,1, 5.205, 10386.782, 407.159, 53112.522 25/05/02,21:39:15,02,10,1, 11.9,1,1, 5.205, 10386.774, 407.173, 53112.632 25/05/02,21:39:15,03,10,1, 11.9,1,1, 5.205, 10386.728, 407.164, 53112.526 25/05/02,21:39:15,04,10,1, 11.9,1,1, 5.205, 10386.729, 407.177, 53112.593 25/05/02,21:39:15,05,10,1, 11.9,1,1, 5.205, 10386.706, 407.152, 53112.618 25/05/02,21:39:15,06,10,1, 11.9,1,1, 5.205, 10386.679, 407.191, 53112.714 25/05/02,21:39:15,07,10,1, 11.9,1,1, 5.205, 10386.652, 407.195, 53112.705 25/05/02,21:39:15,08,10,1, 11.9,1,1, 5.205, 10386.672, 407.163, 53112.723 25/05/02,21:39:15,09,10,1, 11.9,1,1, 5.205, 10386.632, 407.182, 53112.751 25/05/02,21:39:15,10,10,1, 11.9,1,1, 5.205, 10386.639, 407.172, 53112.767 25/05/02,21:39:15,11,10,1, 11.9,1,1, 5.205, 10386.635, 407.194, 53112.792 25/05/02,21:39:15,12,10,1, 11.9,1,1, 5.205, 10386.619, 407.169, 53112.685 25/05/02,21:39:15,13,10,1, 11.9,1,1, 5.205, 10386.598, 407.187, 53112.754 25/05/02,21:39:15,14,10,1, 11.9,1,1, 5.205, 10386.566, 407.203, 53112.811 25/05/02,21:39:15,15,10,1, 11.9,1,1, 5.205, 10386.553, 407.212, 53112.838 25/05/02,21:39:15,16,10,1, 11.9,1,1, 5.205, 10386.544, 407.207, 53112.902 25/05/02,21:39:15,17,10,1, 11.9,1,1, 5.205, 10386.532, 407.181, 53112.885 25/05/02,21:39:15,18,10,1, 11.9,1,1, 5.205, 10386.533, 407.187, 53112.933 25/05/02,21:39:15,19,10,1, 11.9,1,1, 5.205, 10386.536, 407.208, 53112.916 25/05/02,21:39:16,00,09,1, 11.8,1,1, 5.204, 10386.528, 407.208, 53112.916 25/05/02,21:39:16,01,09,1, 11.8,1,1, 5.204, 10386.509, 407.202, 53112.984 25/05/02,21:39:16,02,09,1, 11.8,1,1, 5.204, 10386.478, 407.241, 53112.962 25/05/02,21:39:16,03,09,1, 11.8,1,1, 5.204, 10386.469, 407.223, 53113.012 25/05/02,21:39:16,04,09,1, 11.8,1,1, 5.204, 10386.451, 407.228, 53113.011 25/05/02,21:39:16,05,09,1, 11.8,1,1, 5.204, 10386.430, 407.220, 53112.994 25/05/02,21:39:16,06,09,1, 11.8,1,1, 5.204, 10386.425, 407.253, 53113.125 25/05/02,21:39:16,07,09,1, 11.8,1,1, 5.204, 10386.445, 407.264, 53113.109 25/05/02,21:39:16,08,09,1, 11.8,1,1, 5.204, 10386.406, 407.225, 53113.121 25/05/02,21:39:16,09,09,1, 11.8,1,1, 5.204, 10386.405, 407.261, 53113.173 25/05/02,21:39:16,10,09,1, 11.8,1,1, 5.204, 10386.424, 407.235, 53113.157 25/05/02,21:39:16,11,09,1, 11.8,1,1, 5.204, 10386.411, 407.256, 53113.236 25/05/02,21:39:16,12,09,1, 11.8,1,1, 5.204, 10386.388, 407.272, 53113.226 25/05/02,21:39:16,13,09,1, 11.8,1,1, 5.204, 10386.386, 407.235, 53113.182 25/05/02,21:39:16,14,09,1, 11.8,1,1, 5.204, 10386.379, 407.288, 53113.256 25/05/02,21:39:16,15,09,1, 11.8,1,1, 5.204, 10386.344, 407.257, 53113.256 25/05/02,21:39:16,16,09,1, 11.8,1,1, 5.204, 10386.352, 407.294, 53113.227 25/05/02,21:39:16,17,09,1, 11.8,1,1, 5.204, 10386.354, 407.296, 53113.303 25/05/02,21:39:16,18,09,1, 11.8,1,1, 5.204, 10386.324, 407.265, 53113.315 25/05/02,21:39:16,19,09,1, 11.8,1,1, 5.204, 10386.340, 407.279, 53113.352 25/05/02,21:39:17,00,08,1, 11.9,1,1, 5.200, 10386.336, 407.279, 53113.352 25/05/02,21:39:17,01,08,1, 11.9,1,1, 5.200, 10386.315, 407.308, 53113.352 25/05/02,21:39:17,02,08,1, 11.9,1,1, 5.200, 10386.299, 407.314, 53113.438 25/05/02,21:39:17,03,08,1, 11.9,1,1, 5.200, 10386.301, 407.298, 53113.445 25/05/02,21:39:17,04,08,1, 11.9,1,1, 5.200, 10386.266, 407.307, 53113.432 25/05/02,21:39:17,05,08,1, 11.9,1,1, 5.200, 10386.300, 407.292, 53113.398 25/05/02,21:39:17,06,08,1, 11.9,1,1, 5.200, 10386.283, 407.289, 53113.450 25/05/02,21:39:17,07,08,1, 11.9,1,1, 5.200, 10386.251, 407.330, 53113.491 25/05/02,21:39:17,08,08,1, 11.9,1,1, 5.200, 10386.239, 407.313, 53113.524 25/05/02,21:39:17,09,08,1, 11.9,1,1, 5.200, 10386.255, 407.313, 53113.529 25/05/02,21:39:17,10,08,1, 11.9,1,1, 5.200, 10386.239, 407.314, 53113.569 25/05/02,21:39:17,11,08,1, 11.9,1,1, 5.200, 10386.213, 407.320, 53113.617 25/05/02,21:39:17,12,08,1, 11.9,1,1, 5.200, 10386.200, 407.336, 53113.563 25/05/02,21:39:17,13,08,1, 11.9,1,1, 5.200, 10386.197, 407.327, 53113.642 25/05/02,21:39:17,14,08,1, 11.9,1,1, 5.200, 10386.186, 407.359, 53113.688 25/05/02,21:39:17,15,08,1, 11.9,1,1, 5.200, 10386.191, 407.335, 53113.660 25/05/02,21:39:17,16,08,1, 11.9,1,1, 5.200, 10386.187, 407.333, 53113.680 25/05/02,21:39:17,17,08,1, 11.9,1,1, 5.200, 10386.189, 407.324, 53113.668 25/05/02,21:39:17,18,08,1, 11.9,1,1, 5.200, 10386.147, 407.348, 53113.717 25/05/02,21:39:17,19,08,1, 11.9,1,1, 5.200, 10386.127, 407.375, 53113.868 25/05/02,21:39:18,00,09,1, 11.9,1,1, 5.206, 10386.119, 407.375, 53113.868 25/05/02,21:39:18,01,09,1, 11.9,1,1, 5.206, 10386.114, 407.367, 53113.786 25/05/02,21:39:18,02,09,1, 11.9,1,1, 5.206, 10386.120, 407.363, 53113.735 25/05/02,21:39:18,03,09,1, 11.9,1,1, 5.206, 10386.124, 407.344, 53113.825 25/05/02,21:39:18,04,09,1, 11.9,1,1, 5.206, 10386.096, 407.346, 53113.873 25/05/02,21:39:18,05,09,1, 11.9,1,1, 5.206, 10386.108, 407.364, 53113.846 25/05/02,21:39:18,06,09,1, 11.9,1,1, 5.206, 10386.104, 407.326, 53113.726 25/05/02,21:39:18,07,09,1, 11.9,1,1, 5.206, 10386.089, 407.381, 53113.848 25/05/02,21:39:18,08,09,1, 11.9,1,1, 5.206, 10386.078, 407.339, 53113.725 25/05/02,21:39:18,09,09,1, 11.9,1,1, 5.206, 10386.082, 407.355, 53113.879 25/05/02,21:39:18,10,09,1, 11.9,1,1, 5.206, 10386.051, 407.379, 53113.939 25/05/02,21:39:18,11,09,1, 11.9,1,1, 5.206, 10386.051, 407.355, 53113.941 25/05/02,21:39:18,12,09,1, 11.9,1,1, 5.206, 10386.030, 407.365, 53113.944 25/05/02,21:39:18,13,09,1, 11.9,1,1, 5.206, 10386.073, 407.360, 53113.959 25/05/02,21:39:18,14,09,1, 11.9,1,1, 5.206, 10386.028, 407.381, 53114.003 25/05/02,21:39:18,15,09,1, 11.9,1,1, 5.206, 10386.020, 407.376, 53114.002 25/05/02,21:39:18,16,09,1, 11.9,1,1, 5.206, 10386.002, 407.365, 53114.000 25/05/02,21:39:18,17,09,1, 11.9,1,1, 5.206, 10385.996, 407.374, 53114.083 25/05/02,21:39:18,18,09,1, 11.9,1,1, 5.206, 10386.018, 407.379, 53114.114 25/05/02,21:39:18,19,09,1, 11.9,1,1, 5.206, 10385.980, 407.374, 53114.137 25/05/02,21:39:19,00,09,1, 12.0,1,1, 5.204, 10385.977, 407.374, 53114.137 25/05/02,21:39:19,01,09,1, 12.0,1,1, 5.204, 10385.958, 407.396, 53114.183 25/05/02,21:39:19,02,09,1, 12.0,1,1, 5.204, 10385.974, 407.400, 53114.240 25/05/02,21:39:19,03,09,1, 12.0,1,1, 5.204, 10385.970, 407.379, 53114.151 25/05/02,21:39:19,04,09,1, 12.0,1,1, 5.204, 10385.960, 407.382, 53114.256 25/05/02,21:39:19,05,09,1, 12.0,1,1, 5.204, 10385.940, 407.378, 53114.195 25/05/02,21:39:19,06,09,1, 12.0,1,1, 5.204, 10385.941, 407.375, 53114.132 25/05/02,21:39:19,07,09,1, 12.0,1,1, 5.204, 10385.940, 407.384, 53114.212 25/05/02,21:39:19,08,09,1, 12.0,1,1, 5.204, 10385.916, 407.407, 53114.220 25/05/02,21:39:19,09,09,1, 12.0,1,1, 5.204, 10385.912, 407.366, 53114.222 25/05/02,21:39:19,10,09,1, 12.0,1,1, 5.204, 10385.886, 407.369, 53114.343 25/05/02,21:39:19,11,09,1, 12.0,1,1, 5.204, 10385.878, 407.380, 53114.307 25/05/02,21:39:19,12,09,1, 12.0,1,1, 5.204, 10385.866, 407.380, 53114.307 25/05/02,21:39:19,13,09,1, 12.0,1,1, 5.204, 10385.854, 407.379, 53114.400 25/05/02,21:39:19,14,09,1, 12.0,1,1, 5.204, 10385.850, 407.396, 53114.347 25/05/02,21:39:19,15,09,1, 12.0,1,1, 5.204, 10385.850, 407.414, 53114.424 25/05/02,21:39:19,16,09,1, 12.0,1,1, 5.204, 10385.835, 407.387, 53114.394 25/05/02,21:39:19,17,09,1, 12.0,1,1, 5.204, 10385.820, 407.391, 53114.379 25/05/02,21:39:19,18,09,1, 12.0,1,1, 5.204, 10385.806, 407.379, 53114.527 25/05/02,21:39:19,19,09,1, 12.0,1,1, 5.204, 10385.791, 407.377, 53114.482 25/05/02,21:39:20,00,09,1, 11.9,1,1, 5.200, 10385.785, 407.377, 53114.482 25/05/02,21:39:20,01,09,1, 11.9,1,1, 5.200, 10385.783, 407.402, 53114.456 25/05/02,21:39:20,02,09,1, 11.9,1,1, 5.200, 10385.736, 407.365, 53114.548 25/05/02,21:39:20,03,09,1, 11.9,1,1, 5.200, 10385.759, 407.378, 53114.521 25/05/02,21:39:20,04,09,1, 11.9,1,1, 5.200, 10385.749, 407.340, 53114.569 25/05/02,21:39:20,05,09,1, 11.9,1,1, 5.200, 10385.743, 407.384, 53114.615 25/05/02,21:39:20,06,09,1, 11.9,1,1, 5.200, 10385.731, 407.393, 53114.643 25/05/02,21:39:20,07,09,1, 11.9,1,1, 5.200, 10385.696, 407.351, 53114.614 25/05/02,21:39:20,08,09,1, 11.9,1,1, 5.200, 10385.744, 407.343, 53114.494 25/05/02,21:39:20,09,09,1, 11.9,1,1, 5.200, 10385.724, 407.321, 53114.603 25/05/02,21:39:20,10,09,1, 11.9,1,1, 5.200, 10385.707, 407.360, 53114.589 25/05/02,21:39:20,11,09,1, 11.9,1,1, 5.200, 10385.700, 407.326, 53114.646 25/05/02,21:39:20,12,09,1, 11.9,1,1, 5.200, 10385.687, 407.324, 53114.708 25/05/02,21:39:20,13,09,1, 11.9,1,1, 5.200, 10385.700, 407.346, 53114.707 25/05/02,21:39:20,14,09,1, 11.9,1,1, 5.200, 10385.696, 407.349, 53114.715 25/05/02,21:39:20,15,09,1, 11.9,1,1, 5.200, 10385.667, 407.316, 53114.783 25/05/02,21:39:20,16,09,1, 11.9,1,1, 5.200, 10385.668, 407.327, 53114.800 25/05/02,21:39:20,17,09,1, 11.9,1,1, 5.200, 10385.666, 407.326, 53114.835 25/05/02,21:39:20,18,09,1, 11.9,1,1, 5.200, 10385.656, 407.334, 53114.837 25/05/02,21:39:20,19,09,1, 11.9,1,1, 5.200, 10385.651, 407.323, 53114.784 25/05/02,21:39:21,00,10,1, 11.9,1,1, 5.206, 10385.643, 407.323, 53114.784 25/05/02,21:39:21,01,10,1, 11.9,1,1, 5.206, 10385.623, 407.334, 53114.872 25/05/02,21:39:21,02,10,1, 11.9,1,1, 5.206, 10385.587, 407.331, 53114.895 25/05/02,21:39:21,03,10,1, 11.9,1,1, 5.206, 10385.582, 407.340, 53114.948 25/05/02,21:39:21,04,10,1, 11.9,1,1, 5.206, 10385.578, 407.331, 53114.986 25/05/02,21:39:21,05,10,1, 11.9,1,1, 5.206, 10385.583, 407.306, 53114.940 25/05/02,21:39:21,06,10,1, 11.9,1,1, 5.206, 10385.585, 407.335, 53115.013 25/05/02,21:39:21,07,10,1, 11.9,1,1, 5.206, 10385.557, 407.322, 53114.979 25/05/02,21:39:21,08,10,1, 11.9,1,1, 5.206, 10385.555, 407.353, 53115.066 25/05/02,21:39:21,09,10,1, 11.9,1,1, 5.206, 10385.543, 407.357, 53114.998 25/05/02,21:39:21,10,10,1, 11.9,1,1, 5.206, 10385.501, 407.339, 53114.955 25/05/02,21:39:21,11,10,1, 11.9,1,1, 5.206, 10385.511, 407.360, 53115.079 25/05/02,21:39:21,12,10,1, 11.9,1,1, 5.206, 10385.509, 407.352, 53114.996 25/05/02,21:39:21,13,10,1, 11.9,1,1, 5.206, 10385.468, 407.326, 53115.116 25/05/02,21:39:21,14,10,1, 11.9,1,1, 5.206, 10385.477, 407.324, 53115.082 25/05/02,21:39:21,15,10,1, 11.9,1,1, 5.206, 10385.480, 407.315, 53115.090 25/05/02,21:39:21,16,10,1, 11.9,1,1, 5.206, 10385.456, 407.314, 53115.127 25/05/02,21:39:21,17,10,1, 11.9,1,1, 5.206, 10385.469, 407.322, 53115.136 25/05/02,21:39:21,18,10,1, 11.9,1,1, 5.206, 10385.440, 407.283, 53115.200 25/05/02,21:39:21,19,10,1, 11.9,1,1, 5.206, 10385.430, 407.328, 53115.266 25/05/02,21:39:22,00,08,1, 11.9,1,1, 5.205, 10385.426, 407.328, 53115.266 25/05/02,21:39:22,01,08,1, 11.9,1,1, 5.205, 10385.410, 407.297, 53115.234 25/05/02,21:39:22,02,08,1, 11.9,1,1, 5.205, 10385.385, 407.314, 53115.213 25/05/02,21:39:22,03,08,1, 11.9,1,1, 5.205, 10385.417, 407.301, 53115.288 25/05/02,21:39:22,04,08,1, 11.9,1,1, 5.205, 10385.397, 407.326, 53115.304 25/05/02,21:39:22,05,08,1, 11.9,1,1, 5.205, 10385.363, 407.302, 53115.251 25/05/02,21:39:22,06,08,1, 11.9,1,1, 5.205, 10385.368, 407.305, 53115.332 25/05/02,21:39:22,07,08,1, 11.9,1,1, 5.205, 10385.330, 407.294, 53115.349 25/05/02,21:39:22,08,08,1, 11.9,1,1, 5.205, 10385.344, 407.253, 53115.307 25/05/02,21:39:22,09,08,1, 11.9,1,1, 5.205, 10385.318, 407.274, 53115.400 25/05/02,21:39:22,10,08,1, 11.9,1,1, 5.205, 10385.283, 407.282, 53115.383 25/05/02,21:39:22,11,08,1, 11.9,1,1, 5.205, 10385.264, 407.275, 53115.444 25/05/02,21:39:22,12,08,1, 11.9,1,1, 5.205, 10385.261, 407.314, 53115.460 25/05/02,21:39:22,13,08,1, 11.9,1,1, 5.205, 10385.258, 407.303, 53115.490 25/05/02,21:39:22,14,08,1, 11.9,1,1, 5.205, 10385.231, 407.271, 53115.453 25/05/02,21:39:22,15,08,1, 11.9,1,1, 5.205, 10385.204, 407.288, 53115.421 25/05/02,21:39:22,16,08,1, 11.9,1,1, 5.205, 10385.210, 407.272, 53115.467 25/05/02,21:39:22,17,08,1, 11.9,1,1, 5.205, 10385.196, 407.267, 53115.496 25/05/02,21:39:22,18,08,1, 11.9,1,1, 5.205, 10385.178, 407.269, 53115.491 25/05/02,21:39:22,19,08,1, 11.9,1,1, 5.205, 10385.144, 407.264, 53115.502 25/05/02,21:39:23,00,09,1, 11.9,1,1, 5.204, 10385.143, 407.264, 53115.502 25/05/02,21:39:23,01,09,1, 11.9,1,1, 5.204, 10385.152, 407.260, 53115.621 25/05/02,21:39:23,02,09,1, 11.9,1,1, 5.204, 10385.121, 407.270, 53115.604 25/05/02,21:39:23,03,09,1, 11.9,1,1, 5.204, 10385.086, 407.272, 53115.592 25/05/02,21:39:23,04,09,1, 11.9,1,1, 5.204, 10385.079, 407.280, 53115.607 25/05/02,21:39:23,05,09,1, 11.9,1,1, 5.204, 10385.079, 407.274, 53115.701 25/05/02,21:39:23,06,09,1, 11.9,1,1, 5.204, 10385.052, 407.226, 53115.644 25/05/02,21:39:23,07,09,1, 11.9,1,1, 5.204, 10385.002, 407.227, 53115.507 25/05/02,21:39:23,08,09,1, 11.9,1,1, 5.204, 10385.043, 407.255, 53115.738 25/05/02,21:39:23,09,09,1, 11.9,1,1, 5.204, 10384.986, 407.248, 53115.613 25/05/02,21:39:23,10,09,1, 11.9,1,1, 5.204, 10385.028, 407.254, 53115.751 25/05/02,21:39:23,11,09,1, 11.9,1,1, 5.204, 10384.995, 407.230, 53115.822 25/05/02,21:39:23,12,09,1, 11.9,1,1, 5.204, 10385.008, 407.213, 53115.739 25/05/02,21:39:23,13,09,1, 11.9,1,1, 5.204, 10384.958, 407.237, 53115.816 25/05/02,21:39:23,14,09,1, 11.9,1,1, 5.204, 10384.970, 407.234, 53115.767 25/05/02,21:39:23,15,09,1, 11.9,1,1, 5.204, 10384.948, 407.237, 53115.776 25/05/02,21:39:23,16,09,1, 11.9,1,1, 5.204, 10384.937, 407.201, 53115.844 25/05/02,21:39:23,17,09,1, 11.9,1,1, 5.204, 10384.951, 407.200, 53115.917 25/05/02,21:39:23,18,09,1, 11.9,1,1, 5.204, 10384.943, 407.207, 53115.881 25/05/02,21:39:23,19,09,1, 11.9,1,1, 5.204, 10384.913, 407.173, 53115.935 25/05/02,21:39:24,00,09,1, 11.9,1,1, 5.205, 10384.909, 407.173, 53115.935 25/05/02,21:39:24,01,09,1, 11.9,1,1, 5.205, 10384.886, 407.208, 53115.967 25/05/02,21:39:24,02,09,1, 11.9,1,1, 5.205, 10384.877, 407.185, 53115.916 25/05/02,21:39:24,03,09,1, 11.9,1,1, 5.205, 10384.871, 407.197, 53116.012 25/05/02,21:39:24,04,09,1, 11.9,1,1, 5.205, 10384.867, 407.172, 53115.989 25/05/02,21:39:24,05,09,1, 11.9,1,1, 5.205, 10384.842, 407.170, 53116.046 25/05/02,21:39:24,06,09,1, 11.9,1,1, 5.205, 10384.845, 407.172, 53115.956 25/05/02,21:39:24,07,09,1, 11.9,1,1, 5.205, 10384.830, 407.184, 53115.995 25/05/02,21:39:24,08,09,1, 11.9,1,1, 5.205, 10384.822, 407.170, 53116.059 25/05/02,21:39:24,09,09,1, 11.9,1,1, 5.205, 10384.795, 407.175, 53116.128 25/05/02,21:39:24,10,09,1, 11.9,1,1, 5.205, 10384.828, 407.158, 53116.127 25/05/02,21:39:24,11,09,1, 11.9,1,1, 5.205, 10384.792, 407.190, 53116.085 25/05/02,21:39:24,12,09,1, 11.9,1,1, 5.205, 10384.789, 407.159, 53116.119 25/05/02,21:39:24,13,09,1, 11.9,1,1, 5.205, 10384.796, 407.155, 53116.142 25/05/02,21:39:24,14,09,1, 11.9,1,1, 5.205, 10384.801, 407.163, 53116.147 25/05/02,21:39:24,15,09,1, 11.9,1,1, 5.205, 10384.800, 407.167, 53116.196 25/05/02,21:39:24,16,09,1, 11.9,1,1, 5.205, 10384.757, 407.177, 53116.255 25/05/02,21:39:24,17,09,1, 11.9,1,1, 5.205, 10384.785, 407.147, 53116.268 25/05/02,21:39:24,18,09,1, 11.9,1,1, 5.205, 10384.772, 407.146, 53116.214 25/05/02,21:39:24,19,09,1, 11.9,1,1, 5.205, 10384.779, 407.149, 53116.247 25/05/02,21:39:25,00,10,1, 11.9,1,1, 5.204, 10384.775, 407.149, 53116.247 25/05/02,21:39:25,01,10,1, 11.9,1,1, 5.204, 10384.760, 407.152, 53116.211 25/05/02,21:39:25,02,10,1, 11.9,1,1, 5.204, 10384.744, 407.143, 53116.290 25/05/02,21:39:25,03,10,1, 11.9,1,1, 5.204, 10384.725, 407.119, 53116.364 25/05/02,21:39:25,04,10,1, 11.9,1,1, 5.204, 10384.723, 407.129, 53116.264 25/05/02,21:39:25,05,10,1, 11.9,1,1, 5.204, 10384.751, 407.130, 53116.369 25/05/02,21:39:25,06,10,1, 11.9,1,1, 5.204, 10384.694, 407.125, 53116.425 25/05/02,21:39:25,07,10,1, 11.9,1,1, 5.204, 10384.709, 407.132, 53116.335 25/05/02,21:39:25,08,10,1, 11.9,1,1, 5.204, 10384.717, 407.132, 53116.454 25/05/02,21:39:25,09,10,1, 11.9,1,1, 5.204, 10384.676, 407.120, 53116.490 25/05/02,21:39:25,10,10,1, 11.9,1,1, 5.204, 10384.675, 407.083, 53116.386 25/05/02,21:39:25,11,10,1, 11.9,1,1, 5.204, 10384.674, 407.127, 53116.543 25/05/02,21:39:25,12,10,1, 11.9,1,1, 5.204, 10384.657, 407.127, 53116.512 25/05/02,21:39:25,13,10,1, 11.9,1,1, 5.204, 10384.644, 407.113, 53116.486 25/05/02,21:39:25,14,10,1, 11.9,1,1, 5.204, 10384.653, 407.126, 53116.508 25/05/02,21:39:25,15,10,1, 11.9,1,1, 5.204, 10384.636, 407.115, 53116.513 25/05/02,21:39:25,16,10,1, 11.9,1,1, 5.204, 10384.631, 407.103, 53116.563 25/05/02,21:39:25,17,10,1, 11.9,1,1, 5.204, 10384.612, 407.142, 53116.547 25/05/02,21:39:25,18,10,1, 11.9,1,1, 5.204, 10384.601, 407.088, 53116.583 25/05/02,21:39:25,19,10,1, 11.9,1,1, 5.204, 10384.604, 407.126, 53116.649 25/05/02,21:39:26,00,09,1, 11.9,1,1, 5.209, 10384.600, 407.126, 53116.649 25/05/02,21:39:26,01,09,1, 11.9,1,1, 5.209, 10384.588, 407.119, 53116.644 25/05/02,21:39:26,02,09,1, 11.9,1,1, 5.209, 10384.579, 407.141, 53116.665 25/05/02,21:39:26,03,09,1, 11.9,1,1, 5.209, 10384.563, 407.123, 53116.677 25/05/02,21:39:26,04,09,1, 11.9,1,1, 5.209, 10384.568, 407.126, 53116.676 25/05/02,21:39:26,05,09,1, 11.9,1,1, 5.209, 10384.530, 407.116, 53116.781 25/05/02,21:39:26,06,09,1, 11.9,1,1, 5.209, 10384.558, 407.114, 53116.751 25/05/02,21:39:26,07,09,1, 11.9,1,1, 5.209, 10384.542, 407.126, 53116.726 25/05/02,21:39:26,08,09,1, 11.9,1,1, 5.209, 10384.516, 407.129, 53116.780 25/05/02,21:39:26,09,09,1, 11.9,1,1, 5.209, 10384.519, 407.109, 53116.800 25/05/02,21:39:26,10,09,1, 11.9,1,1, 5.209, 10384.485, 407.109, 53116.790 25/05/02,21:39:26,11,09,1, 11.9,1,1, 5.209, 10384.474, 407.113, 53116.792 25/05/02,21:39:26,12,09,1, 11.9,1,1, 5.209, 10384.489, 407.177, 53116.864 25/05/02,21:39:26,13,09,1, 11.9,1,1, 5.209, 10384.481, 407.166, 53116.855 25/05/02,21:39:26,14,09,1, 11.9,1,1, 5.209, 10384.488, 407.152, 53116.812 25/05/02,21:39:26,15,09,1, 11.9,1,1, 5.209, 10384.477, 407.145, 53116.881 25/05/02,21:39:26,16,09,1, 11.9,1,1, 5.209, 10384.489, 407.093, 53116.888 25/05/02,21:39:26,17,09,1, 11.9,1,1, 5.209, 10384.443, 407.150, 53116.875 25/05/02,21:39:26,18,09,1, 11.9,1,1, 5.209, 10384.440, 407.145, 53116.963 25/05/02,21:39:26,19,09,1, 11.9,1,1, 5.209, 10384.440, 407.144, 53116.954 25/05/02,21:39:27,00,09,1, 11.9,1,1, 5.205, 10384.433, 407.144, 53116.954 25/05/02,21:39:27,01,09,1, 11.9,1,1, 5.205, 10384.433, 407.117, 53117.017 25/05/02,21:39:27,02,09,1, 11.9,1,1, 5.205, 10384.420, 407.142, 53117.015 25/05/02,21:39:27,03,09,1, 11.9,1,1, 5.205, 10384.427, 407.152, 53117.076 25/05/02,21:39:27,04,09,1, 11.9,1,1, 5.205, 10384.400, 407.142, 53117.092 25/05/02,21:39:27,05,09,1, 11.9,1,1, 5.205, 10384.414, 407.166, 53117.022 25/05/02,21:39:27,06,09,1, 11.9,1,1, 5.205, 10384.381, 407.150, 53117.043 25/05/02,21:39:27,07,09,1, 11.9,1,1, 5.205, 10384.388, 407.157, 53117.092 25/05/02,21:39:27,08,09,1, 11.9,1,1, 5.205, 10384.382, 407.152, 53117.081 25/05/02,21:39:27,09,09,1, 11.9,1,1, 5.205, 10384.357, 407.149, 53117.152 25/05/02,21:39:27,10,09,1, 11.9,1,1, 5.205, 10384.385, 407.163, 53117.153 25/05/02,21:39:27,11,09,1, 11.9,1,1, 5.205, 10384.359, 407.150, 53117.210 25/05/02,21:39:27,12,09,1, 11.9,1,1, 5.205, 10384.376, 407.165, 53117.197 25/05/02,21:39:27,13,09,1, 11.9,1,1, 5.205, 10384.371, 407.175, 53117.213 25/05/02,21:39:27,14,09,1, 11.9,1,1, 5.205, 10384.343, 407.157, 53117.260 25/05/02,21:39:27,15,09,1, 11.9,1,1, 5.205, 10384.353, 407.167, 53117.261 25/05/02,21:39:27,16,09,1, 11.9,1,1, 5.205, 10384.361, 407.173, 53117.362 25/05/02,21:39:27,17,09,1, 11.9,1,1, 5.205, 10384.305, 407.148, 53117.358 25/05/02,21:39:27,18,09,1, 11.9,1,1, 5.205, 10384.385, 407.193, 53117.388 25/05/02,21:39:27,19,09,1, 11.9,1,1, 5.205, 10384.338, 407.180, 53117.327 25/05/02,21:39:28,00,10,1, 11.9,1,1, 5.203, 10384.333, 407.180, 53117.327 25/05/02,21:39:28,01,10,1, 11.9,1,1, 5.203, 10384.298, 407.165, 53117.391 25/05/02,21:39:28,02,10,1, 11.9,1,1, 5.203, 10384.300, 407.179, 53117.462 25/05/02,21:39:28,03,10,1, 11.9,1,1, 5.203, 10384.311, 407.208, 53117.413 25/05/02,21:39:28,04,10,1, 11.9,1,1, 5.203, 10384.276, 407.217, 53117.472 25/05/02,21:39:28,05,10,1, 11.9,1,1, 5.203, 10384.310, 407.218, 53117.464 25/05/02,21:39:28,06,10,1, 11.9,1,1, 5.203, 10384.298, 407.224, 53117.460 25/05/02,21:39:28,07,10,1, 11.9,1,1, 5.203, 10384.290, 407.233, 53117.467 25/05/02,21:39:28,08,10,1, 11.9,1,1, 5.203, 10384.282, 407.255, 53117.494 25/05/02,21:39:28,09,10,1, 11.9,1,1, 5.203, 10384.246, 407.276, 53117.534 25/05/02,21:39:28,10,10,1, 11.9,1,1, 5.203, 10384.260, 407.272, 53117.598 25/05/02,21:39:28,11,10,1, 11.9,1,1, 5.203, 10384.268, 407.266, 53117.528 25/05/02,21:39:28,12,10,1, 11.9,1,1, 5.203, 10384.267, 407.243, 53117.558 25/05/02,21:39:28,13,10,1, 11.9,1,1, 5.203, 10384.245, 407.285, 53117.596 25/05/02,21:39:28,14,10,1, 11.9,1,1, 5.203, 10384.228, 407.294, 53117.638 25/05/02,21:39:28,15,10,1, 11.9,1,1, 5.203, 10384.205, 407.288, 53117.631 25/05/02,21:39:28,16,10,1, 11.9,1,1, 5.203, 10384.251, 407.302, 53117.624 25/05/02,21:39:28,17,10,1, 11.9,1,1, 5.203, 10384.247, 407.287, 53117.668 25/05/02,21:39:28,18,10,1, 11.9,1,1, 5.203, 10384.235, 407.309, 53117.703 25/05/02,21:39:28,19,10,1, 11.9,1,1, 5.203, 10384.203, 407.310, 53117.687 25/05/02,21:39:29,00,11,1, 11.9,1,1, 5.203, 10384.200, 407.310, 53117.687 25/05/02,21:39:29,01,11,1, 11.9,1,1, 5.203, 10384.182, 407.344, 53117.807 25/05/02,21:39:29,02,11,1, 11.9,1,1, 5.203, 10384.193, 407.334, 53117.813 25/05/02,21:39:29,03,11,1, 11.9,1,1, 5.203, 10384.199, 407.323, 53117.809 25/05/02,21:39:29,04,11,1, 11.9,1,1, 5.203, 10384.171, 407.310, 53117.771 25/05/02,21:39:29,05,11,1, 11.9,1,1, 5.203, 10384.168, 407.305, 53117.824 25/05/02,21:39:29,06,11,1, 11.9,1,1, 5.203, 10384.179, 407.352, 53117.864 25/05/02,21:39:29,07,11,1, 11.9,1,1, 5.203, 10384.172, 407.338, 53117.872 25/05/02,21:39:29,08,11,1, 11.9,1,1, 5.203, 10384.168, 407.331, 53117.912 25/05/02,21:39:29,09,11,1, 11.9,1,1, 5.203, 10384.151, 407.376, 53117.926 25/05/02,21:39:29,10,11,1, 11.9,1,1, 5.203, 10384.171, 407.349, 53117.889 25/05/02,21:39:29,11,11,1, 11.9,1,1, 5.203, 10384.133, 407.339, 53117.974 25/05/02,21:39:29,12,11,1, 11.9,1,1, 5.203, 10384.121, 407.373, 53117.974 25/05/02,21:39:29,13,11,1, 11.9,1,1, 5.203, 10384.122, 407.391, 53117.979 25/05/02,21:39:29,14,11,1, 11.9,1,1, 5.203, 10384.120, 407.408, 53118.033 25/05/02,21:39:29,15,11,1, 11.9,1,1, 5.203, 10384.092, 407.404, 53118.034 25/05/02,21:39:29,16,11,1, 11.9,1,1, 5.203, 10384.092, 407.405, 53118.071 25/05/02,21:39:29,17,11,1, 11.9,1,1, 5.203, 10384.110, 407.413, 53118.095 25/05/02,21:39:29,18,11,1, 11.9,1,1, 5.203, 10384.058, 407.403, 53118.125 25/05/02,21:39:29,19,11,1, 11.9,1,1, 5.203, 10384.064, 407.396, 53118.103 25/05/02,21:39:30,00,09,1, 12.0,1,1, 5.201, 10384.058, 407.396, 53118.103 25/05/02,21:39:30,01,09,1, 12.0,1,1, 5.201, 10384.063, 407.444, 53118.160 25/05/02,21:39:30,02,09,1, 12.0,1,1, 5.201, 10384.024, 407.441, 53118.237 25/05/02,21:39:30,03,09,1, 12.0,1,1, 5.201, 10384.057, 407.439, 53118.219 25/05/02,21:39:30,04,09,1, 12.0,1,1, 5.201, 10384.024, 407.431, 53118.286 25/05/02,21:39:30,05,09,1, 12.0,1,1, 5.201, 10384.040, 407.451, 53118.181 25/05/02,21:39:30,06,09,1, 12.0,1,1, 5.201, 10384.017, 407.442, 53118.233 25/05/02,21:39:30,07,09,1, 12.0,1,1, 5.201, 10383.996, 407.451, 53118.282 25/05/02,21:39:30,08,09,1, 12.0,1,1, 5.201, 10383.989, 407.435, 53118.257 25/05/02,21:39:30,09,09,1, 12.0,1,1, 5.201, 10383.987, 407.442, 53118.329 25/05/02,21:39:30,10,09,1, 12.0,1,1, 5.201, 10383.983, 407.444, 53118.323 25/05/02,21:39:30,11,09,1, 12.0,1,1, 5.201, 10383.981, 407.442, 53118.300 25/05/02,21:39:30,12,09,1, 12.0,1,1, 5.201, 10384.008, 407.427, 53118.210 25/05/02,21:39:30,13,09,1, 12.0,1,1, 5.201, 10383.984, 407.438, 53118.364 25/05/02,21:39:30,14,09,1, 12.0,1,1, 5.201, 10383.990, 407.456, 53118.321 25/05/02,21:39:30,15,09,1, 12.0,1,1, 5.201, 10383.973, 407.475, 53118.357 25/05/02,21:39:30,16,09,1, 12.0,1,1, 5.201, 10383.940, 407.471, 53118.380 25/05/02,21:39:30,17,09,1, 12.0,1,1, 5.201, 10383.946, 407.475, 53118.462 25/05/02,21:39:30,18,09,1, 12.0,1,1, 5.201, 10383.959, 407.487, 53118.511 25/05/02,21:39:30,19,09,1, 12.0,1,1, 5.201, 10383.960, 407.495, 53118.533 25/05/02,21:39:31,00,09,1, 12.0,1,1, 5.197, 10383.958, 407.495, 53118.533 25/05/02,21:39:31,01,09,1, 12.0,1,1, 5.197, 10383.922, 407.517, 53118.496 25/05/02,21:39:31,02,09,1, 12.0,1,1, 5.197, 10383.931, 407.503, 53118.475 25/05/02,21:39:31,03,09,1, 12.0,1,1, 5.197, 10383.916, 407.526, 53118.526 25/05/02,21:39:31,04,09,1, 12.0,1,1, 5.197, 10383.894, 407.505, 53118.485 25/05/02,21:39:31,05,09,1, 12.0,1,1, 5.197, 10383.897, 407.541, 53118.562 25/05/02,21:39:31,06,09,1, 12.0,1,1, 5.197, 10383.892, 407.555, 53118.645 25/05/02,21:39:31,07,09,1, 12.0,1,1, 5.197, 10383.872, 407.525, 53118.557 25/05/02,21:39:31,08,09,1, 12.0,1,1, 5.197, 10383.907, 407.542, 53118.669 25/05/02,21:39:31,09,09,1, 12.0,1,1, 5.197, 10383.863, 407.510, 53118.667 25/05/02,21:39:31,10,09,1, 12.0,1,1, 5.197, 10383.882, 407.536, 53118.631 25/05/02,21:39:31,11,09,1, 12.0,1,1, 5.197, 10383.853, 407.548, 53118.681 25/05/02,21:39:31,12,09,1, 12.0,1,1, 5.197, 10383.843, 407.564, 53118.720 25/05/02,21:39:31,13,09,1, 12.0,1,1, 5.197, 10383.848, 407.556, 53118.684 25/05/02,21:39:31,14,09,1, 12.0,1,1, 5.197, 10383.792, 407.569, 53118.863 25/05/02,21:39:31,15,09,1, 12.0,1,1, 5.197, 10383.854, 407.571, 53118.756 25/05/02,21:39:31,16,09,1, 12.0,1,1, 5.197, 10383.797, 407.575, 53118.871 25/05/02,21:39:31,17,09,1, 12.0,1,1, 5.197, 10383.830, 407.590, 53118.759 25/05/02,21:39:31,18,09,1, 12.0,1,1, 5.197, 10383.832, 407.598, 53118.806 25/05/02,21:39:31,19,09,1, 12.0,1,1, 5.197, 10383.804, 407.609, 53118.823 25/05/02,21:39:32,00,09,1, 11.9,1,1, 5.194, 10383.799, 407.609, 53118.823 25/05/02,21:39:32,01,09,1, 11.9,1,1, 5.194, 10383.782, 407.613, 53118.895 25/05/02,21:39:32,02,09,1, 11.9,1,1, 5.194, 10383.782, 407.633, 53118.933 25/05/02,21:39:32,03,09,1, 11.9,1,1, 5.194, 10383.781, 407.672, 53118.942 25/05/02,21:39:32,04,09,1, 11.9,1,1, 5.194, 10383.770, 407.677, 53118.954 25/05/02,21:39:32,05,09,1, 11.9,1,1, 5.194, 10383.736, 407.652, 53118.978 25/05/02,21:39:32,06,09,1, 11.9,1,1, 5.194, 10383.757, 407.693, 53119.031 25/05/02,21:39:32,07,09,1, 11.9,1,1, 5.194, 10383.747, 407.693, 53119.032 25/05/02,21:39:32,08,09,1, 11.9,1,1, 5.194, 10383.737, 407.692, 53119.000 25/05/02,21:39:32,09,09,1, 11.9,1,1, 5.194, 10383.742, 407.716, 53119.053 25/05/02,21:39:32,10,09,1, 11.9,1,1, 5.194, 10383.741, 407.739, 53119.110 25/05/02,21:39:32,11,09,1, 11.9,1,1, 5.194, 10383.716, 407.765, 53119.161 25/05/02,21:39:32,12,09,1, 11.9,1,1, 5.194, 10383.706, 407.781, 53119.155 25/05/02,21:39:32,13,09,1, 11.9,1,1, 5.194, 10383.683, 407.775, 53119.134 25/05/02,21:39:32,14,09,1, 11.9,1,1, 5.194, 10383.679, 407.811, 53119.193 25/05/02,21:39:32,15,09,1, 11.9,1,1, 5.194, 10383.687, 407.785, 53119.228 25/05/02,21:39:32,16,09,1, 11.9,1,1, 5.194, 10383.675, 407.833, 53119.214 25/05/02,21:39:32,17,09,1, 11.9,1,1, 5.194, 10383.668, 407.850, 53119.175 25/05/02,21:39:32,18,09,1, 11.9,1,1, 5.194, 10383.656, 407.856, 53119.314 25/05/02,21:39:32,19,09,1, 11.9,1,1, 5.194, 10383.677, 407.895, 53119.272 25/05/02,21:39:33,00,09,1, 11.9,1,1, 5.203, 10383.674, 407.895, 53119.272 25/05/02,21:39:33,01,09,1, 11.9,1,1, 5.203, 10383.653, 407.903, 53119.298 25/05/02,21:39:33,02,09,1, 11.9,1,1, 5.203, 10383.667, 407.927, 53119.330 25/05/02,21:39:33,03,09,1, 11.9,1,1, 5.203, 10383.632, 407.909, 53119.395 25/05/02,21:39:33,04,09,1, 11.9,1,1, 5.203, 10383.632, 407.949, 53119.432 25/05/02,21:39:33,05,09,1, 11.9,1,1, 5.203, 10383.607, 407.964, 53119.395 25/05/02,21:39:33,06,09,1, 11.9,1,1, 5.203, 10383.612, 407.973, 53119.432 25/05/02,21:39:33,07,09,1, 11.9,1,1, 5.203, 10383.566, 408.019, 53119.479 25/05/02,21:39:33,08,09,1, 11.9,1,1, 5.203, 10383.589, 407.989, 53119.422 25/05/02,21:39:33,09,09,1, 11.9,1,1, 5.203, 10383.614, 408.006, 53119.475 25/05/02,21:39:33,10,09,1, 11.9,1,1, 5.203, 10383.581, 408.039, 53119.499 25/05/02,21:39:33,11,09,1, 11.9,1,1, 5.203, 10383.578, 408.046, 53119.538 25/05/02,21:39:33,12,09,1, 11.9,1,1, 5.203, 10383.590, 408.055, 53119.548 25/05/02,21:39:33,13,09,1, 11.9,1,1, 5.203, 10383.541, 408.067, 53119.611 25/05/02,21:39:33,14,09,1, 11.9,1,1, 5.203, 10383.551, 408.098, 53119.620 25/05/02,21:39:33,15,09,1, 11.9,1,1, 5.203, 10383.560, 408.120, 53119.626 25/05/02,21:39:33,16,09,1, 11.9,1,1, 5.203, 10383.531, 408.116, 53119.658 25/05/02,21:39:33,17,09,1, 11.9,1,1, 5.203, 10383.539, 408.150, 53119.630 25/05/02,21:39:33,18,09,1, 11.9,1,1, 5.203, 10383.521, 408.119, 53119.646 25/05/02,21:39:33,19,09,1, 11.9,1,1, 5.203, 10383.520, 408.134, 53119.720 25/05/02,21:39:34,00,10,1, 11.9,1,1, 5.203, 10383.515, 408.134, 53119.720 25/05/02,21:39:34,01,10,1, 11.9,1,1, 5.203, 10383.516, 408.170, 53119.747 25/05/02,21:39:34,02,10,1, 11.9,1,1, 5.203, 10383.497, 408.199, 53119.833 25/05/02,21:39:34,03,10,1, 11.9,1,1, 5.203, 10383.497, 408.194, 53119.847 25/05/02,21:39:34,04,10,1, 11.9,1,1, 5.203, 10383.489, 408.197, 53119.783 25/05/02,21:39:34,05,10,1, 11.9,1,1, 5.203, 10383.465, 408.215, 53119.889 25/05/02,21:39:34,06,10,1, 11.9,1,1, 5.203, 10383.455, 408.228, 53119.902 25/05/02,21:39:34,07,10,1, 11.9,1,1, 5.203, 10383.470, 408.245, 53119.859 25/05/02,21:39:34,08,10,1, 11.9,1,1, 5.203, 10383.456, 408.263, 53119.859 25/05/02,21:39:34,09,10,1, 11.9,1,1, 5.203, 10383.445, 408.277, 53119.925 25/05/02,21:39:34,10,10,1, 11.9,1,1, 5.203, 10383.445, 408.279, 53119.937 25/05/02,21:39:34,11,10,1, 11.9,1,1, 5.203, 10383.419, 408.286, 53119.881 25/05/02,21:39:34,12,10,1, 11.9,1,1, 5.203, 10383.445, 408.282, 53119.926 25/05/02,21:39:34,13,10,1, 11.9,1,1, 5.203, 10383.442, 408.315, 53120.013 25/05/02,21:39:34,14,10,1, 11.9,1,1, 5.203, 10383.435, 408.318, 53120.035 25/05/02,21:39:34,15,10,1, 11.9,1,1, 5.203, 10383.397, 408.335, 53120.066 25/05/02,21:39:34,16,10,1, 11.9,1,1, 5.203, 10383.396, 408.344, 53120.084 25/05/02,21:39:34,17,10,1, 11.9,1,1, 5.203, 10383.380, 408.332, 53120.142 25/05/02,21:39:34,18,10,1, 11.9,1,1, 5.203, 10383.400, 408.360, 53120.107 25/05/02,21:39:34,19,10,1, 11.9,1,1, 5.203, 10383.403, 408.368, 53120.120 25/05/02,21:39:35,00,10,1, 11.9,1,1, 5.201, 10383.399, 408.368, 53120.120 25/05/02,21:39:35,01,10,1, 11.9,1,1, 5.201, 10383.378, 408.367, 53120.186 25/05/02,21:39:35,02,10,1, 11.9,1,1, 5.201, 10383.347, 408.395, 53120.162 25/05/02,21:39:35,03,10,1, 11.9,1,1, 5.201, 10383.338, 408.400, 53120.271 25/05/02,21:39:35,04,10,1, 11.9,1,1, 5.201, 10383.324, 408.427, 53120.249 25/05/02,21:39:35,05,10,1, 11.9,1,1, 5.201, 10383.324, 408.434, 53120.279 25/05/02,21:39:35,06,10,1, 11.9,1,1, 5.201, 10383.326, 408.446, 53120.278 25/05/02,21:39:35,07,10,1, 11.9,1,1, 5.201, 10383.298, 408.442, 53120.317 25/05/02,21:39:35,08,10,1, 11.9,1,1, 5.201, 10383.278, 408.443, 53120.214 25/05/02,21:39:35,09,10,1, 11.9,1,1, 5.201, 10383.290, 408.451, 53120.290 25/05/02,21:39:35,10,10,1, 11.9,1,1, 5.201, 10383.267, 408.424, 53120.273 25/05/02,21:39:35,11,10,1, 11.9,1,1, 5.201, 10383.258, 408.456, 53120.371 25/05/02,21:39:35,12,10,1, 11.9,1,1, 5.201, 10383.257, 408.465, 53120.391 25/05/02,21:39:35,13,10,1, 11.9,1,1, 5.201, 10383.234, 408.492, 53120.396 25/05/02,21:39:35,14,10,1, 11.9,1,1, 5.201, 10383.240, 408.495, 53120.462 25/05/02,21:39:35,15,10,1, 11.9,1,1, 5.201, 10383.224, 408.509, 53120.419 25/05/02,21:39:35,16,10,1, 11.9,1,1, 5.201, 10383.207, 408.515, 53120.430 25/05/02,21:39:35,17,10,1, 11.9,1,1, 5.201, 10383.219, 408.545, 53120.447 25/05/02,21:39:35,18,10,1, 11.9,1,1, 5.201, 10383.179, 408.537, 53120.495 25/05/02,21:39:35,19,10,1, 11.9,1,1, 5.201, 10383.166, 408.562, 53120.499 25/05/02,21:39:36,00,10,1, 11.9,1,1, 5.200, 10383.165, 408.562, 53120.499 25/05/02,21:39:36,01,10,1, 11.9,1,1, 5.200, 10383.138, 408.602, 53120.549 25/05/02,21:39:36,02,10,1, 11.9,1,1, 5.200, 10383.113, 408.607, 53120.551 25/05/02,21:39:36,03,10,1, 11.9,1,1, 5.200, 10383.097, 408.619, 53120.480 25/05/02,21:39:36,04,10,1, 11.9,1,1, 5.200, 10383.184, 408.617, 53120.460 25/05/02,21:39:36,05,10,1, 11.9,1,1, 5.200, 10383.138, 408.664, 53120.697 25/05/02,21:39:36,06,10,1, 11.9,1,1, 5.200, 10383.099, 408.653, 53120.680 25/05/02,21:39:36,07,10,1, 11.9,1,1, 5.200, 10383.106, 408.658, 53120.588 25/05/02,21:39:36,08,10,1, 11.9,1,1, 5.200, 10383.063, 408.668, 53120.748 25/05/02,21:39:36,09,10,1, 11.9,1,1, 5.200, 10383.084, 408.704, 53120.755 25/05/02,21:39:36,10,10,1, 11.9,1,1, 5.200, 10383.067, 408.722, 53120.743 25/05/02,21:39:36,11,10,1, 11.9,1,1, 5.200, 10383.043, 408.713, 53120.755 25/05/02,21:39:36,12,10,1, 11.9,1,1, 5.200, 10383.051, 408.745, 53120.763 25/05/02,21:39:36,13,10,1, 11.9,1,1, 5.200, 10383.006, 408.747, 53120.881 25/05/02,21:39:36,14,10,1, 11.9,1,1, 5.200, 10383.011, 408.758, 53120.804 25/05/02,21:39:36,15,10,1, 11.9,1,1, 5.200, 10383.021, 408.772, 53120.773 25/05/02,21:39:36,16,10,1, 11.9,1,1, 5.200, 10382.991, 408.799, 53120.913 25/05/02,21:39:36,17,10,1, 11.9,1,1, 5.200, 10382.985, 408.816, 53120.932 25/05/02,21:39:36,18,10,1, 11.9,1,1, 5.200, 10382.957, 408.816, 53120.934 25/05/02,21:39:36,19,10,1, 11.9,1,1, 5.200, 10382.970, 408.838, 53120.916 25/05/02,21:39:37,00,09,1, 12.0,1,1, 5.205, 10382.965, 408.838, 53120.916 25/05/02,21:39:37,01,09,1, 12.0,1,1, 5.205, 10382.932, 408.846, 53120.906 25/05/02,21:39:37,02,09,1, 12.0,1,1, 5.205, 10382.937, 408.883, 53121.045 25/05/02,21:39:37,03,09,1, 12.0,1,1, 5.205, 10382.940, 408.897, 53121.037 25/05/02,21:39:37,04,09,1, 12.0,1,1, 5.205, 10382.913, 408.883, 53121.051 25/05/02,21:39:37,05,09,1, 12.0,1,1, 5.205, 10382.931, 408.913, 53121.093 25/05/02,21:39:37,06,09,1, 12.0,1,1, 5.205, 10382.910, 408.909, 53121.104 25/05/02,21:39:37,07,09,1, 12.0,1,1, 5.205, 10382.876, 408.919, 53121.165 25/05/02,21:39:37,08,09,1, 12.0,1,1, 5.205, 10382.855, 408.934, 53121.096 25/05/02,21:39:37,09,09,1, 12.0,1,1, 5.205, 10382.866, 408.932, 53121.087 25/05/02,21:39:37,10,09,1, 12.0,1,1, 5.205, 10382.866, 408.984, 53121.198 25/05/02,21:39:37,11,09,1, 12.0,1,1, 5.205, 10382.836, 408.972, 53121.179 25/05/02,21:39:37,12,09,1, 12.0,1,1, 5.205, 10382.858, 408.949, 53121.177 25/05/02,21:39:37,13,09,1, 12.0,1,1, 5.205, 10382.827, 408.970, 53121.185 25/05/02,21:39:37,14,09,1, 12.0,1,1, 5.205, 10382.815, 408.982, 53121.226 25/05/02,21:39:37,15,09,1, 12.0,1,1, 5.205, 10382.813, 409.029, 53121.262 25/05/02,21:39:37,16,09,1, 12.0,1,1, 5.205, 10382.808, 409.036, 53121.314 25/05/02,21:39:37,17,09,1, 12.0,1,1, 5.205, 10382.793, 409.012, 53121.273 25/05/02,21:39:37,18,09,1, 12.0,1,1, 5.205, 10382.820, 409.034, 53121.330 25/05/02,21:39:37,19,09,1, 12.0,1,1, 5.205, 10382.789, 409.027, 53121.286 25/05/02,21:39:38,00,09,1, 11.9,1,1, 5.200, 10382.781, 409.027, 53121.286 25/05/02,21:39:38,01,09,1, 11.9,1,1, 5.200, 10382.762, 409.059, 53121.360 25/05/02,21:39:38,02,09,1, 11.9,1,1, 5.200, 10382.746, 409.060, 53121.371 25/05/02,21:39:38,03,09,1, 11.9,1,1, 5.200, 10382.739, 409.077, 53121.399 25/05/02,21:39:38,04,09,1, 11.9,1,1, 5.200, 10382.755, 409.045, 53121.392 25/05/02,21:39:38,05,09,1, 11.9,1,1, 5.200, 10382.740, 409.089, 53121.429 25/05/02,21:39:38,06,09,1, 11.9,1,1, 5.200, 10382.763, 409.094, 53121.396 25/05/02,21:39:38,07,09,1, 11.9,1,1, 5.200, 10382.734, 409.090, 53121.449 25/05/02,21:39:38,08,09,1, 11.9,1,1, 5.200, 10382.701, 409.122, 53121.473 25/05/02,21:39:38,09,09,1, 11.9,1,1, 5.200, 10382.719, 409.117, 53121.493 25/05/02,21:39:38,10,09,1, 11.9,1,1, 5.200, 10382.731, 409.112, 53121.467 25/05/02,21:39:38,11,09,1, 11.9,1,1, 5.200, 10382.680, 409.131, 53121.487 25/05/02,21:39:38,12,09,1, 11.9,1,1, 5.200, 10382.691, 409.124, 53121.580 25/05/02,21:39:38,13,09,1, 11.9,1,1, 5.200, 10382.703, 409.154, 53121.570 25/05/02,21:39:38,14,09,1, 11.9,1,1, 5.200, 10382.688, 409.160, 53121.607 25/05/02,21:39:38,15,09,1, 11.9,1,1, 5.200, 10382.682, 409.163, 53121.610 25/05/02,21:39:38,16,09,1, 11.9,1,1, 5.200, 10382.679, 409.178, 53121.655 25/05/02,21:39:38,17,09,1, 11.9,1,1, 5.200, 10382.645, 409.158, 53121.660 25/05/02,21:39:38,18,09,1, 11.9,1,1, 5.200, 10382.674, 409.179, 53121.640 25/05/02,21:39:38,19,09,1, 11.9,1,1, 5.200, 10382.664, 409.202, 53121.655 25/05/02,21:39:39,00,09,1, 11.9,1,1, 5.203, 10382.656, 409.202, 53121.655 25/05/02,21:39:39,01,09,1, 11.9,1,1, 5.203, 10382.650, 409.201, 53121.789 25/05/02,21:39:39,02,09,1, 11.9,1,1, 5.203, 10382.651, 409.195, 53121.662 25/05/02,21:39:39,03,09,1, 11.9,1,1, 5.203, 10382.617, 409.202, 53121.755 25/05/02,21:39:39,04,09,1, 11.9,1,1, 5.203, 10382.613, 409.225, 53121.717 25/05/02,21:39:39,05,09,1, 11.9,1,1, 5.203, 10382.615, 409.235, 53121.715 25/05/02,21:39:39,06,09,1, 11.9,1,1, 5.203, 10382.613, 409.231, 53121.848 25/05/02,21:39:39,07,09,1, 11.9,1,1, 5.203, 10382.604, 409.220, 53121.791 25/05/02,21:39:39,08,09,1, 11.9,1,1, 5.203, 10382.613, 409.232, 53121.827 25/05/02,21:39:39,09,09,1, 11.9,1,1, 5.203, 10382.610, 409.239, 53121.784 25/05/02,21:39:39,10,09,1, 11.9,1,1, 5.203, 10382.582, 409.214, 53121.855 25/05/02,21:39:39,11,09,1, 11.9,1,1, 5.203, 10382.600, 409.250, 53121.818 25/05/02,21:39:39,12,09,1, 11.9,1,1, 5.203, 10382.570, 409.261, 53121.910 25/05/02,21:39:39,13,09,1, 11.9,1,1, 5.203, 10382.587, 409.262, 53121.962 25/05/02,21:39:39,14,09,1, 11.9,1,1, 5.203, 10382.570, 409.257, 53121.941 25/05/02,21:39:39,15,09,1, 11.9,1,1, 5.203, 10382.540, 409.239, 53121.874 25/05/02,21:39:39,16,09,1, 11.9,1,1, 5.203, 10382.539, 409.264, 53121.921 25/05/02,21:39:39,17,09,1, 11.9,1,1, 5.203, 10382.527, 409.272, 53121.988 25/05/02,21:39:39,18,09,1, 11.9,1,1, 5.203, 10382.524, 409.290, 53121.950 25/05/02,21:39:39,19,09,1, 11.9,1,1, 5.203, 10382.523, 409.271, 53122.070 25/05/02,21:39:40,00,10,1, 11.9,1,1, 5.203, 10382.522, 409.271, 53122.070 25/05/02,21:39:40,01,10,1, 11.9,1,1, 5.203, 10382.490, 409.285, 53122.019 25/05/02,21:39:40,02,10,1, 11.9,1,1, 5.203, 10382.464, 409.298, 53122.054 25/05/02,21:39:40,03,10,1, 11.9,1,1, 5.203, 10382.473, 409.285, 53122.035 25/05/02,21:39:40,04,10,1, 11.9,1,1, 5.203, 10382.451, 409.291, 53122.098 25/05/02,21:39:40,05,10,1, 11.9,1,1, 5.203, 10382.455, 409.300, 53122.088 25/05/02,21:39:40,06,10,1, 11.9,1,1, 5.203, 10382.453, 409.291, 53122.059 25/05/02,21:39:40,07,10,1, 11.9,1,1, 5.203, 10382.437, 409.292, 53122.054 25/05/02,21:39:40,08,10,1, 11.9,1,1, 5.203, 10382.416, 409.310, 53122.125 25/05/02,21:39:40,09,10,1, 11.9,1,1, 5.203, 10382.423, 409.313, 53122.175 25/05/02,21:39:40,10,10,1, 11.9,1,1, 5.203, 10382.423, 409.334, 53122.172 25/05/02,21:39:40,11,10,1, 11.9,1,1, 5.203, 10382.406, 409.322, 53122.216 25/05/02,21:39:40,12,10,1, 11.9,1,1, 5.203, 10382.389, 409.323, 53122.258 25/05/02,21:39:40,13,10,1, 11.9,1,1, 5.203, 10382.416, 409.339, 53122.190 25/05/02,21:39:40,14,10,1, 11.9,1,1, 5.203, 10382.388, 409.327, 53122.276 25/05/02,21:39:40,15,10,1, 11.9,1,1, 5.203, 10382.382, 409.342, 53122.211 25/05/02,21:39:40,16,10,1, 11.9,1,1, 5.203, 10382.358, 409.347, 53122.242 25/05/02,21:39:40,17,10,1, 11.9,1,1, 5.203, 10382.335, 409.351, 53122.270 25/05/02,21:39:40,18,10,1, 11.9,1,1, 5.203, 10382.347, 409.372, 53122.319 25/05/02,21:39:40,19,10,1, 11.9,1,1, 5.203, 10382.320, 409.345, 53122.308 25/05/02,21:39:41,00,09,1, 12.0,1,1, 5.204, 10382.314, 409.345, 53122.308 25/05/02,21:39:41,01,09,1, 12.0,1,1, 5.204, 10382.311, 409.382, 53122.330 25/05/02,21:39:41,02,09,1, 12.0,1,1, 5.204, 10382.298, 409.378, 53122.331 25/05/02,21:39:41,03,09,1, 12.0,1,1, 5.204, 10382.277, 409.404, 53122.345 25/05/02,21:39:41,04,09,1, 12.0,1,1, 5.204, 10382.291, 409.415, 53122.424 25/05/02,21:39:41,05,09,1, 12.0,1,1, 5.204, 10382.260, 409.410, 53122.390 25/05/02,21:39:41,06,09,1, 12.0,1,1, 5.204, 10382.264, 409.411, 53122.435 25/05/02,21:39:41,07,09,1, 12.0,1,1, 5.204, 10382.244, 409.422, 53122.415 25/05/02,21:39:41,08,09,1, 12.0,1,1, 5.204, 10382.243, 409.458, 53122.431 25/05/02,21:39:41,09,09,1, 12.0,1,1, 5.204, 10382.258, 409.444, 53122.418 25/05/02,21:39:41,10,09,1, 12.0,1,1, 5.204, 10382.228, 409.459, 53122.488 25/05/02,21:39:41,11,09,1, 12.0,1,1, 5.204, 10382.206, 409.487, 53122.508 25/05/02,21:39:41,12,09,1, 12.0,1,1, 5.204, 10382.210, 409.473, 53122.538 25/05/02,21:39:41,13,09,1, 12.0,1,1, 5.204, 10382.209, 409.481, 53122.546 25/05/02,21:39:41,14,09,1, 12.0,1,1, 5.204, 10382.195, 409.497, 53122.583 25/05/02,21:39:41,15,09,1, 12.0,1,1, 5.204, 10382.167, 409.504, 53122.563 25/05/02,21:39:41,16,09,1, 12.0,1,1, 5.204, 10382.166, 409.533, 53122.585 25/05/02,21:39:41,17,09,1, 12.0,1,1, 5.204, 10382.153, 409.520, 53122.620 25/05/02,21:39:41,18,09,1, 12.0,1,1, 5.204, 10382.150, 409.514, 53122.629 25/05/02,21:39:41,19,09,1, 12.0,1,1, 5.204, 10382.158, 409.553, 53122.673 25/05/02,21:39:42,00,09,1, 11.9,1,1, 5.196, 10382.155, 409.553, 53122.673 25/05/02,21:39:42,01,09,1, 11.9,1,1, 5.196, 10382.101, 409.557, 53122.653 25/05/02,21:39:42,02,09,1, 11.9,1,1, 5.196, 10382.085, 409.575, 53122.774 25/05/02,21:39:42,03,09,1, 11.9,1,1, 5.196, 10382.076, 409.571, 53122.752 25/05/02,21:39:42,04,09,1, 11.9,1,1, 5.196, 10382.086, 409.581, 53122.708 25/05/02,21:39:42,05,09,1, 11.9,1,1, 5.196, 10382.092, 409.579, 53122.717 25/05/02,21:39:42,06,09,1, 11.9,1,1, 5.196, 10382.064, 409.588, 53122.768 25/05/02,21:39:42,07,09,1, 11.9,1,1, 5.196, 10382.075, 409.607, 53122.802 25/05/02,21:39:42,08,09,1, 11.9,1,1, 5.196, 10382.057, 409.605, 53122.820 25/05/02,21:39:42,09,09,1, 11.9,1,1, 5.196, 10382.078, 409.605, 53122.832 25/05/02,21:39:42,10,09,1, 11.9,1,1, 5.196, 10382.078, 409.582, 53122.813 25/05/02,21:39:42,11,09,1, 11.9,1,1, 5.196, 10382.066, 409.603, 53122.857 25/05/02,21:39:42,12,09,1, 11.9,1,1, 5.196, 10382.071, 409.618, 53122.766 25/05/02,21:39:42,13,09,1, 11.9,1,1, 5.196, 10382.016, 409.635, 53122.829 25/05/02,21:39:42,14,09,1, 11.9,1,1, 5.196, 10382.046, 409.658, 53122.857 25/05/02,21:39:42,15,09,1, 11.9,1,1, 5.196, 10381.999, 409.657, 53122.834 25/05/02,21:39:42,16,09,1, 11.9,1,1, 5.196, 10382.008, 409.630, 53122.862 25/05/02,21:39:42,17,09,1, 11.9,1,1, 5.196, 10381.995, 409.655, 53122.957 25/05/02,21:39:42,18,09,1, 11.9,1,1, 5.196, 10382.003, 409.662, 53123.043 25/05/02,21:39:42,19,09,1, 11.9,1,1, 5.196, 10381.992, 409.653, 53122.980 25/05/02,21:39:43,00,09,1, 11.9,1,1, 5.201, 10381.988, 409.653, 53122.980 25/05/02,21:39:43,01,09,1, 11.9,1,1, 5.201, 10381.984, 409.657, 53123.005 25/05/02,21:39:43,02,09,1, 11.9,1,1, 5.201, 10381.974, 409.691, 53123.077 25/05/02,21:39:43,03,09,1, 11.9,1,1, 5.201, 10381.961, 409.684, 53123.070 25/05/02,21:39:43,04,09,1, 11.9,1,1, 5.201, 10381.939, 409.694, 53123.096 25/05/02,21:39:43,05,09,1, 11.9,1,1, 5.201, 10381.934, 409.719, 53123.103 25/05/02,21:39:43,06,09,1, 11.9,1,1, 5.201, 10381.924, 409.686, 53123.157 25/05/02,21:39:43,07,09,1, 11.9,1,1, 5.201, 10381.907, 409.678, 53123.130 25/05/02,21:39:43,08,09,1, 11.9,1,1, 5.201, 10381.907, 409.725, 53123.126 25/05/02,21:39:43,09,09,1, 11.9,1,1, 5.201, 10381.886, 409.710, 53123.157 25/05/02,21:39:43,10,09,1, 11.9,1,1, 5.201, 10381.899, 409.741, 53123.232 25/05/02,21:39:43,11,09,1, 11.9,1,1, 5.201, 10381.881, 409.753, 53123.202 25/05/02,21:39:43,12,09,1, 11.9,1,1, 5.201, 10381.916, 409.725, 53123.309 25/05/02,21:39:43,13,09,1, 11.9,1,1, 5.201, 10381.860, 409.753, 53123.213 25/05/02,21:39:43,14,09,1, 11.9,1,1, 5.201, 10381.845, 409.736, 53123.247 25/05/02,21:39:43,15,09,1, 11.9,1,1, 5.201, 10381.874, 409.744, 53123.272 25/05/02,21:39:43,16,09,1, 11.9,1,1, 5.201, 10381.856, 409.762, 53123.264 25/05/02,21:39:43,17,09,1, 11.9,1,1, 5.201, 10381.868, 409.744, 53123.275 25/05/02,21:39:43,18,09,1, 11.9,1,1, 5.201, 10381.869, 409.762, 53123.354 25/05/02,21:39:43,19,09,1, 11.9,1,1, 5.201, 10381.842, 409.771, 53123.347 25/05/02,21:39:44,00,10,1, 12.0,1,1, 5.199, 10381.838, 409.771, 53123.347 25/05/02,21:39:44,01,10,1, 12.0,1,1, 5.199, 10381.857, 409.797, 53123.320 25/05/02,21:39:44,02,10,1, 12.0,1,1, 5.199, 10381.851, 409.756, 53123.311 25/05/02,21:39:44,03,10,1, 12.0,1,1, 5.199, 10381.835, 409.804, 53123.468 25/05/02,21:39:44,04,10,1, 12.0,1,1, 5.199, 10381.832, 409.806, 53123.455 25/05/02,21:39:44,05,10,1, 12.0,1,1, 5.199, 10381.833, 409.792, 53123.412 25/05/02,21:39:44,06,10,1, 12.0,1,1, 5.199, 10381.798, 409.808, 53123.401 25/05/02,21:39:44,07,10,1, 12.0,1,1, 5.199, 10381.795, 409.808, 53123.422 25/05/02,21:39:44,08,10,1, 12.0,1,1, 5.199, 10381.790, 409.806, 53123.486 25/05/02,21:39:44,09,10,1, 12.0,1,1, 5.199, 10381.806, 409.817, 53123.436 25/05/02,21:39:44,10,10,1, 12.0,1,1, 5.199, 10381.798, 409.792, 53123.475 25/05/02,21:39:44,11,10,1, 12.0,1,1, 5.199, 10381.747, 409.819, 53123.505 25/05/02,21:39:44,12,10,1, 12.0,1,1, 5.199, 10381.754, 409.846, 53123.519 25/05/02,21:39:44,13,10,1, 12.0,1,1, 5.199, 10381.765, 409.864, 53123.592 25/05/02,21:39:44,14,10,1, 12.0,1,1, 5.199, 10381.748, 409.874, 53123.608 25/05/02,21:39:44,15,10,1, 12.0,1,1, 5.199, 10381.754, 409.864, 53123.523 25/05/02,21:39:44,16,10,1, 12.0,1,1, 5.199, 10381.759, 409.880, 53123.627 25/05/02,21:39:44,17,10,1, 12.0,1,1, 5.199, 10381.720, 409.893, 53123.635 25/05/02,21:39:44,18,10,1, 12.0,1,1, 5.199, 10381.740, 409.856, 53123.602 25/05/02,21:39:44,19,10,1, 12.0,1,1, 5.199, 10381.723, 409.878, 53123.621 25/05/02,21:39:45,00,10,1, 11.9,1,1, 5.199, 10381.721, 409.878, 53123.621 25/05/02,21:39:45,01,10,1, 11.9,1,1, 5.199, 10381.710, 409.897, 53123.708 25/05/02,21:39:45,02,10,1, 11.9,1,1, 5.199, 10381.693, 409.918, 53123.691 25/05/02,21:39:45,03,10,1, 11.9,1,1, 5.199, 10381.702, 409.899, 53123.694 25/05/02,21:39:45,04,10,1, 11.9,1,1, 5.199, 10381.701, 409.897, 53123.680 25/05/02,21:39:45,05,10,1, 11.9,1,1, 5.199, 10381.665, 409.934, 53123.717 25/05/02,21:39:45,06,10,1, 11.9,1,1, 5.199, 10381.655, 409.937, 53123.736 25/05/02,21:39:45,07,10,1, 11.9,1,1, 5.199, 10381.670, 409.974, 53123.737 25/05/02,21:39:45,08,10,1, 11.9,1,1, 5.199, 10381.639, 409.956, 53123.780 25/05/02,21:39:45,09,10,1, 11.9,1,1, 5.199, 10381.638, 409.941, 53123.737 25/05/02,21:39:45,10,10,1, 11.9,1,1, 5.199, 10381.650, 409.970, 53123.787 25/05/02,21:39:45,11,10,1, 11.9,1,1, 5.199, 10381.627, 409.954, 53123.828 25/05/02,21:39:45,12,10,1, 11.9,1,1, 5.199, 10381.621, 410.002, 53123.833 25/05/02,21:39:45,13,10,1, 11.9,1,1, 5.199, 10381.616, 409.977, 53123.834 25/05/02,21:39:45,14,10,1, 11.9,1,1, 5.199, 10381.625, 409.983, 53123.822 25/05/02,21:39:45,15,10,1, 11.9,1,1, 5.199, 10381.599, 410.009, 53123.857 25/05/02,21:39:45,16,10,1, 11.9,1,1, 5.199, 10381.596, 410.005, 53123.862 25/05/02,21:39:45,17,10,1, 11.9,1,1, 5.199, 10381.597, 410.011, 53123.846 25/05/02,21:39:45,18,10,1, 11.9,1,1, 5.199, 10381.575, 410.040, 53123.973 25/05/02,21:39:45,19,10,1, 11.9,1,1, 5.199, 10381.571, 410.035, 53123.901 25/05/02,21:39:46,00,10,1, 12.0,1,1, 5.202, 10381.571, 410.035, 53123.901 25/05/02,21:39:46,01,10,1, 12.0,1,1, 5.202, 10381.558, 410.044, 53124.018 25/05/02,21:39:46,02,10,1, 12.0,1,1, 5.202, 10381.555, 410.014, 53123.930 25/05/02,21:39:46,03,10,1, 12.0,1,1, 5.202, 10381.544, 410.068, 53124.000 25/05/02,21:39:46,04,10,1, 12.0,1,1, 5.202, 10381.557, 410.054, 53124.052 25/05/02,21:39:46,05,10,1, 12.0,1,1, 5.202, 10381.526, 410.061, 53123.996 25/05/02,21:39:46,06,10,1, 12.0,1,1, 5.202, 10381.531, 410.066, 53124.025 25/05/02,21:39:46,07,10,1, 12.0,1,1, 5.202, 10381.501, 410.076, 53124.109 25/05/02,21:39:46,08,10,1, 12.0,1,1, 5.202, 10381.516, 410.060, 53124.108 25/05/02,21:39:46,09,10,1, 12.0,1,1, 5.202, 10381.493, 410.070, 53124.102 25/05/02,21:39:46,10,10,1, 12.0,1,1, 5.202, 10381.494, 410.074, 53124.036 25/05/02,21:39:46,11,10,1, 12.0,1,1, 5.202, 10381.503, 410.081, 53123.975 25/05/02,21:39:46,12,10,1, 12.0,1,1, 5.202, 10381.525, 410.102, 53124.119 25/05/02,21:39:46,13,10,1, 12.0,1,1, 5.202, 10381.498, 410.103, 53124.101 25/05/02,21:39:46,14,10,1, 12.0,1,1, 5.202, 10381.485, 410.113, 53124.140 25/05/02,21:39:46,15,10,1, 12.0,1,1, 5.202, 10381.488, 410.134, 53124.202 25/05/02,21:39:46,16,10,1, 12.0,1,1, 5.202, 10381.466, 410.137, 53124.209 25/05/02,21:39:46,17,10,1, 12.0,1,1, 5.202, 10381.442, 410.139, 53124.240 25/05/02,21:39:46,18,10,1, 12.0,1,1, 5.202, 10381.473, 410.139, 53124.144 25/05/02,21:39:46,19,10,1, 12.0,1,1, 5.202, 10381.465, 410.153, 53124.228 25/05/02,21:39:47,00,09,1, 11.8,1,1, 5.196, 10381.463, 410.153, 53124.228 25/05/02,21:39:47,01,09,1, 11.8,1,1, 5.196, 10381.441, 410.182, 53124.319 25/05/02,21:39:47,02,09,1, 11.8,1,1, 5.196, 10381.415, 410.186, 53124.291 25/05/02,21:39:47,03,09,1, 11.8,1,1, 5.196, 10381.419, 410.192, 53124.299 25/05/02,21:39:47,04,09,1, 11.8,1,1, 5.196, 10381.420, 410.199, 53124.295 25/05/02,21:39:47,05,09,1, 11.8,1,1, 5.196, 10381.412, 410.212, 53124.332 25/05/02,21:39:47,06,09,1, 11.8,1,1, 5.196, 10381.408, 410.176, 53124.292 25/05/02,21:39:47,07,09,1, 11.8,1,1, 5.196, 10381.418, 410.214, 53124.369 25/05/02,21:39:47,08,09,1, 11.8,1,1, 5.196, 10381.423, 410.228, 53124.359 25/05/02,21:39:47,09,09,1, 11.8,1,1, 5.196, 10381.411, 410.248, 53124.440 25/05/02,21:39:47,10,09,1, 11.8,1,1, 5.196, 10381.386, 410.236, 53124.438 25/05/02,21:39:47,11,09,1, 11.8,1,1, 5.196, 10381.373, 410.223, 53124.385 25/05/02,21:39:47,12,09,1, 11.8,1,1, 5.196, 10381.371, 410.248, 53124.400 25/05/02,21:39:47,13,09,1, 11.8,1,1, 5.196, 10381.358, 410.287, 53124.467 25/05/02,21:39:47,14,09,1, 11.8,1,1, 5.196, 10381.365, 410.264, 53124.443 25/05/02,21:39:47,15,09,1, 11.8,1,1, 5.196, 10381.363, 410.298, 53124.577 25/05/02,21:39:47,16,09,1, 11.8,1,1, 5.196, 10381.350, 410.278, 53124.541 25/05/02,21:39:47,17,09,1, 11.8,1,1, 5.196, 10381.345, 410.278, 53124.517 25/05/02,21:39:47,18,09,1, 11.8,1,1, 5.196, 10381.345, 410.286, 53124.521 25/05/02,21:39:47,19,09,1, 11.8,1,1, 5.196, 10381.318, 410.287, 53124.569 25/05/02,21:39:48,00,10,1, 11.9,1,1, 5.200, 10381.312, 410.287, 53124.569 25/05/02,21:39:48,01,10,1, 11.9,1,1, 5.200, 10381.316, 410.290, 53124.528 25/05/02,21:39:48,02,10,1, 11.9,1,1, 5.200, 10381.306, 410.277, 53124.524 25/05/02,21:39:48,03,10,1, 11.9,1,1, 5.200, 10381.315, 410.305, 53124.633 25/05/02,21:39:48,04,10,1, 11.9,1,1, 5.200, 10381.298, 410.288, 53124.549 25/05/02,21:39:48,05,10,1, 11.9,1,1, 5.200, 10381.275, 410.300, 53124.619 25/05/02,21:39:48,06,10,1, 11.9,1,1, 5.200, 10381.279, 410.343, 53124.652 25/05/02,21:39:48,07,10,1, 11.9,1,1, 5.200, 10381.287, 410.297, 53124.683 25/05/02,21:39:48,08,10,1, 11.9,1,1, 5.200, 10381.293, 410.306, 53124.629 25/05/02,21:39:48,09,10,1, 11.9,1,1, 5.200, 10381.267, 410.295, 53124.645 25/05/02,21:39:48,10,10,1, 11.9,1,1, 5.200, 10381.261, 410.325, 53124.644 25/05/02,21:39:48,11,10,1, 11.9,1,1, 5.200, 10381.256, 410.314, 53124.645 25/05/02,21:39:48,12,10,1, 11.9,1,1, 5.200, 10381.230, 410.332, 53124.714 25/05/02,21:39:48,13,10,1, 11.9,1,1, 5.200, 10381.236, 410.301, 53124.702 25/05/02,21:39:48,14,10,1, 11.9,1,1, 5.200, 10381.239, 410.310, 53124.739 25/05/02,21:39:48,15,10,1, 11.9,1,1, 5.200, 10381.252, 410.300, 53124.711 25/05/02,21:39:48,16,10,1, 11.9,1,1, 5.200, 10381.217, 410.303, 53124.725 25/05/02,21:39:48,17,10,1, 11.9,1,1, 5.200, 10381.192, 410.309, 53124.786 25/05/02,21:39:48,18,10,1, 11.9,1,1, 5.200, 10381.208, 410.320, 53124.791 25/05/02,21:39:48,19,10,1, 11.9,1,1, 5.200, 10381.222, 410.319, 53124.829 25/05/02,21:39:49,00,09,1, 12.0,1,1, 5.199, 10381.221, 410.319, 53124.829 25/05/02,21:39:49,01,09,1, 12.0,1,1, 5.199, 10381.216, 410.276, 53124.739 25/05/02,21:39:49,02,09,1, 12.0,1,1, 5.199, 10381.197, 410.303, 53124.899 25/05/02,21:39:49,03,09,1, 12.0,1,1, 5.199, 10381.197, 410.299, 53124.831 25/05/02,21:39:49,04,09,1, 12.0,1,1, 5.199, 10381.196, 410.294, 53124.855 25/05/02,21:39:49,05,09,1, 12.0,1,1, 5.199, 10381.181, 410.285, 53124.795 25/05/02,21:39:49,06,09,1, 12.0,1,1, 5.199, 10381.205, 410.269, 53124.830 25/05/02,21:39:49,07,09,1, 12.0,1,1, 5.199, 10381.197, 410.304, 53124.966 25/05/02,21:39:49,08,09,1, 12.0,1,1, 5.199, 10381.181, 410.286, 53124.840 25/05/02,21:39:49,09,09,1, 12.0,1,1, 5.199, 10381.187, 410.297, 53124.937 25/05/02,21:39:49,10,09,1, 12.0,1,1, 5.199, 10381.179, 410.314, 53124.966 25/05/02,21:39:49,11,09,1, 12.0,1,1, 5.199, 10381.162, 410.258, 53124.895 25/05/02,21:39:49,12,09,1, 12.0,1,1, 5.199, 10381.154, 410.275, 53124.885 25/05/02,21:39:49,13,09,1, 12.0,1,1, 5.199, 10381.138, 410.278, 53124.894 25/05/02,21:39:49,14,09,1, 12.0,1,1, 5.199, 10381.120, 410.266, 53124.882 25/05/02,21:39:49,15,09,1, 12.0,1,1, 5.199, 10381.129, 410.286, 53124.889 25/05/02,21:39:49,16,09,1, 12.0,1,1, 5.199, 10381.141, 410.261, 53124.978 25/05/02,21:39:49,17,09,1, 12.0,1,1, 5.199, 10381.128, 410.270, 53124.977 25/05/02,21:39:49,18,09,1, 12.0,1,1, 5.199, 10381.134, 410.279, 53124.964 25/05/02,21:39:49,19,09,1, 12.0,1,1, 5.199, 10381.121, 410.284, 53125.051 25/05/02,21:39:50,00,09,1, 12.0,1,1, 5.193, 10381.120, 410.284, 53125.051 25/05/02,21:39:50,01,09,1, 12.0,1,1, 5.193, 10381.097, 410.283, 53125.086 25/05/02,21:39:50,02,09,1, 12.0,1,1, 5.193, 10381.107, 410.273, 53125.113 25/05/02,21:39:50,03,09,1, 12.0,1,1, 5.193, 10381.105, 410.297, 53125.068 25/05/02,21:39:50,04,09,1, 12.0,1,1, 5.193, 10381.078, 410.278, 53125.092 25/05/02,21:39:50,05,09,1, 12.0,1,1, 5.193, 10381.077, 410.260, 53125.132 25/05/02,21:39:50,06,09,1, 12.0,1,1, 5.193, 10381.114, 410.303, 53125.176 25/05/02,21:39:50,07,09,1, 12.0,1,1, 5.193, 10381.102, 410.255, 53125.173 25/05/02,21:39:50,08,09,1, 12.0,1,1, 5.193, 10381.069, 410.268, 53125.100 25/05/02,21:39:50,09,09,1, 12.0,1,1, 5.193, 10381.091, 410.265, 53125.114 25/05/02,21:39:50,10,09,1, 12.0,1,1, 5.193, 10381.091, 410.263, 53125.146 25/05/02,21:39:50,11,09,1, 12.0,1,1, 5.193, 10381.077, 410.294, 53125.241 25/05/02,21:39:50,12,09,1, 12.0,1,1, 5.193, 10381.072, 410.289, 53125.262 25/05/02,21:39:50,13,09,1, 12.0,1,1, 5.193, 10381.067, 410.254, 53125.187 25/05/02,21:39:50,14,09,1, 12.0,1,1, 5.193, 10381.085, 410.283, 53125.257 25/05/02,21:39:50,15,09,1, 12.0,1,1, 5.193, 10381.068, 410.246, 53125.161 25/05/02,21:39:50,16,09,1, 12.0,1,1, 5.193, 10381.057, 410.267, 53125.245 25/05/02,21:39:50,17,09,1, 12.0,1,1, 5.193, 10381.075, 410.300, 53125.314 25/05/02,21:39:50,18,09,1, 12.0,1,1, 5.193, 10381.061, 410.301, 53125.326 25/05/02,21:39:50,19,09,1, 12.0,1,1, 5.193, 10381.069, 410.290, 53125.266 25/05/02,21:39:51,00,09,1, 11.9,1,1, 5.199, 10381.062, 410.290, 53125.266 25/05/02,21:39:51,01,09,1, 11.9,1,1, 5.199, 10381.063, 410.309, 53125.351 25/05/02,21:39:51,02,09,1, 11.9,1,1, 5.199, 10381.045, 410.301, 53125.334 25/05/02,21:39:51,03,09,1, 11.9,1,1, 5.199, 10381.063, 410.315, 53125.339 25/05/02,21:39:51,04,09,1, 11.9,1,1, 5.199, 10381.070, 410.294, 53125.312 25/05/02,21:39:51,05,09,1, 11.9,1,1, 5.199, 10381.073, 410.317, 53125.337 25/05/02,21:39:51,06,09,1, 11.9,1,1, 5.199, 10381.048, 410.295, 53125.445 25/05/02,21:39:51,07,09,1, 11.9,1,1, 5.199, 10381.082, 410.297, 53125.413 25/05/02,21:39:51,08,09,1, 11.9,1,1, 5.199, 10381.085, 410.330, 53125.438 25/05/02,21:39:51,09,09,1, 11.9,1,1, 5.199, 10381.086, 410.298, 53125.426 25/05/02,21:39:51,10,09,1, 11.9,1,1, 5.199, 10381.087, 410.313, 53125.446 25/05/02,21:39:51,11,09,1, 11.9,1,1, 5.199, 10381.084, 410.311, 53125.435 25/05/02,21:39:51,12,09,1, 11.9,1,1, 5.199, 10381.087, 410.318, 53125.467 25/05/02,21:39:51,13,09,1, 11.9,1,1, 5.199, 10381.095, 410.332, 53125.520 25/05/02,21:39:51,14,09,1, 11.9,1,1, 5.199, 10381.050, 410.312, 53125.449 25/05/02,21:39:51,15,09,1, 11.9,1,1, 5.199, 10381.052, 410.350, 53125.509 25/05/02,21:39:51,16,09,1, 11.9,1,1, 5.199, 10381.061, 410.367, 53125.547 25/05/02,21:39:51,17,09,1, 11.9,1,1, 5.199, 10381.034, 410.353, 53125.416 25/05/02,21:39:51,18,09,1, 11.9,1,1, 5.199, 10381.046, 410.363, 53125.579 25/05/02,21:39:51,19,09,1, 11.9,1,1, 5.199, 10381.036, 410.372, 53125.494 25/05/02,21:39:52,00,09,1, 12.0,1,1, 5.197, 10381.029, 410.372, 53125.494 25/05/02,21:39:52,01,09,1, 12.0,1,1, 5.197, 10381.011, 410.398, 53125.615 25/05/02,21:39:52,02,09,1, 12.0,1,1, 5.197, 10380.983, 410.367, 53125.560 25/05/02,21:39:52,03,09,1, 12.0,1,1, 5.197, 10380.987, 410.402, 53125.645 25/05/02,21:39:52,04,09,1, 12.0,1,1, 5.197, 10380.980, 410.432, 53125.619 25/05/02,21:39:52,05,09,1, 12.0,1,1, 5.197, 10380.960, 410.405, 53125.725 25/05/02,21:39:52,06,09,1, 12.0,1,1, 5.197, 10380.955, 410.441, 53125.657 25/05/02,21:39:52,07,09,1, 12.0,1,1, 5.197, 10380.958, 410.430, 53125.730 25/05/02,21:39:52,08,09,1, 12.0,1,1, 5.197, 10380.943, 410.437, 53125.733 25/05/02,21:39:52,09,09,1, 12.0,1,1, 5.197, 10380.932, 410.459, 53125.780 25/05/02,21:39:52,10,09,1, 12.0,1,1, 5.197, 10380.915, 410.452, 53125.701 25/05/02,21:39:52,11,09,1, 12.0,1,1, 5.197, 10380.895, 410.461, 53125.831 25/05/02,21:39:52,12,09,1, 12.0,1,1, 5.197, 10380.906, 410.477, 53125.856 25/05/02,21:39:52,13,09,1, 12.0,1,1, 5.197, 10380.872, 410.475, 53125.760 25/05/02,21:39:52,14,09,1, 12.0,1,1, 5.197, 10380.872, 410.488, 53125.796 25/05/02,21:39:52,15,09,1, 12.0,1,1, 5.197, 10380.878, 410.478, 53125.816 25/05/02,21:39:52,16,09,1, 12.0,1,1, 5.197, 10380.836, 410.456, 53125.824 25/05/02,21:39:52,17,09,1, 12.0,1,1, 5.197, 10380.834, 410.493, 53125.915 25/05/02,21:39:52,18,09,1, 12.0,1,1, 5.197, 10380.830, 410.489, 53125.904 25/05/02,21:39:52,19,09,1, 12.0,1,1, 5.197, 10380.810, 410.497, 53125.969 25/05/02,21:39:53,00,09,1, 11.9,1,1, 5.194, 10380.803, 410.497, 53125.969 25/05/02,21:39:53,01,09,1, 11.9,1,1, 5.194, 10380.812, 410.485, 53125.896 25/05/02,21:39:53,02,09,1, 11.9,1,1, 5.194, 10380.789, 410.512, 53125.911 25/05/02,21:39:53,03,09,1, 11.9,1,1, 5.194, 10380.805, 410.503, 53125.879 25/05/02,21:39:53,04,09,1, 11.9,1,1, 5.194, 10380.759, 410.505, 53125.990 25/05/02,21:39:53,05,09,1, 11.9,1,1, 5.194, 10380.805, 410.530, 53126.003 25/05/02,21:39:53,06,09,1, 11.9,1,1, 5.194, 10380.770, 410.497, 53126.019 25/05/02,21:39:53,07,09,1, 11.9,1,1, 5.194, 10380.777, 410.497, 53125.927 25/05/02,21:39:53,08,09,1, 11.9,1,1, 5.194, 10380.754, 410.525, 53125.968 25/05/02,21:39:53,09,09,1, 11.9,1,1, 5.194, 10380.758, 410.525, 53126.055 25/05/02,21:39:53,10,09,1, 11.9,1,1, 5.194, 10380.734, 410.500, 53126.040 25/05/02,21:39:53,11,09,1, 11.9,1,1, 5.194, 10380.712, 410.515, 53126.043 25/05/02,21:39:53,12,09,1, 11.9,1,1, 5.194, 10380.694, 410.547, 53126.085 25/05/02,21:39:53,13,09,1, 11.9,1,1, 5.194, 10380.705, 410.533, 53126.097 25/05/02,21:39:53,14,09,1, 11.9,1,1, 5.194, 10380.675, 410.547, 53126.074 25/05/02,21:39:53,15,09,1, 11.9,1,1, 5.194, 10380.678, 410.536, 53126.166 25/05/02,21:39:53,16,09,1, 11.9,1,1, 5.194, 10380.675, 410.572, 53126.182 25/05/02,21:39:53,17,09,1, 11.9,1,1, 5.194, 10380.689, 410.570, 53126.130 25/05/02,21:39:53,18,09,1, 11.9,1,1, 5.194, 10380.634, 410.585, 53126.180 25/05/02,21:39:53,19,09,1, 11.9,1,1, 5.194, 10380.623, 410.560, 53126.126 25/05/02,21:39:54,00,10,1, 11.9,1,1, 5.201, 10380.620, 410.560, 53126.126 25/05/02,21:39:54,01,10,1, 11.9,1,1, 5.201, 10380.645, 410.571, 53126.153 25/05/02,21:39:54,02,10,1, 11.9,1,1, 5.201, 10380.591, 410.569, 53126.188 25/05/02,21:39:54,03,10,1, 11.9,1,1, 5.201, 10380.577, 410.605, 53126.250 25/05/02,21:39:54,04,10,1, 11.9,1,1, 5.201, 10380.567, 410.605, 53126.253 25/05/02,21:39:54,05,10,1, 11.9,1,1, 5.201, 10380.533, 410.608, 53126.278 25/05/02,21:39:54,06,10,1, 11.9,1,1, 5.201, 10380.537, 410.630, 53126.229 25/05/02,21:39:54,07,10,1, 11.9,1,1, 5.201, 10380.513, 410.614, 53126.249 25/05/02,21:39:54,08,10,1, 11.9,1,1, 5.201, 10380.479, 410.616, 53126.301 25/05/02,21:39:54,09,10,1, 11.9,1,1, 5.201, 10380.499, 410.651, 53126.362 25/05/02,21:39:54,10,10,1, 11.9,1,1, 5.201, 10380.478, 410.625, 53126.340 25/05/02,21:39:54,11,10,1, 11.9,1,1, 5.201, 10380.485, 410.659, 53126.300 25/05/02,21:39:54,12,10,1, 11.9,1,1, 5.201, 10380.494, 410.633, 53126.385 25/05/02,21:39:54,13,10,1, 11.9,1,1, 5.201, 10380.462, 410.645, 53126.384 25/05/02,21:39:54,14,10,1, 11.9,1,1, 5.201, 10380.465, 410.689, 53126.356 25/05/02,21:39:54,15,10,1, 11.9,1,1, 5.201, 10380.437, 410.660, 53126.457 25/05/02,21:39:54,16,10,1, 11.9,1,1, 5.201, 10380.425, 410.667, 53126.485 25/05/02,21:39:54,17,10,1, 11.9,1,1, 5.201, 10380.437, 410.655, 53126.392 25/05/02,21:39:54,18,10,1, 11.9,1,1, 5.201, 10380.412, 410.675, 53126.517 25/05/02,21:39:54,19,10,1, 11.9,1,1, 5.201, 10380.424, 410.669, 53126.518 25/05/02,21:39:55,00,10,1, 12.0,1,1, 5.201, 10380.419, 410.669, 53126.518 25/05/02,21:39:55,01,10,1, 12.0,1,1, 5.201, 10380.382, 410.650, 53126.562 25/05/02,21:39:55,02,10,1, 12.0,1,1, 5.201, 10380.400, 410.654, 53126.567 25/05/02,21:39:55,03,10,1, 12.0,1,1, 5.201, 10380.344, 410.657, 53126.504 25/05/02,21:39:55,04,10,1, 12.0,1,1, 5.201, 10380.357, 410.646, 53126.564 25/05/02,21:39:55,05,10,1, 12.0,1,1, 5.201, 10380.349, 410.644, 53126.584 25/05/02,21:39:55,06,10,1, 12.0,1,1, 5.201, 10380.324, 410.644, 53126.543 25/05/02,21:39:55,07,10,1, 12.0,1,1, 5.201, 10380.332, 410.627, 53126.606 25/05/02,21:39:55,08,10,1, 12.0,1,1, 5.201, 10380.350, 410.626, 53126.606 25/05/02,21:39:55,09,10,1, 12.0,1,1, 5.201, 10380.303, 410.621, 53126.554 25/05/02,21:39:55,10,10,1, 12.0,1,1, 5.201, 10380.323, 410.630, 53126.609 25/05/02,21:39:55,11,10,1, 12.0,1,1, 5.201, 10380.299, 410.610, 53126.674 25/05/02,21:39:55,12,10,1, 12.0,1,1, 5.201, 10380.286, 410.599, 53126.687 25/05/02,21:39:55,13,10,1, 12.0,1,1, 5.201, 10380.286, 410.596, 53126.665 25/05/02,21:39:55,14,10,1, 12.0,1,1, 5.201, 10380.280, 410.602, 53126.726 25/05/02,21:39:55,15,10,1, 12.0,1,1, 5.201, 10380.251, 410.612, 53126.675 25/05/02,21:39:55,16,10,1, 12.0,1,1, 5.201, 10380.258, 410.602, 53126.710 25/05/02,21:39:55,17,10,1, 12.0,1,1, 5.201, 10380.254, 410.577, 53126.636 25/05/02,21:39:55,18,10,1, 12.0,1,1, 5.201, 10380.240, 410.575, 53126.709 25/05/02,21:39:55,19,10,1, 12.0,1,1, 5.201, 10380.240, 410.577, 53126.646 25/05/02,21:39:56,00,09,1, 11.9,1,1, 5.197, 10380.236, 410.577, 53126.646 25/05/02,21:39:56,01,09,1, 11.9,1,1, 5.197, 10380.209, 410.547, 53126.719 25/05/02,21:39:56,02,09,1, 11.9,1,1, 5.197, 10380.195, 410.582, 53126.730 25/05/02,21:39:56,03,09,1, 11.9,1,1, 5.197, 10380.202, 410.546, 53126.758 25/05/02,21:39:56,04,09,1, 11.9,1,1, 5.197, 10380.184, 410.534, 53126.817 25/05/02,21:39:56,05,09,1, 11.9,1,1, 5.197, 10380.169, 410.519, 53126.742 25/05/02,21:39:56,06,09,1, 11.9,1,1, 5.197, 10380.170, 410.534, 53126.760 25/05/02,21:39:56,07,09,1, 11.9,1,1, 5.197, 10380.174, 410.538, 53126.772 25/05/02,21:39:56,08,09,1, 11.9,1,1, 5.197, 10380.146, 410.527, 53126.810 25/05/02,21:39:56,09,09,1, 11.9,1,1, 5.197, 10380.155, 410.534, 53126.872 25/05/02,21:39:56,10,09,1, 11.9,1,1, 5.197, 10380.132, 410.538, 53126.794 25/05/02,21:39:56,11,09,1, 11.9,1,1, 5.197, 10380.122, 410.508, 53126.837 25/05/02,21:39:56,12,09,1, 11.9,1,1, 5.197, 10380.099, 410.540, 53126.881 25/05/02,21:39:56,13,09,1, 11.9,1,1, 5.197, 10380.104, 410.507, 53126.967 25/05/02,21:39:56,14,09,1, 11.9,1,1, 5.197, 10380.083, 410.521, 53126.912 25/05/02,21:39:56,15,09,1, 11.9,1,1, 5.197, 10380.070, 410.529, 53126.866 25/05/02,21:39:56,16,09,1, 11.9,1,1, 5.197, 10380.031, 410.490, 53126.932 25/05/02,21:39:56,17,09,1, 11.9,1,1, 5.197, 10380.017, 410.513, 53126.927 25/05/02,21:39:56,18,09,1, 11.9,1,1, 5.197, 10380.023, 410.552, 53126.968 25/05/02,21:39:56,19,09,1, 11.9,1,1, 5.197, 10380.011, 410.530, 53126.894 25/05/02,21:39:57,00,09,1, 11.9,1,1, 5.199, 10380.011, 410.530, 53126.894 25/05/02,21:39:57,01,09,1, 11.9,1,1, 5.199, 10379.997, 410.505, 53126.967 25/05/02,21:39:57,02,09,1, 11.9,1,1, 5.199, 10379.990, 410.541, 53127.012 25/05/02,21:39:57,03,09,1, 11.9,1,1, 5.199, 10379.985, 410.544, 53127.094 25/05/02,21:39:57,04,09,1, 11.9,1,1, 5.199, 10379.971, 410.548, 53127.131 25/05/02,21:39:57,05,09,1, 11.9,1,1, 5.199, 10379.975, 410.523, 53126.939 25/05/02,21:39:57,06,09,1, 11.9,1,1, 5.199, 10379.935, 410.564, 53127.232 25/05/02,21:39:57,07,09,1, 11.9,1,1, 5.199, 10379.930, 410.544, 53127.007 25/05/02,21:39:57,08,09,1, 11.9,1,1, 5.199, 10379.878, 410.565, 53127.216 25/05/02,21:39:57,09,09,1, 11.9,1,1, 5.199, 10379.872, 410.562, 53127.195 25/05/02,21:39:57,10,09,1, 11.9,1,1, 5.199, 10379.869, 410.566, 53127.189 25/05/02,21:39:57,11,09,1, 11.9,1,1, 5.199, 10379.840, 410.588, 53127.301 25/05/02,21:39:57,12,09,1, 11.9,1,1, 5.199, 10379.831, 410.571, 53127.243 25/05/02,21:39:57,13,09,1, 11.9,1,1, 5.199, 10379.801, 410.574, 53127.311 25/05/02,21:39:57,14,09,1, 11.9,1,1, 5.199, 10379.825, 410.586, 53127.256 25/05/02,21:39:57,15,09,1, 11.9,1,1, 5.199, 10379.782, 410.578, 53127.329 25/05/02,21:39:57,16,09,1, 11.9,1,1, 5.199, 10379.787, 410.585, 53127.338 25/05/02,21:39:57,17,09,1, 11.9,1,1, 5.199, 10379.786, 410.613, 53127.265 25/05/02,21:39:57,18,09,1, 11.9,1,1, 5.199, 10379.751, 410.612, 53127.378 25/05/02,21:39:57,19,09,1, 11.9,1,1, 5.199, 10379.773, 410.593, 53127.311 25/05/02,21:39:58,00,09,1, 11.9,1,1, 5.199, 10379.769, 410.593, 53127.311 25/05/02,21:39:58,01,09,1, 11.9,1,1, 5.199, 10379.718, 410.606, 53127.371 25/05/02,21:39:58,02,09,1, 11.9,1,1, 5.199, 10379.713, 410.583, 53127.436 25/05/02,21:39:58,03,09,1, 11.9,1,1, 5.199, 10379.725, 410.598, 53127.368 25/05/02,21:39:58,04,09,1, 11.9,1,1, 5.199, 10379.685, 410.613, 53127.415 25/05/02,21:39:58,05,09,1, 11.9,1,1, 5.199, 10379.680, 410.614, 53127.450 25/05/02,21:39:58,06,09,1, 11.9,1,1, 5.199, 10379.667, 410.611, 53127.402 25/05/02,21:39:58,07,09,1, 11.9,1,1, 5.199, 10379.674, 410.613, 53127.480 25/05/02,21:39:58,08,09,1, 11.9,1,1, 5.199, 10379.648, 410.627, 53127.462 25/05/02,21:39:58,09,09,1, 11.9,1,1, 5.199, 10379.629, 410.641, 53127.546 25/05/02,21:39:58,10,09,1, 11.9,1,1, 5.199, 10379.613, 410.657, 53127.495 25/05/02,21:39:58,11,09,1, 11.9,1,1, 5.199, 10379.636, 410.655, 53127.508 25/05/02,21:39:58,12,09,1, 11.9,1,1, 5.199, 10379.613, 410.677, 53127.596 25/05/02,21:39:58,13,09,1, 11.9,1,1, 5.199, 10379.568, 410.672, 53127.596 25/05/02,21:39:58,14,09,1, 11.9,1,1, 5.199, 10379.606, 410.675, 53127.547 25/05/02,21:39:58,15,09,1, 11.9,1,1, 5.199, 10379.570, 410.678, 53127.605 25/05/02,21:39:58,16,09,1, 11.9,1,1, 5.199, 10379.570, 410.691, 53127.613 25/05/02,21:39:58,17,09,1, 11.9,1,1, 5.199, 10379.558, 410.705, 53127.630 25/05/02,21:39:58,18,09,1, 11.9,1,1, 5.199, 10379.568, 410.719, 53127.647 25/05/02,21:39:58,19,09,1, 11.9,1,1, 5.199, 10379.531, 410.699, 53127.729 25/05/02,21:39:59,00,09,1, 11.9,1,1, 5.202, 10379.527, 410.699, 53127.729 25/05/02,21:39:59,01,09,1, 11.9,1,1, 5.202, 10379.538, 410.685, 53127.621 25/05/02,21:39:59,02,09,1, 11.9,1,1, 5.202, 10379.512, 410.728, 53127.699 25/05/02,21:39:59,03,09,1, 11.9,1,1, 5.202, 10379.498, 410.734, 53127.638 25/05/02,21:39:59,04,09,1, 11.9,1,1, 5.202, 10379.494, 410.724, 53127.804 25/05/02,21:39:59,05,09,1, 11.9,1,1, 5.202, 10379.484, 410.708, 53127.703 25/05/02,21:39:59,06,09,1, 11.9,1,1, 5.202, 10379.448, 410.723, 53127.762 25/05/02,21:39:59,07,09,1, 11.9,1,1, 5.202, 10379.477, 410.737, 53127.797 25/05/02,21:39:59,08,09,1, 11.9,1,1, 5.202, 10379.441, 410.720, 53127.825 25/05/02,21:39:59,09,09,1, 11.9,1,1, 5.202, 10379.428, 410.731, 53127.808 25/05/02,21:39:59,10,09,1, 11.9,1,1, 5.202, 10379.429, 410.720, 53127.836 25/05/02,21:39:59,11,09,1, 11.9,1,1, 5.202, 10379.410, 410.724, 53127.807 25/05/02,21:39:59,12,09,1, 11.9,1,1, 5.202, 10379.383, 410.743, 53127.900 25/05/02,21:39:59,13,09,1, 11.9,1,1, 5.202, 10379.381, 410.732, 53127.892 25/05/02,21:39:59,14,09,1, 11.9,1,1, 5.202, 10379.378, 410.744, 53127.884 25/05/02,21:39:59,15,09,1, 11.9,1,1, 5.202, 10379.360, 410.722, 53127.828 25/05/02,21:39:59,16,09,1, 11.9,1,1, 5.202, 10379.343, 410.715, 53127.934 25/05/02,21:39:59,17,09,1, 11.9,1,1, 5.202, 10379.366, 410.733, 53127.980 25/05/02,21:39:59,18,09,1, 11.9,1,1, 5.202, 10379.337, 410.725, 53127.932 25/05/02,21:39:59,19,09,1, 11.9,1,1, 5.202, 10379.318, 410.726, 53128.003 25/05/02,21:40:00,00,10,1, 11.9,1,1, 5.199, 10379.318, 410.726, 53128.003 25/05/02,21:40:00,01,10,1, 11.9,1,1, 5.199, 10379.291, 410.734, 53128.017 25/05/02,21:40:00,02,10,1, 11.9,1,1, 5.199, 10379.296, 410.730, 53127.928 25/05/02,21:40:00,03,10,1, 11.9,1,1, 5.199, 10379.271, 410.730, 53127.925 25/05/02,21:40:00,04,10,1, 11.9,1,1, 5.199, 10379.278, 410.722, 53127.992 25/05/02,21:40:00,05,10,1, 11.9,1,1, 5.199, 10379.267, 410.740, 53127.963 25/05/02,21:40:00,06,10,1, 11.9,1,1, 5.199, 10379.245, 410.736, 53128.001 25/05/02,21:40:00,07,10,1, 11.9,1,1, 5.199, 10379.252, 410.747, 53128.014 25/05/02,21:40:00,08,10,1, 11.9,1,1, 5.199, 10379.266, 410.722, 53128.006 25/05/02,21:40:00,09,10,1, 11.9,1,1, 5.199, 10379.267, 410.715, 53127.980 25/05/02,21:40:00,10,10,1, 11.9,1,1, 5.199, 10379.255, 410.716, 53128.017 25/05/02,21:40:00,11,10,1, 11.9,1,1, 5.199, 10379.240, 410.729, 53128.033 25/05/02,21:40:00,12,10,1, 11.9,1,1, 5.199, 10379.231, 410.723, 53128.054 25/05/02,21:40:00,13,10,1, 11.9,1,1, 5.199, 10379.234, 410.732, 53128.093 25/05/02,21:40:00,14,10,1, 11.9,1,1, 5.199, 10379.214, 410.719, 53128.133 25/05/02,21:40:00,15,10,1, 11.9,1,1, 5.199, 10379.218, 410.702, 53128.092 25/05/02,21:40:00,16,10,1, 11.9,1,1, 5.199, 10379.215, 410.711, 53128.159 25/05/02,21:40:00,17,10,1, 11.9,1,1, 5.199, 10379.201, 410.701, 53128.107 25/05/02,21:40:00,18,10,1, 11.9,1,1, 5.199, 10379.186, 410.720, 53128.184 25/05/02,21:40:00,19,10,1, 11.9,1,1, 5.199, 10379.160, 410.715, 53128.135 25/05/02,21:40:01,00,09,1, 11.9,1,1, 5.200, 10379.159, 410.715, 53128.135 25/05/02,21:40:01,01,09,1, 11.9,1,1, 5.200, 10379.163, 410.700, 53128.200 25/05/02,21:40:01,02,09,1, 11.9,1,1, 5.200, 10379.140, 410.703, 53128.174 25/05/02,21:40:01,03,09,1, 11.9,1,1, 5.200, 10379.137, 410.716, 53128.178 25/05/02,21:40:01,04,09,1, 11.9,1,1, 5.200, 10379.136, 410.704, 53128.230 25/05/02,21:40:01,05,09,1, 11.9,1,1, 5.200, 10379.121, 410.690, 53128.251 25/05/02,21:40:01,06,09,1, 11.9,1,1, 5.200, 10379.101, 410.714, 53128.272 25/05/02,21:40:01,07,09,1, 11.9,1,1, 5.200, 10379.114, 410.703, 53128.302 25/05/02,21:40:01,08,09,1, 11.9,1,1, 5.200, 10379.079, 410.691, 53128.292 25/05/02,21:40:01,09,09,1, 11.9,1,1, 5.200, 10379.106, 410.706, 53128.281 25/05/02,21:40:01,10,09,1, 11.9,1,1, 5.200, 10379.024, 410.715, 53128.523 25/05/02,21:40:01,11,09,1, 11.9,1,1, 5.200, 10379.047, 410.673, 53128.340 25/05/02,21:40:01,12,09,1, 11.9,1,1, 5.200, 10379.058, 410.710, 53128.421 25/05/02,21:40:01,13,09,1, 11.9,1,1, 5.200, 10379.034, 410.686, 53128.351 25/05/02,21:40:01,14,09,1, 11.9,1,1, 5.200, 10379.009, 410.701, 53128.418 25/05/02,21:40:01,15,09,1, 11.9,1,1, 5.200, 10379.032, 410.691, 53128.364 25/05/02,21:40:01,16,09,1, 11.9,1,1, 5.200, 10379.007, 410.701, 53128.475 25/05/02,21:40:01,17,09,1, 11.9,1,1, 5.200, 10379.008, 410.705, 53128.450 25/05/02,21:40:01,18,09,1, 11.9,1,1, 5.200, 10378.970, 410.687, 53128.390 25/05/02,21:40:01,19,09,1, 11.9,1,1, 5.200, 10378.965, 410.684, 53128.471 25/05/02,21:40:02,00,09,1, 12.0,1,1, 5.200, 10378.959, 410.684, 53128.471 25/05/02,21:40:02,01,09,1, 12.0,1,1, 5.200, 10378.932, 410.694, 53128.490 25/05/02,21:40:02,02,09,1, 12.0,1,1, 5.200, 10378.919, 410.705, 53128.569 25/05/02,21:40:02,03,09,1, 12.0,1,1, 5.200, 10378.960, 410.717, 53128.466 25/05/02,21:40:02,04,09,1, 12.0,1,1, 5.200, 10378.908, 410.712, 53128.475 25/05/02,21:40:02,05,09,1, 12.0,1,1, 5.200, 10378.939, 410.729, 53128.574 25/05/02,21:40:02,06,09,1, 12.0,1,1, 5.200, 10378.911, 410.723, 53128.526 25/05/02,21:40:02,07,09,1, 12.0,1,1, 5.200, 10378.916, 410.729, 53128.618 25/05/02,21:40:02,08,09,1, 12.0,1,1, 5.200, 10378.904, 410.725, 53128.563 25/05/02,21:40:02,09,09,1, 12.0,1,1, 5.200, 10378.910, 410.726, 53128.684 25/05/02,21:40:02,10,09,1, 12.0,1,1, 5.200, 10378.901, 410.715, 53128.654 25/05/02,21:40:02,11,09,1, 12.0,1,1, 5.200, 10378.895, 410.735, 53128.687 25/05/02,21:40:02,12,09,1, 12.0,1,1, 5.200, 10378.884, 410.743, 53128.665 25/05/02,21:40:02,13,09,1, 12.0,1,1, 5.200, 10378.876, 410.748, 53128.690 25/05/02,21:40:02,14,09,1, 12.0,1,1, 5.200, 10378.893, 410.761, 53128.736 25/05/02,21:40:02,15,09,1, 12.0,1,1, 5.200, 10378.867, 410.737, 53128.766 25/05/02,21:40:02,16,09,1, 12.0,1,1, 5.200, 10378.842, 410.736, 53128.646 25/05/02,21:40:02,17,09,1, 12.0,1,1, 5.200, 10378.854, 410.746, 53128.708 25/05/02,21:40:02,18,09,1, 12.0,1,1, 5.200, 10378.833, 410.764, 53128.845 25/05/02,21:40:02,19,09,1, 12.0,1,1, 5.200, 10378.826, 410.783, 53128.854 25/05/02,21:40:03,00,09,1, 11.9,1,1, 5.198, 10378.826, 410.783, 53128.854 25/05/02,21:40:03,01,09,1, 11.9,1,1, 5.198, 10378.795, 410.784, 53128.852 25/05/02,21:40:03,02,09,1, 11.9,1,1, 5.198, 10378.783, 410.789, 53128.802 25/05/02,21:40:03,03,09,1, 11.9,1,1, 5.198, 10378.748, 410.782, 53128.860 25/05/02,21:40:03,04,09,1, 11.9,1,1, 5.198, 10378.786, 410.792, 53128.872 25/05/02,21:40:03,05,09,1, 11.9,1,1, 5.198, 10378.746, 410.800, 53128.909 25/05/02,21:40:03,06,09,1, 11.9,1,1, 5.198, 10378.754, 410.818, 53128.869 25/05/02,21:40:03,07,09,1, 11.9,1,1, 5.198, 10378.709, 410.824, 53128.939 25/05/02,21:40:03,08,09,1, 11.9,1,1, 5.198, 10378.716, 410.839, 53128.990 25/05/02,21:40:03,09,09,1, 11.9,1,1, 5.198, 10378.714, 410.857, 53128.987 25/05/02,21:40:03,10,09,1, 11.9,1,1, 5.198, 10378.731, 410.840, 53129.048 25/05/02,21:40:03,11,09,1, 11.9,1,1, 5.198, 10378.668, 410.823, 53128.973 25/05/02,21:40:03,12,09,1, 11.9,1,1, 5.198, 10378.691, 410.851, 53129.079 25/05/02,21:40:03,13,09,1, 11.9,1,1, 5.198, 10378.682, 410.876, 53129.009 25/05/02,21:40:03,14,09,1, 11.9,1,1, 5.198, 10378.663, 410.888, 53129.116 25/05/02,21:40:03,15,09,1, 11.9,1,1, 5.198, 10378.631, 410.910, 53129.136 25/05/02,21:40:03,16,09,1, 11.9,1,1, 5.198, 10378.645, 410.891, 53129.155 25/05/02,21:40:03,17,09,1, 11.9,1,1, 5.198, 10378.621, 410.898, 53129.068 25/05/02,21:40:03,18,09,1, 11.9,1,1, 5.198, 10378.637, 410.942, 53129.117 25/05/02,21:40:03,19,09,1, 11.9,1,1, 5.198, 10378.593, 410.957, 53129.129 25/05/02,21:40:04,00,11,1, 11.8,1,1, 5.202, 10378.592, 410.957, 53129.129 25/05/02,21:40:04,01,11,1, 11.8,1,1, 5.202, 10378.595, 410.955, 53129.161 25/05/02,21:40:04,02,11,1, 11.8,1,1, 5.202, 10378.573, 410.956, 53129.188 25/05/02,21:40:04,03,11,1, 11.8,1,1, 5.202, 10378.568, 410.982, 53129.303 25/05/02,21:40:04,04,11,1, 11.8,1,1, 5.202, 10378.526, 411.016, 53129.269 25/05/02,21:40:04,05,11,1, 11.8,1,1, 5.202, 10378.528, 411.046, 53129.298 25/05/02,21:40:04,06,11,1, 11.8,1,1, 5.202, 10378.519, 411.055, 53129.291 25/05/02,21:40:04,07,11,1, 11.8,1,1, 5.202, 10378.513, 411.054, 53129.395 25/05/02,21:40:04,08,11,1, 11.8,1,1, 5.202, 10378.511, 411.048, 53129.312 25/05/02,21:40:04,09,11,1, 11.8,1,1, 5.202, 10378.528, 411.088, 53129.420 25/05/02,21:40:04,10,11,1, 11.8,1,1, 5.202, 10378.483, 411.116, 53129.392 25/05/02,21:40:04,11,11,1, 11.8,1,1, 5.202, 10378.473, 411.137, 53129.422 25/05/02,21:40:04,12,11,1, 11.8,1,1, 5.202, 10378.446, 411.151, 53129.478 25/05/02,21:40:04,13,11,1, 11.8,1,1, 5.202, 10378.427, 411.139, 53129.402 25/05/02,21:40:04,14,11,1, 11.8,1,1, 5.202, 10378.443, 411.179, 53129.533 25/05/02,21:40:04,15,11,1, 11.8,1,1, 5.202, 10378.416, 411.203, 53129.446 25/05/02,21:40:04,16,11,1, 11.8,1,1, 5.202, 10378.402, 411.218, 53129.473 25/05/02,21:40:04,17,11,1, 11.8,1,1, 5.202, 10378.394, 411.264, 53129.609 25/05/02,21:40:04,18,11,1, 11.8,1,1, 5.202, 10378.393, 411.269, 53129.541 25/05/02,21:40:04,19,11,1, 11.8,1,1, 5.202, 10378.374, 411.272, 53129.670 25/05/02,21:40:05,00,09,1, 11.9,1,1, 5.198, 10378.367, 411.272, 53129.670 25/05/02,21:40:05,01,09,1, 11.9,1,1, 5.198, 10378.317, 411.309, 53129.674 25/05/02,21:40:05,02,09,1, 11.9,1,1, 5.198, 10378.311, 411.345, 53129.612 25/05/02,21:40:05,03,09,1, 11.9,1,1, 5.198, 10378.314, 411.358, 53129.665 25/05/02,21:40:05,04,09,1, 11.9,1,1, 5.198, 10378.314, 411.373, 53129.774 25/05/02,21:40:05,05,09,1, 11.9,1,1, 5.198, 10378.295, 411.401, 53129.761 25/05/02,21:40:05,06,09,1, 11.9,1,1, 5.198, 10378.273, 411.385, 53129.747 25/05/02,21:40:05,07,09,1, 11.9,1,1, 5.198, 10378.269, 411.388, 53129.783 25/05/02,21:40:05,08,09,1, 11.9,1,1, 5.198, 10378.262, 411.459, 53129.755 25/05/02,21:40:05,09,09,1, 11.9,1,1, 5.198, 10378.212, 411.438, 53129.819 25/05/02,21:40:05,10,09,1, 11.9,1,1, 5.198, 10378.239, 411.437, 53129.848 25/05/02,21:40:05,11,09,1, 11.9,1,1, 5.198, 10378.206, 411.471, 53129.861 25/05/02,21:40:05,12,09,1, 11.9,1,1, 5.198, 10378.170, 411.482, 53129.867 25/05/02,21:40:05,13,09,1, 11.9,1,1, 5.198, 10378.149, 411.522, 53129.916 25/05/02,21:40:05,14,09,1, 11.9,1,1, 5.198, 10378.161, 411.512, 53129.866 25/05/02,21:40:05,15,09,1, 11.9,1,1, 5.198, 10378.136, 411.517, 53129.853 25/05/02,21:40:05,16,09,1, 11.9,1,1, 5.198, 10378.115, 411.526, 53129.878 25/05/02,21:40:05,17,09,1, 11.9,1,1, 5.198, 10378.115, 411.542, 53130.020 25/05/02,21:40:05,18,09,1, 11.9,1,1, 5.198, 10378.074, 411.562, 53130.007 25/05/02,21:40:05,19,09,1, 11.9,1,1, 5.198, 10378.064, 411.591, 53130.053 25/05/02,21:40:06,00,09,1, 11.9,1,1, 5.204, 10378.058, 411.591, 53130.053 25/05/02,21:40:06,01,09,1, 11.9,1,1, 5.204, 10378.023, 411.601, 53130.046 25/05/02,21:40:06,02,09,1, 11.9,1,1, 5.204, 10377.996, 411.614, 53130.005 25/05/02,21:40:06,03,09,1, 11.9,1,1, 5.204, 10377.969, 411.607, 53130.100 25/05/02,21:40:06,04,09,1, 11.9,1,1, 5.204, 10377.958, 411.615, 53130.082 25/05/02,21:40:06,05,09,1, 11.9,1,1, 5.204, 10377.910, 411.655, 53130.188 25/05/02,21:40:06,06,09,1, 11.9,1,1, 5.204, 10377.914, 411.628, 53130.119 25/05/02,21:40:06,07,09,1, 11.9,1,1, 5.204, 10377.892, 411.646, 53130.121 25/05/02,21:40:06,08,09,1, 11.9,1,1, 5.204, 10377.865, 411.622, 53130.118 25/05/02,21:40:06,09,09,1, 11.9,1,1, 5.204, 10377.881, 411.644, 53130.204 25/05/02,21:40:06,10,09,1, 11.9,1,1, 5.204, 10377.824, 411.675, 53130.156 25/05/02,21:40:06,11,09,1, 11.9,1,1, 5.204, 10377.800, 411.668, 53130.210 25/05/02,21:40:06,12,09,1, 11.9,1,1, 5.204, 10377.835, 411.654, 53130.261 25/05/02,21:40:06,13,09,1, 11.9,1,1, 5.204, 10377.784, 411.661, 53130.241 25/05/02,21:40:06,14,09,1, 11.9,1,1, 5.204, 10377.760, 411.646, 53130.234 25/05/02,21:40:06,15,09,1, 11.9,1,1, 5.204, 10377.732, 411.683, 53130.269 25/05/02,21:40:06,16,09,1, 11.9,1,1, 5.204, 10377.720, 411.679, 53130.303 25/05/02,21:40:06,17,09,1, 11.9,1,1, 5.204, 10377.698, 411.660, 53130.267 25/05/02,21:40:06,18,09,1, 11.9,1,1, 5.204, 10377.705, 411.688, 53130.321 25/05/02,21:40:06,19,09,1, 11.9,1,1, 5.204, 10377.664, 411.662, 53130.290 25/05/02,21:40:07,00,10,1, 11.9,1,1, 5.199, 10377.657, 411.662, 53130.290 25/05/02,21:40:07,01,10,1, 11.9,1,1, 5.199, 10377.680, 411.678, 53130.346 25/05/02,21:40:07,02,10,1, 11.9,1,1, 5.199, 10377.630, 411.669, 53130.294 25/05/02,21:40:07,03,10,1, 11.9,1,1, 5.199, 10377.627, 411.686, 53130.337 25/05/02,21:40:07,04,10,1, 11.9,1,1, 5.199, 10377.586, 411.649, 53130.400 25/05/02,21:40:07,05,10,1, 11.9,1,1, 5.199, 10377.567, 411.648, 53130.365 25/05/02,21:40:07,06,10,1, 11.9,1,1, 5.199, 10377.560, 411.693, 53130.475 25/05/02,21:40:07,07,10,1, 11.9,1,1, 5.199, 10377.563, 411.645, 53130.456 25/05/02,21:40:07,08,10,1, 11.9,1,1, 5.199, 10377.523, 411.675, 53130.478 25/05/02,21:40:07,09,10,1, 11.9,1,1, 5.199, 10377.511, 411.683, 53130.422 25/05/02,21:40:07,10,10,1, 11.9,1,1, 5.199, 10377.507, 411.672, 53130.377 25/05/02,21:40:07,11,10,1, 11.9,1,1, 5.199, 10377.484, 411.675, 53130.519 25/05/02,21:40:07,12,10,1, 11.9,1,1, 5.199, 10377.482, 411.721, 53130.572 25/05/02,21:40:07,13,10,1, 11.9,1,1, 5.199, 10377.447, 411.703, 53130.545 25/05/02,21:40:07,14,10,1, 11.9,1,1, 5.199, 10377.431, 411.665, 53130.493 25/05/02,21:40:07,15,10,1, 11.9,1,1, 5.199, 10377.433, 411.681, 53130.528 25/05/02,21:40:07,16,10,1, 11.9,1,1, 5.199, 10377.391, 411.694, 53130.563 25/05/02,21:40:07,17,10,1, 11.9,1,1, 5.199, 10377.389, 411.699, 53130.566 25/05/02,21:40:07,18,10,1, 11.9,1,1, 5.199, 10377.373, 411.706, 53130.590 25/05/02,21:40:07,19,10,1, 11.9,1,1, 5.199, 10377.335, 411.713, 53130.647 25/05/02,21:40:08,00,10,1, 12.0,1,1, 5.197, 10377.332, 411.713, 53130.647 25/05/02,21:40:08,01,10,1, 12.0,1,1, 5.197, 10377.330, 411.702, 53130.669 25/05/02,21:40:08,02,10,1, 12.0,1,1, 5.197, 10377.331, 411.696, 53130.697 25/05/02,21:40:08,03,10,1, 12.0,1,1, 5.197, 10377.339, 411.725, 53130.771 25/05/02,21:40:08,04,10,1, 12.0,1,1, 5.197, 10377.294, 411.704, 53130.690 25/05/02,21:40:08,05,10,1, 12.0,1,1, 5.197, 10377.297, 411.718, 53130.702 25/05/02,21:40:08,06,10,1, 12.0,1,1, 5.197, 10377.269, 411.701, 53130.706 25/05/02,21:40:08,07,10,1, 12.0,1,1, 5.197, 10377.255, 411.700, 53130.729 25/05/02,21:40:08,08,10,1, 12.0,1,1, 5.197, 10377.251, 411.754, 53130.758 25/05/02,21:40:08,09,10,1, 12.0,1,1, 5.197, 10377.256, 411.736, 53130.744 25/05/02,21:40:08,10,10,1, 12.0,1,1, 5.197, 10377.217, 411.728, 53130.761 25/05/02,21:40:08,11,10,1, 12.0,1,1, 5.197, 10377.232, 411.715, 53130.803 25/05/02,21:40:08,12,10,1, 12.0,1,1, 5.197, 10377.210, 411.746, 53130.874 25/05/02,21:40:08,13,10,1, 12.0,1,1, 5.197, 10377.205, 411.758, 53130.851 25/05/02,21:40:08,14,10,1, 12.0,1,1, 5.197, 10377.183, 411.770, 53130.894 25/05/02,21:40:08,15,10,1, 12.0,1,1, 5.197, 10377.174, 411.773, 53130.921 25/05/02,21:40:08,16,10,1, 12.0,1,1, 5.197, 10377.151, 411.765, 53130.865 25/05/02,21:40:08,17,10,1, 12.0,1,1, 5.197, 10377.126, 411.785, 53130.940 25/05/02,21:40:08,18,10,1, 12.0,1,1, 5.197, 10377.117, 411.780, 53130.962 25/05/02,21:40:08,19,10,1, 12.0,1,1, 5.197, 10377.109, 411.799, 53130.968 25/05/02,21:40:09,00,09,1, 11.9,1,1, 5.196, 10377.107, 411.799, 53130.968 25/05/02,21:40:09,01,09,1, 11.9,1,1, 5.196, 10377.072, 411.794, 53131.000 25/05/02,21:40:09,02,09,1, 11.9,1,1, 5.196, 10377.057, 411.820, 53131.029 25/05/02,21:40:09,03,09,1, 11.9,1,1, 5.196, 10377.057, 411.797, 53130.995 25/05/02,21:40:09,04,09,1, 11.9,1,1, 5.196, 10377.019, 411.842, 53131.029 25/05/02,21:40:09,05,09,1, 11.9,1,1, 5.196, 10377.029, 411.854, 53131.022 25/05/02,21:40:09,06,09,1, 11.9,1,1, 5.196, 10376.976, 411.832, 53131.115 25/05/02,21:40:09,07,09,1, 11.9,1,1, 5.196, 10377.008, 411.823, 53131.050 25/05/02,21:40:09,08,09,1, 11.9,1,1, 5.196, 10376.995, 411.846, 53131.094 25/05/02,21:40:09,09,09,1, 11.9,1,1, 5.196, 10376.971, 411.838, 53131.142 25/05/02,21:40:09,10,09,1, 11.9,1,1, 5.196, 10376.967, 411.870, 53131.174 25/05/02,21:40:09,11,09,1, 11.9,1,1, 5.196, 10376.947, 411.878, 53131.204 25/05/02,21:40:09,12,09,1, 11.9,1,1, 5.196, 10376.937, 411.882, 53131.154 25/05/02,21:40:09,13,09,1, 11.9,1,1, 5.196, 10376.927, 411.903, 53131.220 25/05/02,21:40:09,14,09,1, 11.9,1,1, 5.196, 10376.896, 411.893, 53131.206 25/05/02,21:40:09,15,09,1, 11.9,1,1, 5.196, 10376.905, 411.912, 53131.246 25/05/02,21:40:09,16,09,1, 11.9,1,1, 5.196, 10376.878, 411.917, 53131.275 25/05/02,21:40:09,17,09,1, 11.9,1,1, 5.196, 10376.847, 411.926, 53131.327 25/05/02,21:40:09,18,09,1, 11.9,1,1, 5.196, 10376.813, 411.928, 53131.284 25/05/02,21:40:09,19,09,1, 11.9,1,1, 5.196, 10376.831, 411.961, 53131.325 25/05/02,21:40:10,00,09,1, 11.9,1,1, 5.196, 10376.831, 411.961, 53131.325 25/05/02,21:40:10,01,09,1, 11.9,1,1, 5.196, 10376.794, 412.002, 53131.311 25/05/02,21:40:10,02,09,1, 11.9,1,1, 5.196, 10376.766, 412.014, 53131.355 25/05/02,21:40:10,03,09,1, 11.9,1,1, 5.196, 10376.754, 411.977, 53131.361 25/05/02,21:40:10,04,09,1, 11.9,1,1, 5.196, 10376.747, 412.008, 53131.385 25/05/02,21:40:10,05,09,1, 11.9,1,1, 5.196, 10376.742, 412.003, 53131.454 25/05/02,21:40:10,06,09,1, 11.9,1,1, 5.196, 10376.713, 412.017, 53131.431 25/05/02,21:40:10,07,09,1, 11.9,1,1, 5.196, 10376.702, 412.041, 53131.479 25/05/02,21:40:10,08,09,1, 11.9,1,1, 5.196, 10376.700, 412.034, 53131.484 25/05/02,21:40:10,09,09,1, 11.9,1,1, 5.196, 10376.658, 412.028, 53131.550 25/05/02,21:40:10,10,09,1, 11.9,1,1, 5.196, 10376.632, 412.060, 53131.540 25/05/02,21:40:10,11,09,1, 11.9,1,1, 5.196, 10376.615, 412.059, 53131.594 25/05/02,21:40:10,12,09,1, 11.9,1,1, 5.196, 10376.624, 412.080, 53131.645 25/05/02,21:40:10,13,09,1, 11.9,1,1, 5.196, 10376.579, 412.086, 53131.597 25/05/02,21:40:10,14,09,1, 11.9,1,1, 5.196, 10376.578, 412.073, 53131.608 25/05/02,21:40:10,15,09,1, 11.9,1,1, 5.196, 10376.553, 412.072, 53131.612 25/05/02,21:40:10,16,09,1, 11.9,1,1, 5.196, 10376.508, 412.090, 53131.600 25/05/02,21:40:10,17,09,1, 11.9,1,1, 5.196, 10376.510, 412.082, 53131.641 25/05/02,21:40:10,18,09,1, 11.9,1,1, 5.196, 10376.517, 412.123, 53131.697 25/05/02,21:40:10,19,09,1, 11.9,1,1, 5.196, 10376.492, 412.113, 53131.691 25/05/02,21:40:11,00,10,1, 12.0,1,1, 5.198, 10376.489, 412.113, 53131.691 25/05/02,21:40:11,01,10,1, 12.0,1,1, 5.198, 10376.451, 412.127, 53131.690 25/05/02,21:40:11,02,10,1, 12.0,1,1, 5.198, 10376.453, 412.134, 53131.710 25/05/02,21:40:11,03,10,1, 12.0,1,1, 5.198, 10376.425, 412.121, 53131.727 25/05/02,21:40:11,04,10,1, 12.0,1,1, 5.198, 10376.401, 412.117, 53131.752 25/05/02,21:40:11,05,10,1, 12.0,1,1, 5.198, 10376.358, 412.137, 53131.806 25/05/02,21:40:11,06,10,1, 12.0,1,1, 5.198, 10376.333, 412.146, 53131.778 25/05/02,21:40:11,07,10,1, 12.0,1,1, 5.198, 10376.324, 412.162, 53131.786 25/05/02,21:40:11,08,10,1, 12.0,1,1, 5.198, 10376.309, 412.199, 53131.860 25/05/02,21:40:11,09,10,1, 12.0,1,1, 5.198, 10376.302, 412.188, 53131.866 25/05/02,21:40:11,10,10,1, 12.0,1,1, 5.198, 10376.270, 412.181, 53131.907 25/05/02,21:40:11,11,10,1, 12.0,1,1, 5.198, 10376.252, 412.192, 53131.898 25/05/02,21:40:11,12,10,1, 12.0,1,1, 5.198, 10376.224, 412.203, 53131.914 25/05/02,21:40:11,13,10,1, 12.0,1,1, 5.198, 10376.207, 412.200, 53131.951 25/05/02,21:40:11,14,10,1, 12.0,1,1, 5.198, 10376.205, 412.236, 53131.962 25/05/02,21:40:11,15,10,1, 12.0,1,1, 5.198, 10376.156, 412.226, 53131.961 25/05/02,21:40:11,16,10,1, 12.0,1,1, 5.198, 10376.136, 412.224, 53131.992 25/05/02,21:40:11,17,10,1, 12.0,1,1, 5.198, 10376.148, 412.272, 53132.035 25/05/02,21:40:11,18,10,1, 12.0,1,1, 5.198, 10376.123, 412.242, 53132.003 25/05/02,21:40:11,19,10,1, 12.0,1,1, 5.198, 10376.089, 412.298, 53132.047 25/05/02,21:40:12,00,09,1, 11.9,1,1, 5.194, 10376.089, 412.298, 53132.047 25/05/02,21:40:12,01,09,1, 11.9,1,1, 5.194, 10376.040, 412.262, 53131.992 25/05/02,21:40:12,02,09,1, 11.9,1,1, 5.194, 10376.051, 412.270, 53132.037 25/05/02,21:40:12,03,09,1, 11.9,1,1, 5.194, 10376.024, 412.303, 53132.076 25/05/02,21:40:12,04,09,1, 11.9,1,1, 5.194, 10376.000, 412.277, 53132.082 25/05/02,21:40:12,05,09,1, 11.9,1,1, 5.194, 10376.002, 412.321, 53132.134 25/05/02,21:40:12,06,09,1, 11.9,1,1, 5.194, 10375.934, 412.335, 53132.211 25/05/02,21:40:12,07,09,1, 11.9,1,1, 5.194, 10375.920, 412.301, 53132.138 25/05/02,21:40:12,08,09,1, 11.9,1,1, 5.194, 10375.919, 412.342, 53132.200 25/05/02,21:40:12,09,09,1, 11.9,1,1, 5.194, 10375.899, 412.346, 53132.277 25/05/02,21:40:12,10,09,1, 11.9,1,1, 5.194, 10375.840, 412.368, 53132.239 25/05/02,21:40:12,11,09,1, 11.9,1,1, 5.194, 10375.860, 412.378, 53132.265 25/05/02,21:40:12,12,09,1, 11.9,1,1, 5.194, 10375.823, 412.351, 53132.283 25/05/02,21:40:12,13,09,1, 11.9,1,1, 5.194, 10375.788, 412.396, 53132.528 25/05/02,21:40:12,14,09,1, 11.9,1,1, 5.194, 10375.808, 412.377, 53132.257 25/05/02,21:40:12,15,09,1, 11.9,1,1, 5.194, 10375.811, 412.341, 53132.147 25/05/02,21:40:12,16,09,1, 11.9,1,1, 5.194, 10375.771, 412.392, 53132.356 25/05/02,21:40:12,17,09,1, 11.9,1,1, 5.194, 10375.743, 412.394, 53132.409 25/05/02,21:40:12,18,09,1, 11.9,1,1, 5.194, 10375.720, 412.376, 53132.344 25/05/02,21:40:12,19,09,1, 11.9,1,1, 5.194, 10375.675, 412.407, 53132.456 25/05/02,21:40:13,00,09,1, 11.9,1,1, 5.199, 10375.671, 412.407, 53132.456 25/05/02,21:40:13,01,09,1, 11.9,1,1, 5.199, 10375.667, 412.445, 53132.511 25/05/02,21:40:13,02,09,1, 11.9,1,1, 5.199, 10375.635, 412.431, 53132.513 25/05/02,21:40:13,03,09,1, 11.9,1,1, 5.199, 10375.601, 412.427, 53132.527 25/05/02,21:40:13,04,09,1, 11.9,1,1, 5.199, 10375.594, 412.430, 53132.527 25/05/02,21:40:13,05,09,1, 11.9,1,1, 5.199, 10375.558, 412.460, 53132.501 25/05/02,21:40:13,06,09,1, 11.9,1,1, 5.199, 10375.579, 412.461, 53132.543 25/05/02,21:40:13,07,09,1, 11.9,1,1, 5.199, 10375.530, 412.438, 53132.573 25/05/02,21:40:13,08,09,1, 11.9,1,1, 5.199, 10375.506, 412.456, 53132.607 25/05/02,21:40:13,09,09,1, 11.9,1,1, 5.199, 10375.500, 412.463, 53132.612 25/05/02,21:40:13,10,09,1, 11.9,1,1, 5.199, 10375.478, 412.467, 53132.626 25/05/02,21:40:13,11,09,1, 11.9,1,1, 5.199, 10375.472, 412.478, 53132.543 25/05/02,21:40:13,12,09,1, 11.9,1,1, 5.199, 10375.470, 412.476, 53132.654 25/05/02,21:40:13,13,09,1, 11.9,1,1, 5.199, 10375.406, 412.498, 53132.656 25/05/02,21:40:13,14,09,1, 11.9,1,1, 5.199, 10375.408, 412.487, 53132.708 25/05/02,21:40:13,15,09,1, 11.9,1,1, 5.199, 10375.384, 412.483, 53132.650 25/05/02,21:40:13,16,09,1, 11.9,1,1, 5.199, 10375.385, 412.516, 53132.673 25/05/02,21:40:13,17,09,1, 11.9,1,1, 5.199, 10375.354, 412.517, 53132.755 25/05/02,21:40:13,18,09,1, 11.9,1,1, 5.199, 10375.335, 412.511, 53132.704 25/05/02,21:40:13,19,09,1, 11.9,1,1, 5.199, 10375.335, 412.496, 53132.755 25/05/02,21:40:14,00,09,1, 11.9,1,1, 5.198, 10375.329, 412.496, 53132.755 25/05/02,21:40:14,01,09,1, 11.9,1,1, 5.198, 10375.281, 412.523, 53132.809 25/05/02,21:40:14,02,09,1, 11.9,1,1, 5.198, 10375.268, 412.532, 53132.790 25/05/02,21:40:14,03,09,1, 11.9,1,1, 5.198, 10375.250, 412.523, 53132.840 25/05/02,21:40:14,04,09,1, 11.9,1,1, 5.198, 10375.219, 412.545, 53132.818 25/05/02,21:40:14,05,09,1, 11.9,1,1, 5.198, 10375.196, 412.548, 53132.860 25/05/02,21:40:14,06,09,1, 11.9,1,1, 5.198, 10375.189, 412.535, 53132.911 25/05/02,21:40:14,07,09,1, 11.9,1,1, 5.198, 10375.170, 412.602, 53132.893 25/05/02,21:40:14,08,09,1, 11.9,1,1, 5.198, 10375.172, 412.583, 53132.903 25/05/02,21:40:14,09,09,1, 11.9,1,1, 5.198, 10375.119, 412.581, 53132.949 25/05/02,21:40:14,10,09,1, 11.9,1,1, 5.198, 10375.114, 412.556, 53132.896 25/05/02,21:40:14,11,09,1, 11.9,1,1, 5.198, 10375.113, 412.582, 53132.948 25/05/02,21:40:14,12,09,1, 11.9,1,1, 5.198, 10375.092, 412.616, 53133.014 25/05/02,21:40:14,13,09,1, 11.9,1,1, 5.198, 10375.047, 412.613, 53133.025 25/05/02,21:40:14,14,09,1, 11.9,1,1, 5.198, 10375.065, 412.635, 53133.072 25/05/02,21:40:14,15,09,1, 11.9,1,1, 5.198, 10375.049, 412.630, 53133.017 25/05/02,21:40:14,16,09,1, 11.9,1,1, 5.198, 10374.999, 412.621, 53133.113 25/05/02,21:40:14,17,09,1, 11.9,1,1, 5.198, 10374.966, 412.638, 53133.025 25/05/02,21:40:14,18,09,1, 11.9,1,1, 5.198, 10374.985, 412.672, 53133.213 25/05/02,21:40:14,19,09,1, 11.9,1,1, 5.198, 10374.956, 412.673, 53133.118 25/05/02,21:40:15,00,10,1, 11.9,1,1, 5.202, 10374.954, 412.673, 53133.118 25/05/02,21:40:15,01,10,1, 11.9,1,1, 5.202, 10374.891, 412.677, 53133.217 25/05/02,21:40:15,02,10,1, 11.9,1,1, 5.202, 10374.877, 412.698, 53133.175 25/05/02,21:40:15,03,10,1, 11.9,1,1, 5.202, 10374.885, 412.728, 53133.168 25/05/02,21:40:15,04,10,1, 11.9,1,1, 5.202, 10374.836, 412.750, 53133.253 25/05/02,21:40:15,05,10,1, 11.9,1,1, 5.202, 10374.824, 412.752, 53133.251 25/05/02,21:40:15,06,10,1, 11.9,1,1, 5.202, 10374.827, 412.778, 53133.340 25/05/02,21:40:15,07,10,1, 11.9,1,1, 5.202, 10374.787, 412.787, 53133.368 25/05/02,21:40:15,08,10,1, 11.9,1,1, 5.202, 10374.774, 412.802, 53133.320 25/05/02,21:40:15,09,10,1, 11.9,1,1, 5.202, 10374.754, 412.826, 53133.338 25/05/02,21:40:15,10,10,1, 11.9,1,1, 5.202, 10374.714, 412.841, 53133.383 25/05/02,21:40:15,11,10,1, 11.9,1,1, 5.202, 10374.690, 412.850, 53133.339 25/05/02,21:40:15,12,10,1, 11.9,1,1, 5.202, 10374.677, 412.860, 53133.427 25/05/02,21:40:15,13,10,1, 11.9,1,1, 5.202, 10374.654, 412.903, 53133.423 25/05/02,21:40:15,14,10,1, 11.9,1,1, 5.202, 10374.632, 412.916, 53133.501 25/05/02,21:40:15,15,10,1, 11.9,1,1, 5.202, 10374.605, 412.967, 53133.587 25/05/02,21:40:15,16,10,1, 11.9,1,1, 5.202, 10374.583, 412.952, 53133.590 25/05/02,21:40:15,17,10,1, 11.9,1,1, 5.202, 10374.583, 412.982, 53133.602 25/05/02,21:40:15,18,10,1, 11.9,1,1, 5.202, 10374.547, 413.005, 53133.536 25/05/02,21:40:15,19,10,1, 11.9,1,1, 5.202, 10374.520, 413.033, 53133.620 25/05/02,21:40:16,00,10,1, 11.9,1,1, 5.200, 10374.520, 413.033, 53133.620 25/05/02,21:40:16,01,10,1, 11.9,1,1, 5.200, 10374.467, 413.088, 53133.672 25/05/02,21:40:16,02,10,1, 11.9,1,1, 5.200, 10374.448, 413.084, 53133.710 25/05/02,21:40:16,03,10,1, 11.9,1,1, 5.200, 10374.420, 413.110, 53133.737 25/05/02,21:40:16,04,10,1, 11.9,1,1, 5.200, 10374.409, 413.132, 53133.714 25/05/02,21:40:16,05,10,1, 11.9,1,1, 5.200, 10374.404, 413.158, 53133.798 25/05/02,21:40:16,06,10,1, 11.9,1,1, 5.200, 10374.389, 413.172, 53133.823 25/05/02,21:40:16,07,10,1, 11.9,1,1, 5.200, 10374.347, 413.215, 53133.844 25/05/02,21:40:16,08,10,1, 11.9,1,1, 5.200, 10374.327, 413.213, 53133.854 25/05/02,21:40:16,09,10,1, 11.9,1,1, 5.200, 10374.294, 413.257, 53133.833 25/05/02,21:40:16,10,10,1, 11.9,1,1, 5.200, 10374.283, 413.270, 53133.835 25/05/02,21:40:16,11,10,1, 11.9,1,1, 5.200, 10374.250, 413.299, 53133.945 25/05/02,21:40:16,12,10,1, 11.9,1,1, 5.200, 10374.253, 413.304, 53133.931 25/05/02,21:40:16,13,10,1, 11.9,1,1, 5.200, 10374.212, 413.351, 53133.960 25/05/02,21:40:16,14,10,1, 11.9,1,1, 5.200, 10374.184, 413.379, 53133.988 25/05/02,21:40:16,15,10,1, 11.9,1,1, 5.200, 10374.174, 413.411, 53133.981 25/05/02,21:40:16,16,10,1, 11.9,1,1, 5.200, 10374.119, 413.423, 53134.012 25/05/02,21:40:16,17,10,1, 11.9,1,1, 5.200, 10374.108, 413.470, 53134.044 25/05/02,21:40:16,18,10,1, 11.9,1,1, 5.200, 10374.087, 413.482, 53133.997 25/05/02,21:40:16,19,10,1, 11.9,1,1, 5.200, 10374.054, 413.504, 53134.133 25/05/02,21:40:17,00,10,1, 11.8,1,1, 5.199, 10374.053, 413.504, 53134.133 25/05/02,21:40:17,01,10,1, 11.8,1,1, 5.199, 10374.041, 413.566, 53134.195 25/05/02,21:40:17,02,10,1, 11.8,1,1, 5.199, 10374.001, 413.578, 53134.220 25/05/02,21:40:17,03,10,1, 11.8,1,1, 5.199, 10373.982, 413.612, 53134.232 25/05/02,21:40:17,04,10,1, 11.8,1,1, 5.199, 10373.962, 413.618, 53134.179 25/05/02,21:40:17,05,10,1, 11.8,1,1, 5.199, 10373.922, 413.669, 53134.306 25/05/02,21:40:17,06,10,1, 11.8,1,1, 5.199, 10373.897, 413.698, 53134.292 25/05/02,21:40:17,07,10,1, 11.8,1,1, 5.199, 10373.921, 413.705, 53134.265 25/05/02,21:40:17,08,10,1, 11.8,1,1, 5.199, 10373.887, 413.728, 53134.396 25/05/02,21:40:17,09,10,1, 11.8,1,1, 5.199, 10373.873, 413.729, 53134.264 25/05/02,21:40:17,10,10,1, 11.8,1,1, 5.199, 10373.850, 413.744, 53134.371 25/05/02,21:40:17,11,10,1, 11.8,1,1, 5.199, 10373.831, 413.775, 53134.331 25/05/02,21:40:17,12,10,1, 11.8,1,1, 5.199, 10373.819, 413.814, 53134.324 25/05/02,21:40:17,13,10,1, 11.8,1,1, 5.199, 10373.802, 413.834, 53134.377 25/05/02,21:40:17,14,10,1, 11.8,1,1, 5.199, 10373.783, 413.846, 53134.462 25/05/02,21:40:17,15,10,1, 11.8,1,1, 5.199, 10373.739, 413.876, 53134.475 25/05/02,21:40:17,16,10,1, 11.8,1,1, 5.199, 10373.762, 413.890, 53134.438 25/05/02,21:40:17,17,10,1, 11.8,1,1, 5.199, 10373.737, 413.937, 53134.496 25/05/02,21:40:17,18,10,1, 11.8,1,1, 5.199, 10373.691, 413.944, 53134.589 25/05/02,21:40:17,19,10,1, 11.8,1,1, 5.199, 10373.682, 413.971, 53134.588 25/05/02,21:40:18,00,11,1, 11.9,1,1, 5.196, 10373.677, 413.971, 53134.588 25/05/02,21:40:18,01,11,1, 11.9,1,1, 5.196, 10373.634, 414.020, 53134.594 25/05/02,21:40:18,02,11,1, 11.9,1,1, 5.196, 10373.631, 414.057, 53134.640 25/05/02,21:40:18,03,11,1, 11.9,1,1, 5.196, 10373.603, 414.074, 53134.646 25/05/02,21:40:18,04,11,1, 11.9,1,1, 5.196, 10373.579, 414.076, 53134.696 25/05/02,21:40:18,05,11,1, 11.9,1,1, 5.196, 10373.573, 414.135, 53134.733 25/05/02,21:40:18,06,11,1, 11.9,1,1, 5.196, 10373.535, 414.144, 53134.727 25/05/02,21:40:18,07,11,1, 11.9,1,1, 5.196, 10373.520, 414.186, 53134.704 25/05/02,21:40:18,08,11,1, 11.9,1,1, 5.196, 10373.509, 414.201, 53134.746 25/05/02,21:40:18,09,11,1, 11.9,1,1, 5.196, 10373.508, 414.206, 53134.804 25/05/02,21:40:18,10,11,1, 11.9,1,1, 5.196, 10373.469, 414.240, 53134.794 25/05/02,21:40:18,11,11,1, 11.9,1,1, 5.196, 10373.430, 414.273, 53134.854 25/05/02,21:40:18,12,11,1, 11.9,1,1, 5.196, 10373.415, 414.303, 53134.807 25/05/02,21:40:18,13,11,1, 11.9,1,1, 5.196, 10373.399, 414.383, 53134.945 25/05/02,21:40:18,14,11,1, 11.9,1,1, 5.196, 10373.364, 414.374, 53134.953 25/05/02,21:40:18,15,11,1, 11.9,1,1, 5.196, 10373.364, 414.393, 53134.943 25/05/02,21:40:18,16,11,1, 11.9,1,1, 5.196, 10373.328, 414.419, 53134.926 25/05/02,21:40:18,17,11,1, 11.9,1,1, 5.196, 10373.320, 414.443, 53134.975 25/05/02,21:40:18,18,11,1, 11.9,1,1, 5.196, 10373.311, 414.459, 53135.040 25/05/02,21:40:18,19,11,1, 11.9,1,1, 5.196, 10373.272, 414.478, 53135.096 25/05/02,21:40:19,00,10,1, 11.9,1,1, 5.195, 10373.268, 414.478, 53135.096 25/05/02,21:40:19,01,10,1, 11.9,1,1, 5.195, 10373.216, 414.525, 53135.034 25/05/02,21:40:19,02,10,1, 11.9,1,1, 5.195, 10373.198, 414.573, 53135.143 25/05/02,21:40:19,03,10,1, 11.9,1,1, 5.195, 10373.140, 414.605, 53135.147 25/05/02,21:40:19,04,10,1, 11.9,1,1, 5.195, 10373.158, 414.614, 53135.154 25/05/02,21:40:19,05,10,1, 11.9,1,1, 5.195, 10373.110, 414.662, 53135.199 25/05/02,21:40:19,06,10,1, 11.9,1,1, 5.195, 10373.079, 414.671, 53135.191 25/05/02,21:40:19,07,10,1, 11.9,1,1, 5.195, 10373.074, 414.685, 53135.237 25/05/02,21:40:19,08,10,1, 11.9,1,1, 5.195, 10373.044, 414.738, 53135.234 25/05/02,21:40:19,09,10,1, 11.9,1,1, 5.195, 10373.015, 414.760, 53135.278 25/05/02,21:40:19,10,10,1, 11.9,1,1, 5.195, 10372.968, 414.791, 53135.318 25/05/02,21:40:19,11,10,1, 11.9,1,1, 5.195, 10372.923, 414.801, 53135.324 25/05/02,21:40:19,12,10,1, 11.9,1,1, 5.195, 10372.942, 414.828, 53135.282 25/05/02,21:40:19,13,10,1, 11.9,1,1, 5.195, 10372.871, 414.863, 53135.364 25/05/02,21:40:19,14,10,1, 11.9,1,1, 5.195, 10372.832, 414.892, 53135.424 25/05/02,21:40:19,15,10,1, 11.9,1,1, 5.195, 10372.810, 414.939, 53135.473 25/05/02,21:40:19,16,10,1, 11.9,1,1, 5.195, 10372.778, 414.970, 53135.467 25/05/02,21:40:19,17,10,1, 11.9,1,1, 5.195, 10372.769, 414.964, 53135.458 25/05/02,21:40:19,18,10,1, 11.9,1,1, 5.195, 10372.740, 415.000, 53135.482 25/05/02,21:40:19,19,10,1, 11.9,1,1, 5.195, 10372.716, 415.053, 53135.488 25/05/02,21:40:20,00,09,1, 11.9,1,1, 5.202, 10372.709, 415.053, 53135.488 25/05/02,21:40:20,01,09,1, 11.9,1,1, 5.202, 10372.655, 415.116, 53135.653 25/05/02,21:40:20,02,09,1, 11.9,1,1, 5.202, 10372.630, 415.135, 53135.596 25/05/02,21:40:20,03,09,1, 11.9,1,1, 5.202, 10372.603, 415.142, 53135.649 25/05/02,21:40:20,04,09,1, 11.9,1,1, 5.202, 10372.584, 415.200, 53135.657 25/05/02,21:40:20,05,09,1, 11.9,1,1, 5.202, 10372.544, 415.233, 53135.747 25/05/02,21:40:20,06,09,1, 11.9,1,1, 5.202, 10372.483, 415.233, 53135.695 25/05/02,21:40:20,07,09,1, 11.9,1,1, 5.202, 10372.459, 415.286, 53135.707 25/05/02,21:40:20,08,09,1, 11.9,1,1, 5.202, 10372.441, 415.322, 53135.774 25/05/02,21:40:20,09,09,1, 11.9,1,1, 5.202, 10372.425, 415.333, 53135.731 25/05/02,21:40:20,10,09,1, 11.9,1,1, 5.202, 10372.376, 415.385, 53135.859 25/05/02,21:40:20,11,09,1, 11.9,1,1, 5.202, 10372.371, 415.382, 53135.835 25/05/02,21:40:20,12,09,1, 11.9,1,1, 5.202, 10372.335, 415.427, 53135.870 25/05/02,21:40:20,13,09,1, 11.9,1,1, 5.202, 10372.297, 415.487, 53135.834 25/05/02,21:40:20,14,09,1, 11.9,1,1, 5.202, 10372.251, 415.481, 53135.880 25/05/02,21:40:20,15,09,1, 11.9,1,1, 5.202, 10372.254, 415.513, 53135.873 25/05/02,21:40:20,16,09,1, 11.9,1,1, 5.202, 10372.231, 415.556, 53135.896 25/05/02,21:40:20,17,09,1, 11.9,1,1, 5.202, 10372.199, 415.565, 53135.984 25/05/02,21:40:20,18,09,1, 11.9,1,1, 5.202, 10372.159, 415.597, 53136.015 25/05/02,21:40:20,19,09,1, 11.9,1,1, 5.202, 10372.151, 415.611, 53135.981 25/05/02,21:40:21,00,09,1, 12.0,1,1, 5.200, 10372.150, 415.611, 53135.981 25/05/02,21:40:21,01,09,1, 12.0,1,1, 5.200, 10372.106, 415.693, 53136.059 25/05/02,21:40:21,02,09,1, 12.0,1,1, 5.200, 10372.028, 415.697, 53136.085 25/05/02,21:40:21,03,09,1, 12.0,1,1, 5.200, 10372.035, 415.729, 53136.064 25/05/02,21:40:21,04,09,1, 12.0,1,1, 5.200, 10372.036, 415.733, 53136.044 25/05/02,21:40:21,05,09,1, 12.0,1,1, 5.200, 10371.982, 415.783, 53136.106 25/05/02,21:40:21,06,09,1, 12.0,1,1, 5.200, 10371.966, 415.808, 53136.219 25/05/02,21:40:21,07,09,1, 12.0,1,1, 5.200, 10371.980, 415.833, 53136.198 25/05/02,21:40:21,08,09,1, 12.0,1,1, 5.200, 10371.933, 415.822, 53136.203 25/05/02,21:40:21,09,09,1, 12.0,1,1, 5.200, 10371.921, 415.859, 53136.101 25/05/02,21:40:21,10,09,1, 12.0,1,1, 5.200, 10371.931, 415.849, 53136.201 25/05/02,21:40:21,11,09,1, 12.0,1,1, 5.200, 10371.882, 415.888, 53136.280 25/05/02,21:40:21,12,09,1, 12.0,1,1, 5.200, 10371.871, 415.904, 53136.287 25/05/02,21:40:21,13,09,1, 12.0,1,1, 5.200, 10371.812, 415.911, 53136.294 25/05/02,21:40:21,14,09,1, 12.0,1,1, 5.200, 10371.796, 415.951, 53136.279 25/05/02,21:40:21,15,09,1, 12.0,1,1, 5.200, 10371.778, 415.973, 53136.359 25/05/02,21:40:21,16,09,1, 12.0,1,1, 5.200, 10371.725, 416.008, 53136.392 25/05/02,21:40:21,17,09,1, 12.0,1,1, 5.200, 10371.729, 416.007, 53136.364 25/05/02,21:40:21,18,09,1, 12.0,1,1, 5.200, 10371.716, 416.059, 53136.438 25/05/02,21:40:21,19,09,1, 12.0,1,1, 5.200, 10371.676, 416.030, 53136.380 25/05/02,21:40:22,00,09,1, 11.9,1,1, 5.192, 10371.674, 416.030, 53136.380 25/05/02,21:40:22,01,09,1, 11.9,1,1, 5.192, 10371.642, 416.121, 53136.497 25/05/02,21:40:22,02,09,1, 11.9,1,1, 5.192, 10371.574, 416.134, 53136.456 25/05/02,21:40:22,03,09,1, 11.9,1,1, 5.192, 10371.552, 416.163, 53136.494 25/05/02,21:40:22,04,09,1, 11.9,1,1, 5.192, 10371.528, 416.179, 53136.469 25/05/02,21:40:22,05,09,1, 11.9,1,1, 5.192, 10371.509, 416.200, 53136.546 25/05/02,21:40:22,06,09,1, 11.9,1,1, 5.192, 10371.493, 416.239, 53136.564 25/05/02,21:40:22,07,09,1, 11.9,1,1, 5.192, 10371.459, 416.265, 53136.650 25/05/02,21:40:22,08,09,1, 11.9,1,1, 5.192, 10371.427, 416.282, 53136.633 25/05/02,21:40:22,09,09,1, 11.9,1,1, 5.192, 10371.431, 416.343, 53136.596 25/05/02,21:40:22,10,09,1, 11.9,1,1, 5.192, 10371.385, 416.296, 53136.599 25/05/02,21:40:22,11,09,1, 11.9,1,1, 5.192, 10371.407, 416.346, 53136.720 25/05/02,21:40:22,12,09,1, 11.9,1,1, 5.192, 10371.371, 416.393, 53136.652 25/05/02,21:40:22,13,09,1, 11.9,1,1, 5.192, 10371.338, 416.401, 53136.733 25/05/02,21:40:22,14,09,1, 11.9,1,1, 5.192, 10371.331, 416.422, 53136.745 25/05/02,21:40:22,15,09,1, 11.9,1,1, 5.192, 10371.303, 416.461, 53136.751 25/05/02,21:40:22,16,09,1, 11.9,1,1, 5.192, 10371.291, 416.465, 53136.754 25/05/02,21:40:22,17,09,1, 11.9,1,1, 5.192, 10371.272, 416.498, 53136.834 25/05/02,21:40:22,18,09,1, 11.9,1,1, 5.192, 10371.263, 416.533, 53136.776 25/05/02,21:40:22,19,09,1, 11.9,1,1, 5.192, 10371.231, 416.555, 53136.880 25/05/02,21:40:23,00,09,1, 11.9,1,1, 5.200, 10371.224, 416.555, 53136.880 25/05/02,21:40:23,01,09,1, 11.9,1,1, 5.200, 10371.192, 416.604, 53136.930 25/05/02,21:40:23,02,09,1, 11.9,1,1, 5.200, 10371.169, 416.641, 53136.931 25/05/02,21:40:23,03,09,1, 11.9,1,1, 5.200, 10371.158, 416.671, 53137.003 25/05/02,21:40:23,04,09,1, 11.9,1,1, 5.200, 10371.125, 416.691, 53136.969 25/05/02,21:40:23,05,09,1, 11.9,1,1, 5.200, 10371.095, 416.706, 53137.016 25/05/02,21:40:23,06,09,1, 11.9,1,1, 5.200, 10371.085, 416.779, 53136.989 25/05/02,21:40:23,07,09,1, 11.9,1,1, 5.200, 10371.059, 416.770, 53137.007 25/05/02,21:40:23,08,09,1, 11.9,1,1, 5.200, 10371.040, 416.826, 53137.037 25/05/02,21:40:23,09,09,1, 11.9,1,1, 5.200, 10371.020, 416.851, 53137.077 25/05/02,21:40:23,10,09,1, 11.9,1,1, 5.200, 10370.994, 416.858, 53137.118 25/05/02,21:40:23,11,09,1, 11.9,1,1, 5.200, 10370.977, 416.915, 53137.097 25/05/02,21:40:23,12,09,1, 11.9,1,1, 5.200, 10370.972, 416.943, 53137.139 25/05/02,21:40:23,13,09,1, 11.9,1,1, 5.200, 10370.910, 416.956, 53137.046 25/05/02,21:40:23,14,09,1, 11.9,1,1, 5.200, 10370.936, 417.029, 53137.255 25/05/02,21:40:23,15,09,1, 11.9,1,1, 5.200, 10370.926, 417.030, 53137.243 25/05/02,21:40:23,16,09,1, 11.9,1,1, 5.200, 10370.901, 417.053, 53137.258 25/05/02,21:40:23,17,09,1, 11.9,1,1, 5.200, 10370.877, 417.090, 53137.250 25/05/02,21:40:23,18,09,1, 11.9,1,1, 5.200, 10370.861, 417.143, 53137.332 25/05/02,21:40:23,19,09,1, 11.9,1,1, 5.200, 10370.851, 417.162, 53137.309 25/05/02,21:40:24,00,09,1, 11.8,1,1, 5.198, 10370.848, 417.162, 53137.309 25/05/02,21:40:24,01,09,1, 11.8,1,1, 5.198, 10370.823, 417.200, 53137.346 25/05/02,21:40:24,02,09,1, 11.8,1,1, 5.198, 10370.799, 417.250, 53137.338 25/05/02,21:40:24,03,09,1, 11.8,1,1, 5.198, 10370.810, 417.268, 53137.435 25/05/02,21:40:24,04,09,1, 11.8,1,1, 5.198, 10370.776, 417.289, 53137.399 25/05/02,21:40:24,05,09,1, 11.8,1,1, 5.198, 10370.775, 417.320, 53137.377 25/05/02,21:40:24,06,09,1, 11.8,1,1, 5.198, 10370.764, 417.324, 53137.448 25/05/02,21:40:24,07,09,1, 11.8,1,1, 5.198, 10370.736, 417.327, 53137.441 25/05/02,21:40:24,08,09,1, 11.8,1,1, 5.198, 10370.732, 417.402, 53137.418 25/05/02,21:40:24,09,09,1, 11.8,1,1, 5.198, 10370.706, 417.417, 53137.531 25/05/02,21:40:24,10,09,1, 11.8,1,1, 5.198, 10370.688, 417.396, 53137.503 25/05/02,21:40:24,11,09,1, 11.8,1,1, 5.198, 10370.693, 417.447, 53137.542 25/05/02,21:40:24,12,09,1, 11.8,1,1, 5.198, 10370.658, 417.476, 53137.507 25/05/02,21:40:24,13,09,1, 11.8,1,1, 5.198, 10370.638, 417.488, 53137.527 25/05/02,21:40:24,14,09,1, 11.8,1,1, 5.198, 10370.616, 417.508, 53137.381 25/05/02,21:40:24,15,09,1, 11.8,1,1, 5.198, 10370.658, 417.520, 53137.592 25/05/02,21:40:24,16,09,1, 11.8,1,1, 5.198, 10370.607, 417.537, 53137.611 25/05/02,21:40:24,17,09,1, 11.8,1,1, 5.198, 10370.612, 417.579, 53137.665 25/05/02,21:40:24,18,09,1, 11.8,1,1, 5.198, 10370.593, 417.585, 53137.699 25/05/02,21:40:24,19,09,1, 11.8,1,1, 5.198, 10370.563, 417.613, 53137.661 25/05/02,21:40:25,00,09,1, 12.0,1,1, 5.193, 10370.556, 417.613, 53137.661 25/05/02,21:40:25,01,09,1, 12.0,1,1, 5.193, 10370.552, 417.611, 53137.696 25/05/02,21:40:25,02,09,1, 12.0,1,1, 5.193, 10370.490, 417.658, 53137.693 25/05/02,21:40:25,03,09,1, 12.0,1,1, 5.193, 10370.510, 417.674, 53137.704 25/05/02,21:40:25,04,09,1, 12.0,1,1, 5.193, 10370.519, 417.681, 53137.771 25/05/02,21:40:25,05,09,1, 12.0,1,1, 5.193, 10370.455, 417.702, 53137.795 25/05/02,21:40:25,06,09,1, 12.0,1,1, 5.193, 10370.474, 417.733, 53137.813 25/05/02,21:40:25,07,09,1, 12.0,1,1, 5.193, 10370.444, 417.724, 53137.702 25/05/02,21:40:25,08,09,1, 12.0,1,1, 5.193, 10370.429, 417.777, 53137.831 25/05/02,21:40:25,09,09,1, 12.0,1,1, 5.193, 10370.424, 417.783, 53137.819 25/05/02,21:40:25,10,09,1, 12.0,1,1, 5.193, 10370.419, 417.789, 53137.840 25/05/02,21:40:25,11,09,1, 12.0,1,1, 5.193, 10370.372, 417.828, 53137.830 25/05/02,21:40:25,12,09,1, 12.0,1,1, 5.193, 10370.381, 417.828, 53137.888 25/05/02,21:40:25,13,09,1, 12.0,1,1, 5.193, 10370.364, 417.857, 53137.901 25/05/02,21:40:25,14,09,1, 12.0,1,1, 5.193, 10370.348, 417.872, 53137.914 25/05/02,21:40:25,15,09,1, 12.0,1,1, 5.193, 10370.334, 417.885, 53137.849 25/05/02,21:40:25,16,09,1, 12.0,1,1, 5.193, 10370.300, 417.919, 53137.958 25/05/02,21:40:25,17,09,1, 12.0,1,1, 5.193, 10370.321, 417.911, 53137.943 25/05/02,21:40:25,18,09,1, 12.0,1,1, 5.193, 10370.276, 417.918, 53137.962 25/05/02,21:40:25,19,09,1, 12.0,1,1, 5.193, 10370.299, 417.959, 53137.955 25/05/02,21:40:26,00,09,1, 11.9,1,1, 5.196, 10370.297, 417.959, 53137.955 25/05/02,21:40:26,01,09,1, 11.9,1,1, 5.196, 10370.235, 417.996, 53138.010 25/05/02,21:40:26,02,09,1, 11.9,1,1, 5.196, 10370.245, 417.995, 53138.015 25/05/02,21:40:26,03,09,1, 11.9,1,1, 5.196, 10370.216, 418.028, 53138.043 25/05/02,21:40:26,04,09,1, 11.9,1,1, 5.196, 10370.227, 418.040, 53138.065 25/05/02,21:40:26,05,09,1, 11.9,1,1, 5.196, 10370.204, 418.092, 53138.151 25/05/02,21:40:26,06,09,1, 11.9,1,1, 5.196, 10370.166, 418.116, 53138.146 25/05/02,21:40:26,07,09,1, 11.9,1,1, 5.196, 10370.166, 418.112, 53138.150 25/05/02,21:40:26,08,09,1, 11.9,1,1, 5.196, 10370.142, 418.138, 53138.104 25/05/02,21:40:26,09,09,1, 11.9,1,1, 5.196, 10370.135, 418.151, 53138.208 25/05/02,21:40:26,10,09,1, 11.9,1,1, 5.196, 10370.129, 418.158, 53138.229 25/05/02,21:40:26,11,09,1, 11.9,1,1, 5.196, 10370.132, 418.195, 53138.209 25/05/02,21:40:26,12,09,1, 11.9,1,1, 5.196, 10370.103, 418.207, 53138.197 25/05/02,21:40:26,13,09,1, 11.9,1,1, 5.196, 10370.082, 418.238, 53138.238 25/05/02,21:40:26,14,09,1, 11.9,1,1, 5.196, 10370.052, 418.278, 53138.338 25/05/02,21:40:26,15,09,1, 11.9,1,1, 5.196, 10370.054, 418.292, 53138.238 25/05/02,21:40:26,16,09,1, 11.9,1,1, 5.196, 10370.014, 418.339, 53138.350 25/05/02,21:40:26,17,09,1, 11.9,1,1, 5.196, 10370.010, 418.358, 53138.390 25/05/02,21:40:26,18,09,1, 11.9,1,1, 5.196, 10370.006, 418.361, 53138.333 25/05/02,21:40:26,19,09,1, 11.9,1,1, 5.196, 10369.974, 418.418, 53138.321 25/05/02,21:40:27,00,10,1, 11.9,1,1, 5.194, 10369.972, 418.418, 53138.321 25/05/02,21:40:27,01,10,1, 11.9,1,1, 5.194, 10369.972, 418.446, 53138.475 25/05/02,21:40:27,02,10,1, 11.9,1,1, 5.194, 10369.945, 418.489, 53138.474 25/05/02,21:40:27,03,10,1, 11.9,1,1, 5.194, 10369.922, 418.493, 53138.452 25/05/02,21:40:27,04,10,1, 11.9,1,1, 5.194, 10369.899, 418.513, 53138.497 25/05/02,21:40:27,05,10,1, 11.9,1,1, 5.194, 10369.866, 418.575, 53138.574 25/05/02,21:40:27,06,10,1, 11.9,1,1, 5.194, 10369.851, 418.597, 53138.539 25/05/02,21:40:27,07,10,1, 11.9,1,1, 5.194, 10369.842, 418.650, 53138.624 25/05/02,21:40:27,08,10,1, 11.9,1,1, 5.194, 10369.824, 418.669, 53138.592 25/05/02,21:40:27,09,10,1, 11.9,1,1, 5.194, 10369.820, 418.679, 53138.563 25/05/02,21:40:27,10,10,1, 11.9,1,1, 5.194, 10369.787, 418.737, 53138.622 25/05/02,21:40:27,11,10,1, 11.9,1,1, 5.194, 10369.787, 418.778, 53138.673 25/05/02,21:40:27,12,10,1, 11.9,1,1, 5.194, 10369.777, 418.784, 53138.669 25/05/02,21:40:27,13,10,1, 11.9,1,1, 5.194, 10369.751, 418.823, 53138.691 25/05/02,21:40:27,14,10,1, 11.9,1,1, 5.194, 10369.735, 418.852, 53138.703 25/05/02,21:40:27,15,10,1, 11.9,1,1, 5.194, 10369.713, 418.858, 53138.712 25/05/02,21:40:27,16,10,1, 11.9,1,1, 5.194, 10369.691, 418.916, 53138.732 25/05/02,21:40:27,17,10,1, 11.9,1,1, 5.194, 10369.666, 418.923, 53138.722 25/05/02,21:40:27,18,10,1, 11.9,1,1, 5.194, 10369.666, 418.956, 53138.813 25/05/02,21:40:27,19,10,1, 11.9,1,1, 5.194, 10369.660, 418.998, 53138.729 25/05/02,21:40:28,00,10,1, 11.9,1,1, 5.201, 10369.655, 418.998, 53138.729 25/05/02,21:40:28,01,10,1, 11.9,1,1, 5.201, 10369.653, 419.035, 53138.800 25/05/02,21:40:28,02,10,1, 11.9,1,1, 5.201, 10369.614, 419.081, 53138.798 25/05/02,21:40:28,03,10,1, 11.9,1,1, 5.201, 10369.596, 419.090, 53138.913 25/05/02,21:40:28,04,10,1, 11.9,1,1, 5.201, 10369.580, 419.115, 53138.976 25/05/02,21:40:28,05,10,1, 11.9,1,1, 5.201, 10369.554, 419.168, 53138.984 25/05/02,21:40:28,06,10,1, 11.9,1,1, 5.201, 10369.570, 419.184, 53138.921 25/05/02,21:40:28,07,10,1, 11.9,1,1, 5.201, 10369.559, 419.219, 53138.984 25/05/02,21:40:28,08,10,1, 11.9,1,1, 5.201, 10369.529, 419.233, 53138.946 25/05/02,21:40:28,09,10,1, 11.9,1,1, 5.201, 10369.517, 419.258, 53138.987 25/05/02,21:40:28,10,10,1, 11.9,1,1, 5.201, 10369.487, 419.301, 53139.071 25/05/02,21:40:28,11,10,1, 11.9,1,1, 5.201, 10369.486, 419.346, 53139.067 25/05/02,21:40:28,12,10,1, 11.9,1,1, 5.201, 10369.481, 419.345, 53139.081 25/05/02,21:40:28,13,10,1, 11.9,1,1, 5.201, 10369.460, 419.385, 53139.114 25/05/02,21:40:28,14,10,1, 11.9,1,1, 5.201, 10369.426, 419.380, 53139.070 25/05/02,21:40:28,15,10,1, 11.9,1,1, 5.201, 10369.429, 419.418, 53139.162 25/05/02,21:40:28,16,10,1, 11.9,1,1, 5.201, 10369.452, 419.460, 53139.181 25/05/02,21:40:28,17,10,1, 11.9,1,1, 5.201, 10369.426, 419.505, 53139.159 25/05/02,21:40:28,18,10,1, 11.9,1,1, 5.201, 10369.397, 419.511, 53139.184 25/05/02,21:40:28,19,10,1, 11.9,1,1, 5.201, 10369.371, 419.554, 53139.184 25/05/02,21:40:29,00,10,1, 11.9,1,1, 5.201, 10369.363, 419.554, 53139.184 25/05/02,21:40:29,01,10,1, 11.9,1,1, 5.201, 10369.360, 419.590, 53139.312 25/05/02,21:40:29,02,10,1, 11.9,1,1, 5.201, 10369.374, 419.630, 53139.295 25/05/02,21:40:29,03,10,1, 11.9,1,1, 5.201, 10369.365, 419.659, 53139.334 25/05/02,21:40:29,04,10,1, 11.9,1,1, 5.201, 10369.349, 419.694, 53139.324 25/05/02,21:40:29,05,10,1, 11.9,1,1, 5.201, 10369.337, 419.732, 53139.320 25/05/02,21:40:29,06,10,1, 11.9,1,1, 5.201, 10369.317, 419.759, 53139.351 25/05/02,21:40:29,07,10,1, 11.9,1,1, 5.201, 10369.346, 419.794, 53139.433 25/05/02,21:40:29,08,10,1, 11.9,1,1, 5.201, 10369.302, 419.800, 53139.404 25/05/02,21:40:29,09,10,1, 11.9,1,1, 5.201, 10369.298, 419.791, 53139.367 25/05/02,21:40:29,10,10,1, 11.9,1,1, 5.201, 10369.281, 419.855, 53139.450 25/05/02,21:40:29,11,10,1, 11.9,1,1, 5.201, 10369.284, 419.867, 53139.420 25/05/02,21:40:29,12,10,1, 11.9,1,1, 5.201, 10369.266, 419.919, 53139.481 25/05/02,21:40:29,13,10,1, 11.9,1,1, 5.201, 10369.293, 419.960, 53139.493 25/05/02,21:40:29,14,10,1, 11.9,1,1, 5.201, 10369.250, 419.968, 53139.519 25/05/02,21:40:29,15,10,1, 11.9,1,1, 5.201, 10369.266, 419.965, 53139.516 25/05/02,21:40:29,16,10,1, 11.9,1,1, 5.201, 10369.248, 420.037, 53139.577 25/05/02,21:40:29,17,10,1, 11.9,1,1, 5.201, 10369.228, 420.040, 53139.500 25/05/02,21:40:29,18,10,1, 11.9,1,1, 5.201, 10369.226, 420.094, 53139.666 25/05/02,21:40:29,19,10,1, 11.9,1,1, 5.201, 10369.212, 420.122, 53139.550 25/05/02,21:40:30,00,09,1, 11.9,1,1, 5.197, 10369.204, 420.122, 53139.550 25/05/02,21:40:30,01,09,1, 11.9,1,1, 5.197, 10369.184, 420.165, 53139.692 25/05/02,21:40:30,02,09,1, 11.9,1,1, 5.197, 10369.171, 420.187, 53139.629 25/05/02,21:40:30,03,09,1, 11.9,1,1, 5.197, 10369.166, 420.204, 53139.677 25/05/02,21:40:30,04,09,1, 11.9,1,1, 5.197, 10369.161, 420.236, 53139.752 25/05/02,21:40:30,05,09,1, 11.9,1,1, 5.197, 10369.130, 420.252, 53139.682 25/05/02,21:40:30,06,09,1, 11.9,1,1, 5.197, 10369.133, 420.286, 53139.691 25/05/02,21:40:30,07,09,1, 11.9,1,1, 5.197, 10369.129, 420.343, 53139.751 25/05/02,21:40:30,08,09,1, 11.9,1,1, 5.197, 10369.105, 420.363, 53139.820 25/05/02,21:40:30,09,09,1, 11.9,1,1, 5.197, 10369.102, 420.385, 53139.768 25/05/02,21:40:30,10,09,1, 11.9,1,1, 5.197, 10369.081, 420.442, 53139.796 25/05/02,21:40:30,11,09,1, 11.9,1,1, 5.197, 10369.098, 420.451, 53139.811 25/05/02,21:40:30,12,09,1, 11.9,1,1, 5.197, 10369.065, 420.487, 53139.823 25/05/02,21:40:30,13,09,1, 11.9,1,1, 5.197, 10369.083, 420.521, 53139.891 25/05/02,21:40:30,14,09,1, 11.9,1,1, 5.197, 10369.063, 420.546, 53139.885 25/05/02,21:40:30,15,09,1, 11.9,1,1, 5.197, 10369.028, 420.567, 53139.884 25/05/02,21:40:30,16,09,1, 11.9,1,1, 5.197, 10369.017, 420.591, 53139.911 25/05/02,21:40:30,17,09,1, 11.9,1,1, 5.197, 10369.012, 420.642, 53139.911 25/05/02,21:40:30,18,09,1, 11.9,1,1, 5.197, 10369.044, 420.665, 53139.904 25/05/02,21:40:30,19,09,1, 11.9,1,1, 5.197, 10368.995, 420.680, 53139.815 25/05/02,21:40:31,00,09,1, 11.9,1,1, 5.199, 10368.987, 420.680, 53139.815 25/05/02,21:40:31,01,09,1, 11.9,1,1, 5.199, 10368.978, 420.753, 53139.871 25/05/02,21:40:31,02,09,1, 11.9,1,1, 5.199, 10368.998, 420.803, 53139.955 25/05/02,21:40:31,03,09,1, 11.9,1,1, 5.199, 10368.969, 420.815, 53139.999 25/05/02,21:40:31,04,09,1, 11.9,1,1, 5.199, 10368.969, 420.886, 53140.056 25/05/02,21:40:31,05,09,1, 11.9,1,1, 5.199, 10368.929, 420.891, 53140.091 25/05/02,21:40:31,06,09,1, 11.9,1,1, 5.199, 10368.930, 420.910, 53140.103 25/05/02,21:40:31,07,09,1, 11.9,1,1, 5.199, 10368.929, 420.944, 53140.130 25/05/02,21:40:31,08,09,1, 11.9,1,1, 5.199, 10368.926, 421.003, 53140.202 25/05/02,21:40:31,09,09,1, 11.9,1,1, 5.199, 10368.904, 421.018, 53140.195 25/05/02,21:40:31,10,09,1, 11.9,1,1, 5.199, 10368.896, 421.052, 53140.255 25/05/02,21:40:31,11,09,1, 11.9,1,1, 5.199, 10368.868, 421.061, 53140.178 25/05/02,21:40:31,12,09,1, 11.9,1,1, 5.199, 10368.853, 421.078, 53140.153 25/05/02,21:40:31,13,09,1, 11.9,1,1, 5.199, 10368.827, 421.147, 53140.225 25/05/02,21:40:31,14,09,1, 11.9,1,1, 5.199, 10368.817, 421.193, 53140.313 25/05/02,21:40:31,15,09,1, 11.9,1,1, 5.199, 10368.822, 421.209, 53140.292 25/05/02,21:40:31,16,09,1, 11.9,1,1, 5.199, 10368.822, 421.251, 53140.281 25/05/02,21:40:31,17,09,1, 11.9,1,1, 5.199, 10368.775, 421.256, 53140.298 25/05/02,21:40:31,18,09,1, 11.9,1,1, 5.199, 10368.766, 421.295, 53140.343 25/05/02,21:40:31,19,09,1, 11.9,1,1, 5.199, 10368.754, 421.326, 53140.329 25/05/02,21:40:32,00,09,1, 11.9,1,1, 5.199, 10368.754, 421.326, 53140.329 25/05/02,21:40:32,01,09,1, 11.9,1,1, 5.199, 10368.735, 421.385, 53140.382 25/05/02,21:40:32,02,09,1, 11.9,1,1, 5.199, 10368.707, 421.408, 53140.410 25/05/02,21:40:32,03,09,1, 11.9,1,1, 5.199, 10368.681, 421.445, 53140.411 25/05/02,21:40:32,04,09,1, 11.9,1,1, 5.199, 10368.668, 421.482, 53140.448 25/05/02,21:40:32,05,09,1, 11.9,1,1, 5.199, 10368.634, 421.491, 53140.524 25/05/02,21:40:32,06,09,1, 11.9,1,1, 5.199, 10368.640, 421.515, 53140.458 25/05/02,21:40:32,07,09,1, 11.9,1,1, 5.199, 10368.602, 421.553, 53140.464 25/05/02,21:40:32,08,09,1, 11.9,1,1, 5.199, 10368.583, 421.581, 53140.586 25/05/02,21:40:32,09,09,1, 11.9,1,1, 5.199, 10368.549, 421.616, 53140.580 25/05/02,21:40:32,10,09,1, 11.9,1,1, 5.199, 10368.555, 421.645, 53140.574 25/05/02,21:40:32,11,09,1, 11.9,1,1, 5.199, 10368.540, 421.645, 53140.566 25/05/02,21:40:32,12,09,1, 11.9,1,1, 5.199, 10368.494, 421.703, 53140.634 25/05/02,21:40:32,13,09,1, 11.9,1,1, 5.199, 10368.479, 421.742, 53140.641 25/05/02,21:40:32,14,09,1, 11.9,1,1, 5.199, 10368.460, 421.747, 53140.656 25/05/02,21:40:32,15,09,1, 11.9,1,1, 5.199, 10368.450, 421.792, 53140.660 25/05/02,21:40:32,16,09,1, 11.9,1,1, 5.199, 10368.433, 421.809, 53140.725 25/05/02,21:40:32,17,09,1, 11.9,1,1, 5.199, 10368.409, 421.837, 53140.714 25/05/02,21:40:32,18,09,1, 11.9,1,1, 5.199, 10368.395, 421.867, 53140.656 25/05/02,21:40:32,19,09,1, 11.9,1,1, 5.199, 10368.373, 421.911, 53140.716 25/05/02,21:40:33,00,09,1, 11.9,1,1, 5.198, 10368.370, 421.911, 53140.716 25/05/02,21:40:33,01,09,1, 11.9,1,1, 5.198, 10368.355, 421.976, 53140.746 25/05/02,21:40:33,02,09,1, 11.9,1,1, 5.198, 10368.290, 421.982, 53140.801 25/05/02,21:40:33,03,09,1, 11.9,1,1, 5.198, 10368.275, 422.002, 53140.850 25/05/02,21:40:33,04,09,1, 11.9,1,1, 5.198, 10368.260, 422.023, 53140.797 25/05/02,21:40:33,05,09,1, 11.9,1,1, 5.198, 10368.269, 422.056, 53140.806 25/05/02,21:40:33,06,09,1, 11.9,1,1, 5.198, 10368.223, 422.089, 53140.852 25/05/02,21:40:33,07,09,1, 11.9,1,1, 5.198, 10368.204, 422.099, 53140.870 25/05/02,21:40:33,08,09,1, 11.9,1,1, 5.198, 10368.154, 422.105, 53140.867 25/05/02,21:40:33,09,09,1, 11.9,1,1, 5.198, 10368.179, 422.149, 53140.928 25/05/02,21:40:33,10,09,1, 11.9,1,1, 5.198, 10368.160, 422.199, 53140.906 25/05/02,21:40:33,11,09,1, 11.9,1,1, 5.198, 10368.140, 422.189, 53140.964 25/05/02,21:40:33,12,09,1, 11.9,1,1, 5.198, 10368.144, 422.223, 53141.006 25/05/02,21:40:33,13,09,1, 11.9,1,1, 5.198, 10368.119, 422.226, 53140.968 25/05/02,21:40:33,14,09,1, 11.9,1,1, 5.198, 10368.089, 422.268, 53141.026 25/05/02,21:40:33,15,09,1, 11.9,1,1, 5.198, 10368.100, 422.291, 53141.006 25/05/02,21:40:33,16,09,1, 11.9,1,1, 5.198, 10368.067, 422.305, 53140.993 25/05/02,21:40:33,17,09,1, 11.9,1,1, 5.198, 10368.037, 422.340, 53141.018 25/05/02,21:40:33,18,09,1, 11.9,1,1, 5.198, 10368.013, 422.339, 53141.097 25/05/02,21:40:33,19,09,1, 11.9,1,1, 5.198, 10368.008, 422.367, 53141.115 25/05/02,21:40:34,00,09,1, 11.9,1,1, 5.202, 10368.003, 422.367, 53141.115 25/05/02,21:40:34,01,09,1, 11.9,1,1, 5.202, 10367.997, 422.430, 53141.174 25/05/02,21:40:34,02,09,1, 11.9,1,1, 5.202, 10367.987, 422.418, 53141.060 25/05/02,21:40:34,03,09,1, 11.9,1,1, 5.202, 10367.951, 422.440, 53141.086 25/05/02,21:40:34,04,09,1, 11.9,1,1, 5.202, 10367.967, 422.492, 53141.223 25/05/02,21:40:34,05,09,1, 11.9,1,1, 5.202, 10367.951, 422.494, 53141.145 25/05/02,21:40:34,06,09,1, 11.9,1,1, 5.202, 10367.935, 422.555, 53141.221 25/05/02,21:40:34,07,09,1, 11.9,1,1, 5.202, 10367.937, 422.548, 53141.213 25/05/02,21:40:34,08,09,1, 11.9,1,1, 5.202, 10367.923, 422.559, 53141.222 25/05/02,21:40:34,09,09,1, 11.9,1,1, 5.202, 10367.893, 422.608, 53141.253 25/05/02,21:40:34,10,09,1, 11.9,1,1, 5.202, 10367.887, 422.606, 53141.289 25/05/02,21:40:34,11,09,1, 11.9,1,1, 5.202, 10367.881, 422.649, 53141.232 25/05/02,21:40:34,12,09,1, 11.9,1,1, 5.202, 10367.860, 422.661, 53141.372 25/05/02,21:40:34,13,09,1, 11.9,1,1, 5.202, 10367.846, 422.673, 53141.363 25/05/02,21:40:34,14,09,1, 11.9,1,1, 5.202, 10367.835, 422.684, 53141.329 25/05/02,21:40:34,15,09,1, 11.9,1,1, 5.202, 10367.849, 422.739, 53141.383 25/05/02,21:40:34,16,09,1, 11.9,1,1, 5.202, 10367.813, 422.734, 53141.358 25/05/02,21:40:34,17,09,1, 11.9,1,1, 5.202, 10367.809, 422.789, 53141.458 25/05/02,21:40:34,18,09,1, 11.9,1,1, 5.202, 10367.810, 422.783, 53141.452 25/05/02,21:40:34,19,09,1, 11.9,1,1, 5.202, 10367.784, 422.791, 53141.468 25/05/02,21:40:35,00,08,1, 11.8,1,1, 5.196, 10367.777, 422.791, 53141.468 25/05/02,21:40:35,01,08,1, 11.8,1,1, 5.196, 10367.800, 422.849, 53141.398 25/05/02,21:40:35,02,08,1, 11.8,1,1, 5.196, 10367.780, 422.859, 53141.450 25/05/02,21:40:35,03,08,1, 11.8,1,1, 5.196, 10367.763, 422.912, 53141.511 25/05/02,21:40:35,04,08,1, 11.8,1,1, 5.196, 10367.747, 422.925, 53141.651 25/05/02,21:40:35,05,08,1, 11.8,1,1, 5.196, 10367.720, 422.929, 53141.457 25/05/02,21:40:35,06,08,1, 11.8,1,1, 5.196, 10367.723, 422.977, 53141.649 25/05/02,21:40:35,07,08,1, 11.8,1,1, 5.196, 10367.707, 422.986, 53141.641 25/05/02,21:40:35,08,08,1, 11.8,1,1, 5.196, 10367.719, 423.009, 53141.701 25/05/02,21:40:35,09,08,1, 11.8,1,1, 5.196, 10367.710, 423.004, 53141.628 25/05/02,21:40:35,10,08,1, 11.8,1,1, 5.196, 10367.661, 423.024, 53141.605 25/05/02,21:40:35,11,08,1, 11.8,1,1, 5.196, 10367.686, 423.046, 53141.678 25/05/02,21:40:35,12,08,1, 11.8,1,1, 5.196, 10367.685, 423.081, 53141.722 25/05/02,21:40:35,13,08,1, 11.8,1,1, 5.196, 10367.647, 423.094, 53141.758 25/05/02,21:40:35,14,08,1, 11.8,1,1, 5.196, 10367.628, 423.122, 53141.678 25/05/02,21:40:35,15,08,1, 11.8,1,1, 5.196, 10367.635, 423.129, 53141.725 25/05/02,21:40:35,16,08,1, 11.8,1,1, 5.196, 10367.604, 423.134, 53141.757 25/05/02,21:40:35,17,08,1, 11.8,1,1, 5.196, 10367.574, 423.196, 53141.818 25/05/02,21:40:35,18,08,1, 11.8,1,1, 5.196, 10367.580, 423.200, 53141.810 25/05/02,21:40:35,19,08,1, 11.8,1,1, 5.196, 10367.565, 423.217, 53141.865 25/05/02,21:40:36,00,09,1, 11.9,1,1, 5.188, 10367.560, 423.217, 53141.865 25/05/02,21:40:36,01,09,1, 11.9,1,1, 5.188, 10367.535, 423.235, 53141.835 25/05/02,21:40:36,02,09,1, 11.9,1,1, 5.188, 10367.511, 423.253, 53141.888 25/05/02,21:40:36,03,09,1, 11.9,1,1, 5.188, 10367.523, 423.306, 53141.968 25/05/02,21:40:36,04,09,1, 11.9,1,1, 5.188, 10367.497, 423.287, 53141.959 25/05/02,21:40:36,05,09,1, 11.9,1,1, 5.188, 10367.478, 423.359, 53142.027 25/05/02,21:40:36,06,09,1, 11.9,1,1, 5.188, 10367.418, 423.363, 53141.998 25/05/02,21:40:36,07,09,1, 11.9,1,1, 5.188, 10367.433, 423.367, 53142.020 25/05/02,21:40:36,08,09,1, 11.9,1,1, 5.188, 10367.425, 423.411, 53142.095 25/05/02,21:40:36,09,09,1, 11.9,1,1, 5.188, 10367.383, 423.411, 53142.041 25/05/02,21:40:36,10,09,1, 11.9,1,1, 5.188, 10367.385, 423.450, 53142.126 25/05/02,21:40:36,11,09,1, 11.9,1,1, 5.188, 10367.361, 423.459, 53142.155 25/05/02,21:40:36,12,09,1, 11.9,1,1, 5.188, 10367.343, 423.485, 53142.099 25/05/02,21:40:36,13,09,1, 11.9,1,1, 5.188, 10367.318, 423.512, 53142.178 25/05/02,21:40:36,14,09,1, 11.9,1,1, 5.188, 10367.303, 423.536, 53142.202 25/05/02,21:40:36,15,09,1, 11.9,1,1, 5.188, 10367.284, 423.559, 53142.212 25/05/02,21:40:36,16,09,1, 11.9,1,1, 5.188, 10367.256, 423.569, 53142.238 25/05/02,21:40:36,17,09,1, 11.9,1,1, 5.188, 10367.246, 423.597, 53142.238 25/05/02,21:40:36,18,09,1, 11.9,1,1, 5.188, 10367.208, 423.628, 53142.259 25/05/02,21:40:36,19,09,1, 11.9,1,1, 5.188, 10367.213, 423.682, 53142.360 25/05/02,21:40:37,00,08,1, 11.9,1,1, 5.192, 10367.210, 423.682, 53142.360 25/05/02,21:40:37,01,08,1, 11.9,1,1, 5.192, 10367.147, 423.691, 53142.296 25/05/02,21:40:37,02,08,1, 11.9,1,1, 5.192, 10367.116, 423.725, 53142.389 25/05/02,21:40:37,03,08,1, 11.9,1,1, 5.192, 10367.101, 423.771, 53142.455 25/05/02,21:40:37,04,08,1, 11.9,1,1, 5.192, 10367.076, 423.778, 53142.468 25/05/02,21:40:37,05,08,1, 11.9,1,1, 5.192, 10367.047, 423.834, 53142.506 25/05/02,21:40:37,06,08,1, 11.9,1,1, 5.192, 10367.025, 423.839, 53142.475 25/05/02,21:40:37,07,08,1, 11.9,1,1, 5.192, 10366.991, 423.884, 53142.530 25/05/02,21:40:37,08,08,1, 11.9,1,1, 5.192, 10366.967, 423.944, 53142.536 25/05/02,21:40:37,09,08,1, 11.9,1,1, 5.192, 10366.967, 423.943, 53142.495 25/05/02,21:40:37,10,08,1, 11.9,1,1, 5.192, 10366.923, 423.984, 53142.584 25/05/02,21:40:37,11,08,1, 11.9,1,1, 5.192, 10366.919, 424.007, 53142.571 25/05/02,21:40:37,12,08,1, 11.9,1,1, 5.192, 10366.893, 424.030, 53142.619 25/05/02,21:40:37,13,08,1, 11.9,1,1, 5.192, 10366.842, 424.086, 53142.452 25/05/02,21:40:37,14,08,1, 11.9,1,1, 5.192, 10366.813, 424.126, 53142.715 25/05/02,21:40:37,15,08,1, 11.9,1,1, 5.192, 10366.795, 424.150, 53142.805 25/05/02,21:40:37,16,08,1, 11.9,1,1, 5.192, 10366.751, 424.188, 53142.793 25/05/02,21:40:37,17,08,1, 11.9,1,1, 5.192, 10366.751, 424.213, 53142.725 25/05/02,21:40:37,18,08,1, 11.9,1,1, 5.192, 10366.755, 424.237, 53142.806 25/05/02,21:40:37,19,08,1, 11.9,1,1, 5.192, 10366.722, 424.293, 53142.859 25/05/02,21:40:38,00,08,1, 11.9,1,1, 5.199, 10366.718, 424.293, 53142.859 25/05/02,21:40:38,01,08,1, 11.9,1,1, 5.199, 10366.664, 424.342, 53142.893 25/05/02,21:40:38,02,08,1, 11.9,1,1, 5.199, 10366.613, 424.398, 53143.013 25/05/02,21:40:38,03,08,1, 11.9,1,1, 5.199, 10366.577, 424.411, 53143.009 25/05/02,21:40:38,04,08,1, 11.9,1,1, 5.199, 10366.557, 424.457, 53142.942 25/05/02,21:40:38,05,08,1, 11.9,1,1, 5.199, 10366.523, 424.499, 53143.004 25/05/02,21:40:38,06,08,1, 11.9,1,1, 5.199, 10366.491, 424.523, 53143.048 25/05/02,21:40:38,07,08,1, 11.9,1,1, 5.199, 10366.482, 424.555, 53143.087 25/05/02,21:40:38,08,08,1, 11.9,1,1, 5.199, 10366.465, 424.576, 53143.104 25/05/02,21:40:38,09,08,1, 11.9,1,1, 5.199, 10366.391, 424.600, 53143.154 25/05/02,21:40:38,10,08,1, 11.9,1,1, 5.199, 10366.406, 424.658, 53143.145 25/05/02,21:40:38,11,08,1, 11.9,1,1, 5.199, 10366.348, 424.711, 53143.234 25/05/02,21:40:38,12,08,1, 11.9,1,1, 5.199, 10366.333, 424.690, 53143.164 25/05/02,21:40:38,13,08,1, 11.9,1,1, 5.199, 10366.293, 424.771, 53143.221 25/05/02,21:40:38,14,08,1, 11.9,1,1, 5.199, 10366.277, 424.780, 53143.267 25/05/02,21:40:38,15,08,1, 11.9,1,1, 5.199, 10366.259, 424.797, 53143.285 25/05/02,21:40:38,16,08,1, 11.9,1,1, 5.199, 10366.247, 424.840, 53143.339 25/05/02,21:40:38,17,08,1, 11.9,1,1, 5.199, 10366.224, 424.830, 53143.222 25/05/02,21:40:38,18,08,1, 11.9,1,1, 5.199, 10366.202, 424.878, 53143.366 25/05/02,21:40:38,19,08,1, 11.9,1,1, 5.199, 10366.172, 424.919, 53143.305 25/05/02,21:40:39,00,09,1, 11.9,1,1, 5.201, 10366.167, 424.919, 53143.305 25/05/02,21:40:39,01,09,1, 11.9,1,1, 5.201, 10366.108, 424.950, 53143.385 25/05/02,21:40:39,02,09,1, 11.9,1,1, 5.201, 10366.072, 424.999, 53143.479 25/05/02,21:40:39,03,09,1, 11.9,1,1, 5.201, 10366.042, 425.023, 53143.490 25/05/02,21:40:39,04,09,1, 11.9,1,1, 5.201, 10366.024, 425.065, 53143.550 25/05/02,21:40:39,05,09,1, 11.9,1,1, 5.201, 10365.976, 425.079, 53143.531 25/05/02,21:40:39,06,09,1, 11.9,1,1, 5.201, 10365.969, 425.089, 53143.568 25/05/02,21:40:39,07,09,1, 11.9,1,1, 5.201, 10365.913, 425.139, 53143.632 25/05/02,21:40:39,08,09,1, 11.9,1,1, 5.201, 10365.885, 425.147, 53143.640 25/05/02,21:40:39,09,09,1, 11.9,1,1, 5.201, 10365.856, 425.162, 53143.667 25/05/02,21:40:39,10,09,1, 11.9,1,1, 5.201, 10365.838, 425.232, 53143.680 25/05/02,21:40:39,11,09,1, 11.9,1,1, 5.201, 10365.809, 425.239, 53143.697 25/05/02,21:40:39,12,09,1, 11.9,1,1, 5.201, 10365.786, 425.275, 53143.697 25/05/02,21:40:39,13,09,1, 11.9,1,1, 5.201, 10365.754, 425.322, 53143.715 25/05/02,21:40:39,14,09,1, 11.9,1,1, 5.201, 10365.712, 425.340, 53143.725 25/05/02,21:40:39,15,09,1, 11.9,1,1, 5.201, 10365.693, 425.373, 53143.802 25/05/02,21:40:39,16,09,1, 11.9,1,1, 5.201, 10365.666, 425.426, 53143.808 25/05/02,21:40:39,17,09,1, 11.9,1,1, 5.201, 10365.626, 425.428, 53143.828 25/05/02,21:40:39,18,09,1, 11.9,1,1, 5.201, 10365.600, 425.481, 53143.876 25/05/02,21:40:39,19,09,1, 11.9,1,1, 5.201, 10365.546, 425.518, 53143.941 25/05/02,21:40:40,00,08,1, 11.9,1,1, 5.199, 10365.541, 425.518, 53143.941 25/05/02,21:40:40,01,08,1, 11.9,1,1, 5.199, 10365.497, 425.585, 53143.975 25/05/02,21:40:40,02,08,1, 11.9,1,1, 5.199, 10365.456, 425.611, 53143.981 25/05/02,21:40:40,03,08,1, 11.9,1,1, 5.199, 10365.399, 425.630, 53144.049 25/05/02,21:40:40,04,08,1, 11.9,1,1, 5.199, 10365.408, 425.682, 53144.062 25/05/02,21:40:40,05,08,1, 11.9,1,1, 5.199, 10365.393, 425.738, 53144.098 25/05/02,21:40:40,06,08,1, 11.9,1,1, 5.199, 10365.324, 425.709, 53144.126 25/05/02,21:40:40,07,08,1, 11.9,1,1, 5.199, 10365.310, 425.786, 53144.199 25/05/02,21:40:40,08,08,1, 11.9,1,1, 5.199, 10365.253, 425.792, 53144.188 25/05/02,21:40:40,09,08,1, 11.9,1,1, 5.199, 10365.240, 425.802, 53144.198 25/05/02,21:40:40,10,08,1, 11.9,1,1, 5.199, 10365.195, 425.852, 53144.261 25/05/02,21:40:40,11,08,1, 11.9,1,1, 5.199, 10365.188, 425.880, 53144.365 25/05/02,21:40:40,12,08,1, 11.9,1,1, 5.199, 10365.160, 425.889, 53144.274 25/05/02,21:40:40,13,08,1, 11.9,1,1, 5.199, 10365.136, 425.933, 53144.397 25/05/02,21:40:40,14,08,1, 11.9,1,1, 5.199, 10365.064, 425.926, 53144.413 25/05/02,21:40:40,15,08,1, 11.9,1,1, 5.199, 10365.063, 425.955, 53144.375 25/05/02,21:40:40,16,08,1, 11.9,1,1, 5.199, 10365.030, 425.985, 53144.402 25/05/02,21:40:40,17,08,1, 11.9,1,1, 5.199, 10364.988, 426.046, 53144.500 25/05/02,21:40:40,18,08,1, 11.9,1,1, 5.199, 10364.949, 426.043, 53144.517 25/05/02,21:40:40,19,08,1, 11.9,1,1, 5.199, 10364.921, 426.048, 53144.465 25/05/02,21:40:41,00,10,1, 11.9,1,1, 5.200, 10364.915, 426.048, 53144.465 25/05/02,21:40:41,01,10,1, 11.9,1,1, 5.200, 10364.845, 426.120, 53144.551 25/05/02,21:40:41,02,10,1, 11.9,1,1, 5.200, 10364.820, 426.126, 53144.496 25/05/02,21:40:41,03,10,1, 11.9,1,1, 5.200, 10364.776, 426.108, 53144.522 25/05/02,21:40:41,04,10,1, 11.9,1,1, 5.200, 10364.771, 426.167, 53144.576 25/05/02,21:40:41,05,10,1, 11.9,1,1, 5.200, 10364.717, 426.155, 53144.562 25/05/02,21:40:41,06,10,1, 11.9,1,1, 5.200, 10364.712, 426.162, 53144.646 25/05/02,21:40:41,07,10,1, 11.9,1,1, 5.200, 10364.671, 426.235, 53144.716 25/05/02,21:40:41,08,10,1, 11.9,1,1, 5.200, 10364.639, 426.217, 53144.666 25/05/02,21:40:41,09,10,1, 11.9,1,1, 5.200, 10364.616, 426.219, 53144.717 25/05/02,21:40:41,10,10,1, 11.9,1,1, 5.200, 10364.559, 426.280, 53144.711 25/05/02,21:40:41,11,10,1, 11.9,1,1, 5.200, 10364.577, 426.258, 53144.740 25/05/02,21:40:41,12,10,1, 11.9,1,1, 5.200, 10364.517, 426.276, 53144.763 25/05/02,21:40:41,13,10,1, 11.9,1,1, 5.200, 10364.481, 426.302, 53144.748 25/05/02,21:40:41,14,10,1, 11.9,1,1, 5.200, 10364.466, 426.280, 53144.846 25/05/02,21:40:41,15,10,1, 11.9,1,1, 5.200, 10364.455, 426.292, 53144.823 25/05/02,21:40:41,16,10,1, 11.9,1,1, 5.200, 10364.419, 426.306, 53144.845 25/05/02,21:40:41,17,10,1, 11.9,1,1, 5.200, 10364.403, 426.306, 53144.907 25/05/02,21:40:41,18,10,1, 11.9,1,1, 5.200, 10364.389, 426.322, 53144.906 25/05/02,21:40:41,19,10,1, 11.9,1,1, 5.200, 10364.350, 426.353, 53144.891 25/05/02,21:40:42,00,09,1, 11.9,1,1, 5.201, 10364.348, 426.353, 53144.891 25/05/02,21:40:42,01,09,1, 11.9,1,1, 5.201, 10364.298, 426.340, 53144.966 25/05/02,21:40:42,02,09,1, 11.9,1,1, 5.201, 10364.283, 426.377, 53145.007 25/05/02,21:40:42,03,09,1, 11.9,1,1, 5.201, 10364.252, 426.371, 53145.005 25/05/02,21:40:42,04,09,1, 11.9,1,1, 5.201, 10364.212, 426.415, 53145.056 25/05/02,21:40:42,05,09,1, 11.9,1,1, 5.201, 10364.193, 426.392, 53145.076 25/05/02,21:40:42,06,09,1, 11.9,1,1, 5.201, 10364.163, 426.388, 53145.089 25/05/02,21:40:42,07,09,1, 11.9,1,1, 5.201, 10364.151, 426.425, 53145.114 25/05/02,21:40:42,08,09,1, 11.9,1,1, 5.201, 10364.103, 426.416, 53145.120 25/05/02,21:40:42,09,09,1, 11.9,1,1, 5.201, 10364.108, 426.411, 53145.167 25/05/02,21:40:42,10,09,1, 11.9,1,1, 5.201, 10364.071, 426.445, 53145.131 25/05/02,21:40:42,11,09,1, 11.9,1,1, 5.201, 10364.029, 426.449, 53145.162 25/05/02,21:40:42,12,09,1, 11.9,1,1, 5.201, 10364.012, 426.459, 53145.177 25/05/02,21:40:42,13,09,1, 11.9,1,1, 5.201, 10363.999, 426.480, 53145.256 25/05/02,21:40:42,14,09,1, 11.9,1,1, 5.201, 10363.992, 426.475, 53145.247 25/05/02,21:40:42,15,09,1, 11.9,1,1, 5.201, 10363.955, 426.475, 53145.329 25/05/02,21:40:42,16,09,1, 11.9,1,1, 5.201, 10363.916, 426.482, 53145.255 25/05/02,21:40:42,17,09,1, 11.9,1,1, 5.201, 10363.892, 426.500, 53145.303 25/05/02,21:40:42,18,09,1, 11.9,1,1, 5.201, 10363.852, 426.496, 53145.348 25/05/02,21:40:42,19,09,1, 11.9,1,1, 5.201, 10363.847, 426.496, 53145.314 25/05/02,21:40:43,00,09,1, 11.9,1,1, 5.197, 10363.839, 426.496, 53145.314 25/05/02,21:40:43,01,09,1, 11.9,1,1, 5.197, 10363.807, 426.516, 53145.380 25/05/02,21:40:43,02,09,1, 11.9,1,1, 5.197, 10363.766, 426.541, 53145.403 25/05/02,21:40:43,03,09,1, 11.9,1,1, 5.197, 10363.769, 426.554, 53145.470 25/05/02,21:40:43,04,09,1, 11.9,1,1, 5.197, 10363.755, 426.567, 53145.495 25/05/02,21:40:43,05,09,1, 11.9,1,1, 5.197, 10363.708, 426.561, 53145.532 25/05/02,21:40:43,06,09,1, 11.9,1,1, 5.197, 10363.680, 426.560, 53145.549 25/05/02,21:40:43,07,09,1, 11.9,1,1, 5.197, 10363.665, 426.601, 53145.772 25/05/02,21:40:43,08,09,1, 11.9,1,1, 5.197, 10363.691, 426.604, 53145.434 25/05/02,21:40:43,09,09,1, 11.9,1,1, 5.197, 10363.626, 426.637, 53145.568 25/05/02,21:40:43,10,09,1, 11.9,1,1, 5.197, 10363.630, 426.631, 53145.555 25/05/02,21:40:43,11,09,1, 11.9,1,1, 5.197, 10363.581, 426.612, 53145.567 25/05/02,21:40:43,12,09,1, 11.9,1,1, 5.197, 10363.581, 426.660, 53145.659 25/05/02,21:40:43,13,09,1, 11.9,1,1, 5.197, 10363.584, 426.686, 53145.661 25/05/02,21:40:43,14,09,1, 11.9,1,1, 5.197, 10363.517, 426.668, 53145.694 25/05/02,21:40:43,15,09,1, 11.9,1,1, 5.197, 10363.514, 426.700, 53145.661 25/05/02,21:40:43,16,09,1, 11.9,1,1, 5.197, 10363.499, 426.684, 53145.783 25/05/02,21:40:43,17,09,1, 11.9,1,1, 5.197, 10363.506, 426.712, 53145.855 25/05/02,21:40:43,18,09,1, 11.9,1,1, 5.197, 10363.449, 426.734, 53145.803 25/05/02,21:40:43,19,09,1, 11.9,1,1, 5.197, 10363.416, 426.719, 53145.847 25/05/02,21:40:44,00,09,1, 11.9,1,1, 5.196, 10363.413, 426.719, 53145.847 25/05/02,21:40:44,01,09,1, 11.9,1,1, 5.196, 10363.384, 426.752, 53145.868 25/05/02,21:40:44,02,09,1, 11.9,1,1, 5.196, 10363.353, 426.766, 53145.904 25/05/02,21:40:44,03,09,1, 11.9,1,1, 5.196, 10363.368, 426.766, 53145.901 25/05/02,21:40:44,04,09,1, 11.9,1,1, 5.196, 10363.307, 426.792, 53145.934 25/05/02,21:40:44,05,09,1, 11.9,1,1, 5.196, 10363.292, 426.805, 53145.974 25/05/02,21:40:44,06,09,1, 11.9,1,1, 5.196, 10363.281, 426.810, 53145.976 25/05/02,21:40:44,07,09,1, 11.9,1,1, 5.196, 10363.276, 426.794, 53145.933 25/05/02,21:40:44,08,09,1, 11.9,1,1, 5.196, 10363.230, 426.810, 53146.007 25/05/02,21:40:44,09,09,1, 11.9,1,1, 5.196, 10363.243, 426.850, 53146.068 25/05/02,21:40:44,10,09,1, 11.9,1,1, 5.196, 10363.206, 426.861, 53146.089 25/05/02,21:40:44,11,09,1, 11.9,1,1, 5.196, 10363.161, 426.831, 53146.107 25/05/02,21:40:44,12,09,1, 11.9,1,1, 5.196, 10363.137, 426.857, 53146.059 25/05/02,21:40:44,13,09,1, 11.9,1,1, 5.196, 10363.131, 426.885, 53146.185 25/05/02,21:40:44,14,09,1, 11.9,1,1, 5.196, 10363.108, 426.868, 53146.198 25/05/02,21:40:44,15,09,1, 11.9,1,1, 5.196, 10363.095, 426.901, 53146.166 25/05/02,21:40:44,16,09,1, 11.9,1,1, 5.196, 10363.092, 426.887, 53146.227 25/05/02,21:40:44,17,09,1, 11.9,1,1, 5.196, 10363.027, 426.885, 53146.186 25/05/02,21:40:44,18,09,1, 11.9,1,1, 5.196, 10363.021, 426.950, 53146.276 25/05/02,21:40:44,19,09,1, 11.9,1,1, 5.196, 10362.961, 426.958, 53146.265 25/05/02,21:40:45,00,09,1, 11.9,1,1, 5.192, 10362.954, 426.958, 53146.265 25/05/02,21:40:45,01,09,1, 11.9,1,1, 5.192, 10362.934, 426.959, 53146.267 25/05/02,21:40:45,02,09,1, 11.9,1,1, 5.192, 10362.890, 426.984, 53146.443 25/05/02,21:40:45,03,09,1, 11.9,1,1, 5.192, 10362.897, 427.009, 53146.375 25/05/02,21:40:45,04,09,1, 11.9,1,1, 5.192, 10362.858, 427.042, 53146.465 25/05/02,21:40:45,05,09,1, 11.9,1,1, 5.192, 10362.812, 427.040, 53146.460 25/05/02,21:40:45,06,09,1, 11.9,1,1, 5.192, 10362.791, 427.095, 53146.508 25/05/02,21:40:45,07,09,1, 11.9,1,1, 5.192, 10362.738, 427.079, 53146.532 25/05/02,21:40:45,08,09,1, 11.9,1,1, 5.192, 10362.752, 427.086, 53146.485 25/05/02,21:40:45,09,09,1, 11.9,1,1, 5.192, 10362.705, 427.143, 53146.616 25/05/02,21:40:45,10,09,1, 11.9,1,1, 5.192, 10362.666, 427.142, 53146.588 25/05/02,21:40:45,11,09,1, 11.9,1,1, 5.192, 10362.676, 427.187, 53146.579 25/05/02,21:40:45,12,09,1, 11.9,1,1, 5.192, 10362.651, 427.203, 53146.649 25/05/02,21:40:45,13,09,1, 11.9,1,1, 5.192, 10362.594, 427.215, 53146.650 25/05/02,21:40:45,14,09,1, 11.9,1,1, 5.192, 10362.564, 427.199, 53146.656 25/05/02,21:40:45,15,09,1, 11.9,1,1, 5.192, 10362.519, 427.253, 53146.695 25/05/02,21:40:45,16,09,1, 11.9,1,1, 5.192, 10362.529, 427.271, 53146.729 25/05/02,21:40:45,17,09,1, 11.9,1,1, 5.192, 10362.460, 427.264, 53146.785 25/05/02,21:40:45,18,09,1, 11.9,1,1, 5.192, 10362.438, 427.305, 53146.806 25/05/02,21:40:45,19,09,1, 11.9,1,1, 5.192, 10362.418, 427.316, 53146.798 25/05/02,21:40:46,00,09,1, 11.9,1,1, 5.195, 10362.412, 427.316, 53146.798 25/05/02,21:40:46,01,09,1, 11.9,1,1, 5.195, 10362.356, 427.351, 53146.888 25/05/02,21:40:46,02,09,1, 11.9,1,1, 5.195, 10362.344, 427.371, 53146.857 25/05/02,21:40:46,03,09,1, 11.9,1,1, 5.195, 10362.294, 427.401, 53146.956 25/05/02,21:40:46,04,09,1, 11.9,1,1, 5.195, 10362.252, 427.444, 53147.032 25/05/02,21:40:46,05,09,1, 11.9,1,1, 5.195, 10362.206, 427.462, 53147.060 25/05/02,21:40:46,06,09,1, 11.9,1,1, 5.195, 10362.183, 427.466, 53147.068 25/05/02,21:40:46,07,09,1, 11.9,1,1, 5.195, 10362.151, 427.510, 53147.080 25/05/02,21:40:46,08,09,1, 11.9,1,1, 5.195, 10362.133, 427.504, 53147.049 25/05/02,21:40:46,09,09,1, 11.9,1,1, 5.195, 10362.083, 427.550, 53147.151 25/05/02,21:40:46,10,09,1, 11.9,1,1, 5.195, 10362.031, 427.573, 53147.150 25/05/02,21:40:46,11,09,1, 11.9,1,1, 5.195, 10362.026, 427.554, 53147.210 25/05/02,21:40:46,12,09,1, 11.9,1,1, 5.195, 10361.958, 427.579, 53147.227 25/05/02,21:40:46,13,09,1, 11.9,1,1, 5.195, 10361.926, 427.585, 53147.218 25/05/02,21:40:46,14,09,1, 11.9,1,1, 5.195, 10361.920, 427.625, 53147.274 25/05/02,21:40:46,15,09,1, 11.9,1,1, 5.195, 10361.853, 427.643, 53147.251 25/05/02,21:40:46,16,09,1, 11.9,1,1, 5.195, 10361.841, 427.690, 53147.325 25/05/02,21:40:46,17,09,1, 11.9,1,1, 5.195, 10361.808, 427.691, 53147.351 25/05/02,21:40:46,18,09,1, 11.9,1,1, 5.195, 10361.755, 427.712, 53147.375 25/05/02,21:40:46,19,09,1, 11.9,1,1, 5.195, 10361.715, 427.760, 53147.350 25/05/02,21:40:47,00,08,1, 11.9,1,1, 5.194, 10361.711, 427.760, 53147.350 25/05/02,21:40:47,01,08,1, 11.9,1,1, 5.194, 10361.630, 427.826, 53147.490 25/05/02,21:40:47,02,08,1, 11.9,1,1, 5.194, 10361.626, 427.821, 53147.508 25/05/02,21:40:47,03,08,1, 11.9,1,1, 5.194, 10361.556, 427.822, 53147.460 25/05/02,21:40:47,04,08,1, 11.9,1,1, 5.194, 10361.521, 427.855, 53147.492 25/05/02,21:40:47,05,08,1, 11.9,1,1, 5.194, 10361.484, 427.891, 53147.625 25/05/02,21:40:47,06,08,1, 11.9,1,1, 5.194, 10361.466, 427.912, 53147.523 25/05/02,21:40:47,07,08,1, 11.9,1,1, 5.194, 10361.411, 427.916, 53147.583 25/05/02,21:40:47,08,08,1, 11.9,1,1, 5.194, 10361.369, 427.925, 53147.682 25/05/02,21:40:47,09,08,1, 11.9,1,1, 5.194, 10361.337, 427.973, 53147.680 25/05/02,21:40:47,10,08,1, 11.9,1,1, 5.194, 10361.288, 428.016, 53147.714 25/05/02,21:40:47,11,08,1, 11.9,1,1, 5.194, 10361.275, 428.032, 53147.724 25/05/02,21:40:47,12,08,1, 11.9,1,1, 5.194, 10361.236, 428.038, 53147.765 25/05/02,21:40:47,13,08,1, 11.9,1,1, 5.194, 10361.201, 428.060, 53147.756 25/05/02,21:40:47,14,08,1, 11.9,1,1, 5.194, 10361.161, 428.044, 53147.767 25/05/02,21:40:47,15,08,1, 11.9,1,1, 5.194, 10361.102, 428.110, 53147.808 25/05/02,21:40:47,16,08,1, 11.9,1,1, 5.194, 10361.090, 428.099, 53147.827 25/05/02,21:40:47,17,08,1, 11.9,1,1, 5.194, 10361.076, 428.133, 53147.904 25/05/02,21:40:47,18,08,1, 11.9,1,1, 5.194, 10361.028, 428.161, 53147.932 25/05/02,21:40:47,19,08,1, 11.9,1,1, 5.194, 10361.005, 428.151, 53147.940 25/05/02,21:40:48,00,08,1, 11.9,1,1, 5.195, 10361.001, 428.151, 53147.940 25/05/02,21:40:48,01,08,1, 11.9,1,1, 5.195, 10360.959, 428.213, 53148.001 25/05/02,21:40:48,02,08,1, 11.9,1,1, 5.195, 10360.905, 428.209, 53147.984 25/05/02,21:40:48,03,08,1, 11.9,1,1, 5.195, 10360.879, 428.264, 53148.077 25/05/02,21:40:48,04,08,1, 11.9,1,1, 5.195, 10360.851, 428.284, 53148.041 25/05/02,21:40:48,05,08,1, 11.9,1,1, 5.195, 10360.813, 428.294, 53148.093 25/05/02,21:40:48,06,08,1, 11.9,1,1, 5.195, 10360.778, 428.343, 53148.105 25/05/02,21:40:48,07,08,1, 11.9,1,1, 5.195, 10360.772, 428.340, 53148.139 25/05/02,21:40:48,08,08,1, 11.9,1,1, 5.195, 10360.738, 428.371, 53148.169 25/05/02,21:40:48,09,08,1, 11.9,1,1, 5.195, 10360.692, 428.404, 53148.252 25/05/02,21:40:48,10,08,1, 11.9,1,1, 5.195, 10360.675, 428.419, 53148.281 25/05/02,21:40:48,11,08,1, 11.9,1,1, 5.195, 10360.618, 428.428, 53148.326 25/05/02,21:40:48,12,08,1, 11.9,1,1, 5.195, 10360.597, 428.469, 53148.292 25/05/02,21:40:48,13,08,1, 11.9,1,1, 5.195, 10360.571, 428.465, 53148.284 25/05/02,21:40:48,14,08,1, 11.9,1,1, 5.195, 10360.557, 428.466, 53148.355 25/05/02,21:40:48,15,08,1, 11.9,1,1, 5.195, 10360.501, 428.501, 53148.364 25/05/02,21:40:48,16,08,1, 11.9,1,1, 5.195, 10360.479, 428.531, 53148.394 25/05/02,21:40:48,17,08,1, 11.9,1,1, 5.195, 10360.478, 428.572, 53148.484 25/05/02,21:40:48,18,08,1, 11.9,1,1, 5.195, 10360.424, 428.577, 53148.407 25/05/02,21:40:48,19,08,1, 11.9,1,1, 5.195, 10360.414, 428.569, 53148.525 25/05/02,21:40:49,00,09,1, 12.0,1,1, 5.197, 10360.409, 428.569, 53148.525 25/05/02,21:40:49,01,09,1, 12.0,1,1, 5.197, 10360.352, 428.636, 53148.591 25/05/02,21:40:49,02,09,1, 12.0,1,1, 5.197, 10360.306, 428.643, 53148.621 25/05/02,21:40:49,03,09,1, 12.0,1,1, 5.197, 10360.294, 428.659, 53148.611 25/05/02,21:40:49,04,09,1, 12.0,1,1, 5.197, 10360.238, 428.658, 53148.587 25/05/02,21:40:49,05,09,1, 12.0,1,1, 5.197, 10360.233, 428.681, 53148.654 25/05/02,21:40:49,06,09,1, 12.0,1,1, 5.197, 10360.222, 428.708, 53148.726 25/05/02,21:40:49,07,09,1, 12.0,1,1, 5.197, 10360.171, 428.694, 53148.715 25/05/02,21:40:49,08,09,1, 12.0,1,1, 5.197, 10360.152, 428.732, 53148.763 25/05/02,21:40:49,09,09,1, 12.0,1,1, 5.197, 10360.126, 428.739, 53148.791 25/05/02,21:40:49,10,09,1, 12.0,1,1, 5.197, 10360.067, 428.738, 53148.759 25/05/02,21:40:49,11,09,1, 12.0,1,1, 5.197, 10360.075, 428.763, 53148.832 25/05/02,21:40:49,12,09,1, 12.0,1,1, 5.197, 10360.012, 428.782, 53148.901 25/05/02,21:40:49,13,09,1, 12.0,1,1, 5.197, 10359.990, 428.782, 53148.837 25/05/02,21:40:49,14,09,1, 12.0,1,1, 5.197, 10359.967, 428.807, 53148.871 25/05/02,21:40:49,15,09,1, 12.0,1,1, 5.197, 10359.923, 428.816, 53148.960 25/05/02,21:40:49,16,09,1, 12.0,1,1, 5.197, 10359.923, 428.804, 53148.870 25/05/02,21:40:49,17,09,1, 12.0,1,1, 5.197, 10359.894, 428.845, 53149.039 25/05/02,21:40:49,18,09,1, 12.0,1,1, 5.197, 10359.857, 428.869, 53148.995 25/05/02,21:40:49,19,09,1, 12.0,1,1, 5.197, 10359.825, 428.859, 53148.970 25/05/02,21:40:50,00,10,1, 11.9,1,1, 5.190, 10359.817, 428.859, 53148.970 25/05/02,21:40:50,01,10,1, 11.9,1,1, 5.190, 10359.745, 428.883, 53149.050 25/05/02,21:40:50,02,10,1, 11.9,1,1, 5.190, 10359.715, 428.889, 53149.141 25/05/02,21:40:50,03,10,1, 11.9,1,1, 5.190, 10359.702, 428.903, 53149.059 25/05/02,21:40:50,04,10,1, 11.9,1,1, 5.190, 10359.646, 428.920, 53149.156 25/05/02,21:40:50,05,10,1, 11.9,1,1, 5.190, 10359.623, 428.910, 53149.243 25/05/02,21:40:50,06,10,1, 11.9,1,1, 5.190, 10359.603, 428.932, 53149.258 25/05/02,21:40:50,07,10,1, 11.9,1,1, 5.190, 10359.559, 428.936, 53149.262 25/05/02,21:40:50,08,10,1, 11.9,1,1, 5.190, 10359.525, 428.927, 53149.305 25/05/02,21:40:50,09,10,1, 11.9,1,1, 5.190, 10359.495, 428.955, 53149.287 25/05/02,21:40:50,10,10,1, 11.9,1,1, 5.190, 10359.450, 428.968, 53149.347 25/05/02,21:40:50,11,10,1, 11.9,1,1, 5.190, 10359.440, 428.964, 53149.283 25/05/02,21:40:50,12,10,1, 11.9,1,1, 5.190, 10359.396, 428.992, 53149.385 25/05/02,21:40:50,13,10,1, 11.9,1,1, 5.190, 10359.367, 428.972, 53149.404 25/05/02,21:40:50,14,10,1, 11.9,1,1, 5.190, 10359.327, 428.986, 53149.318 25/05/02,21:40:50,15,10,1, 11.9,1,1, 5.190, 10359.287, 429.012, 53149.453 25/05/02,21:40:50,16,10,1, 11.9,1,1, 5.190, 10359.251, 429.017, 53149.434 25/05/02,21:40:50,17,10,1, 11.9,1,1, 5.190, 10359.232, 429.020, 53149.482 25/05/02,21:40:50,18,10,1, 11.9,1,1, 5.190, 10359.230, 429.023, 53149.457 25/05/02,21:40:50,19,10,1, 11.9,1,1, 5.190, 10359.178, 429.030, 53149.443 25/05/02,21:40:51,00,09,1, 11.9,1,1, 5.198, 10359.174, 429.030, 53149.443 25/05/02,21:40:51,01,09,1, 11.9,1,1, 5.198, 10359.063, 429.067, 53149.497 25/05/02,21:40:51,02,09,1, 11.9,1,1, 5.198, 10359.050, 429.055, 53149.489 25/05/02,21:40:51,03,09,1, 11.9,1,1, 5.198, 10359.014, 429.060, 53149.595 25/05/02,21:40:51,04,09,1, 11.9,1,1, 5.198, 10358.974, 429.089, 53149.606 25/05/02,21:40:51,05,09,1, 11.9,1,1, 5.198, 10358.946, 429.068, 53149.574 25/05/02,21:40:51,06,09,1, 11.9,1,1, 5.198, 10358.916, 429.086, 53149.635 25/05/02,21:40:51,07,09,1, 11.9,1,1, 5.198, 10358.896, 429.097, 53149.630 25/05/02,21:40:51,08,09,1, 11.9,1,1, 5.198, 10358.873, 429.120, 53149.687 25/05/02,21:40:51,09,09,1, 11.9,1,1, 5.198, 10358.831, 429.119, 53149.731 25/05/02,21:40:51,10,09,1, 11.9,1,1, 5.198, 10358.787, 429.094, 53149.703 25/05/02,21:40:51,11,09,1, 11.9,1,1, 5.198, 10358.757, 429.086, 53149.716 25/05/02,21:40:51,12,09,1, 11.9,1,1, 5.198, 10358.731, 429.150, 53149.758 25/05/02,21:40:51,13,09,1, 11.9,1,1, 5.198, 10358.695, 429.151, 53149.839 25/05/02,21:40:51,14,09,1, 11.9,1,1, 5.198, 10358.655, 429.129, 53149.856 25/05/02,21:40:51,15,09,1, 11.9,1,1, 5.198, 10358.662, 429.146, 53149.854 25/05/02,21:40:51,16,09,1, 11.9,1,1, 5.198, 10358.611, 429.159, 53149.854 25/05/02,21:40:51,17,09,1, 11.9,1,1, 5.198, 10358.572, 429.165, 53149.893 25/05/02,21:40:51,18,09,1, 11.9,1,1, 5.198, 10358.544, 429.159, 53149.931 25/05/02,21:40:51,19,09,1, 11.9,1,1, 5.198, 10358.496, 429.117, 53149.911 25/05/02,21:40:52,00,08,1, 12.0,1,1, 5.199, 10358.490, 429.117, 53149.911 25/05/02,21:40:52,01,08,1, 12.0,1,1, 5.199, 10358.463, 429.153, 53149.972 25/05/02,21:40:52,02,08,1, 12.0,1,1, 5.199, 10358.429, 429.141, 53149.969 25/05/02,21:40:52,03,08,1, 12.0,1,1, 5.199, 10358.404, 429.156, 53150.024 25/05/02,21:40:52,04,08,1, 12.0,1,1, 5.199, 10358.380, 429.127, 53150.038 25/05/02,21:40:52,05,08,1, 12.0,1,1, 5.199, 10358.339, 429.139, 53150.071 25/05/02,21:40:52,06,08,1, 12.0,1,1, 5.199, 10358.333, 429.147, 53150.133 25/05/02,21:40:52,07,08,1, 12.0,1,1, 5.199, 10358.273, 429.149, 53150.138 25/05/02,21:40:52,08,08,1, 12.0,1,1, 5.199, 10358.289, 429.144, 53150.176 25/05/02,21:40:52,09,08,1, 12.0,1,1, 5.199, 10358.262, 429.139, 53150.158 25/05/02,21:40:52,10,08,1, 12.0,1,1, 5.199, 10358.247, 429.117, 53150.106 25/05/02,21:40:52,11,08,1, 12.0,1,1, 5.199, 10358.190, 429.138, 53150.156 25/05/02,21:40:52,12,08,1, 12.0,1,1, 5.199, 10358.151, 429.142, 53150.207 25/05/02,21:40:52,13,08,1, 12.0,1,1, 5.199, 10358.132, 429.154, 53150.278 25/05/02,21:40:52,14,08,1, 12.0,1,1, 5.199, 10358.130, 429.126, 53150.221 25/05/02,21:40:52,15,08,1, 12.0,1,1, 5.199, 10358.081, 429.128, 53150.287 25/05/02,21:40:52,16,08,1, 12.0,1,1, 5.199, 10358.063, 429.104, 53150.282 25/05/02,21:40:52,17,08,1, 12.0,1,1, 5.199, 10358.048, 429.122, 53150.288 25/05/02,21:40:52,18,08,1, 12.0,1,1, 5.199, 10358.018, 429.130, 53150.400 25/05/02,21:40:52,19,08,1, 12.0,1,1, 5.199, 10358.000, 429.099, 53150.350 25/05/02,21:40:53,00,09,1, 11.9,1,1, 5.188, 10357.997, 429.099, 53150.350 25/05/02,21:40:53,01,09,1, 11.9,1,1, 5.188, 10357.946, 429.070, 53150.338 25/05/02,21:40:53,02,09,1, 11.9,1,1, 5.188, 10357.931, 429.106, 53150.468 25/05/02,21:40:53,03,09,1, 11.9,1,1, 5.188, 10357.917, 429.115, 53150.461 25/05/02,21:40:53,04,09,1, 11.9,1,1, 5.188, 10357.861, 429.102, 53150.476 25/05/02,21:40:53,05,09,1, 11.9,1,1, 5.188, 10357.841, 429.089, 53150.460 25/05/02,21:40:53,06,09,1, 11.9,1,1, 5.188, 10357.840, 429.078, 53150.532 25/05/02,21:40:53,07,09,1, 11.9,1,1, 5.188, 10357.802, 429.066, 53150.548 25/05/02,21:40:53,08,09,1, 11.9,1,1, 5.188, 10357.772, 429.087, 53150.541 25/05/02,21:40:53,09,09,1, 11.9,1,1, 5.188, 10357.781, 429.082, 53150.544 25/05/02,21:40:53,10,09,1, 11.9,1,1, 5.188, 10357.707, 429.063, 53150.621 25/05/02,21:40:53,11,09,1, 11.9,1,1, 5.188, 10357.678, 429.060, 53150.544 25/05/02,21:40:53,12,09,1, 11.9,1,1, 5.188, 10357.642, 429.065, 53150.676 25/05/02,21:40:53,13,09,1, 11.9,1,1, 5.188, 10357.639, 429.037, 53150.621 25/05/02,21:40:53,14,09,1, 11.9,1,1, 5.188, 10357.630, 429.048, 53150.685 25/05/02,21:40:53,15,09,1, 11.9,1,1, 5.188, 10357.576, 429.065, 53150.713 25/05/02,21:40:53,16,09,1, 11.9,1,1, 5.188, 10357.533, 429.039, 53150.726 25/05/02,21:40:53,17,09,1, 11.9,1,1, 5.188, 10357.531, 429.026, 53150.732 25/05/02,21:40:53,18,09,1, 11.9,1,1, 5.188, 10357.486, 429.004, 53150.739 25/05/02,21:40:53,19,09,1, 11.9,1,1, 5.188, 10357.451, 429.003, 53150.865 25/05/02,21:40:54,00,10,1, 11.8,1,1, 5.199, 10357.447, 429.003, 53150.865 25/05/02,21:40:54,01,10,1, 11.8,1,1, 5.199, 10357.434, 428.984, 53150.796 25/05/02,21:40:54,02,10,1, 11.8,1,1, 5.199, 10357.370, 428.999, 53150.782 25/05/02,21:40:54,03,10,1, 11.8,1,1, 5.199, 10357.357, 428.987, 53150.867 25/05/02,21:40:54,04,10,1, 11.8,1,1, 5.199, 10357.323, 428.990, 53150.944 25/05/02,21:40:54,05,10,1, 11.8,1,1, 5.199, 10357.293, 428.960, 53150.898 25/05/02,21:40:54,06,10,1, 11.8,1,1, 5.199, 10357.256, 428.952, 53150.877 25/05/02,21:40:54,07,10,1, 11.8,1,1, 5.199, 10357.248, 428.952, 53150.780 25/05/02,21:40:54,08,10,1, 11.8,1,1, 5.199, 10357.211, 428.960, 53150.887 25/05/02,21:40:54,09,10,1, 11.8,1,1, 5.199, 10357.201, 428.959, 53150.935 25/05/02,21:40:54,10,10,1, 11.8,1,1, 5.199, 10357.125, 428.941, 53151.027 25/05/02,21:40:54,11,10,1, 11.8,1,1, 5.199, 10357.111, 428.932, 53151.004 25/05/02,21:40:54,12,10,1, 11.8,1,1, 5.199, 10357.093, 428.966, 53151.071 25/05/02,21:40:54,13,10,1, 11.8,1,1, 5.199, 10357.060, 428.932, 53151.057 25/05/02,21:40:54,14,10,1, 11.8,1,1, 5.199, 10357.016, 428.931, 53151.092 25/05/02,21:40:54,15,10,1, 11.8,1,1, 5.199, 10356.985, 428.951, 53151.178 25/05/02,21:40:54,16,10,1, 11.8,1,1, 5.199, 10356.940, 428.914, 53151.165 25/05/02,21:40:54,17,10,1, 11.8,1,1, 5.199, 10356.912, 428.940, 53151.237 25/05/02,21:40:54,18,10,1, 11.8,1,1, 5.199, 10356.930, 428.964, 53151.243 25/05/02,21:40:54,19,10,1, 11.8,1,1, 5.199, 10356.852, 428.916, 53151.278 25/05/02,21:40:55,00,10,1, 11.9,1,1, 5.190, 10356.846, 428.916, 53151.278 25/05/02,21:40:55,01,10,1, 11.9,1,1, 5.190, 10356.800, 428.907, 53151.259 25/05/02,21:40:55,02,10,1, 11.9,1,1, 5.190, 10356.768, 428.930, 53151.317 25/05/02,21:40:55,03,10,1, 11.9,1,1, 5.190, 10356.765, 428.935, 53151.328 25/05/02,21:40:55,04,10,1, 11.9,1,1, 5.190, 10356.702, 428.929, 53151.372 25/05/02,21:40:55,05,10,1, 11.9,1,1, 5.190, 10356.669, 428.924, 53151.358 25/05/02,21:40:55,06,10,1, 11.9,1,1, 5.190, 10356.638, 428.946, 53151.414 25/05/02,21:40:55,07,10,1, 11.9,1,1, 5.190, 10356.603, 428.927, 53151.423 25/05/02,21:40:55,08,10,1, 11.9,1,1, 5.190, 10356.573, 428.915, 53151.428 25/05/02,21:40:55,09,10,1, 11.9,1,1, 5.190, 10356.580, 428.944, 53151.428 25/05/02,21:40:55,10,10,1, 11.9,1,1, 5.190, 10356.530, 428.919, 53151.432 25/05/02,21:40:55,11,10,1, 11.9,1,1, 5.190, 10356.477, 428.933, 53151.536 25/05/02,21:40:55,12,10,1, 11.9,1,1, 5.190, 10356.477, 428.943, 53151.480 25/05/02,21:40:55,13,10,1, 11.9,1,1, 5.190, 10356.450, 428.945, 53151.603 25/05/02,21:40:55,14,10,1, 11.9,1,1, 5.190, 10356.440, 428.945, 53151.630 25/05/02,21:40:55,15,10,1, 11.9,1,1, 5.190, 10356.391, 428.959, 53151.674 25/05/02,21:40:55,16,10,1, 11.9,1,1, 5.190, 10356.352, 428.937, 53151.628 25/05/02,21:40:55,17,10,1, 11.9,1,1, 5.190, 10356.329, 428.956, 53151.721 25/05/02,21:40:55,18,10,1, 11.9,1,1, 5.190, 10356.301, 428.949, 53151.716 25/05/02,21:40:55,19,10,1, 11.9,1,1, 5.190, 10356.270, 428.938, 53151.709 25/05/02,21:40:56,00,09,1, 11.9,1,1, 5.194, 10356.262, 428.938, 53151.709 25/05/02,21:40:56,01,09,1, 11.9,1,1, 5.194, 10356.217, 428.939, 53151.808 25/05/02,21:40:56,02,09,1, 11.9,1,1, 5.194, 10356.185, 428.933, 53151.739 25/05/02,21:40:56,03,09,1, 11.9,1,1, 5.194, 10356.199, 428.957, 53151.799 25/05/02,21:40:56,04,09,1, 11.9,1,1, 5.194, 10356.161, 428.971, 53151.885 25/05/02,21:40:56,05,09,1, 11.9,1,1, 5.194, 10356.112, 428.953, 53151.900 25/05/02,21:40:56,06,09,1, 11.9,1,1, 5.194, 10356.103, 428.977, 53151.848 25/05/02,21:40:56,07,09,1, 11.9,1,1, 5.194, 10356.074, 428.972, 53151.743 25/05/02,21:40:56,08,09,1, 11.9,1,1, 5.194, 10356.049, 429.003, 53151.974 25/05/02,21:40:56,09,09,1, 11.9,1,1, 5.194, 10356.002, 428.999, 53151.988 25/05/02,21:40:56,10,09,1, 11.9,1,1, 5.194, 10355.989, 428.980, 53151.913 25/05/02,21:40:56,11,09,1, 11.9,1,1, 5.194, 10355.962, 428.982, 53151.965 25/05/02,21:40:56,12,09,1, 11.9,1,1, 5.194, 10355.914, 428.989, 53152.045 25/05/02,21:40:56,13,09,1, 11.9,1,1, 5.194, 10355.913, 429.008, 53152.084 25/05/02,21:40:56,14,09,1, 11.9,1,1, 5.194, 10355.881, 428.990, 53152.042 25/05/02,21:40:56,15,09,1, 11.9,1,1, 5.194, 10355.829, 429.000, 53152.139 25/05/02,21:40:56,16,09,1, 11.9,1,1, 5.194, 10355.806, 428.985, 53152.118 25/05/02,21:40:56,17,09,1, 11.9,1,1, 5.194, 10355.792, 428.996, 53152.145 25/05/02,21:40:56,18,09,1, 11.9,1,1, 5.194, 10355.767, 429.002, 53152.274 25/05/02,21:40:56,19,09,1, 11.9,1,1, 5.194, 10355.746, 428.988, 53152.240 25/05/02,21:40:57,00,10,1, 11.9,1,1, 5.199, 10355.744, 428.988, 53152.240 25/05/02,21:40:57,01,10,1, 11.9,1,1, 5.199, 10355.704, 428.982, 53152.234 25/05/02,21:40:57,02,10,1, 11.9,1,1, 5.199, 10355.689, 428.975, 53152.327 25/05/02,21:40:57,03,10,1, 11.9,1,1, 5.199, 10355.682, 428.979, 53152.404 25/05/02,21:40:57,04,10,1, 11.9,1,1, 5.199, 10355.614, 428.968, 53152.424 25/05/02,21:40:57,05,10,1, 11.9,1,1, 5.199, 10355.629, 428.984, 53152.425 25/05/02,21:40:57,06,10,1, 11.9,1,1, 5.199, 10355.579, 428.966, 53152.449 25/05/02,21:40:57,07,10,1, 11.9,1,1, 5.199, 10355.569, 428.950, 53152.410 25/05/02,21:40:57,08,10,1, 11.9,1,1, 5.199, 10355.531, 428.962, 53152.452 25/05/02,21:40:57,09,10,1, 11.9,1,1, 5.199, 10355.505, 428.952, 53152.504 25/05/02,21:40:57,10,10,1, 11.9,1,1, 5.199, 10355.484, 428.975, 53152.523 25/05/02,21:40:57,11,10,1, 11.9,1,1, 5.199, 10355.474, 428.952, 53152.517 25/05/02,21:40:57,12,10,1, 11.9,1,1, 5.199, 10355.463, 428.955, 53152.592 25/05/02,21:40:57,13,10,1, 11.9,1,1, 5.199, 10355.415, 428.920, 53152.601 25/05/02,21:40:57,14,10,1, 11.9,1,1, 5.199, 10355.395, 428.940, 53152.650 25/05/02,21:40:57,15,10,1, 11.9,1,1, 5.199, 10355.367, 428.927, 53152.684 25/05/02,21:40:57,16,10,1, 11.9,1,1, 5.199, 10355.353, 428.904, 53152.625 25/05/02,21:40:57,17,10,1, 11.9,1,1, 5.199, 10355.311, 428.904, 53152.622 25/05/02,21:40:57,18,10,1, 11.9,1,1, 5.199, 10355.295, 428.904, 53152.697 25/05/02,21:40:57,19,10,1, 11.9,1,1, 5.199, 10355.283, 428.904, 53152.695 25/05/02,21:40:58,00,09,1, 11.8,1,1, 5.196, 10355.277, 428.904, 53152.695 25/05/02,21:40:58,01,09,1, 11.8,1,1, 5.196, 10355.200, 428.881, 53152.777 25/05/02,21:40:58,02,09,1, 11.8,1,1, 5.196, 10355.184, 428.880, 53152.821 25/05/02,21:40:58,03,09,1, 11.8,1,1, 5.196, 10355.149, 428.876, 53152.833 25/05/02,21:40:58,04,09,1, 11.8,1,1, 5.196, 10355.148, 428.866, 53152.843 25/05/02,21:40:58,05,09,1, 11.8,1,1, 5.196, 10355.093, 428.863, 53152.840 25/05/02,21:40:58,06,09,1, 11.8,1,1, 5.196, 10355.090, 428.880, 53152.856 25/05/02,21:40:58,07,09,1, 11.8,1,1, 5.196, 10355.075, 428.878, 53152.880 25/05/02,21:40:58,08,09,1, 11.8,1,1, 5.196, 10355.031, 428.859, 53152.935 25/05/02,21:40:58,09,09,1, 11.8,1,1, 5.196, 10355.011, 428.873, 53152.918 25/05/02,21:40:58,10,09,1, 11.8,1,1, 5.196, 10354.986, 428.845, 53152.962 25/05/02,21:40:58,11,09,1, 11.8,1,1, 5.196, 10354.963, 428.848, 53152.943 25/05/02,21:40:58,12,09,1, 11.8,1,1, 5.196, 10354.947, 428.836, 53152.981 25/05/02,21:40:58,13,09,1, 11.8,1,1, 5.196, 10354.897, 428.834, 53152.997 25/05/02,21:40:58,14,09,1, 11.8,1,1, 5.196, 10354.898, 428.839, 53153.051 25/05/02,21:40:58,15,09,1, 11.8,1,1, 5.196, 10354.852, 428.826, 53153.028 25/05/02,21:40:58,16,09,1, 11.8,1,1, 5.196, 10354.791, 428.797, 53153.108 25/05/02,21:40:58,17,09,1, 11.8,1,1, 5.196, 10354.811, 428.804, 53152.965 25/05/02,21:40:58,18,09,1, 11.8,1,1, 5.196, 10354.758, 428.792, 53153.095 25/05/02,21:40:58,19,09,1, 11.8,1,1, 5.196, 10354.723, 428.803, 53153.111 25/05/02,21:40:59,00,10,1, 12.0,1,1, 5.189, 10354.718, 428.803, 53153.111 25/05/02,21:40:59,01,10,1, 12.0,1,1, 5.189, 10354.648, 428.773, 53153.187 25/05/02,21:40:59,02,10,1, 12.0,1,1, 5.189, 10354.632, 428.782, 53153.190 25/05/02,21:40:59,03,10,1, 12.0,1,1, 5.189, 10354.603, 428.761, 53153.182 25/05/02,21:40:59,04,10,1, 12.0,1,1, 5.189, 10354.581, 428.778, 53153.178 25/05/02,21:40:59,05,10,1, 12.0,1,1, 5.189, 10354.549, 428.775, 53153.262 25/05/02,21:40:59,06,10,1, 12.0,1,1, 5.189, 10354.512, 428.751, 53153.245 25/05/02,21:40:59,07,10,1, 12.0,1,1, 5.189, 10354.494, 428.750, 53153.289 25/05/02,21:40:59,08,10,1, 12.0,1,1, 5.189, 10354.480, 428.767, 53153.392 25/05/02,21:40:59,09,10,1, 12.0,1,1, 5.189, 10354.414, 428.750, 53153.393 25/05/02,21:40:59,10,10,1, 12.0,1,1, 5.189, 10354.388, 428.727, 53153.375 25/05/02,21:40:59,11,10,1, 12.0,1,1, 5.189, 10354.371, 428.718, 53153.378 25/05/02,21:40:59,12,10,1, 12.0,1,1, 5.189, 10354.319, 428.725, 53153.460 25/05/02,21:40:59,13,10,1, 12.0,1,1, 5.189, 10354.276, 428.734, 53153.482 25/05/02,21:40:59,14,10,1, 12.0,1,1, 5.189, 10354.263, 428.720, 53153.471 25/05/02,21:40:59,15,10,1, 12.0,1,1, 5.189, 10354.226, 428.715, 53153.450 25/05/02,21:40:59,16,10,1, 12.0,1,1, 5.189, 10354.180, 428.692, 53153.480 25/05/02,21:40:59,17,10,1, 12.0,1,1, 5.189, 10354.159, 428.697, 53153.494 25/05/02,21:40:59,18,10,1, 12.0,1,1, 5.189, 10354.119, 428.699, 53153.511 25/05/02,21:40:59,19,10,1, 12.0,1,1, 5.189, 10354.079, 428.704, 53153.606 25/05/02,21:41:00,00,09,1, 11.9,1,1, 5.189, 10354.075, 428.704, 53153.606 25/05/02,21:41:00,01,09,1, 11.9,1,1, 5.189, 10354.000, 428.673, 53153.625 25/05/02,21:41:00,02,09,1, 11.9,1,1, 5.189, 10353.979, 428.667, 53153.552 25/05/02,21:41:00,03,09,1, 11.9,1,1, 5.189, 10353.928, 428.658, 53153.573 25/05/02,21:41:00,04,09,1, 11.9,1,1, 5.189, 10353.893, 428.662, 53153.561 25/05/02,21:41:00,05,09,1, 11.9,1,1, 5.189, 10353.851, 428.663, 53153.674 25/05/02,21:41:00,06,09,1, 11.9,1,1, 5.189, 10353.814, 428.658, 53153.677 25/05/02,21:41:00,07,09,1, 11.9,1,1, 5.189, 10353.766, 428.645, 53153.630 25/05/02,21:41:00,08,09,1, 11.9,1,1, 5.189, 10353.716, 428.654, 53153.662 25/05/02,21:41:00,09,09,1, 11.9,1,1, 5.189, 10353.695, 428.643, 53153.659 25/05/02,21:41:00,10,09,1, 11.9,1,1, 5.189, 10353.677, 428.641, 53153.701 25/05/02,21:41:00,11,09,1, 11.9,1,1, 5.189, 10353.633, 428.614, 53153.730 25/05/02,21:41:00,12,09,1, 11.9,1,1, 5.189, 10353.591, 428.620, 53153.757 25/05/02,21:41:00,13,09,1, 11.9,1,1, 5.189, 10353.553, 428.626, 53153.780 25/05/02,21:41:00,14,09,1, 11.9,1,1, 5.189, 10353.506, 428.644, 53154.096 25/05/02,21:41:00,15,09,1, 11.9,1,1, 5.189, 10353.510, 428.584, 53153.827 25/05/02,21:41:00,16,09,1, 11.9,1,1, 5.189, 10353.441, 428.608, 53153.852 25/05/02,21:41:00,17,09,1, 11.9,1,1, 5.189, 10353.397, 428.615, 53153.884 25/05/02,21:41:00,18,09,1, 11.9,1,1, 5.189, 10353.352, 428.588, 53153.790 25/05/02,21:41:00,19,09,1, 11.9,1,1, 5.189, 10353.321, 428.594, 53153.902 25/05/02,21:41:01,00,10,1, 11.9,1,1, 5.190, 10353.316, 428.594, 53153.902 25/05/02,21:41:01,01,10,1, 11.9,1,1, 5.190, 10353.239, 428.574, 53153.918 25/05/02,21:41:01,02,10,1, 11.9,1,1, 5.190, 10353.208, 428.581, 53153.939 25/05/02,21:41:01,03,10,1, 11.9,1,1, 5.190, 10353.184, 428.579, 53154.035 25/05/02,21:41:01,04,10,1, 11.9,1,1, 5.190, 10353.120, 428.529, 53153.989 25/05/02,21:41:01,05,10,1, 11.9,1,1, 5.190, 10353.090, 428.554, 53154.070 25/05/02,21:41:01,06,10,1, 11.9,1,1, 5.190, 10353.050, 428.539, 53154.036 25/05/02,21:41:01,07,10,1, 11.9,1,1, 5.190, 10353.017, 428.544, 53154.035 25/05/02,21:41:01,08,10,1, 11.9,1,1, 5.190, 10352.974, 428.534, 53154.167 25/05/02,21:41:01,09,10,1, 11.9,1,1, 5.190, 10352.921, 428.499, 53154.104 25/05/02,21:41:01,10,10,1, 11.9,1,1, 5.190, 10352.889, 428.510, 53154.161 25/05/02,21:41:01,11,10,1, 11.9,1,1, 5.190, 10352.857, 428.551, 53154.172 25/05/02,21:41:01,12,10,1, 11.9,1,1, 5.190, 10352.785, 428.534, 53154.194 25/05/02,21:41:01,13,10,1, 11.9,1,1, 5.190, 10352.790, 428.519, 53154.226 25/05/02,21:41:01,14,10,1, 11.9,1,1, 5.190, 10352.720, 428.507, 53154.279 25/05/02,21:41:01,15,10,1, 11.9,1,1, 5.190, 10352.678, 428.516, 53154.224 25/05/02,21:41:01,16,10,1, 11.9,1,1, 5.190, 10352.640, 428.476, 53154.251 25/05/02,21:41:01,17,10,1, 11.9,1,1, 5.190, 10352.609, 428.481, 53154.357 25/05/02,21:41:01,18,10,1, 11.9,1,1, 5.190, 10352.551, 428.454, 53154.354 25/05/02,21:41:01,19,10,1, 11.9,1,1, 5.190, 10352.523, 428.459, 53154.314 25/05/02,21:41:02,00,09,1, 11.9,1,1, 5.197, 10352.515, 428.459, 53154.314 25/05/02,21:41:02,01,09,1, 11.9,1,1, 5.197, 10352.469, 428.456, 53154.367 25/05/02,21:41:02,02,09,1, 11.9,1,1, 5.197, 10352.417, 428.457, 53154.464 25/05/02,21:41:02,03,09,1, 11.9,1,1, 5.197, 10352.368, 428.449, 53154.395 25/05/02,21:41:02,04,09,1, 11.9,1,1, 5.197, 10352.324, 428.430, 53154.529 25/05/02,21:41:02,05,09,1, 11.9,1,1, 5.197, 10352.267, 428.432, 53154.551 25/05/02,21:41:02,06,09,1, 11.9,1,1, 5.197, 10352.248, 428.421, 53154.494 25/05/02,21:41:02,07,09,1, 11.9,1,1, 5.197, 10352.195, 428.416, 53154.558 25/05/02,21:41:02,08,09,1, 11.9,1,1, 5.197, 10352.166, 428.408, 53154.574 25/05/02,21:41:02,09,09,1, 11.9,1,1, 5.197, 10352.122, 428.390, 53154.541 25/05/02,21:41:02,10,09,1, 11.9,1,1, 5.197, 10352.058, 428.388, 53154.637 25/05/02,21:41:02,11,09,1, 11.9,1,1, 5.197, 10352.054, 428.387, 53154.606 25/05/02,21:41:02,12,09,1, 11.9,1,1, 5.197, 10352.006, 428.386, 53154.723 25/05/02,21:41:02,13,09,1, 11.9,1,1, 5.197, 10351.955, 428.381, 53154.725 25/05/02,21:41:02,14,09,1, 11.9,1,1, 5.197, 10351.923, 428.406, 53154.766 25/05/02,21:41:02,15,09,1, 11.9,1,1, 5.197, 10351.893, 428.375, 53154.731 25/05/02,21:41:02,16,09,1, 11.9,1,1, 5.197, 10351.838, 428.351, 53154.791 25/05/02,21:41:02,17,09,1, 11.9,1,1, 5.197, 10351.801, 428.384, 53154.837 25/05/02,21:41:02,18,09,1, 11.9,1,1, 5.197, 10351.752, 428.352, 53154.791 25/05/02,21:41:02,19,09,1, 11.9,1,1, 5.197, 10351.698, 428.355, 53154.770 25/05/02,21:41:03,00,09,1, 12.0,1,1, 5.190, 10351.697, 428.355, 53154.770 25/05/02,21:41:03,01,09,1, 12.0,1,1, 5.190, 10351.635, 428.318, 53154.838 25/05/02,21:41:03,02,09,1, 12.0,1,1, 5.190, 10351.600, 428.330, 53154.929 25/05/02,21:41:03,03,09,1, 12.0,1,1, 5.190, 10351.556, 428.339, 53154.953 25/05/02,21:41:03,04,09,1, 12.0,1,1, 5.190, 10351.523, 428.289, 53154.864 25/05/02,21:41:03,05,09,1, 12.0,1,1, 5.190, 10351.453, 428.300, 53154.939 25/05/02,21:41:03,06,09,1, 12.0,1,1, 5.190, 10351.432, 428.297, 53154.998 25/05/02,21:41:03,07,09,1, 12.0,1,1, 5.190, 10351.395, 428.286, 53154.988 25/05/02,21:41:03,08,09,1, 12.0,1,1, 5.190, 10351.344, 428.284, 53155.020 25/05/02,21:41:03,09,09,1, 12.0,1,1, 5.190, 10351.330, 428.268, 53155.041 25/05/02,21:41:03,10,09,1, 12.0,1,1, 5.190, 10351.254, 428.284, 53155.003 25/05/02,21:41:03,11,09,1, 12.0,1,1, 5.190, 10351.231, 428.294, 53155.054 25/05/02,21:41:03,12,09,1, 12.0,1,1, 5.190, 10351.185, 428.297, 53155.103 25/05/02,21:41:03,13,09,1, 12.0,1,1, 5.190, 10351.122, 428.267, 53155.103 25/05/02,21:41:03,14,09,1, 12.0,1,1, 5.190, 10351.103, 428.247, 53155.096 25/05/02,21:41:03,15,09,1, 12.0,1,1, 5.190, 10351.051, 428.259, 53155.238 25/05/02,21:41:03,16,09,1, 12.0,1,1, 5.190, 10351.023, 428.239, 53155.219 25/05/02,21:41:03,17,09,1, 12.0,1,1, 5.190, 10350.969, 428.267, 53155.265 25/05/02,21:41:03,18,09,1, 12.0,1,1, 5.190, 10350.931, 428.258, 53155.232 25/05/02,21:41:03,19,09,1, 12.0,1,1, 5.190, 10350.856, 428.210, 53155.227 25/05/02,21:41:04,00,09,1, 11.8,1,1, 5.192, 10350.854, 428.210, 53155.227 25/05/02,21:41:04,01,09,1, 11.8,1,1, 5.192, 10350.787, 428.244, 53155.303 25/05/02,21:41:04,02,09,1, 11.8,1,1, 5.192, 10350.738, 428.219, 53155.402 25/05/02,21:41:04,03,09,1, 11.8,1,1, 5.192, 10350.723, 428.228, 53155.385 25/05/02,21:41:04,04,09,1, 11.8,1,1, 5.192, 10350.648, 428.220, 53155.419 25/05/02,21:41:04,05,09,1, 11.8,1,1, 5.192, 10350.600, 428.200, 53155.415 25/05/02,21:41:04,06,09,1, 11.8,1,1, 5.192, 10350.582, 428.222, 53155.427 25/05/02,21:41:04,07,09,1, 11.8,1,1, 5.192, 10350.518, 428.212, 53155.394 25/05/02,21:41:04,08,09,1, 11.8,1,1, 5.192, 10350.487, 428.166, 53155.431 25/05/02,21:41:04,09,09,1, 11.8,1,1, 5.192, 10350.432, 428.188, 53155.569 25/05/02,21:41:04,10,09,1, 11.8,1,1, 5.192, 10350.381, 428.156, 53155.479 25/05/02,21:41:04,11,09,1, 11.8,1,1, 5.192, 10350.325, 428.170, 53155.593 25/05/02,21:41:04,12,09,1, 11.8,1,1, 5.192, 10350.313, 428.158, 53155.636 25/05/02,21:41:04,13,09,1, 11.8,1,1, 5.192, 10350.245, 428.156, 53155.562 25/05/02,21:41:04,14,09,1, 11.8,1,1, 5.192, 10350.202, 428.138, 53155.593 25/05/02,21:41:04,15,09,1, 11.8,1,1, 5.192, 10350.163, 428.159, 53155.660 25/05/02,21:41:04,16,09,1, 11.8,1,1, 5.192, 10350.090, 428.140, 53155.748 25/05/02,21:41:04,17,09,1, 11.8,1,1, 5.192, 10350.055, 428.135, 53155.731 25/05/02,21:41:04,18,09,1, 11.8,1,1, 5.192, 10350.003, 428.146, 53155.677 25/05/02,21:41:04,19,09,1, 11.8,1,1, 5.192, 10349.991, 428.101, 53155.568 25/05/02,21:41:05,00,09,1, 11.9,1,1, 5.187, 10349.987, 428.101, 53155.568 25/05/02,21:41:05,01,09,1, 11.9,1,1, 5.187, 10349.903, 428.100, 53155.558 25/05/02,21:41:05,02,09,1, 11.9,1,1, 5.187, 10349.797, 428.087, 53155.790 25/05/02,21:41:05,03,09,1, 11.9,1,1, 5.187, 10349.806, 428.087, 53155.652 25/05/02,21:41:05,04,09,1, 11.9,1,1, 5.187, 10349.706, 428.108, 53155.932 25/05/02,21:41:05,05,09,1, 11.9,1,1, 5.187, 10349.652, 428.108, 53155.955 25/05/02,21:41:05,06,09,1, 11.9,1,1, 5.187, 10349.626, 428.107, 53155.889 25/05/02,21:41:05,07,09,1, 11.9,1,1, 5.187, 10349.561, 428.091, 53155.971 25/05/02,21:41:05,08,09,1, 11.9,1,1, 5.187, 10349.505, 428.092, 53156.045 25/05/02,21:41:05,09,09,1, 11.9,1,1, 5.187, 10349.481, 428.090, 53156.042 25/05/02,21:41:05,10,09,1, 11.9,1,1, 5.187, 10349.423, 428.123, 53156.072 25/05/02,21:41:05,11,09,1, 11.9,1,1, 5.187, 10349.390, 428.110, 53156.074 25/05/02,21:41:05,12,09,1, 11.9,1,1, 5.187, 10349.360, 428.092, 53156.149 25/05/02,21:41:05,13,09,1, 11.9,1,1, 5.187, 10349.295, 428.117, 53156.178 25/05/02,21:41:05,14,09,1, 11.9,1,1, 5.187, 10349.262, 428.115, 53156.216 25/05/02,21:41:05,15,09,1, 11.9,1,1, 5.187, 10349.174, 428.110, 53156.207 25/05/02,21:41:05,16,09,1, 11.9,1,1, 5.187, 10349.130, 428.129, 53156.294 25/05/02,21:41:05,17,09,1, 11.9,1,1, 5.187, 10349.105, 428.109, 53156.258 25/05/02,21:41:05,18,09,1, 11.9,1,1, 5.187, 10349.038, 428.096, 53156.291 25/05/02,21:41:05,19,09,1, 11.9,1,1, 5.187, 10348.984, 428.132, 53156.327 25/05/02,21:41:06,00,10,1, 11.9,1,1, 5.197, 10348.977, 428.132, 53156.327 25/05/02,21:41:06,01,10,1, 11.9,1,1, 5.197, 10348.875, 428.121, 53156.372 25/05/02,21:41:06,02,10,1, 11.9,1,1, 5.197, 10348.849, 428.140, 53156.371 25/05/02,21:41:06,03,10,1, 11.9,1,1, 5.197, 10348.802, 428.137, 53156.462 25/05/02,21:41:06,04,10,1, 11.9,1,1, 5.197, 10348.750, 428.126, 53156.537 25/05/02,21:41:06,05,10,1, 11.9,1,1, 5.197, 10348.676, 428.148, 53156.527 25/05/02,21:41:06,06,10,1, 11.9,1,1, 5.197, 10348.675, 428.121, 53156.519 25/05/02,21:41:06,07,10,1, 11.9,1,1, 5.197, 10348.587, 428.138, 53156.616 25/05/02,21:41:06,08,10,1, 11.9,1,1, 5.197, 10348.525, 428.142, 53156.584 25/05/02,21:41:06,09,10,1, 11.9,1,1, 5.197, 10348.498, 428.141, 53156.615 25/05/02,21:41:06,10,10,1, 11.9,1,1, 5.197, 10348.455, 428.165, 53156.711 25/05/02,21:41:06,11,10,1, 11.9,1,1, 5.197, 10348.388, 428.156, 53156.630 25/05/02,21:41:06,12,10,1, 11.9,1,1, 5.197, 10348.327, 428.148, 53156.680 25/05/02,21:41:06,13,10,1, 11.9,1,1, 5.197, 10348.278, 428.134, 53156.680 25/05/02,21:41:06,14,10,1, 11.9,1,1, 5.197, 10348.255, 428.171, 53156.762 25/05/02,21:41:06,15,10,1, 11.9,1,1, 5.197, 10348.167, 428.158, 53156.792 25/05/02,21:41:06,16,10,1, 11.9,1,1, 5.197, 10348.127, 428.174, 53156.779 25/05/02,21:41:06,17,10,1, 11.9,1,1, 5.197, 10348.069, 428.171, 53156.851 25/05/02,21:41:06,18,10,1, 11.9,1,1, 5.197, 10348.010, 428.155, 53156.847 25/05/02,21:41:06,19,10,1, 11.9,1,1, 5.197, 10347.996, 428.166, 53156.933 25/05/02,21:41:07,00,09,1, 11.9,1,1, 5.191, 10347.992, 428.166, 53156.933 25/05/02,21:41:07,01,09,1, 11.9,1,1, 5.191, 10347.886, 428.157, 53156.972 25/05/02,21:41:07,02,09,1, 11.9,1,1, 5.191, 10347.825, 428.168, 53156.985 25/05/02,21:41:07,03,09,1, 11.9,1,1, 5.191, 10347.762, 428.203, 53157.007 25/05/02,21:41:07,04,09,1, 11.9,1,1, 5.191, 10347.699, 428.184, 53157.088 25/05/02,21:41:07,05,09,1, 11.9,1,1, 5.191, 10347.628, 428.186, 53157.072 25/05/02,21:41:07,06,09,1, 11.9,1,1, 5.191, 10347.580, 428.170, 53157.106 25/05/02,21:41:07,07,09,1, 11.9,1,1, 5.191, 10347.534, 428.186, 53157.080 25/05/02,21:41:07,08,09,1, 11.9,1,1, 5.191, 10347.503, 428.219, 53157.095 25/05/02,21:41:07,09,09,1, 11.9,1,1, 5.191, 10347.433, 428.221, 53157.118 25/05/02,21:41:07,10,09,1, 11.9,1,1, 5.191, 10347.365, 428.205, 53157.165 25/05/02,21:41:07,11,09,1, 11.9,1,1, 5.191, 10347.293, 428.209, 53157.257 25/05/02,21:41:07,12,09,1, 11.9,1,1, 5.191, 10347.254, 428.211, 53157.294 25/05/02,21:41:07,13,09,1, 11.9,1,1, 5.191, 10347.190, 428.205, 53157.253 25/05/02,21:41:07,14,09,1, 11.9,1,1, 5.191, 10347.148, 428.222, 53157.363 25/05/02,21:41:07,15,09,1, 11.9,1,1, 5.191, 10347.090, 428.256, 53157.381 25/05/02,21:41:07,16,09,1, 11.9,1,1, 5.191, 10347.016, 428.219, 53157.352 25/05/02,21:41:07,17,09,1, 11.9,1,1, 5.191, 10346.962, 428.250, 53157.399 25/05/02,21:41:07,18,09,1, 11.9,1,1, 5.191, 10346.898, 428.237, 53157.393 25/05/02,21:41:07,19,09,1, 11.9,1,1, 5.191, 10346.840, 428.242, 53157.505 25/05/02,21:41:08,00,09,1, 11.8,1,1, 5.193, 10346.832, 428.242, 53157.505 25/05/02,21:41:08,01,09,1, 11.8,1,1, 5.193, 10346.725, 428.245, 53157.551 25/05/02,21:41:08,02,09,1, 11.8,1,1, 5.193, 10346.642, 428.235, 53157.605 25/05/02,21:41:08,03,09,1, 11.8,1,1, 5.193, 10346.599, 428.266, 53157.680 25/05/02,21:41:08,04,09,1, 11.8,1,1, 5.193, 10346.554, 428.263, 53157.623 25/05/02,21:41:08,05,09,1, 11.8,1,1, 5.193, 10346.481, 428.265, 53157.677 25/05/02,21:41:08,06,09,1, 11.8,1,1, 5.193, 10346.428, 428.246, 53157.395 25/05/02,21:41:08,07,09,1, 11.8,1,1, 5.193, 10346.339, 428.282, 53157.783 25/05/02,21:41:08,08,09,1, 11.8,1,1, 5.193, 10346.273, 428.284, 53157.782 25/05/02,21:41:08,09,09,1, 11.8,1,1, 5.193, 10346.257, 428.302, 53157.853 25/05/02,21:41:08,10,09,1, 11.8,1,1, 5.193, 10346.171, 428.279, 53157.826 25/05/02,21:41:08,11,09,1, 11.8,1,1, 5.193, 10346.136, 428.260, 53157.840 25/05/02,21:41:08,12,09,1, 11.8,1,1, 5.193, 10346.069, 428.319, 53157.874 25/05/02,21:41:08,13,09,1, 11.8,1,1, 5.193, 10346.010, 428.282, 53157.791 25/05/02,21:41:08,14,09,1, 11.8,1,1, 5.193, 10345.980, 428.307, 53158.023 25/05/02,21:41:08,15,09,1, 11.8,1,1, 5.193, 10345.923, 428.309, 53157.981 25/05/02,21:41:08,16,09,1, 11.8,1,1, 5.193, 10345.850, 428.303, 53158.042 25/05/02,21:41:08,17,09,1, 11.8,1,1, 5.193, 10345.777, 428.280, 53158.032 25/05/02,21:41:08,18,09,1, 11.8,1,1, 5.193, 10345.707, 428.319, 53158.179 25/05/02,21:41:08,19,09,1, 11.8,1,1, 5.193, 10345.643, 428.295, 53158.176 25/05/02,21:41:09,00,09,1, 11.9,1,1, 5.187, 10345.639, 428.295, 53158.176 25/05/02,21:41:09,01,09,1, 11.9,1,1, 5.187, 10345.531, 428.290, 53158.143 25/05/02,21:41:09,02,09,1, 11.9,1,1, 5.187, 10345.478, 428.300, 53158.231 25/05/02,21:41:09,03,09,1, 11.9,1,1, 5.187, 10345.430, 428.291, 53158.243 25/05/02,21:41:09,04,09,1, 11.9,1,1, 5.187, 10345.358, 428.269, 53158.256 25/05/02,21:41:09,05,09,1, 11.9,1,1, 5.187, 10345.300, 428.279, 53158.253 25/05/02,21:41:09,06,09,1, 11.9,1,1, 5.187, 10345.263, 428.260, 53158.314 25/05/02,21:41:09,07,09,1, 11.9,1,1, 5.187, 10345.204, 428.291, 53158.283 25/05/02,21:41:09,08,09,1, 11.9,1,1, 5.187, 10345.155, 428.287, 53158.329 25/05/02,21:41:09,09,09,1, 11.9,1,1, 5.187, 10345.083, 428.223, 53158.350 25/05/02,21:41:09,10,09,1, 11.9,1,1, 5.187, 10345.013, 428.247, 53158.413 25/05/02,21:41:09,11,09,1, 11.9,1,1, 5.187, 10344.963, 428.261, 53158.369 25/05/02,21:41:09,12,09,1, 11.9,1,1, 5.187, 10344.934, 428.244, 53158.467 25/05/02,21:41:09,13,09,1, 11.9,1,1, 5.187, 10344.857, 428.241, 53158.533 25/05/02,21:41:09,14,09,1, 11.9,1,1, 5.187, 10344.791, 428.240, 53158.456 25/05/02,21:41:09,15,09,1, 11.9,1,1, 5.187, 10344.731, 428.219, 53158.528 25/05/02,21:41:09,16,09,1, 11.9,1,1, 5.187, 10344.689, 428.231, 53158.608 25/05/02,21:41:09,17,09,1, 11.9,1,1, 5.187, 10344.637, 428.201, 53158.640 25/05/02,21:41:09,18,09,1, 11.9,1,1, 5.187, 10344.576, 428.183, 53158.588 25/05/02,21:41:09,19,09,1, 11.9,1,1, 5.187, 10344.517, 428.199, 53158.636 25/05/02,21:41:10,00,09,1, 11.9,1,1, 5.199, 10344.512, 428.199, 53158.636 25/05/02,21:41:10,01,09,1, 11.9,1,1, 5.199, 10344.389, 428.162, 53158.643 25/05/02,21:41:10,02,09,1, 11.9,1,1, 5.199, 10344.353, 428.193, 53158.697 25/05/02,21:41:10,03,09,1, 11.9,1,1, 5.199, 10344.281, 428.152, 53158.768 25/05/02,21:41:10,04,09,1, 11.9,1,1, 5.199, 10344.241, 428.165, 53158.823 25/05/02,21:41:10,05,09,1, 11.9,1,1, 5.199, 10344.131, 428.176, 53158.827 25/05/02,21:41:10,06,09,1, 11.9,1,1, 5.199, 10344.127, 428.179, 53158.843 25/05/02,21:41:10,07,09,1, 11.9,1,1, 5.199, 10344.035, 428.148, 53158.827 25/05/02,21:41:10,08,09,1, 11.9,1,1, 5.199, 10343.991, 428.142, 53158.887 25/05/02,21:41:10,09,09,1, 11.9,1,1, 5.199, 10343.932, 428.147, 53158.916 25/05/02,21:41:10,10,09,1, 11.9,1,1, 5.199, 10343.847, 428.139, 53158.993 25/05/02,21:41:10,11,09,1, 11.9,1,1, 5.199, 10343.811, 428.138, 53159.054 25/05/02,21:41:10,12,09,1, 11.9,1,1, 5.199, 10343.729, 428.112, 53158.995 25/05/02,21:41:10,13,09,1, 11.9,1,1, 5.199, 10343.670, 428.101, 53159.070 25/05/02,21:41:10,14,09,1, 11.9,1,1, 5.199, 10343.624, 428.121, 53159.079 25/05/02,21:41:10,15,09,1, 11.9,1,1, 5.199, 10343.567, 428.083, 53159.094 25/05/02,21:41:10,16,09,1, 11.9,1,1, 5.199, 10343.510, 428.097, 53159.154 25/05/02,21:41:10,17,09,1, 11.9,1,1, 5.199, 10343.407, 428.112, 53159.248 25/05/02,21:41:10,18,09,1, 11.9,1,1, 5.199, 10343.365, 428.064, 53159.138 25/05/02,21:41:10,19,09,1, 11.9,1,1, 5.199, 10343.293, 428.084, 53159.170 25/05/02,21:41:11,00,09,1, 11.9,1,1, 5.197, 10343.286, 428.084, 53159.170 25/05/02,21:41:11,01,09,1, 11.9,1,1, 5.197, 10343.199, 428.073, 53159.343 25/05/02,21:41:11,02,09,1, 11.9,1,1, 5.197, 10343.143, 428.060, 53159.314 25/05/02,21:41:11,03,09,1, 11.9,1,1, 5.197, 10343.058, 428.077, 53159.397 25/05/02,21:41:11,04,09,1, 11.9,1,1, 5.197, 10343.002, 428.056, 53159.396 25/05/02,21:41:11,05,09,1, 11.9,1,1, 5.197, 10342.954, 428.064, 53159.433 25/05/02,21:41:11,06,09,1, 11.9,1,1, 5.197, 10342.876, 428.053, 53159.434 25/05/02,21:41:11,07,09,1, 11.9,1,1, 5.197, 10342.824, 428.058, 53159.478 25/05/02,21:41:11,08,09,1, 11.9,1,1, 5.197, 10342.778, 428.071, 53159.476 25/05/02,21:41:11,09,09,1, 11.9,1,1, 5.197, 10342.721, 428.045, 53159.543 25/05/02,21:41:11,10,09,1, 11.9,1,1, 5.197, 10342.633, 428.061, 53159.602 25/05/02,21:41:11,11,09,1, 11.9,1,1, 5.197, 10342.582, 428.051, 53159.613 25/05/02,21:41:11,12,09,1, 11.9,1,1, 5.197, 10342.521, 428.026, 53159.646 25/05/02,21:41:11,13,09,1, 11.9,1,1, 5.197, 10342.466, 428.029, 53159.659 25/05/02,21:41:11,14,09,1, 11.9,1,1, 5.197, 10342.401, 428.053, 53159.726 25/05/02,21:41:11,15,09,1, 11.9,1,1, 5.197, 10342.342, 428.052, 53159.710 25/05/02,21:41:11,16,09,1, 11.9,1,1, 5.197, 10342.286, 428.033, 53159.739 25/05/02,21:41:11,17,09,1, 11.9,1,1, 5.197, 10342.220, 428.039, 53159.780 25/05/02,21:41:11,18,09,1, 11.9,1,1, 5.197, 10342.170, 428.047, 53159.785 25/05/02,21:41:11,19,09,1, 11.9,1,1, 5.197, 10342.081, 428.049, 53159.810 25/05/02,21:41:12,00,09,1, 11.8,1,1, 5.192, 10342.076, 428.049, 53159.810 25/05/02,21:41:12,01,09,1, 11.8,1,1, 5.192, 10342.002, 428.040, 53159.914 25/05/02,21:41:12,02,09,1, 11.8,1,1, 5.192, 10341.924, 428.034, 53159.909 25/05/02,21:41:12,03,09,1, 11.8,1,1, 5.192, 10341.869, 428.042, 53159.966 25/05/02,21:41:12,04,09,1, 11.8,1,1, 5.192, 10341.811, 428.050, 53160.000 25/05/02,21:41:12,05,09,1, 11.8,1,1, 5.192, 10341.721, 428.053, 53160.114 25/05/02,21:41:12,06,09,1, 11.8,1,1, 5.192, 10341.669, 428.042, 53160.109 25/05/02,21:41:12,07,09,1, 11.8,1,1, 5.192, 10341.631, 428.069, 53160.224 25/05/02,21:41:12,08,09,1, 11.8,1,1, 5.192, 10341.529, 428.008, 53160.117 25/05/02,21:41:12,09,09,1, 11.8,1,1, 5.192, 10341.492, 428.053, 53160.205 25/05/02,21:41:12,10,09,1, 11.8,1,1, 5.192, 10341.418, 428.076, 53160.308 25/05/02,21:41:12,11,09,1, 11.8,1,1, 5.192, 10341.347, 428.050, 53160.287 25/05/02,21:41:12,12,09,1, 11.8,1,1, 5.192, 10341.317, 428.072, 53160.360 25/05/02,21:41:12,13,09,1, 11.8,1,1, 5.192, 10341.246, 428.117, 53160.399 25/05/02,21:41:12,14,09,1, 11.8,1,1, 5.192, 10341.190, 428.086, 53160.379 25/05/02,21:41:12,15,09,1, 11.8,1,1, 5.192, 10341.106, 428.095, 53160.474 25/05/02,21:41:12,16,09,1, 11.8,1,1, 5.192, 10341.021, 428.100, 53160.475 25/05/02,21:41:12,17,09,1, 11.8,1,1, 5.192, 10340.979, 428.102, 53160.528 25/05/02,21:41:12,18,09,1, 11.8,1,1, 5.192, 10340.950, 428.126, 53160.557 25/05/02,21:41:12,19,09,1, 11.8,1,1, 5.192, 10340.865, 428.173, 53160.647 25/05/02,21:41:13,00,09,1, 11.8,1,1, 5.191, 10340.858, 428.173, 53160.647 25/05/02,21:41:13,01,09,1, 11.8,1,1, 5.191, 10340.759, 428.163, 53160.679 25/05/02,21:41:13,02,09,1, 11.8,1,1, 5.191, 10340.681, 428.184, 53160.738 25/05/02,21:41:13,03,09,1, 11.8,1,1, 5.191, 10340.628, 428.216, 53160.788 25/05/02,21:41:13,04,09,1, 11.8,1,1, 5.191, 10340.579, 428.190, 53160.817 25/05/02,21:41:13,05,09,1, 11.8,1,1, 5.191, 10340.482, 428.211, 53160.758 25/05/02,21:41:13,06,09,1, 11.8,1,1, 5.191, 10340.478, 428.184, 53160.534 25/05/02,21:41:13,07,09,1, 11.8,1,1, 5.191, 10340.384, 428.247, 53160.933 25/05/02,21:41:13,08,09,1, 11.8,1,1, 5.191, 10340.337, 428.298, 53160.967 25/05/02,21:41:13,09,09,1, 11.8,1,1, 5.191, 10340.267, 428.258, 53160.990 25/05/02,21:41:13,10,09,1, 11.8,1,1, 5.191, 10340.207, 428.284, 53161.033 25/05/02,21:41:13,11,09,1, 11.8,1,1, 5.191, 10340.160, 428.300, 53161.089 25/05/02,21:41:13,12,09,1, 11.8,1,1, 5.191, 10340.084, 428.299, 53161.123 25/05/02,21:41:13,13,09,1, 11.8,1,1, 5.191, 10340.018, 428.335, 53161.204 25/05/02,21:41:13,14,09,1, 11.8,1,1, 5.191, 10339.973, 428.299, 53161.217 25/05/02,21:41:13,15,09,1, 11.8,1,1, 5.191, 10339.892, 428.324, 53161.230 25/05/02,21:41:13,16,09,1, 11.8,1,1, 5.191, 10339.822, 428.361, 53161.326 25/05/02,21:41:13,17,09,1, 11.8,1,1, 5.191, 10339.771, 428.360, 53161.345 25/05/02,21:41:13,18,09,1, 11.8,1,1, 5.191, 10339.745, 428.377, 53161.312 25/05/02,21:41:13,19,09,1, 11.8,1,1, 5.191, 10339.687, 428.392, 53161.359 25/05/02,21:41:14,00,09,1, 12.0,1,1, 5.189, 10339.681, 428.392, 53161.359 25/05/02,21:41:14,01,09,1, 12.0,1,1, 5.189, 10339.519, 428.417, 53161.614 25/05/02,21:41:14,02,09,1, 12.0,1,1, 5.189, 10339.429, 428.455, 53161.590 25/05/02,21:41:14,03,09,1, 12.0,1,1, 5.189, 10339.406, 428.446, 53161.583 25/05/02,21:41:14,04,09,1, 12.0,1,1, 5.189, 10339.346, 428.459, 53161.611 25/05/02,21:41:14,05,09,1, 12.0,1,1, 5.189, 10339.294, 428.481, 53161.639 25/05/02,21:41:14,06,09,1, 12.0,1,1, 5.189, 10339.224, 428.538, 53161.669 25/05/02,21:41:14,07,09,1, 12.0,1,1, 5.189, 10339.171, 428.514, 53161.753 25/05/02,21:41:14,08,09,1, 12.0,1,1, 5.189, 10339.089, 428.511, 53161.707 25/05/02,21:41:14,09,09,1, 12.0,1,1, 5.189, 10339.047, 428.539, 53161.760 25/05/02,21:41:14,10,09,1, 12.0,1,1, 5.189, 10338.972, 428.559, 53161.895 25/05/02,21:41:14,11,09,1, 12.0,1,1, 5.189, 10338.909, 428.562, 53161.908 25/05/02,21:41:14,12,09,1, 12.0,1,1, 5.189, 10338.855, 428.613, 53161.938 25/05/02,21:41:14,13,09,1, 12.0,1,1, 5.189, 10338.781, 428.594, 53161.989 25/05/02,21:41:14,14,09,1, 12.0,1,1, 5.189, 10338.733, 428.625, 53161.963 25/05/02,21:41:14,15,09,1, 12.0,1,1, 5.189, 10338.668, 428.667, 53162.083 25/05/02,21:41:14,16,09,1, 12.0,1,1, 5.189, 10338.613, 428.633, 53162.061 25/05/02,21:41:14,17,09,1, 12.0,1,1, 5.189, 10338.539, 428.658, 53162.137 25/05/02,21:41:14,18,09,1, 12.0,1,1, 5.189, 10338.449, 428.701, 53162.114 25/05/02,21:41:14,19,09,1, 12.0,1,1, 5.189, 10338.394, 428.690, 53162.207 25/05/02,21:41:15,00,09,1, 11.9,1,1, 5.190, 10338.387, 428.690, 53162.207 25/05/02,21:41:15,01,09,1, 11.9,1,1, 5.190, 10338.270, 428.738, 53162.170 25/05/02,21:41:15,02,09,1, 11.9,1,1, 5.190, 10338.201, 428.741, 53162.254 25/05/02,21:41:15,03,09,1, 11.9,1,1, 5.190, 10338.147, 428.776, 53162.377 25/05/02,21:41:15,04,09,1, 11.9,1,1, 5.190, 10338.102, 428.777, 53162.380 25/05/02,21:41:15,05,09,1, 11.9,1,1, 5.190, 10338.019, 428.779, 53162.445 25/05/02,21:41:15,06,09,1, 11.9,1,1, 5.190, 10337.973, 428.820, 53162.473 25/05/02,21:41:15,07,09,1, 11.9,1,1, 5.190, 10337.889, 428.813, 53162.491 25/05/02,21:41:15,08,09,1, 11.9,1,1, 5.190, 10337.830, 428.802, 53162.473 25/05/02,21:41:15,09,09,1, 11.9,1,1, 5.190, 10337.774, 428.855, 53162.521 25/05/02,21:41:15,10,09,1, 11.9,1,1, 5.190, 10337.705, 428.871, 53162.627 25/05/02,21:41:15,11,09,1, 11.9,1,1, 5.190, 10337.630, 428.839, 53162.613 25/05/02,21:41:15,12,09,1, 11.9,1,1, 5.190, 10337.561, 428.860, 53162.630 25/05/02,21:41:15,13,09,1, 11.9,1,1, 5.190, 10337.503, 428.878, 53162.704 25/05/02,21:41:15,14,09,1, 11.9,1,1, 5.190, 10337.441, 428.912, 53162.760 25/05/02,21:41:15,15,09,1, 11.9,1,1, 5.190, 10337.384, 428.928, 53162.804 25/05/02,21:41:15,16,09,1, 11.9,1,1, 5.190, 10337.302, 428.952, 53162.823 25/05/02,21:41:15,17,09,1, 11.9,1,1, 5.190, 10337.226, 428.942, 53162.875 25/05/02,21:41:15,18,09,1, 11.9,1,1, 5.190, 10337.144, 428.981, 53162.866 25/05/02,21:41:15,19,09,1, 11.9,1,1, 5.190, 10337.049, 429.029, 53163.067 25/05/02,21:41:16,00,09,1, 11.9,1,1, 5.196, 10337.044, 429.029, 53163.067 25/05/02,21:41:16,01,09,1, 11.9,1,1, 5.196, 10336.943, 428.993, 53162.995 25/05/02,21:41:16,02,09,1, 11.9,1,1, 5.196, 10336.876, 429.010, 53163.024 25/05/02,21:41:16,03,09,1, 11.9,1,1, 5.196, 10336.833, 429.020, 53163.143 25/05/02,21:41:16,04,09,1, 11.9,1,1, 5.196, 10336.750, 429.041, 53163.158 25/05/02,21:41:16,05,09,1, 11.9,1,1, 5.196, 10336.670, 429.027, 53163.197 25/05/02,21:41:16,06,09,1, 11.9,1,1, 5.196, 10336.576, 429.035, 53163.156 25/05/02,21:41:16,07,09,1, 11.9,1,1, 5.196, 10336.527, 429.089, 53163.281 25/05/02,21:41:16,08,09,1, 11.9,1,1, 5.196, 10336.456, 429.107, 53163.306 25/05/02,21:41:16,09,09,1, 11.9,1,1, 5.196, 10336.375, 429.099, 53163.259 25/05/02,21:41:16,10,09,1, 11.9,1,1, 5.196, 10336.317, 429.111, 53163.299 25/05/02,21:41:16,11,09,1, 11.9,1,1, 5.196, 10336.235, 429.131, 53163.358 25/05/02,21:41:16,12,09,1, 11.9,1,1, 5.196, 10336.181, 429.158, 53163.390 25/05/02,21:41:16,13,09,1, 11.9,1,1, 5.196, 10336.100, 429.143, 53163.513 25/05/02,21:41:16,14,09,1, 11.9,1,1, 5.196, 10336.031, 429.196, 53163.573 25/05/02,21:41:16,15,09,1, 11.9,1,1, 5.196, 10335.944, 429.147, 53163.516 25/05/02,21:41:16,16,09,1, 11.9,1,1, 5.196, 10335.871, 429.188, 53163.564 25/05/02,21:41:16,17,09,1, 11.9,1,1, 5.196, 10335.800, 429.232, 53163.681 25/05/02,21:41:16,18,09,1, 11.9,1,1, 5.196, 10335.751, 429.198, 53163.638 25/05/02,21:41:16,19,09,1, 11.9,1,1, 5.196, 10335.657, 429.213, 53163.653 25/05/02,21:41:17,00,09,1, 11.9,1,1, 5.197, 10335.650, 429.213, 53163.653 25/05/02,21:41:17,01,09,1, 11.9,1,1, 5.197, 10335.508, 429.239, 53163.791 25/05/02,21:41:17,02,09,1, 11.9,1,1, 5.197, 10335.432, 429.263, 53163.798 25/05/02,21:41:17,03,09,1, 11.9,1,1, 5.197, 10335.374, 429.275, 53163.866 25/05/02,21:41:17,04,09,1, 11.9,1,1, 5.197, 10335.317, 429.254, 53163.879 25/05/02,21:41:17,05,09,1, 11.9,1,1, 5.197, 10335.238, 429.262, 53163.944 25/05/02,21:41:17,06,09,1, 11.9,1,1, 5.197, 10335.148, 429.296, 53163.933 25/05/02,21:41:17,07,09,1, 11.9,1,1, 5.197, 10335.072, 429.317, 53163.997 25/05/02,21:41:17,08,09,1, 11.9,1,1, 5.197, 10335.012, 429.316, 53163.980 25/05/02,21:41:17,09,09,1, 11.9,1,1, 5.197, 10334.941, 429.345, 53164.005 25/05/02,21:41:17,10,09,1, 11.9,1,1, 5.197, 10334.865, 429.339, 53164.015 25/05/02,21:41:17,11,09,1, 11.9,1,1, 5.197, 10334.767, 429.342, 53164.172 25/05/02,21:41:17,12,09,1, 11.9,1,1, 5.197, 10334.715, 429.352, 53164.202 25/05/02,21:41:17,13,09,1, 11.9,1,1, 5.197, 10334.637, 429.364, 53164.184 25/05/02,21:41:17,14,09,1, 11.9,1,1, 5.197, 10334.552, 429.383, 53164.218 25/05/02,21:41:17,15,09,1, 11.9,1,1, 5.197, 10334.479, 429.407, 53164.262 25/05/02,21:41:17,16,09,1, 11.9,1,1, 5.197, 10334.413, 429.414, 53164.285 25/05/02,21:41:17,17,09,1, 11.9,1,1, 5.197, 10334.340, 429.439, 53164.424 25/05/02,21:41:17,18,09,1, 11.9,1,1, 5.197, 10334.260, 429.426, 53164.395 25/05/02,21:41:17,19,09,1, 11.9,1,1, 5.197, 10334.195, 429.446, 53164.446 25/05/02,21:41:18,00,09,1, 11.9,1,1, 5.194, 10334.190, 429.446, 53164.446 25/05/02,21:41:18,01,09,1, 11.9,1,1, 5.194, 10334.056, 429.490, 53164.484 25/05/02,21:41:18,02,09,1, 11.9,1,1, 5.194, 10333.941, 429.520, 53164.539 25/05/02,21:41:18,03,09,1, 11.9,1,1, 5.194, 10333.892, 429.510, 53164.589 25/05/02,21:41:18,04,09,1, 11.9,1,1, 5.194, 10333.819, 429.537, 53164.649 25/05/02,21:41:18,05,09,1, 11.9,1,1, 5.194, 10333.720, 429.570, 53164.684 25/05/02,21:41:18,06,09,1, 11.9,1,1, 5.194, 10333.658, 429.562, 53164.669 25/05/02,21:41:18,07,09,1, 11.9,1,1, 5.194, 10333.575, 429.579, 53164.696 25/05/02,21:41:18,08,09,1, 11.9,1,1, 5.194, 10333.521, 429.589, 53164.751 25/05/02,21:41:18,09,09,1, 11.9,1,1, 5.194, 10333.449, 429.631, 53164.791 25/05/02,21:41:18,10,09,1, 11.9,1,1, 5.194, 10333.379, 429.649, 53164.928 25/05/02,21:41:18,11,09,1, 11.9,1,1, 5.194, 10333.289, 429.667, 53164.883 25/05/02,21:41:18,12,09,1, 11.9,1,1, 5.194, 10333.215, 429.665, 53164.954 25/05/02,21:41:18,13,09,1, 11.9,1,1, 5.194, 10333.168, 429.696, 53164.951 25/05/02,21:41:18,14,09,1, 11.9,1,1, 5.194, 10333.059, 429.724, 53165.052 25/05/02,21:41:18,15,09,1, 11.9,1,1, 5.194, 10332.986, 429.752, 53165.041 25/05/02,21:41:18,16,09,1, 11.9,1,1, 5.194, 10332.929, 429.790, 53165.161 25/05/02,21:41:18,17,09,1, 11.9,1,1, 5.194, 10332.832, 429.779, 53165.129 25/05/02,21:41:18,18,09,1, 11.9,1,1, 5.194, 10332.762, 429.800, 53165.183 25/05/02,21:41:18,19,09,1, 11.9,1,1, 5.194, 10332.700, 429.856, 53165.238 25/05/02,21:41:19,00,09,1, 11.9,1,1, 5.189, 10332.696, 429.856, 53165.238 25/05/02,21:41:19,01,09,1, 11.9,1,1, 5.189, 10332.559, 429.904, 53165.329 25/05/02,21:41:19,02,09,1, 11.9,1,1, 5.189, 10332.485, 429.907, 53165.359 25/05/02,21:41:19,03,09,1, 11.9,1,1, 5.189, 10332.393, 429.961, 53165.408 25/05/02,21:41:19,04,09,1, 11.9,1,1, 5.189, 10332.330, 429.960, 53165.442 25/05/02,21:41:19,05,09,1, 11.9,1,1, 5.189, 10332.282, 429.981, 53165.552 25/05/02,21:41:19,06,09,1, 11.9,1,1, 5.189, 10332.180, 430.010, 53165.538 25/05/02,21:41:19,07,09,1, 11.9,1,1, 5.189, 10332.099, 430.025, 53165.602 25/05/02,21:41:19,08,09,1, 11.9,1,1, 5.189, 10332.052, 430.094, 53165.701 25/05/02,21:41:19,09,09,1, 11.9,1,1, 5.189, 10331.998, 430.101, 53165.703 25/05/02,21:41:19,10,09,1, 11.9,1,1, 5.189, 10331.902, 430.112, 53165.735 25/05/02,21:41:19,11,09,1, 11.9,1,1, 5.189, 10331.834, 430.150, 53165.760 25/05/02,21:41:19,12,09,1, 11.9,1,1, 5.189, 10331.777, 430.192, 53165.807 25/05/02,21:41:19,13,09,1, 11.9,1,1, 5.189, 10331.725, 430.206, 53165.861 25/05/02,21:41:19,14,09,1, 11.9,1,1, 5.189, 10331.610, 430.220, 53165.943 25/05/02,21:41:19,15,09,1, 11.9,1,1, 5.189, 10331.569, 430.247, 53165.940 25/05/02,21:41:19,16,09,1, 11.9,1,1, 5.189, 10331.492, 430.271, 53166.063 25/05/02,21:41:19,17,09,1, 11.9,1,1, 5.189, 10331.428, 430.290, 53166.094 25/05/02,21:41:19,18,09,1, 11.9,1,1, 5.189, 10331.363, 430.325, 53166.113 25/05/02,21:41:19,19,09,1, 11.9,1,1, 5.189, 10331.281, 430.315, 53166.109 25/05/02,21:41:20,00,09,1, 11.9,1,1, 5.193, 10331.278, 430.315, 53166.109 25/05/02,21:41:20,01,09,1, 11.9,1,1, 5.193, 10331.160, 430.403, 53166.306 25/05/02,21:41:20,02,09,1, 11.9,1,1, 5.193, 10331.079, 430.421, 53166.289 25/05/02,21:41:20,03,09,1, 11.9,1,1, 5.193, 10331.033, 430.460, 53166.349 25/05/02,21:41:20,04,09,1, 11.9,1,1, 5.193, 10330.953, 430.477, 53166.395 25/05/02,21:41:20,05,09,1, 11.9,1,1, 5.193, 10330.909, 430.499, 53166.389 25/05/02,21:41:20,06,09,1, 11.9,1,1, 5.193, 10330.824, 430.544, 53166.453 25/05/02,21:41:20,07,09,1, 11.9,1,1, 5.193, 10330.783, 430.577, 53166.517 25/05/02,21:41:20,08,09,1, 11.9,1,1, 5.193, 10330.672, 430.551, 53166.512 25/05/02,21:41:20,09,09,1, 11.9,1,1, 5.193, 10330.636, 430.616, 53166.677 25/05/02,21:41:20,10,09,1, 11.9,1,1, 5.193, 10330.560, 430.645, 53166.612 25/05/02,21:41:20,11,09,1, 11.9,1,1, 5.193, 10330.493, 430.651, 53166.698 25/05/02,21:41:20,12,09,1, 11.9,1,1, 5.193, 10330.436, 430.708, 53166.649 25/05/02,21:41:20,13,09,1, 11.9,1,1, 5.193, 10330.372, 430.729, 53166.709 25/05/02,21:41:20,14,09,1, 11.9,1,1, 5.193, 10330.301, 430.736, 53166.785 25/05/02,21:41:20,15,09,1, 11.9,1,1, 5.193, 10330.252, 430.759, 53166.855 25/05/02,21:41:20,16,09,1, 11.9,1,1, 5.193, 10330.198, 430.793, 53166.920 25/05/02,21:41:20,17,09,1, 11.9,1,1, 5.193, 10330.130, 430.819, 53166.963 25/05/02,21:41:20,18,09,1, 11.9,1,1, 5.193, 10330.085, 430.842, 53166.992 25/05/02,21:41:20,19,09,1, 11.9,1,1, 5.193, 10330.004, 430.860, 53167.009 25/05/02,21:41:21,00,10,1, 11.9,1,1, 5.192, 10330.001, 430.860, 53167.009 25/05/02,21:41:21,01,10,1, 11.9,1,1, 5.192, 10329.880, 430.963, 53167.176 25/05/02,21:41:21,02,10,1, 11.9,1,1, 5.192, 10329.834, 430.995, 53167.258 25/05/02,21:41:21,03,10,1, 11.9,1,1, 5.192, 10329.763, 430.983, 53167.249 25/05/02,21:41:21,04,10,1, 11.9,1,1, 5.192, 10329.705, 431.015, 53167.262 25/05/02,21:41:21,05,10,1, 11.9,1,1, 5.192, 10329.657, 431.060, 53167.333 25/05/02,21:41:21,06,10,1, 11.9,1,1, 5.192, 10329.616, 431.070, 53167.337 25/05/02,21:41:21,07,10,1, 11.9,1,1, 5.192, 10329.550, 431.066, 53167.450 25/05/02,21:41:21,08,10,1, 11.9,1,1, 5.192, 10329.483, 431.120, 53167.438 25/05/02,21:41:21,09,10,1, 11.9,1,1, 5.192, 10329.395, 431.121, 53167.464 25/05/02,21:41:21,10,10,1, 11.9,1,1, 5.192, 10329.342, 431.194, 53167.587 25/05/02,21:41:21,11,10,1, 11.9,1,1, 5.192, 10329.268, 431.237, 53167.597 25/05/02,21:41:21,12,10,1, 11.9,1,1, 5.192, 10329.209, 431.216, 53167.588 25/05/02,21:41:21,13,10,1, 11.9,1,1, 5.192, 10329.155, 431.247, 53167.642 25/05/02,21:41:21,14,10,1, 11.9,1,1, 5.192, 10329.124, 431.288, 53167.705 25/05/02,21:41:21,15,10,1, 11.9,1,1, 5.192, 10329.051, 431.332, 53167.735 25/05/02,21:41:21,16,10,1, 11.9,1,1, 5.192, 10328.989, 431.339, 53167.794 25/05/02,21:41:21,17,10,1, 11.9,1,1, 5.192, 10328.923, 431.395, 53167.845 25/05/02,21:41:21,18,10,1, 11.9,1,1, 5.192, 10328.833, 431.401, 53167.856 25/05/02,21:41:21,19,10,1, 11.9,1,1, 5.192, 10328.787, 431.469, 53167.866 25/05/02,21:41:22,00,11,1, 12.0,1,1, 5.195, 10328.783, 431.469, 53167.866 25/05/02,21:41:22,01,11,1, 12.0,1,1, 5.195, 10328.675, 431.506, 53167.992 25/05/02,21:41:22,02,11,1, 12.0,1,1, 5.195, 10328.617, 431.525, 53168.079 25/05/02,21:41:22,03,11,1, 12.0,1,1, 5.195, 10328.557, 431.587, 53168.084 25/05/02,21:41:22,04,11,1, 12.0,1,1, 5.195, 10328.484, 431.571, 53168.099 25/05/02,21:41:22,05,11,1, 12.0,1,1, 5.195, 10328.441, 431.596, 53168.163 25/05/02,21:41:22,06,11,1, 12.0,1,1, 5.195, 10328.347, 431.658, 53168.191 25/05/02,21:41:22,07,11,1, 12.0,1,1, 5.195, 10328.295, 431.658, 53168.281 25/05/02,21:41:22,08,11,1, 12.0,1,1, 5.195, 10328.221, 431.716, 53168.325 25/05/02,21:41:22,09,11,1, 12.0,1,1, 5.195, 10328.158, 431.724, 53168.377 25/05/02,21:41:22,10,11,1, 12.0,1,1, 5.195, 10328.093, 431.715, 53168.343 25/05/02,21:41:22,11,11,1, 12.0,1,1, 5.195, 10328.026, 431.767, 53168.362 25/05/02,21:41:22,12,11,1, 12.0,1,1, 5.195, 10327.973, 431.820, 53168.515 25/05/02,21:41:22,13,11,1, 12.0,1,1, 5.195, 10327.899, 431.838, 53168.499 25/05/02,21:41:22,14,11,1, 12.0,1,1, 5.195, 10327.816, 431.850, 53168.505 25/05/02,21:41:22,15,11,1, 12.0,1,1, 5.195, 10327.782, 431.907, 53168.613 25/05/02,21:41:22,16,11,1, 12.0,1,1, 5.195, 10327.700, 431.916, 53168.585 25/05/02,21:41:22,17,11,1, 12.0,1,1, 5.195, 10327.653, 431.913, 53168.686 25/05/02,21:41:22,18,11,1, 12.0,1,1, 5.195, 10327.573, 431.955, 53168.651 25/05/02,21:41:22,19,11,1, 12.0,1,1, 5.195, 10327.544, 431.969, 53168.651 25/05/02,21:41:23,00,10,1, 11.9,1,1, 5.188, 10327.539, 431.969, 53168.651 25/05/02,21:41:23,01,10,1, 11.9,1,1, 5.188, 10327.409, 432.036, 53168.793 25/05/02,21:41:23,02,10,1, 11.9,1,1, 5.188, 10327.337, 432.039, 53168.840 25/05/02,21:41:23,03,10,1, 11.9,1,1, 5.188, 10327.292, 432.028, 53168.825 25/05/02,21:41:23,04,10,1, 11.9,1,1, 5.188, 10327.208, 432.055, 53168.939 25/05/02,21:41:23,05,10,1, 11.9,1,1, 5.188, 10327.151, 432.081, 53168.969 25/05/02,21:41:23,06,10,1, 11.9,1,1, 5.188, 10327.072, 432.114, 53169.023 25/05/02,21:41:23,07,10,1, 11.9,1,1, 5.188, 10327.027, 432.122, 53169.007 25/05/02,21:41:23,08,10,1, 11.9,1,1, 5.188, 10326.979, 432.143, 53169.111 25/05/02,21:41:23,09,10,1, 11.9,1,1, 5.188, 10326.900, 432.154, 53169.113 25/05/02,21:41:23,10,10,1, 11.9,1,1, 5.188, 10326.872, 432.197, 53169.154 25/05/02,21:41:23,11,10,1, 11.9,1,1, 5.188, 10326.811, 432.228, 53169.198 25/05/02,21:41:23,12,10,1, 11.9,1,1, 5.188, 10326.728, 432.199, 53169.116 25/05/02,21:41:23,13,10,1, 11.9,1,1, 5.188, 10326.645, 432.230, 53169.260 25/05/02,21:41:23,14,10,1, 11.9,1,1, 5.188, 10326.576, 432.264, 53169.325 25/05/02,21:41:23,15,10,1, 11.9,1,1, 5.188, 10326.504, 432.258, 53169.310 25/05/02,21:41:23,16,10,1, 11.9,1,1, 5.188, 10326.443, 432.273, 53169.366 25/05/02,21:41:23,17,10,1, 11.9,1,1, 5.188, 10326.406, 432.313, 53169.386 25/05/02,21:41:23,18,10,1, 11.9,1,1, 5.188, 10326.312, 432.284, 53169.365 25/05/02,21:41:23,19,10,1, 11.9,1,1, 5.188, 10326.262, 432.341, 53169.421 25/05/02,21:41:24,00,09,1, 11.9,1,1, 5.194, 10326.254, 432.341, 53169.421 25/05/02,21:41:24,01,09,1, 11.9,1,1, 5.194, 10326.125, 432.343, 53169.542 25/05/02,21:41:24,02,09,1, 11.9,1,1, 5.194, 10326.040, 432.384, 53169.606 25/05/02,21:41:24,03,09,1, 11.9,1,1, 5.194, 10326.001, 432.417, 53169.606 25/05/02,21:41:24,04,09,1, 11.9,1,1, 5.194, 10325.925, 432.422, 53169.641 25/05/02,21:41:24,05,09,1, 11.9,1,1, 5.194, 10325.850, 432.438, 53169.684 25/05/02,21:41:24,06,09,1, 11.9,1,1, 5.194, 10325.813, 432.449, 53169.678 25/05/02,21:41:24,07,09,1, 11.9,1,1, 5.194, 10325.744, 432.454, 53169.719 25/05/02,21:41:24,08,09,1, 11.9,1,1, 5.194, 10325.683, 432.485, 53169.805 25/05/02,21:41:24,09,09,1, 11.9,1,1, 5.194, 10325.618, 432.514, 53169.820 25/05/02,21:41:24,10,09,1, 11.9,1,1, 5.194, 10325.558, 432.511, 53169.801 25/05/02,21:41:24,11,09,1, 11.9,1,1, 5.194, 10325.487, 432.535, 53169.840 25/05/02,21:41:24,12,09,1, 11.9,1,1, 5.194, 10325.445, 432.570, 53169.887 25/05/02,21:41:24,13,09,1, 11.9,1,1, 5.194, 10325.363, 432.590, 53169.946 25/05/02,21:41:24,14,09,1, 11.9,1,1, 5.194, 10325.294, 432.584, 53169.941 25/05/02,21:41:24,15,09,1, 11.9,1,1, 5.194, 10325.246, 432.613, 53169.935 25/05/02,21:41:24,16,09,1, 11.9,1,1, 5.194, 10325.168, 432.620, 53169.979 25/05/02,21:41:24,17,09,1, 11.9,1,1, 5.194, 10325.090, 432.624, 53170.034 25/05/02,21:41:24,18,09,1, 11.9,1,1, 5.194, 10325.041, 432.680, 53170.105 25/05/02,21:41:24,19,09,1, 11.9,1,1, 5.194, 10325.009, 432.675, 53170.136 25/05/02,21:41:25,00,09,1, 11.9,1,1, 5.192, 10325.003, 432.675, 53170.136 25/05/02,21:41:25,01,09,1, 11.9,1,1, 5.192, 10324.901, 432.709, 53170.196 25/05/02,21:41:25,02,09,1, 11.9,1,1, 5.192, 10324.832, 432.705, 53170.210 25/05/02,21:41:25,03,09,1, 11.9,1,1, 5.192, 10324.749, 432.723, 53170.209 25/05/02,21:41:25,04,09,1, 11.9,1,1, 5.192, 10324.698, 432.747, 53170.255 25/05/02,21:41:25,05,09,1, 11.9,1,1, 5.192, 10324.662, 432.737, 53170.263 25/05/02,21:41:25,06,09,1, 11.9,1,1, 5.192, 10324.586, 432.762, 53170.380 25/05/02,21:41:25,07,09,1, 11.9,1,1, 5.192, 10324.537, 432.767, 53170.315 25/05/02,21:41:25,08,09,1, 11.9,1,1, 5.192, 10324.448, 432.782, 53170.315 25/05/02,21:41:25,09,09,1, 11.9,1,1, 5.192, 10324.362, 432.762, 53170.362 25/05/02,21:41:25,10,09,1, 11.9,1,1, 5.192, 10324.332, 432.805, 53170.468 25/05/02,21:41:25,11,09,1, 11.9,1,1, 5.192, 10324.279, 432.822, 53170.459 25/05/02,21:41:25,12,09,1, 11.9,1,1, 5.192, 10324.214, 432.826, 53170.484 25/05/02,21:41:25,13,09,1, 11.9,1,1, 5.192, 10324.157, 432.839, 53170.492 25/05/02,21:41:25,14,09,1, 11.9,1,1, 5.192, 10324.103, 432.834, 53170.581 25/05/02,21:41:25,15,09,1, 11.9,1,1, 5.192, 10324.037, 432.824, 53170.559 25/05/02,21:41:25,16,09,1, 11.9,1,1, 5.192, 10323.989, 432.857, 53170.625 25/05/02,21:41:25,17,09,1, 11.9,1,1, 5.192, 10323.934, 432.860, 53170.587 25/05/02,21:41:25,18,09,1, 11.9,1,1, 5.192, 10323.841, 432.846, 53170.639 25/05/02,21:41:25,19,09,1, 11.9,1,1, 5.192, 10323.773, 432.891, 53170.675 25/05/02,21:41:26,00,09,1, 11.9,1,1, 5.190, 10323.768, 432.891, 53170.675 25/05/02,21:41:26,01,09,1, 11.9,1,1, 5.190, 10323.645, 432.880, 53170.723 25/05/02,21:41:26,02,09,1, 11.9,1,1, 5.190, 10323.619, 432.859, 53170.798 25/05/02,21:41:26,03,09,1, 11.9,1,1, 5.190, 10323.552, 432.865, 53170.723 25/05/02,21:41:26,04,09,1, 11.9,1,1, 5.190, 10323.490, 432.860, 53170.759 25/05/02,21:41:26,05,09,1, 11.9,1,1, 5.190, 10323.410, 432.902, 53170.891 25/05/02,21:41:26,06,09,1, 11.9,1,1, 5.190, 10323.386, 432.911, 53170.886 25/05/02,21:41:26,07,09,1, 11.9,1,1, 5.190, 10323.321, 432.884, 53170.830 25/05/02,21:41:26,08,09,1, 11.9,1,1, 5.190, 10323.220, 432.876, 53170.899 25/05/02,21:41:26,09,09,1, 11.9,1,1, 5.190, 10323.213, 432.892, 53170.934 25/05/02,21:41:26,10,09,1, 11.9,1,1, 5.190, 10323.108, 432.922, 53171.023 25/05/02,21:41:26,11,09,1, 11.9,1,1, 5.190, 10323.083, 432.928, 53170.998 25/05/02,21:41:26,12,09,1, 11.9,1,1, 5.190, 10323.015, 432.896, 53170.964 25/05/02,21:41:26,13,09,1, 11.9,1,1, 5.190, 10322.955, 432.879, 53171.051 25/05/02,21:41:26,14,09,1, 11.9,1,1, 5.190, 10322.900, 432.897, 53171.023 25/05/02,21:41:26,15,09,1, 11.9,1,1, 5.190, 10322.835, 432.907, 53171.087 25/05/02,21:41:26,16,09,1, 11.9,1,1, 5.190, 10322.792, 432.886, 53171.078 25/05/02,21:41:26,17,09,1, 11.9,1,1, 5.190, 10322.729, 432.892, 53171.089 25/05/02,21:41:26,18,09,1, 11.9,1,1, 5.190, 10322.641, 432.919, 53171.152 25/05/02,21:41:26,19,09,1, 11.9,1,1, 5.190, 10322.612, 432.913, 53171.163 25/05/02,21:41:27,00,10,1, 11.9,1,1, 5.195, 10322.608, 432.913, 53171.163 25/05/02,21:41:27,01,10,1, 11.9,1,1, 5.195, 10322.510, 432.923, 53171.197 25/05/02,21:41:27,02,10,1, 11.9,1,1, 5.195, 10322.428, 432.872, 53171.222 25/05/02,21:41:27,03,10,1, 11.9,1,1, 5.195, 10322.364, 432.913, 53171.325 25/05/02,21:41:27,04,10,1, 11.9,1,1, 5.195, 10322.339, 432.921, 53171.278 25/05/02,21:41:27,05,10,1, 11.9,1,1, 5.195, 10322.261, 432.896, 53171.228 25/05/02,21:41:27,06,10,1, 11.9,1,1, 5.195, 10322.210, 432.925, 53171.393 25/05/02,21:41:27,07,10,1, 11.9,1,1, 5.195, 10322.178, 432.889, 53171.347 25/05/02,21:41:27,08,10,1, 11.9,1,1, 5.195, 10322.134, 432.903, 53171.375 25/05/02,21:41:27,09,10,1, 11.9,1,1, 5.195, 10322.066, 432.926, 53171.437 25/05/02,21:41:27,10,10,1, 11.9,1,1, 5.195, 10322.027, 432.927, 53171.497 25/05/02,21:41:27,11,10,1, 11.9,1,1, 5.195, 10321.963, 432.905, 53171.478 25/05/02,21:41:27,12,10,1, 11.9,1,1, 5.195, 10321.895, 432.939, 53171.549 25/05/02,21:41:27,13,10,1, 11.9,1,1, 5.195, 10321.862, 432.955, 53171.563 25/05/02,21:41:27,14,10,1, 11.9,1,1, 5.195, 10321.798, 432.939, 53171.555 25/05/02,21:41:27,15,10,1, 11.9,1,1, 5.195, 10321.749, 432.948, 53171.612 25/05/02,21:41:27,16,10,1, 11.9,1,1, 5.195, 10321.724, 432.957, 53171.549 25/05/02,21:41:27,17,10,1, 11.9,1,1, 5.195, 10321.656, 432.960, 53171.601 25/05/02,21:41:27,18,10,1, 11.9,1,1, 5.195, 10321.621, 432.995, 53171.705 25/05/02,21:41:27,19,10,1, 11.9,1,1, 5.195, 10321.545, 432.982, 53171.637 25/05/02,21:41:28,00,10,1, 12.0,1,1, 5.194, 10321.540, 432.982, 53171.637 25/05/02,21:41:28,01,10,1, 12.0,1,1, 5.194, 10321.453, 432.973, 53171.733 25/05/02,21:41:28,02,10,1, 12.0,1,1, 5.194, 10321.380, 432.994, 53171.825 25/05/02,21:41:28,03,10,1, 12.0,1,1, 5.194, 10321.355, 433.003, 53171.762 25/05/02,21:41:28,04,10,1, 12.0,1,1, 5.194, 10321.284, 433.012, 53171.810 25/05/02,21:41:28,05,10,1, 12.0,1,1, 5.194, 10321.243, 433.039, 53171.902 25/05/02,21:41:28,06,10,1, 12.0,1,1, 5.194, 10321.184, 433.013, 53171.909 25/05/02,21:41:28,07,10,1, 12.0,1,1, 5.194, 10321.144, 433.034, 53171.868 25/05/02,21:41:28,08,10,1, 12.0,1,1, 5.194, 10321.088, 433.063, 53171.966 25/05/02,21:41:28,09,10,1, 12.0,1,1, 5.194, 10321.032, 433.057, 53172.008 25/05/02,21:41:28,10,10,1, 12.0,1,1, 5.194, 10321.003, 433.051, 53172.004 25/05/02,21:41:28,11,10,1, 12.0,1,1, 5.194, 10320.938, 433.087, 53172.050 25/05/02,21:41:28,12,10,1, 12.0,1,1, 5.194, 10320.913, 433.074, 53172.093 25/05/02,21:41:28,13,10,1, 12.0,1,1, 5.194, 10320.820, 433.080, 53172.108 25/05/02,21:41:28,14,10,1, 12.0,1,1, 5.194, 10320.773, 433.097, 53172.108 25/05/02,21:41:28,15,10,1, 12.0,1,1, 5.194, 10320.723, 433.095, 53172.153 25/05/02,21:41:28,16,10,1, 12.0,1,1, 5.194, 10320.663, 433.095, 53172.163 25/05/02,21:41:28,17,10,1, 12.0,1,1, 5.194, 10320.608, 433.123, 53172.234 25/05/02,21:41:28,18,10,1, 12.0,1,1, 5.194, 10320.556, 433.102, 53172.223 25/05/02,21:41:28,19,10,1, 12.0,1,1, 5.194, 10320.519, 433.101, 53172.191 25/05/02,21:41:29,00,10,1, 11.9,1,1, 5.190, 10320.513, 433.101, 53172.191 25/05/02,21:41:29,01,10,1, 11.9,1,1, 5.190, 10320.371, 433.120, 53172.178 25/05/02,21:41:29,02,10,1, 11.9,1,1, 5.190, 10320.344, 433.125, 53172.400 25/05/02,21:41:29,03,10,1, 11.9,1,1, 5.190, 10320.274, 433.127, 53172.352 25/05/02,21:41:29,04,10,1, 11.9,1,1, 5.190, 10320.218, 433.125, 53172.372 25/05/02,21:41:29,05,10,1, 11.9,1,1, 5.190, 10320.158, 433.113, 53172.380 25/05/02,21:41:29,06,10,1, 11.9,1,1, 5.190, 10320.089, 433.138, 53172.446 25/05/02,21:41:29,07,10,1, 11.9,1,1, 5.190, 10320.008, 433.144, 53172.496 25/05/02,21:41:29,08,10,1, 11.9,1,1, 5.190, 10319.939, 433.125, 53172.418 25/05/02,21:41:29,09,10,1, 11.9,1,1, 5.190, 10319.868, 433.139, 53172.445 25/05/02,21:41:29,10,10,1, 11.9,1,1, 5.190, 10319.824, 433.161, 53172.538 25/05/02,21:41:29,11,10,1, 11.9,1,1, 5.190, 10319.780, 433.173, 53172.523 25/05/02,21:41:29,12,10,1, 11.9,1,1, 5.190, 10319.713, 433.170, 53172.513 25/05/02,21:41:29,13,10,1, 11.9,1,1, 5.190, 10319.651, 433.196, 53172.584 25/05/02,21:41:29,14,10,1, 11.9,1,1, 5.190, 10319.582, 433.181, 53172.621 25/05/02,21:41:29,15,10,1, 11.9,1,1, 5.190, 10319.525, 433.206, 53172.705 25/05/02,21:41:29,16,10,1, 11.9,1,1, 5.190, 10319.477, 433.231, 53172.646 25/05/02,21:41:29,17,10,1, 11.9,1,1, 5.190, 10319.398, 433.198, 53172.663 25/05/02,21:41:29,18,10,1, 11.9,1,1, 5.190, 10319.355, 433.264, 53172.784 25/05/02,21:41:29,19,10,1, 11.9,1,1, 5.190, 10319.299, 433.273, 53172.804 25/05/02,21:41:30,00,09,1, 12.0,1,1, 5.193, 10319.295, 433.273, 53172.804 25/05/02,21:41:30,01,09,1, 12.0,1,1, 5.193, 10319.154, 433.278, 53172.818 25/05/02,21:41:30,02,09,1, 12.0,1,1, 5.193, 10319.086, 433.307, 53172.931 25/05/02,21:41:30,03,09,1, 12.0,1,1, 5.193, 10319.054, 433.297, 53172.878 25/05/02,21:41:30,04,09,1, 12.0,1,1, 5.193, 10318.980, 433.328, 53172.943 25/05/02,21:41:30,05,09,1, 12.0,1,1, 5.193, 10318.916, 433.319, 53173.024 25/05/02,21:41:30,06,09,1, 12.0,1,1, 5.193, 10318.867, 433.347, 53173.040 25/05/02,21:41:30,07,09,1, 12.0,1,1, 5.193, 10318.805, 433.386, 53173.019 25/05/02,21:41:30,08,09,1, 12.0,1,1, 5.193, 10318.761, 433.397, 53173.069 25/05/02,21:41:30,09,09,1, 12.0,1,1, 5.193, 10318.665, 433.389, 53173.088 25/05/02,21:41:30,10,09,1, 12.0,1,1, 5.193, 10318.617, 433.383, 53173.153 25/05/02,21:41:30,11,09,1, 12.0,1,1, 5.193, 10318.555, 433.434, 53173.136 25/05/02,21:41:30,12,09,1, 12.0,1,1, 5.193, 10318.504, 433.457, 53173.200 25/05/02,21:41:30,13,09,1, 12.0,1,1, 5.193, 10318.460, 433.473, 53173.227 25/05/02,21:41:30,14,09,1, 12.0,1,1, 5.193, 10318.370, 433.496, 53173.238 25/05/02,21:41:30,15,09,1, 12.0,1,1, 5.193, 10318.353, 433.486, 53173.276 25/05/02,21:41:30,16,09,1, 12.0,1,1, 5.193, 10318.285, 433.499, 53173.196 25/05/02,21:41:30,17,09,1, 12.0,1,1, 5.193, 10318.202, 433.545, 53173.382 25/05/02,21:41:30,18,09,1, 12.0,1,1, 5.193, 10318.150, 433.529, 53173.417 25/05/02,21:41:30,19,09,1, 12.0,1,1, 5.193, 10318.118, 433.517, 53173.160 25/05/02,21:41:31,00,09,1, 11.9,1,1, 5.186, 10318.110, 433.517, 53173.160 25/05/02,21:41:31,01,09,1, 11.9,1,1, 5.186, 10317.989, 433.588, 53173.337 25/05/02,21:41:31,02,09,1, 11.9,1,1, 5.186, 10317.909, 433.571, 53173.452 25/05/02,21:41:31,03,09,1, 11.9,1,1, 5.186, 10317.855, 433.598, 53173.448 25/05/02,21:41:31,04,09,1, 11.9,1,1, 5.186, 10317.777, 433.628, 53173.398 25/05/02,21:41:31,05,09,1, 11.9,1,1, 5.186, 10317.704, 433.648, 53173.487 25/05/02,21:41:31,06,09,1, 11.9,1,1, 5.186, 10317.628, 433.668, 53173.536 25/05/02,21:41:31,07,09,1, 11.9,1,1, 5.186, 10317.600, 433.660, 53173.537 25/05/02,21:41:31,08,09,1, 11.9,1,1, 5.186, 10317.523, 433.645, 53173.655 25/05/02,21:41:31,09,09,1, 11.9,1,1, 5.186, 10317.437, 433.688, 53173.644 25/05/02,21:41:31,10,09,1, 11.9,1,1, 5.186, 10317.419, 433.724, 53173.610 25/05/02,21:41:31,11,09,1, 11.9,1,1, 5.186, 10317.338, 433.718, 53173.715 25/05/02,21:41:31,12,09,1, 11.9,1,1, 5.186, 10317.270, 433.766, 53173.726 25/05/02,21:41:31,13,09,1, 11.9,1,1, 5.186, 10317.204, 433.752, 53173.712 25/05/02,21:41:31,14,09,1, 11.9,1,1, 5.186, 10317.135, 433.766, 53173.728 25/05/02,21:41:31,15,09,1, 11.9,1,1, 5.186, 10317.087, 433.800, 53173.814 25/05/02,21:41:31,16,09,1, 11.9,1,1, 5.186, 10317.028, 433.828, 53173.868 25/05/02,21:41:31,17,09,1, 11.9,1,1, 5.186, 10316.989, 433.828, 53173.891 25/05/02,21:41:31,18,09,1, 11.9,1,1, 5.186, 10316.920, 433.872, 53173.851 25/05/02,21:41:31,19,09,1, 11.9,1,1, 5.186, 10316.852, 433.887, 53173.947 25/05/02,21:41:32,00,10,1, 11.9,1,1, 5.191, 10316.850, 433.887, 53173.947 25/05/02,21:41:32,01,10,1, 11.9,1,1, 5.191, 10316.730, 433.905, 53173.970 25/05/02,21:41:32,02,10,1, 11.9,1,1, 5.191, 10316.692, 433.918, 53174.036 25/05/02,21:41:32,03,10,1, 11.9,1,1, 5.191, 10316.603, 433.934, 53174.028 25/05/02,21:41:32,04,10,1, 11.9,1,1, 5.191, 10316.584, 433.956, 53174.086 25/05/02,21:41:32,05,10,1, 11.9,1,1, 5.191, 10316.504, 433.954, 53174.117 25/05/02,21:41:32,06,10,1, 11.9,1,1, 5.191, 10316.450, 433.960, 53174.145 25/05/02,21:41:32,07,10,1, 11.9,1,1, 5.191, 10316.448, 433.983, 53173.984 25/05/02,21:41:32,08,10,1, 11.9,1,1, 5.191, 10316.390, 434.024, 53174.186 25/05/02,21:41:32,09,10,1, 11.9,1,1, 5.191, 10316.321, 433.992, 53174.171 25/05/02,21:41:32,10,10,1, 11.9,1,1, 5.191, 10316.269, 434.051, 53174.255 25/05/02,21:41:32,11,10,1, 11.9,1,1, 5.191, 10316.191, 434.068, 53174.287 25/05/02,21:41:32,12,10,1, 11.9,1,1, 5.191, 10316.148, 434.078, 53174.312 25/05/02,21:41:32,13,10,1, 11.9,1,1, 5.191, 10316.096, 434.093, 53174.337 25/05/02,21:41:32,14,10,1, 11.9,1,1, 5.191, 10316.023, 434.139, 53174.362 25/05/02,21:41:32,15,10,1, 11.9,1,1, 5.191, 10315.981, 434.132, 53174.417 25/05/02,21:41:32,16,10,1, 11.9,1,1, 5.191, 10315.918, 434.154, 53174.449 25/05/02,21:41:32,17,10,1, 11.9,1,1, 5.191, 10315.881, 434.174, 53174.525 25/05/02,21:41:32,18,10,1, 11.9,1,1, 5.191, 10315.775, 434.189, 53174.481 25/05/02,21:41:32,19,10,1, 11.9,1,1, 5.191, 10315.731, 434.209, 53174.571 25/05/02,21:41:33,00,09,1, 11.9,1,1, 5.190, 10315.723, 434.209, 53174.571 25/05/02,21:41:33,01,09,1, 11.9,1,1, 5.190, 10315.649, 434.314, 53174.632 25/05/02,21:41:33,02,09,1, 11.9,1,1, 5.190, 10315.594, 434.288, 53174.646 25/05/02,21:41:33,03,09,1, 11.9,1,1, 5.190, 10315.560, 434.334, 53174.656 25/05/02,21:41:33,04,09,1, 11.9,1,1, 5.190, 10315.467, 434.298, 53174.663 25/05/02,21:41:33,05,09,1, 11.9,1,1, 5.190, 10315.429, 434.345, 53174.715 25/05/02,21:41:33,06,09,1, 11.9,1,1, 5.190, 10315.368, 434.396, 53174.706 25/05/02,21:41:33,07,09,1, 11.9,1,1, 5.190, 10315.324, 434.421, 53174.789 25/05/02,21:41:33,08,09,1, 11.9,1,1, 5.190, 10315.267, 434.368, 53174.770 25/05/02,21:41:33,09,09,1, 11.9,1,1, 5.190, 10315.200, 434.430, 53174.898 25/05/02,21:41:33,10,09,1, 11.9,1,1, 5.190, 10315.167, 434.454, 53174.914 25/05/02,21:41:33,11,09,1, 11.9,1,1, 5.190, 10315.077, 434.488, 53174.947 25/05/02,21:41:33,12,09,1, 11.9,1,1, 5.190, 10315.063, 434.485, 53174.982 25/05/02,21:41:33,13,09,1, 11.9,1,1, 5.190, 10314.976, 434.536, 53174.968 25/05/02,21:41:33,14,09,1, 11.9,1,1, 5.190, 10314.914, 434.501, 53174.957 25/05/02,21:41:33,15,09,1, 11.9,1,1, 5.190, 10314.888, 434.533, 53175.098 25/05/02,21:41:33,16,09,1, 11.9,1,1, 5.190, 10314.824, 434.582, 53175.082 25/05/02,21:41:33,17,09,1, 11.9,1,1, 5.190, 10314.774, 434.576, 53175.092 25/05/02,21:41:33,18,09,1, 11.9,1,1, 5.190, 10314.689, 434.564, 53175.156 25/05/02,21:41:33,19,09,1, 11.9,1,1, 5.190, 10314.681, 434.647, 53175.168 25/05/02,21:41:34,00,09,1, 11.9,1,1, 5.193, 10314.680, 434.647, 53175.168 25/05/02,21:41:34,01,09,1, 11.9,1,1, 5.193, 10314.555, 434.629, 53175.243 25/05/02,21:41:34,02,09,1, 11.9,1,1, 5.193, 10314.526, 434.709, 53175.252 25/05/02,21:41:34,03,09,1, 11.9,1,1, 5.193, 10314.454, 434.692, 53175.263 25/05/02,21:41:34,04,09,1, 11.9,1,1, 5.193, 10314.401, 434.723, 53175.373 25/05/02,21:41:34,05,09,1, 11.9,1,1, 5.193, 10314.364, 434.763, 53175.421 25/05/02,21:41:34,06,09,1, 11.9,1,1, 5.193, 10314.283, 434.764, 53175.372 25/05/02,21:41:34,07,09,1, 11.9,1,1, 5.193, 10314.235, 434.813, 53175.527 25/05/02,21:41:34,08,09,1, 11.9,1,1, 5.193, 10314.183, 434.827, 53175.537 25/05/02,21:41:34,09,09,1, 11.9,1,1, 5.193, 10314.116, 434.876, 53175.486 25/05/02,21:41:34,10,09,1, 11.9,1,1, 5.193, 10314.064, 434.807, 53175.488 25/05/02,21:41:34,11,09,1, 11.9,1,1, 5.193, 10314.001, 434.879, 53175.544 25/05/02,21:41:34,12,09,1, 11.9,1,1, 5.193, 10313.962, 434.919, 53175.584 25/05/02,21:41:34,13,09,1, 11.9,1,1, 5.193, 10313.897, 434.915, 53175.646 25/05/02,21:41:34,14,09,1, 11.9,1,1, 5.193, 10313.839, 434.959, 53175.646 25/05/02,21:41:34,15,09,1, 11.9,1,1, 5.193, 10313.798, 434.975, 53175.721 25/05/02,21:41:34,16,09,1, 11.9,1,1, 5.193, 10313.723, 434.995, 53175.801 25/05/02,21:41:34,17,09,1, 11.9,1,1, 5.193, 10313.679, 435.039, 53175.830 25/05/02,21:41:34,18,09,1, 11.9,1,1, 5.193, 10313.608, 435.047, 53175.811 25/05/02,21:41:34,19,09,1, 11.9,1,1, 5.193, 10313.547, 435.047, 53175.913 25/05/02,21:41:35,00,10,1, 11.9,1,1, 5.191, 10313.545, 435.047, 53175.913 25/05/02,21:41:35,01,10,1, 11.9,1,1, 5.191, 10313.428, 435.145, 53176.012 25/05/02,21:41:35,02,10,1, 11.9,1,1, 5.191, 10313.382, 435.135, 53176.021 25/05/02,21:41:35,03,10,1, 11.9,1,1, 5.191, 10313.321, 435.165, 53176.008 25/05/02,21:41:35,04,10,1, 11.9,1,1, 5.191, 10313.249, 435.195, 53176.139 25/05/02,21:41:35,05,10,1, 11.9,1,1, 5.191, 10313.192, 435.211, 53176.115 25/05/02,21:41:35,06,10,1, 11.9,1,1, 5.191, 10313.123, 435.251, 53176.163 25/05/02,21:41:35,07,10,1, 11.9,1,1, 5.191, 10313.081, 435.280, 53176.185 25/05/02,21:41:35,08,10,1, 11.9,1,1, 5.191, 10313.016, 435.298, 53176.227 25/05/02,21:41:35,09,10,1, 11.9,1,1, 5.191, 10312.966, 435.283, 53176.181 25/05/02,21:41:35,10,10,1, 11.9,1,1, 5.191, 10312.928, 435.356, 53176.282 25/05/02,21:41:35,11,10,1, 11.9,1,1, 5.191, 10312.860, 435.372, 53176.359 25/05/02,21:41:35,12,10,1, 11.9,1,1, 5.191, 10312.802, 435.391, 53176.308 25/05/02,21:41:35,13,10,1, 11.9,1,1, 5.191, 10312.738, 435.416, 53176.371 25/05/02,21:41:35,14,10,1, 11.9,1,1, 5.191, 10312.694, 435.446, 53176.391 25/05/02,21:41:35,15,10,1, 11.9,1,1, 5.191, 10312.622, 435.449, 53176.472 25/05/02,21:41:35,16,10,1, 11.9,1,1, 5.191, 10312.580, 435.490, 53176.480 25/05/02,21:41:35,17,10,1, 11.9,1,1, 5.191, 10312.528, 435.514, 53176.528 25/05/02,21:41:35,18,10,1, 11.9,1,1, 5.191, 10312.458, 435.529, 53176.588 25/05/02,21:41:35,19,10,1, 11.9,1,1, 5.191, 10312.415, 435.580, 53176.643 25/05/02,21:41:36,00,10,1, 11.9,1,1, 5.192, 10312.411, 435.580, 53176.643 25/05/02,21:41:36,01,10,1, 11.9,1,1, 5.192, 10312.292, 435.614, 53176.643 25/05/02,21:41:36,02,10,1, 11.9,1,1, 5.192, 10312.240, 435.629, 53176.724 25/05/02,21:41:36,03,10,1, 11.9,1,1, 5.192, 10312.217, 435.642, 53176.733 25/05/02,21:41:36,04,10,1, 11.9,1,1, 5.192, 10312.141, 435.677, 53176.794 25/05/02,21:41:36,05,10,1, 11.9,1,1, 5.192, 10312.103, 435.696, 53176.810 25/05/02,21:41:36,06,10,1, 11.9,1,1, 5.192, 10312.042, 435.754, 53176.869 25/05/02,21:41:36,07,10,1, 11.9,1,1, 5.192, 10311.987, 435.747, 53176.801 25/05/02,21:41:36,08,10,1, 11.9,1,1, 5.192, 10311.942, 435.806, 53176.882 25/05/02,21:41:36,09,10,1, 11.9,1,1, 5.192, 10311.897, 435.822, 53176.967 25/05/02,21:41:36,10,10,1, 11.9,1,1, 5.192, 10311.870, 435.818, 53177.005 25/05/02,21:41:36,11,10,1, 11.9,1,1, 5.192, 10311.800, 435.865, 53177.041 25/05/02,21:41:36,12,10,1, 11.9,1,1, 5.192, 10311.744, 435.894, 53177.112 25/05/02,21:41:36,13,10,1, 11.9,1,1, 5.192, 10311.691, 435.906, 53177.085 25/05/02,21:41:36,14,10,1, 11.9,1,1, 5.192, 10311.650, 435.924, 53177.145 25/05/02,21:41:36,15,10,1, 11.9,1,1, 5.192, 10311.631, 435.947, 53177.117 25/05/02,21:41:36,16,10,1, 11.9,1,1, 5.192, 10311.531, 435.939, 53177.127 25/05/02,21:41:36,17,10,1, 11.9,1,1, 5.192, 10311.493, 435.999, 53177.216 25/05/02,21:41:36,18,10,1, 11.9,1,1, 5.192, 10311.459, 436.018, 53177.228 25/05/02,21:41:36,19,10,1, 11.9,1,1, 5.192, 10311.395, 436.023, 53177.317 25/05/02,21:41:37,00,09,1, 11.9,1,1, 5.194, 10311.393, 436.023, 53177.317 25/05/02,21:41:37,01,09,1, 11.9,1,1, 5.194, 10311.328, 436.076, 53177.306 25/05/02,21:41:37,02,09,1, 11.9,1,1, 5.194, 10311.298, 436.100, 53177.349 25/05/02,21:41:37,03,09,1, 11.9,1,1, 5.194, 10311.256, 436.101, 53177.362 25/05/02,21:41:37,04,09,1, 11.9,1,1, 5.194, 10311.188, 436.147, 53177.456 25/05/02,21:41:37,05,09,1, 11.9,1,1, 5.194, 10311.145, 436.181, 53177.509 25/05/02,21:41:37,06,09,1, 11.9,1,1, 5.194, 10311.118, 436.205, 53177.583 25/05/02,21:41:37,07,09,1, 11.9,1,1, 5.194, 10311.093, 436.229, 53177.563 25/05/02,21:41:37,08,09,1, 11.9,1,1, 5.194, 10311.046, 436.237, 53177.609 25/05/02,21:41:37,09,09,1, 11.9,1,1, 5.194, 10310.990, 436.271, 53177.640 25/05/02,21:41:37,10,09,1, 11.9,1,1, 5.194, 10310.956, 436.305, 53177.665 25/05/02,21:41:37,11,09,1, 11.9,1,1, 5.194, 10310.932, 436.324, 53177.773 25/05/02,21:41:37,12,09,1, 11.9,1,1, 5.194, 10310.870, 436.326, 53177.696 25/05/02,21:41:37,13,09,1, 11.9,1,1, 5.194, 10310.827, 436.394, 53177.730 25/05/02,21:41:37,14,09,1, 11.9,1,1, 5.194, 10310.788, 436.408, 53177.823 25/05/02,21:41:37,15,09,1, 11.9,1,1, 5.194, 10310.740, 436.425, 53177.795 25/05/02,21:41:37,16,09,1, 11.9,1,1, 5.194, 10310.682, 436.462, 53177.897 25/05/02,21:41:37,17,09,1, 11.9,1,1, 5.194, 10310.648, 436.486, 53177.931 25/05/02,21:41:37,18,09,1, 11.9,1,1, 5.194, 10310.588, 436.510, 53177.894 25/05/02,21:41:37,19,09,1, 11.9,1,1, 5.194, 10310.551, 436.584, 53177.983 25/05/02,21:41:38,00,08,1, 11.9,1,1, 5.194, 10310.550, 436.584, 53177.983 25/05/02,21:41:38,01,08,1, 11.9,1,1, 5.194, 10310.443, 436.606, 53178.049 25/05/02,21:41:38,02,08,1, 11.9,1,1, 5.194, 10310.442, 436.604, 53178.060 25/05/02,21:41:38,03,08,1, 11.9,1,1, 5.194, 10310.394, 436.675, 53178.113 25/05/02,21:41:38,04,08,1, 11.9,1,1, 5.194, 10310.329, 436.657, 53178.098 25/05/02,21:41:38,05,08,1, 11.9,1,1, 5.194, 10310.292, 436.704, 53178.167 25/05/02,21:41:38,06,08,1, 11.9,1,1, 5.194, 10310.231, 436.707, 53178.151 25/05/02,21:41:38,07,08,1, 11.9,1,1, 5.194, 10310.252, 436.732, 53178.137 25/05/02,21:41:38,08,08,1, 11.9,1,1, 5.194, 10310.135, 436.787, 53178.325 25/05/02,21:41:38,09,08,1, 11.9,1,1, 5.194, 10310.151, 436.765, 53178.154 25/05/02,21:41:38,10,08,1, 11.9,1,1, 5.194, 10310.034, 436.769, 53178.289 25/05/02,21:41:38,11,08,1, 11.9,1,1, 5.194, 10310.003, 436.813, 53178.343 25/05/02,21:41:38,12,08,1, 11.9,1,1, 5.194, 10309.971, 436.825, 53178.363 25/05/02,21:41:38,13,08,1, 11.9,1,1, 5.194, 10309.923, 436.850, 53178.472 25/05/02,21:41:38,14,08,1, 11.9,1,1, 5.194, 10309.851, 436.835, 53178.472 25/05/02,21:41:38,15,08,1, 11.9,1,1, 5.194, 10309.815, 436.868, 53178.505 25/05/02,21:41:38,16,08,1, 11.9,1,1, 5.194, 10309.753, 436.887, 53178.493 25/05/02,21:41:38,17,08,1, 11.9,1,1, 5.194, 10309.698, 436.919, 53178.578 25/05/02,21:41:38,18,08,1, 11.9,1,1, 5.194, 10309.653, 436.916, 53178.520 25/05/02,21:41:38,19,08,1, 11.9,1,1, 5.194, 10309.543, 436.949, 53178.409 25/05/02,21:41:39,00,09,1, 11.9,1,1, 5.191, 10309.540, 436.949, 53178.409 25/05/02,21:41:39,01,09,1, 11.9,1,1, 5.191, 10309.481, 436.993, 53178.702 25/05/02,21:41:39,02,09,1, 11.9,1,1, 5.191, 10309.421, 437.007, 53178.699 25/05/02,21:41:39,03,09,1, 11.9,1,1, 5.191, 10309.319, 437.029, 53178.788 25/05/02,21:41:39,04,09,1, 11.9,1,1, 5.191, 10309.279, 437.024, 53178.794 25/05/02,21:41:39,05,09,1, 11.9,1,1, 5.191, 10309.222, 437.055, 53178.756 25/05/02,21:41:39,06,09,1, 11.9,1,1, 5.191, 10309.161, 437.051, 53178.805 25/05/02,21:41:39,07,09,1, 11.9,1,1, 5.191, 10309.107, 437.094, 53178.943 25/05/02,21:41:39,08,09,1, 11.9,1,1, 5.191, 10309.052, 437.117, 53178.869 25/05/02,21:41:39,09,09,1, 11.9,1,1, 5.191, 10308.967, 437.122, 53178.985 25/05/02,21:41:39,10,09,1, 11.9,1,1, 5.191, 10308.926, 437.129, 53178.985 25/05/02,21:41:39,11,09,1, 11.9,1,1, 5.191, 10308.824, 437.139, 53178.965 25/05/02,21:41:39,12,09,1, 11.9,1,1, 5.191, 10308.795, 437.180, 53178.983 25/05/02,21:41:39,13,09,1, 11.9,1,1, 5.191, 10308.755, 437.182, 53178.987 25/05/02,21:41:39,14,09,1, 11.9,1,1, 5.191, 10308.671, 437.216, 53179.091 25/05/02,21:41:39,15,09,1, 11.9,1,1, 5.191, 10308.588, 437.220, 53179.197 25/05/02,21:41:39,16,09,1, 11.9,1,1, 5.191, 10308.541, 437.217, 53179.141 25/05/02,21:41:39,17,09,1, 11.9,1,1, 5.191, 10308.500, 437.259, 53179.268 25/05/02,21:41:39,18,09,1, 11.9,1,1, 5.191, 10308.420, 437.311, 53179.170 25/05/02,21:41:39,19,09,1, 11.9,1,1, 5.191, 10308.341, 437.305, 53179.220 25/05/02,21:41:40,00,09,1, 11.9,1,1, 5.193, 10308.338, 437.305, 53179.220 25/05/02,21:41:40,01,09,1, 11.9,1,1, 5.193, 10308.201, 437.355, 53179.287 25/05/02,21:41:40,02,09,1, 11.9,1,1, 5.193, 10308.136, 437.349, 53179.364 25/05/02,21:41:40,03,09,1, 11.9,1,1, 5.193, 10308.084, 437.382, 53179.451 25/05/02,21:41:40,04,09,1, 11.9,1,1, 5.193, 10308.005, 437.420, 53179.441 25/05/02,21:41:40,05,09,1, 11.9,1,1, 5.193, 10307.911, 437.400, 53179.436 25/05/02,21:41:40,06,09,1, 11.9,1,1, 5.193, 10307.873, 437.416, 53179.524 25/05/02,21:41:40,07,09,1, 11.9,1,1, 5.193, 10307.778, 437.448, 53179.575 25/05/02,21:41:40,08,09,1, 11.9,1,1, 5.193, 10307.721, 437.451, 53179.639 25/05/02,21:41:40,09,09,1, 11.9,1,1, 5.193, 10307.636, 437.446, 53179.585 25/05/02,21:41:40,10,09,1, 11.9,1,1, 5.193, 10307.545, 437.492, 53179.650 25/05/02,21:41:40,11,09,1, 11.9,1,1, 5.193, 10307.486, 437.482, 53179.607 25/05/02,21:41:40,12,09,1, 11.9,1,1, 5.193, 10307.418, 437.520, 53179.693 25/05/02,21:41:40,13,09,1, 11.9,1,1, 5.193, 10307.339, 437.547, 53179.779 25/05/02,21:41:40,14,09,1, 11.9,1,1, 5.193, 10307.286, 437.532, 53179.818 25/05/02,21:41:40,15,09,1, 11.9,1,1, 5.193, 10307.191, 437.553, 53179.768 25/05/02,21:41:40,16,09,1, 11.9,1,1, 5.193, 10307.107, 437.582, 53179.801 25/05/02,21:41:40,17,09,1, 11.9,1,1, 5.193, 10307.072, 437.617, 53179.876 25/05/02,21:41:40,18,09,1, 11.9,1,1, 5.193, 10306.990, 437.600, 53179.822 25/05/02,21:41:40,19,09,1, 11.9,1,1, 5.193, 10306.913, 437.604, 53179.851 25/05/02,21:41:41,00,09,1, 11.9,1,1, 5.189, 10306.911, 437.604, 53179.851 25/05/02,21:41:41,01,09,1, 11.9,1,1, 5.189, 10306.777, 437.652, 53180.009 25/05/02,21:41:41,02,09,1, 11.9,1,1, 5.189, 10306.724, 437.665, 53180.047 25/05/02,21:41:41,03,09,1, 11.9,1,1, 5.189, 10306.643, 437.731, 53180.126 25/05/02,21:41:41,04,09,1, 11.9,1,1, 5.189, 10306.586, 437.730, 53180.123 25/05/02,21:41:41,05,09,1, 11.9,1,1, 5.189, 10306.514, 437.761, 53180.106 25/05/02,21:41:41,06,09,1, 11.9,1,1, 5.189, 10306.448, 437.764, 53180.162 25/05/02,21:41:41,07,09,1, 11.9,1,1, 5.189, 10306.386, 437.772, 53180.186 25/05/02,21:41:41,08,09,1, 11.9,1,1, 5.189, 10306.318, 437.796, 53180.285 25/05/02,21:41:41,09,09,1, 11.9,1,1, 5.189, 10306.231, 437.836, 53180.226 25/05/02,21:41:41,10,09,1, 11.9,1,1, 5.189, 10306.163, 437.829, 53180.297 25/05/02,21:41:41,11,09,1, 11.9,1,1, 5.189, 10306.075, 437.816, 53180.020 25/05/02,21:41:41,12,09,1, 11.9,1,1, 5.189, 10305.989, 437.883, 53180.474 25/05/02,21:41:41,13,09,1, 11.9,1,1, 5.189, 10305.980, 437.899, 53180.512 25/05/02,21:41:41,14,09,1, 11.9,1,1, 5.189, 10305.906, 437.893, 53180.279 25/05/02,21:41:41,15,09,1, 11.9,1,1, 5.189, 10305.848, 437.904, 53180.549 25/05/02,21:41:41,16,09,1, 11.9,1,1, 5.189, 10305.789, 437.914, 53180.515 25/05/02,21:41:41,17,09,1, 11.9,1,1, 5.189, 10305.724, 437.902, 53180.647 25/05/02,21:41:41,18,09,1, 11.9,1,1, 5.189, 10305.613, 437.922, 53180.565 25/05/02,21:41:41,19,09,1, 11.9,1,1, 5.189, 10305.585, 437.949, 53180.697 25/05/02,21:41:42,00,09,1, 11.9,1,1, 5.192, 10305.585, 437.949, 53180.697 25/05/02,21:41:42,01,09,1, 11.9,1,1, 5.192, 10305.416, 437.986, 53180.728 25/05/02,21:41:42,02,09,1, 11.9,1,1, 5.192, 10305.358, 437.976, 53180.645 25/05/02,21:41:42,03,09,1, 11.9,1,1, 5.192, 10305.300, 437.988, 53180.736 25/05/02,21:41:42,04,09,1, 11.9,1,1, 5.192, 10305.222, 437.948, 53180.683 25/05/02,21:41:42,05,09,1, 11.9,1,1, 5.192, 10305.186, 437.965, 53180.759 25/05/02,21:41:42,06,09,1, 11.9,1,1, 5.192, 10305.102, 437.953, 53180.735 25/05/02,21:41:42,07,09,1, 11.9,1,1, 5.192, 10305.029, 437.956, 53180.836 25/05/02,21:41:42,08,09,1, 11.9,1,1, 5.192, 10304.966, 437.988, 53180.893 25/05/02,21:41:42,09,09,1, 11.9,1,1, 5.192, 10304.885, 437.939, 53180.893 25/05/02,21:41:42,10,09,1, 11.9,1,1, 5.192, 10304.825, 437.961, 53180.909 25/05/02,21:41:42,11,09,1, 11.9,1,1, 5.192, 10304.756, 437.988, 53180.939 25/05/02,21:41:42,12,09,1, 11.9,1,1, 5.192, 10304.698, 437.977, 53180.964 25/05/02,21:41:42,13,09,1, 11.9,1,1, 5.192, 10304.638, 437.950, 53180.973 25/05/02,21:41:42,14,09,1, 11.9,1,1, 5.192, 10304.548, 437.953, 53181.040 25/05/02,21:41:42,15,09,1, 11.9,1,1, 5.192, 10304.466, 437.972, 53181.107 25/05/02,21:41:42,16,09,1, 11.9,1,1, 5.192, 10304.396, 437.972, 53181.062 25/05/02,21:41:42,17,09,1, 11.9,1,1, 5.192, 10304.354, 437.971, 53181.234 25/05/02,21:41:42,18,09,1, 11.9,1,1, 5.192, 10304.212, 437.949, 53181.115 25/05/02,21:41:42,19,09,1, 11.9,1,1, 5.192, 10304.136, 437.960, 53181.247 25/05/02,21:41:43,00,09,1, 11.9,1,1, 5.194, 10304.133, 437.960, 53181.247 25/05/02,21:41:43,01,09,1, 11.9,1,1, 5.194, 10304.019, 437.999, 53181.293 25/05/02,21:41:43,02,09,1, 11.9,1,1, 5.194, 10303.949, 437.990, 53181.339 25/05/02,21:41:43,03,09,1, 11.9,1,1, 5.194, 10303.880, 437.998, 53181.286 25/05/02,21:41:43,04,09,1, 11.9,1,1, 5.194, 10303.806, 438.029, 53181.316 25/05/02,21:41:43,05,09,1, 11.9,1,1, 5.194, 10303.745, 438.024, 53181.498 25/05/02,21:41:43,06,09,1, 11.9,1,1, 5.194, 10303.652, 438.026, 53181.491 25/05/02,21:41:43,07,09,1, 11.9,1,1, 5.194, 10303.569, 438.024, 53181.517 25/05/02,21:41:43,08,09,1, 11.9,1,1, 5.194, 10303.504, 438.051, 53181.514 25/05/02,21:41:43,09,09,1, 11.9,1,1, 5.194, 10303.431, 438.082, 53181.602 25/05/02,21:41:43,10,09,1, 11.9,1,1, 5.194, 10303.367, 438.109, 53181.630 25/05/02,21:41:43,11,09,1, 11.9,1,1, 5.194, 10303.287, 438.068, 53181.623 25/05/02,21:41:43,12,09,1, 11.9,1,1, 5.194, 10303.232, 438.091, 53181.707 25/05/02,21:41:43,13,09,1, 11.9,1,1, 5.194, 10303.164, 438.122, 53181.716 25/05/02,21:41:43,14,09,1, 11.9,1,1, 5.194, 10303.067, 438.112, 53181.837 25/05/02,21:41:43,15,09,1, 11.9,1,1, 5.194, 10303.008, 438.102, 53181.784 25/05/02,21:41:43,16,09,1, 11.9,1,1, 5.194, 10302.923, 438.152, 53181.810 25/05/02,21:41:43,17,09,1, 11.9,1,1, 5.194, 10302.871, 438.164, 53181.938 25/05/02,21:41:43,18,09,1, 11.9,1,1, 5.194, 10302.765, 438.199, 53181.955 25/05/02,21:41:43,19,09,1, 11.9,1,1, 5.194, 10302.709, 438.201, 53181.936 25/05/02,21:41:44,00,09,1, 12.0,1,1, 5.192, 10302.706, 438.201, 53181.936 25/05/02,21:41:44,01,09,1, 12.0,1,1, 5.192, 10302.566, 438.240, 53182.098 25/05/02,21:41:44,02,09,1, 12.0,1,1, 5.192, 10302.541, 438.235, 53182.055 25/05/02,21:41:44,03,09,1, 12.0,1,1, 5.192, 10302.453, 438.260, 53182.069 25/05/02,21:41:44,04,09,1, 12.0,1,1, 5.192, 10302.365, 438.258, 53182.186 25/05/02,21:41:44,05,09,1, 12.0,1,1, 5.192, 10302.301, 438.286, 53182.195 25/05/02,21:41:44,06,09,1, 12.0,1,1, 5.192, 10302.207, 438.299, 53182.205 25/05/02,21:41:44,07,09,1, 12.0,1,1, 5.192, 10302.132, 438.302, 53182.287 25/05/02,21:41:44,08,09,1, 12.0,1,1, 5.192, 10302.061, 438.359, 53182.325 25/05/02,21:41:44,09,09,1, 12.0,1,1, 5.192, 10301.983, 438.342, 53182.318 25/05/02,21:41:44,10,09,1, 12.0,1,1, 5.192, 10301.904, 438.330, 53182.392 25/05/02,21:41:44,11,09,1, 12.0,1,1, 5.192, 10301.841, 438.376, 53182.467 25/05/02,21:41:44,12,09,1, 12.0,1,1, 5.192, 10301.763, 438.420, 53182.603 25/05/02,21:41:44,13,09,1, 12.0,1,1, 5.192, 10301.682, 438.414, 53182.712 25/05/02,21:41:44,14,09,1, 12.0,1,1, 5.192, 10301.579, 438.444, 53182.586 25/05/02,21:41:44,15,09,1, 12.0,1,1, 5.192, 10301.522, 438.471, 53182.619 25/05/02,21:41:44,16,09,1, 12.0,1,1, 5.192, 10301.427, 438.480, 53182.674 25/05/02,21:41:44,17,09,1, 12.0,1,1, 5.192, 10301.356, 438.493, 53182.782 25/05/02,21:41:44,18,09,1, 12.0,1,1, 5.192, 10301.281, 438.486, 53182.748 25/05/02,21:41:44,19,09,1, 12.0,1,1, 5.192, 10301.193, 438.542, 53182.869 25/05/02,21:41:45,00,09,1, 11.9,1,1, 5.188, 10301.187, 438.542, 53182.869 25/05/02,21:41:45,01,09,1, 11.9,1,1, 5.188, 10301.056, 438.567, 53182.970 25/05/02,21:41:45,02,09,1, 11.9,1,1, 5.188, 10300.994, 438.571, 53182.936 25/05/02,21:41:45,03,09,1, 11.9,1,1, 5.188, 10300.880, 438.581, 53182.987 25/05/02,21:41:45,04,09,1, 11.9,1,1, 5.188, 10300.816, 438.651, 53183.130 25/05/02,21:41:45,05,09,1, 11.9,1,1, 5.188, 10300.734, 438.654, 53183.063 25/05/02,21:41:45,06,09,1, 11.9,1,1, 5.188, 10300.677, 438.666, 53183.167 25/05/02,21:41:45,07,09,1, 11.9,1,1, 5.188, 10300.596, 438.699, 53183.240 25/05/02,21:41:45,08,09,1, 11.9,1,1, 5.188, 10300.513, 438.722, 53183.264 25/05/02,21:41:45,09,09,1, 11.9,1,1, 5.188, 10300.449, 438.753, 53183.208 25/05/02,21:41:45,10,09,1, 11.9,1,1, 5.188, 10300.354, 438.769, 53183.337 25/05/02,21:41:45,11,09,1, 11.9,1,1, 5.188, 10300.307, 438.795, 53183.319 25/05/02,21:41:45,12,09,1, 11.9,1,1, 5.188, 10300.233, 438.828, 53183.387 25/05/02,21:41:45,13,09,1, 11.9,1,1, 5.188, 10300.156, 438.867, 53183.461 25/05/02,21:41:45,14,09,1, 11.9,1,1, 5.188, 10300.074, 438.879, 53183.480 25/05/02,21:41:45,15,09,1, 11.9,1,1, 5.188, 10300.003, 438.887, 53183.439 25/05/02,21:41:45,16,09,1, 11.9,1,1, 5.188, 10299.938, 438.929, 53183.522 25/05/02,21:41:45,17,09,1, 11.9,1,1, 5.188, 10299.871, 438.973, 53183.583 25/05/02,21:41:45,18,09,1, 11.9,1,1, 5.188, 10299.782, 439.025, 53183.559 25/05/02,21:41:45,19,09,1, 11.9,1,1, 5.188, 10299.718, 439.044, 53183.701 25/05/02,21:41:46,00,09,1, 11.9,1,1, 5.190, 10299.710, 439.044, 53183.701 25/05/02,21:41:46,01,09,1, 11.9,1,1, 5.190, 10299.559, 439.101, 53183.785 25/05/02,21:41:46,02,09,1, 11.9,1,1, 5.190, 10299.501, 439.118, 53183.809 25/05/02,21:41:46,03,09,1, 11.9,1,1, 5.190, 10299.423, 439.172, 53183.821 25/05/02,21:41:46,04,09,1, 11.9,1,1, 5.190, 10299.344, 439.170, 53183.909 25/05/02,21:41:46,05,09,1, 11.9,1,1, 5.190, 10299.293, 439.191, 53183.940 25/05/02,21:41:46,06,09,1, 11.9,1,1, 5.190, 10299.221, 439.236, 53183.944 25/05/02,21:41:46,07,09,1, 11.9,1,1, 5.190, 10299.145, 439.266, 53184.003 25/05/02,21:41:46,08,09,1, 11.9,1,1, 5.190, 10299.083, 439.268, 53184.057 25/05/02,21:41:46,09,09,1, 11.9,1,1, 5.190, 10299.017, 439.294, 53184.077 25/05/02,21:41:46,10,09,1, 11.9,1,1, 5.190, 10298.957, 439.344, 53184.127 25/05/02,21:41:46,11,09,1, 11.9,1,1, 5.190, 10298.888, 439.346, 53184.135 25/05/02,21:41:46,12,09,1, 11.9,1,1, 5.190, 10298.844, 439.379, 53184.212 25/05/02,21:41:46,13,09,1, 11.9,1,1, 5.190, 10298.727, 439.396, 53184.193 25/05/02,21:41:46,14,09,1, 11.9,1,1, 5.190, 10298.667, 439.404, 53184.240 25/05/02,21:41:46,15,09,1, 11.9,1,1, 5.190, 10298.621, 439.430, 53184.340 25/05/02,21:41:46,16,09,1, 11.9,1,1, 5.190, 10298.549, 439.474, 53184.370 25/05/02,21:41:46,17,09,1, 11.9,1,1, 5.190, 10298.480, 439.465, 53184.384 25/05/02,21:41:46,18,09,1, 11.9,1,1, 5.190, 10298.432, 439.477, 53184.380 25/05/02,21:41:46,19,09,1, 11.9,1,1, 5.190, 10298.347, 439.503, 53184.418 25/05/02,21:41:47,00,09,1, 12.0,1,1, 5.191, 10298.342, 439.503, 53184.418 25/05/02,21:41:47,01,09,1, 12.0,1,1, 5.191, 10298.223, 439.506, 53184.414 25/05/02,21:41:47,02,09,1, 12.0,1,1, 5.191, 10298.146, 439.536, 53184.489 25/05/02,21:41:47,03,09,1, 12.0,1,1, 5.191, 10298.070, 439.525, 53184.561 25/05/02,21:41:47,04,09,1, 12.0,1,1, 5.191, 10298.003, 439.545, 53184.589 25/05/02,21:41:47,05,09,1, 12.0,1,1, 5.191, 10297.943, 439.579, 53184.609 25/05/02,21:41:47,06,09,1, 12.0,1,1, 5.191, 10297.889, 439.597, 53184.638 25/05/02,21:41:47,07,09,1, 12.0,1,1, 5.191, 10297.789, 439.589, 53184.655 25/05/02,21:41:47,08,09,1, 12.0,1,1, 5.191, 10297.752, 439.631, 53184.687 25/05/02,21:41:47,09,09,1, 12.0,1,1, 5.191, 10297.654, 439.619, 53184.687 25/05/02,21:41:47,10,09,1, 12.0,1,1, 5.191, 10297.601, 439.632, 53184.778 25/05/02,21:41:47,11,09,1, 12.0,1,1, 5.191, 10297.535, 439.641, 53184.854 25/05/02,21:41:47,12,09,1, 12.0,1,1, 5.191, 10297.463, 439.686, 53184.878 25/05/02,21:41:47,13,09,1, 12.0,1,1, 5.191, 10297.393, 439.672, 53184.778 25/05/02,21:41:47,14,09,1, 12.0,1,1, 5.191, 10297.307, 439.679, 53184.876 25/05/02,21:41:47,15,09,1, 12.0,1,1, 5.191, 10297.250, 439.692, 53184.900 25/05/02,21:41:47,16,09,1, 12.0,1,1, 5.191, 10297.186, 439.717, 53184.940 25/05/02,21:41:47,17,09,1, 12.0,1,1, 5.191, 10297.136, 439.747, 53185.007 25/05/02,21:41:47,18,09,1, 12.0,1,1, 5.191, 10297.039, 439.751, 53185.001 25/05/02,21:41:47,19,09,1, 12.0,1,1, 5.191, 10296.974, 439.759, 53185.051 25/05/02,21:41:48,00,10,1, 12.0,1,1, 5.190, 10296.973, 439.759, 53185.051 25/05/02,21:41:48,01,10,1, 12.0,1,1, 5.190, 10296.808, 439.800, 53185.112 25/05/02,21:41:48,02,10,1, 12.0,1,1, 5.190, 10296.726, 439.816, 53185.089 25/05/02,21:41:48,03,10,1, 12.0,1,1, 5.190, 10296.656, 439.791, 53185.201 25/05/02,21:41:48,04,10,1, 12.0,1,1, 5.190, 10296.577, 439.852, 53185.197 25/05/02,21:41:48,05,10,1, 12.0,1,1, 5.190, 10296.519, 439.867, 53185.190 25/05/02,21:41:48,06,10,1, 12.0,1,1, 5.190, 10296.452, 439.848, 53185.264 25/05/02,21:41:48,07,10,1, 12.0,1,1, 5.190, 10296.339, 439.893, 53185.294 25/05/02,21:41:48,08,10,1, 12.0,1,1, 5.190, 10296.277, 439.912, 53185.272 25/05/02,21:41:48,09,10,1, 12.0,1,1, 5.190, 10296.229, 439.916, 53185.283 25/05/02,21:41:48,10,10,1, 12.0,1,1, 5.190, 10296.148, 439.942, 53185.314 25/05/02,21:41:48,11,10,1, 12.0,1,1, 5.190, 10296.057, 439.948, 53185.379 25/05/02,21:41:48,12,10,1, 12.0,1,1, 5.190, 10295.980, 439.942, 53185.430 25/05/02,21:41:48,13,10,1, 12.0,1,1, 5.190, 10295.891, 439.945, 53185.461 25/05/02,21:41:48,14,10,1, 12.0,1,1, 5.190, 10295.831, 440.010, 53185.563 25/05/02,21:41:48,15,10,1, 12.0,1,1, 5.190, 10295.761, 439.949, 53185.484 25/05/02,21:41:48,16,10,1, 12.0,1,1, 5.190, 10295.672, 439.992, 53185.531 25/05/02,21:41:48,17,10,1, 12.0,1,1, 5.190, 10295.643, 439.998, 53185.563 25/05/02,21:41:48,18,10,1, 12.0,1,1, 5.190, 10295.558, 440.017, 53185.590 25/05/02,21:41:48,19,10,1, 12.0,1,1, 5.190, 10295.488, 440.034, 53185.586 25/05/02,21:41:49,00,10,1, 11.9,1,1, 5.188, 10295.488, 440.034, 53185.586 25/05/02,21:41:49,01,10,1, 11.9,1,1, 5.188, 10295.328, 440.013, 53185.703 25/05/02,21:41:49,02,10,1, 11.9,1,1, 5.188, 10295.253, 440.026, 53185.695 25/05/02,21:41:49,03,10,1, 11.9,1,1, 5.188, 10295.186, 440.059, 53185.753 25/05/02,21:41:49,04,10,1, 11.9,1,1, 5.188, 10295.108, 440.062, 53185.741 25/05/02,21:41:49,05,10,1, 11.9,1,1, 5.188, 10295.021, 440.037, 53185.755 25/05/02,21:41:49,06,10,1, 11.9,1,1, 5.188, 10294.998, 440.069, 53185.747 25/05/02,21:41:49,07,10,1, 11.9,1,1, 5.188, 10294.900, 440.091, 53185.885 25/05/02,21:41:49,08,10,1, 11.9,1,1, 5.188, 10294.817, 440.078, 53185.801 25/05/02,21:41:49,09,10,1, 11.9,1,1, 5.188, 10294.756, 440.107, 53185.854 25/05/02,21:41:49,10,10,1, 11.9,1,1, 5.188, 10294.660, 440.101, 53185.867 25/05/02,21:41:49,11,10,1, 11.9,1,1, 5.188, 10294.604, 440.095, 53185.934 25/05/02,21:41:49,12,10,1, 11.9,1,1, 5.188, 10294.551, 440.105, 53185.922 25/05/02,21:41:49,13,10,1, 11.9,1,1, 5.188, 10294.462, 440.101, 53185.928 25/05/02,21:41:49,14,10,1, 11.9,1,1, 5.188, 10294.407, 440.088, 53186.020 25/05/02,21:41:49,15,10,1, 11.9,1,1, 5.188, 10294.337, 440.105, 53185.982 25/05/02,21:41:49,16,10,1, 11.9,1,1, 5.188, 10294.256, 440.105, 53186.021 25/05/02,21:41:49,17,10,1, 11.9,1,1, 5.188, 10294.191, 440.078, 53186.036 25/05/02,21:41:49,18,10,1, 11.9,1,1, 5.188, 10294.098, 440.127, 53186.195 25/05/02,21:41:49,19,10,1, 11.9,1,1, 5.188, 10294.065, 440.106, 53186.169 25/05/02,21:41:50,00,10,1, 11.9,1,1, 5.191, 10294.061, 440.106, 53186.169 25/05/02,21:41:50,01,10,1, 11.9,1,1, 5.191, 10293.868, 440.116, 53186.205 25/05/02,21:41:50,02,10,1, 11.9,1,1, 5.191, 10293.813, 440.105, 53186.212 25/05/02,21:41:50,03,10,1, 11.9,1,1, 5.191, 10293.733, 440.111, 53186.178 25/05/02,21:41:50,04,10,1, 11.9,1,1, 5.191, 10293.647, 440.104, 53186.242 25/05/02,21:41:50,05,10,1, 11.9,1,1, 5.191, 10293.569, 440.115, 53186.259 25/05/02,21:41:50,06,10,1, 11.9,1,1, 5.191, 10293.508, 440.106, 53186.291 25/05/02,21:41:50,07,10,1, 11.9,1,1, 5.191, 10293.411, 440.107, 53186.293 25/05/02,21:41:50,08,10,1, 11.9,1,1, 5.191, 10293.361, 440.120, 53186.270 25/05/02,21:41:50,09,10,1, 11.9,1,1, 5.191, 10293.284, 440.132, 53186.340 25/05/02,21:41:50,10,10,1, 11.9,1,1, 5.191, 10293.189, 440.089, 53186.388 25/05/02,21:41:50,11,10,1, 11.9,1,1, 5.191, 10293.127, 440.112, 53186.363 25/05/02,21:41:50,12,10,1, 11.9,1,1, 5.191, 10293.048, 440.141, 53186.442 25/05/02,21:41:50,13,10,1, 11.9,1,1, 5.191, 10292.980, 440.151, 53186.476 25/05/02,21:41:50,14,10,1, 11.9,1,1, 5.191, 10292.897, 440.130, 53186.546 25/05/02,21:41:50,15,10,1, 11.9,1,1, 5.191, 10292.828, 440.165, 53186.531 25/05/02,21:41:50,16,10,1, 11.9,1,1, 5.191, 10292.725, 440.133, 53186.503 25/05/02,21:41:50,17,10,1, 11.9,1,1, 5.191, 10292.697, 440.164, 53186.545 25/05/02,21:41:50,18,10,1, 11.9,1,1, 5.191, 10292.627, 440.154, 53186.567 25/05/02,21:41:50,19,10,1, 11.9,1,1, 5.191, 10292.535, 440.171, 53186.649 25/05/02,21:41:51,00,09,1, 11.9,1,1, 5.192, 10292.534, 440.171, 53186.649 25/05/02,21:41:51,01,09,1, 11.9,1,1, 5.192, 10292.405, 440.195, 53186.640 25/05/02,21:41:51,02,09,1, 11.9,1,1, 5.192, 10292.353, 440.207, 53186.712 25/05/02,21:41:51,03,09,1, 11.9,1,1, 5.192, 10292.281, 440.205, 53186.695 25/05/02,21:41:51,04,09,1, 11.9,1,1, 5.192, 10292.205, 440.214, 53186.628 25/05/02,21:41:51,05,09,1, 11.9,1,1, 5.192, 10292.121, 440.214, 53186.695 25/05/02,21:41:51,06,09,1, 11.9,1,1, 5.192, 10292.053, 440.223, 53186.816 25/05/02,21:41:51,07,09,1, 11.9,1,1, 5.192, 10291.956, 440.223, 53186.824 25/05/02,21:41:51,08,09,1, 11.9,1,1, 5.192, 10291.891, 440.234, 53186.839 25/05/02,21:41:51,09,09,1, 11.9,1,1, 5.192, 10291.820, 440.228, 53186.802 25/05/02,21:41:51,10,09,1, 11.9,1,1, 5.192, 10291.769, 440.241, 53186.838 25/05/02,21:41:51,11,09,1, 11.9,1,1, 5.192, 10291.705, 440.267, 53186.892 25/05/02,21:41:51,12,09,1, 11.9,1,1, 5.192, 10291.618, 440.235, 53186.883 25/05/02,21:41:51,13,09,1, 11.9,1,1, 5.192, 10291.541, 440.258, 53186.912 25/05/02,21:41:51,14,09,1, 11.9,1,1, 5.192, 10291.444, 440.285, 53186.952 25/05/02,21:41:51,15,09,1, 11.9,1,1, 5.192, 10291.377, 440.256, 53186.915 25/05/02,21:41:51,16,09,1, 11.9,1,1, 5.192, 10291.313, 440.251, 53186.957 25/05/02,21:41:51,17,09,1, 11.9,1,1, 5.192, 10291.245, 440.259, 53186.922 25/05/02,21:41:51,18,09,1, 11.9,1,1, 5.192, 10291.197, 440.255, 53186.995 25/05/02,21:41:51,19,09,1, 11.9,1,1, 5.192, 10291.097, 440.241, 53186.923 25/05/02,21:41:52,00,09,1, 11.9,1,1, 5.193, 10291.090, 440.241, 53186.923 25/05/02,21:41:52,01,09,1, 11.9,1,1, 5.193, 10290.978, 440.261, 53187.053 25/05/02,21:41:52,02,09,1, 11.9,1,1, 5.193, 10290.870, 440.240, 53187.037 25/05/02,21:41:52,03,09,1, 11.9,1,1, 5.193, 10290.819, 440.238, 53187.109 25/05/02,21:41:52,04,09,1, 11.9,1,1, 5.193, 10290.746, 440.248, 53187.018 25/05/02,21:41:52,05,09,1, 11.9,1,1, 5.193, 10290.668, 440.219, 53187.202 25/05/02,21:41:52,06,09,1, 11.9,1,1, 5.193, 10290.603, 440.222, 53187.065 25/05/02,21:41:52,07,09,1, 11.9,1,1, 5.193, 10290.555, 440.214, 53187.135 25/05/02,21:41:52,08,09,1, 11.9,1,1, 5.193, 10290.501, 440.212, 53187.122 25/05/02,21:41:52,09,09,1, 11.9,1,1, 5.193, 10290.416, 440.175, 53187.041 25/05/02,21:41:52,10,09,1, 11.9,1,1, 5.193, 10290.339, 440.202, 53187.094 25/05/02,21:41:52,11,09,1, 11.9,1,1, 5.193, 10290.294, 440.170, 53187.103 25/05/02,21:41:52,12,09,1, 11.9,1,1, 5.193, 10290.238, 440.173, 53187.106 25/05/02,21:41:52,13,09,1, 11.9,1,1, 5.193, 10290.130, 440.174, 53187.132 25/05/02,21:41:52,14,09,1, 11.9,1,1, 5.193, 10290.092, 440.165, 53187.182 25/05/02,21:41:52,15,09,1, 11.9,1,1, 5.193, 10290.040, 440.144, 53187.191 25/05/02,21:41:52,16,09,1, 11.9,1,1, 5.193, 10289.975, 440.192, 53187.211 25/05/02,21:41:52,17,09,1, 11.9,1,1, 5.193, 10289.910, 440.176, 53187.183 25/05/02,21:41:52,18,09,1, 11.9,1,1, 5.193, 10289.844, 440.154, 53187.202 25/05/02,21:41:52,19,09,1, 11.9,1,1, 5.193, 10289.787, 440.146, 53187.206 25/05/02,21:41:53,00,08,1, 11.9,1,1, 5.192, 10289.780, 440.146, 53187.206 25/05/02,21:41:53,01,08,1, 11.9,1,1, 5.192, 10289.665, 440.119, 53187.208 25/05/02,21:41:53,02,08,1, 11.9,1,1, 5.192, 10289.624, 440.103, 53187.221 25/05/02,21:41:53,03,08,1, 11.9,1,1, 5.192, 10289.573, 440.126, 53187.256 25/05/02,21:41:53,04,08,1, 11.9,1,1, 5.192, 10289.517, 440.095, 53187.266 25/05/02,21:41:53,05,08,1, 11.9,1,1, 5.192, 10289.456, 440.087, 53187.269 25/05/02,21:41:53,06,08,1, 11.9,1,1, 5.192, 10289.416, 440.089, 53187.281 25/05/02,21:41:53,07,08,1, 11.9,1,1, 5.192, 10289.348, 440.049, 53187.204 25/05/02,21:41:53,08,08,1, 11.9,1,1, 5.192, 10289.258, 440.031, 53187.276 25/05/02,21:41:53,09,08,1, 11.9,1,1, 5.192, 10289.229, 440.039, 53187.337 25/05/02,21:41:53,10,08,1, 11.9,1,1, 5.192, 10289.171, 440.017, 53187.246 25/05/02,21:41:53,11,08,1, 11.9,1,1, 5.192, 10289.110, 439.989, 53187.308 25/05/02,21:41:53,12,08,1, 11.9,1,1, 5.192, 10289.068, 440.000, 53187.343 25/05/02,21:41:53,13,08,1, 11.9,1,1, 5.192, 10289.004, 439.980, 53187.306 25/05/02,21:41:53,14,08,1, 11.9,1,1, 5.192, 10288.947, 439.958, 53187.332 25/05/02,21:41:53,15,08,1, 11.9,1,1, 5.192, 10288.911, 439.944, 53187.373 25/05/02,21:41:53,16,08,1, 11.9,1,1, 5.192, 10288.852, 439.960, 53187.408 25/05/02,21:41:53,17,08,1, 11.9,1,1, 5.192, 10288.824, 439.926, 53187.391 25/05/02,21:41:53,18,08,1, 11.9,1,1, 5.192, 10288.744, 439.923, 53187.365 25/05/02,21:41:53,19,08,1, 11.9,1,1, 5.192, 10288.704, 439.926, 53187.353 25/05/02,21:41:54,00,09,1, 11.9,1,1, 5.188, 10288.703, 439.926, 53187.353 25/05/02,21:41:54,01,09,1, 11.9,1,1, 5.188, 10288.568, 439.890, 53187.425 25/05/02,21:41:54,02,09,1, 11.9,1,1, 5.188, 10288.552, 439.869, 53187.385 25/05/02,21:41:54,03,09,1, 11.9,1,1, 5.188, 10288.471, 439.850, 53187.445 25/05/02,21:41:54,04,09,1, 11.9,1,1, 5.188, 10288.419, 439.841, 53187.373 25/05/02,21:41:54,05,09,1, 11.9,1,1, 5.188, 10288.371, 439.847, 53187.457 25/05/02,21:41:54,06,09,1, 11.9,1,1, 5.188, 10288.332, 439.829, 53187.448 25/05/02,21:41:54,07,09,1, 11.9,1,1, 5.188, 10288.260, 439.811, 53187.362 25/05/02,21:41:54,08,09,1, 11.9,1,1, 5.188, 10288.205, 439.814, 53187.436 25/05/02,21:41:54,09,09,1, 11.9,1,1, 5.188, 10288.132, 439.794, 53187.432 25/05/02,21:41:54,10,09,1, 11.9,1,1, 5.188, 10288.094, 439.744, 53187.425 25/05/02,21:41:54,11,09,1, 11.9,1,1, 5.188, 10288.059, 439.737, 53187.403 25/05/02,21:41:54,12,09,1, 11.9,1,1, 5.188, 10288.016, 439.738, 53187.438 25/05/02,21:41:54,13,09,1, 11.9,1,1, 5.188, 10287.942, 439.706, 53187.455 25/05/02,21:41:54,14,09,1, 11.9,1,1, 5.188, 10287.917, 439.696, 53187.429 25/05/02,21:41:54,15,09,1, 11.9,1,1, 5.188, 10287.861, 439.694, 53187.503 25/05/02,21:41:54,16,09,1, 11.9,1,1, 5.188, 10287.789, 439.649, 53187.465 25/05/02,21:41:54,17,09,1, 11.9,1,1, 5.188, 10287.746, 439.629, 53187.425 25/05/02,21:41:54,18,09,1, 11.9,1,1, 5.188, 10287.702, 439.616, 53187.462 25/05/02,21:41:54,19,09,1, 11.9,1,1, 5.188, 10287.625, 439.608, 53187.435 25/05/02,21:41:55,00,08,1, 11.9,1,1, 5.193, 10287.619, 439.608, 53187.435 25/05/02,21:41:55,01,08,1, 11.9,1,1, 5.193, 10287.515, 439.570, 53187.528 25/05/02,21:41:55,02,08,1, 11.9,1,1, 5.193, 10287.482, 439.571, 53187.467 25/05/02,21:41:55,03,08,1, 11.9,1,1, 5.193, 10287.445, 439.533, 53187.401 25/05/02,21:41:55,04,08,1, 11.9,1,1, 5.193, 10287.389, 439.498, 53187.501 25/05/02,21:41:55,05,08,1, 11.9,1,1, 5.193, 10287.345, 439.517, 53187.437 25/05/02,21:41:55,06,08,1, 11.9,1,1, 5.193, 10287.278, 439.475, 53187.498 25/05/02,21:41:55,07,08,1, 11.9,1,1, 5.193, 10287.210, 439.443, 53187.464 25/05/02,21:41:55,08,08,1, 11.9,1,1, 5.193, 10287.151, 439.454, 53187.450 25/05/02,21:41:55,09,08,1, 11.9,1,1, 5.193, 10287.117, 439.430, 53187.467 25/05/02,21:41:55,10,08,1, 11.9,1,1, 5.193, 10287.085, 439.427, 53187.446 25/05/02,21:41:55,11,08,1, 11.9,1,1, 5.193, 10287.002, 439.404, 53187.487 25/05/02,21:41:55,12,08,1, 11.9,1,1, 5.193, 10286.960, 439.391, 53187.460 25/05/02,21:41:55,13,08,1, 11.9,1,1, 5.193, 10286.899, 439.367, 53187.448 25/05/02,21:41:55,14,08,1, 11.9,1,1, 5.193, 10286.870, 439.382, 53187.536 25/05/02,21:41:55,15,08,1, 11.9,1,1, 5.193, 10286.790, 439.387, 53187.556 25/05/02,21:41:55,16,08,1, 11.9,1,1, 5.193, 10286.722, 439.349, 53187.484 25/05/02,21:41:55,17,08,1, 11.9,1,1, 5.193, 10286.675, 439.337, 53187.570 25/05/02,21:41:55,18,08,1, 11.9,1,1, 5.193, 10286.614, 439.347, 53187.553 25/05/02,21:41:55,19,08,1, 11.9,1,1, 5.193, 10286.564, 439.317, 53187.513 25/05/02,21:41:56,00,09,1, 11.9,1,1, 5.191, 10286.559, 439.317, 53187.513 25/05/02,21:41:56,01,09,1, 11.9,1,1, 5.191, 10286.443, 439.296, 53187.608 25/05/02,21:41:56,02,09,1, 11.9,1,1, 5.191, 10286.377, 439.307, 53187.559 25/05/02,21:41:56,03,09,1, 11.9,1,1, 5.191, 10286.305, 439.267, 53187.499 25/05/02,21:41:56,04,09,1, 11.9,1,1, 5.191, 10286.256, 439.255, 53187.568 25/05/02,21:41:56,05,09,1, 11.9,1,1, 5.191, 10286.186, 439.251, 53187.568 25/05/02,21:41:56,06,09,1, 11.9,1,1, 5.191, 10286.111, 439.235, 53187.629 25/05/02,21:41:56,07,09,1, 11.9,1,1, 5.191, 10286.075, 439.219, 53187.586 25/05/02,21:41:56,08,09,1, 11.9,1,1, 5.191, 10285.990, 439.222, 53187.629 25/05/02,21:41:56,09,09,1, 11.9,1,1, 5.191, 10285.954, 439.224, 53187.621 25/05/02,21:41:56,10,09,1, 11.9,1,1, 5.191, 10285.839, 439.248, 53187.581 25/05/02,21:41:56,11,09,1, 11.9,1,1, 5.191, 10285.785, 439.238, 53187.654 25/05/02,21:41:56,12,09,1, 11.9,1,1, 5.191, 10285.729, 439.243, 53187.648 25/05/02,21:41:56,13,09,1, 11.9,1,1, 5.191, 10285.624, 439.217, 53187.680 25/05/02,21:41:56,14,09,1, 11.9,1,1, 5.191, 10285.551, 439.227, 53187.589 25/05/02,21:41:56,15,09,1, 11.9,1,1, 5.191, 10285.496, 439.231, 53187.690 25/05/02,21:41:56,16,09,1, 11.9,1,1, 5.191, 10285.409, 439.213, 53187.680 25/05/02,21:41:56,17,09,1, 11.9,1,1, 5.191, 10285.351, 439.188, 53187.487 25/05/02,21:41:56,18,09,1, 11.9,1,1, 5.191, 10285.277, 439.200, 53187.742 25/05/02,21:41:56,19,09,1, 11.9,1,1, 5.191, 10285.172, 439.191, 53187.719 25/05/02,21:41:57,00,08,1, 12.0,1,1, 5.191, 10285.165, 439.191, 53187.719 25/05/02,21:41:57,01,08,1, 12.0,1,1, 5.191, 10285.037, 439.173, 53187.594 25/05/02,21:41:57,02,08,1, 12.0,1,1, 5.191, 10284.975, 439.189, 53187.758 25/05/02,21:41:57,03,08,1, 12.0,1,1, 5.191, 10284.899, 439.190, 53187.799 25/05/02,21:41:57,04,08,1, 12.0,1,1, 5.191, 10284.807, 439.181, 53187.821 25/05/02,21:41:57,05,08,1, 12.0,1,1, 5.191, 10284.726, 439.136, 53187.820 25/05/02,21:41:57,06,08,1, 12.0,1,1, 5.191, 10284.653, 439.141, 53187.799 25/05/02,21:41:57,07,08,1, 12.0,1,1, 5.191, 10284.578, 439.137, 53187.770 25/05/02,21:41:57,08,08,1, 12.0,1,1, 5.191, 10284.485, 439.120, 53187.789 25/05/02,21:41:57,09,08,1, 12.0,1,1, 5.191, 10284.401, 439.118, 53187.742 25/05/02,21:41:57,10,08,1, 12.0,1,1, 5.191, 10284.319, 439.126, 53187.794 25/05/02,21:41:57,11,08,1, 12.0,1,1, 5.191, 10284.240, 439.092, 53187.775 25/05/02,21:41:57,12,08,1, 12.0,1,1, 5.191, 10284.184, 439.066, 53187.750 25/05/02,21:41:57,13,08,1, 12.0,1,1, 5.191, 10284.080, 439.074, 53187.815 25/05/02,21:41:57,14,08,1, 12.0,1,1, 5.191, 10283.981, 439.072, 53187.785 25/05/02,21:41:57,15,08,1, 12.0,1,1, 5.191, 10283.904, 439.068, 53187.818 25/05/02,21:41:57,16,08,1, 12.0,1,1, 5.191, 10283.824, 439.011, 53187.726 25/05/02,21:41:57,17,08,1, 12.0,1,1, 5.191, 10283.745, 439.010, 53187.805 25/05/02,21:41:57,18,08,1, 12.0,1,1, 5.191, 10283.651, 439.012, 53187.702 25/05/02,21:41:57,19,08,1, 12.0,1,1, 5.191, 10283.588, 439.009, 53187.809 25/05/02,21:41:58,00,09,1, 12.0,1,1, 5.185, 10283.588, 439.009, 53187.809 25/05/02,21:41:58,01,09,1, 12.0,1,1, 5.185, 10283.437, 438.972, 53187.739 25/05/02,21:41:58,02,09,1, 12.0,1,1, 5.185, 10283.348, 438.957, 53187.859 25/05/02,21:41:58,03,09,1, 12.0,1,1, 5.185, 10283.250, 438.959, 53187.742 25/05/02,21:41:58,04,09,1, 12.0,1,1, 5.185, 10283.186, 438.938, 53187.763 25/05/02,21:41:58,05,09,1, 12.0,1,1, 5.185, 10283.087, 438.931, 53187.769 25/05/02,21:41:58,06,09,1, 12.0,1,1, 5.185, 10283.017, 438.922, 53187.807 25/05/02,21:41:58,07,09,1, 12.0,1,1, 5.185, 10282.949, 438.911, 53187.786 25/05/02,21:41:58,08,09,1, 12.0,1,1, 5.185, 10282.864, 438.906, 53187.828 25/05/02,21:41:58,09,09,1, 12.0,1,1, 5.185, 10282.794, 438.897, 53187.778 25/05/02,21:41:58,10,09,1, 12.0,1,1, 5.185, 10282.694, 438.886, 53187.775 25/05/02,21:41:58,11,09,1, 12.0,1,1, 5.185, 10282.642, 438.865, 53187.753 25/05/02,21:41:58,12,09,1, 12.0,1,1, 5.185, 10282.542, 438.875, 53187.841 25/05/02,21:41:58,13,09,1, 12.0,1,1, 5.185, 10282.473, 438.866, 53187.824 25/05/02,21:41:58,14,09,1, 12.0,1,1, 5.185, 10282.405, 438.879, 53187.766 25/05/02,21:41:58,15,09,1, 12.0,1,1, 5.185, 10282.331, 438.865, 53187.837 25/05/02,21:41:58,16,09,1, 12.0,1,1, 5.185, 10282.252, 438.847, 53187.754 25/05/02,21:41:58,17,09,1, 12.0,1,1, 5.185, 10282.155, 438.861, 53187.789 25/05/02,21:41:58,18,09,1, 12.0,1,1, 5.185, 10282.091, 438.862, 53187.816 25/05/02,21:41:58,19,09,1, 12.0,1,1, 5.185, 10282.015, 438.839, 53187.793 25/05/02,21:41:59,00,09,1, 11.9,1,1, 5.185, 10282.011, 438.839, 53187.793 25/05/02,21:41:59,01,09,1, 11.9,1,1, 5.185, 10281.905, 438.824, 53187.703 25/05/02,21:41:59,02,09,1, 11.9,1,1, 5.185, 10281.797, 438.817, 53187.727 25/05/02,21:41:59,03,09,1, 11.9,1,1, 5.185, 10281.725, 438.816, 53187.790 25/05/02,21:41:59,04,09,1, 11.9,1,1, 5.185, 10281.648, 438.838, 53187.772 25/05/02,21:41:59,05,09,1, 11.9,1,1, 5.185, 10281.619, 438.800, 53187.736 25/05/02,21:41:59,06,09,1, 11.9,1,1, 5.185, 10281.534, 438.822, 53187.754 25/05/02,21:41:59,07,09,1, 11.9,1,1, 5.185, 10281.463, 438.795, 53187.718 25/05/02,21:41:59,08,09,1, 11.9,1,1, 5.185, 10281.370, 438.814, 53187.743 25/05/02,21:41:59,09,09,1, 11.9,1,1, 5.185, 10281.283, 438.804, 53187.780 25/05/02,21:41:59,10,09,1, 11.9,1,1, 5.185, 10281.240, 438.812, 53187.758 25/05/02,21:41:59,11,09,1, 11.9,1,1, 5.185, 10281.165, 438.783, 53187.780 25/05/02,21:41:59,12,09,1, 11.9,1,1, 5.185, 10281.094, 438.809, 53187.789 25/05/02,21:41:59,13,09,1, 11.9,1,1, 5.185, 10281.035, 438.787, 53187.730 25/05/02,21:41:59,14,09,1, 11.9,1,1, 5.185, 10280.963, 438.789, 53187.783 25/05/02,21:41:59,15,09,1, 11.9,1,1, 5.185, 10280.901, 438.790, 53187.790 25/05/02,21:41:59,16,09,1, 11.9,1,1, 5.185, 10280.835, 438.808, 53187.745 25/05/02,21:41:59,17,09,1, 11.9,1,1, 5.185, 10280.758, 438.789, 53187.799 25/05/02,21:41:59,18,09,1, 11.9,1,1, 5.185, 10280.674, 438.804, 53187.759 25/05/02,21:41:59,19,09,1, 11.9,1,1, 5.185, 10280.617, 438.810, 53187.789 25/05/02,21:42:00,00,08,1, 11.8,1,1, 5.189, 10280.609, 438.810, 53187.789 25/05/02,21:42:00,01,08,1, 11.8,1,1, 5.189, 10280.485, 438.797, 53187.807 25/05/02,21:42:00,02,08,1, 11.8,1,1, 5.189, 10280.424, 438.792, 53187.676 25/05/02,21:42:00,03,08,1, 11.8,1,1, 5.189, 10280.345, 438.797, 53187.725 25/05/02,21:42:00,04,08,1, 11.8,1,1, 5.189, 10280.270, 438.783, 53187.554 25/05/02,21:42:00,05,08,1, 11.8,1,1, 5.189, 10280.233, 438.780, 53187.674 25/05/02,21:42:00,06,08,1, 11.8,1,1, 5.189, 10280.162, 438.800, 53187.720 25/05/02,21:42:00,07,08,1, 11.8,1,1, 5.189, 10280.084, 438.770, 53187.611 25/05/02,21:42:00,08,08,1, 11.8,1,1, 5.189, 10279.995, 438.784, 53187.693 25/05/02,21:42:00,09,08,1, 11.8,1,1, 5.189, 10279.924, 438.782, 53187.636 25/05/02,21:42:00,10,08,1, 11.8,1,1, 5.189, 10279.909, 438.807, 53187.695 25/05/02,21:42:00,11,08,1, 11.8,1,1, 5.189, 10279.833, 438.814, 53187.695 25/05/02,21:42:00,12,08,1, 11.8,1,1, 5.189, 10279.729, 438.796, 53187.652 25/05/02,21:42:00,13,08,1, 11.8,1,1, 5.189, 10279.713, 438.825, 53187.696 25/05/02,21:42:00,14,08,1, 11.8,1,1, 5.189, 10279.628, 438.825, 53187.674 25/05/02,21:42:00,15,08,1, 11.8,1,1, 5.189, 10279.545, 438.796, 53187.632 25/05/02,21:42:00,16,08,1, 11.8,1,1, 5.189, 10279.495, 438.814, 53187.733 25/05/02,21:42:00,17,08,1, 11.8,1,1, 5.189, 10279.413, 438.852, 53187.673 25/05/02,21:42:00,18,08,1, 11.8,1,1, 5.189, 10279.373, 438.832, 53187.642 25/05/02,21:42:00,19,08,1, 11.8,1,1, 5.189, 10279.315, 438.818, 53187.656 25/05/02,21:42:01,00,09,1, 11.9,1,1, 5.180, 10279.307, 438.818, 53187.656 25/05/02,21:42:01,01,09,1, 11.9,1,1, 5.180, 10279.211, 438.831, 53187.771 25/05/02,21:42:01,02,09,1, 11.9,1,1, 5.180, 10279.121, 438.848, 53187.714 25/05/02,21:42:01,03,09,1, 11.9,1,1, 5.180, 10279.072, 438.854, 53187.677 25/05/02,21:42:01,04,09,1, 11.9,1,1, 5.180, 10279.000, 438.834, 53187.697 25/05/02,21:42:01,05,09,1, 11.9,1,1, 5.180, 10278.960, 438.849, 53187.670 25/05/02,21:42:01,06,09,1, 11.9,1,1, 5.180, 10278.920, 438.878, 53187.786 25/05/02,21:42:01,07,09,1, 11.9,1,1, 5.180, 10278.860, 438.887, 53187.772 25/05/02,21:42:01,08,09,1, 11.9,1,1, 5.180, 10278.807, 438.868, 53187.749 25/05/02,21:42:01,09,09,1, 11.9,1,1, 5.180, 10278.741, 438.897, 53187.752 25/05/02,21:42:01,10,09,1, 11.9,1,1, 5.180, 10278.689, 438.905, 53187.775 25/05/02,21:42:01,11,09,1, 11.9,1,1, 5.180, 10278.626, 438.877, 53187.693 25/05/02,21:42:01,12,09,1, 11.9,1,1, 5.180, 10278.586, 438.896, 53187.795 25/05/02,21:42:01,13,09,1, 11.9,1,1, 5.180, 10278.552, 438.922, 53187.669 25/05/02,21:42:01,14,09,1, 11.9,1,1, 5.180, 10278.457, 438.923, 53187.754 25/05/02,21:42:01,15,09,1, 11.9,1,1, 5.180, 10278.428, 438.915, 53187.753 25/05/02,21:42:01,16,09,1, 11.9,1,1, 5.180, 10278.416, 438.951, 53187.774 25/05/02,21:42:01,17,09,1, 11.9,1,1, 5.180, 10278.323, 438.937, 53187.764 25/05/02,21:42:01,18,09,1, 11.9,1,1, 5.180, 10278.290, 438.949, 53187.748 25/05/02,21:42:01,19,09,1, 11.9,1,1, 5.180, 10278.268, 438.975, 53187.763 25/05/02,21:42:02,00,08,1, 11.9,1,1, 5.187, 10278.264, 438.975, 53187.763 25/05/02,21:42:02,01,08,1, 11.9,1,1, 5.187, 10278.156, 438.981, 53187.789 25/05/02,21:42:02,02,08,1, 11.9,1,1, 5.187, 10278.135, 439.016, 53187.812 25/05/02,21:42:02,03,08,1, 11.9,1,1, 5.187, 10278.069, 439.013, 53187.852 25/05/02,21:42:02,04,08,1, 11.9,1,1, 5.187, 10278.040, 439.008, 53187.822 25/05/02,21:42:02,05,08,1, 11.9,1,1, 5.187, 10277.995, 439.030, 53187.803 25/05/02,21:42:02,06,08,1, 11.9,1,1, 5.187, 10277.962, 439.030, 53187.802 25/05/02,21:42:02,07,08,1, 11.9,1,1, 5.187, 10277.914, 439.035, 53187.898 25/05/02,21:42:02,08,08,1, 11.9,1,1, 5.187, 10277.875, 439.038, 53187.861 25/05/02,21:42:02,09,08,1, 11.9,1,1, 5.187, 10277.824, 439.068, 53187.853 25/05/02,21:42:02,10,08,1, 11.9,1,1, 5.187, 10277.802, 439.061, 53187.830 25/05/02,21:42:02,11,08,1, 11.9,1,1, 5.187, 10277.758, 439.092, 53187.892 25/05/02,21:42:02,12,08,1, 11.9,1,1, 5.187, 10277.721, 439.117, 53187.885 25/05/02,21:42:02,13,08,1, 11.9,1,1, 5.187, 10277.684, 439.124, 53187.829 25/05/02,21:42:02,14,08,1, 11.9,1,1, 5.187, 10277.636, 439.105, 53187.869 25/05/02,21:42:02,15,08,1, 11.9,1,1, 5.187, 10277.578, 439.153, 53187.887 25/05/02,21:42:02,16,08,1, 11.9,1,1, 5.187, 10277.555, 439.172, 53187.922 25/05/02,21:42:02,17,08,1, 11.9,1,1, 5.187, 10277.509, 439.134, 53187.872 25/05/02,21:42:02,18,08,1, 11.9,1,1, 5.187, 10277.478, 439.187, 53187.859 25/05/02,21:42:02,19,08,1, 11.9,1,1, 5.187, 10277.453, 439.196, 53187.860 25/05/02,21:42:03,00,10,1, 12.0,1,1, 5.192, 10277.447, 439.196, 53187.860 25/05/02,21:42:03,01,10,1, 12.0,1,1, 5.192, 10277.390, 439.222, 53187.921 25/05/02,21:42:03,02,10,1, 12.0,1,1, 5.192, 10277.310, 439.240, 53187.933 25/05/02,21:42:03,03,10,1, 12.0,1,1, 5.192, 10277.309, 439.268, 53187.962 25/05/02,21:42:03,04,10,1, 12.0,1,1, 5.192, 10277.257, 439.258, 53187.977 25/05/02,21:42:03,05,10,1, 12.0,1,1, 5.192, 10277.211, 439.292, 53187.951 25/05/02,21:42:03,06,10,1, 12.0,1,1, 5.192, 10277.174, 439.310, 53187.980 25/05/02,21:42:03,07,10,1, 12.0,1,1, 5.192, 10277.123, 439.315, 53187.961 25/05/02,21:42:03,08,10,1, 12.0,1,1, 5.192, 10277.070, 439.337, 53187.982 25/05/02,21:42:03,09,10,1, 12.0,1,1, 5.192, 10277.052, 439.377, 53187.997 25/05/02,21:42:03,10,10,1, 12.0,1,1, 5.192, 10276.999, 439.377, 53187.982 25/05/02,21:42:03,11,10,1, 12.0,1,1, 5.192, 10276.953, 439.428, 53188.069 25/05/02,21:42:03,12,10,1, 12.0,1,1, 5.192, 10276.923, 439.461, 53188.078 25/05/02,21:42:03,13,10,1, 12.0,1,1, 5.192, 10276.874, 439.490, 53188.134 25/05/02,21:42:03,14,10,1, 12.0,1,1, 5.192, 10276.809, 439.454, 53188.012 25/05/02,21:42:03,15,10,1, 12.0,1,1, 5.192, 10276.788, 439.510, 53188.018 25/05/02,21:42:03,16,10,1, 12.0,1,1, 5.192, 10276.748, 439.514, 53188.061 25/05/02,21:42:03,17,10,1, 12.0,1,1, 5.192, 10276.693, 439.506, 53188.159 25/05/02,21:42:03,18,10,1, 12.0,1,1, 5.192, 10276.659, 439.538, 53188.091 25/05/02,21:42:03,19,10,1, 12.0,1,1, 5.192, 10276.598, 439.580, 53188.129 25/05/02,21:42:04,00,10,1, 11.9,1,1, 5.185, 10276.595, 439.580, 53188.129 25/05/02,21:42:04,01,10,1, 11.9,1,1, 5.185, 10276.498, 439.592, 53188.103 25/05/02,21:42:04,02,10,1, 11.9,1,1, 5.185, 10276.440, 439.631, 53188.170 25/05/02,21:42:04,03,10,1, 11.9,1,1, 5.185, 10276.421, 439.656, 53188.172 25/05/02,21:42:04,04,10,1, 11.9,1,1, 5.185, 10276.363, 439.673, 53188.143 25/05/02,21:42:04,05,10,1, 11.9,1,1, 5.185, 10276.300, 439.712, 53188.153 25/05/02,21:42:04,06,10,1, 11.9,1,1, 5.185, 10276.256, 439.713, 53188.237 25/05/02,21:42:04,07,10,1, 11.9,1,1, 5.185, 10276.213, 439.742, 53188.192 25/05/02,21:42:04,08,10,1, 11.9,1,1, 5.185, 10276.146, 439.797, 53188.255 25/05/02,21:42:04,09,10,1, 11.9,1,1, 5.185, 10276.127, 439.807, 53188.268 25/05/02,21:42:04,10,10,1, 11.9,1,1, 5.185, 10276.071, 439.803, 53188.242 25/05/02,21:42:04,11,10,1, 11.9,1,1, 5.185, 10275.991, 439.866, 53188.215 25/05/02,21:42:04,12,10,1, 11.9,1,1, 5.185, 10275.944, 439.877, 53188.323 25/05/02,21:42:04,13,10,1, 11.9,1,1, 5.185, 10275.871, 439.905, 53188.364 25/05/02,21:42:04,14,10,1, 11.9,1,1, 5.185, 10275.822, 439.927, 53188.289 25/05/02,21:42:04,15,10,1, 11.9,1,1, 5.185, 10275.755, 439.985, 53188.261 25/05/02,21:42:04,16,10,1, 11.9,1,1, 5.185, 10275.675, 440.006, 53188.372 25/05/02,21:42:04,17,10,1, 11.9,1,1, 5.185, 10275.631, 440.027, 53188.363 25/05/02,21:42:04,18,10,1, 11.9,1,1, 5.185, 10275.562, 440.050, 53188.411 25/05/02,21:42:04,19,10,1, 11.9,1,1, 5.185, 10275.465, 440.096, 53188.413 25/05/02,21:42:05,00,09,1, 11.9,1,1, 5.189, 10275.460, 440.096, 53188.413 25/05/02,21:42:05,01,09,1, 11.9,1,1, 5.189, 10275.355, 440.173, 53188.441 25/05/02,21:42:05,02,09,1, 11.9,1,1, 5.189, 10275.287, 440.226, 53188.480 25/05/02,21:42:05,03,09,1, 11.9,1,1, 5.189, 10275.190, 440.232, 53188.477 25/05/02,21:42:05,04,09,1, 11.9,1,1, 5.189, 10275.132, 440.269, 53188.436 25/05/02,21:42:05,05,09,1, 11.9,1,1, 5.189, 10275.079, 440.333, 53188.568 25/05/02,21:42:05,06,09,1, 11.9,1,1, 5.189, 10274.985, 440.357, 53188.604 25/05/02,21:42:05,07,09,1, 11.9,1,1, 5.189, 10274.904, 440.384, 53188.515 25/05/02,21:42:05,08,09,1, 11.9,1,1, 5.189, 10274.830, 440.449, 53188.510 25/05/02,21:42:05,09,09,1, 11.9,1,1, 5.189, 10274.757, 440.483, 53188.604 25/05/02,21:42:05,10,09,1, 11.9,1,1, 5.189, 10274.666, 440.514, 53188.634 25/05/02,21:42:05,11,09,1, 11.9,1,1, 5.189, 10274.590, 440.568, 53188.715 25/05/02,21:42:05,12,09,1, 11.9,1,1, 5.189, 10274.529, 440.605, 53188.708 25/05/02,21:42:05,13,09,1, 11.9,1,1, 5.189, 10274.394, 440.651, 53188.644 25/05/02,21:42:05,14,09,1, 11.9,1,1, 5.189, 10274.328, 440.697, 53188.745 25/05/02,21:42:05,15,09,1, 11.9,1,1, 5.189, 10274.261, 440.754, 53188.711 25/05/02,21:42:05,16,09,1, 11.9,1,1, 5.189, 10274.172, 440.799, 53188.745 25/05/02,21:42:05,17,09,1, 11.9,1,1, 5.189, 10274.096, 440.857, 53188.756 25/05/02,21:42:05,18,09,1, 11.9,1,1, 5.189, 10274.030, 440.911, 53188.731 25/05/02,21:42:05,19,09,1, 11.9,1,1, 5.189, 10273.955, 440.972, 53188.820 25/05/02,21:42:06,00,08,1, 11.9,1,1, 5.188, 10273.950, 440.972, 53188.820 25/05/02,21:42:06,01,08,1, 11.9,1,1, 5.188, 10273.763, 441.097, 53188.932 25/05/02,21:42:06,02,08,1, 11.9,1,1, 5.188, 10273.681, 441.142, 53188.991 25/05/02,21:42:06,03,08,1, 11.9,1,1, 5.188, 10273.584, 441.187, 53188.910 25/05/02,21:42:06,04,08,1, 11.9,1,1, 5.188, 10273.526, 441.270, 53188.985 25/05/02,21:42:06,05,08,1, 11.9,1,1, 5.188, 10273.427, 441.372, 53189.074 25/05/02,21:42:06,06,08,1, 11.9,1,1, 5.188, 10273.359, 441.422, 53189.081 25/05/02,21:42:06,07,08,1, 11.9,1,1, 5.188, 10273.250, 441.459, 53189.029 25/05/02,21:42:06,08,08,1, 11.9,1,1, 5.188, 10273.160, 441.547, 53189.039 25/05/02,21:42:06,09,08,1, 11.9,1,1, 5.188, 10273.093, 441.591, 53189.104 25/05/02,21:42:06,10,08,1, 11.9,1,1, 5.188, 10273.002, 441.659, 53189.116 25/05/02,21:42:06,11,08,1, 11.9,1,1, 5.188, 10272.897, 441.730, 53189.152 25/05/02,21:42:06,12,08,1, 11.9,1,1, 5.188, 10272.807, 441.818, 53189.261 25/05/02,21:42:06,13,08,1, 11.9,1,1, 5.188, 10272.714, 441.857, 53189.161 25/05/02,21:42:06,14,08,1, 11.9,1,1, 5.188, 10272.635, 441.948, 53189.237 25/05/02,21:42:06,15,08,1, 11.9,1,1, 5.188, 10272.557, 442.009, 53189.292 25/05/02,21:42:06,16,08,1, 11.9,1,1, 5.188, 10272.470, 442.043, 53189.381 25/05/02,21:42:06,17,08,1, 11.9,1,1, 5.188, 10272.373, 442.156, 53189.385 25/05/02,21:42:06,18,08,1, 11.9,1,1, 5.188, 10272.323, 442.189, 53189.355 25/05/02,21:42:06,19,08,1, 11.9,1,1, 5.188, 10272.244, 442.260, 53189.384 25/05/02,21:42:07,00,09,1, 11.9,1,1, 5.192, 10272.239, 442.260, 53189.384 25/05/02,21:42:07,01,09,1, 11.9,1,1, 5.192, 10272.083, 442.389, 53189.430 25/05/02,21:42:07,02,09,1, 11.9,1,1, 5.192, 10272.008, 442.454, 53189.486 25/05/02,21:42:07,03,09,1, 11.9,1,1, 5.192, 10271.942, 442.509, 53189.467 25/05/02,21:42:07,04,09,1, 11.9,1,1, 5.192, 10271.840, 442.593, 53189.463 25/05/02,21:42:07,05,09,1, 11.9,1,1, 5.192, 10271.759, 442.643, 53189.502 25/05/02,21:42:07,06,09,1, 11.9,1,1, 5.192, 10271.694, 442.713, 53189.638 25/05/02,21:42:07,07,09,1, 11.9,1,1, 5.192, 10271.618, 442.779, 53189.619 25/05/02,21:42:07,08,09,1, 11.9,1,1, 5.192, 10271.531, 442.841, 53189.591 25/05/02,21:42:07,09,09,1, 11.9,1,1, 5.192, 10271.441, 442.886, 53189.690 25/05/02,21:42:07,10,09,1, 11.9,1,1, 5.192, 10271.418, 442.944, 53189.713 25/05/02,21:42:07,11,09,1, 11.9,1,1, 5.192, 10271.335, 443.021, 53189.766 25/05/02,21:42:07,12,09,1, 11.9,1,1, 5.192, 10271.244, 443.064, 53189.687 25/05/02,21:42:07,13,09,1, 11.9,1,1, 5.192, 10271.178, 443.103, 53189.669 25/05/02,21:42:07,14,09,1, 11.9,1,1, 5.192, 10271.117, 443.201, 53189.736 25/05/02,21:42:07,15,09,1, 11.9,1,1, 5.192, 10271.049, 443.249, 53189.708 25/05/02,21:42:07,16,09,1, 11.9,1,1, 5.192, 10270.974, 443.292, 53189.787 25/05/02,21:42:07,17,09,1, 11.9,1,1, 5.192, 10270.882, 443.356, 53189.783 25/05/02,21:42:07,18,09,1, 11.9,1,1, 5.192, 10270.856, 443.438, 53189.826 25/05/02,21:42:07,19,09,1, 11.9,1,1, 5.192, 10270.775, 443.467, 53189.827 25/05/02,21:42:08,00,10,1, 11.9,1,1, 5.191, 10270.771, 443.467, 53189.827 25/05/02,21:42:08,01,10,1, 11.9,1,1, 5.191, 10270.658, 443.595, 53189.863 25/05/02,21:42:08,02,10,1, 11.9,1,1, 5.191, 10270.579, 443.654, 53189.881 25/05/02,21:42:08,03,10,1, 11.9,1,1, 5.191, 10270.526, 443.680, 53189.954 25/05/02,21:42:08,04,10,1, 11.9,1,1, 5.191, 10270.467, 443.773, 53190.018 25/05/02,21:42:08,05,10,1, 11.9,1,1, 5.191, 10270.381, 443.827, 53189.946 25/05/02,21:42:08,06,10,1, 11.9,1,1, 5.191, 10270.318, 443.860, 53189.999 25/05/02,21:42:08,07,10,1, 11.9,1,1, 5.191, 10270.260, 443.924, 53190.130 25/05/02,21:42:08,08,10,1, 11.9,1,1, 5.191, 10270.207, 443.961, 53189.969 25/05/02,21:42:08,09,10,1, 11.9,1,1, 5.191, 10270.122, 444.009, 53190.143 25/05/02,21:42:08,10,10,1, 11.9,1,1, 5.191, 10270.067, 444.053, 53190.012 25/05/02,21:42:08,11,10,1, 11.9,1,1, 5.191, 10269.969, 444.135, 53190.131 25/05/02,21:42:08,12,10,1, 11.9,1,1, 5.191, 10269.932, 444.161, 53190.120 25/05/02,21:42:08,13,10,1, 11.9,1,1, 5.191, 10269.839, 444.225, 53190.114 25/05/02,21:42:08,14,10,1, 11.9,1,1, 5.191, 10269.750, 444.296, 53190.168 25/05/02,21:42:08,15,10,1, 11.9,1,1, 5.191, 10269.708, 444.346, 53190.182 25/05/02,21:42:08,16,10,1, 11.9,1,1, 5.191, 10269.651, 444.361, 53190.171 25/05/02,21:42:08,17,10,1, 11.9,1,1, 5.191, 10269.543, 444.440, 53190.177 25/05/02,21:42:08,18,10,1, 11.9,1,1, 5.191, 10269.480, 444.495, 53190.275 25/05/02,21:42:08,19,10,1, 11.9,1,1, 5.191, 10269.415, 444.557, 53190.265 25/05/02,21:42:09,00,09,1, 11.8,1,1, 5.190, 10269.411, 444.557, 53190.265 25/05/02,21:42:09,01,09,1, 11.8,1,1, 5.190, 10269.274, 444.672, 53190.300 25/05/02,21:42:09,02,09,1, 11.8,1,1, 5.190, 10269.195, 444.732, 53190.330 25/05/02,21:42:09,03,09,1, 11.8,1,1, 5.190, 10269.121, 444.768, 53190.341 25/05/02,21:42:09,04,09,1, 11.8,1,1, 5.190, 10269.036, 444.834, 53190.320 25/05/02,21:42:09,05,09,1, 11.8,1,1, 5.190, 10268.979, 444.882, 53190.368 25/05/02,21:42:09,06,09,1, 11.8,1,1, 5.190, 10268.876, 444.939, 53190.334 25/05/02,21:42:09,07,09,1, 11.8,1,1, 5.190, 10268.826, 445.008, 53190.489 25/05/02,21:42:09,08,09,1, 11.8,1,1, 5.190, 10268.718, 445.081, 53190.507 25/05/02,21:42:09,09,09,1, 11.8,1,1, 5.190, 10268.648, 445.114, 53190.428 25/05/02,21:42:09,10,09,1, 11.8,1,1, 5.190, 10268.561, 445.198, 53190.540 25/05/02,21:42:09,11,09,1, 11.8,1,1, 5.190, 10268.494, 445.259, 53190.604 25/05/02,21:42:09,12,09,1, 11.8,1,1, 5.190, 10268.405, 445.308, 53190.493 25/05/02,21:42:09,13,09,1, 11.8,1,1, 5.190, 10268.352, 445.343, 53190.478 25/05/02,21:42:09,14,09,1, 11.8,1,1, 5.190, 10268.237, 445.439, 53190.656 25/05/02,21:42:09,15,09,1, 11.8,1,1, 5.190, 10268.159, 445.506, 53190.628 25/05/02,21:42:09,16,09,1, 11.8,1,1, 5.190, 10268.094, 445.548, 53190.580 25/05/02,21:42:09,17,09,1, 11.8,1,1, 5.190, 10268.014, 445.618, 53190.654 25/05/02,21:42:09,18,09,1, 11.8,1,1, 5.190, 10267.957, 445.701, 53190.671 25/05/02,21:42:09,19,09,1, 11.8,1,1, 5.190, 10267.877, 445.748, 53190.739 25/05/02,21:42:10,00,09,1, 11.9,1,1, 5.183, 10267.875, 445.748, 53190.739 25/05/02,21:42:10,01,09,1, 11.9,1,1, 5.183, 10267.717, 445.887, 53190.871 25/05/02,21:42:10,02,09,1, 11.9,1,1, 5.183, 10267.611, 445.952, 53190.738 25/05/02,21:42:10,03,09,1, 11.9,1,1, 5.183, 10267.516, 445.999, 53190.803 25/05/02,21:42:10,04,09,1, 11.9,1,1, 5.183, 10267.443, 446.091, 53190.885 25/05/02,21:42:10,05,09,1, 11.9,1,1, 5.183, 10267.348, 446.117, 53190.894 25/05/02,21:42:10,06,09,1, 11.9,1,1, 5.183, 10267.271, 446.205, 53190.947 25/05/02,21:42:10,07,09,1, 11.9,1,1, 5.183, 10267.214, 446.246, 53190.934 25/05/02,21:42:10,08,09,1, 11.9,1,1, 5.183, 10267.131, 446.329, 53190.907 25/05/02,21:42:10,09,09,1, 11.9,1,1, 5.183, 10267.006, 446.392, 53190.944 25/05/02,21:42:10,10,09,1, 11.9,1,1, 5.183, 10266.961, 446.434, 53190.986 25/05/02,21:42:10,11,09,1, 11.9,1,1, 5.183, 10266.880, 446.529, 53191.070 25/05/02,21:42:10,12,09,1, 11.9,1,1, 5.183, 10266.781, 446.585, 53191.097 25/05/02,21:42:10,13,09,1, 11.9,1,1, 5.183, 10266.705, 446.647, 53191.139 25/05/02,21:42:10,14,09,1, 11.9,1,1, 5.183, 10266.614, 446.721, 53191.085 25/05/02,21:42:10,15,09,1, 11.9,1,1, 5.183, 10266.564, 446.779, 53191.179 25/05/02,21:42:10,16,09,1, 11.9,1,1, 5.183, 10266.470, 446.820, 53191.172 25/05/02,21:42:10,17,09,1, 11.9,1,1, 5.183, 10266.417, 446.921, 53191.222 25/05/02,21:42:10,18,09,1, 11.9,1,1, 5.183, 10266.324, 446.976, 53191.207 25/05/02,21:42:10,19,09,1, 11.9,1,1, 5.183, 10266.235, 447.029, 53191.215 25/05/02,21:42:11,00,09,1, 11.9,1,1, 5.190, 10266.231, 447.029, 53191.215 25/05/02,21:42:11,01,09,1, 11.9,1,1, 5.190, 10266.094, 447.161, 53191.329 25/05/02,21:42:11,02,09,1, 11.9,1,1, 5.190, 10265.996, 447.214, 53191.285 25/05/02,21:42:11,03,09,1, 11.9,1,1, 5.190, 10265.950, 447.262, 53191.384 25/05/02,21:42:11,04,09,1, 11.9,1,1, 5.190, 10265.868, 447.358, 53191.420 25/05/02,21:42:11,05,09,1, 11.9,1,1, 5.190, 10265.786, 447.415, 53191.443 25/05/02,21:42:11,06,09,1, 11.9,1,1, 5.190, 10265.722, 447.438, 53191.397 25/05/02,21:42:11,07,09,1, 11.9,1,1, 5.190, 10265.663, 447.553, 53191.450 25/05/02,21:42:11,08,09,1, 11.9,1,1, 5.190, 10265.581, 447.611, 53191.481 25/05/02,21:42:11,09,09,1, 11.9,1,1, 5.190, 10265.521, 447.630, 53191.452 25/05/02,21:42:11,10,09,1, 11.9,1,1, 5.190, 10265.430, 447.707, 53191.487 25/05/02,21:42:11,11,09,1, 11.9,1,1, 5.190, 10265.370, 447.784, 53191.542 25/05/02,21:42:11,12,09,1, 11.9,1,1, 5.190, 10265.294, 447.811, 53191.530 25/05/02,21:42:11,13,09,1, 11.9,1,1, 5.190, 10265.207, 447.874, 53191.580 25/05/02,21:42:11,14,09,1, 11.9,1,1, 5.190, 10265.165, 447.930, 53191.675 25/05/02,21:42:11,15,09,1, 11.9,1,1, 5.190, 10265.090, 447.977, 53191.640 25/05/02,21:42:11,16,09,1, 11.9,1,1, 5.190, 10265.041, 448.035, 53191.688 25/05/02,21:42:11,17,09,1, 11.9,1,1, 5.190, 10264.993, 448.087, 53191.656 25/05/02,21:42:11,18,09,1, 11.9,1,1, 5.190, 10264.918, 448.152, 53191.757 25/05/02,21:42:11,19,09,1, 11.9,1,1, 5.190, 10264.851, 448.216, 53191.754 25/05/02,21:42:12,00,09,1, 11.9,1,1, 5.188, 10264.846, 448.216, 53191.754 25/05/02,21:42:12,01,09,1, 11.9,1,1, 5.188, 10264.729, 448.314, 53191.720 25/05/02,21:42:12,02,09,1, 11.9,1,1, 5.188, 10264.678, 448.373, 53191.856 25/05/02,21:42:12,03,09,1, 11.9,1,1, 5.188, 10264.619, 448.417, 53191.838 25/05/02,21:42:12,04,09,1, 11.9,1,1, 5.188, 10264.576, 448.489, 53191.907 25/05/02,21:42:12,05,09,1, 11.9,1,1, 5.188, 10264.507, 448.497, 53191.814 25/05/02,21:42:12,06,09,1, 11.9,1,1, 5.188, 10264.447, 448.528, 53191.837 25/05/02,21:42:12,07,09,1, 11.9,1,1, 5.188, 10264.399, 448.605, 53191.921 25/05/02,21:42:12,08,09,1, 11.9,1,1, 5.188, 10264.385, 448.658, 53191.922 25/05/02,21:42:12,09,09,1, 11.9,1,1, 5.188, 10264.332, 448.676, 53191.921 25/05/02,21:42:12,10,09,1, 11.9,1,1, 5.188, 10264.298, 448.691, 53191.937 25/05/02,21:42:12,11,09,1, 11.9,1,1, 5.188, 10264.253, 448.754, 53191.936 25/05/02,21:42:12,12,09,1, 11.9,1,1, 5.188, 10264.205, 448.816, 53191.948 25/05/02,21:42:12,13,09,1, 11.9,1,1, 5.188, 10264.167, 448.823, 53191.969 25/05/02,21:42:12,14,09,1, 11.9,1,1, 5.188, 10264.106, 448.861, 53191.962 25/05/02,21:42:12,15,09,1, 11.9,1,1, 5.188, 10264.081, 448.900, 53191.989 25/05/02,21:42:12,16,09,1, 11.9,1,1, 5.188, 10264.033, 448.917, 53191.982 25/05/02,21:42:12,17,09,1, 11.9,1,1, 5.188, 10264.002, 448.986, 53192.022 25/05/02,21:42:12,18,09,1, 11.9,1,1, 5.188, 10263.989, 448.996, 53192.104 25/05/02,21:42:12,19,09,1, 11.9,1,1, 5.188, 10263.929, 449.053, 53192.113 25/05/02,21:42:13,00,09,1, 12.0,1,1, 5.189, 10263.928, 449.053, 53192.113 25/05/02,21:42:13,01,09,1, 12.0,1,1, 5.189, 10263.846, 449.115, 53192.064 25/05/02,21:42:13,02,09,1, 12.0,1,1, 5.189, 10263.770, 449.135, 53192.143 25/05/02,21:42:13,03,09,1, 12.0,1,1, 5.189, 10263.743, 449.172, 53192.134 25/05/02,21:42:13,04,09,1, 12.0,1,1, 5.189, 10263.709, 449.224, 53192.189 25/05/02,21:42:13,05,09,1, 12.0,1,1, 5.189, 10263.691, 449.250, 53192.247 25/05/02,21:42:13,06,09,1, 12.0,1,1, 5.189, 10263.670, 449.271, 53192.129 25/05/02,21:42:13,07,09,1, 12.0,1,1, 5.189, 10263.630, 449.321, 53192.208 25/05/02,21:42:13,08,09,1, 12.0,1,1, 5.189, 10263.610, 449.333, 53192.149 25/05/02,21:42:13,09,09,1, 12.0,1,1, 5.189, 10263.571, 449.373, 53192.155 25/05/02,21:42:13,10,09,1, 12.0,1,1, 5.189, 10263.513, 449.391, 53192.210 25/05/02,21:42:13,11,09,1, 12.0,1,1, 5.189, 10263.519, 449.459, 53192.229 25/05/02,21:42:13,12,09,1, 12.0,1,1, 5.189, 10263.467, 449.495, 53192.235 25/05/02,21:42:13,13,09,1, 12.0,1,1, 5.189, 10263.424, 449.505, 53192.272 25/05/02,21:42:13,14,09,1, 12.0,1,1, 5.189, 10263.395, 449.542, 53192.237 25/05/02,21:42:13,15,09,1, 12.0,1,1, 5.189, 10263.352, 449.588, 53192.231 25/05/02,21:42:13,16,09,1, 12.0,1,1, 5.189, 10263.339, 449.603, 53192.294 25/05/02,21:42:13,17,09,1, 12.0,1,1, 5.189, 10263.291, 449.673, 53192.327 25/05/02,21:42:13,18,09,1, 12.0,1,1, 5.189, 10263.255, 449.708, 53192.338 25/05/02,21:42:13,19,09,1, 12.0,1,1, 5.189, 10263.248, 449.725, 53192.356 25/05/02,21:42:14,00,09,1, 11.9,1,1, 5.186, 10263.244, 449.725, 53192.356 25/05/02,21:42:14,01,09,1, 11.9,1,1, 5.186, 10263.166, 449.798, 53192.391 25/05/02,21:42:14,02,09,1, 11.9,1,1, 5.186, 10263.115, 449.822, 53192.374 25/05/02,21:42:14,03,09,1, 11.9,1,1, 5.186, 10263.096, 449.870, 53192.312 25/05/02,21:42:14,04,09,1, 11.9,1,1, 5.186, 10263.056, 449.912, 53192.390 25/05/02,21:42:14,05,09,1, 11.9,1,1, 5.186, 10263.029, 449.948, 53192.368 25/05/02,21:42:14,06,09,1, 11.9,1,1, 5.186, 10262.992, 449.986, 53192.412 25/05/02,21:42:14,07,09,1, 11.9,1,1, 5.186, 10262.973, 450.050, 53192.446 25/05/02,21:42:14,08,09,1, 11.9,1,1, 5.186, 10262.939, 450.083, 53192.506 25/05/02,21:42:14,09,09,1, 11.9,1,1, 5.186, 10262.896, 450.103, 53192.426 25/05/02,21:42:14,10,09,1, 11.9,1,1, 5.186, 10262.859, 450.123, 53192.483 25/05/02,21:42:14,11,09,1, 11.9,1,1, 5.186, 10262.849, 450.203, 53192.508 25/05/02,21:42:14,12,09,1, 11.9,1,1, 5.186, 10262.814, 450.172, 53192.501 25/05/02,21:42:14,13,09,1, 11.9,1,1, 5.186, 10262.780, 450.235, 53192.581 25/05/02,21:42:14,14,09,1, 11.9,1,1, 5.186, 10262.740, 450.285, 53192.463 25/05/02,21:42:14,15,09,1, 11.9,1,1, 5.186, 10262.715, 450.331, 53192.543 25/05/02,21:42:14,16,09,1, 11.9,1,1, 5.186, 10262.684, 450.350, 53192.547 25/05/02,21:42:14,17,09,1, 11.9,1,1, 5.186, 10262.676, 450.373, 53192.522 25/05/02,21:42:14,18,09,1, 11.9,1,1, 5.186, 10262.616, 450.407, 53192.560 25/05/02,21:42:14,19,09,1, 11.9,1,1, 5.186, 10262.588, 450.449, 53192.483 25/05/02,21:42:15,00,09,1, 11.9,1,1, 5.188, 10262.585, 450.449, 53192.483 25/05/02,21:42:15,01,09,1, 11.9,1,1, 5.188, 10262.490, 450.522, 53192.518 25/05/02,21:42:15,02,09,1, 11.9,1,1, 5.188, 10262.464, 450.557, 53192.633 25/05/02,21:42:15,03,09,1, 11.9,1,1, 5.188, 10262.420, 450.576, 53192.640 25/05/02,21:42:15,04,09,1, 11.9,1,1, 5.188, 10262.410, 450.633, 53192.677 25/05/02,21:42:15,05,09,1, 11.9,1,1, 5.188, 10262.350, 450.652, 53192.710 25/05/02,21:42:15,06,09,1, 11.9,1,1, 5.188, 10262.322, 450.654, 53192.682 25/05/02,21:42:15,07,09,1, 11.9,1,1, 5.188, 10262.305, 450.689, 53192.758 25/05/02,21:42:15,08,09,1, 11.9,1,1, 5.188, 10262.218, 450.742, 53192.693 25/05/02,21:42:15,09,09,1, 11.9,1,1, 5.188, 10262.189, 450.758, 53192.703 25/05/02,21:42:15,10,09,1, 11.9,1,1, 5.188, 10262.147, 450.749, 53192.709 25/05/02,21:42:15,11,09,1, 11.9,1,1, 5.188, 10262.101, 450.790, 53192.679 25/05/02,21:42:15,12,09,1, 11.9,1,1, 5.188, 10262.067, 450.862, 53192.699 25/05/02,21:42:15,13,09,1, 11.9,1,1, 5.188, 10262.060, 450.820, 53192.716 25/05/02,21:42:15,14,09,1, 11.9,1,1, 5.188, 10261.975, 450.854, 53192.713 25/05/02,21:42:15,15,09,1, 11.9,1,1, 5.188, 10261.936, 450.919, 53192.783 25/05/02,21:42:15,16,09,1, 11.9,1,1, 5.188, 10261.911, 450.898, 53192.853 25/05/02,21:42:15,17,09,1, 11.9,1,1, 5.188, 10261.881, 450.927, 53192.792 25/05/02,21:42:15,18,09,1, 11.9,1,1, 5.188, 10261.803, 450.960, 53192.841 25/05/02,21:42:15,19,09,1, 11.9,1,1, 5.188, 10261.767, 450.980, 53192.767 25/05/02,21:42:16,00,09,1, 11.9,1,1, 5.189, 10261.759, 450.980, 53192.767 25/05/02,21:42:16,01,09,1, 11.9,1,1, 5.189, 10261.724, 451.039, 53192.848 25/05/02,21:42:16,02,09,1, 11.9,1,1, 5.189, 10261.688, 451.029, 53192.819 25/05/02,21:42:16,03,09,1, 11.9,1,1, 5.189, 10261.628, 451.059, 53192.894 25/05/02,21:42:16,04,09,1, 11.9,1,1, 5.189, 10261.589, 451.066, 53192.810 25/05/02,21:42:16,05,09,1, 11.9,1,1, 5.189, 10261.559, 451.088, 53192.899 25/05/02,21:42:16,06,09,1, 11.9,1,1, 5.189, 10261.529, 451.097, 53192.893 25/05/02,21:42:16,07,09,1, 11.9,1,1, 5.189, 10261.498, 451.120, 53192.900 25/05/02,21:42:16,08,09,1, 11.9,1,1, 5.189, 10261.494, 451.151, 53192.916 25/05/02,21:42:16,09,09,1, 11.9,1,1, 5.189, 10261.406, 451.166, 53192.889 25/05/02,21:42:16,10,09,1, 11.9,1,1, 5.189, 10261.417, 451.157, 53192.917 25/05/02,21:42:16,11,09,1, 11.9,1,1, 5.189, 10261.372, 451.184, 53192.950 25/05/02,21:42:16,12,09,1, 11.9,1,1, 5.189, 10261.343, 451.217, 53193.007 25/05/02,21:42:16,13,09,1, 11.9,1,1, 5.189, 10261.328, 451.199, 53192.981 25/05/02,21:42:16,14,09,1, 11.9,1,1, 5.189, 10261.264, 451.202, 53192.922 25/05/02,21:42:16,15,09,1, 11.9,1,1, 5.189, 10261.240, 451.246, 53192.948 25/05/02,21:42:16,16,09,1, 11.9,1,1, 5.189, 10261.237, 451.262, 53193.029 25/05/02,21:42:16,17,09,1, 11.9,1,1, 5.189, 10261.171, 451.233, 53192.918 25/05/02,21:42:16,18,09,1, 11.9,1,1, 5.189, 10261.163, 451.286, 53193.037 25/05/02,21:42:16,19,09,1, 11.9,1,1, 5.189, 10261.110, 451.285, 53193.000 25/05/02,21:42:17,00,09,1, 11.9,1,1, 5.184, 10261.108, 451.285, 53193.000 25/05/02,21:42:17,01,09,1, 11.9,1,1, 5.184, 10261.061, 451.288, 53192.985 25/05/02,21:42:17,02,09,1, 11.9,1,1, 5.184, 10261.055, 451.326, 53192.995 25/05/02,21:42:17,03,09,1, 11.9,1,1, 5.184, 10261.045, 451.311, 53192.970 25/05/02,21:42:17,04,09,1, 11.9,1,1, 5.184, 10261.017, 451.322, 53193.002 25/05/02,21:42:17,05,09,1, 11.9,1,1, 5.184, 10261.010, 451.349, 53193.006 25/05/02,21:42:17,06,09,1, 11.9,1,1, 5.184, 10260.993, 451.349, 53193.018 25/05/02,21:42:17,07,09,1, 11.9,1,1, 5.184, 10260.956, 451.351, 53193.030 25/05/02,21:42:17,08,09,1, 11.9,1,1, 5.184, 10260.931, 451.364, 53193.003 25/05/02,21:42:17,09,09,1, 11.9,1,1, 5.184, 10260.893, 451.396, 53193.003 25/05/02,21:42:17,10,09,1, 11.9,1,1, 5.184, 10260.867, 451.360, 53193.033 25/05/02,21:42:17,11,09,1, 11.9,1,1, 5.184, 10260.872, 451.374, 53193.048 25/05/02,21:42:17,12,09,1, 11.9,1,1, 5.184, 10260.869, 451.422, 53193.084 25/05/02,21:42:17,13,09,1, 11.9,1,1, 5.184, 10260.842, 451.401, 53193.055 25/05/02,21:42:17,14,09,1, 11.9,1,1, 5.184, 10260.828, 451.413, 53192.997 25/05/02,21:42:17,15,09,1, 11.9,1,1, 5.184, 10260.815, 451.431, 53192.979 25/05/02,21:42:17,16,09,1, 11.9,1,1, 5.184, 10260.785, 451.446, 53193.084 25/05/02,21:42:17,17,09,1, 11.9,1,1, 5.184, 10260.758, 451.418, 53193.013 25/05/02,21:42:17,18,09,1, 11.9,1,1, 5.184, 10260.728, 451.442, 53193.054 25/05/02,21:42:17,19,09,1, 11.9,1,1, 5.184, 10260.731, 451.445, 53193.130 25/05/02,21:42:18,00,09,1, 11.9,1,1, 5.189, 10260.724, 451.445, 53193.130 25/05/02,21:42:18,01,09,1, 11.9,1,1, 5.189, 10260.694, 451.457, 53193.172 25/05/02,21:42:18,02,09,1, 11.9,1,1, 5.189, 10260.701, 451.477, 53193.072 25/05/02,21:42:18,03,09,1, 11.9,1,1, 5.189, 10260.676, 451.442, 53192.992 25/05/02,21:42:18,04,09,1, 11.9,1,1, 5.189, 10260.646, 451.474, 53193.062 25/05/02,21:42:18,05,09,1, 11.9,1,1, 5.189, 10260.628, 451.488, 53193.180 25/05/02,21:42:18,06,09,1, 11.9,1,1, 5.189, 10260.601, 451.484, 53193.094 25/05/02,21:42:18,07,09,1, 11.9,1,1, 5.189, 10260.582, 451.493, 53193.053 25/05/02,21:42:18,08,09,1, 11.9,1,1, 5.189, 10260.564, 451.502, 53193.122 25/05/02,21:42:18,09,09,1, 11.9,1,1, 5.189, 10260.559, 451.506, 53193.153 25/05/02,21:42:18,10,09,1, 11.9,1,1, 5.189, 10260.513, 451.506, 53193.053 25/05/02,21:42:18,11,09,1, 11.9,1,1, 5.189, 10260.525, 451.515, 53193.074 25/05/02,21:42:18,12,09,1, 11.9,1,1, 5.189, 10260.498, 451.531, 53193.080 25/05/02,21:42:18,13,09,1, 11.9,1,1, 5.189, 10260.475, 451.521, 53193.124 25/05/02,21:42:18,14,09,1, 11.9,1,1, 5.189, 10260.455, 451.534, 53193.111 25/05/02,21:42:18,15,09,1, 11.9,1,1, 5.189, 10260.405, 451.551, 53193.140 25/05/02,21:42:18,16,09,1, 11.9,1,1, 5.189, 10260.428, 451.551, 53193.118 25/05/02,21:42:18,17,09,1, 11.9,1,1, 5.189, 10260.405, 451.553, 53193.112 25/05/02,21:42:18,18,09,1, 11.9,1,1, 5.189, 10260.354, 451.572, 53193.147 25/05/02,21:42:18,19,09,1, 11.9,1,1, 5.189, 10260.343, 451.574, 53193.180 25/05/02,21:42:19,00,09,1, 11.9,1,1, 5.186, 10260.340, 451.574, 53193.180 25/05/02,21:42:19,01,09,1, 11.9,1,1, 5.186, 10260.344, 451.599, 53193.126 25/05/02,21:42:19,02,09,1, 11.9,1,1, 5.186, 10260.289, 451.583, 53193.186 25/05/02,21:42:19,03,09,1, 11.9,1,1, 5.186, 10260.291, 451.584, 53193.113 25/05/02,21:42:19,04,09,1, 11.9,1,1, 5.186, 10260.279, 451.620, 53193.187 25/05/02,21:42:19,05,09,1, 11.9,1,1, 5.186, 10260.272, 451.618, 53193.178 25/05/02,21:42:19,06,09,1, 11.9,1,1, 5.186, 10260.247, 451.650, 53193.163 25/05/02,21:42:19,07,09,1, 11.9,1,1, 5.186, 10260.218, 451.634, 53193.222 25/05/02,21:42:19,08,09,1, 11.9,1,1, 5.186, 10260.215, 451.616, 53193.195 25/05/02,21:42:19,09,09,1, 11.9,1,1, 5.186, 10260.209, 451.637, 53193.198 25/05/02,21:42:19,10,09,1, 11.9,1,1, 5.186, 10260.170, 451.628, 53193.175 25/05/02,21:42:19,11,09,1, 11.9,1,1, 5.186, 10260.141, 451.669, 53193.245 25/05/02,21:42:19,12,09,1, 11.9,1,1, 5.186, 10260.133, 451.672, 53193.225 25/05/02,21:42:19,13,09,1, 11.9,1,1, 5.186, 10260.124, 451.675, 53193.242 25/05/02,21:42:19,14,09,1, 11.9,1,1, 5.186, 10260.097, 451.659, 53193.238 25/05/02,21:42:19,15,09,1, 11.9,1,1, 5.186, 10260.101, 451.697, 53193.223 25/05/02,21:42:19,16,09,1, 11.9,1,1, 5.186, 10260.084, 451.730, 53193.320 25/05/02,21:42:19,17,09,1, 11.9,1,1, 5.186, 10260.073, 451.705, 53193.208 25/05/02,21:42:19,18,09,1, 11.9,1,1, 5.186, 10260.033, 451.685, 53193.213 25/05/02,21:42:19,19,09,1, 11.9,1,1, 5.186, 10260.043, 451.710, 53193.240 25/05/02,21:42:20,00,09,1, 12.0,1,1, 5.190, 10260.040, 451.710, 53193.240 25/05/02,21:42:20,01,09,1, 12.0,1,1, 5.190, 10260.023, 451.720, 53193.220 25/05/02,21:42:20,02,09,1, 12.0,1,1, 5.190, 10260.016, 451.730, 53193.298 25/05/02,21:42:20,03,09,1, 12.0,1,1, 5.190, 10260.020, 451.755, 53193.215 25/05/02,21:42:20,04,09,1, 12.0,1,1, 5.190, 10260.018, 451.757, 53193.262 25/05/02,21:42:20,05,09,1, 12.0,1,1, 5.190, 10259.995, 451.759, 53193.307 25/05/02,21:42:20,06,09,1, 12.0,1,1, 5.190, 10259.974, 451.776, 53193.242 25/05/02,21:42:20,07,09,1, 12.0,1,1, 5.190, 10259.979, 451.760, 53193.216 25/05/02,21:42:20,08,09,1, 12.0,1,1, 5.190, 10259.982, 451.780, 53193.328 25/05/02,21:42:20,09,09,1, 12.0,1,1, 5.190, 10259.978, 451.786, 53193.337 25/05/02,21:42:20,10,09,1, 12.0,1,1, 5.190, 10259.972, 451.772, 53193.287 25/05/02,21:42:20,11,09,1, 12.0,1,1, 5.190, 10259.985, 451.781, 53193.233 25/05/02,21:42:20,12,09,1, 12.0,1,1, 5.190, 10259.978, 451.825, 53193.268 25/05/02,21:42:20,13,09,1, 12.0,1,1, 5.190, 10259.973, 451.820, 53193.296 25/05/02,21:42:20,14,09,1, 12.0,1,1, 5.190, 10259.959, 451.793, 53193.218 25/05/02,21:42:20,15,09,1, 12.0,1,1, 5.190, 10259.943, 451.826, 53193.245 25/05/02,21:42:20,16,09,1, 12.0,1,1, 5.190, 10259.951, 451.832, 53193.343 25/05/02,21:42:20,17,09,1, 12.0,1,1, 5.190, 10259.931, 451.838, 53193.309 25/05/02,21:42:20,18,09,1, 12.0,1,1, 5.190, 10259.953, 451.830, 53193.281 25/05/02,21:42:20,19,09,1, 12.0,1,1, 5.190, 10259.986, 451.865, 53193.318 25/05/02,21:42:21,00,11,1, 11.9,1,1, 5.183, 10259.981, 451.865, 53193.318 25/05/02,21:42:21,01,11,1, 11.9,1,1, 5.183, 10259.956, 451.865, 53193.303 25/05/02,21:42:21,02,11,1, 11.9,1,1, 5.183, 10259.987, 451.884, 53193.330 25/05/02,21:42:21,03,11,1, 11.9,1,1, 5.183, 10259.985, 451.892, 53193.357 25/05/02,21:42:21,04,11,1, 11.9,1,1, 5.183, 10259.981, 451.872, 53193.357 25/05/02,21:42:21,05,11,1, 11.9,1,1, 5.183, 10259.976, 451.914, 53193.329 25/05/02,21:42:21,06,11,1, 11.9,1,1, 5.183, 10259.974, 451.920, 53193.302 25/05/02,21:42:21,07,11,1, 11.9,1,1, 5.183, 10259.991, 451.889, 53193.312 25/05/02,21:42:21,08,11,1, 11.9,1,1, 5.183, 10260.010, 451.910, 53193.356 25/05/02,21:42:21,09,11,1, 11.9,1,1, 5.183, 10260.029, 451.926, 53193.341 25/05/02,21:42:21,10,11,1, 11.9,1,1, 5.183, 10260.003, 451.940, 53193.349 25/05/02,21:42:21,11,11,1, 11.9,1,1, 5.183, 10260.006, 451.910, 53193.339 25/05/02,21:42:21,12,11,1, 11.9,1,1, 5.183, 10260.048, 451.972, 53193.412 25/05/02,21:42:21,13,11,1, 11.9,1,1, 5.183, 10260.037, 451.955, 53193.381 25/05/02,21:42:21,14,11,1, 11.9,1,1, 5.183, 10260.050, 451.959, 53193.381 25/05/02,21:42:21,15,11,1, 11.9,1,1, 5.183, 10260.075, 451.984, 53193.412 25/05/02,21:42:21,16,11,1, 11.9,1,1, 5.183, 10260.107, 451.992, 53193.441 25/05/02,21:42:21,17,11,1, 11.9,1,1, 5.183, 10260.075, 452.011, 53193.618 25/05/02,21:42:21,18,11,1, 11.9,1,1, 5.183, 10260.090, 452.017, 53193.372 25/05/02,21:42:21,19,11,1, 11.9,1,1, 5.183, 10260.119, 452.033, 53193.629 25/05/02,21:42:22,00,10,1, 12.0,1,1, 5.185, 10260.115, 452.033, 53193.629 25/05/02,21:42:22,01,10,1, 12.0,1,1, 5.185, 10260.130, 452.033, 53193.446 25/05/02,21:42:22,02,10,1, 12.0,1,1, 5.185, 10260.149, 452.057, 53193.445 25/05/02,21:42:22,03,10,1, 12.0,1,1, 5.185, 10260.149, 452.103, 53193.440 25/05/02,21:42:22,04,10,1, 12.0,1,1, 5.185, 10260.168, 452.110, 53193.556 25/05/02,21:42:22,05,10,1, 12.0,1,1, 5.185, 10260.182, 452.097, 53193.533 25/05/02,21:42:22,06,10,1, 12.0,1,1, 5.185, 10260.198, 452.121, 53193.572 25/05/02,21:42:22,07,10,1, 12.0,1,1, 5.185, 10260.200, 452.145, 53193.498 25/05/02,21:42:22,08,10,1, 12.0,1,1, 5.185, 10260.234, 452.162, 53193.586 25/05/02,21:42:22,09,10,1, 12.0,1,1, 5.185, 10260.238, 452.175, 53193.541 25/05/02,21:42:22,10,10,1, 12.0,1,1, 5.185, 10260.287, 452.206, 53193.558 25/05/02,21:42:22,11,10,1, 12.0,1,1, 5.185, 10260.304, 452.172, 53193.647 25/05/02,21:42:22,12,10,1, 12.0,1,1, 5.185, 10260.304, 452.199, 53193.620 25/05/02,21:42:22,13,10,1, 12.0,1,1, 5.185, 10260.323, 452.226, 53193.601 25/05/02,21:42:22,14,10,1, 12.0,1,1, 5.185, 10260.354, 452.228, 53193.655 25/05/02,21:42:22,15,10,1, 12.0,1,1, 5.185, 10260.350, 452.246, 53193.656 25/05/02,21:42:22,16,10,1, 12.0,1,1, 5.185, 10260.384, 452.274, 53193.676 25/05/02,21:42:22,17,10,1, 12.0,1,1, 5.185, 10260.373, 452.265, 53193.691 25/05/02,21:42:22,18,10,1, 12.0,1,1, 5.185, 10260.419, 452.255, 53193.467 25/05/02,21:42:22,19,10,1, 12.0,1,1, 5.185, 10260.434, 452.283, 53193.607 25/05/02,21:42:23,00,09,1, 11.9,1,1, 5.184, 10260.432, 452.283, 53193.607 25/05/02,21:42:23,01,09,1, 11.9,1,1, 5.184, 10260.406, 452.295, 53193.745 25/05/02,21:42:23,02,09,1, 11.9,1,1, 5.184, 10260.456, 452.289, 53193.640 25/05/02,21:42:23,03,09,1, 11.9,1,1, 5.184, 10260.457, 452.330, 53193.708 25/05/02,21:42:23,04,09,1, 11.9,1,1, 5.184, 10260.508, 452.326, 53193.746 25/05/02,21:42:23,05,09,1, 11.9,1,1, 5.184, 10260.489, 452.338, 53193.785 25/05/02,21:42:23,06,09,1, 11.9,1,1, 5.184, 10260.519, 452.314, 53193.734 25/05/02,21:42:23,07,09,1, 11.9,1,1, 5.184, 10260.512, 452.314, 53193.793 25/05/02,21:42:23,08,09,1, 11.9,1,1, 5.184, 10260.519, 452.352, 53193.757 25/05/02,21:42:23,09,09,1, 11.9,1,1, 5.184, 10260.558, 452.360, 53193.774 25/05/02,21:42:23,10,09,1, 11.9,1,1, 5.184, 10260.545, 452.357, 53193.803 25/05/02,21:42:23,11,09,1, 11.9,1,1, 5.184, 10260.535, 452.381, 53193.852 25/05/02,21:42:23,12,09,1, 11.9,1,1, 5.184, 10260.572, 452.378, 53193.813 25/05/02,21:42:23,13,09,1, 11.9,1,1, 5.184, 10260.603, 452.385, 53193.783 25/05/02,21:42:23,14,09,1, 11.9,1,1, 5.184, 10260.593, 452.363, 53193.923 25/05/02,21:42:23,15,09,1, 11.9,1,1, 5.184, 10260.622, 452.369, 53193.913 25/05/02,21:42:23,16,09,1, 11.9,1,1, 5.184, 10260.639, 452.402, 53193.922 25/05/02,21:42:23,17,09,1, 11.9,1,1, 5.184, 10260.646, 452.389, 53193.941 25/05/02,21:42:23,18,09,1, 11.9,1,1, 5.184, 10260.646, 452.368, 53193.874 25/05/02,21:42:23,19,09,1, 11.9,1,1, 5.184, 10260.669, 452.383, 53193.908 25/05/02,21:42:24,00,10,1, 11.9,1,1, 5.190, 10260.665, 452.383, 53193.908 25/05/02,21:42:24,01,10,1, 11.9,1,1, 5.190, 10260.708, 452.347, 53193.892 25/05/02,21:42:24,02,10,1, 11.9,1,1, 5.190, 10260.703, 452.372, 53193.943 25/05/02,21:42:24,03,10,1, 11.9,1,1, 5.190, 10260.693, 452.373, 53193.992 25/05/02,21:42:24,04,10,1, 11.9,1,1, 5.190, 10260.717, 452.368, 53194.003 25/05/02,21:42:24,05,10,1, 11.9,1,1, 5.190, 10260.759, 452.352, 53193.913 25/05/02,21:42:24,06,10,1, 11.9,1,1, 5.190, 10260.728, 452.359, 53194.013 25/05/02,21:42:24,07,10,1, 11.9,1,1, 5.190, 10260.746, 452.370, 53193.984 25/05/02,21:42:24,08,10,1, 11.9,1,1, 5.190, 10260.763, 452.359, 53193.956 25/05/02,21:42:24,09,10,1, 11.9,1,1, 5.190, 10260.772, 452.344, 53194.025 25/05/02,21:42:24,10,10,1, 11.9,1,1, 5.190, 10260.794, 452.339, 53194.002 25/05/02,21:42:24,11,10,1, 11.9,1,1, 5.190, 10260.797, 452.298, 53194.013 25/05/02,21:42:24,12,10,1, 11.9,1,1, 5.190, 10260.801, 452.333, 53194.077 25/05/02,21:42:24,13,10,1, 11.9,1,1, 5.190, 10260.814, 452.346, 53194.043 25/05/02,21:42:24,14,10,1, 11.9,1,1, 5.190, 10260.843, 452.308, 53194.014 25/05/02,21:42:24,15,10,1, 11.9,1,1, 5.190, 10260.833, 452.267, 53194.026 25/05/02,21:42:24,16,10,1, 11.9,1,1, 5.190, 10260.867, 452.282, 53194.154 25/05/02,21:42:24,17,10,1, 11.9,1,1, 5.190, 10260.899, 452.269, 53194.110 25/05/02,21:42:24,18,10,1, 11.9,1,1, 5.190, 10260.880, 452.261, 53194.140 25/05/02,21:42:24,19,10,1, 11.9,1,1, 5.190, 10260.894, 452.237, 53194.094 25/05/02,21:42:25,00,08,1, 12.0,1,1, 5.189, 10260.891, 452.237, 53194.094 25/05/02,21:42:25,01,08,1, 12.0,1,1, 5.189, 10260.905, 452.209, 53194.079 25/05/02,21:42:25,02,08,1, 12.0,1,1, 5.189, 10260.910, 452.200, 53194.116 25/05/02,21:42:25,03,08,1, 12.0,1,1, 5.189, 10260.947, 452.208, 53194.152 25/05/02,21:42:25,04,08,1, 12.0,1,1, 5.189, 10260.956, 452.212, 53194.197 25/05/02,21:42:25,05,08,1, 12.0,1,1, 5.189, 10260.958, 452.178, 53194.117 25/05/02,21:42:25,06,08,1, 12.0,1,1, 5.189, 10260.957, 452.144, 53194.191 25/05/02,21:42:25,07,08,1, 12.0,1,1, 5.189, 10261.007, 452.154, 53194.176 25/05/02,21:42:25,08,08,1, 12.0,1,1, 5.189, 10261.006, 452.135, 53194.176 25/05/02,21:42:25,09,08,1, 12.0,1,1, 5.189, 10261.014, 452.134, 53194.178 25/05/02,21:42:25,10,08,1, 12.0,1,1, 5.189, 10261.039, 452.132, 53194.148 25/05/02,21:42:25,11,08,1, 12.0,1,1, 5.189, 10261.082, 452.109, 53194.227 25/05/02,21:42:25,12,08,1, 12.0,1,1, 5.189, 10261.060, 452.079, 53194.169 25/05/02,21:42:25,13,08,1, 12.0,1,1, 5.189, 10261.088, 452.071, 53194.199 25/05/02,21:42:25,14,08,1, 12.0,1,1, 5.189, 10261.101, 452.052, 53194.256 25/05/02,21:42:25,15,08,1, 12.0,1,1, 5.189, 10261.084, 452.048, 53194.284 25/05/02,21:42:25,16,08,1, 12.0,1,1, 5.189, 10261.104, 452.025, 53194.202 25/05/02,21:42:25,17,08,1, 12.0,1,1, 5.189, 10261.122, 452.002, 53194.264 25/05/02,21:42:25,18,08,1, 12.0,1,1, 5.189, 10261.110, 451.965, 53194.209 25/05/02,21:42:25,19,08,1, 12.0,1,1, 5.189, 10261.134, 451.970, 53194.244 25/05/02,21:42:26,00,10,1, 12.0,1,1, 5.182, 10261.133, 451.970, 53194.244 25/05/02,21:42:26,01,10,1, 12.0,1,1, 5.182, 10261.182, 451.944, 53194.289 25/05/02,21:42:26,02,10,1, 12.0,1,1, 5.182, 10261.162, 451.906, 53194.267 25/05/02,21:42:26,03,10,1, 12.0,1,1, 5.182, 10261.168, 451.896, 53194.258 25/05/02,21:42:26,04,10,1, 12.0,1,1, 5.182, 10261.197, 451.908, 53194.310 25/05/02,21:42:26,05,10,1, 12.0,1,1, 5.182, 10261.222, 451.848, 53194.291 25/05/02,21:42:26,06,10,1, 12.0,1,1, 5.182, 10261.195, 451.846, 53194.273 25/05/02,21:42:26,07,10,1, 12.0,1,1, 5.182, 10261.204, 451.818, 53194.269 25/05/02,21:42:26,08,10,1, 12.0,1,1, 5.182, 10261.245, 451.831, 53194.329 25/05/02,21:42:26,09,10,1, 12.0,1,1, 5.182, 10261.237, 451.791, 53194.298 25/05/02,21:42:26,10,10,1, 12.0,1,1, 5.182, 10261.238, 451.782, 53194.359 25/05/02,21:42:26,11,10,1, 12.0,1,1, 5.182, 10261.290, 451.752, 53194.263 25/05/02,21:42:26,12,10,1, 12.0,1,1, 5.182, 10261.266, 451.719, 53194.345 25/05/02,21:42:26,13,10,1, 12.0,1,1, 5.182, 10261.298, 451.698, 53193.946 25/05/02,21:42:26,14,10,1, 12.0,1,1, 5.182, 10261.265, 451.672, 53194.320 25/05/02,21:42:26,15,10,1, 12.0,1,1, 5.182, 10261.275, 451.673, 53194.379 25/05/02,21:42:26,16,10,1, 12.0,1,1, 5.182, 10261.292, 451.650, 53194.313 25/05/02,21:42:26,17,10,1, 12.0,1,1, 5.182, 10261.335, 451.608, 53194.342 25/05/02,21:42:26,18,10,1, 12.0,1,1, 5.182, 10261.316, 451.567, 53194.339 25/05/02,21:42:26,19,10,1, 12.0,1,1, 5.182, 10261.332, 451.534, 53194.355 25/05/02,21:42:27,00,11,1, 12.0,1,1, 5.186, 10261.325, 451.534, 53194.355 25/05/02,21:42:27,01,11,1, 12.0,1,1, 5.186, 10261.330, 451.489, 53194.295 25/05/02,21:42:27,02,11,1, 12.0,1,1, 5.186, 10261.344, 451.435, 53194.254 25/05/02,21:42:27,03,11,1, 12.0,1,1, 5.186, 10261.372, 451.406, 53194.216 25/05/02,21:42:27,04,11,1, 12.0,1,1, 5.186, 10261.349, 451.420, 53194.530 25/05/02,21:42:27,05,11,1, 12.0,1,1, 5.186, 10261.374, 451.382, 53194.324 25/05/02,21:42:27,06,11,1, 12.0,1,1, 5.186, 10261.408, 451.316, 53194.285 25/05/02,21:42:27,07,11,1, 12.0,1,1, 5.186, 10261.417, 451.303, 53194.269 25/05/02,21:42:27,08,11,1, 12.0,1,1, 5.186, 10261.402, 451.300, 53194.251 25/05/02,21:42:27,09,11,1, 12.0,1,1, 5.186, 10261.436, 451.230, 53194.268 25/05/02,21:42:27,10,11,1, 12.0,1,1, 5.186, 10261.455, 451.207, 53194.290 25/05/02,21:42:27,11,11,1, 12.0,1,1, 5.186, 10261.449, 451.178, 53194.243 25/05/02,21:42:27,12,11,1, 12.0,1,1, 5.186, 10261.469, 451.163, 53194.197 25/05/02,21:42:27,13,11,1, 12.0,1,1, 5.186, 10261.481, 451.094, 53194.187 25/05/02,21:42:27,14,11,1, 12.0,1,1, 5.186, 10261.505, 451.073, 53194.229 25/05/02,21:42:27,15,11,1, 12.0,1,1, 5.186, 10261.480, 451.030, 53194.223 25/05/02,21:42:27,16,11,1, 12.0,1,1, 5.186, 10261.506, 450.990, 53194.238 25/05/02,21:42:27,17,11,1, 12.0,1,1, 5.186, 10261.501, 450.943, 53194.200 25/05/02,21:42:27,18,11,1, 12.0,1,1, 5.186, 10261.521, 450.931, 53194.262 25/05/02,21:42:27,19,11,1, 12.0,1,1, 5.186, 10261.548, 450.901, 53194.183 25/05/02,21:42:28,00,10,1, 12.0,1,1, 5.181, 10261.542, 450.901, 53194.183 25/05/02,21:42:28,01,10,1, 12.0,1,1, 5.181, 10261.550, 450.802, 53194.256 25/05/02,21:42:28,02,10,1, 12.0,1,1, 5.181, 10261.562, 450.727, 53194.138 25/05/02,21:42:28,03,10,1, 12.0,1,1, 5.181, 10261.562, 450.662, 53194.220 25/05/02,21:42:28,04,10,1, 12.0,1,1, 5.181, 10261.587, 450.646, 53194.121 25/05/02,21:42:28,05,10,1, 12.0,1,1, 5.181, 10261.590, 450.569, 53194.089 25/05/02,21:42:28,06,10,1, 12.0,1,1, 5.181, 10261.596, 450.529, 53194.132 25/05/02,21:42:28,07,10,1, 12.0,1,1, 5.181, 10261.591, 450.481, 53194.097 25/05/02,21:42:28,08,10,1, 12.0,1,1, 5.181, 10261.597, 450.412, 53194.043 25/05/02,21:42:28,09,10,1, 12.0,1,1, 5.181, 10261.583, 450.362, 53194.128 25/05/02,21:42:28,10,10,1, 12.0,1,1, 5.181, 10261.614, 450.307, 53194.066 25/05/02,21:42:28,11,10,1, 12.0,1,1, 5.181, 10261.602, 450.292, 53194.102 25/05/02,21:42:28,12,10,1, 12.0,1,1, 5.181, 10261.610, 450.245, 53194.084 25/05/02,21:42:28,13,10,1, 12.0,1,1, 5.181, 10261.590, 450.142, 53194.078 25/05/02,21:42:28,14,10,1, 12.0,1,1, 5.181, 10261.611, 450.109, 53193.993 25/05/02,21:42:28,15,10,1, 12.0,1,1, 5.181, 10261.625, 450.097, 53193.986 25/05/02,21:42:28,16,10,1, 12.0,1,1, 5.181, 10261.625, 450.011, 53194.017 25/05/02,21:42:28,17,10,1, 12.0,1,1, 5.181, 10261.605, 449.957, 53194.019 25/05/02,21:42:28,18,10,1, 12.0,1,1, 5.181, 10261.628, 449.910, 53193.920 25/05/02,21:42:28,19,10,1, 12.0,1,1, 5.181, 10261.607, 449.868, 53194.012 25/05/02,21:42:29,00,10,1, 11.9,1,1, 5.181, 10261.600, 449.868, 53194.012 25/05/02,21:42:29,01,10,1, 11.9,1,1, 5.181, 10261.624, 449.753, 53193.942 25/05/02,21:42:29,02,10,1, 11.9,1,1, 5.181, 10261.604, 449.688, 53193.911 25/05/02,21:42:29,03,10,1, 11.9,1,1, 5.181, 10261.618, 449.652, 53193.896 25/05/02,21:42:29,04,10,1, 11.9,1,1, 5.181, 10261.603, 449.599, 53193.905 25/05/02,21:42:29,05,10,1, 11.9,1,1, 5.181, 10261.599, 449.553, 53193.938 25/05/02,21:42:29,06,10,1, 11.9,1,1, 5.181, 10261.593, 449.497, 53193.884 25/05/02,21:42:29,07,10,1, 11.9,1,1, 5.181, 10261.609, 449.448, 53193.870 25/05/02,21:42:29,08,10,1, 11.9,1,1, 5.181, 10261.588, 449.411, 53193.907 25/05/02,21:42:29,09,10,1, 11.9,1,1, 5.181, 10261.560, 449.335, 53193.788 25/05/02,21:42:29,10,10,1, 11.9,1,1, 5.181, 10261.579, 449.288, 53193.873 25/05/02,21:42:29,11,10,1, 11.9,1,1, 5.181, 10261.582, 449.264, 53193.897 25/05/02,21:42:29,12,10,1, 11.9,1,1, 5.181, 10261.571, 449.251, 53193.855 25/05/02,21:42:29,13,10,1, 11.9,1,1, 5.181, 10261.558, 449.167, 53193.790 25/05/02,21:42:29,14,10,1, 11.9,1,1, 5.181, 10261.553, 449.134, 53193.832 25/05/02,21:42:29,15,10,1, 11.9,1,1, 5.181, 10261.530, 449.110, 53193.904 25/05/02,21:42:29,16,10,1, 11.9,1,1, 5.181, 10261.542, 449.068, 53193.796 25/05/02,21:42:29,17,10,1, 11.9,1,1, 5.181, 10261.536, 449.009, 53193.820 25/05/02,21:42:29,18,10,1, 11.9,1,1, 5.181, 10261.530, 449.002, 53193.775 25/05/02,21:42:29,19,10,1, 11.9,1,1, 5.181, 10261.507, 449.000, 53193.800 25/05/02,21:42:30,00,09,1, 11.9,1,1, 5.189, 10261.500, 449.000, 53193.800 25/05/02,21:42:30,01,09,1, 11.9,1,1, 5.189, 10261.485, 448.914, 53193.830 25/05/02,21:42:30,02,09,1, 11.9,1,1, 5.189, 10261.456, 448.891, 53193.907 25/05/02,21:42:30,03,09,1, 11.9,1,1, 5.189, 10261.460, 448.856, 53193.805 25/05/02,21:42:30,04,09,1, 11.9,1,1, 5.189, 10261.442, 448.817, 53193.861 25/05/02,21:42:30,05,09,1, 11.9,1,1, 5.189, 10261.432, 448.808, 53193.929 25/05/02,21:42:30,06,09,1, 11.9,1,1, 5.189, 10261.420, 448.785, 53193.864 25/05/02,21:42:30,07,09,1, 11.9,1,1, 5.189, 10261.402, 448.757, 53193.837 25/05/02,21:42:30,08,09,1, 11.9,1,1, 5.189, 10261.398, 448.731, 53193.826 25/05/02,21:42:30,09,09,1, 11.9,1,1, 5.189, 10261.342, 448.719, 53193.921 25/05/02,21:42:30,10,09,1, 11.9,1,1, 5.189, 10261.311, 448.693, 53193.919 25/05/02,21:42:30,11,09,1, 11.9,1,1, 5.189, 10261.318, 448.678, 53193.845 25/05/02,21:42:30,12,09,1, 11.9,1,1, 5.189, 10261.298, 448.672, 53193.965 25/05/02,21:42:30,13,09,1, 11.9,1,1, 5.189, 10261.293, 448.639, 53193.876 25/05/02,21:42:30,14,09,1, 11.9,1,1, 5.189, 10261.279, 448.635, 53193.951 25/05/02,21:42:30,15,09,1, 11.9,1,1, 5.189, 10261.254, 448.591, 53193.885 25/05/02,21:42:30,16,09,1, 11.9,1,1, 5.189, 10261.211, 448.582, 53193.914 25/05/02,21:42:30,17,09,1, 11.9,1,1, 5.189, 10261.183, 448.533, 53193.935 25/05/02,21:42:30,18,09,1, 11.9,1,1, 5.189, 10261.190, 448.549, 53193.908 25/05/02,21:42:30,19,09,1, 11.9,1,1, 5.189, 10261.184, 448.510, 53193.955 25/05/02,21:42:31,00,10,1, 11.9,1,1, 5.189, 10261.183, 448.510, 53193.955 25/05/02,21:42:31,01,10,1, 11.9,1,1, 5.189, 10261.082, 448.489, 53193.969 25/05/02,21:42:31,02,10,1, 11.9,1,1, 5.189, 10261.069, 448.484, 53193.968 25/05/02,21:42:31,03,10,1, 11.9,1,1, 5.189, 10261.057, 448.493, 53194.038 25/05/02,21:42:31,04,10,1, 11.9,1,1, 5.189, 10261.012, 448.451, 53193.982 25/05/02,21:42:31,05,10,1, 11.9,1,1, 5.189, 10260.993, 448.423, 53194.022 25/05/02,21:42:31,06,10,1, 11.9,1,1, 5.189, 10260.974, 448.424, 53194.077 25/05/02,21:42:31,07,10,1, 11.9,1,1, 5.189, 10260.932, 448.411, 53194.117 25/05/02,21:42:31,08,10,1, 11.9,1,1, 5.189, 10260.883, 448.375, 53194.017 25/05/02,21:42:31,09,10,1, 11.9,1,1, 5.189, 10260.878, 448.359, 53194.062 25/05/02,21:42:31,10,10,1, 11.9,1,1, 5.189, 10260.850, 448.376, 53194.084 25/05/02,21:42:31,11,10,1, 11.9,1,1, 5.189, 10260.831, 448.352, 53194.069 25/05/02,21:42:31,12,10,1, 11.9,1,1, 5.189, 10260.785, 448.323, 53194.123 25/05/02,21:42:31,13,10,1, 11.9,1,1, 5.189, 10260.758, 448.307, 53194.081 25/05/02,21:42:31,14,10,1, 11.9,1,1, 5.189, 10260.713, 448.284, 53194.106 25/05/02,21:42:31,15,10,1, 11.9,1,1, 5.189, 10260.673, 448.238, 53194.188 25/05/02,21:42:31,16,10,1, 11.9,1,1, 5.189, 10260.635, 448.243, 53194.191 25/05/02,21:42:31,17,10,1, 11.9,1,1, 5.189, 10260.622, 448.233, 53194.163 25/05/02,21:42:31,18,10,1, 11.9,1,1, 5.189, 10260.555, 448.206, 53194.188 25/05/02,21:42:31,19,10,1, 11.9,1,1, 5.189, 10260.533, 448.162, 53194.150 25/05/02,21:42:32,00,09,1, 11.9,1,1, 5.189, 10260.532, 448.162, 53194.150 25/05/02,21:42:32,01,09,1, 11.9,1,1, 5.189, 10260.446, 448.145, 53194.214 25/05/02,21:42:32,02,09,1, 11.9,1,1, 5.189, 10260.401, 448.103, 53194.214 25/05/02,21:42:32,03,09,1, 11.9,1,1, 5.189, 10260.374, 448.071, 53194.264 25/05/02,21:42:32,04,09,1, 11.9,1,1, 5.189, 10260.314, 448.058, 53194.272 25/05/02,21:42:32,05,09,1, 11.9,1,1, 5.189, 10260.279, 448.035, 53194.277 25/05/02,21:42:32,06,09,1, 11.9,1,1, 5.189, 10260.259, 447.991, 53194.281 25/05/02,21:42:32,07,09,1, 11.9,1,1, 5.189, 10260.193, 447.950, 53194.260 25/05/02,21:42:32,08,09,1, 11.9,1,1, 5.189, 10260.153, 447.943, 53194.263 25/05/02,21:42:32,09,09,1, 11.9,1,1, 5.189, 10260.115, 447.907, 53194.206 25/05/02,21:42:32,10,09,1, 11.9,1,1, 5.189, 10260.083, 447.884, 53194.310 25/05/02,21:42:32,11,09,1, 11.9,1,1, 5.189, 10260.033, 447.868, 53194.309 25/05/02,21:42:32,12,09,1, 11.9,1,1, 5.189, 10259.998, 447.799, 53194.283 25/05/02,21:42:32,13,09,1, 11.9,1,1, 5.189, 10259.959, 447.801, 53194.306 25/05/02,21:42:32,14,09,1, 11.9,1,1, 5.189, 10259.917, 447.753, 53194.305 25/05/02,21:42:32,15,09,1, 11.9,1,1, 5.189, 10259.858, 447.712, 53194.270 25/05/02,21:42:32,16,09,1, 11.9,1,1, 5.189, 10259.832, 447.654, 53194.242 25/05/02,21:42:32,17,09,1, 11.9,1,1, 5.189, 10259.799, 447.631, 53194.292 25/05/02,21:42:32,18,09,1, 11.9,1,1, 5.189, 10259.745, 447.601, 53194.313 25/05/02,21:42:32,19,09,1, 11.9,1,1, 5.189, 10259.678, 447.548, 53194.364 25/05/02,21:42:33,00,10,1, 11.9,1,1, 5.184, 10259.672, 447.548, 53194.364 25/05/02,21:42:33,01,10,1, 11.9,1,1, 5.184, 10259.625, 447.444, 53194.283 25/05/02,21:42:33,02,10,1, 11.9,1,1, 5.184, 10259.581, 447.416, 53194.339 25/05/02,21:42:33,03,10,1, 11.9,1,1, 5.184, 10259.536, 447.332, 53194.123 25/05/02,21:42:33,04,10,1, 11.9,1,1, 5.184, 10259.494, 447.312, 53194.346 25/05/02,21:42:33,05,10,1, 11.9,1,1, 5.184, 10259.465, 447.275, 53194.290 25/05/02,21:42:33,06,10,1, 11.9,1,1, 5.184, 10259.441, 447.232, 53194.302 25/05/02,21:42:33,07,10,1, 11.9,1,1, 5.184, 10259.359, 447.183, 53194.341 25/05/02,21:42:33,08,10,1, 11.9,1,1, 5.184, 10259.357, 447.125, 53194.303 25/05/02,21:42:33,09,10,1, 11.9,1,1, 5.184, 10259.285, 447.069, 53194.366 25/05/02,21:42:33,10,10,1, 11.9,1,1, 5.184, 10259.268, 447.020, 53194.339 25/05/02,21:42:33,11,10,1, 11.9,1,1, 5.184, 10259.244, 446.950, 53194.289 25/05/02,21:42:33,12,10,1, 11.9,1,1, 5.184, 10259.193, 446.918, 53194.362 25/05/02,21:42:33,13,10,1, 11.9,1,1, 5.184, 10259.149, 446.871, 53194.395 25/05/02,21:42:33,14,10,1, 11.9,1,1, 5.184, 10259.134, 446.796, 53194.294 25/05/02,21:42:33,15,10,1, 11.9,1,1, 5.184, 10259.080, 446.759, 53194.342 25/05/02,21:42:33,16,10,1, 11.9,1,1, 5.184, 10259.041, 446.709, 53194.347 25/05/02,21:42:33,17,10,1, 11.9,1,1, 5.184, 10259.015, 446.627, 53194.319 25/05/02,21:42:33,18,10,1, 11.9,1,1, 5.184, 10258.998, 446.588, 53194.272 25/05/02,21:42:33,19,10,1, 11.9,1,1, 5.184, 10258.957, 446.508, 53194.234 25/05/02,21:42:34,00,09,1, 12.0,1,1, 5.189, 10258.955, 446.508, 53194.234 25/05/02,21:42:34,01,09,1, 12.0,1,1, 5.189, 10258.882, 446.419, 53194.206 25/05/02,21:42:34,02,09,1, 12.0,1,1, 5.189, 10258.837, 446.348, 53194.254 25/05/02,21:42:34,03,09,1, 12.0,1,1, 5.189, 10258.803, 446.263, 53194.194 25/05/02,21:42:34,04,09,1, 12.0,1,1, 5.189, 10258.783, 446.214, 53194.262 25/05/02,21:42:34,05,09,1, 12.0,1,1, 5.189, 10258.767, 446.170, 53194.198 25/05/02,21:42:34,06,09,1, 12.0,1,1, 5.189, 10258.743, 446.067, 53194.139 25/05/02,21:42:34,07,09,1, 12.0,1,1, 5.189, 10258.729, 446.012, 53194.148 25/05/02,21:42:34,08,09,1, 12.0,1,1, 5.189, 10258.689, 445.975, 53194.190 25/05/02,21:42:34,09,09,1, 12.0,1,1, 5.189, 10258.639, 445.877, 53194.022 25/05/02,21:42:34,10,09,1, 12.0,1,1, 5.189, 10258.650, 445.814, 53194.183 25/05/02,21:42:34,11,09,1, 12.0,1,1, 5.189, 10258.601, 445.765, 53194.116 25/05/02,21:42:34,12,09,1, 12.0,1,1, 5.189, 10258.617, 445.733, 53194.188 25/05/02,21:42:34,13,09,1, 12.0,1,1, 5.189, 10258.586, 445.630, 53194.103 25/05/02,21:42:34,14,09,1, 12.0,1,1, 5.189, 10258.549, 445.563, 53194.102 25/05/02,21:42:34,15,09,1, 12.0,1,1, 5.189, 10258.535, 445.493, 53194.098 25/05/02,21:42:34,16,09,1, 12.0,1,1, 5.189, 10258.515, 445.458, 53194.101 25/05/02,21:42:34,17,09,1, 12.0,1,1, 5.189, 10258.483, 445.376, 53194.085 25/05/02,21:42:34,18,09,1, 12.0,1,1, 5.189, 10258.470, 445.312, 53194.076 25/05/02,21:42:34,19,09,1, 12.0,1,1, 5.189, 10258.434, 445.262, 53194.032 25/05/02,21:42:35,00,09,1, 11.9,1,1, 5.186, 10258.429, 445.262, 53194.032 25/05/02,21:42:35,01,09,1, 11.9,1,1, 5.186, 10258.393, 445.119, 53194.051 25/05/02,21:42:35,02,09,1, 11.9,1,1, 5.186, 10258.400, 445.074, 53194.074 25/05/02,21:42:35,03,09,1, 11.9,1,1, 5.186, 10258.387, 445.006, 53194.015 25/05/02,21:42:35,04,09,1, 11.9,1,1, 5.186, 10258.350, 444.933, 53194.075 25/05/02,21:42:35,05,09,1, 11.9,1,1, 5.186, 10258.335, 444.875, 53194.021 25/05/02,21:42:35,06,09,1, 11.9,1,1, 5.186, 10258.326, 444.838, 53194.008 25/05/02,21:42:35,07,09,1, 11.9,1,1, 5.186, 10258.288, 444.763, 53193.987 25/05/02,21:42:35,08,09,1, 11.9,1,1, 5.186, 10258.291, 444.697, 53193.987 25/05/02,21:42:35,09,09,1, 11.9,1,1, 5.186, 10258.271, 444.621, 53194.001 25/05/02,21:42:35,10,09,1, 11.9,1,1, 5.186, 10258.250, 444.563, 53193.936 25/05/02,21:42:35,11,09,1, 11.9,1,1, 5.186, 10258.235, 444.503, 53193.943 25/05/02,21:42:35,12,09,1, 11.9,1,1, 5.186, 10258.248, 444.417, 53193.938 25/05/02,21:42:35,13,09,1, 11.9,1,1, 5.186, 10258.197, 444.402, 53193.914 25/05/02,21:42:35,14,09,1, 11.9,1,1, 5.186, 10258.212, 444.309, 53193.905 25/05/02,21:42:35,15,09,1, 11.9,1,1, 5.186, 10258.204, 444.255, 53193.927 25/05/02,21:42:35,16,09,1, 11.9,1,1, 5.186, 10258.170, 444.203, 53193.909 25/05/02,21:42:35,17,09,1, 11.9,1,1, 5.186, 10258.156, 444.138, 53193.909 25/05/02,21:42:35,18,09,1, 11.9,1,1, 5.186, 10258.136, 444.064, 53193.886 25/05/02,21:42:35,19,09,1, 11.9,1,1, 5.186, 10258.141, 444.015, 53193.819 25/05/02,21:42:36,00,08,1, 11.9,1,1, 5.186, 10258.137, 444.015, 53193.819 25/05/02,21:42:36,01,08,1, 11.9,1,1, 5.186, 10258.112, 443.873, 53193.830 25/05/02,21:42:36,02,08,1, 11.9,1,1, 5.186, 10258.095, 443.782, 53193.816 25/05/02,21:42:36,03,08,1, 11.9,1,1, 5.186, 10258.101, 443.755, 53193.828 25/05/02,21:42:36,04,08,1, 11.9,1,1, 5.186, 10258.075, 443.681, 53193.834 25/05/02,21:42:36,05,08,1, 11.9,1,1, 5.186, 10258.052, 443.592, 53193.804 25/05/02,21:42:36,06,08,1, 11.9,1,1, 5.186, 10258.043, 443.513, 53193.753 25/05/02,21:42:36,07,08,1, 11.9,1,1, 5.186, 10258.016, 443.482, 53193.785 25/05/02,21:42:36,08,08,1, 11.9,1,1, 5.186, 10257.990, 443.399, 53193.680 25/05/02,21:42:36,09,08,1, 11.9,1,1, 5.186, 10257.996, 443.311, 53193.721 25/05/02,21:42:36,10,08,1, 11.9,1,1, 5.186, 10257.987, 443.248, 53193.609 25/05/02,21:42:36,11,08,1, 11.9,1,1, 5.186, 10257.966, 443.200, 53193.648 25/05/02,21:42:36,12,08,1, 11.9,1,1, 5.186, 10257.937, 443.091, 53193.671 25/05/02,21:42:36,13,08,1, 11.9,1,1, 5.186, 10257.943, 443.026, 53193.648 25/05/02,21:42:36,14,08,1, 11.9,1,1, 5.186, 10257.911, 442.979, 53193.651 25/05/02,21:42:36,15,08,1, 11.9,1,1, 5.186, 10257.912, 442.889, 53193.653 25/05/02,21:42:36,16,08,1, 11.9,1,1, 5.186, 10257.875, 442.785, 53193.548 25/05/02,21:42:36,17,08,1, 11.9,1,1, 5.186, 10257.873, 442.733, 53193.596 25/05/02,21:42:36,18,08,1, 11.9,1,1, 5.186, 10257.861, 442.682, 53193.537 25/05/02,21:42:36,19,08,1, 11.9,1,1, 5.186, 10257.851, 442.579, 53193.479 25/05/02,21:42:37,00,09,1, 12.0,1,1, 5.185, 10257.845, 442.579, 53193.479 25/05/02,21:42:37,01,09,1, 12.0,1,1, 5.185, 10257.825, 442.439, 53193.434 25/05/02,21:42:37,02,09,1, 12.0,1,1, 5.185, 10257.806, 442.366, 53193.512 25/05/02,21:42:37,03,09,1, 12.0,1,1, 5.185, 10257.787, 442.268, 53193.394 25/05/02,21:42:37,04,09,1, 12.0,1,1, 5.185, 10257.751, 442.194, 53193.403 25/05/02,21:42:37,05,09,1, 12.0,1,1, 5.185, 10257.757, 442.138, 53193.368 25/05/02,21:42:37,06,09,1, 12.0,1,1, 5.185, 10257.746, 442.072, 53193.457 25/05/02,21:42:37,07,09,1, 12.0,1,1, 5.185, 10257.754, 441.971, 53193.314 25/05/02,21:42:37,08,09,1, 12.0,1,1, 5.185, 10257.691, 441.881, 53193.382 25/05/02,21:42:37,09,09,1, 12.0,1,1, 5.185, 10257.697, 441.814, 53193.297 25/05/02,21:42:37,10,09,1, 12.0,1,1, 5.185, 10257.698, 441.728, 53193.277 25/05/02,21:42:37,11,09,1, 12.0,1,1, 5.185, 10257.685, 441.645, 53193.327 25/05/02,21:42:37,12,09,1, 12.0,1,1, 5.185, 10257.652, 441.577, 53193.219 25/05/02,21:42:37,13,09,1, 12.0,1,1, 5.185, 10257.643, 441.470, 53193.210 25/05/02,21:42:37,14,09,1, 12.0,1,1, 5.185, 10257.627, 441.381, 53193.228 25/05/02,21:42:37,15,09,1, 12.0,1,1, 5.185, 10257.582, 441.317, 53193.219 25/05/02,21:42:37,16,09,1, 12.0,1,1, 5.185, 10257.580, 441.227, 53193.217 25/05/02,21:42:37,17,09,1, 12.0,1,1, 5.185, 10257.586, 441.139, 53193.073 25/05/02,21:42:37,18,09,1, 12.0,1,1, 5.185, 10257.572, 441.056, 53193.168 25/05/02,21:42:37,19,09,1, 12.0,1,1, 5.185, 10257.539, 440.979, 53193.095 25/05/02,21:42:38,00,09,1, 11.9,1,1, 5.183, 10257.536, 440.979, 53193.095 25/05/02,21:42:38,01,09,1, 11.9,1,1, 5.183, 10257.526, 440.817, 53193.038 25/05/02,21:42:38,02,09,1, 11.9,1,1, 5.183, 10257.549, 440.758, 53193.058 25/05/02,21:42:38,03,09,1, 11.9,1,1, 5.183, 10257.489, 440.672, 53192.999 25/05/02,21:42:38,04,09,1, 11.9,1,1, 5.183, 10257.479, 440.597, 53193.024 25/05/02,21:42:38,05,09,1, 11.9,1,1, 5.183, 10257.461, 440.512, 53192.984 25/05/02,21:42:38,06,09,1, 11.9,1,1, 5.183, 10257.474, 440.426, 53192.969 25/05/02,21:42:38,07,09,1, 11.9,1,1, 5.183, 10257.475, 440.340, 53192.929 25/05/02,21:42:38,08,09,1, 11.9,1,1, 5.183, 10257.452, 440.270, 53192.941 25/05/02,21:42:38,09,09,1, 11.9,1,1, 5.183, 10257.429, 440.188, 53192.882 25/05/02,21:42:38,10,09,1, 11.9,1,1, 5.183, 10257.424, 440.121, 53192.813 25/05/02,21:42:38,11,09,1, 11.9,1,1, 5.183, 10257.400, 440.018, 53192.825 25/05/02,21:42:38,12,09,1, 11.9,1,1, 5.183, 10257.413, 439.974, 53192.766 25/05/02,21:42:38,13,09,1, 11.9,1,1, 5.183, 10257.392, 439.890, 53192.809 25/05/02,21:42:38,14,09,1, 11.9,1,1, 5.183, 10257.379, 439.812, 53192.771 25/05/02,21:42:38,15,09,1, 11.9,1,1, 5.183, 10257.369, 439.717, 53192.678 25/05/02,21:42:38,16,09,1, 11.9,1,1, 5.183, 10257.384, 439.669, 53192.717 25/05/02,21:42:38,17,09,1, 11.9,1,1, 5.183, 10257.359, 439.579, 53192.644 25/05/02,21:42:38,18,09,1, 11.9,1,1, 5.183, 10257.328, 439.481, 53192.640 25/05/02,21:42:38,19,09,1, 11.9,1,1, 5.183, 10257.357, 439.436, 53192.692 25/05/02,21:42:39,00,10,1, 12.0,1,1, 5.187, 10257.353, 439.436, 53192.692 25/05/02,21:42:39,01,10,1, 12.0,1,1, 5.187, 10257.317, 439.291, 53192.620 25/05/02,21:42:39,02,10,1, 12.0,1,1, 5.187, 10257.334, 439.160, 53192.558 25/05/02,21:42:39,03,10,1, 12.0,1,1, 5.187, 10257.329, 439.112, 53192.562 25/05/02,21:42:39,04,10,1, 12.0,1,1, 5.187, 10257.331, 439.039, 53192.506 25/05/02,21:42:39,05,10,1, 12.0,1,1, 5.187, 10257.309, 438.928, 53192.420 25/05/02,21:42:39,06,10,1, 12.0,1,1, 5.187, 10257.317, 438.846, 53192.421 25/05/02,21:42:39,07,10,1, 12.0,1,1, 5.187, 10257.324, 438.785, 53192.447 25/05/02,21:42:39,08,10,1, 12.0,1,1, 5.187, 10257.301, 438.730, 53192.410 25/05/02,21:42:39,09,10,1, 12.0,1,1, 5.187, 10257.298, 438.613, 53192.327 25/05/02,21:42:39,10,10,1, 12.0,1,1, 5.187, 10257.262, 438.543, 53192.349 25/05/02,21:42:39,11,10,1, 12.0,1,1, 5.187, 10257.291, 438.479, 53192.367 25/05/02,21:42:39,12,10,1, 12.0,1,1, 5.187, 10257.263, 438.397, 53192.297 25/05/02,21:42:39,13,10,1, 12.0,1,1, 5.187, 10257.274, 438.307, 53192.222 25/05/02,21:42:39,14,10,1, 12.0,1,1, 5.187, 10257.299, 438.263, 53192.353 25/05/02,21:42:39,15,10,1, 12.0,1,1, 5.187, 10257.297, 438.181, 53192.278 25/05/02,21:42:39,16,10,1, 12.0,1,1, 5.187, 10257.258, 438.079, 53192.244 25/05/02,21:42:39,17,10,1, 12.0,1,1, 5.187, 10257.257, 438.011, 53192.261 25/05/02,21:42:39,18,10,1, 12.0,1,1, 5.187, 10257.256, 437.919, 53192.134 25/05/02,21:42:39,19,10,1, 12.0,1,1, 5.187, 10257.228, 437.864, 53192.116 25/05/02,21:42:40,00,11,1, 12.0,1,1, 5.183, 10257.227, 437.864, 53192.116 25/05/02,21:42:40,01,11,1, 12.0,1,1, 5.183, 10257.221, 437.678, 53192.141 25/05/02,21:42:40,02,11,1, 12.0,1,1, 5.183, 10257.236, 437.587, 53191.974 25/05/02,21:42:40,03,11,1, 12.0,1,1, 5.183, 10257.223, 437.503, 53192.074 25/05/02,21:42:40,04,11,1, 12.0,1,1, 5.183, 10257.229, 437.427, 53191.918 25/05/02,21:42:40,05,11,1, 12.0,1,1, 5.183, 10257.205, 437.369, 53191.924 25/05/02,21:42:40,06,11,1, 12.0,1,1, 5.183, 10257.214, 437.286, 53191.766 25/05/02,21:42:40,07,11,1, 12.0,1,1, 5.183, 10257.175, 437.209, 53191.842 25/05/02,21:42:40,08,11,1, 12.0,1,1, 5.183, 10257.168, 437.120, 53191.895 25/05/02,21:42:40,09,11,1, 12.0,1,1, 5.183, 10257.146, 437.055, 53191.795 25/05/02,21:42:40,10,11,1, 12.0,1,1, 5.183, 10257.163, 436.972, 53191.798 25/05/02,21:42:40,11,11,1, 12.0,1,1, 5.183, 10257.140, 436.867, 53191.819 25/05/02,21:42:40,12,11,1, 12.0,1,1, 5.183, 10257.149, 436.810, 53191.722 25/05/02,21:42:40,13,11,1, 12.0,1,1, 5.183, 10257.111, 436.736, 53191.686 25/05/02,21:42:40,14,11,1, 12.0,1,1, 5.183, 10257.126, 436.651, 53191.690 25/05/02,21:42:40,15,11,1, 12.0,1,1, 5.183, 10257.106, 436.554, 53191.630 25/05/02,21:42:40,16,11,1, 12.0,1,1, 5.183, 10257.053, 436.486, 53191.587 25/05/02,21:42:40,17,11,1, 12.0,1,1, 5.183, 10257.065, 436.436, 53191.642 25/05/02,21:42:40,18,11,1, 12.0,1,1, 5.183, 10257.056, 436.350, 53191.610 25/05/02,21:42:40,19,11,1, 12.0,1,1, 5.183, 10257.008, 436.268, 53191.559 25/05/02,21:42:41,00,10,1, 11.9,1,1, 5.180, 10257.002, 436.268, 53191.559 25/05/02,21:42:41,01,10,1, 11.9,1,1, 5.180, 10256.982, 436.118, 53191.415 25/05/02,21:42:41,02,10,1, 11.9,1,1, 5.180, 10256.974, 436.045, 53191.431 25/05/02,21:42:41,03,10,1, 11.9,1,1, 5.180, 10256.966, 435.959, 53191.351 25/05/02,21:42:41,04,10,1, 11.9,1,1, 5.180, 10256.954, 435.920, 53191.310 25/05/02,21:42:41,05,10,1, 11.9,1,1, 5.180, 10256.937, 435.823, 53191.318 25/05/02,21:42:41,06,10,1, 11.9,1,1, 5.180, 10256.896, 435.745, 53191.299 25/05/02,21:42:41,07,10,1, 11.9,1,1, 5.180, 10256.894, 435.694, 53191.339 25/05/02,21:42:41,08,10,1, 11.9,1,1, 5.180, 10256.859, 435.614, 53191.263 25/05/02,21:42:41,09,10,1, 11.9,1,1, 5.180, 10256.865, 435.563, 53191.222 25/05/02,21:42:41,10,10,1, 11.9,1,1, 5.180, 10256.849, 435.473, 53191.122 25/05/02,21:42:41,11,10,1, 11.9,1,1, 5.180, 10256.837, 435.383, 53191.199 25/05/02,21:42:41,12,10,1, 11.9,1,1, 5.180, 10256.848, 435.281, 53191.146 25/05/02,21:42:41,13,10,1, 11.9,1,1, 5.180, 10256.814, 435.244, 53191.110 25/05/02,21:42:41,14,10,1, 11.9,1,1, 5.180, 10256.815, 435.158, 53191.089 25/05/02,21:42:41,15,10,1, 11.9,1,1, 5.180, 10256.795, 435.100, 53190.947 25/05/02,21:42:41,16,10,1, 11.9,1,1, 5.180, 10256.754, 435.029, 53191.011 25/05/02,21:42:41,17,10,1, 11.9,1,1, 5.180, 10256.756, 434.983, 53190.980 25/05/02,21:42:41,18,10,1, 11.9,1,1, 5.180, 10256.740, 434.890, 53190.905 25/05/02,21:42:41,19,10,1, 11.9,1,1, 5.180, 10256.725, 434.819, 53190.855 25/05/02,21:42:42,00,09,1, 11.9,1,1, 5.185, 10256.718, 434.819, 53190.855 25/05/02,21:42:42,01,09,1, 11.9,1,1, 5.185, 10256.702, 434.682, 53190.830 25/05/02,21:42:42,02,09,1, 11.9,1,1, 5.185, 10256.691, 434.608, 53190.706 25/05/02,21:42:42,03,09,1, 11.9,1,1, 5.185, 10256.687, 434.511, 53190.695 25/05/02,21:42:42,04,09,1, 11.9,1,1, 5.185, 10256.669, 434.483, 53190.754 25/05/02,21:42:42,05,09,1, 11.9,1,1, 5.185, 10256.634, 434.388, 53190.709 25/05/02,21:42:42,06,09,1, 11.9,1,1, 5.185, 10256.633, 434.302, 53190.601 25/05/02,21:42:42,07,09,1, 11.9,1,1, 5.185, 10256.626, 434.248, 53190.643 25/05/02,21:42:42,08,09,1, 11.9,1,1, 5.185, 10256.623, 434.208, 53190.618 25/05/02,21:42:42,09,09,1, 11.9,1,1, 5.185, 10256.605, 434.118, 53190.561 25/05/02,21:42:42,10,09,1, 11.9,1,1, 5.185, 10256.617, 434.017, 53190.471 25/05/02,21:42:42,11,09,1, 11.9,1,1, 5.185, 10256.598, 433.988, 53190.452 25/05/02,21:42:42,12,09,1, 11.9,1,1, 5.185, 10256.597, 433.925, 53190.474 25/05/02,21:42:42,13,09,1, 11.9,1,1, 5.185, 10256.558, 433.836, 53190.461 25/05/02,21:42:42,14,09,1, 11.9,1,1, 5.185, 10256.560, 433.775, 53190.412 25/05/02,21:42:42,15,09,1, 11.9,1,1, 5.185, 10256.554, 433.726, 53190.336 25/05/02,21:42:42,16,09,1, 11.9,1,1, 5.185, 10256.558, 433.656, 53190.324 25/05/02,21:42:42,17,09,1, 11.9,1,1, 5.185, 10256.532, 433.552, 53190.305 25/05/02,21:42:42,18,09,1, 11.9,1,1, 5.185, 10256.543, 433.498, 53190.233 25/05/02,21:42:42,19,09,1, 11.9,1,1, 5.185, 10256.533, 433.433, 53190.226 25/05/02,21:42:43,00,10,1, 11.9,1,1, 5.183, 10256.526, 433.433, 53190.226 25/05/02,21:42:43,01,10,1, 11.9,1,1, 5.183, 10256.507, 433.253, 53190.137 25/05/02,21:42:43,02,10,1, 11.9,1,1, 5.183, 10256.492, 433.200, 53190.186 25/05/02,21:42:43,03,10,1, 11.9,1,1, 5.183, 10256.502, 433.124, 53190.101 25/05/02,21:42:43,04,10,1, 11.9,1,1, 5.183, 10256.494, 433.037, 53190.164 25/05/02,21:42:43,05,10,1, 11.9,1,1, 5.183, 10256.524, 432.930, 53190.089 25/05/02,21:42:43,06,10,1, 11.9,1,1, 5.183, 10256.490, 432.893, 53190.081 25/05/02,21:42:43,07,10,1, 11.9,1,1, 5.183, 10256.496, 432.808, 53190.014 25/05/02,21:42:43,08,10,1, 11.9,1,1, 5.183, 10256.515, 432.692, 53190.051 25/05/02,21:42:43,09,10,1, 11.9,1,1, 5.183, 10256.502, 432.631, 53189.954 25/05/02,21:42:43,10,10,1, 11.9,1,1, 5.183, 10256.484, 432.586, 53189.924 25/05/02,21:42:43,11,10,1, 11.9,1,1, 5.183, 10256.475, 432.453, 53189.881 25/05/02,21:42:43,12,10,1, 11.9,1,1, 5.183, 10256.468, 432.378, 53189.911 25/05/02,21:42:43,13,10,1, 11.9,1,1, 5.183, 10256.463, 432.299, 53189.794 25/05/02,21:42:43,14,10,1, 11.9,1,1, 5.183, 10256.500, 432.188, 53189.770 25/05/02,21:42:43,15,10,1, 11.9,1,1, 5.183, 10256.493, 432.118, 53189.745 25/05/02,21:42:43,16,10,1, 11.9,1,1, 5.183, 10256.453, 432.042, 53189.995 25/05/02,21:42:43,17,10,1, 11.9,1,1, 5.183, 10256.519, 431.934, 53189.674 25/05/02,21:42:43,18,10,1, 11.9,1,1, 5.183, 10256.491, 431.867, 53189.635 25/05/02,21:42:43,19,10,1, 11.9,1,1, 5.183, 10256.476, 431.754, 53189.600 25/05/02,21:42:44,00,09,1, 11.9,1,1, 5.184, 10256.468, 431.754, 53189.600 25/05/02,21:42:44,01,09,1, 11.9,1,1, 5.184, 10256.494, 431.558, 53189.506 25/05/02,21:42:44,02,09,1, 11.9,1,1, 5.184, 10256.502, 431.467, 53189.505 25/05/02,21:42:44,03,09,1, 11.9,1,1, 5.184, 10256.508, 431.392, 53189.517 25/05/02,21:42:44,04,09,1, 11.9,1,1, 5.184, 10256.521, 431.290, 53189.528 25/05/02,21:42:44,05,09,1, 11.9,1,1, 5.184, 10256.520, 431.191, 53189.436 25/05/02,21:42:44,06,09,1, 11.9,1,1, 5.184, 10256.512, 431.104, 53189.394 25/05/02,21:42:44,07,09,1, 11.9,1,1, 5.184, 10256.513, 431.013, 53189.411 25/05/02,21:42:44,08,09,1, 11.9,1,1, 5.184, 10256.530, 430.924, 53189.371 25/05/02,21:42:44,09,09,1, 11.9,1,1, 5.184, 10256.565, 430.838, 53189.350 25/05/02,21:42:44,10,09,1, 11.9,1,1, 5.184, 10256.555, 430.781, 53189.281 25/05/02,21:42:44,11,09,1, 11.9,1,1, 5.184, 10256.560, 430.673, 53189.296 25/05/02,21:42:44,12,09,1, 11.9,1,1, 5.184, 10256.550, 430.550, 53189.141 25/05/02,21:42:44,13,09,1, 11.9,1,1, 5.184, 10256.577, 430.471, 53189.144 25/05/02,21:42:44,14,09,1, 11.9,1,1, 5.184, 10256.598, 430.374, 53189.180 25/05/02,21:42:44,15,09,1, 11.9,1,1, 5.184, 10256.613, 430.275, 53189.116 25/05/02,21:42:44,16,09,1, 11.9,1,1, 5.184, 10256.622, 430.181, 53189.091 25/05/02,21:42:44,17,09,1, 11.9,1,1, 5.184, 10256.602, 430.112, 53189.112 25/05/02,21:42:44,18,09,1, 11.9,1,1, 5.184, 10256.629, 430.009, 53189.002 25/05/02,21:42:44,19,09,1, 11.9,1,1, 5.184, 10256.640, 429.878, 53188.991 25/05/02,21:42:45,00,09,1, 11.9,1,1, 5.187, 10256.635, 429.878, 53188.991 25/05/02,21:42:45,01,09,1, 11.9,1,1, 5.187, 10256.666, 429.712, 53188.978 25/05/02,21:42:45,02,09,1, 11.9,1,1, 5.187, 10256.662, 429.629, 53188.842 25/05/02,21:42:45,03,09,1, 11.9,1,1, 5.187, 10256.667, 429.498, 53188.917 25/05/02,21:42:45,04,09,1, 11.9,1,1, 5.187, 10256.708, 429.479, 53188.892 25/05/02,21:42:45,05,09,1, 11.9,1,1, 5.187, 10256.730, 429.387, 53188.850 25/05/02,21:42:45,06,09,1, 11.9,1,1, 5.187, 10256.751, 429.279, 53188.865 25/05/02,21:42:45,07,09,1, 11.9,1,1, 5.187, 10256.780, 429.178, 53188.822 25/05/02,21:42:45,08,09,1, 11.9,1,1, 5.187, 10256.775, 429.094, 53188.704 25/05/02,21:42:45,09,09,1, 11.9,1,1, 5.187, 10256.794, 429.036, 53188.811 25/05/02,21:42:45,10,09,1, 11.9,1,1, 5.187, 10256.828, 428.897, 53188.696 25/05/02,21:42:45,11,09,1, 11.9,1,1, 5.187, 10256.824, 428.831, 53188.568 25/05/02,21:42:45,12,09,1, 11.9,1,1, 5.187, 10256.847, 428.800, 53188.736 25/05/02,21:42:45,13,09,1, 11.9,1,1, 5.187, 10256.876, 428.678, 53188.702 25/05/02,21:42:45,14,09,1, 11.9,1,1, 5.187, 10256.897, 428.586, 53188.604 25/05/02,21:42:45,15,09,1, 11.9,1,1, 5.187, 10256.925, 428.532, 53188.601 25/05/02,21:42:45,16,09,1, 11.9,1,1, 5.187, 10256.953, 428.407, 53188.603 25/05/02,21:42:45,17,09,1, 11.9,1,1, 5.187, 10256.943, 428.327, 53188.628 25/05/02,21:42:45,18,09,1, 11.9,1,1, 5.187, 10256.964, 428.246, 53188.502 25/05/02,21:42:45,19,09,1, 11.9,1,1, 5.187, 10257.001, 428.209, 53188.614 25/05/02,21:42:46,00,08,1, 11.8,1,1, 5.186, 10256.994, 428.209, 53188.614 25/05/02,21:42:46,01,08,1, 11.8,1,1, 5.186, 10257.024, 428.030, 53188.503 25/05/02,21:42:46,02,08,1, 11.8,1,1, 5.186, 10257.059, 427.974, 53188.533 25/05/02,21:42:46,03,08,1, 11.8,1,1, 5.186, 10257.113, 427.900, 53188.515 25/05/02,21:42:46,04,08,1, 11.8,1,1, 5.186, 10257.129, 427.803, 53188.389 25/05/02,21:42:46,05,08,1, 11.8,1,1, 5.186, 10257.150, 427.747, 53188.487 25/05/02,21:42:46,06,08,1, 11.8,1,1, 5.186, 10257.192, 427.666, 53188.468 25/05/02,21:42:46,07,08,1, 11.8,1,1, 5.186, 10257.203, 427.580, 53188.365 25/05/02,21:42:46,08,08,1, 11.8,1,1, 5.186, 10257.202, 427.510, 53188.349 25/05/02,21:42:46,09,08,1, 11.8,1,1, 5.186, 10257.252, 427.458, 53188.432 25/05/02,21:42:46,10,08,1, 11.8,1,1, 5.186, 10257.266, 427.351, 53188.359 25/05/02,21:42:46,11,08,1, 11.8,1,1, 5.186, 10257.244, 427.302, 53188.365 25/05/02,21:42:46,12,08,1, 11.8,1,1, 5.186, 10257.292, 427.216, 53188.404 25/05/02,21:42:46,13,08,1, 11.8,1,1, 5.186, 10257.324, 427.173, 53188.310 25/05/02,21:42:46,14,08,1, 11.8,1,1, 5.186, 10257.316, 427.066, 53188.073 25/05/02,21:42:46,15,08,1, 11.8,1,1, 5.186, 10257.352, 427.012, 53188.327 25/05/02,21:42:46,16,08,1, 11.8,1,1, 5.186, 10257.370, 426.951, 53188.151 25/05/02,21:42:46,17,08,1, 11.8,1,1, 5.186, 10257.409, 426.882, 53188.392 25/05/02,21:42:46,18,08,1, 11.8,1,1, 5.186, 10257.403, 426.789, 53188.294 25/05/02,21:42:46,19,08,1, 11.8,1,1, 5.186, 10257.445, 426.760, 53188.310 25/05/02,21:42:47,00,08,1, 11.9,1,1, 5.178, 10257.444, 426.760, 53188.310 25/05/02,21:42:47,01,08,1, 11.9,1,1, 5.178, 10257.438, 426.617, 53188.289 25/05/02,21:42:47,02,08,1, 11.9,1,1, 5.178, 10257.454, 426.564, 53188.292 25/05/02,21:42:47,03,08,1, 11.9,1,1, 5.178, 10257.488, 426.510, 53188.326 25/05/02,21:42:47,04,08,1, 11.9,1,1, 5.178, 10257.505, 426.452, 53188.259 25/05/02,21:42:47,05,08,1, 11.9,1,1, 5.178, 10257.552, 426.403, 53188.280 25/05/02,21:42:47,06,08,1, 11.9,1,1, 5.178, 10257.574, 426.338, 53188.243 25/05/02,21:42:47,07,08,1, 11.9,1,1, 5.178, 10257.579, 426.304, 53188.222 25/05/02,21:42:47,08,08,1, 11.9,1,1, 5.178, 10257.587, 426.234, 53188.216 25/05/02,21:42:47,09,08,1, 11.9,1,1, 5.178, 10257.616, 426.195, 53188.227 25/05/02,21:42:47,10,08,1, 11.9,1,1, 5.178, 10257.658, 426.139, 53188.180 25/05/02,21:42:47,11,08,1, 11.9,1,1, 5.178, 10257.632, 426.117, 53188.245 25/05/02,21:42:47,12,08,1, 11.9,1,1, 5.178, 10257.681, 426.045, 53188.213 25/05/02,21:42:47,13,08,1, 11.9,1,1, 5.178, 10257.653, 426.043, 53188.320 25/05/02,21:42:47,14,08,1, 11.9,1,1, 5.178, 10257.712, 425.997, 53188.281 25/05/02,21:42:47,15,08,1, 11.9,1,1, 5.178, 10257.747, 425.936, 53188.263 25/05/02,21:42:47,16,08,1, 11.9,1,1, 5.178, 10257.751, 425.901, 53188.219 25/05/02,21:42:47,17,08,1, 11.9,1,1, 5.178, 10257.800, 425.855, 53188.246 25/05/02,21:42:47,18,08,1, 11.9,1,1, 5.178, 10257.827, 425.825, 53188.285 25/05/02,21:42:47,19,08,1, 11.9,1,1, 5.178, 10257.791, 425.758, 53188.254 25/05/02,21:42:48,00,10,1, 12.0,1,1, 5.184, 10257.787, 425.758, 53188.254 25/05/02,21:42:48,01,10,1, 12.0,1,1, 5.184, 10257.867, 425.692, 53188.220 25/05/02,21:42:48,02,10,1, 12.0,1,1, 5.184, 10257.908, 425.639, 53188.225 25/05/02,21:42:48,03,10,1, 12.0,1,1, 5.184, 10257.913, 425.596, 53188.259 25/05/02,21:42:48,04,10,1, 12.0,1,1, 5.184, 10257.942, 425.554, 53188.245 25/05/02,21:42:48,05,10,1, 12.0,1,1, 5.184, 10257.954, 425.494, 53188.319 25/05/02,21:42:48,06,10,1, 12.0,1,1, 5.184, 10257.998, 425.436, 53188.288 25/05/02,21:42:48,07,10,1, 12.0,1,1, 5.184, 10258.017, 425.363, 53188.286 25/05/02,21:42:48,08,10,1, 12.0,1,1, 5.184, 10258.065, 425.332, 53188.239 25/05/02,21:42:48,09,10,1, 12.0,1,1, 5.184, 10258.061, 425.269, 53188.354 25/05/02,21:42:48,10,10,1, 12.0,1,1, 5.184, 10258.095, 425.215, 53188.375 25/05/02,21:42:48,11,10,1, 12.0,1,1, 5.184, 10258.133, 425.144, 53188.181 25/05/02,21:42:48,12,10,1, 12.0,1,1, 5.184, 10258.163, 425.083, 53188.250 25/05/02,21:42:48,13,10,1, 12.0,1,1, 5.184, 10258.177, 425.055, 53188.272 25/05/02,21:42:48,14,10,1, 12.0,1,1, 5.184, 10258.190, 425.008, 53188.319 25/05/02,21:42:48,15,10,1, 12.0,1,1, 5.184, 10258.203, 424.945, 53188.407 25/05/02,21:42:48,16,10,1, 12.0,1,1, 5.184, 10258.202, 424.875, 53188.341 25/05/02,21:42:48,17,10,1, 12.0,1,1, 5.184, 10258.247, 424.844, 53188.440 25/05/02,21:42:48,18,10,1, 12.0,1,1, 5.184, 10258.248, 424.767, 53188.391 25/05/02,21:42:48,19,10,1, 12.0,1,1, 5.184, 10258.261, 424.708, 53188.404 25/05/02,21:42:49,00,08,1, 11.9,1,1, 5.179, 10258.254, 424.708, 53188.404 25/05/02,21:42:49,01,08,1, 11.9,1,1, 5.179, 10258.289, 424.592, 53188.415 25/05/02,21:42:49,02,08,1, 11.9,1,1, 5.179, 10258.312, 424.527, 53188.400 25/05/02,21:42:49,03,08,1, 11.9,1,1, 5.179, 10258.323, 424.429, 53188.343 25/05/02,21:42:49,04,08,1, 11.9,1,1, 5.179, 10258.326, 424.378, 53188.436 25/05/02,21:42:49,05,08,1, 11.9,1,1, 5.179, 10258.366, 424.315, 53188.456 25/05/02,21:42:49,06,08,1, 11.9,1,1, 5.179, 10258.344, 424.204, 53188.399 25/05/02,21:42:49,07,08,1, 11.9,1,1, 5.179, 10258.357, 424.120, 53188.423 25/05/02,21:42:49,08,08,1, 11.9,1,1, 5.179, 10258.375, 424.056, 53188.381 25/05/02,21:42:49,09,08,1, 11.9,1,1, 5.179, 10258.394, 423.999, 53188.463 25/05/02,21:42:49,10,08,1, 11.9,1,1, 5.179, 10258.381, 423.914, 53188.431 25/05/02,21:42:49,11,08,1, 11.9,1,1, 5.179, 10258.427, 423.822, 53188.397 25/05/02,21:42:49,12,08,1, 11.9,1,1, 5.179, 10258.414, 423.783, 53188.401 25/05/02,21:42:49,13,08,1, 11.9,1,1, 5.179, 10258.433, 423.698, 53188.409 25/05/02,21:42:49,14,08,1, 11.9,1,1, 5.179, 10258.434, 423.614, 53188.399 25/05/02,21:42:49,15,08,1, 11.9,1,1, 5.179, 10258.451, 423.527, 53188.366 25/05/02,21:42:49,16,08,1, 11.9,1,1, 5.179, 10258.446, 423.496, 53188.382 25/05/02,21:42:49,17,08,1, 11.9,1,1, 5.179, 10258.435, 423.437, 53188.411 25/05/02,21:42:49,18,08,1, 11.9,1,1, 5.179, 10258.426, 423.336, 53188.420 25/05/02,21:42:49,19,08,1, 11.9,1,1, 5.179, 10258.428, 423.285, 53188.379 25/05/02,21:42:50,00,09,1, 12.0,1,1, 5.188, 10258.421, 423.285, 53188.379 25/05/02,21:42:50,01,09,1, 12.0,1,1, 5.188, 10258.426, 423.153, 53188.427 25/05/02,21:42:50,02,09,1, 12.0,1,1, 5.188, 10258.423, 423.053, 53188.406 25/05/02,21:42:50,03,09,1, 12.0,1,1, 5.188, 10258.423, 423.018, 53188.422 25/05/02,21:42:50,04,09,1, 12.0,1,1, 5.188, 10258.421, 422.940, 53188.402 25/05/02,21:42:50,05,09,1, 12.0,1,1, 5.188, 10258.394, 422.869, 53188.405 25/05/02,21:42:50,06,09,1, 12.0,1,1, 5.188, 10258.378, 422.795, 53188.344 25/05/02,21:42:50,07,09,1, 12.0,1,1, 5.188, 10258.371, 422.757, 53188.344 25/05/02,21:42:50,08,09,1, 12.0,1,1, 5.188, 10258.344, 422.671, 53188.348 25/05/02,21:42:50,09,09,1, 12.0,1,1, 5.188, 10258.282, 422.585, 53188.013 25/05/02,21:42:50,10,09,1, 12.0,1,1, 5.188, 10258.324, 422.584, 53188.672 25/05/02,21:42:50,11,09,1, 12.0,1,1, 5.188, 10258.299, 422.507, 53188.337 25/05/02,21:42:50,12,09,1, 12.0,1,1, 5.188, 10258.272, 422.444, 53188.331 25/05/02,21:42:50,13,09,1, 12.0,1,1, 5.188, 10258.262, 422.339, 53188.358 25/05/02,21:42:50,14,09,1, 12.0,1,1, 5.188, 10258.233, 422.346, 53188.367 25/05/02,21:42:50,15,09,1, 12.0,1,1, 5.188, 10258.222, 422.280, 53188.416 25/05/02,21:42:50,16,09,1, 12.0,1,1, 5.188, 10258.216, 422.221, 53188.395 25/05/02,21:42:50,17,09,1, 12.0,1,1, 5.188, 10258.182, 422.174, 53188.425 25/05/02,21:42:50,18,09,1, 12.0,1,1, 5.188, 10258.135, 422.155, 53188.386 25/05/02,21:42:50,19,09,1, 12.0,1,1, 5.188, 10258.142, 422.115, 53188.408 25/05/02,21:42:51,00,09,1, 11.9,1,1, 5.181, 10258.137, 422.115, 53188.408 25/05/02,21:42:51,01,09,1, 11.9,1,1, 5.181, 10258.100, 422.017, 53188.449 25/05/02,21:42:51,02,09,1, 11.9,1,1, 5.181, 10258.069, 421.991, 53188.460 25/05/02,21:42:51,03,09,1, 11.9,1,1, 5.181, 10258.074, 421.938, 53188.491 25/05/02,21:42:51,04,09,1, 11.9,1,1, 5.181, 10258.030, 421.917, 53188.428 25/05/02,21:42:51,05,09,1, 11.9,1,1, 5.181, 10258.019, 421.892, 53188.478 25/05/02,21:42:51,06,09,1, 11.9,1,1, 5.181, 10258.014, 421.842, 53188.409 25/05/02,21:42:51,07,09,1, 11.9,1,1, 5.181, 10257.953, 421.838, 53188.426 25/05/02,21:42:51,08,09,1, 11.9,1,1, 5.181, 10257.953, 421.816, 53188.537 25/05/02,21:42:51,09,09,1, 11.9,1,1, 5.181, 10257.933, 421.755, 53188.489 25/05/02,21:42:51,10,09,1, 11.9,1,1, 5.181, 10257.915, 421.735, 53188.522 25/05/02,21:42:51,11,09,1, 11.9,1,1, 5.181, 10257.905, 421.722, 53188.517 25/05/02,21:42:51,12,09,1, 11.9,1,1, 5.181, 10257.882, 421.685, 53188.493 25/05/02,21:42:51,13,09,1, 11.9,1,1, 5.181, 10257.835, 421.655, 53188.449 25/05/02,21:42:51,14,09,1, 11.9,1,1, 5.181, 10257.837, 421.662, 53188.595 25/05/02,21:42:51,15,09,1, 11.9,1,1, 5.181, 10257.843, 421.618, 53188.529 25/05/02,21:42:51,16,09,1, 11.9,1,1, 5.181, 10257.791, 421.589, 53188.560 25/05/02,21:42:51,17,09,1, 11.9,1,1, 5.181, 10257.775, 421.571, 53188.575 25/05/02,21:42:51,18,09,1, 11.9,1,1, 5.181, 10257.783, 421.551, 53188.587 25/05/02,21:42:51,19,09,1, 11.9,1,1, 5.181, 10257.727, 421.572, 53188.606 25/05/02,21:42:52,00,09,1, 11.9,1,1, 5.185, 10257.720, 421.572, 53188.606 25/05/02,21:42:52,01,09,1, 11.9,1,1, 5.185, 10257.702, 421.485, 53188.609 25/05/02,21:42:52,02,09,1, 11.9,1,1, 5.185, 10257.665, 421.450, 53188.660 25/05/02,21:42:52,03,09,1, 11.9,1,1, 5.185, 10257.640, 421.404, 53188.694 25/05/02,21:42:52,04,09,1, 11.9,1,1, 5.185, 10257.586, 421.363, 53188.611 25/05/02,21:42:52,05,09,1, 11.9,1,1, 5.185, 10257.589, 421.376, 53188.728 25/05/02,21:42:52,06,09,1, 11.9,1,1, 5.185, 10257.555, 421.324, 53188.638 25/05/02,21:42:52,07,09,1, 11.9,1,1, 5.185, 10257.518, 421.293, 53188.770 25/05/02,21:42:52,08,09,1, 11.9,1,1, 5.185, 10257.484, 421.275, 53188.758 25/05/02,21:42:52,09,09,1, 11.9,1,1, 5.185, 10257.477, 421.245, 53188.771 25/05/02,21:42:52,10,09,1, 11.9,1,1, 5.185, 10257.435, 421.201, 53188.783 25/05/02,21:42:52,11,09,1, 11.9,1,1, 5.185, 10257.397, 421.134, 53188.816 25/05/02,21:42:52,12,09,1, 11.9,1,1, 5.185, 10257.387, 421.081, 53188.718 25/05/02,21:42:52,13,09,1, 11.9,1,1, 5.185, 10257.360, 421.048, 53188.713 25/05/02,21:42:52,14,09,1, 11.9,1,1, 5.185, 10257.300, 421.015, 53188.833 25/05/02,21:42:52,15,09,1, 11.9,1,1, 5.185, 10257.288, 420.970, 53188.767 25/05/02,21:42:52,16,09,1, 11.9,1,1, 5.185, 10257.242, 420.912, 53188.857 25/05/02,21:42:52,17,09,1, 11.9,1,1, 5.185, 10257.217, 420.858, 53188.806 25/05/02,21:42:52,18,09,1, 11.9,1,1, 5.185, 10257.205, 420.789, 53188.812 25/05/02,21:42:52,19,09,1, 11.9,1,1, 5.185, 10257.162, 420.734, 53188.797 25/05/02,21:42:53,00,09,1, 11.9,1,1, 5.186, 10257.161, 420.734, 53188.797 25/05/02,21:42:53,01,09,1, 11.9,1,1, 5.186, 10257.108, 420.634, 53188.822 25/05/02,21:42:53,02,09,1, 11.9,1,1, 5.186, 10257.075, 420.560, 53188.819 25/05/02,21:42:53,03,09,1, 11.9,1,1, 5.186, 10257.036, 420.516, 53188.913 25/05/02,21:42:53,04,09,1, 11.9,1,1, 5.186, 10257.031, 420.455, 53188.816 25/05/02,21:42:53,05,09,1, 11.9,1,1, 5.186, 10256.975, 420.355, 53188.822 25/05/02,21:42:53,06,09,1, 11.9,1,1, 5.186, 10256.965, 420.299, 53188.842 25/05/02,21:42:53,07,09,1, 11.9,1,1, 5.186, 10256.938, 420.258, 53188.887 25/05/02,21:42:53,08,09,1, 11.9,1,1, 5.186, 10256.906, 420.204, 53188.951 25/05/02,21:42:53,09,09,1, 11.9,1,1, 5.186, 10256.859, 420.130, 53188.884 25/05/02,21:42:53,10,09,1, 11.9,1,1, 5.186, 10256.861, 420.079, 53188.883 25/05/02,21:42:53,11,09,1, 11.9,1,1, 5.186, 10256.819, 420.019, 53188.882 25/05/02,21:42:53,12,09,1, 11.9,1,1, 5.186, 10256.804, 419.938, 53188.890 25/05/02,21:42:53,13,09,1, 11.9,1,1, 5.186, 10256.748, 419.871, 53188.854 25/05/02,21:42:53,14,09,1, 11.9,1,1, 5.186, 10256.781, 419.821, 53188.891 25/05/02,21:42:53,15,09,1, 11.9,1,1, 5.186, 10256.723, 419.768, 53188.960 25/05/02,21:42:53,16,09,1, 11.9,1,1, 5.186, 10256.677, 419.710, 53188.988 25/05/02,21:42:53,17,09,1, 11.9,1,1, 5.186, 10256.656, 419.618, 53188.896 25/05/02,21:42:53,18,09,1, 11.9,1,1, 5.186, 10256.636, 419.621, 53188.997 25/05/02,21:42:53,19,09,1, 11.9,1,1, 5.186, 10256.615, 419.554, 53188.944 25/05/02,21:42:54,00,08,1, 11.9,1,1, 5.184, 10256.610, 419.554, 53188.944 25/05/02,21:42:54,01,08,1, 11.9,1,1, 5.184, 10256.567, 419.442, 53188.950 25/05/02,21:42:54,02,08,1, 11.9,1,1, 5.184, 10256.557, 419.402, 53188.965 25/05/02,21:42:54,03,08,1, 11.9,1,1, 5.184, 10256.516, 419.354, 53188.999 25/05/02,21:42:54,04,08,1, 11.9,1,1, 5.184, 10256.494, 419.279, 53188.956 25/05/02,21:42:54,05,08,1, 11.9,1,1, 5.184, 10256.474, 419.260, 53188.999 25/05/02,21:42:54,06,08,1, 11.9,1,1, 5.184, 10256.448, 419.229, 53189.058 25/05/02,21:42:54,07,08,1, 11.9,1,1, 5.184, 10256.415, 419.146, 53188.978 25/05/02,21:42:54,08,08,1, 11.9,1,1, 5.184, 10256.385, 419.097, 53189.081 25/05/02,21:42:54,09,08,1, 11.9,1,1, 5.184, 10256.398, 419.049, 53189.034 25/05/02,21:42:54,10,08,1, 11.9,1,1, 5.184, 10256.405, 418.994, 53189.063 25/05/02,21:42:54,11,08,1, 11.9,1,1, 5.184, 10256.382, 418.952, 53189.119 25/05/02,21:42:54,12,08,1, 11.9,1,1, 5.184, 10256.358, 418.895, 53189.158 25/05/02,21:42:54,13,08,1, 11.9,1,1, 5.184, 10256.354, 418.870, 53189.102 25/05/02,21:42:54,14,08,1, 11.9,1,1, 5.184, 10256.333, 418.794, 53189.187 25/05/02,21:42:54,15,08,1, 11.9,1,1, 5.184, 10256.318, 418.713, 53189.170 25/05/02,21:42:54,16,08,1, 11.9,1,1, 5.184, 10256.283, 418.703, 53189.197 25/05/02,21:42:54,17,08,1, 11.9,1,1, 5.184, 10256.297, 418.633, 53189.264 25/05/02,21:42:54,18,08,1, 11.9,1,1, 5.184, 10256.264, 418.563, 53189.212 25/05/02,21:42:54,19,08,1, 11.9,1,1, 5.184, 10256.292, 418.540, 53189.222 25/05/02,21:42:55,00,08,1, 11.9,1,1, 5.185, 10256.284, 418.540, 53189.222 25/05/02,21:42:55,01,08,1, 11.9,1,1, 5.185, 10256.218, 418.409, 53189.265 25/05/02,21:42:55,02,08,1, 11.9,1,1, 5.185, 10256.222, 418.369, 53189.321 25/05/02,21:42:55,03,08,1, 11.9,1,1, 5.185, 10256.184, 418.321, 53189.325 25/05/02,21:42:55,04,08,1, 11.9,1,1, 5.185, 10256.170, 418.277, 53189.372 25/05/02,21:42:55,05,08,1, 11.9,1,1, 5.185, 10256.197, 418.214, 53189.438 25/05/02,21:42:55,06,08,1, 11.9,1,1, 5.185, 10256.134, 418.158, 53189.440 25/05/02,21:42:55,07,08,1, 11.9,1,1, 5.185, 10256.152, 418.136, 53189.549 25/05/02,21:42:55,08,08,1, 11.9,1,1, 5.185, 10256.115, 418.074, 53189.461 25/05/02,21:42:55,09,08,1, 11.9,1,1, 5.185, 10256.089, 418.018, 53189.438 25/05/02,21:42:55,10,08,1, 11.9,1,1, 5.185, 10256.087, 417.965, 53189.510 25/05/02,21:42:55,11,08,1, 11.9,1,1, 5.185, 10256.109, 417.935, 53189.577 25/05/02,21:42:55,12,08,1, 11.9,1,1, 5.185, 10256.062, 417.871, 53189.550 25/05/02,21:42:55,13,08,1, 11.9,1,1, 5.185, 10256.099, 417.840, 53189.525 25/05/02,21:42:55,14,08,1, 11.9,1,1, 5.185, 10256.057, 417.787, 53189.553 25/05/02,21:42:55,15,08,1, 11.9,1,1, 5.185, 10256.071, 417.782, 53189.659 25/05/02,21:42:55,16,08,1, 11.9,1,1, 5.185, 10256.043, 417.723, 53189.653 25/05/02,21:42:55,17,08,1, 11.9,1,1, 5.185, 10256.044, 417.689, 53189.686 25/05/02,21:42:55,18,08,1, 11.9,1,1, 5.185, 10256.059, 417.651, 53189.667 25/05/02,21:42:55,19,08,1, 11.9,1,1, 5.185, 10256.051, 417.649, 53189.727 25/05/02,21:42:56,00,09,1, 11.9,1,1, 5.183, 10256.042, 417.649, 53189.727 25/05/02,21:42:56,01,09,1, 11.9,1,1, 5.183, 10256.056, 417.607, 53189.819 25/05/02,21:42:56,02,09,1, 11.9,1,1, 5.183, 10256.046, 417.576, 53189.843 25/05/02,21:42:56,03,09,1, 11.9,1,1, 5.183, 10256.040, 417.559, 53189.852 25/05/02,21:42:56,04,09,1, 11.9,1,1, 5.183, 10256.068, 417.501, 53189.884 25/05/02,21:42:56,05,09,1, 11.9,1,1, 5.183, 10256.039, 417.516, 53189.957 25/05/02,21:42:56,06,09,1, 11.9,1,1, 5.183, 10256.028, 417.528, 53190.013 25/05/02,21:42:56,07,09,1, 11.9,1,1, 5.183, 10256.036, 417.481, 53189.965 25/05/02,21:42:56,08,09,1, 11.9,1,1, 5.183, 10256.031, 417.479, 53190.000 25/05/02,21:42:56,09,09,1, 11.9,1,1, 5.183, 10256.024, 417.475, 53190.019 25/05/02,21:42:56,10,09,1, 11.9,1,1, 5.183, 10256.050, 417.481, 53190.101 25/05/02,21:42:56,11,09,1, 11.9,1,1, 5.183, 10256.051, 417.484, 53190.131 25/05/02,21:42:56,12,09,1, 11.9,1,1, 5.183, 10256.038, 417.478, 53190.181 25/05/02,21:42:56,13,09,1, 11.9,1,1, 5.183, 10256.052, 417.503, 53190.281 25/05/02,21:42:56,14,09,1, 11.9,1,1, 5.183, 10256.056, 417.490, 53190.270 25/05/02,21:42:56,15,09,1, 11.9,1,1, 5.183, 10256.067, 417.515, 53190.338 25/05/02,21:42:56,16,09,1, 11.9,1,1, 5.183, 10256.074, 417.525, 53190.296 25/05/02,21:42:56,17,09,1, 11.9,1,1, 5.183, 10256.090, 417.535, 53190.418 25/05/02,21:42:56,18,09,1, 11.9,1,1, 5.183, 10256.085, 417.574, 53190.507 25/05/02,21:42:56,19,09,1, 11.9,1,1, 5.183, 10256.068, 417.583, 53190.475 25/05/02,21:42:57,00,09,1, 12.0,1,1, 5.183, 10256.068, 417.583, 53190.475 25/05/02,21:42:57,01,09,1, 12.0,1,1, 5.183, 10256.084, 417.682, 53190.661 25/05/02,21:42:57,02,09,1, 12.0,1,1, 5.183, 10256.117, 417.673, 53190.705 25/05/02,21:42:57,03,09,1, 12.0,1,1, 5.183, 10256.135, 417.699, 53190.821 25/05/02,21:42:57,04,09,1, 12.0,1,1, 5.183, 10256.146, 417.748, 53190.847 25/05/02,21:42:57,05,09,1, 12.0,1,1, 5.183, 10256.148, 417.785, 53190.912 25/05/02,21:42:57,06,09,1, 12.0,1,1, 5.183, 10256.173, 417.815, 53190.980 25/05/02,21:42:57,07,09,1, 12.0,1,1, 5.183, 10256.163, 417.857, 53190.988 25/05/02,21:42:57,08,09,1, 12.0,1,1, 5.183, 10256.146, 417.882, 53191.032 25/05/02,21:42:57,09,09,1, 12.0,1,1, 5.183, 10256.176, 417.917, 53191.074 25/05/02,21:42:57,10,09,1, 12.0,1,1, 5.183, 10256.153, 417.939, 53191.068 25/05/02,21:42:57,11,09,1, 12.0,1,1, 5.183, 10256.141, 417.970, 53191.154 25/05/02,21:42:57,12,09,1, 12.0,1,1, 5.183, 10256.145, 418.049, 53191.266 25/05/02,21:42:57,13,09,1, 12.0,1,1, 5.183, 10256.145, 418.076, 53191.283 25/05/02,21:42:57,14,09,1, 12.0,1,1, 5.183, 10256.132, 418.091, 53191.426 25/05/02,21:42:57,15,09,1, 12.0,1,1, 5.183, 10256.142, 418.148, 53191.448 25/05/02,21:42:57,16,09,1, 12.0,1,1, 5.183, 10256.146, 418.203, 53191.414 25/05/02,21:42:57,17,09,1, 12.0,1,1, 5.183, 10256.120, 418.254, 53191.570 25/05/02,21:42:57,18,09,1, 12.0,1,1, 5.183, 10256.127, 418.251, 53191.564 25/05/02,21:42:57,19,09,1, 12.0,1,1, 5.183, 10256.136, 418.314, 53191.661 25/05/02,21:42:58,00,09,1, 11.9,1,1, 5.179, 10256.134, 418.314, 53191.661 25/05/02,21:42:58,01,09,1, 11.9,1,1, 5.179, 10256.128, 418.358, 53191.731 25/05/02,21:42:58,02,09,1, 11.9,1,1, 5.179, 10256.148, 418.401, 53191.773 25/05/02,21:42:58,03,09,1, 11.9,1,1, 5.179, 10256.148, 418.398, 53191.840 25/05/02,21:42:58,04,09,1, 11.9,1,1, 5.179, 10256.174, 418.403, 53191.895 25/05/02,21:42:58,05,09,1, 11.9,1,1, 5.179, 10256.170, 418.406, 53191.871 25/05/02,21:42:58,06,09,1, 11.9,1,1, 5.179, 10256.156, 418.421, 53191.906 25/05/02,21:42:58,07,09,1, 11.9,1,1, 5.179, 10256.145, 418.425, 53191.965 25/05/02,21:42:58,08,09,1, 11.9,1,1, 5.179, 10256.148, 418.420, 53192.049 25/05/02,21:42:58,09,09,1, 11.9,1,1, 5.179, 10256.162, 418.437, 53192.088 25/05/02,21:42:58,10,09,1, 11.9,1,1, 5.179, 10256.153, 418.421, 53192.117 25/05/02,21:42:58,11,09,1, 11.9,1,1, 5.179, 10256.146, 418.426, 53192.086 25/05/02,21:42:58,12,09,1, 11.9,1,1, 5.179, 10256.155, 418.443, 53192.138 25/05/02,21:42:58,13,09,1, 11.9,1,1, 5.179, 10256.145, 418.427, 53192.173 25/05/02,21:42:58,14,09,1, 11.9,1,1, 5.179, 10256.115, 418.410, 53192.157 25/05/02,21:42:58,15,09,1, 11.9,1,1, 5.179, 10256.106, 418.393, 53192.282 25/05/02,21:42:58,16,09,1, 11.9,1,1, 5.179, 10256.110, 418.415, 53192.243 25/05/02,21:42:58,17,09,1, 11.9,1,1, 5.179, 10256.111, 418.452, 53192.292 25/05/02,21:42:58,18,09,1, 11.9,1,1, 5.179, 10256.101, 418.439, 53192.310 25/05/02,21:42:58,19,09,1, 11.9,1,1, 5.179, 10256.084, 418.431, 53192.340 25/05/02,21:42:59,00,09,1, 12.0,1,1, 5.185, 10256.076, 418.431, 53192.340 25/05/02,21:42:59,01,09,1, 12.0,1,1, 5.185, 10256.079, 418.431, 53192.327 25/05/02,21:42:59,02,09,1, 12.0,1,1, 5.185, 10256.044, 418.417, 53192.434 25/05/02,21:42:59,03,09,1, 12.0,1,1, 5.185, 10256.062, 418.427, 53192.378 25/05/02,21:42:59,04,09,1, 12.0,1,1, 5.185, 10256.034, 418.420, 53192.529 25/05/02,21:42:59,05,09,1, 12.0,1,1, 5.185, 10256.001, 418.404, 53192.488 25/05/02,21:42:59,06,09,1, 12.0,1,1, 5.185, 10256.022, 418.381, 53192.538 25/05/02,21:42:59,07,09,1, 12.0,1,1, 5.185, 10255.986, 418.369, 53192.555 25/05/02,21:42:59,08,09,1, 12.0,1,1, 5.185, 10255.978, 418.347, 53192.585 25/05/02,21:42:59,09,09,1, 12.0,1,1, 5.185, 10255.948, 418.302, 53192.543 25/05/02,21:42:59,10,09,1, 12.0,1,1, 5.185, 10255.969, 418.273, 53192.562 25/05/02,21:42:59,11,09,1, 12.0,1,1, 5.185, 10255.949, 418.227, 53192.631 25/05/02,21:42:59,12,09,1, 12.0,1,1, 5.185, 10255.910, 418.197, 53192.618 25/05/02,21:42:59,13,09,1, 12.0,1,1, 5.185, 10255.896, 418.151, 53192.648 25/05/02,21:42:59,14,09,1, 12.0,1,1, 5.185, 10255.892, 418.114, 53192.615 25/05/02,21:42:59,15,09,1, 12.0,1,1, 5.185, 10255.876, 418.046, 53192.667 25/05/02,21:42:59,16,09,1, 12.0,1,1, 5.185, 10255.854, 418.025, 53192.645 25/05/02,21:42:59,17,09,1, 12.0,1,1, 5.185, 10255.842, 417.933, 53192.629 25/05/02,21:42:59,18,09,1, 12.0,1,1, 5.185, 10255.828, 417.903, 53192.762 25/05/02,21:42:59,19,09,1, 12.0,1,1, 5.185, 10255.850, 417.834, 53192.720 25/05/02,21:43:00,00,10,1, 11.9,1,1, 5.181, 10255.842, 417.834, 53192.720 25/05/02,21:43:00,01,10,1, 11.9,1,1, 5.181, 10255.855, 417.687, 53192.695 25/05/02,21:43:00,02,10,1, 11.9,1,1, 5.181, 10255.832, 417.623, 53192.642 25/05/02,21:43:00,03,10,1, 11.9,1,1, 5.181, 10255.848, 417.568, 53192.664 25/05/02,21:43:00,04,10,1, 11.9,1,1, 5.181, 10255.849, 417.502, 53192.686 25/05/02,21:43:00,05,10,1, 11.9,1,1, 5.181, 10255.855, 417.400, 53192.642 25/05/02,21:43:00,06,10,1, 11.9,1,1, 5.181, 10255.865, 417.376, 53192.685 25/05/02,21:43:00,07,10,1, 11.9,1,1, 5.181, 10255.908, 417.312, 53192.631 25/05/02,21:43:00,08,10,1, 11.9,1,1, 5.181, 10255.921, 417.210, 53192.588 25/05/02,21:43:00,09,10,1, 11.9,1,1, 5.181, 10255.924, 417.162, 53192.580 25/05/02,21:43:00,10,10,1, 11.9,1,1, 5.181, 10255.979, 417.093, 53192.646 25/05/02,21:43:00,11,10,1, 11.9,1,1, 5.181, 10255.990, 416.993, 53192.636 25/05/02,21:43:00,12,10,1, 11.9,1,1, 5.181, 10256.016, 416.904, 53192.663 25/05/02,21:43:00,13,10,1, 11.9,1,1, 5.181, 10256.051, 416.823, 53192.592 25/05/02,21:43:00,14,10,1, 11.9,1,1, 5.181, 10256.061, 416.746, 53192.683 25/05/02,21:43:00,15,10,1, 11.9,1,1, 5.181, 10256.152, 416.630, 53192.628 25/05/02,21:43:00,16,10,1, 11.9,1,1, 5.181, 10256.161, 416.569, 53192.560 25/05/02,21:43:00,17,10,1, 11.9,1,1, 5.181, 10256.202, 416.478, 53192.568 25/05/02,21:43:00,18,10,1, 11.9,1,1, 5.181, 10256.243, 416.416, 53192.609 25/05/02,21:43:00,19,10,1, 11.9,1,1, 5.181, 10256.267, 416.313, 53192.525 25/05/02,21:43:01,00,10,1, 11.9,1,1, 5.182, 10256.259, 416.313, 53192.525 25/05/02,21:43:01,01,10,1, 11.9,1,1, 5.182, 10256.377, 416.149, 53192.564 25/05/02,21:43:01,02,10,1, 11.9,1,1, 5.182, 10256.440, 416.070, 53192.473 25/05/02,21:43:01,03,10,1, 11.9,1,1, 5.182, 10256.456, 415.971, 53192.511 25/05/02,21:43:01,04,10,1, 11.9,1,1, 5.182, 10256.523, 415.900, 53192.530 25/05/02,21:43:01,05,10,1, 11.9,1,1, 5.182, 10256.583, 415.828, 53192.505 25/05/02,21:43:01,06,10,1, 11.9,1,1, 5.182, 10256.637, 415.756, 53192.492 25/05/02,21:43:01,07,10,1, 11.9,1,1, 5.182, 10256.694, 415.688, 53192.437 25/05/02,21:43:01,08,10,1, 11.9,1,1, 5.182, 10256.763, 415.625, 53192.416 25/05/02,21:43:01,09,10,1, 11.9,1,1, 5.182, 10256.797, 415.535, 53192.457 25/05/02,21:43:01,10,10,1, 11.9,1,1, 5.182, 10256.871, 415.450, 53192.405 25/05/02,21:43:01,11,10,1, 11.9,1,1, 5.182, 10256.947, 415.405, 53192.396 25/05/02,21:43:01,12,10,1, 11.9,1,1, 5.182, 10257.016, 415.328, 53192.306 25/05/02,21:43:01,13,10,1, 11.9,1,1, 5.182, 10257.008, 415.266, 53192.503 25/05/02,21:43:01,14,10,1, 11.9,1,1, 5.182, 10257.143, 415.168, 53192.363 25/05/02,21:43:01,15,10,1, 11.9,1,1, 5.182, 10257.198, 415.106, 53192.340 25/05/02,21:43:01,16,10,1, 11.9,1,1, 5.182, 10257.269, 415.040, 53192.375 25/05/02,21:43:01,17,10,1, 11.9,1,1, 5.182, 10257.349, 414.930, 53192.298 25/05/02,21:43:01,18,10,1, 11.9,1,1, 5.182, 10257.404, 414.866, 53192.297 25/05/02,21:43:01,19,10,1, 11.9,1,1, 5.182, 10257.524, 414.829, 53192.371 25/05/02,21:43:02,00,09,1, 11.9,1,1, 5.182, 10257.519, 414.829, 53192.371 25/05/02,21:43:02,01,09,1, 11.9,1,1, 5.182, 10257.680, 414.688, 53192.287 25/05/02,21:43:02,02,09,1, 11.9,1,1, 5.182, 10257.739, 414.615, 53192.315 25/05/02,21:43:02,03,09,1, 11.9,1,1, 5.182, 10257.836, 414.553, 53192.300 25/05/02,21:43:02,04,09,1, 11.9,1,1, 5.182, 10257.921, 414.456, 53192.364 25/05/02,21:43:02,05,09,1, 11.9,1,1, 5.182, 10258.000, 414.419, 53192.357 25/05/02,21:43:02,06,09,1, 11.9,1,1, 5.182, 10258.065, 414.383, 53192.318 25/05/02,21:43:02,07,09,1, 11.9,1,1, 5.182, 10258.154, 414.311, 53192.308 25/05/02,21:43:02,08,09,1, 11.9,1,1, 5.182, 10258.222, 414.269, 53192.372 25/05/02,21:43:02,09,09,1, 11.9,1,1, 5.182, 10258.305, 414.222, 53192.256 25/05/02,21:43:02,10,09,1, 11.9,1,1, 5.182, 10258.377, 414.211, 53192.302 25/05/02,21:43:02,11,09,1, 11.9,1,1, 5.182, 10258.474, 414.144, 53192.284 25/05/02,21:43:02,12,09,1, 11.9,1,1, 5.182, 10258.592, 414.118, 53192.280 25/05/02,21:43:02,13,09,1, 11.9,1,1, 5.182, 10258.657, 414.100, 53192.310 25/05/02,21:43:02,14,09,1, 11.9,1,1, 5.182, 10258.734, 414.090, 53192.322 25/05/02,21:43:02,15,09,1, 11.9,1,1, 5.182, 10258.848, 414.053, 53192.387 25/05/02,21:43:02,16,09,1, 11.9,1,1, 5.182, 10258.956, 414.001, 53192.282 25/05/02,21:43:02,17,09,1, 11.9,1,1, 5.182, 10259.060, 414.006, 53192.325 25/05/02,21:43:02,18,09,1, 11.9,1,1, 5.182, 10259.175, 413.987, 53192.272 25/05/02,21:43:02,19,09,1, 11.9,1,1, 5.182, 10259.246, 413.952, 53192.309 25/05/02,21:43:03,00,09,1, 11.9,1,1, 5.188, 10259.238, 413.952, 53192.309 25/05/02,21:43:03,01,09,1, 11.9,1,1, 5.188, 10259.446, 413.937, 53192.280 25/05/02,21:43:03,02,09,1, 11.9,1,1, 5.188, 10259.544, 413.910, 53192.289 25/05/02,21:43:03,03,09,1, 11.9,1,1, 5.188, 10259.633, 413.892, 53192.390 25/05/02,21:43:03,04,09,1, 11.9,1,1, 5.188, 10259.727, 413.880, 53192.391 25/05/02,21:43:03,05,09,1, 11.9,1,1, 5.188, 10259.796, 413.857, 53192.319 25/05/02,21:43:03,06,09,1, 11.9,1,1, 5.188, 10259.891, 413.833, 53192.320 25/05/02,21:43:03,07,09,1, 11.9,1,1, 5.188, 10259.974, 413.830, 53192.312 25/05/02,21:43:03,08,09,1, 11.9,1,1, 5.188, 10260.070, 413.776, 53192.347 25/05/02,21:43:03,09,09,1, 11.9,1,1, 5.188, 10260.168, 413.767, 53192.290 25/05/02,21:43:03,10,09,1, 11.9,1,1, 5.188, 10260.247, 413.712, 53192.302 25/05/02,21:43:03,11,09,1, 11.9,1,1, 5.188, 10260.365, 413.671, 53192.235 25/05/02,21:43:03,12,09,1, 11.9,1,1, 5.188, 10260.439, 413.615, 53192.235 25/05/02,21:43:03,13,09,1, 11.9,1,1, 5.188, 10260.517, 413.538, 53192.237 25/05/02,21:43:03,14,09,1, 11.9,1,1, 5.188, 10260.610, 413.457, 53192.203 25/05/02,21:43:03,15,09,1, 11.9,1,1, 5.188, 10260.688, 413.397, 53192.144 25/05/02,21:43:03,16,09,1, 11.9,1,1, 5.188, 10260.795, 413.344, 53192.210 25/05/02,21:43:03,17,09,1, 11.9,1,1, 5.188, 10260.885, 413.246, 53192.134 25/05/02,21:43:03,18,09,1, 11.9,1,1, 5.188, 10260.947, 413.167, 53192.111 25/05/02,21:43:03,19,09,1, 11.9,1,1, 5.188, 10261.072, 413.137, 53192.044 25/05/02,21:43:04,00,10,1, 12.0,1,1, 5.186, 10261.066, 413.137, 53192.044 25/05/02,21:43:04,01,10,1, 12.0,1,1, 5.186, 10261.184, 412.978, 53192.057 25/05/02,21:43:04,02,10,1, 12.0,1,1, 5.186, 10261.244, 412.899, 53191.984 25/05/02,21:43:04,03,10,1, 12.0,1,1, 5.186, 10261.318, 412.845, 53191.999 25/05/02,21:43:04,04,10,1, 12.0,1,1, 5.186, 10261.427, 412.776, 53191.874 25/05/02,21:43:04,05,10,1, 12.0,1,1, 5.186, 10261.472, 412.673, 53191.919 25/05/02,21:43:04,06,10,1, 12.0,1,1, 5.186, 10261.539, 412.596, 53191.831 25/05/02,21:43:04,07,10,1, 12.0,1,1, 5.186, 10261.595, 412.490, 53191.819 25/05/02,21:43:04,08,10,1, 12.0,1,1, 5.186, 10261.674, 412.409, 53191.758 25/05/02,21:43:04,09,10,1, 12.0,1,1, 5.186, 10261.718, 412.284, 53191.808 25/05/02,21:43:04,10,10,1, 12.0,1,1, 5.186, 10261.829, 412.219, 53191.652 25/05/02,21:43:04,11,10,1, 12.0,1,1, 5.186, 10261.871, 412.109, 53191.669 25/05/02,21:43:04,12,10,1, 12.0,1,1, 5.186, 10261.935, 411.998, 53191.631 25/05/02,21:43:04,13,10,1, 12.0,1,1, 5.186, 10262.018, 411.909, 53191.672 25/05/02,21:43:04,14,10,1, 12.0,1,1, 5.186, 10262.037, 411.809, 53191.596 25/05/02,21:43:04,15,10,1, 12.0,1,1, 5.186, 10262.119, 411.705, 53191.543 25/05/02,21:43:04,16,10,1, 12.0,1,1, 5.186, 10262.134, 411.596, 53191.497 25/05/02,21:43:04,17,10,1, 12.0,1,1, 5.186, 10262.183, 411.526, 53191.581 25/05/02,21:43:04,18,10,1, 12.0,1,1, 5.186, 10262.225, 411.478, 53191.590 25/05/02,21:43:04,19,10,1, 12.0,1,1, 5.186, 10262.263, 411.380, 53191.451 25/05/02,21:43:05,00,09,1, 12.0,1,1, 5.180, 10262.259, 411.380, 53191.451 25/05/02,21:43:05,01,09,1, 12.0,1,1, 5.180, 10262.318, 411.260, 53191.516 25/05/02,21:43:05,02,09,1, 12.0,1,1, 5.180, 10262.388, 411.213, 53191.378 25/05/02,21:43:05,03,09,1, 12.0,1,1, 5.180, 10262.380, 411.161, 53191.399 25/05/02,21:43:05,04,09,1, 12.0,1,1, 5.180, 10262.425, 411.140, 53191.450 25/05/02,21:43:05,05,09,1, 12.0,1,1, 5.180, 10262.515, 411.109, 53191.464 25/05/02,21:43:05,06,09,1, 12.0,1,1, 5.180, 10262.528, 411.042, 53191.385 25/05/02,21:43:05,07,09,1, 12.0,1,1, 5.180, 10262.572, 411.046, 53191.408 25/05/02,21:43:05,08,09,1, 12.0,1,1, 5.180, 10262.629, 411.017, 53191.409 25/05/02,21:43:05,09,09,1, 12.0,1,1, 5.180, 10262.630, 410.984, 53191.422 25/05/02,21:43:05,10,09,1, 12.0,1,1, 5.180, 10262.726, 410.970, 53191.430 25/05/02,21:43:05,11,09,1, 12.0,1,1, 5.180, 10262.729, 410.954, 53191.369 25/05/02,21:43:05,12,09,1, 12.0,1,1, 5.180, 10262.755, 410.941, 53191.437 25/05/02,21:43:05,13,09,1, 12.0,1,1, 5.180, 10262.814, 410.942, 53191.471 25/05/02,21:43:05,14,09,1, 12.0,1,1, 5.180, 10262.832, 410.901, 53191.482 25/05/02,21:43:05,15,09,1, 12.0,1,1, 5.180, 10262.857, 410.892, 53191.403 25/05/02,21:43:05,16,09,1, 12.0,1,1, 5.180, 10262.921, 410.905, 53191.454 25/05/02,21:43:05,17,09,1, 12.0,1,1, 5.180, 10262.938, 410.883, 53191.518 25/05/02,21:43:05,18,09,1, 12.0,1,1, 5.180, 10262.965, 410.847, 53191.474 25/05/02,21:43:05,19,09,1, 12.0,1,1, 5.180, 10263.006, 410.848, 53191.493 25/05/02,21:43:06,00,10,1, 12.0,1,1, 5.176, 10263.002, 410.848, 53191.493 25/05/02,21:43:06,01,10,1, 12.0,1,1, 5.176, 10263.077, 410.839, 53191.443 25/05/02,21:43:06,02,10,1, 12.0,1,1, 5.176, 10263.132, 410.793, 53191.403 25/05/02,21:43:06,03,10,1, 12.0,1,1, 5.176, 10263.152, 410.803, 53191.541 25/05/02,21:43:06,04,10,1, 12.0,1,1, 5.176, 10263.193, 410.821, 53191.470 25/05/02,21:43:06,05,10,1, 12.0,1,1, 5.176, 10263.231, 410.792, 53191.491 25/05/02,21:43:06,06,10,1, 12.0,1,1, 5.176, 10263.258, 410.803, 53191.472 25/05/02,21:43:06,07,10,1, 12.0,1,1, 5.176, 10263.293, 410.790, 53191.507 25/05/02,21:43:06,08,10,1, 12.0,1,1, 5.176, 10263.314, 410.792, 53191.516 25/05/02,21:43:06,09,10,1, 12.0,1,1, 5.176, 10263.370, 410.768, 53191.505 25/05/02,21:43:06,10,10,1, 12.0,1,1, 5.176, 10263.403, 410.809, 53191.483 25/05/02,21:43:06,11,10,1, 12.0,1,1, 5.176, 10263.430, 410.805, 53191.514 25/05/02,21:43:06,12,10,1, 12.0,1,1, 5.176, 10263.461, 410.804, 53191.506 25/05/02,21:43:06,13,10,1, 12.0,1,1, 5.176, 10263.498, 410.797, 53191.534 25/05/02,21:43:06,14,10,1, 12.0,1,1, 5.176, 10263.550, 410.817, 53191.600 25/05/02,21:43:06,15,10,1, 12.0,1,1, 5.176, 10263.572, 410.798, 53191.563 25/05/02,21:43:06,16,10,1, 12.0,1,1, 5.176, 10263.624, 410.780, 53191.566 25/05/02,21:43:06,17,10,1, 12.0,1,1, 5.176, 10263.679, 410.787, 53191.528 25/05/02,21:43:06,18,10,1, 12.0,1,1, 5.176, 10263.717, 410.777, 53191.549 25/05/02,21:43:06,19,10,1, 12.0,1,1, 5.176, 10263.764, 410.757, 53191.632 25/05/02,21:43:07,00,09,1, 11.9,1,1, 5.178, 10263.761, 410.757, 53191.632 25/05/02,21:43:07,01,09,1, 11.9,1,1, 5.178, 10263.842, 410.715, 53191.586 25/05/02,21:43:07,02,09,1, 11.9,1,1, 5.178, 10263.882, 410.695, 53191.574 25/05/02,21:43:07,03,09,1, 11.9,1,1, 5.178, 10263.932, 410.643, 53191.525 25/05/02,21:43:07,04,09,1, 11.9,1,1, 5.178, 10263.943, 410.612, 53191.560 25/05/02,21:43:07,05,09,1, 11.9,1,1, 5.178, 10264.023, 410.564, 53191.601 25/05/02,21:43:07,06,09,1, 11.9,1,1, 5.178, 10264.055, 410.507, 53191.558 25/05/02,21:43:07,07,09,1, 11.9,1,1, 5.178, 10264.098, 410.446, 53191.521 25/05/02,21:43:07,08,09,1, 11.9,1,1, 5.178, 10264.166, 410.373, 53191.507 25/05/02,21:43:07,09,09,1, 11.9,1,1, 5.178, 10264.174, 410.305, 53191.426 25/05/02,21:43:07,10,09,1, 11.9,1,1, 5.178, 10264.193, 410.265, 53191.415 25/05/02,21:43:07,11,09,1, 11.9,1,1, 5.178, 10264.241, 410.194, 53191.448 25/05/02,21:43:07,12,09,1, 11.9,1,1, 5.178, 10264.280, 410.136, 53191.407 25/05/02,21:43:07,13,09,1, 11.9,1,1, 5.178, 10264.318, 410.106, 53191.422 25/05/02,21:43:07,14,09,1, 11.9,1,1, 5.178, 10264.352, 410.002, 53191.391 25/05/02,21:43:07,15,09,1, 11.9,1,1, 5.178, 10264.362, 409.960, 53191.300 25/05/02,21:43:07,16,09,1, 11.9,1,1, 5.178, 10264.378, 409.893, 53191.345 25/05/02,21:43:07,17,09,1, 11.9,1,1, 5.178, 10264.440, 409.837, 53191.299 25/05/02,21:43:07,18,09,1, 11.9,1,1, 5.178, 10264.448, 409.769, 53191.219 25/05/02,21:43:07,19,09,1, 11.9,1,1, 5.178, 10264.480, 409.718, 53191.200 25/05/02,21:43:08,00,09,1, 11.9,1,1, 5.185, 10264.479, 409.718, 53191.200 25/05/02,21:43:08,01,09,1, 11.9,1,1, 5.185, 10264.520, 409.606, 53191.163 25/05/02,21:43:08,02,09,1, 11.9,1,1, 5.185, 10264.530, 409.535, 53191.226 25/05/02,21:43:08,03,09,1, 11.9,1,1, 5.185, 10264.545, 409.496, 53191.095 25/05/02,21:43:08,04,09,1, 11.9,1,1, 5.185, 10264.556, 409.423, 53191.155 25/05/02,21:43:08,05,09,1, 11.9,1,1, 5.185, 10264.561, 409.356, 53191.072 25/05/02,21:43:08,06,09,1, 11.9,1,1, 5.185, 10264.579, 409.303, 53191.082 25/05/02,21:43:08,07,09,1, 11.9,1,1, 5.185, 10264.564, 409.249, 53191.053 25/05/02,21:43:08,08,09,1, 11.9,1,1, 5.185, 10264.578, 409.222, 53190.985 25/05/02,21:43:08,09,09,1, 11.9,1,1, 5.185, 10264.619, 409.145, 53190.950 25/05/02,21:43:08,10,09,1, 11.9,1,1, 5.185, 10264.581, 409.127, 53190.862 25/05/02,21:43:08,11,09,1, 11.9,1,1, 5.185, 10264.616, 409.097, 53190.942 25/05/02,21:43:08,12,09,1, 11.9,1,1, 5.185, 10264.624, 409.060, 53190.941 25/05/02,21:43:08,13,09,1, 11.9,1,1, 5.185, 10264.629, 409.013, 53190.905 25/05/02,21:43:08,14,09,1, 11.9,1,1, 5.185, 10264.649, 409.022, 53190.874 25/05/02,21:43:08,15,09,1, 11.9,1,1, 5.185, 10264.680, 408.989, 53190.871 25/05/02,21:43:08,16,09,1, 11.9,1,1, 5.185, 10264.674, 408.923, 53190.836 25/05/02,21:43:08,17,09,1, 11.9,1,1, 5.185, 10264.679, 408.908, 53190.845 25/05/02,21:43:08,18,09,1, 11.9,1,1, 5.185, 10264.702, 408.923, 53190.870 25/05/02,21:43:08,19,09,1, 11.9,1,1, 5.185, 10264.718, 408.874, 53190.824 25/05/02,21:43:09,00,10,1, 11.8,1,1, 5.181, 10264.713, 408.874, 53190.824 25/05/02,21:43:09,01,10,1, 11.8,1,1, 5.181, 10264.716, 408.773, 53190.826 25/05/02,21:43:09,02,10,1, 11.8,1,1, 5.181, 10264.724, 408.732, 53190.836 25/05/02,21:43:09,03,10,1, 11.8,1,1, 5.181, 10264.731, 408.634, 53190.799 25/05/02,21:43:09,04,10,1, 11.8,1,1, 5.181, 10264.741, 408.587, 53190.827 25/05/02,21:43:09,05,10,1, 11.8,1,1, 5.181, 10264.759, 408.519, 53190.779 25/05/02,21:43:09,06,10,1, 11.8,1,1, 5.181, 10264.790, 408.428, 53190.755 25/05/02,21:43:09,07,10,1, 11.8,1,1, 5.181, 10264.804, 408.343, 53190.712 25/05/02,21:43:09,08,10,1, 11.8,1,1, 5.181, 10264.814, 408.270, 53190.785 25/05/02,21:43:09,09,10,1, 11.8,1,1, 5.181, 10264.836, 408.186, 53190.691 25/05/02,21:43:09,10,10,1, 11.8,1,1, 5.181, 10264.849, 408.082, 53190.752 25/05/02,21:43:09,11,10,1, 11.8,1,1, 5.181, 10264.883, 407.966, 53190.866 25/05/02,21:43:09,12,10,1, 11.8,1,1, 5.181, 10264.922, 407.843, 53190.641 25/05/02,21:43:09,13,10,1, 11.8,1,1, 5.181, 10264.910, 407.754, 53190.666 25/05/02,21:43:09,14,10,1, 11.8,1,1, 5.181, 10264.948, 407.671, 53190.671 25/05/02,21:43:09,15,10,1, 11.8,1,1, 5.181, 10264.978, 407.548, 53190.696 25/05/02,21:43:09,16,10,1, 11.8,1,1, 5.181, 10265.034, 407.471, 53190.564 25/05/02,21:43:09,17,10,1, 11.8,1,1, 5.181, 10265.056, 407.406, 53190.627 25/05/02,21:43:09,18,10,1, 11.8,1,1, 5.181, 10265.076, 407.301, 53190.656 25/05/02,21:43:09,19,10,1, 11.8,1,1, 5.181, 10265.120, 407.264, 53190.590 25/05/02,21:43:10,00,10,1, 11.9,1,1, 5.180, 10265.113, 407.264, 53190.590 25/05/02,21:43:10,01,10,1, 11.9,1,1, 5.180, 10265.190, 407.113, 53190.635 25/05/02,21:43:10,02,10,1, 11.9,1,1, 5.180, 10265.225, 407.021, 53190.593 25/05/02,21:43:10,03,10,1, 11.9,1,1, 5.180, 10265.272, 406.974, 53190.560 25/05/02,21:43:10,04,10,1, 11.9,1,1, 5.180, 10265.305, 406.918, 53190.618 25/05/02,21:43:10,05,10,1, 11.9,1,1, 5.180, 10265.369, 406.831, 53190.612 25/05/02,21:43:10,06,10,1, 11.9,1,1, 5.180, 10265.400, 406.718, 53190.581 25/05/02,21:43:10,07,10,1, 11.9,1,1, 5.180, 10265.451, 406.661, 53190.634 25/05/02,21:43:10,08,10,1, 11.9,1,1, 5.180, 10265.500, 406.599, 53190.567 25/05/02,21:43:10,09,10,1, 11.9,1,1, 5.180, 10265.525, 406.475, 53190.587 25/05/02,21:43:10,10,10,1, 11.9,1,1, 5.180, 10265.599, 406.404, 53190.594 25/05/02,21:43:10,11,10,1, 11.9,1,1, 5.180, 10265.643, 406.364, 53190.627 25/05/02,21:43:10,12,10,1, 11.9,1,1, 5.180, 10265.682, 406.276, 53190.563 25/05/02,21:43:10,13,10,1, 11.9,1,1, 5.180, 10265.713, 406.199, 53190.567 25/05/02,21:43:10,14,10,1, 11.9,1,1, 5.180, 10265.788, 406.136, 53190.577 25/05/02,21:43:10,15,10,1, 11.9,1,1, 5.180, 10265.813, 406.097, 53190.651 25/05/02,21:43:10,16,10,1, 11.9,1,1, 5.180, 10265.863, 406.016, 53190.615 25/05/02,21:43:10,17,10,1, 11.9,1,1, 5.180, 10265.880, 405.955, 53190.613 25/05/02,21:43:10,18,10,1, 11.9,1,1, 5.180, 10265.925, 405.930, 53190.520 25/05/02,21:43:10,19,10,1, 11.9,1,1, 5.180, 10266.012, 405.891, 53190.554 25/05/02,21:43:11,00,10,1, 12.0,1,1, 5.179, 10266.006, 405.891, 53190.554 25/05/02,21:43:11,01,10,1, 12.0,1,1, 5.179, 10266.063, 405.790, 53190.568 25/05/02,21:43:11,02,10,1, 12.0,1,1, 5.179, 10266.092, 405.773, 53190.573 25/05/02,21:43:11,03,10,1, 12.0,1,1, 5.179, 10266.121, 405.747, 53190.641 25/05/02,21:43:11,04,10,1, 12.0,1,1, 5.179, 10266.162, 405.699, 53190.625 25/05/02,21:43:11,05,10,1, 12.0,1,1, 5.179, 10266.169, 405.712, 53190.673 25/05/02,21:43:11,06,10,1, 12.0,1,1, 5.179, 10266.232, 405.714, 53190.662 25/05/02,21:43:11,07,10,1, 12.0,1,1, 5.179, 10266.256, 405.651, 53190.611 25/05/02,21:43:11,08,10,1, 12.0,1,1, 5.179, 10266.271, 405.599, 53190.604 25/05/02,21:43:11,09,10,1, 12.0,1,1, 5.179, 10266.328, 405.582, 53190.626 25/05/02,21:43:11,10,10,1, 12.0,1,1, 5.179, 10266.330, 405.534, 53190.623 25/05/02,21:43:11,11,10,1, 12.0,1,1, 5.179, 10266.357, 405.489, 53190.638 25/05/02,21:43:11,12,10,1, 12.0,1,1, 5.179, 10266.375, 405.399, 53190.604 25/05/02,21:43:11,13,10,1, 12.0,1,1, 5.179, 10266.416, 405.343, 53190.540 25/05/02,21:43:11,14,10,1, 12.0,1,1, 5.179, 10266.476, 405.242, 53190.381 25/05/02,21:43:11,15,10,1, 12.0,1,1, 5.179, 10266.424, 405.159, 53190.569 25/05/02,21:43:11,16,10,1, 12.0,1,1, 5.179, 10266.492, 405.055, 53190.524 25/05/02,21:43:11,17,10,1, 12.0,1,1, 5.179, 10266.530, 404.964, 53190.489 25/05/02,21:43:11,18,10,1, 12.0,1,1, 5.179, 10266.535, 404.855, 53190.435 25/05/02,21:43:11,19,10,1, 12.0,1,1, 5.179, 10266.556, 404.710, 53190.363 25/05/02,21:43:12,00,10,1, 11.9,1,1, 5.179, 10266.548, 404.710, 53190.363 25/05/02,21:43:12,01,10,1, 11.9,1,1, 5.179, 10266.619, 404.513, 53190.314 25/05/02,21:43:12,02,10,1, 11.9,1,1, 5.179, 10266.659, 404.385, 53190.204 25/05/02,21:43:12,03,10,1, 11.9,1,1, 5.179, 10266.664, 404.268, 53190.254 25/05/02,21:43:12,04,10,1, 11.9,1,1, 5.179, 10266.705, 404.186, 53190.224 25/05/02,21:43:12,05,10,1, 11.9,1,1, 5.179, 10266.728, 404.035, 53190.199 25/05/02,21:43:12,06,10,1, 11.9,1,1, 5.179, 10266.731, 403.939, 53190.111 25/05/02,21:43:12,07,10,1, 11.9,1,1, 5.179, 10266.772, 403.859, 53190.066 25/05/02,21:43:12,08,10,1, 11.9,1,1, 5.179, 10266.813, 403.812, 53190.112 25/05/02,21:43:12,09,10,1, 11.9,1,1, 5.179, 10266.824, 403.704, 53190.005 25/05/02,21:43:12,10,10,1, 11.9,1,1, 5.179, 10266.825, 403.634, 53189.988 25/05/02,21:43:12,11,10,1, 11.9,1,1, 5.179, 10266.856, 403.574, 53190.030 25/05/02,21:43:12,12,10,1, 11.9,1,1, 5.179, 10266.909, 403.494, 53189.920 25/05/02,21:43:12,13,10,1, 11.9,1,1, 5.179, 10266.909, 403.429, 53189.957 25/05/02,21:43:12,14,10,1, 11.9,1,1, 5.179, 10266.956, 403.327, 53189.753 25/05/02,21:43:12,15,10,1, 11.9,1,1, 5.179, 10266.993, 403.264, 53189.899 25/05/02,21:43:12,16,10,1, 11.9,1,1, 5.179, 10267.015, 403.183, 53189.881 25/05/02,21:43:12,17,10,1, 11.9,1,1, 5.179, 10267.018, 403.097, 53189.769 25/05/02,21:43:12,18,10,1, 11.9,1,1, 5.179, 10267.054, 402.990, 53189.827 25/05/02,21:43:12,19,10,1, 11.9,1,1, 5.179, 10267.100, 402.906, 53189.657 25/05/02,21:43:13,00,10,1, 11.9,1,1, 5.182, 10267.099, 402.906, 53189.657 25/05/02,21:43:13,01,10,1, 11.9,1,1, 5.182, 10267.146, 402.677, 53189.618 25/05/02,21:43:13,02,10,1, 11.9,1,1, 5.182, 10267.169, 402.611, 53189.544 25/05/02,21:43:13,03,10,1, 11.9,1,1, 5.182, 10267.193, 402.487, 53189.514 25/05/02,21:43:13,04,10,1, 11.9,1,1, 5.182, 10267.211, 402.392, 53189.561 25/05/02,21:43:13,05,10,1, 11.9,1,1, 5.182, 10267.242, 402.262, 53189.407 25/05/02,21:43:13,06,10,1, 11.9,1,1, 5.182, 10267.239, 402.172, 53189.424 25/05/02,21:43:13,07,10,1, 11.9,1,1, 5.182, 10267.292, 402.057, 53189.446 25/05/02,21:43:13,08,10,1, 11.9,1,1, 5.182, 10267.347, 401.925, 53189.340 25/05/02,21:43:13,09,10,1, 11.9,1,1, 5.182, 10267.355, 401.791, 53189.339 25/05/02,21:43:13,10,10,1, 11.9,1,1, 5.182, 10267.390, 401.643, 53189.223 25/05/02,21:43:13,11,10,1, 11.9,1,1, 5.182, 10267.412, 401.568, 53189.207 25/05/02,21:43:13,12,10,1, 11.9,1,1, 5.182, 10267.429, 401.415, 53189.153 25/05/02,21:43:13,13,10,1, 11.9,1,1, 5.182, 10267.497, 401.282, 53189.136 25/05/02,21:43:13,14,10,1, 11.9,1,1, 5.182, 10267.542, 401.169, 53189.081 25/05/02,21:43:13,15,10,1, 11.9,1,1, 5.182, 10267.579, 401.060, 53189.068 25/05/02,21:43:13,16,10,1, 11.9,1,1, 5.182, 10267.619, 400.912, 53189.004 25/05/02,21:43:13,17,10,1, 11.9,1,1, 5.182, 10267.710, 400.807, 53188.885 25/05/02,21:43:13,18,10,1, 11.9,1,1, 5.182, 10267.730, 400.710, 53188.980 25/05/02,21:43:13,19,10,1, 11.9,1,1, 5.182, 10267.810, 400.600, 53188.918 25/05/02,21:43:14,00,10,1, 11.9,1,1, 5.179, 10267.808, 400.600, 53188.918 25/05/02,21:43:14,01,10,1, 11.9,1,1, 5.179, 10267.938, 400.403, 53188.823 25/05/02,21:43:14,02,10,1, 11.9,1,1, 5.179, 10268.015, 400.320, 53188.833 25/05/02,21:43:14,03,10,1, 11.9,1,1, 5.179, 10268.084, 400.245, 53188.777 25/05/02,21:43:14,04,10,1, 11.9,1,1, 5.179, 10268.174, 400.124, 53188.503 25/05/02,21:43:14,05,10,1, 11.9,1,1, 5.179, 10268.207, 400.064, 53188.722 25/05/02,21:43:14,06,10,1, 11.9,1,1, 5.179, 10268.267, 399.982, 53188.748 25/05/02,21:43:14,07,10,1, 11.9,1,1, 5.179, 10268.358, 399.895, 53188.684 25/05/02,21:43:14,08,10,1, 11.9,1,1, 5.179, 10268.436, 399.804, 53188.770 25/05/02,21:43:14,09,10,1, 11.9,1,1, 5.179, 10268.499, 399.732, 53188.726 25/05/02,21:43:14,10,10,1, 11.9,1,1, 5.179, 10268.561, 399.650, 53188.692 25/05/02,21:43:14,11,10,1, 11.9,1,1, 5.179, 10268.640, 399.542, 53188.704 25/05/02,21:43:14,12,10,1, 11.9,1,1, 5.179, 10268.703, 399.456, 53188.660 25/05/02,21:43:14,13,10,1, 11.9,1,1, 5.179, 10268.777, 399.375, 53188.646 25/05/02,21:43:14,14,10,1, 11.9,1,1, 5.179, 10268.816, 399.279, 53188.619 25/05/02,21:43:14,15,10,1, 11.9,1,1, 5.179, 10268.879, 399.181, 53188.670 25/05/02,21:43:14,16,10,1, 11.9,1,1, 5.179, 10268.919, 399.107, 53188.670 25/05/02,21:43:14,17,10,1, 11.9,1,1, 5.179, 10268.966, 399.021, 53188.586 25/05/02,21:43:14,18,10,1, 11.9,1,1, 5.179, 10269.014, 398.916, 53188.647 25/05/02,21:43:14,19,10,1, 11.9,1,1, 5.179, 10269.021, 398.795, 53188.626 25/05/02,21:43:15,00,11,1, 11.9,1,1, 5.180, 10269.018, 398.795, 53188.626 25/05/02,21:43:15,01,11,1, 11.9,1,1, 5.180, 10269.087, 398.644, 53188.631 25/05/02,21:43:15,02,11,1, 11.9,1,1, 5.180, 10269.125, 398.503, 53188.525 25/05/02,21:43:15,03,11,1, 11.9,1,1, 5.180, 10269.152, 398.414, 53188.498 25/05/02,21:43:15,04,11,1, 11.9,1,1, 5.180, 10269.175, 398.344, 53188.490 25/05/02,21:43:15,05,11,1, 11.9,1,1, 5.180, 10269.198, 398.225, 53188.525 25/05/02,21:43:15,06,11,1, 11.9,1,1, 5.180, 10269.202, 398.102, 53188.521 25/05/02,21:43:15,07,11,1, 11.9,1,1, 5.180, 10269.257, 397.999, 53188.537 25/05/02,21:43:15,08,11,1, 11.9,1,1, 5.180, 10269.277, 397.913, 53188.492 25/05/02,21:43:15,09,11,1, 11.9,1,1, 5.180, 10269.303, 397.793, 53188.514 25/05/02,21:43:15,10,11,1, 11.9,1,1, 5.180, 10269.339, 397.635, 53188.410 25/05/02,21:43:15,11,11,1, 11.9,1,1, 5.180, 10269.353, 397.538, 53188.415 25/05/02,21:43:15,12,11,1, 11.9,1,1, 5.180, 10269.389, 397.456, 53188.402 25/05/02,21:43:15,13,11,1, 11.9,1,1, 5.180, 10269.409, 397.340, 53188.393 25/05/02,21:43:15,14,11,1, 11.9,1,1, 5.180, 10269.463, 397.214, 53188.353 25/05/02,21:43:15,15,11,1, 11.9,1,1, 5.180, 10269.511, 397.109, 53188.290 25/05/02,21:43:15,16,11,1, 11.9,1,1, 5.180, 10269.566, 397.035, 53188.313 25/05/02,21:43:15,17,11,1, 11.9,1,1, 5.180, 10269.586, 396.917, 53188.309 25/05/02,21:43:15,18,11,1, 11.9,1,1, 5.180, 10269.646, 396.824, 53188.320 25/05/02,21:43:15,19,11,1, 11.9,1,1, 5.180, 10269.689, 396.764, 53188.333 25/05/02,21:43:16,00,09,1, 11.9,1,1, 5.183, 10269.686, 396.764, 53188.333 25/05/02,21:43:16,01,09,1, 11.9,1,1, 5.183, 10269.808, 396.553, 53188.231 25/05/02,21:43:16,02,09,1, 11.9,1,1, 5.183, 10269.899, 396.462, 53188.250 25/05/02,21:43:16,03,09,1, 11.9,1,1, 5.183, 10269.963, 396.403, 53188.272 25/05/02,21:43:16,04,09,1, 11.9,1,1, 5.183, 10270.001, 396.282, 53188.188 25/05/02,21:43:16,05,09,1, 11.9,1,1, 5.183, 10270.098, 396.177, 53188.149 25/05/02,21:43:16,06,09,1, 11.9,1,1, 5.183, 10270.176, 396.101, 53188.183 25/05/02,21:43:16,07,09,1, 11.9,1,1, 5.183, 10270.264, 396.021, 53188.185 25/05/02,21:43:16,08,09,1, 11.9,1,1, 5.183, 10270.295, 395.863, 53188.034 25/05/02,21:43:16,09,09,1, 11.9,1,1, 5.183, 10270.394, 395.794, 53188.077 25/05/02,21:43:16,10,09,1, 11.9,1,1, 5.183, 10270.500, 395.729, 53188.042 25/05/02,21:43:16,11,09,1, 11.9,1,1, 5.183, 10270.561, 395.649, 53187.997 25/05/02,21:43:16,12,09,1, 11.9,1,1, 5.183, 10270.628, 395.533, 53188.124 25/05/02,21:43:16,13,09,1, 11.9,1,1, 5.183, 10270.658, 395.487, 53187.928 25/05/02,21:43:16,14,09,1, 11.9,1,1, 5.183, 10270.739, 395.409, 53187.950 25/05/02,21:43:16,15,09,1, 11.9,1,1, 5.183, 10270.803, 395.348, 53188.019 25/05/02,21:43:16,16,09,1, 11.9,1,1, 5.183, 10270.867, 395.300, 53187.939 25/05/02,21:43:16,17,09,1, 11.9,1,1, 5.183, 10270.955, 395.285, 53187.863 25/05/02,21:43:16,18,09,1, 11.9,1,1, 5.183, 10271.044, 395.224, 53187.868 25/05/02,21:43:16,19,09,1, 11.9,1,1, 5.183, 10271.072, 395.172, 53187.889 25/05/02,21:43:17,00,09,1, 12.0,1,1, 5.182, 10271.071, 395.172, 53187.889 25/05/02,21:43:17,01,09,1, 12.0,1,1, 5.182, 10271.182, 395.153, 53187.920 25/05/02,21:43:17,02,09,1, 12.0,1,1, 5.182, 10271.238, 395.085, 53187.899 25/05/02,21:43:17,03,09,1, 12.0,1,1, 5.182, 10271.268, 395.011, 53187.805 25/05/02,21:43:17,04,09,1, 12.0,1,1, 5.182, 10271.326, 395.024, 53187.815 25/05/02,21:43:17,05,09,1, 12.0,1,1, 5.182, 10271.379, 394.988, 53187.885 25/05/02,21:43:17,06,09,1, 12.0,1,1, 5.182, 10271.409, 394.917, 53187.776 25/05/02,21:43:17,07,09,1, 12.0,1,1, 5.182, 10271.455, 394.870, 53187.779 25/05/02,21:43:17,08,09,1, 12.0,1,1, 5.182, 10271.501, 394.828, 53187.840 25/05/02,21:43:17,09,09,1, 12.0,1,1, 5.182, 10271.517, 394.784, 53187.802 25/05/02,21:43:17,10,09,1, 12.0,1,1, 5.182, 10271.554, 394.677, 53187.817 25/05/02,21:43:17,11,09,1, 12.0,1,1, 5.182, 10271.621, 394.645, 53187.818 25/05/02,21:43:17,12,09,1, 12.0,1,1, 5.182, 10271.659, 394.590, 53187.815 25/05/02,21:43:17,13,09,1, 12.0,1,1, 5.182, 10271.687, 394.522, 53187.834 25/05/02,21:43:17,14,09,1, 12.0,1,1, 5.182, 10271.732, 394.413, 53187.803 25/05/02,21:43:17,15,09,1, 12.0,1,1, 5.182, 10271.752, 394.364, 53187.850 25/05/02,21:43:17,16,09,1, 12.0,1,1, 5.182, 10271.794, 394.269, 53187.816 25/05/02,21:43:17,17,09,1, 12.0,1,1, 5.182, 10271.832, 394.191, 53187.772 25/05/02,21:43:17,18,09,1, 12.0,1,1, 5.182, 10271.839, 394.101, 53187.662 25/05/02,21:43:17,19,09,1, 12.0,1,1, 5.182, 10271.878, 394.058, 53187.691 25/05/02,21:43:18,00,09,1, 11.9,1,1, 5.178, 10271.872, 394.058, 53187.691 25/05/02,21:43:18,01,09,1, 11.9,1,1, 5.178, 10271.924, 393.841, 53187.695 25/05/02,21:43:18,02,09,1, 11.9,1,1, 5.178, 10271.933, 393.747, 53187.716 25/05/02,21:43:18,03,09,1, 11.9,1,1, 5.178, 10271.990, 393.681, 53187.717 25/05/02,21:43:18,04,09,1, 11.9,1,1, 5.178, 10272.038, 393.571, 53187.665 25/05/02,21:43:18,05,09,1, 11.9,1,1, 5.178, 10272.033, 393.478, 53187.628 25/05/02,21:43:18,06,09,1, 11.9,1,1, 5.178, 10272.093, 393.359, 53187.563 25/05/02,21:43:18,07,09,1, 11.9,1,1, 5.178, 10272.099, 393.308, 53187.614 25/05/02,21:43:18,08,09,1, 11.9,1,1, 5.178, 10272.117, 393.188, 53187.591 25/05/02,21:43:18,09,09,1, 11.9,1,1, 5.178, 10272.154, 393.058, 53187.577 25/05/02,21:43:18,10,09,1, 11.9,1,1, 5.178, 10272.178, 392.986, 53187.506 25/05/02,21:43:18,11,09,1, 11.9,1,1, 5.178, 10272.218, 392.906, 53187.526 25/05/02,21:43:18,12,09,1, 11.9,1,1, 5.178, 10272.250, 392.779, 53187.479 25/05/02,21:43:18,13,09,1, 11.9,1,1, 5.178, 10272.228, 392.680, 53187.428 25/05/02,21:43:18,14,09,1, 11.9,1,1, 5.178, 10272.273, 392.613, 53187.481 25/05/02,21:43:18,15,09,1, 11.9,1,1, 5.178, 10272.256, 392.513, 53187.422 25/05/02,21:43:18,16,09,1, 11.9,1,1, 5.178, 10272.268, 392.396, 53187.368 25/05/02,21:43:18,17,09,1, 11.9,1,1, 5.178, 10272.296, 392.309, 53187.337 25/05/02,21:43:18,18,09,1, 11.9,1,1, 5.178, 10272.327, 392.253, 53187.470 25/05/02,21:43:18,19,09,1, 11.9,1,1, 5.178, 10272.348, 392.176, 53187.332 25/05/02,21:43:19,00,09,1, 11.9,1,1, 5.179, 10272.340, 392.176, 53187.332 25/05/02,21:43:19,01,09,1, 11.9,1,1, 5.179, 10272.360, 392.034, 53187.345 25/05/02,21:43:19,02,09,1, 11.9,1,1, 5.179, 10272.354, 391.996, 53187.342 25/05/02,21:43:19,03,09,1, 11.9,1,1, 5.179, 10272.315, 391.906, 53187.361 25/05/02,21:43:19,04,09,1, 11.9,1,1, 5.179, 10272.331, 391.846, 53187.369 25/05/02,21:43:19,05,09,1, 11.9,1,1, 5.179, 10272.371, 391.820, 53187.345 25/05/02,21:43:19,06,09,1, 11.9,1,1, 5.179, 10272.328, 391.734, 53187.346 25/05/02,21:43:19,07,09,1, 11.9,1,1, 5.179, 10272.354, 391.705, 53187.329 25/05/02,21:43:19,08,09,1, 11.9,1,1, 5.179, 10272.351, 391.681, 53187.341 25/05/02,21:43:19,09,09,1, 11.9,1,1, 5.179, 10272.347, 391.630, 53187.374 25/05/02,21:43:19,10,09,1, 11.9,1,1, 5.179, 10272.318, 391.568, 53187.392 25/05/02,21:43:19,11,09,1, 11.9,1,1, 5.179, 10272.355, 391.533, 53187.339 25/05/02,21:43:19,12,09,1, 11.9,1,1, 5.179, 10272.340, 391.493, 53187.368 25/05/02,21:43:19,13,09,1, 11.9,1,1, 5.179, 10272.320, 391.458, 53187.372 25/05/02,21:43:19,14,09,1, 11.9,1,1, 5.179, 10272.319, 391.398, 53187.336 25/05/02,21:43:19,15,09,1, 11.9,1,1, 5.179, 10272.317, 391.385, 53187.339 25/05/02,21:43:19,16,09,1, 11.9,1,1, 5.179, 10272.334, 391.333, 53187.348 25/05/02,21:43:19,17,09,1, 11.9,1,1, 5.179, 10272.262, 391.285, 53187.371 25/05/02,21:43:19,18,09,1, 11.9,1,1, 5.179, 10272.290, 391.241, 53187.373 25/05/02,21:43:19,19,09,1, 11.9,1,1, 5.179, 10272.230, 391.192, 53187.406 25/05/02,21:43:20,00,09,1, 12.0,1,1, 5.181, 10272.223, 391.192, 53187.406 25/05/02,21:43:20,01,09,1, 12.0,1,1, 5.181, 10272.177, 391.069, 53187.403 25/05/02,21:43:20,02,09,1, 12.0,1,1, 5.181, 10272.168, 391.026, 53187.373 25/05/02,21:43:20,03,09,1, 12.0,1,1, 5.181, 10272.113, 390.956, 53187.346 25/05/02,21:43:20,04,09,1, 12.0,1,1, 5.181, 10272.066, 390.913, 53187.369 25/05/02,21:43:20,05,09,1, 12.0,1,1, 5.181, 10272.038, 390.832, 53187.373 25/05/02,21:43:20,06,09,1, 12.0,1,1, 5.181, 10271.974, 390.806, 53187.353 25/05/02,21:43:20,07,09,1, 12.0,1,1, 5.181, 10271.923, 390.747, 53187.335 25/05/02,21:43:20,08,09,1, 12.0,1,1, 5.181, 10271.853, 390.693, 53187.284 25/05/02,21:43:20,09,09,1, 12.0,1,1, 5.181, 10271.803, 390.634, 53187.338 25/05/02,21:43:20,10,09,1, 12.0,1,1, 5.181, 10271.748, 390.582, 53187.231 25/05/02,21:43:20,11,09,1, 12.0,1,1, 5.181, 10271.704, 390.521, 53187.255 25/05/02,21:43:20,12,09,1, 12.0,1,1, 5.181, 10271.657, 390.483, 53187.280 25/05/02,21:43:20,13,09,1, 12.0,1,1, 5.181, 10271.583, 390.372, 53187.289 25/05/02,21:43:20,14,09,1, 12.0,1,1, 5.181, 10271.518, 390.325, 53187.197 25/05/02,21:43:20,15,09,1, 12.0,1,1, 5.181, 10271.466, 390.248, 53187.232 25/05/02,21:43:20,16,09,1, 12.0,1,1, 5.181, 10271.390, 390.181, 53187.229 25/05/02,21:43:20,17,09,1, 12.0,1,1, 5.181, 10271.321, 390.064, 53187.110 25/05/02,21:43:20,18,09,1, 12.0,1,1, 5.181, 10271.297, 389.979, 53187.127 25/05/02,21:43:20,19,09,1, 12.0,1,1, 5.181, 10271.229, 389.866, 53187.139 25/05/02,21:43:21,00,08,1, 11.9,1,1, 5.177, 10271.221, 389.866, 53187.139 25/05/02,21:43:21,01,08,1, 11.9,1,1, 5.177, 10271.131, 389.627, 53187.119 25/05/02,21:43:21,02,08,1, 11.9,1,1, 5.177, 10271.037, 389.511, 53186.947 25/05/02,21:43:21,03,08,1, 11.9,1,1, 5.177, 10271.045, 389.399, 53186.873 25/05/02,21:43:21,04,08,1, 11.9,1,1, 5.177, 10270.969, 389.312, 53186.846 25/05/02,21:43:21,05,08,1, 11.9,1,1, 5.177, 10270.944, 389.152, 53186.800 25/05/02,21:43:21,06,08,1, 11.9,1,1, 5.177, 10270.893, 389.106, 53186.832 25/05/02,21:43:21,07,08,1, 11.9,1,1, 5.177, 10270.823, 389.028, 53186.728 25/05/02,21:43:21,08,08,1, 11.9,1,1, 5.177, 10270.776, 388.929, 53186.722 25/05/02,21:43:21,09,08,1, 11.9,1,1, 5.177, 10270.706, 388.860, 53186.729 25/05/02,21:43:21,10,08,1, 11.9,1,1, 5.177, 10270.623, 388.784, 53186.707 25/05/02,21:43:21,11,08,1, 11.9,1,1, 5.177, 10270.569, 388.715, 53186.690 25/05/02,21:43:21,12,08,1, 11.9,1,1, 5.177, 10270.466, 388.624, 53186.598 25/05/02,21:43:21,13,08,1, 11.9,1,1, 5.177, 10270.393, 388.538, 53186.656 25/05/02,21:43:21,14,08,1, 11.9,1,1, 5.177, 10270.330, 388.438, 53186.564 25/05/02,21:43:21,15,08,1, 11.9,1,1, 5.177, 10270.231, 388.361, 53186.573 25/05/02,21:43:21,16,08,1, 11.9,1,1, 5.177, 10270.179, 388.227, 53186.500 25/05/02,21:43:21,17,08,1, 11.9,1,1, 5.177, 10270.062, 388.160, 53186.497 25/05/02,21:43:21,18,08,1, 11.9,1,1, 5.177, 10269.994, 388.088, 53186.554 25/05/02,21:43:21,19,08,1, 11.9,1,1, 5.177, 10269.944, 387.969, 53186.526 25/05/02,21:43:22,00,08,1, 11.9,1,1, 5.184, 10269.936, 387.969, 53186.526 25/05/02,21:43:22,01,08,1, 11.9,1,1, 5.184, 10269.762, 387.782, 53186.455 25/05/02,21:43:22,02,08,1, 11.9,1,1, 5.184, 10269.724, 387.701, 53186.401 25/05/02,21:43:22,03,08,1, 11.9,1,1, 5.184, 10269.651, 387.596, 53186.306 25/05/02,21:43:22,04,08,1, 11.9,1,1, 5.184, 10269.562, 387.519, 53186.394 25/05/02,21:43:22,05,08,1, 11.9,1,1, 5.184, 10269.493, 387.441, 53186.268 25/05/02,21:43:22,06,08,1, 11.9,1,1, 5.184, 10269.409, 387.397, 53186.294 25/05/02,21:43:22,07,08,1, 11.9,1,1, 5.184, 10269.344, 387.301, 53186.250 25/05/02,21:43:22,08,08,1, 11.9,1,1, 5.184, 10269.272, 387.262, 53186.284 25/05/02,21:43:22,09,08,1, 11.9,1,1, 5.184, 10269.205, 387.228, 53186.206 25/05/02,21:43:22,10,08,1, 11.9,1,1, 5.184, 10269.119, 387.170, 53186.205 25/05/02,21:43:22,11,08,1, 11.9,1,1, 5.184, 10269.039, 387.145, 53186.207 25/05/02,21:43:22,12,08,1, 11.9,1,1, 5.184, 10268.960, 387.130, 53186.243 25/05/02,21:43:22,13,08,1, 11.9,1,1, 5.184, 10268.868, 387.136, 53186.280 25/05/02,21:43:22,14,08,1, 11.9,1,1, 5.184, 10268.790, 387.090, 53186.297 25/05/02,21:43:22,15,08,1, 11.9,1,1, 5.184, 10268.692, 387.037, 53186.251 25/05/02,21:43:22,16,08,1, 11.9,1,1, 5.184, 10268.586, 387.052, 53186.293 25/05/02,21:43:22,17,08,1, 11.9,1,1, 5.184, 10268.511, 387.032, 53186.215 25/05/02,21:43:22,18,08,1, 11.9,1,1, 5.184, 10268.407, 386.977, 53186.286 25/05/02,21:43:22,19,08,1, 11.9,1,1, 5.184, 10268.320, 386.943, 53186.196 25/05/02,21:43:23,00,09,1, 11.9,1,1, 5.184, 10268.317, 386.943, 53186.196 25/05/02,21:43:23,01,09,1, 11.9,1,1, 5.184, 10268.156, 386.843, 53186.240 25/05/02,21:43:23,02,09,1, 11.9,1,1, 5.184, 10268.040, 386.772, 53186.237 25/05/02,21:43:23,03,09,1, 11.9,1,1, 5.184, 10267.977, 386.720, 53186.135 25/05/02,21:43:23,04,09,1, 11.9,1,1, 5.184, 10267.909, 386.628, 53186.138 25/05/02,21:43:23,05,09,1, 11.9,1,1, 5.184, 10267.852, 386.506, 53186.014 25/05/02,21:43:23,06,09,1, 11.9,1,1, 5.184, 10267.745, 386.421, 53186.086 25/05/02,21:43:23,07,09,1, 11.9,1,1, 5.184, 10267.682, 386.347, 53186.077 25/05/02,21:43:23,08,09,1, 11.9,1,1, 5.184, 10267.626, 386.221, 53186.013 25/05/02,21:43:23,09,09,1, 11.9,1,1, 5.184, 10267.560, 386.088, 53185.973 25/05/02,21:43:23,10,09,1, 11.9,1,1, 5.184, 10267.500, 385.991, 53185.920 25/05/02,21:43:23,11,09,1, 11.9,1,1, 5.184, 10267.458, 385.890, 53185.882 25/05/02,21:43:23,12,09,1, 11.9,1,1, 5.184, 10267.426, 385.721, 53185.801 25/05/02,21:43:23,13,09,1, 11.9,1,1, 5.184, 10267.371, 385.588, 53185.724 25/05/02,21:43:23,14,09,1, 11.9,1,1, 5.184, 10267.360, 385.441, 53185.712 25/05/02,21:43:23,15,09,1, 11.9,1,1, 5.184, 10267.319, 385.294, 53185.580 25/05/02,21:43:23,16,09,1, 11.9,1,1, 5.184, 10267.310, 385.116, 53185.531 25/05/02,21:43:23,17,09,1, 11.9,1,1, 5.184, 10267.312, 384.950, 53185.487 25/05/02,21:43:23,18,09,1, 11.9,1,1, 5.184, 10267.300, 384.813, 53185.386 25/05/02,21:43:23,19,09,1, 11.9,1,1, 5.184, 10267.312, 384.625, 53185.351 25/05/02,21:43:24,00,08,1, 11.9,1,1, 5.182, 10267.308, 384.625, 53185.351 25/05/02,21:43:24,01,08,1, 11.9,1,1, 5.182, 10267.301, 384.236, 53185.224 25/05/02,21:43:24,02,08,1, 11.9,1,1, 5.182, 10267.335, 384.091, 53185.134 25/05/02,21:43:24,03,08,1, 11.9,1,1, 5.182, 10267.351, 383.909, 53184.993 25/05/02,21:43:24,04,08,1, 11.9,1,1, 5.182, 10267.356, 383.754, 53185.264 25/05/02,21:43:24,05,08,1, 11.9,1,1, 5.182, 10267.396, 383.612, 53184.877 25/05/02,21:43:24,06,08,1, 11.9,1,1, 5.182, 10267.382, 383.454, 53184.859 25/05/02,21:43:24,07,08,1, 11.9,1,1, 5.182, 10267.403, 383.292, 53184.775 25/05/02,21:43:24,08,08,1, 11.9,1,1, 5.182, 10267.399, 383.161, 53184.773 25/05/02,21:43:24,09,08,1, 11.9,1,1, 5.182, 10267.430, 383.058, 53184.741 25/05/02,21:43:24,10,08,1, 11.9,1,1, 5.182, 10267.412, 382.964, 53184.689 25/05/02,21:43:24,11,08,1, 11.9,1,1, 5.182, 10267.421, 382.823, 53184.646 25/05/02,21:43:24,12,08,1, 11.9,1,1, 5.182, 10267.413, 382.735, 53184.596 25/05/02,21:43:24,13,08,1, 11.9,1,1, 5.182, 10267.442, 382.643, 53184.619 25/05/02,21:43:24,14,08,1, 11.9,1,1, 5.182, 10267.417, 382.546, 53184.664 25/05/02,21:43:24,15,08,1, 11.9,1,1, 5.182, 10267.444, 382.454, 53184.570 25/05/02,21:43:24,16,08,1, 11.9,1,1, 5.182, 10267.428, 382.369, 53184.541 25/05/02,21:43:24,17,08,1, 11.9,1,1, 5.182, 10267.425, 382.288, 53184.602 25/05/02,21:43:24,18,08,1, 11.9,1,1, 5.182, 10267.414, 382.236, 53184.629 25/05/02,21:43:24,19,08,1, 11.9,1,1, 5.182, 10267.374, 382.152, 53184.600 25/05/02,21:43:25,00,08,1, 11.9,1,1, 5.179, 10267.366, 382.152, 53184.600 25/05/02,21:43:25,01,08,1, 11.9,1,1, 5.179, 10267.307, 382.035, 53184.584 25/05/02,21:43:25,02,08,1, 11.9,1,1, 5.179, 10267.268, 381.983, 53184.631 25/05/02,21:43:25,03,08,1, 11.9,1,1, 5.179, 10267.226, 381.923, 53184.613 25/05/02,21:43:25,04,08,1, 11.9,1,1, 5.179, 10267.176, 381.896, 53184.695 25/05/02,21:43:25,05,08,1, 11.9,1,1, 5.179, 10267.114, 381.849, 53184.717 25/05/02,21:43:25,06,08,1, 11.9,1,1, 5.179, 10267.068, 381.827, 53184.777 25/05/02,21:43:25,07,08,1, 11.9,1,1, 5.179, 10267.011, 381.806, 53184.768 25/05/02,21:43:25,08,08,1, 11.9,1,1, 5.179, 10266.959, 381.790, 53184.771 25/05/02,21:43:25,09,08,1, 11.9,1,1, 5.179, 10266.874, 381.770, 53184.832 25/05/02,21:43:25,10,08,1, 11.9,1,1, 5.179, 10266.808, 381.771, 53184.866 25/05/02,21:43:25,11,08,1, 11.9,1,1, 5.179, 10266.722, 381.736, 53184.909 25/05/02,21:43:25,12,08,1, 11.9,1,1, 5.179, 10266.672, 381.739, 53185.020 25/05/02,21:43:25,13,08,1, 11.9,1,1, 5.179, 10266.585, 381.749, 53185.025 25/05/02,21:43:25,14,08,1, 11.9,1,1, 5.179, 10266.481, 381.730, 53185.140 25/05/02,21:43:25,15,08,1, 11.9,1,1, 5.179, 10266.398, 381.722, 53185.143 25/05/02,21:43:25,16,08,1, 11.9,1,1, 5.179, 10266.336, 381.702, 53185.213 25/05/02,21:43:25,17,08,1, 11.9,1,1, 5.179, 10266.227, 381.726, 53185.295 25/05/02,21:43:25,18,08,1, 11.9,1,1, 5.179, 10266.149, 381.697, 53185.262 25/05/02,21:43:25,19,08,1, 11.9,1,1, 5.179, 10266.067, 381.725, 53185.356 25/05/02,21:43:26,00,09,1, 11.9,1,1, 5.180, 10266.064, 381.725, 53185.356 25/05/02,21:43:26,01,09,1, 11.9,1,1, 5.180, 10265.866, 381.714, 53185.482 25/05/02,21:43:26,02,09,1, 11.9,1,1, 5.180, 10265.747, 381.674, 53185.473 25/05/02,21:43:26,03,09,1, 11.9,1,1, 5.180, 10265.644, 381.669, 53185.555 25/05/02,21:43:26,04,09,1, 11.9,1,1, 5.180, 10265.545, 381.693, 53185.616 25/05/02,21:43:26,05,09,1, 11.9,1,1, 5.180, 10265.423, 381.688, 53185.561 25/05/02,21:43:26,06,09,1, 11.9,1,1, 5.180, 10265.304, 381.685, 53185.654 25/05/02,21:43:26,07,09,1, 11.9,1,1, 5.180, 10265.198, 381.692, 53185.657 25/05/02,21:43:26,08,09,1, 11.9,1,1, 5.180, 10265.054, 381.694, 53185.763 25/05/02,21:43:26,09,09,1, 11.9,1,1, 5.180, 10264.940, 381.690, 53185.748 25/05/02,21:43:26,10,09,1, 11.9,1,1, 5.180, 10264.795, 381.696, 53185.853 25/05/02,21:43:26,11,09,1, 11.9,1,1, 5.180, 10264.675, 381.747, 53185.859 25/05/02,21:43:26,12,09,1, 11.9,1,1, 5.180, 10264.538, 381.769, 53185.837 25/05/02,21:43:26,13,09,1, 11.9,1,1, 5.180, 10264.373, 381.715, 53185.917 25/05/02,21:43:26,14,09,1, 11.9,1,1, 5.180, 10264.255, 381.736, 53186.012 25/05/02,21:43:26,15,09,1, 11.9,1,1, 5.180, 10264.126, 381.746, 53185.987 25/05/02,21:43:26,16,09,1, 11.9,1,1, 5.180, 10263.968, 381.737, 53186.024 25/05/02,21:43:26,17,09,1, 11.9,1,1, 5.180, 10263.813, 381.706, 53186.029 25/05/02,21:43:26,18,09,1, 11.9,1,1, 5.180, 10263.688, 381.723, 53185.989 25/05/02,21:43:26,19,09,1, 11.9,1,1, 5.180, 10263.560, 381.732, 53186.100 25/05/02,21:43:27,00,10,1, 12.0,1,1, 5.182, 10263.553, 381.732, 53186.100 25/05/02,21:43:27,01,10,1, 12.0,1,1, 5.182, 10263.273, 381.666, 53186.011 25/05/02,21:43:27,02,10,1, 12.0,1,1, 5.182, 10263.144, 381.659, 53186.090 25/05/02,21:43:27,03,10,1, 12.0,1,1, 5.182, 10262.995, 381.681, 53186.049 25/05/02,21:43:27,04,10,1, 12.0,1,1, 5.182, 10262.878, 381.648, 53186.043 25/05/02,21:43:27,05,10,1, 12.0,1,1, 5.182, 10262.725, 381.648, 53186.060 25/05/02,21:43:27,06,10,1, 12.0,1,1, 5.182, 10262.615, 381.643, 53186.054 25/05/02,21:43:27,07,10,1, 12.0,1,1, 5.182, 10262.475, 381.595, 53186.072 25/05/02,21:43:27,08,10,1, 12.0,1,1, 5.182, 10262.330, 381.578, 53186.033 25/05/02,21:43:27,09,10,1, 12.0,1,1, 5.182, 10262.198, 381.577, 53186.069 25/05/02,21:43:27,10,10,1, 12.0,1,1, 5.182, 10262.075, 381.570, 53186.094 25/05/02,21:43:27,11,10,1, 12.0,1,1, 5.182, 10261.903, 381.538, 53186.079 25/05/02,21:43:27,12,10,1, 12.0,1,1, 5.182, 10261.803, 381.529, 53186.015 25/05/02,21:43:27,13,10,1, 12.0,1,1, 5.182, 10261.679, 381.519, 53186.093 25/05/02,21:43:27,14,10,1, 12.0,1,1, 5.182, 10261.539, 381.485, 53186.105 25/05/02,21:43:27,15,10,1, 12.0,1,1, 5.182, 10261.394, 381.444, 53186.115 25/05/02,21:43:27,16,10,1, 12.0,1,1, 5.182, 10261.288, 381.423, 53186.067 25/05/02,21:43:27,17,10,1, 12.0,1,1, 5.182, 10261.158, 381.383, 53186.004 25/05/02,21:43:27,18,10,1, 12.0,1,1, 5.182, 10261.045, 381.360, 53186.068 25/05/02,21:43:27,19,10,1, 12.0,1,1, 5.182, 10260.879, 381.327, 53186.023 25/05/02,21:43:28,00,09,1, 12.0,1,1, 5.176, 10260.874, 381.327, 53186.023 25/05/02,21:43:28,01,09,1, 12.0,1,1, 5.176, 10260.632, 381.231, 53185.922 25/05/02,21:43:28,02,09,1, 12.0,1,1, 5.176, 10260.516, 381.208, 53186.002 25/05/02,21:43:28,03,09,1, 12.0,1,1, 5.176, 10260.378, 381.155, 53185.866 25/05/02,21:43:28,04,09,1, 12.0,1,1, 5.176, 10260.267, 381.043, 53185.842 25/05/02,21:43:28,05,09,1, 12.0,1,1, 5.176, 10260.139, 381.015, 53185.851 25/05/02,21:43:28,06,09,1, 12.0,1,1, 5.176, 10260.041, 380.962, 53185.829 25/05/02,21:43:28,07,09,1, 12.0,1,1, 5.176, 10259.909, 380.915, 53185.805 25/05/02,21:43:28,08,09,1, 12.0,1,1, 5.176, 10259.791, 380.815, 53185.691 25/05/02,21:43:28,09,09,1, 12.0,1,1, 5.176, 10259.708, 380.766, 53185.689 25/05/02,21:43:28,10,09,1, 12.0,1,1, 5.176, 10259.576, 380.704, 53185.683 25/05/02,21:43:28,11,09,1, 12.0,1,1, 5.176, 10259.467, 380.615, 53185.546 25/05/02,21:43:28,12,09,1, 12.0,1,1, 5.176, 10259.354, 380.554, 53185.553 25/05/02,21:43:28,13,09,1, 12.0,1,1, 5.176, 10259.266, 380.477, 53185.418 25/05/02,21:43:28,14,09,1, 12.0,1,1, 5.176, 10259.178, 380.398, 53185.407 25/05/02,21:43:28,15,09,1, 12.0,1,1, 5.176, 10259.052, 380.292, 53185.407 25/05/02,21:43:28,16,09,1, 12.0,1,1, 5.176, 10258.948, 380.206, 53185.299 25/05/02,21:43:28,17,09,1, 12.0,1,1, 5.176, 10258.874, 380.155, 53185.287 25/05/02,21:43:28,18,09,1, 12.0,1,1, 5.176, 10258.812, 380.057, 53185.292 25/05/02,21:43:28,19,09,1, 12.0,1,1, 5.176, 10258.706, 379.918, 53185.191 25/05/02,21:43:29,00,08,1, 11.9,1,1, 5.180, 10258.704, 379.918, 53185.191 25/05/02,21:43:29,01,08,1, 11.9,1,1, 5.180, 10258.521, 379.769, 53185.196 25/05/02,21:43:29,02,08,1, 11.9,1,1, 5.180, 10258.394, 379.663, 53185.080 25/05/02,21:43:29,03,08,1, 11.9,1,1, 5.180, 10258.320, 379.584, 53185.073 25/05/02,21:43:29,04,08,1, 11.9,1,1, 5.180, 10258.207, 379.471, 53184.954 25/05/02,21:43:29,05,08,1, 11.9,1,1, 5.180, 10258.143, 379.361, 53184.874 25/05/02,21:43:29,06,08,1, 11.9,1,1, 5.180, 10258.069, 379.230, 53184.910 25/05/02,21:43:29,07,08,1, 11.9,1,1, 5.180, 10257.974, 379.122, 53184.771 25/05/02,21:43:29,08,08,1, 11.9,1,1, 5.180, 10257.887, 379.025, 53184.837 25/05/02,21:43:29,09,08,1, 11.9,1,1, 5.180, 10257.820, 378.894, 53184.708 25/05/02,21:43:29,10,08,1, 11.9,1,1, 5.180, 10257.740, 378.755, 53184.623 25/05/02,21:43:29,11,08,1, 11.9,1,1, 5.180, 10257.657, 378.670, 53184.607 25/05/02,21:43:29,12,08,1, 11.9,1,1, 5.180, 10257.584, 378.565, 53184.597 25/05/02,21:43:29,13,08,1, 11.9,1,1, 5.180, 10257.492, 378.451, 53184.522 25/05/02,21:43:29,14,08,1, 11.9,1,1, 5.180, 10257.435, 378.344, 53184.552 25/05/02,21:43:29,15,08,1, 11.9,1,1, 5.180, 10257.360, 378.214, 53184.435 25/05/02,21:43:29,16,08,1, 11.9,1,1, 5.180, 10257.306, 378.125, 53184.488 25/05/02,21:43:29,17,08,1, 11.9,1,1, 5.180, 10257.207, 378.003, 53184.461 25/05/02,21:43:29,18,08,1, 11.9,1,1, 5.180, 10257.157, 377.919, 53184.347 25/05/02,21:43:29,19,08,1, 11.9,1,1, 5.180, 10257.094, 377.809, 53184.382 25/05/02,21:43:30,00,08,1, 11.9,1,1, 5.183, 10257.094, 377.809, 53184.382 25/05/02,21:43:30,01,08,1, 11.9,1,1, 5.183, 10256.961, 377.618, 53184.283 25/05/02,21:43:30,02,08,1, 11.9,1,1, 5.183, 10256.909, 377.516, 53184.269 25/05/02,21:43:30,03,08,1, 11.9,1,1, 5.183, 10256.859, 377.431, 53184.241 25/05/02,21:43:30,04,08,1, 11.9,1,1, 5.183, 10256.793, 377.359, 53184.243 25/05/02,21:43:30,05,08,1, 11.9,1,1, 5.183, 10256.750, 377.267, 53184.228 25/05/02,21:43:30,06,08,1, 11.9,1,1, 5.183, 10256.689, 377.145, 53184.141 25/05/02,21:43:30,07,08,1, 11.9,1,1, 5.183, 10256.601, 377.074, 53184.193 25/05/02,21:43:30,08,08,1, 11.9,1,1, 5.183, 10256.564, 377.007, 53184.161 25/05/02,21:43:30,09,08,1, 11.9,1,1, 5.183, 10256.552, 376.937, 53184.174 25/05/02,21:43:30,10,08,1, 11.9,1,1, 5.183, 10256.459, 376.830, 53184.068 25/05/02,21:43:30,11,08,1, 11.9,1,1, 5.183, 10256.437, 376.771, 53184.072 25/05/02,21:43:30,12,08,1, 11.9,1,1, 5.183, 10256.365, 376.690, 53184.027 25/05/02,21:43:30,13,08,1, 11.9,1,1, 5.183, 10256.311, 376.619, 53184.080 25/05/02,21:43:30,14,08,1, 11.9,1,1, 5.183, 10256.272, 376.540, 53184.022 25/05/02,21:43:30,15,08,1, 11.9,1,1, 5.183, 10256.203, 376.459, 53183.993 25/05/02,21:43:30,16,08,1, 11.9,1,1, 5.183, 10256.179, 376.366, 53183.956 25/05/02,21:43:30,17,08,1, 11.9,1,1, 5.183, 10256.122, 376.291, 53183.986 25/05/02,21:43:30,18,08,1, 11.9,1,1, 5.183, 10256.091, 376.207, 53183.914 25/05/02,21:43:30,19,08,1, 11.9,1,1, 5.183, 10256.015, 376.127, 53183.888 25/05/02,21:43:31,00,09,1, 12.0,1,1, 5.184, 10256.009, 376.127, 53183.888 25/05/02,21:43:31,01,09,1, 12.0,1,1, 5.184, 10255.910, 375.941, 53183.929 25/05/02,21:43:31,02,09,1, 12.0,1,1, 5.184, 10255.877, 375.874, 53183.862 25/05/02,21:43:31,03,09,1, 12.0,1,1, 5.184, 10255.839, 375.798, 53183.865 25/05/02,21:43:31,04,09,1, 12.0,1,1, 5.184, 10255.757, 375.689, 53183.796 25/05/02,21:43:31,05,09,1, 12.0,1,1, 5.184, 10255.710, 375.577, 53183.731 25/05/02,21:43:31,06,09,1, 12.0,1,1, 5.184, 10255.668, 375.517, 53183.772 25/05/02,21:43:31,07,09,1, 12.0,1,1, 5.184, 10255.614, 375.446, 53183.770 25/05/02,21:43:31,08,09,1, 12.0,1,1, 5.184, 10255.570, 375.320, 53183.661 25/05/02,21:43:31,09,09,1, 12.0,1,1, 5.184, 10255.501, 375.243, 53183.709 25/05/02,21:43:31,10,09,1, 12.0,1,1, 5.184, 10255.474, 375.172, 53183.673 25/05/02,21:43:31,11,09,1, 12.0,1,1, 5.184, 10255.415, 375.086, 53183.612 25/05/02,21:43:31,12,09,1, 12.0,1,1, 5.184, 10255.353, 374.994, 53183.663 25/05/02,21:43:31,13,09,1, 12.0,1,1, 5.184, 10255.308, 374.915, 53183.519 25/05/02,21:43:31,14,09,1, 12.0,1,1, 5.184, 10255.270, 374.835, 53183.563 25/05/02,21:43:31,15,09,1, 12.0,1,1, 5.184, 10255.216, 374.738, 53183.508 25/05/02,21:43:31,16,09,1, 12.0,1,1, 5.184, 10255.176, 374.665, 53183.487 25/05/02,21:43:31,17,09,1, 12.0,1,1, 5.184, 10255.133, 374.592, 53183.487 25/05/02,21:43:31,18,09,1, 12.0,1,1, 5.184, 10255.105, 374.529, 53183.460 25/05/02,21:43:31,19,09,1, 12.0,1,1, 5.184, 10255.056, 374.445, 53183.470 25/05/02,21:43:32,00,07,1, 11.9,1,1, 5.177, 10255.049, 374.445, 53183.470 25/05/02,21:43:32,01,07,1, 11.9,1,1, 5.177, 10254.949, 374.292, 53183.474 25/05/02,21:43:32,02,07,1, 11.9,1,1, 5.177, 10254.938, 374.203, 53183.353 25/05/02,21:43:32,03,07,1, 11.9,1,1, 5.177, 10254.886, 374.164, 53183.464 25/05/02,21:43:32,04,07,1, 11.9,1,1, 5.177, 10254.842, 374.083, 53183.388 25/05/02,21:43:32,05,07,1, 11.9,1,1, 5.177, 10254.832, 373.982, 53183.312 25/05/02,21:43:32,06,07,1, 11.9,1,1, 5.177, 10254.750, 373.955, 53183.361 25/05/02,21:43:32,07,07,1, 11.9,1,1, 5.177, 10254.723, 373.896, 53183.300 25/05/02,21:43:32,08,07,1, 11.9,1,1, 5.177, 10254.680, 373.824, 53183.339 25/05/02,21:43:32,09,07,1, 11.9,1,1, 5.177, 10254.637, 373.767, 53183.300 25/05/02,21:43:32,10,07,1, 11.9,1,1, 5.177, 10254.609, 373.711, 53183.214 25/05/02,21:43:32,11,07,1, 11.9,1,1, 5.177, 10254.512, 373.677, 53183.286 25/05/02,21:43:32,12,07,1, 11.9,1,1, 5.177, 10254.445, 373.589, 53183.307 25/05/02,21:43:32,13,07,1, 11.9,1,1, 5.177, 10254.408, 373.552, 53183.216 25/05/02,21:43:32,14,07,1, 11.9,1,1, 5.177, 10254.376, 373.516, 53183.295 25/05/02,21:43:32,15,07,1, 11.9,1,1, 5.177, 10254.304, 373.462, 53183.233 25/05/02,21:43:32,16,07,1, 11.9,1,1, 5.177, 10254.245, 373.428, 53183.295 25/05/02,21:43:32,17,07,1, 11.9,1,1, 5.177, 10254.192, 373.384, 53183.281 25/05/02,21:43:32,18,07,1, 11.9,1,1, 5.177, 10254.124, 373.343, 53183.270 25/05/02,21:43:32,19,07,1, 11.9,1,1, 5.177, 10254.047, 373.267, 53183.282 25/05/02,21:43:33,00,09,1, 11.9,1,1, 5.180, 10254.040, 373.267, 53183.282 25/05/02,21:43:33,01,09,1, 11.9,1,1, 5.180, 10253.921, 373.185, 53183.252 25/05/02,21:43:33,02,09,1, 11.9,1,1, 5.180, 10253.845, 373.138, 53183.213 25/05/02,21:43:33,03,09,1, 11.9,1,1, 5.180, 10253.751, 373.083, 53183.265 25/05/02,21:43:33,04,09,1, 11.9,1,1, 5.180, 10253.679, 373.077, 53183.239 25/05/02,21:43:33,05,09,1, 11.9,1,1, 5.180, 10253.615, 373.042, 53183.244 25/05/02,21:43:33,06,09,1, 11.9,1,1, 5.180, 10253.504, 373.019, 53183.289 25/05/02,21:43:33,07,09,1, 11.9,1,1, 5.180, 10253.428, 372.990, 53183.203 25/05/02,21:43:33,08,09,1, 11.9,1,1, 5.180, 10253.334, 372.991, 53183.310 25/05/02,21:43:33,09,09,1, 11.9,1,1, 5.180, 10253.240, 372.936, 53183.291 25/05/02,21:43:33,10,09,1, 11.9,1,1, 5.180, 10253.163, 372.890, 53183.228 25/05/02,21:43:33,11,09,1, 11.9,1,1, 5.180, 10253.093, 372.877, 53183.192 25/05/02,21:43:33,12,09,1, 11.9,1,1, 5.180, 10252.998, 372.834, 53183.249 25/05/02,21:43:33,13,09,1, 11.9,1,1, 5.180, 10252.914, 372.785, 53183.232 25/05/02,21:43:33,14,09,1, 11.9,1,1, 5.180, 10252.823, 372.759, 53183.266 25/05/02,21:43:33,15,09,1, 11.9,1,1, 5.180, 10252.749, 372.701, 53183.275 25/05/02,21:43:33,16,09,1, 11.9,1,1, 5.180, 10252.619, 372.654, 53183.230 25/05/02,21:43:33,17,09,1, 11.9,1,1, 5.180, 10252.536, 372.622, 53183.163 25/05/02,21:43:33,18,09,1, 11.9,1,1, 5.180, 10252.443, 372.576, 53183.252 25/05/02,21:43:33,19,09,1, 11.9,1,1, 5.180, 10252.352, 372.512, 53183.153 25/05/02,21:43:34,00,08,1, 11.9,1,1, 5.179, 10252.346, 372.512, 53183.153 25/05/02,21:43:34,01,08,1, 11.9,1,1, 5.179, 10252.153, 372.440, 53183.138 25/05/02,21:43:34,02,08,1, 11.9,1,1, 5.179, 10252.058, 372.358, 53183.182 25/05/02,21:43:34,03,08,1, 11.9,1,1, 5.179, 10251.977, 372.289, 53183.111 25/05/02,21:43:34,04,08,1, 11.9,1,1, 5.179, 10251.853, 372.247, 53183.116 25/05/02,21:43:34,05,08,1, 11.9,1,1, 5.179, 10251.788, 372.215, 53183.122 25/05/02,21:43:34,06,08,1, 11.9,1,1, 5.179, 10251.695, 372.136, 53183.107 25/05/02,21:43:34,07,08,1, 11.9,1,1, 5.179, 10251.554, 372.027, 53183.024 25/05/02,21:43:34,08,08,1, 11.9,1,1, 5.179, 10251.472, 372.000, 53183.045 25/05/02,21:43:34,09,08,1, 11.9,1,1, 5.179, 10251.393, 371.924, 53182.866 25/05/02,21:43:34,10,08,1, 11.9,1,1, 5.179, 10251.290, 371.868, 53182.954 25/05/02,21:43:34,11,08,1, 11.9,1,1, 5.179, 10251.167, 371.823, 53182.962 25/05/02,21:43:34,12,08,1, 11.9,1,1, 5.179, 10251.083, 371.738, 53182.951 25/05/02,21:43:34,13,08,1, 11.9,1,1, 5.179, 10250.978, 371.695, 53183.040 25/05/02,21:43:34,14,08,1, 11.9,1,1, 5.179, 10250.882, 371.593, 53182.968 25/05/02,21:43:34,15,08,1, 11.9,1,1, 5.179, 10250.788, 371.524, 53182.892 25/05/02,21:43:34,16,08,1, 11.9,1,1, 5.179, 10250.681, 371.455, 53182.870 25/05/02,21:43:34,17,08,1, 11.9,1,1, 5.179, 10250.585, 371.375, 53182.809 25/05/02,21:43:34,18,08,1, 11.9,1,1, 5.179, 10250.470, 371.311, 53182.819 25/05/02,21:43:34,19,08,1, 11.9,1,1, 5.179, 10250.368, 371.231, 53182.851 25/05/02,21:43:35,00,09,1, 11.9,1,1, 5.182, 10250.368, 371.231, 53182.851 25/05/02,21:43:35,01,09,1, 11.9,1,1, 5.182, 10250.170, 371.097, 53182.822 25/05/02,21:43:35,02,09,1, 11.9,1,1, 5.182, 10250.088, 371.000, 53182.720 25/05/02,21:43:35,03,09,1, 11.9,1,1, 5.182, 10249.972, 370.889, 53182.697 25/05/02,21:43:35,04,09,1, 11.9,1,1, 5.182, 10249.895, 370.839, 53182.761 25/05/02,21:43:35,05,09,1, 11.9,1,1, 5.182, 10249.757, 370.747, 53182.663 25/05/02,21:43:35,06,09,1, 11.9,1,1, 5.182, 10249.685, 370.682, 53182.930 25/05/02,21:43:35,07,09,1, 11.9,1,1, 5.182, 10249.627, 370.570, 53182.621 25/05/02,21:43:35,08,09,1, 11.9,1,1, 5.182, 10249.509, 370.486, 53182.536 25/05/02,21:43:35,09,09,1, 11.9,1,1, 5.182, 10249.454, 370.425, 53182.533 25/05/02,21:43:35,10,09,1, 11.9,1,1, 5.182, 10249.309, 370.307, 53182.463 25/05/02,21:43:35,11,09,1, 11.9,1,1, 5.182, 10249.197, 370.231, 53182.485 25/05/02,21:43:35,12,09,1, 11.9,1,1, 5.182, 10249.138, 370.163, 53182.467 25/05/02,21:43:35,13,09,1, 11.9,1,1, 5.182, 10249.049, 370.051, 53182.415 25/05/02,21:43:35,14,09,1, 11.9,1,1, 5.182, 10248.939, 369.960, 53182.386 25/05/02,21:43:35,15,09,1, 11.9,1,1, 5.182, 10248.858, 369.867, 53182.353 25/05/02,21:43:35,16,09,1, 11.9,1,1, 5.182, 10248.782, 369.783, 53182.344 25/05/02,21:43:35,17,09,1, 11.9,1,1, 5.182, 10248.675, 369.668, 53182.295 25/05/02,21:43:35,18,09,1, 11.9,1,1, 5.182, 10248.586, 369.549, 53182.158 25/05/02,21:43:35,19,09,1, 11.9,1,1, 5.182, 10248.512, 369.429, 53182.131 25/05/02,21:43:36,00,10,1, 11.9,1,1, 5.184, 10248.507, 369.429, 53182.131 25/05/02,21:43:36,01,10,1, 11.9,1,1, 5.184, 10248.366, 369.249, 53182.038 25/05/02,21:43:36,02,10,1, 11.9,1,1, 5.184, 10248.273, 369.102, 53182.009 25/05/02,21:43:36,03,10,1, 11.9,1,1, 5.184, 10248.215, 369.015, 53181.974 25/05/02,21:43:36,04,10,1, 11.9,1,1, 5.184, 10248.124, 368.902, 53181.954 25/05/02,21:43:36,05,10,1, 11.9,1,1, 5.184, 10248.070, 368.774, 53181.897 25/05/02,21:43:36,06,10,1, 11.9,1,1, 5.184, 10247.996, 368.647, 53181.768 25/05/02,21:43:36,07,10,1, 11.9,1,1, 5.184, 10247.916, 368.545, 53181.810 25/05/02,21:43:36,08,10,1, 11.9,1,1, 5.184, 10247.881, 368.433, 53181.705 25/05/02,21:43:36,09,10,1, 11.9,1,1, 5.184, 10247.816, 368.337, 53181.645 25/05/02,21:43:36,10,10,1, 11.9,1,1, 5.184, 10247.726, 368.200, 53181.647 25/05/02,21:43:36,11,10,1, 11.9,1,1, 5.184, 10247.688, 368.089, 53181.587 25/05/02,21:43:36,12,10,1, 11.9,1,1, 5.184, 10247.624, 368.006, 53181.507 25/05/02,21:43:36,13,10,1, 11.9,1,1, 5.184, 10247.543, 367.880, 53181.448 25/05/02,21:43:36,14,10,1, 11.9,1,1, 5.184, 10247.507, 367.782, 53181.444 25/05/02,21:43:36,15,10,1, 11.9,1,1, 5.184, 10247.428, 367.676, 53181.381 25/05/02,21:43:36,16,10,1, 11.9,1,1, 5.184, 10247.391, 367.577, 53181.384 25/05/02,21:43:36,17,10,1, 11.9,1,1, 5.184, 10247.340, 367.485, 53181.352 25/05/02,21:43:36,18,10,1, 11.9,1,1, 5.184, 10247.299, 367.365, 53181.263 25/05/02,21:43:36,19,10,1, 11.9,1,1, 5.184, 10247.244, 367.256, 53181.204 25/05/02,21:43:37,00,09,1, 12.0,1,1, 5.180, 10247.239, 367.256, 53181.204 25/05/02,21:43:37,01,09,1, 12.0,1,1, 5.180, 10247.137, 367.074, 53181.170 25/05/02,21:43:37,02,09,1, 12.0,1,1, 5.180, 10247.097, 366.955, 53181.068 25/05/02,21:43:37,03,09,1, 12.0,1,1, 5.180, 10247.063, 366.884, 53181.071 25/05/02,21:43:37,04,09,1, 12.0,1,1, 5.180, 10247.028, 366.795, 53180.994 25/05/02,21:43:37,05,09,1, 12.0,1,1, 5.180, 10246.997, 366.723, 53180.924 25/05/02,21:43:37,06,09,1, 12.0,1,1, 5.180, 10246.952, 366.614, 53180.934 25/05/02,21:43:37,07,09,1, 12.0,1,1, 5.180, 10246.901, 366.536, 53180.975 25/05/02,21:43:37,08,09,1, 12.0,1,1, 5.180, 10246.876, 366.464, 53180.922 25/05/02,21:43:37,09,09,1, 12.0,1,1, 5.180, 10246.806, 366.382, 53180.892 25/05/02,21:43:37,10,09,1, 12.0,1,1, 5.180, 10246.769, 366.294, 53180.870 25/05/02,21:43:37,11,09,1, 12.0,1,1, 5.180, 10246.746, 366.168, 53180.818 25/05/02,21:43:37,12,09,1, 12.0,1,1, 5.180, 10246.715, 366.126, 53180.795 25/05/02,21:43:37,13,09,1, 12.0,1,1, 5.180, 10246.655, 366.063, 53180.734 25/05/02,21:43:37,14,09,1, 12.0,1,1, 5.180, 10246.605, 365.994, 53180.683 25/05/02,21:43:37,15,09,1, 12.0,1,1, 5.180, 10246.579, 365.905, 53180.693 25/05/02,21:43:37,16,09,1, 12.0,1,1, 5.180, 10246.517, 365.892, 53180.657 25/05/02,21:43:37,17,09,1, 12.0,1,1, 5.180, 10246.454, 365.803, 53180.671 25/05/02,21:43:37,18,09,1, 12.0,1,1, 5.180, 10246.410, 365.725, 53180.638 25/05/02,21:43:37,19,09,1, 12.0,1,1, 5.180, 10246.369, 365.674, 53180.563 25/05/02,21:43:38,00,09,1, 11.9,1,1, 5.175, 10246.363, 365.674, 53180.563 25/05/02,21:43:38,01,09,1, 11.9,1,1, 5.175, 10246.286, 365.558, 53180.564 25/05/02,21:43:38,02,09,1, 11.9,1,1, 5.175, 10246.241, 365.497, 53180.562 25/05/02,21:43:38,03,09,1, 11.9,1,1, 5.175, 10246.183, 365.449, 53180.483 25/05/02,21:43:38,04,09,1, 11.9,1,1, 5.175, 10246.180, 365.406, 53180.498 25/05/02,21:43:38,05,09,1, 11.9,1,1, 5.175, 10246.120, 365.344, 53180.467 25/05/02,21:43:38,06,09,1, 11.9,1,1, 5.175, 10246.048, 365.299, 53180.410 25/05/02,21:43:38,07,09,1, 11.9,1,1, 5.175, 10246.030, 365.254, 53180.402 25/05/02,21:43:38,08,09,1, 11.9,1,1, 5.175, 10245.965, 365.210, 53180.403 25/05/02,21:43:38,09,09,1, 11.9,1,1, 5.175, 10245.931, 365.152, 53180.364 25/05/02,21:43:38,10,09,1, 11.9,1,1, 5.175, 10245.848, 365.098, 53180.273 25/05/02,21:43:38,11,09,1, 11.9,1,1, 5.175, 10245.828, 365.083, 53180.318 25/05/02,21:43:38,12,09,1, 11.9,1,1, 5.175, 10245.770, 365.021, 53180.263 25/05/02,21:43:38,13,09,1, 11.9,1,1, 5.175, 10245.718, 364.942, 53180.224 25/05/02,21:43:38,14,09,1, 11.9,1,1, 5.175, 10245.656, 364.938, 53180.264 25/05/02,21:43:38,15,09,1, 11.9,1,1, 5.175, 10245.631, 364.869, 53180.202 25/05/02,21:43:38,16,09,1, 11.9,1,1, 5.175, 10245.554, 364.831, 53180.184 25/05/02,21:43:38,17,09,1, 11.9,1,1, 5.175, 10245.493, 364.786, 53180.219 25/05/02,21:43:38,18,09,1, 11.9,1,1, 5.175, 10245.464, 364.720, 53180.205 25/05/02,21:43:38,19,09,1, 11.9,1,1, 5.175, 10245.385, 364.699, 53180.101 25/05/02,21:43:39,00,09,1, 11.9,1,1, 5.180, 10245.378, 364.699, 53180.101 25/05/02,21:43:39,01,09,1, 11.9,1,1, 5.180, 10245.271, 364.592, 53180.136 25/05/02,21:43:39,02,09,1, 11.9,1,1, 5.180, 10245.243, 364.542, 53180.148 25/05/02,21:43:39,03,09,1, 11.9,1,1, 5.180, 10245.173, 364.480, 53180.037 25/05/02,21:43:39,04,09,1, 11.9,1,1, 5.180, 10245.136, 364.465, 53180.019 25/05/02,21:43:39,05,09,1, 11.9,1,1, 5.180, 10245.058, 364.411, 53179.992 25/05/02,21:43:39,06,09,1, 11.9,1,1, 5.180, 10244.988, 364.341, 53179.949 25/05/02,21:43:39,07,09,1, 11.9,1,1, 5.180, 10244.992, 364.320, 53179.957 25/05/02,21:43:39,08,09,1, 11.9,1,1, 5.180, 10244.900, 364.274, 53179.931 25/05/02,21:43:39,09,09,1, 11.9,1,1, 5.180, 10244.827, 364.181, 53179.941 25/05/02,21:43:39,10,09,1, 11.9,1,1, 5.180, 10244.746, 364.151, 53179.907 25/05/02,21:43:39,11,09,1, 11.9,1,1, 5.180, 10244.711, 364.116, 53179.849 25/05/02,21:43:39,12,09,1, 11.9,1,1, 5.180, 10244.640, 364.066, 53179.936 25/05/02,21:43:39,13,09,1, 11.9,1,1, 5.180, 10244.555, 363.999, 53179.898 25/05/02,21:43:39,14,09,1, 11.9,1,1, 5.180, 10244.502, 363.957, 53179.862 25/05/02,21:43:39,15,09,1, 11.9,1,1, 5.180, 10244.408, 363.924, 53179.839 25/05/02,21:43:39,16,09,1, 11.9,1,1, 5.180, 10244.368, 363.830, 53179.430 25/05/02,21:43:39,17,09,1, 11.9,1,1, 5.180, 10244.245, 363.800, 53179.741 25/05/02,21:43:39,18,09,1, 11.9,1,1, 5.180, 10244.183, 363.762, 53179.869 25/05/02,21:43:39,19,09,1, 11.9,1,1, 5.180, 10244.075, 363.712, 53179.785 25/05/02,21:43:40,00,10,1, 12.0,1,1, 5.182, 10244.068, 363.712, 53179.785 25/05/02,21:43:40,01,10,1, 12.0,1,1, 5.182, 10243.973, 363.592, 53179.675 25/05/02,21:43:40,02,10,1, 12.0,1,1, 5.182, 10243.860, 363.528, 53179.691 25/05/02,21:43:40,03,10,1, 12.0,1,1, 5.182, 10243.780, 363.491, 53179.631 25/05/02,21:43:40,04,10,1, 12.0,1,1, 5.182, 10243.687, 363.436, 53179.616 25/05/02,21:43:40,05,10,1, 12.0,1,1, 5.182, 10243.600, 363.367, 53179.613 25/05/02,21:43:40,06,10,1, 12.0,1,1, 5.182, 10243.521, 363.324, 53179.560 25/05/02,21:43:40,07,10,1, 12.0,1,1, 5.182, 10243.411, 363.271, 53179.612 25/05/02,21:43:40,08,10,1, 12.0,1,1, 5.182, 10243.354, 363.208, 53179.501 25/05/02,21:43:40,09,10,1, 12.0,1,1, 5.182, 10243.246, 363.127, 53179.499 25/05/02,21:43:40,10,10,1, 12.0,1,1, 5.182, 10243.150, 363.079, 53179.504 25/05/02,21:43:40,11,10,1, 12.0,1,1, 5.182, 10243.043, 362.996, 53179.441 25/05/02,21:43:40,12,10,1, 12.0,1,1, 5.182, 10242.946, 362.948, 53179.435 25/05/02,21:43:40,13,10,1, 12.0,1,1, 5.182, 10242.878, 362.879, 53179.426 25/05/02,21:43:40,14,10,1, 12.0,1,1, 5.182, 10242.772, 362.823, 53179.374 25/05/02,21:43:40,15,10,1, 12.0,1,1, 5.182, 10242.687, 362.755, 53179.293 25/05/02,21:43:40,16,10,1, 12.0,1,1, 5.182, 10242.604, 362.693, 53179.394 25/05/02,21:43:40,17,10,1, 12.0,1,1, 5.182, 10242.502, 362.604, 53179.313 25/05/02,21:43:40,18,10,1, 12.0,1,1, 5.182, 10242.391, 362.540, 53179.278 25/05/02,21:43:40,19,10,1, 12.0,1,1, 5.182, 10242.304, 362.471, 53179.223 25/05/02,21:43:41,00,09,1, 12.0,1,1, 5.175, 10242.299, 362.471, 53179.223 25/05/02,21:43:41,01,09,1, 12.0,1,1, 5.175, 10242.151, 362.294, 53179.184 25/05/02,21:43:41,02,09,1, 12.0,1,1, 5.175, 10242.038, 362.236, 53179.103 25/05/02,21:43:41,03,09,1, 12.0,1,1, 5.175, 10241.990, 362.145, 53179.078 25/05/02,21:43:41,04,09,1, 12.0,1,1, 5.175, 10241.860, 362.057, 53179.017 25/05/02,21:43:41,05,09,1, 12.0,1,1, 5.175, 10241.811, 362.003, 53179.020 25/05/02,21:43:41,06,09,1, 12.0,1,1, 5.175, 10241.732, 361.896, 53178.920 25/05/02,21:43:41,07,09,1, 12.0,1,1, 5.175, 10241.649, 361.811, 53178.935 25/05/02,21:43:41,08,09,1, 12.0,1,1, 5.175, 10241.577, 361.735, 53178.878 25/05/02,21:43:41,09,09,1, 12.0,1,1, 5.175, 10241.488, 361.647, 53178.792 25/05/02,21:43:41,10,09,1, 12.0,1,1, 5.175, 10241.401, 361.550, 53178.876 25/05/02,21:43:41,11,09,1, 12.0,1,1, 5.175, 10241.289, 361.445, 53178.774 25/05/02,21:43:41,12,09,1, 12.0,1,1, 5.175, 10241.246, 361.369, 53178.578 25/05/02,21:43:41,13,09,1, 12.0,1,1, 5.175, 10241.136, 361.275, 53178.667 25/05/02,21:43:41,14,09,1, 12.0,1,1, 5.175, 10241.045, 361.185, 53178.594 25/05/02,21:43:41,15,09,1, 12.0,1,1, 5.175, 10241.014, 361.102, 53178.632 25/05/02,21:43:41,16,09,1, 12.0,1,1, 5.175, 10240.899, 360.984, 53178.568 25/05/02,21:43:41,17,09,1, 12.0,1,1, 5.175, 10240.834, 360.889, 53178.462 25/05/02,21:43:41,18,09,1, 12.0,1,1, 5.175, 10240.765, 360.839, 53178.440 25/05/02,21:43:41,19,09,1, 12.0,1,1, 5.175, 10240.712, 360.703, 53178.370 25/05/02,21:43:42,00,09,1, 11.9,1,1, 5.175, 10240.705, 360.703, 53178.370 25/05/02,21:43:42,01,09,1, 11.9,1,1, 5.175, 10240.547, 360.515, 53178.251 25/05/02,21:43:42,02,09,1, 11.9,1,1, 5.175, 10240.478, 360.405, 53178.309 25/05/02,21:43:42,03,09,1, 11.9,1,1, 5.175, 10240.382, 360.301, 53178.236 25/05/02,21:43:42,04,09,1, 11.9,1,1, 5.175, 10240.295, 360.189, 53178.207 25/05/02,21:43:42,05,09,1, 11.9,1,1, 5.175, 10240.242, 360.098, 53178.141 25/05/02,21:43:42,06,09,1, 11.9,1,1, 5.175, 10240.164, 360.016, 53178.093 25/05/02,21:43:42,07,09,1, 11.9,1,1, 5.175, 10240.108, 359.893, 53177.981 25/05/02,21:43:42,08,09,1, 11.9,1,1, 5.175, 10239.981, 359.771, 53177.986 25/05/02,21:43:42,09,09,1, 11.9,1,1, 5.175, 10239.925, 359.664, 53177.868 25/05/02,21:43:42,10,09,1, 11.9,1,1, 5.175, 10239.855, 359.596, 53177.879 25/05/02,21:43:42,11,09,1, 11.9,1,1, 5.175, 10239.769, 359.462, 53177.838 25/05/02,21:43:42,12,09,1, 11.9,1,1, 5.175, 10239.708, 359.357, 53177.766 25/05/02,21:43:42,13,09,1, 11.9,1,1, 5.175, 10239.632, 359.253, 53177.743 25/05/02,21:43:42,14,09,1, 11.9,1,1, 5.175, 10239.570, 359.162, 53177.662 25/05/02,21:43:42,15,09,1, 11.9,1,1, 5.175, 10239.506, 359.056, 53177.612 25/05/02,21:43:42,16,09,1, 11.9,1,1, 5.175, 10239.405, 358.936, 53177.562 25/05/02,21:43:42,17,09,1, 11.9,1,1, 5.175, 10239.357, 358.834, 53177.517 25/05/02,21:43:42,18,09,1, 11.9,1,1, 5.175, 10239.288, 358.728, 53177.520 25/05/02,21:43:42,19,09,1, 11.9,1,1, 5.175, 10239.220, 358.633, 53177.477 25/05/02,21:43:43,00,09,1, 11.8,1,1, 5.182, 10239.220, 358.633, 53177.477 25/05/02,21:43:43,01,09,1, 11.8,1,1, 5.182, 10239.094, 358.390, 53177.332 25/05/02,21:43:43,02,09,1, 11.8,1,1, 5.182, 10239.021, 358.327, 53177.375 25/05/02,21:43:43,03,09,1, 11.8,1,1, 5.182, 10238.978, 358.207, 53177.348 25/05/02,21:43:43,04,09,1, 11.8,1,1, 5.182, 10238.902, 358.096, 53177.240 25/05/02,21:43:43,05,09,1, 11.8,1,1, 5.182, 10238.813, 358.026, 53177.214 25/05/02,21:43:43,06,09,1, 11.8,1,1, 5.182, 10238.766, 357.924, 53177.153 25/05/02,21:43:43,07,09,1, 11.8,1,1, 5.182, 10238.702, 357.815, 53177.086 25/05/02,21:43:43,08,09,1, 11.8,1,1, 5.182, 10238.624, 357.700, 53177.074 25/05/02,21:43:43,09,09,1, 11.8,1,1, 5.182, 10238.577, 357.639, 53177.010 25/05/02,21:43:43,10,09,1, 11.8,1,1, 5.182, 10238.505, 357.547, 53177.001 25/05/02,21:43:43,11,09,1, 11.8,1,1, 5.182, 10238.424, 357.422, 53176.946 25/05/02,21:43:43,12,09,1, 11.8,1,1, 5.182, 10238.392, 357.316, 53176.909 25/05/02,21:43:43,13,09,1, 11.8,1,1, 5.182, 10238.282, 357.254, 53176.930 25/05/02,21:43:43,14,09,1, 11.8,1,1, 5.182, 10238.244, 357.172, 53176.859 25/05/02,21:43:43,15,09,1, 11.8,1,1, 5.182, 10238.167, 357.088, 53176.845 25/05/02,21:43:43,16,09,1, 11.8,1,1, 5.182, 10238.097, 356.980, 53176.817 25/05/02,21:43:43,17,09,1, 11.8,1,1, 5.182, 10238.035, 356.926, 53176.799 25/05/02,21:43:43,18,09,1, 11.8,1,1, 5.182, 10237.954, 356.831, 53176.751 25/05/02,21:43:43,19,09,1, 11.8,1,1, 5.182, 10237.893, 356.727, 53176.682 25/05/02,21:43:44,00,09,1, 11.9,1,1, 5.175, 10237.893, 356.727, 53176.682 25/05/02,21:43:44,01,09,1, 11.9,1,1, 5.175, 10237.747, 356.597, 53176.677 25/05/02,21:43:44,02,09,1, 11.9,1,1, 5.175, 10237.698, 356.513, 53176.616 25/05/02,21:43:44,03,09,1, 11.9,1,1, 5.175, 10237.617, 356.443, 53176.566 25/05/02,21:43:44,04,09,1, 11.9,1,1, 5.175, 10237.570, 356.360, 53176.568 25/05/02,21:43:44,05,09,1, 11.9,1,1, 5.175, 10237.495, 356.297, 53176.609 25/05/02,21:43:44,06,09,1, 11.9,1,1, 5.175, 10237.433, 356.245, 53176.556 25/05/02,21:43:44,07,09,1, 11.9,1,1, 5.175, 10237.358, 356.163, 53176.479 25/05/02,21:43:44,08,09,1, 11.9,1,1, 5.175, 10237.301, 356.078, 53176.489 25/05/02,21:43:44,09,09,1, 11.9,1,1, 5.175, 10237.242, 356.012, 53176.469 25/05/02,21:43:44,10,09,1, 11.9,1,1, 5.175, 10237.163, 355.973, 53176.429 25/05/02,21:43:44,11,09,1, 11.9,1,1, 5.175, 10237.092, 355.891, 53176.485 25/05/02,21:43:44,12,09,1, 11.9,1,1, 5.175, 10237.009, 355.797, 53176.403 25/05/02,21:43:44,13,09,1, 11.9,1,1, 5.175, 10236.950, 355.759, 53176.364 25/05/02,21:43:44,14,09,1, 11.9,1,1, 5.175, 10236.899, 355.715, 53176.332 25/05/02,21:43:44,15,09,1, 11.9,1,1, 5.175, 10236.805, 355.643, 53176.355 25/05/02,21:43:44,16,09,1, 11.9,1,1, 5.175, 10236.743, 355.586, 53176.288 25/05/02,21:43:44,17,09,1, 11.9,1,1, 5.175, 10236.687, 355.533, 53176.251 25/05/02,21:43:44,18,09,1, 11.9,1,1, 5.175, 10236.608, 355.466, 53176.274 25/05/02,21:43:44,19,09,1, 11.9,1,1, 5.175, 10236.539, 355.373, 53176.220 25/05/02,21:43:45,00,09,1, 12.0,1,1, 5.183, 10236.533, 355.373, 53176.220 25/05/02,21:43:45,01,09,1, 12.0,1,1, 5.183, 10236.416, 355.292, 53176.179 25/05/02,21:43:45,02,09,1, 12.0,1,1, 5.183, 10236.307, 355.245, 53176.119 25/05/02,21:43:45,03,09,1, 12.0,1,1, 5.183, 10236.227, 355.174, 53176.138 25/05/02,21:43:45,04,09,1, 12.0,1,1, 5.183, 10236.156, 355.132, 53176.123 25/05/02,21:43:45,05,09,1, 12.0,1,1, 5.183, 10236.074, 355.071, 53176.067 25/05/02,21:43:45,06,09,1, 12.0,1,1, 5.183, 10236.004, 354.995, 53176.021 25/05/02,21:43:45,07,09,1, 12.0,1,1, 5.183, 10235.901, 354.946, 53176.072 25/05/02,21:43:45,08,09,1, 12.0,1,1, 5.183, 10235.844, 354.866, 53176.035 25/05/02,21:43:45,09,09,1, 12.0,1,1, 5.183, 10235.787, 354.824, 53176.061 25/05/02,21:43:45,10,09,1, 12.0,1,1, 5.183, 10235.673, 354.786, 53176.024 25/05/02,21:43:45,11,09,1, 12.0,1,1, 5.183, 10235.600, 354.702, 53176.011 25/05/02,21:43:45,12,09,1, 12.0,1,1, 5.183, 10235.542, 354.634, 53175.974 25/05/02,21:43:45,13,09,1, 12.0,1,1, 5.183, 10235.440, 354.576, 53175.967 25/05/02,21:43:45,14,09,1, 12.0,1,1, 5.183, 10235.356, 354.511, 53175.913 25/05/02,21:43:45,15,09,1, 12.0,1,1, 5.183, 10235.264, 354.395, 53175.857 25/05/02,21:43:45,16,09,1, 12.0,1,1, 5.183, 10235.222, 354.331, 53175.852 25/05/02,21:43:45,17,09,1, 12.0,1,1, 5.183, 10235.143, 354.288, 53175.790 25/05/02,21:43:45,18,09,1, 12.0,1,1, 5.183, 10235.040, 354.202, 53175.823 25/05/02,21:43:45,19,09,1, 12.0,1,1, 5.183, 10234.952, 354.131, 53175.833 25/05/02,21:43:46,00,09,1, 12.0,1,1, 5.179, 10234.947, 354.131, 53175.833 25/05/02,21:43:46,01,09,1, 12.0,1,1, 5.179, 10234.787, 354.042, 53175.801 25/05/02,21:43:46,02,09,1, 12.0,1,1, 5.179, 10234.719, 353.982, 53175.783 25/05/02,21:43:46,03,09,1, 12.0,1,1, 5.179, 10234.611, 353.881, 53175.715 25/05/02,21:43:46,04,09,1, 12.0,1,1, 5.179, 10234.524, 353.830, 53175.675 25/05/02,21:43:46,05,09,1, 12.0,1,1, 5.179, 10234.449, 353.780, 53175.672 25/05/02,21:43:46,06,09,1, 12.0,1,1, 5.179, 10234.354, 353.685, 53175.609 25/05/02,21:43:46,07,09,1, 12.0,1,1, 5.179, 10234.266, 353.594, 53175.527 25/05/02,21:43:46,08,09,1, 12.0,1,1, 5.179, 10234.181, 353.539, 53175.630 25/05/02,21:43:46,09,09,1, 12.0,1,1, 5.179, 10234.086, 353.487, 53175.596 25/05/02,21:43:46,10,09,1, 12.0,1,1, 5.179, 10233.983, 353.385, 53175.386 25/05/02,21:43:46,11,09,1, 12.0,1,1, 5.179, 10233.909, 353.357, 53175.534 25/05/02,21:43:46,12,09,1, 12.0,1,1, 5.179, 10233.805, 353.278, 53175.481 25/05/02,21:43:46,13,09,1, 12.0,1,1, 5.179, 10233.747, 353.194, 53175.429 25/05/02,21:43:46,14,09,1, 12.0,1,1, 5.179, 10233.632, 353.159, 53175.404 25/05/02,21:43:46,15,09,1, 12.0,1,1, 5.179, 10233.552, 353.065, 53175.298 25/05/02,21:43:46,16,09,1, 12.0,1,1, 5.179, 10233.483, 352.962, 53175.350 25/05/02,21:43:46,17,09,1, 12.0,1,1, 5.179, 10233.374, 352.934, 53175.337 25/05/02,21:43:46,18,09,1, 12.0,1,1, 5.179, 10233.279, 352.846, 53175.277 25/05/02,21:43:46,19,09,1, 12.0,1,1, 5.179, 10233.166, 352.777, 53175.328 25/05/02,21:43:47,00,09,1, 11.9,1,1, 5.176, 10233.161, 352.777, 53175.328 25/05/02,21:43:47,01,09,1, 11.9,1,1, 5.176, 10232.988, 352.658, 53175.174 25/05/02,21:43:47,02,09,1, 11.9,1,1, 5.176, 10232.886, 352.613, 53175.245 25/05/02,21:43:47,03,09,1, 11.9,1,1, 5.176, 10232.818, 352.501, 53175.089 25/05/02,21:43:47,04,09,1, 11.9,1,1, 5.176, 10232.682, 352.454, 53175.139 25/05/02,21:43:47,05,09,1, 11.9,1,1, 5.176, 10232.647, 352.390, 53175.089 25/05/02,21:43:47,06,09,1, 11.9,1,1, 5.176, 10232.477, 352.339, 53175.311 25/05/02,21:43:47,07,09,1, 11.9,1,1, 5.176, 10232.429, 352.253, 53175.123 25/05/02,21:43:47,08,09,1, 11.9,1,1, 5.176, 10232.354, 352.212, 53175.079 25/05/02,21:43:47,09,09,1, 11.9,1,1, 5.176, 10232.265, 352.133, 53175.006 25/05/02,21:43:47,10,09,1, 11.9,1,1, 5.176, 10232.151, 352.076, 53174.955 25/05/02,21:43:47,11,09,1, 11.9,1,1, 5.176, 10232.068, 351.993, 53174.950 25/05/02,21:43:47,12,09,1, 11.9,1,1, 5.176, 10231.973, 351.954, 53174.904 25/05/02,21:43:47,13,09,1, 11.9,1,1, 5.176, 10231.867, 351.889, 53174.842 25/05/02,21:43:47,14,09,1, 11.9,1,1, 5.176, 10231.772, 351.840, 53174.827 25/05/02,21:43:47,15,09,1, 11.9,1,1, 5.176, 10231.690, 351.771, 53174.881 25/05/02,21:43:47,16,09,1, 11.9,1,1, 5.176, 10231.592, 351.685, 53174.820 25/05/02,21:43:47,17,09,1, 11.9,1,1, 5.176, 10231.495, 351.629, 53174.779 25/05/02,21:43:47,18,09,1, 11.9,1,1, 5.176, 10231.412, 351.574, 53174.723 25/05/02,21:43:47,19,09,1, 11.9,1,1, 5.176, 10231.320, 351.499, 53174.676 25/05/02,21:43:48,00,09,1, 11.9,1,1, 5.180, 10231.317, 351.499, 53174.676 25/05/02,21:43:48,01,09,1, 11.9,1,1, 5.180, 10231.174, 351.395, 53174.665 25/05/02,21:43:48,02,09,1, 11.9,1,1, 5.180, 10231.057, 351.314, 53174.602 25/05/02,21:43:48,03,09,1, 11.9,1,1, 5.180, 10230.945, 351.232, 53174.549 25/05/02,21:43:48,04,09,1, 11.9,1,1, 5.180, 10230.854, 351.184, 53174.532 25/05/02,21:43:48,05,09,1, 11.9,1,1, 5.180, 10230.774, 351.164, 53174.583 25/05/02,21:43:48,06,09,1, 11.9,1,1, 5.180, 10230.687, 351.053, 53174.521 25/05/02,21:43:48,07,09,1, 11.9,1,1, 5.180, 10230.604, 350.973, 53174.498 25/05/02,21:43:48,08,09,1, 11.9,1,1, 5.180, 10230.504, 350.934, 53174.446 25/05/02,21:43:48,09,09,1, 11.9,1,1, 5.180, 10230.424, 350.898, 53174.439 25/05/02,21:43:48,10,09,1, 11.9,1,1, 5.180, 10230.304, 350.789, 53174.417 25/05/02,21:43:48,11,09,1, 11.9,1,1, 5.180, 10230.225, 350.715, 53174.387 25/05/02,21:43:48,12,09,1, 11.9,1,1, 5.180, 10230.163, 350.671, 53174.333 25/05/02,21:43:48,13,09,1, 11.9,1,1, 5.180, 10230.047, 350.593, 53174.326 25/05/02,21:43:48,14,09,1, 11.9,1,1, 5.180, 10229.971, 350.533, 53174.308 25/05/02,21:43:48,15,09,1, 11.9,1,1, 5.180, 10229.865, 350.473, 53174.216 25/05/02,21:43:48,16,09,1, 11.9,1,1, 5.180, 10229.788, 350.396, 53174.212 25/05/02,21:43:48,17,09,1, 11.9,1,1, 5.180, 10229.699, 350.309, 53174.177 25/05/02,21:43:48,18,09,1, 11.9,1,1, 5.180, 10229.594, 350.265, 53174.119 25/05/02,21:43:48,19,09,1, 11.9,1,1, 5.180, 10229.525, 350.153, 53174.111 25/05/02,21:43:49,00,09,1, 11.9,1,1, 5.181, 10229.523, 350.153, 53174.111 25/05/02,21:43:49,01,09,1, 11.9,1,1, 5.181, 10229.344, 350.021, 53174.008 25/05/02,21:43:49,02,09,1, 11.9,1,1, 5.181, 10229.247, 349.917, 53174.007 25/05/02,21:43:49,03,09,1, 11.9,1,1, 5.181, 10229.146, 349.842, 53173.897 25/05/02,21:43:49,04,09,1, 11.9,1,1, 5.181, 10229.074, 349.777, 53173.817 25/05/02,21:43:49,05,09,1, 11.9,1,1, 5.181, 10228.953, 349.714, 53173.906 25/05/02,21:43:49,06,09,1, 11.9,1,1, 5.181, 10228.896, 349.600, 53173.780 25/05/02,21:43:49,07,09,1, 11.9,1,1, 5.181, 10228.812, 349.515, 53173.750 25/05/02,21:43:49,08,09,1, 11.9,1,1, 5.181, 10228.717, 349.454, 53173.751 25/05/02,21:43:49,09,09,1, 11.9,1,1, 5.181, 10228.640, 349.380, 53173.728 25/05/02,21:43:49,10,09,1, 11.9,1,1, 5.181, 10228.525, 349.291, 53173.657 25/05/02,21:43:49,11,09,1, 11.9,1,1, 5.181, 10228.445, 349.202, 53173.633 25/05/02,21:43:49,12,09,1, 11.9,1,1, 5.181, 10228.387, 349.148, 53173.597 25/05/02,21:43:49,13,09,1, 11.9,1,1, 5.181, 10228.288, 349.051, 53173.632 25/05/02,21:43:49,14,09,1, 11.9,1,1, 5.181, 10228.198, 348.958, 53173.555 25/05/02,21:43:49,15,09,1, 11.9,1,1, 5.181, 10228.105, 348.871, 53173.538 25/05/02,21:43:49,16,09,1, 11.9,1,1, 5.181, 10228.019, 348.785, 53173.440 25/05/02,21:43:49,17,09,1, 11.9,1,1, 5.181, 10227.930, 348.702, 53173.454 25/05/02,21:43:49,18,09,1, 11.9,1,1, 5.181, 10227.821, 348.608, 53173.362 25/05/02,21:43:49,19,09,1, 11.9,1,1, 5.181, 10227.756, 348.515, 53173.333 25/05/02,21:43:50,00,09,1, 11.9,1,1, 5.182, 10227.754, 348.515, 53173.333 25/05/02,21:43:50,01,09,1, 11.9,1,1, 5.182, 10227.603, 348.374, 53173.343 25/05/02,21:43:50,02,09,1, 11.9,1,1, 5.182, 10227.520, 348.273, 53173.259 25/05/02,21:43:50,03,09,1, 11.9,1,1, 5.182, 10227.407, 348.191, 53173.163 25/05/02,21:43:50,04,09,1, 11.9,1,1, 5.182, 10227.343, 348.085, 53173.125 25/05/02,21:43:50,05,09,1, 11.9,1,1, 5.182, 10227.265, 348.023, 53173.106 25/05/02,21:43:50,06,09,1, 11.9,1,1, 5.182, 10227.179, 347.920, 53173.080 25/05/02,21:43:50,07,09,1, 11.9,1,1, 5.182, 10227.079, 347.824, 53173.008 25/05/02,21:43:50,08,09,1, 11.9,1,1, 5.182, 10227.020, 347.738, 53172.992 25/05/02,21:43:50,09,09,1, 11.9,1,1, 5.182, 10226.909, 347.649, 53172.969 25/05/02,21:43:50,10,09,1, 11.9,1,1, 5.182, 10226.829, 347.552, 53172.933 25/05/02,21:43:50,11,09,1, 11.9,1,1, 5.182, 10226.750, 347.458, 53172.874 25/05/02,21:43:50,12,09,1, 11.9,1,1, 5.182, 10226.640, 347.352, 53172.814 25/05/02,21:43:50,13,09,1, 11.9,1,1, 5.182, 10226.569, 347.263, 53172.833 25/05/02,21:43:50,14,09,1, 11.9,1,1, 5.182, 10226.454, 347.181, 53172.842 25/05/02,21:43:50,15,09,1, 11.9,1,1, 5.182, 10226.374, 347.067, 53172.758 25/05/02,21:43:50,16,09,1, 11.9,1,1, 5.182, 10226.293, 346.995, 53172.728 25/05/02,21:43:50,17,09,1, 11.9,1,1, 5.182, 10226.192, 346.866, 53172.620 25/05/02,21:43:50,18,09,1, 11.9,1,1, 5.182, 10226.123, 346.794, 53172.627 25/05/02,21:43:50,19,09,1, 11.9,1,1, 5.182, 10226.062, 346.673, 53172.580 25/05/02,21:43:51,00,09,1, 11.9,1,1, 5.180, 10226.060, 346.673, 53172.580 25/05/02,21:43:51,01,09,1, 11.9,1,1, 5.180, 10225.857, 346.483, 53172.549 25/05/02,21:43:51,02,09,1, 11.9,1,1, 5.180, 10225.783, 346.393, 53172.491 25/05/02,21:43:51,03,09,1, 11.9,1,1, 5.180, 10225.683, 346.263, 53172.397 25/05/02,21:43:51,04,09,1, 11.9,1,1, 5.180, 10225.607, 346.179, 53172.446 25/05/02,21:43:51,05,09,1, 11.9,1,1, 5.180, 10225.501, 346.097, 53172.335 25/05/02,21:43:51,06,09,1, 11.9,1,1, 5.180, 10225.411, 346.007, 53172.336 25/05/02,21:43:51,07,09,1, 11.9,1,1, 5.180, 10225.323, 345.886, 53172.299 25/05/02,21:43:51,08,09,1, 11.9,1,1, 5.180, 10225.244, 345.808, 53172.266 25/05/02,21:43:51,09,09,1, 11.9,1,1, 5.180, 10225.154, 345.717, 53172.268 25/05/02,21:43:51,10,09,1, 11.9,1,1, 5.180, 10225.050, 345.611, 53172.192 25/05/02,21:43:51,11,09,1, 11.9,1,1, 5.180, 10224.973, 345.502, 53172.160 25/05/02,21:43:51,12,09,1, 11.9,1,1, 5.180, 10224.927, 345.432, 53172.049 25/05/02,21:43:51,13,09,1, 11.9,1,1, 5.180, 10224.824, 345.351, 53172.044 25/05/02,21:43:51,14,09,1, 11.9,1,1, 5.180, 10224.749, 345.285, 53172.069 25/05/02,21:43:51,15,09,1, 11.9,1,1, 5.180, 10224.646, 345.187, 53172.011 25/05/02,21:43:51,16,09,1, 11.9,1,1, 5.180, 10224.533, 345.108, 53172.050 25/05/02,21:43:51,17,09,1, 11.9,1,1, 5.180, 10224.463, 345.015, 53171.979 25/05/02,21:43:51,18,09,1, 11.9,1,1, 5.180, 10224.395, 344.961, 53171.979 25/05/02,21:43:51,19,09,1, 11.9,1,1, 5.180, 10224.317, 344.847, 53171.969 25/05/02,21:43:52,00,09,1, 12.0,1,1, 5.183, 10224.316, 344.847, 53171.969 25/05/02,21:43:52,01,09,1, 12.0,1,1, 5.183, 10224.118, 344.692, 53171.926 25/05/02,21:43:52,02,09,1, 12.0,1,1, 5.183, 10224.053, 344.639, 53171.891 25/05/02,21:43:52,03,09,1, 12.0,1,1, 5.183, 10223.960, 344.543, 53171.763 25/05/02,21:43:52,04,09,1, 12.0,1,1, 5.183, 10223.889, 344.474, 53171.730 25/05/02,21:43:52,05,09,1, 12.0,1,1, 5.183, 10223.818, 344.391, 53171.712 25/05/02,21:43:52,06,09,1, 12.0,1,1, 5.183, 10223.709, 344.316, 53171.726 25/05/02,21:43:52,07,09,1, 12.0,1,1, 5.183, 10223.636, 344.233, 53171.694 25/05/02,21:43:52,08,09,1, 12.0,1,1, 5.183, 10223.562, 344.158, 53171.658 25/05/02,21:43:52,09,09,1, 12.0,1,1, 5.183, 10223.463, 344.094, 53171.663 25/05/02,21:43:52,10,09,1, 12.0,1,1, 5.183, 10223.412, 344.020, 53171.636 25/05/02,21:43:52,11,09,1, 12.0,1,1, 5.183, 10223.309, 343.921, 53171.544 25/05/02,21:43:52,12,09,1, 12.0,1,1, 5.183, 10223.244, 343.830, 53171.572 25/05/02,21:43:52,13,09,1, 12.0,1,1, 5.183, 10223.169, 343.768, 53171.501 25/05/02,21:43:52,14,09,1, 12.0,1,1, 5.183, 10223.067, 343.697, 53171.488 25/05/02,21:43:52,15,09,1, 12.0,1,1, 5.183, 10222.992, 343.627, 53171.536 25/05/02,21:43:52,16,09,1, 12.0,1,1, 5.183, 10222.905, 343.539, 53171.451 25/05/02,21:43:52,17,09,1, 12.0,1,1, 5.183, 10222.825, 343.467, 53171.380 25/05/02,21:43:52,18,09,1, 12.0,1,1, 5.183, 10222.756, 343.397, 53171.383 25/05/02,21:43:52,19,09,1, 12.0,1,1, 5.183, 10222.659, 343.311, 53171.293 25/05/02,21:43:53,00,08,1, 11.9,1,1, 5.174, 10222.656, 343.311, 53171.293 25/05/02,21:43:53,01,08,1, 11.9,1,1, 5.174, 10222.498, 343.160, 53171.213 25/05/02,21:43:53,02,08,1, 11.9,1,1, 5.174, 10222.395, 343.139, 53171.294 25/05/02,21:43:53,03,08,1, 11.9,1,1, 5.174, 10222.328, 343.029, 53171.202 25/05/02,21:43:53,04,08,1, 11.9,1,1, 5.174, 10222.230, 342.954, 53171.193 25/05/02,21:43:53,05,08,1, 11.9,1,1, 5.174, 10222.159, 342.904, 53171.206 25/05/02,21:43:53,06,08,1, 11.9,1,1, 5.174, 10222.071, 342.830, 53171.158 25/05/02,21:43:53,07,08,1, 11.9,1,1, 5.174, 10222.039, 342.757, 53170.995 25/05/02,21:43:53,08,08,1, 11.9,1,1, 5.174, 10221.890, 342.692, 53171.011 25/05/02,21:43:53,09,08,1, 11.9,1,1, 5.174, 10221.864, 342.615, 53170.929 25/05/02,21:43:53,10,08,1, 11.9,1,1, 5.174, 10221.722, 342.564, 53171.073 25/05/02,21:43:53,11,08,1, 11.9,1,1, 5.174, 10221.648, 342.539, 53171.069 25/05/02,21:43:53,12,08,1, 11.9,1,1, 5.174, 10221.601, 342.462, 53171.010 25/05/02,21:43:53,13,08,1, 11.9,1,1, 5.174, 10221.458, 342.383, 53171.002 25/05/02,21:43:53,14,08,1, 11.9,1,1, 5.174, 10221.429, 342.356, 53170.996 25/05/02,21:43:53,15,08,1, 11.9,1,1, 5.174, 10221.351, 342.320, 53170.962 25/05/02,21:43:53,16,08,1, 11.9,1,1, 5.174, 10221.274, 342.238, 53170.860 25/05/02,21:43:53,17,08,1, 11.9,1,1, 5.174, 10221.167, 342.195, 53170.939 25/05/02,21:43:53,18,08,1, 11.9,1,1, 5.174, 10221.128, 342.142, 53170.924 25/05/02,21:43:53,19,08,1, 11.9,1,1, 5.174, 10221.025, 342.099, 53170.847 25/05/02,21:43:54,00,08,1, 11.9,1,1, 5.180, 10221.020, 342.099, 53170.847 25/05/02,21:43:54,01,08,1, 11.9,1,1, 5.180, 10220.890, 342.008, 53170.837 25/05/02,21:43:54,02,08,1, 11.9,1,1, 5.180, 10220.829, 341.934, 53170.746 25/05/02,21:43:54,03,08,1, 11.9,1,1, 5.180, 10220.750, 341.874, 53170.729 25/05/02,21:43:54,04,08,1, 11.9,1,1, 5.180, 10220.671, 341.864, 53170.653 25/05/02,21:43:54,05,08,1, 11.9,1,1, 5.180, 10220.599, 341.785, 53170.756 25/05/02,21:43:54,06,08,1, 11.9,1,1, 5.180, 10220.540, 341.723, 53170.686 25/05/02,21:43:54,07,08,1, 11.9,1,1, 5.180, 10220.451, 341.677, 53170.669 25/05/02,21:43:54,08,08,1, 11.9,1,1, 5.180, 10220.389, 341.646, 53170.629 25/05/02,21:43:54,09,08,1, 11.9,1,1, 5.180, 10220.302, 341.552, 53170.559 25/05/02,21:43:54,10,08,1, 11.9,1,1, 5.180, 10220.254, 341.534, 53170.572 25/05/02,21:43:54,11,08,1, 11.9,1,1, 5.180, 10220.177, 341.473, 53170.642 25/05/02,21:43:54,12,08,1, 11.9,1,1, 5.180, 10220.095, 341.426, 53170.566 25/05/02,21:43:54,13,08,1, 11.9,1,1, 5.180, 10220.035, 341.359, 53170.569 25/05/02,21:43:54,14,08,1, 11.9,1,1, 5.180, 10219.982, 341.308, 53170.477 25/05/02,21:43:54,15,08,1, 11.9,1,1, 5.180, 10219.899, 341.253, 53170.541 25/05/02,21:43:54,16,08,1, 11.9,1,1, 5.180, 10219.843, 341.222, 53170.475 25/05/02,21:43:54,17,08,1, 11.9,1,1, 5.180, 10219.757, 341.173, 53170.436 25/05/02,21:43:54,18,08,1, 11.9,1,1, 5.180, 10219.688, 341.088, 53170.412 25/05/02,21:43:54,19,08,1, 11.9,1,1, 5.180, 10219.621, 341.028, 53170.363 25/05/02,21:43:55,00,09,1, 12.0,1,1, 5.181, 10219.618, 341.028, 53170.363 25/05/02,21:43:55,01,09,1, 12.0,1,1, 5.181, 10219.478, 340.937, 53170.294 25/05/02,21:43:55,02,09,1, 12.0,1,1, 5.181, 10219.413, 340.863, 53170.297 25/05/02,21:43:55,03,09,1, 12.0,1,1, 5.181, 10219.327, 340.815, 53170.286 25/05/02,21:43:55,04,09,1, 12.0,1,1, 5.181, 10219.271, 340.757, 53170.301 25/05/02,21:43:55,05,09,1, 12.0,1,1, 5.181, 10219.200, 340.716, 53170.248 25/05/02,21:43:55,06,09,1, 12.0,1,1, 5.181, 10219.115, 340.619, 53170.150 25/05/02,21:43:55,07,09,1, 12.0,1,1, 5.181, 10219.016, 340.586, 53170.198 25/05/02,21:43:55,08,09,1, 12.0,1,1, 5.181, 10218.958, 340.522, 53170.070 25/05/02,21:43:55,09,09,1, 12.0,1,1, 5.181, 10218.896, 340.428, 53170.156 25/05/02,21:43:55,10,09,1, 12.0,1,1, 5.181, 10218.810, 340.371, 53170.069 25/05/02,21:43:55,11,09,1, 12.0,1,1, 5.181, 10218.740, 340.294, 53169.992 25/05/02,21:43:55,12,09,1, 12.0,1,1, 5.181, 10218.689, 340.243, 53169.966 25/05/02,21:43:55,13,09,1, 12.0,1,1, 5.181, 10218.595, 340.179, 53169.912 25/05/02,21:43:55,14,09,1, 12.0,1,1, 5.181, 10218.533, 340.070, 53169.959 25/05/02,21:43:55,15,09,1, 12.0,1,1, 5.181, 10218.457, 340.017, 53169.857 25/05/02,21:43:55,16,09,1, 12.0,1,1, 5.181, 10218.376, 339.940, 53169.810 25/05/02,21:43:55,17,09,1, 12.0,1,1, 5.181, 10218.305, 339.881, 53169.821 25/05/02,21:43:55,18,09,1, 12.0,1,1, 5.181, 10218.230, 339.780, 53169.795 25/05/02,21:43:55,19,09,1, 12.0,1,1, 5.181, 10218.176, 339.707, 53169.786 25/05/02,21:43:56,00,08,1, 11.9,1,1, 5.177, 10218.174, 339.707, 53169.786 25/05/02,21:43:56,01,08,1, 11.9,1,1, 5.177, 10218.041, 339.550, 53169.641 25/05/02,21:43:56,02,08,1, 11.9,1,1, 5.177, 10217.976, 339.474, 53169.704 25/05/02,21:43:56,03,08,1, 11.9,1,1, 5.177, 10217.869, 339.394, 53169.596 25/05/02,21:43:56,04,08,1, 11.9,1,1, 5.177, 10217.834, 339.306, 53169.592 25/05/02,21:43:56,05,08,1, 11.9,1,1, 5.177, 10217.735, 339.233, 53169.568 25/05/02,21:43:56,06,08,1, 11.9,1,1, 5.177, 10217.668, 339.150, 53169.456 25/05/02,21:43:56,07,08,1, 11.9,1,1, 5.177, 10217.628, 339.050, 53169.471 25/05/02,21:43:56,08,08,1, 11.9,1,1, 5.177, 10217.561, 338.961, 53169.384 25/05/02,21:43:56,09,08,1, 11.9,1,1, 5.177, 10217.465, 338.890, 53169.359 25/05/02,21:43:56,10,08,1, 11.9,1,1, 5.177, 10217.440, 338.814, 53169.314 25/05/02,21:43:56,11,08,1, 11.9,1,1, 5.177, 10217.327, 338.713, 53169.283 25/05/02,21:43:56,12,08,1, 11.9,1,1, 5.177, 10217.275, 338.635, 53169.244 25/05/02,21:43:56,13,08,1, 11.9,1,1, 5.177, 10217.237, 338.567, 53169.126 25/05/02,21:43:56,14,08,1, 11.9,1,1, 5.177, 10217.144, 338.493, 53169.078 25/05/02,21:43:56,15,08,1, 11.9,1,1, 5.177, 10217.044, 338.373, 53169.021 25/05/02,21:43:56,16,08,1, 11.9,1,1, 5.177, 10217.023, 338.306, 53169.027 25/05/02,21:43:56,17,08,1, 11.9,1,1, 5.177, 10216.955, 338.228, 53168.993 25/05/02,21:43:56,18,08,1, 11.9,1,1, 5.177, 10216.882, 338.145, 53168.966 25/05/02,21:43:56,19,08,1, 11.9,1,1, 5.177, 10216.825, 338.042, 53168.898 25/05/02,21:43:57,00,08,1, 11.9,1,1, 5.181, 10216.823, 338.042, 53168.898 25/05/02,21:43:57,01,08,1, 11.9,1,1, 5.181, 10216.695, 337.904, 53168.801 25/05/02,21:43:57,02,08,1, 11.9,1,1, 5.181, 10216.593, 337.799, 53168.693 25/05/02,21:43:57,03,08,1, 11.9,1,1, 5.181, 10216.635, 337.758, 53168.764 25/05/02,21:43:57,04,08,1, 11.9,1,1, 5.181, 10216.567, 337.659, 53168.641 25/05/02,21:43:57,05,08,1, 11.9,1,1, 5.181, 10216.463, 337.616, 53168.726 25/05/02,21:43:57,06,08,1, 11.9,1,1, 5.181, 10216.406, 337.523, 53168.585 25/05/02,21:43:57,07,08,1, 11.9,1,1, 5.181, 10216.335, 337.488, 53168.636 25/05/02,21:43:57,08,08,1, 11.9,1,1, 5.181, 10216.277, 337.413, 53168.558 25/05/02,21:43:57,09,08,1, 11.9,1,1, 5.181, 10216.200, 337.324, 53168.483 25/05/02,21:43:57,10,08,1, 11.9,1,1, 5.181, 10216.137, 337.245, 53168.423 25/05/02,21:43:57,11,08,1, 11.9,1,1, 5.181, 10216.062, 337.175, 53168.439 25/05/02,21:43:57,12,08,1, 11.9,1,1, 5.181, 10216.005, 337.111, 53168.372 25/05/02,21:43:57,13,08,1, 11.9,1,1, 5.181, 10215.937, 337.025, 53168.314 25/05/02,21:43:57,14,08,1, 11.9,1,1, 5.181, 10215.882, 336.976, 53168.280 25/05/02,21:43:57,15,08,1, 11.9,1,1, 5.181, 10215.819, 336.924, 53168.245 25/05/02,21:43:57,16,08,1, 11.9,1,1, 5.181, 10215.770, 336.826, 53168.234 25/05/02,21:43:57,17,08,1, 11.9,1,1, 5.181, 10215.663, 336.779, 53168.161 25/05/02,21:43:57,18,08,1, 11.9,1,1, 5.181, 10215.637, 336.727, 53168.337 25/05/02,21:43:57,19,08,1, 11.9,1,1, 5.181, 10215.575, 336.625, 53167.972 25/05/02,21:43:58,00,08,1, 11.9,1,1, 5.175, 10215.571, 336.625, 53167.972 25/05/02,21:43:58,01,08,1, 11.9,1,1, 5.175, 10215.430, 336.538, 53167.968 25/05/02,21:43:58,02,08,1, 11.9,1,1, 5.175, 10215.340, 336.492, 53167.965 25/05/02,21:43:58,03,08,1, 11.9,1,1, 5.175, 10215.276, 336.433, 53167.854 25/05/02,21:43:58,04,08,1, 11.9,1,1, 5.175, 10215.283, 336.384, 53167.930 25/05/02,21:43:58,05,08,1, 11.9,1,1, 5.175, 10215.147, 336.327, 53167.779 25/05/02,21:43:58,06,08,1, 11.9,1,1, 5.175, 10215.092, 336.235, 53167.703 25/05/02,21:43:58,07,08,1, 11.9,1,1, 5.175, 10215.000, 336.228, 53167.763 25/05/02,21:43:58,08,08,1, 11.9,1,1, 5.175, 10214.945, 336.146, 53167.684 25/05/02,21:43:58,09,08,1, 11.9,1,1, 5.175, 10214.868, 336.084, 53167.605 25/05/02,21:43:58,10,08,1, 11.9,1,1, 5.175, 10214.799, 336.035, 53167.636 25/05/02,21:43:58,11,08,1, 11.9,1,1, 5.175, 10214.746, 335.957, 53167.604 25/05/02,21:43:58,12,08,1, 11.9,1,1, 5.175, 10214.645, 335.928, 53167.646 25/05/02,21:43:58,13,08,1, 11.9,1,1, 5.175, 10214.587, 335.896, 53167.583 25/05/02,21:43:58,14,08,1, 11.9,1,1, 5.175, 10214.544, 335.797, 53167.483 25/05/02,21:43:58,15,08,1, 11.9,1,1, 5.175, 10214.446, 335.758, 53167.429 25/05/02,21:43:58,16,08,1, 11.9,1,1, 5.175, 10214.351, 335.708, 53167.450 25/05/02,21:43:58,17,08,1, 11.9,1,1, 5.175, 10214.264, 335.644, 53167.335 25/05/02,21:43:58,18,08,1, 11.9,1,1, 5.175, 10214.180, 335.605, 53167.349 25/05/02,21:43:58,19,08,1, 11.9,1,1, 5.175, 10214.102, 335.526, 53167.251 25/05/02,21:43:59,00,09,1, 11.9,1,1, 5.177, 10214.102, 335.526, 53167.251 25/05/02,21:43:59,01,09,1, 11.9,1,1, 5.177, 10213.937, 335.438, 53167.300 25/05/02,21:43:59,02,09,1, 11.9,1,1, 5.177, 10213.834, 335.380, 53167.257 25/05/02,21:43:59,03,09,1, 11.9,1,1, 5.177, 10213.753, 335.323, 53167.184 25/05/02,21:43:59,04,09,1, 11.9,1,1, 5.177, 10213.664, 335.272, 53167.038 25/05/02,21:43:59,05,09,1, 11.9,1,1, 5.177, 10213.576, 335.215, 53167.103 25/05/02,21:43:59,06,09,1, 11.9,1,1, 5.177, 10213.482, 335.142, 53167.049 25/05/02,21:43:59,07,09,1, 11.9,1,1, 5.177, 10213.409, 335.131, 53167.015 25/05/02,21:43:59,08,09,1, 11.9,1,1, 5.177, 10213.325, 335.074, 53167.015 25/05/02,21:43:59,09,09,1, 11.9,1,1, 5.177, 10213.230, 335.036, 53166.976 25/05/02,21:43:59,10,09,1, 11.9,1,1, 5.177, 10213.126, 335.001, 53166.987 25/05/02,21:43:59,11,09,1, 11.9,1,1, 5.177, 10213.027, 334.946, 53166.970 25/05/02,21:43:59,12,09,1, 11.9,1,1, 5.177, 10212.953, 334.886, 53166.922 25/05/02,21:43:59,13,09,1, 11.9,1,1, 5.177, 10212.849, 334.868, 53166.881 25/05/02,21:43:59,14,09,1, 11.9,1,1, 5.177, 10212.725, 334.810, 53166.819 25/05/02,21:43:59,15,09,1, 11.9,1,1, 5.177, 10212.659, 334.770, 53166.818 25/05/02,21:43:59,16,09,1, 11.9,1,1, 5.177, 10212.564, 334.744, 53166.841 25/05/02,21:43:59,17,09,1, 11.9,1,1, 5.177, 10212.449, 334.673, 53166.700 25/05/02,21:43:59,18,09,1, 11.9,1,1, 5.177, 10212.385, 334.644, 53166.738 25/05/02,21:43:59,19,09,1, 11.9,1,1, 5.177, 10212.268, 334.628, 53166.844 25/05/02,21:44:00,00,08,1, 11.9,1,1, 5.179, 10212.266, 334.628, 53166.844 25/05/02,21:44:00,01,08,1, 11.9,1,1, 5.179, 10212.093, 334.551, 53166.686 25/05/02,21:44:00,02,08,1, 11.9,1,1, 5.179, 10211.983, 334.479, 53166.604 25/05/02,21:44:00,03,08,1, 11.9,1,1, 5.179, 10211.872, 334.421, 53166.521 25/05/02,21:44:00,04,08,1, 11.9,1,1, 5.179, 10211.774, 334.441, 53166.549 25/05/02,21:44:00,05,08,1, 11.9,1,1, 5.179, 10211.696, 334.397, 53166.466 25/05/02,21:44:00,06,08,1, 11.9,1,1, 5.179, 10211.584, 334.349, 53166.381 25/05/02,21:44:00,07,08,1, 11.9,1,1, 5.179, 10211.491, 334.273, 53166.468 25/05/02,21:44:00,08,08,1, 11.9,1,1, 5.179, 10211.409, 334.279, 53166.369 25/05/02,21:44:00,09,08,1, 11.9,1,1, 5.179, 10211.306, 334.259, 53166.424 25/05/02,21:44:00,10,08,1, 11.9,1,1, 5.179, 10211.188, 334.214, 53166.379 25/05/02,21:44:00,11,08,1, 11.9,1,1, 5.179, 10211.130, 334.182, 53166.347 25/05/02,21:44:00,12,08,1, 11.9,1,1, 5.179, 10210.996, 334.171, 53166.324 25/05/02,21:44:00,13,08,1, 11.9,1,1, 5.179, 10210.916, 334.117, 53166.335 25/05/02,21:44:00,14,08,1, 11.9,1,1, 5.179, 10210.820, 334.121, 53166.347 25/05/02,21:44:00,15,08,1, 11.9,1,1, 5.179, 10210.745, 334.091, 53166.375 25/05/02,21:44:00,16,08,1, 11.9,1,1, 5.179, 10210.641, 334.058, 53166.234 25/05/02,21:44:00,17,08,1, 11.9,1,1, 5.179, 10210.547, 334.039, 53166.224 25/05/02,21:44:00,18,08,1, 11.9,1,1, 5.179, 10210.452, 334.048, 53166.225 25/05/02,21:44:00,19,08,1, 11.9,1,1, 5.179, 10210.343, 334.010, 53166.256 25/05/02,21:44:01,00,09,1, 11.9,1,1, 5.179, 10210.339, 334.010, 53166.256 25/05/02,21:44:01,01,09,1, 11.9,1,1, 5.179, 10210.150, 334.006, 53166.341 25/05/02,21:44:01,02,09,1, 11.9,1,1, 5.179, 10210.065, 333.976, 53166.244 25/05/02,21:44:01,03,09,1, 11.9,1,1, 5.179, 10209.981, 333.916, 53166.125 25/05/02,21:44:01,04,09,1, 11.9,1,1, 5.179, 10209.879, 333.896, 53166.087 25/05/02,21:44:01,05,09,1, 11.9,1,1, 5.179, 10209.787, 333.879, 53166.120 25/05/02,21:44:01,06,09,1, 11.9,1,1, 5.179, 10209.740, 333.857, 53166.021 25/05/02,21:44:01,07,09,1, 11.9,1,1, 5.179, 10209.618, 333.849, 53166.060 25/05/02,21:44:01,08,09,1, 11.9,1,1, 5.179, 10209.559, 333.839, 53165.974 25/05/02,21:44:01,09,09,1, 11.9,1,1, 5.179, 10209.482, 333.812, 53166.008 25/05/02,21:44:01,10,09,1, 11.9,1,1, 5.179, 10209.384, 333.823, 53166.012 25/05/02,21:44:01,11,09,1, 11.9,1,1, 5.179, 10209.290, 333.785, 53165.914 25/05/02,21:44:01,12,09,1, 11.9,1,1, 5.179, 10209.199, 333.774, 53165.941 25/05/02,21:44:01,13,09,1, 11.9,1,1, 5.179, 10209.110, 333.768, 53165.973 25/05/02,21:44:01,14,09,1, 11.9,1,1, 5.179, 10209.025, 333.763, 53165.893 25/05/02,21:44:01,15,09,1, 11.9,1,1, 5.179, 10208.933, 333.750, 53165.822 25/05/02,21:44:01,16,09,1, 11.9,1,1, 5.179, 10208.829, 333.742, 53165.813 25/05/02,21:44:01,17,09,1, 11.9,1,1, 5.179, 10208.762, 333.728, 53165.772 25/05/02,21:44:01,18,09,1, 11.9,1,1, 5.179, 10208.688, 333.765, 53165.840 25/05/02,21:44:01,19,09,1, 11.9,1,1, 5.179, 10208.584, 333.743, 53165.688 25/05/02,21:44:02,00,09,1, 11.9,1,1, 5.180, 10208.578, 333.743, 53165.688 25/05/02,21:44:02,01,09,1, 11.9,1,1, 5.180, 10208.413, 333.748, 53165.762 25/05/02,21:44:02,02,09,1, 11.9,1,1, 5.180, 10208.318, 333.755, 53165.644 25/05/02,21:44:02,03,09,1, 11.9,1,1, 5.180, 10208.221, 333.747, 53165.659 25/05/02,21:44:02,04,09,1, 11.9,1,1, 5.180, 10208.155, 333.750, 53165.592 25/05/02,21:44:02,05,09,1, 11.9,1,1, 5.180, 10208.065, 333.735, 53165.585 25/05/02,21:44:02,06,09,1, 11.9,1,1, 5.180, 10207.988, 333.762, 53165.544 25/05/02,21:44:02,07,09,1, 11.9,1,1, 5.180, 10207.902, 333.777, 53165.608 25/05/02,21:44:02,08,09,1, 11.9,1,1, 5.180, 10207.795, 333.750, 53165.554 25/05/02,21:44:02,09,09,1, 11.9,1,1, 5.180, 10207.698, 333.750, 53165.534 25/05/02,21:44:02,10,09,1, 11.9,1,1, 5.180, 10207.616, 333.789, 53165.550 25/05/02,21:44:02,11,09,1, 11.9,1,1, 5.180, 10207.524, 333.780, 53165.429 25/05/02,21:44:02,12,09,1, 11.9,1,1, 5.180, 10207.409, 333.762, 53165.429 25/05/02,21:44:02,13,09,1, 11.9,1,1, 5.180, 10207.313, 333.751, 53165.429 25/05/02,21:44:02,14,09,1, 11.9,1,1, 5.180, 10207.236, 333.784, 53165.379 25/05/02,21:44:02,15,09,1, 11.9,1,1, 5.180, 10207.144, 333.762, 53165.306 25/05/02,21:44:02,16,09,1, 11.9,1,1, 5.180, 10207.038, 333.764, 53165.305 25/05/02,21:44:02,17,09,1, 11.9,1,1, 5.180, 10206.961, 333.765, 53165.301 25/05/02,21:44:02,18,09,1, 11.9,1,1, 5.180, 10206.834, 333.753, 53165.398 25/05/02,21:44:02,19,09,1, 11.9,1,1, 5.180, 10206.765, 333.795, 53165.296 25/05/02,21:44:03,00,08,1, 12.0,1,1, 5.180, 10206.759, 333.795, 53165.296 25/05/02,21:44:03,01,08,1, 12.0,1,1, 5.180, 10206.558, 333.781, 53165.287 25/05/02,21:44:03,02,08,1, 12.0,1,1, 5.180, 10206.436, 333.785, 53165.208 25/05/02,21:44:03,03,08,1, 12.0,1,1, 5.180, 10206.320, 333.832, 53165.231 25/05/02,21:44:03,04,08,1, 12.0,1,1, 5.180, 10206.246, 333.833, 53165.217 25/05/02,21:44:03,05,08,1, 12.0,1,1, 5.180, 10206.129, 333.817, 53165.181 25/05/02,21:44:03,06,08,1, 12.0,1,1, 5.180, 10206.023, 333.855, 53165.211 25/05/02,21:44:03,07,08,1, 12.0,1,1, 5.180, 10205.926, 333.883, 53165.168 25/05/02,21:44:03,08,08,1, 12.0,1,1, 5.180, 10205.817, 333.860, 53165.149 25/05/02,21:44:03,09,08,1, 12.0,1,1, 5.180, 10205.686, 333.881, 53165.120 25/05/02,21:44:03,10,08,1, 12.0,1,1, 5.180, 10205.604, 333.901, 53165.137 25/05/02,21:44:03,11,08,1, 12.0,1,1, 5.180, 10205.509, 333.907, 53165.185 25/05/02,21:44:03,12,08,1, 12.0,1,1, 5.180, 10205.389, 333.944, 53165.114 25/05/02,21:44:03,13,08,1, 12.0,1,1, 5.180, 10205.284, 333.945, 53165.003 25/05/02,21:44:03,14,08,1, 12.0,1,1, 5.180, 10205.197, 333.954, 53165.066 25/05/02,21:44:03,15,08,1, 12.0,1,1, 5.180, 10205.114, 333.973, 53165.032 25/05/02,21:44:03,16,08,1, 12.0,1,1, 5.180, 10204.970, 334.019, 53165.095 25/05/02,21:44:03,17,08,1, 12.0,1,1, 5.180, 10204.887, 334.011, 53164.963 25/05/02,21:44:03,18,08,1, 12.0,1,1, 5.180, 10204.766, 334.033, 53165.010 25/05/02,21:44:03,19,08,1, 12.0,1,1, 5.180, 10204.646, 334.043, 53164.916 25/05/02,21:44:04,00,08,1, 11.9,1,1, 5.175, 10204.639, 334.043, 53164.916 25/05/02,21:44:04,01,08,1, 11.9,1,1, 5.175, 10204.455, 334.041, 53164.920 25/05/02,21:44:04,02,08,1, 11.9,1,1, 5.175, 10204.345, 334.096, 53164.935 25/05/02,21:44:04,03,08,1, 11.9,1,1, 5.175, 10204.259, 334.110, 53164.960 25/05/02,21:44:04,04,08,1, 11.9,1,1, 5.175, 10204.155, 334.105, 53164.852 25/05/02,21:44:04,05,08,1, 11.9,1,1, 5.175, 10204.041, 334.144, 53164.860 25/05/02,21:44:04,06,08,1, 11.9,1,1, 5.175, 10203.938, 334.156, 53164.952 25/05/02,21:44:04,07,08,1, 11.9,1,1, 5.175, 10203.829, 334.167, 53164.761 25/05/02,21:44:04,08,08,1, 11.9,1,1, 5.175, 10203.752, 334.198, 53164.828 25/05/02,21:44:04,09,08,1, 11.9,1,1, 5.175, 10203.650, 334.237, 53164.770 25/05/02,21:44:04,10,08,1, 11.9,1,1, 5.175, 10203.544, 334.240, 53164.786 25/05/02,21:44:04,11,08,1, 11.9,1,1, 5.175, 10203.430, 334.245, 53164.697 25/05/02,21:44:04,12,08,1, 11.9,1,1, 5.175, 10203.312, 334.308, 53164.740 25/05/02,21:44:04,13,08,1, 11.9,1,1, 5.175, 10203.247, 334.352, 53164.789 25/05/02,21:44:04,14,08,1, 11.9,1,1, 5.175, 10203.116, 334.339, 53164.746 25/05/02,21:44:04,15,08,1, 11.9,1,1, 5.175, 10202.977, 334.376, 53164.689 25/05/02,21:44:04,16,08,1, 11.9,1,1, 5.175, 10202.887, 334.432, 53164.746 25/05/02,21:44:04,17,08,1, 11.9,1,1, 5.175, 10202.784, 334.426, 53164.660 25/05/02,21:44:04,18,08,1, 11.9,1,1, 5.175, 10202.676, 334.459, 53164.624 25/05/02,21:44:04,19,08,1, 11.9,1,1, 5.175, 10202.573, 334.497, 53164.657 25/05/02,21:44:05,00,08,1, 12.0,1,1, 5.181, 10202.570, 334.497, 53164.657 25/05/02,21:44:05,01,08,1, 12.0,1,1, 5.181, 10202.320, 334.539, 53164.489 25/05/02,21:44:05,02,08,1, 12.0,1,1, 5.181, 10202.233, 334.616, 53164.757 25/05/02,21:44:05,03,08,1, 12.0,1,1, 5.181, 10202.142, 334.612, 53164.598 25/05/02,21:44:05,04,08,1, 12.0,1,1, 5.181, 10202.003, 334.646, 53164.589 25/05/02,21:44:05,05,08,1, 12.0,1,1, 5.181, 10201.901, 334.724, 53164.608 25/05/02,21:44:05,06,08,1, 12.0,1,1, 5.181, 10201.803, 334.753, 53164.575 25/05/02,21:44:05,07,08,1, 12.0,1,1, 5.181, 10201.675, 334.761, 53164.596 25/05/02,21:44:05,08,08,1, 12.0,1,1, 5.181, 10201.562, 334.816, 53164.628 25/05/02,21:44:05,09,08,1, 12.0,1,1, 5.181, 10201.433, 334.864, 53164.596 25/05/02,21:44:05,10,08,1, 12.0,1,1, 5.181, 10201.306, 334.892, 53164.603 25/05/02,21:44:05,11,08,1, 12.0,1,1, 5.181, 10201.209, 334.931, 53164.622 25/05/02,21:44:05,12,08,1, 12.0,1,1, 5.181, 10201.108, 334.989, 53164.621 25/05/02,21:44:05,13,08,1, 12.0,1,1, 5.181, 10200.957, 335.017, 53164.557 25/05/02,21:44:05,14,08,1, 12.0,1,1, 5.181, 10200.872, 335.063, 53164.603 25/05/02,21:44:05,15,08,1, 12.0,1,1, 5.181, 10200.733, 335.137, 53164.593 25/05/02,21:44:05,16,08,1, 12.0,1,1, 5.181, 10200.611, 335.171, 53164.561 25/05/02,21:44:05,17,08,1, 12.0,1,1, 5.181, 10200.485, 335.183, 53164.579 25/05/02,21:44:05,18,08,1, 12.0,1,1, 5.181, 10200.402, 335.272, 53164.579 25/05/02,21:44:05,19,08,1, 12.0,1,1, 5.181, 10200.256, 335.283, 53164.528 25/05/02,21:44:06,00,09,1, 12.0,1,1, 5.174, 10200.250, 335.283, 53164.528 25/05/02,21:44:06,01,09,1, 12.0,1,1, 5.174, 10200.005, 335.407, 53164.562 25/05/02,21:44:06,02,09,1, 12.0,1,1, 5.174, 10199.874, 335.431, 53164.616 25/05/02,21:44:06,03,09,1, 12.0,1,1, 5.174, 10199.778, 335.484, 53164.564 25/05/02,21:44:06,04,09,1, 12.0,1,1, 5.174, 10199.627, 335.559, 53164.633 25/05/02,21:44:06,05,09,1, 12.0,1,1, 5.174, 10199.537, 335.594, 53164.619 25/05/02,21:44:06,06,09,1, 12.0,1,1, 5.174, 10199.393, 335.628, 53164.575 25/05/02,21:44:06,07,09,1, 12.0,1,1, 5.174, 10199.303, 335.698, 53164.641 25/05/02,21:44:06,08,09,1, 12.0,1,1, 5.174, 10199.179, 335.713, 53164.589 25/05/02,21:44:06,09,09,1, 12.0,1,1, 5.174, 10199.050, 335.779, 53164.626 25/05/02,21:44:06,10,09,1, 12.0,1,1, 5.174, 10198.948, 335.805, 53164.646 25/05/02,21:44:06,11,09,1, 12.0,1,1, 5.174, 10198.806, 335.875, 53164.611 25/05/02,21:44:06,12,09,1, 12.0,1,1, 5.174, 10198.711, 335.905, 53164.565 25/05/02,21:44:06,13,09,1, 12.0,1,1, 5.174, 10198.556, 335.927, 53164.579 25/05/02,21:44:06,14,09,1, 12.0,1,1, 5.174, 10198.471, 336.003, 53164.565 25/05/02,21:44:06,15,09,1, 12.0,1,1, 5.174, 10198.350, 336.055, 53164.696 25/05/02,21:44:06,16,09,1, 12.0,1,1, 5.174, 10198.225, 336.069, 53164.676 25/05/02,21:44:06,17,09,1, 12.0,1,1, 5.174, 10198.110, 336.125, 53164.688 25/05/02,21:44:06,18,09,1, 12.0,1,1, 5.174, 10198.031, 336.174, 53164.613 25/05/02,21:44:06,19,09,1, 12.0,1,1, 5.174, 10197.902, 336.200, 53164.651 25/05/02,21:44:07,00,09,1, 11.9,1,1, 5.176, 10197.897, 336.200, 53164.651 25/05/02,21:44:07,01,09,1, 11.9,1,1, 5.176, 10197.650, 336.270, 53164.654 25/05/02,21:44:07,02,09,1, 11.9,1,1, 5.176, 10197.548, 336.305, 53164.704 25/05/02,21:44:07,03,09,1, 11.9,1,1, 5.176, 10197.459, 336.342, 53164.763 25/05/02,21:44:07,04,09,1, 11.9,1,1, 5.176, 10197.334, 336.408, 53164.756 25/05/02,21:44:07,05,09,1, 11.9,1,1, 5.176, 10197.229, 336.432, 53164.733 25/05/02,21:44:07,06,09,1, 11.9,1,1, 5.176, 10197.121, 336.448, 53164.686 25/05/02,21:44:07,07,09,1, 11.9,1,1, 5.176, 10197.028, 336.550, 53164.754 25/05/02,21:44:07,08,09,1, 11.9,1,1, 5.176, 10196.948, 336.571, 53164.710 25/05/02,21:44:07,09,09,1, 11.9,1,1, 5.176, 10196.794, 336.625, 53164.757 25/05/02,21:44:07,10,09,1, 11.9,1,1, 5.176, 10196.700, 336.629, 53164.781 25/05/02,21:44:07,11,09,1, 11.9,1,1, 5.176, 10196.615, 336.678, 53164.830 25/05/02,21:44:07,12,09,1, 11.9,1,1, 5.176, 10196.526, 336.727, 53164.853 25/05/02,21:44:07,13,09,1, 11.9,1,1, 5.176, 10196.422, 336.766, 53164.789 25/05/02,21:44:07,14,09,1, 11.9,1,1, 5.176, 10196.325, 336.797, 53164.770 25/05/02,21:44:07,15,09,1, 11.9,1,1, 5.176, 10196.223, 336.843, 53164.879 25/05/02,21:44:07,16,09,1, 11.9,1,1, 5.176, 10196.132, 336.905, 53164.821 25/05/02,21:44:07,17,09,1, 11.9,1,1, 5.176, 10196.041, 336.975, 53164.886 25/05/02,21:44:07,18,09,1, 11.9,1,1, 5.176, 10195.910, 336.981, 53164.874 25/05/02,21:44:07,19,09,1, 11.9,1,1, 5.176, 10195.844, 337.055, 53164.936 25/05/02,21:44:08,00,09,1, 11.9,1,1, 5.180, 10195.836, 337.055, 53164.936 25/05/02,21:44:08,01,09,1, 11.9,1,1, 5.180, 10195.640, 337.183, 53164.900 25/05/02,21:44:08,02,09,1, 11.9,1,1, 5.180, 10195.556, 337.199, 53164.916 25/05/02,21:44:08,03,09,1, 11.9,1,1, 5.180, 10195.472, 337.232, 53164.944 25/05/02,21:44:08,04,09,1, 11.9,1,1, 5.180, 10195.371, 337.335, 53164.897 25/05/02,21:44:08,05,09,1, 11.9,1,1, 5.180, 10195.246, 337.383, 53164.988 25/05/02,21:44:08,06,09,1, 11.9,1,1, 5.180, 10195.188, 337.445, 53165.109 25/05/02,21:44:08,07,09,1, 11.9,1,1, 5.180, 10195.089, 337.477, 53164.963 25/05/02,21:44:08,08,09,1, 11.9,1,1, 5.180, 10195.015, 337.534, 53164.961 25/05/02,21:44:08,09,09,1, 11.9,1,1, 5.180, 10194.928, 337.636, 53165.009 25/05/02,21:44:08,10,09,1, 11.9,1,1, 5.180, 10194.840, 337.692, 53164.975 25/05/02,21:44:08,11,09,1, 11.9,1,1, 5.180, 10194.729, 337.718, 53165.028 25/05/02,21:44:08,12,09,1, 11.9,1,1, 5.180, 10194.653, 337.824, 53165.105 25/05/02,21:44:08,13,09,1, 11.9,1,1, 5.180, 10194.584, 337.892, 53165.028 25/05/02,21:44:08,14,09,1, 11.9,1,1, 5.180, 10194.484, 337.955, 53165.036 25/05/02,21:44:08,15,09,1, 11.9,1,1, 5.180, 10194.369, 338.023, 53165.068 25/05/02,21:44:08,16,09,1, 11.9,1,1, 5.180, 10194.325, 338.074, 53165.135 25/05/02,21:44:08,17,09,1, 11.9,1,1, 5.180, 10194.199, 338.167, 53165.120 25/05/02,21:44:08,18,09,1, 11.9,1,1, 5.180, 10194.111, 338.224, 53165.034 25/05/02,21:44:08,19,09,1, 11.9,1,1, 5.180, 10194.016, 338.297, 53165.069 25/05/02,21:44:09,00,09,1, 11.9,1,1, 5.176, 10194.008, 338.297, 53165.069 25/05/02,21:44:09,01,09,1, 11.9,1,1, 5.176, 10193.856, 338.446, 53165.098 25/05/02,21:44:09,02,09,1, 11.9,1,1, 5.176, 10193.790, 338.516, 53165.122 25/05/02,21:44:09,03,09,1, 11.9,1,1, 5.176, 10193.701, 338.596, 53165.127 25/05/02,21:44:09,04,09,1, 11.9,1,1, 5.176, 10193.610, 338.643, 53165.085 25/05/02,21:44:09,05,09,1, 11.9,1,1, 5.176, 10193.503, 338.729, 53165.076 25/05/02,21:44:09,06,09,1, 11.9,1,1, 5.176, 10193.446, 338.793, 53165.113 25/05/02,21:44:09,07,09,1, 11.9,1,1, 5.176, 10193.373, 338.900, 53165.110 25/05/02,21:44:09,08,09,1, 11.9,1,1, 5.176, 10193.272, 338.955, 53165.169 25/05/02,21:44:09,09,09,1, 11.9,1,1, 5.176, 10193.225, 339.001, 53165.182 25/05/02,21:44:09,10,09,1, 11.9,1,1, 5.176, 10193.140, 339.078, 53165.169 25/05/02,21:44:09,11,09,1, 11.9,1,1, 5.176, 10193.062, 339.200, 53165.092 25/05/02,21:44:09,12,09,1, 11.9,1,1, 5.176, 10192.989, 339.243, 53165.129 25/05/02,21:44:09,13,09,1, 11.9,1,1, 5.176, 10192.894, 339.327, 53165.201 25/05/02,21:44:09,14,09,1, 11.9,1,1, 5.176, 10192.825, 339.370, 53165.122 25/05/02,21:44:09,15,09,1, 11.9,1,1, 5.176, 10192.751, 339.484, 53165.205 25/05/02,21:44:09,16,09,1, 11.9,1,1, 5.176, 10192.691, 339.550, 53165.226 25/05/02,21:44:09,17,09,1, 11.9,1,1, 5.176, 10192.613, 339.597, 53165.153 25/05/02,21:44:09,18,09,1, 11.9,1,1, 5.176, 10192.521, 339.714, 53165.149 25/05/02,21:44:09,19,09,1, 11.9,1,1, 5.176, 10192.446, 339.789, 53165.229 25/05/02,21:44:10,00,09,1, 11.9,1,1, 5.182, 10192.440, 339.789, 53165.229 25/05/02,21:44:10,01,09,1, 11.9,1,1, 5.182, 10192.312, 339.930, 53165.178 25/05/02,21:44:10,02,09,1, 11.9,1,1, 5.182, 10192.254, 340.002, 53165.183 25/05/02,21:44:10,03,09,1, 11.9,1,1, 5.182, 10192.152, 340.081, 53165.213 25/05/02,21:44:10,04,09,1, 11.9,1,1, 5.182, 10192.091, 340.184, 53165.175 25/05/02,21:44:10,05,09,1, 11.9,1,1, 5.182, 10192.006, 340.250, 53165.190 25/05/02,21:44:10,06,09,1, 11.9,1,1, 5.182, 10191.922, 340.293, 53165.126 25/05/02,21:44:10,07,09,1, 11.9,1,1, 5.182, 10191.862, 340.383, 53165.105 25/05/02,21:44:10,08,09,1, 11.9,1,1, 5.182, 10191.770, 340.487, 53165.117 25/05/02,21:44:10,09,09,1, 11.9,1,1, 5.182, 10191.705, 340.544, 53165.132 25/05/02,21:44:10,10,09,1, 11.9,1,1, 5.182, 10191.621, 340.625, 53165.144 25/05/02,21:44:10,11,09,1, 11.9,1,1, 5.182, 10191.556, 340.712, 53165.203 25/05/02,21:44:10,12,09,1, 11.9,1,1, 5.182, 10191.486, 340.792, 53165.125 25/05/02,21:44:10,13,09,1, 11.9,1,1, 5.182, 10191.404, 340.875, 53165.152 25/05/02,21:44:10,14,09,1, 11.9,1,1, 5.182, 10191.343, 340.943, 53165.107 25/05/02,21:44:10,15,09,1, 11.9,1,1, 5.182, 10191.277, 341.030, 53165.111 25/05/02,21:44:10,16,09,1, 11.9,1,1, 5.182, 10191.182, 341.106, 53165.081 25/05/02,21:44:10,17,09,1, 11.9,1,1, 5.182, 10191.138, 341.191, 53165.090 25/05/02,21:44:10,18,09,1, 11.9,1,1, 5.182, 10191.043, 341.262, 53165.070 25/05/02,21:44:10,19,09,1, 11.9,1,1, 5.182, 10190.971, 341.348, 53164.992 25/05/02,21:44:11,00,09,1, 11.9,1,1, 5.176, 10190.963, 341.348, 53164.992 25/05/02,21:44:11,01,09,1, 11.9,1,1, 5.176, 10190.834, 341.510, 53165.068 25/05/02,21:44:11,02,09,1, 11.9,1,1, 5.176, 10190.727, 341.562, 53164.951 25/05/02,21:44:11,03,09,1, 11.9,1,1, 5.176, 10190.642, 341.628, 53165.057 25/05/02,21:44:11,04,09,1, 11.9,1,1, 5.176, 10190.573, 341.719, 53165.046 25/05/02,21:44:11,05,09,1, 11.9,1,1, 5.176, 10190.478, 341.785, 53164.962 25/05/02,21:44:11,06,09,1, 11.9,1,1, 5.176, 10190.382, 341.846, 53165.045 25/05/02,21:44:11,07,09,1, 11.9,1,1, 5.176, 10190.304, 341.917, 53165.001 25/05/02,21:44:11,08,09,1, 11.9,1,1, 5.176, 10190.256, 342.015, 53164.963 25/05/02,21:44:11,09,09,1, 11.9,1,1, 5.176, 10190.167, 342.072, 53164.961 25/05/02,21:44:11,10,09,1, 11.9,1,1, 5.176, 10190.095, 342.155, 53164.934 25/05/02,21:44:11,11,09,1, 11.9,1,1, 5.176, 10190.003, 342.205, 53164.923 25/05/02,21:44:11,12,09,1, 11.9,1,1, 5.176, 10189.923, 342.280, 53164.914 25/05/02,21:44:11,13,09,1, 11.9,1,1, 5.176, 10189.868, 342.350, 53164.976 25/05/02,21:44:11,14,09,1, 11.9,1,1, 5.176, 10189.803, 342.442, 53164.931 25/05/02,21:44:11,15,09,1, 11.9,1,1, 5.176, 10189.696, 342.488, 53164.922 25/05/02,21:44:11,16,09,1, 11.9,1,1, 5.176, 10189.647, 342.576, 53164.899 25/05/02,21:44:11,17,09,1, 11.9,1,1, 5.176, 10189.562, 342.626, 53164.882 25/05/02,21:44:11,18,09,1, 11.9,1,1, 5.176, 10189.468, 342.727, 53164.847 25/05/02,21:44:11,19,09,1, 11.9,1,1, 5.176, 10189.429, 342.786, 53164.812 25/05/02,21:44:12,00,09,1, 11.9,1,1, 5.178, 10189.427, 342.786, 53164.812 25/05/02,21:44:12,01,09,1, 11.9,1,1, 5.178, 10189.254, 342.943, 53164.821 25/05/02,21:44:12,02,09,1, 11.9,1,1, 5.178, 10189.217, 343.015, 53164.817 25/05/02,21:44:12,03,09,1, 11.9,1,1, 5.178, 10189.139, 343.117, 53164.833 25/05/02,21:44:12,04,09,1, 11.9,1,1, 5.178, 10189.044, 343.167, 53164.869 25/05/02,21:44:12,05,09,1, 11.9,1,1, 5.178, 10189.013, 343.221, 53164.649 25/05/02,21:44:12,06,09,1, 11.9,1,1, 5.178, 10188.920, 343.368, 53164.917 25/05/02,21:44:12,07,09,1, 11.9,1,1, 5.178, 10188.835, 343.427, 53164.881 25/05/02,21:44:12,08,09,1, 11.9,1,1, 5.178, 10188.778, 343.492, 53164.857 25/05/02,21:44:12,09,09,1, 11.9,1,1, 5.178, 10188.644, 343.593, 53164.848 25/05/02,21:44:12,10,09,1, 11.9,1,1, 5.178, 10188.625, 343.692, 53164.880 25/05/02,21:44:12,11,09,1, 11.9,1,1, 5.178, 10188.515, 343.779, 53164.834 25/05/02,21:44:12,12,09,1, 11.9,1,1, 5.178, 10188.429, 343.887, 53164.933 25/05/02,21:44:12,13,09,1, 11.9,1,1, 5.178, 10188.344, 343.968, 53164.955 25/05/02,21:44:12,14,09,1, 11.9,1,1, 5.178, 10188.299, 344.057, 53164.907 25/05/02,21:44:12,15,09,1, 11.9,1,1, 5.178, 10188.184, 344.169, 53164.921 25/05/02,21:44:12,16,09,1, 11.9,1,1, 5.178, 10188.096, 344.296, 53164.962 25/05/02,21:44:12,17,09,1, 11.9,1,1, 5.178, 10188.011, 344.334, 53164.933 25/05/02,21:44:12,18,09,1, 11.9,1,1, 5.178, 10187.953, 344.448, 53164.928 25/05/02,21:44:12,19,09,1, 11.9,1,1, 5.178, 10187.832, 344.581, 53164.975 25/05/02,21:44:13,00,09,1, 11.9,1,1, 5.181, 10187.825, 344.581, 53164.975 25/05/02,21:44:13,01,09,1, 11.9,1,1, 5.181, 10187.668, 344.737, 53164.915 25/05/02,21:44:13,02,09,1, 11.9,1,1, 5.181, 10187.579, 344.878, 53165.014 25/05/02,21:44:13,03,09,1, 11.9,1,1, 5.181, 10187.494, 344.967, 53164.995 25/05/02,21:44:13,04,09,1, 11.9,1,1, 5.181, 10187.393, 345.061, 53165.023 25/05/02,21:44:13,05,09,1, 11.9,1,1, 5.181, 10187.310, 345.183, 53165.055 25/05/02,21:44:13,06,09,1, 11.9,1,1, 5.181, 10187.225, 345.281, 53165.074 25/05/02,21:44:13,07,09,1, 11.9,1,1, 5.181, 10187.115, 345.399, 53165.151 25/05/02,21:44:13,08,09,1, 11.9,1,1, 5.181, 10187.063, 345.515, 53165.044 25/05/02,21:44:13,09,09,1, 11.9,1,1, 5.181, 10186.960, 345.622, 53165.119 25/05/02,21:44:13,10,09,1, 11.9,1,1, 5.181, 10186.847, 345.712, 53165.156 25/05/02,21:44:13,11,09,1, 11.9,1,1, 5.181, 10186.766, 345.837, 53165.122 25/05/02,21:44:13,12,09,1, 11.9,1,1, 5.181, 10186.670, 345.955, 53165.159 25/05/02,21:44:13,13,09,1, 11.9,1,1, 5.181, 10186.599, 346.024, 53165.192 25/05/02,21:44:13,14,09,1, 11.9,1,1, 5.181, 10186.485, 346.137, 53165.267 25/05/02,21:44:13,15,09,1, 11.9,1,1, 5.181, 10186.377, 346.234, 53165.259 25/05/02,21:44:13,16,09,1, 11.9,1,1, 5.181, 10186.315, 346.352, 53165.300 25/05/02,21:44:13,17,09,1, 11.9,1,1, 5.181, 10186.209, 346.480, 53165.311 25/05/02,21:44:13,18,09,1, 11.9,1,1, 5.181, 10186.129, 346.584, 53165.361 25/05/02,21:44:13,19,09,1, 11.9,1,1, 5.181, 10186.031, 346.696, 53165.294 25/05/02,21:44:14,00,09,1, 11.9,1,1, 5.179, 10186.023, 346.696, 53165.294 25/05/02,21:44:14,01,09,1, 11.9,1,1, 5.179, 10185.843, 346.913, 53165.357 25/05/02,21:44:14,02,09,1, 11.9,1,1, 5.179, 10185.746, 347.015, 53165.404 25/05/02,21:44:14,03,09,1, 11.9,1,1, 5.179, 10185.643, 347.095, 53165.456 25/05/02,21:44:14,04,09,1, 11.9,1,1, 5.179, 10185.548, 347.229, 53165.489 25/05/02,21:44:14,05,09,1, 11.9,1,1, 5.179, 10185.459, 347.313, 53165.474 25/05/02,21:44:14,06,09,1, 11.9,1,1, 5.179, 10185.338, 347.423, 53165.514 25/05/02,21:44:14,07,09,1, 11.9,1,1, 5.179, 10185.236, 347.562, 53165.517 25/05/02,21:44:14,08,09,1, 11.9,1,1, 5.179, 10185.139, 347.653, 53165.513 25/05/02,21:44:14,09,09,1, 11.9,1,1, 5.179, 10185.060, 347.760, 53165.510 25/05/02,21:44:14,10,09,1, 11.9,1,1, 5.179, 10184.953, 347.891, 53165.555 25/05/02,21:44:14,11,09,1, 11.9,1,1, 5.179, 10184.872, 347.979, 53165.629 25/05/02,21:44:14,12,09,1, 11.9,1,1, 5.179, 10184.764, 348.075, 53165.608 25/05/02,21:44:14,13,09,1, 11.9,1,1, 5.179, 10184.701, 348.196, 53165.648 25/05/02,21:44:14,14,09,1, 11.9,1,1, 5.179, 10184.610, 348.297, 53165.682 25/05/02,21:44:14,15,09,1, 11.9,1,1, 5.179, 10184.482, 348.411, 53165.700 25/05/02,21:44:14,16,09,1, 11.9,1,1, 5.179, 10184.421, 348.519, 53165.717 25/05/02,21:44:14,17,09,1, 11.9,1,1, 5.179, 10184.329, 348.620, 53165.649 25/05/02,21:44:14,18,09,1, 11.9,1,1, 5.179, 10184.231, 348.733, 53165.653 25/05/02,21:44:14,19,09,1, 11.9,1,1, 5.179, 10184.170, 348.836, 53165.694 25/05/02,21:44:15,00,09,1, 11.9,1,1, 5.180, 10184.162, 348.836, 53165.694 25/05/02,21:44:15,01,09,1, 11.9,1,1, 5.180, 10183.999, 349.001, 53165.729 25/05/02,21:44:15,02,09,1, 11.9,1,1, 5.180, 10183.917, 349.135, 53165.746 25/05/02,21:44:15,03,09,1, 11.9,1,1, 5.180, 10183.835, 349.247, 53165.769 25/05/02,21:44:15,04,09,1, 11.9,1,1, 5.180, 10183.737, 349.295, 53165.754 25/05/02,21:44:15,05,09,1, 11.9,1,1, 5.180, 10183.660, 349.390, 53165.797 25/05/02,21:44:15,06,09,1, 11.9,1,1, 5.180, 10183.590, 349.509, 53165.800 25/05/02,21:44:15,07,09,1, 11.9,1,1, 5.180, 10183.491, 349.595, 53165.832 25/05/02,21:44:15,08,09,1, 11.9,1,1, 5.180, 10183.413, 349.686, 53165.775 25/05/02,21:44:15,09,09,1, 11.9,1,1, 5.180, 10183.300, 349.801, 53165.802 25/05/02,21:44:15,10,09,1, 11.9,1,1, 5.180, 10183.215, 349.896, 53165.833 25/05/02,21:44:15,11,09,1, 11.9,1,1, 5.180, 10183.104, 350.017, 53165.815 25/05/02,21:44:15,12,09,1, 11.9,1,1, 5.180, 10183.015, 350.109, 53165.772 25/05/02,21:44:15,13,09,1, 11.9,1,1, 5.180, 10182.933, 350.200, 53165.790 25/05/02,21:44:15,14,09,1, 11.9,1,1, 5.180, 10182.813, 350.301, 53165.883 25/05/02,21:44:15,15,09,1, 11.9,1,1, 5.180, 10182.729, 350.420, 53165.875 25/05/02,21:44:15,16,09,1, 11.9,1,1, 5.180, 10182.624, 350.512, 53165.797 25/05/02,21:44:15,17,09,1, 11.9,1,1, 5.180, 10182.513, 350.598, 53165.802 25/05/02,21:44:15,18,09,1, 11.9,1,1, 5.180, 10182.424, 350.709, 53165.883 25/05/02,21:44:15,19,09,1, 11.9,1,1, 5.180, 10182.313, 350.798, 53165.859 25/05/02,21:44:16,00,09,1, 11.8,1,1, 5.178, 10182.309, 350.798, 53165.859 25/05/02,21:44:16,01,09,1, 11.8,1,1, 5.178, 10182.086, 350.982, 53165.889 25/05/02,21:44:16,02,09,1, 11.8,1,1, 5.178, 10181.986, 351.113, 53165.865 25/05/02,21:44:16,03,09,1, 11.8,1,1, 5.178, 10181.896, 351.212, 53165.839 25/05/02,21:44:16,04,09,1, 11.8,1,1, 5.178, 10181.779, 351.301, 53165.830 25/05/02,21:44:16,05,09,1, 11.8,1,1, 5.178, 10181.678, 351.390, 53165.829 25/05/02,21:44:16,06,09,1, 11.8,1,1, 5.178, 10181.559, 351.488, 53165.879 25/05/02,21:44:16,07,09,1, 11.8,1,1, 5.178, 10181.430, 351.567, 53165.796 25/05/02,21:44:16,08,09,1, 11.8,1,1, 5.178, 10181.347, 351.685, 53165.788 25/05/02,21:44:16,09,09,1, 11.8,1,1, 5.178, 10181.215, 351.775, 53165.919 25/05/02,21:44:16,10,09,1, 11.8,1,1, 5.178, 10181.108, 351.848, 53165.891 25/05/02,21:44:16,11,09,1, 11.8,1,1, 5.178, 10181.006, 351.960, 53165.844 25/05/02,21:44:16,12,09,1, 11.8,1,1, 5.178, 10180.893, 352.051, 53165.850 25/05/02,21:44:16,13,09,1, 11.8,1,1, 5.178, 10180.793, 352.142, 53165.888 25/05/02,21:44:16,14,09,1, 11.8,1,1, 5.178, 10180.688, 352.253, 53165.866 25/05/02,21:44:16,15,09,1, 11.8,1,1, 5.178, 10180.551, 352.337, 53165.841 25/05/02,21:44:16,16,09,1, 11.8,1,1, 5.178, 10180.461, 352.406, 53165.934 25/05/02,21:44:16,17,09,1, 11.8,1,1, 5.178, 10180.349, 352.524, 53165.964 25/05/02,21:44:16,18,09,1, 11.8,1,1, 5.178, 10180.206, 352.636, 53165.951 25/05/02,21:44:16,19,09,1, 11.8,1,1, 5.178, 10180.090, 352.713, 53165.941 25/05/02,21:44:17,00,10,1, 11.9,1,1, 5.175, 10180.089, 352.713, 53165.941 25/05/02,21:44:17,01,10,1, 11.9,1,1, 5.175, 10179.843, 352.906, 53165.929 25/05/02,21:44:17,02,10,1, 11.9,1,1, 5.175, 10179.764, 353.016, 53165.919 25/05/02,21:44:17,03,10,1, 11.9,1,1, 5.175, 10179.647, 353.091, 53165.966 25/05/02,21:44:17,04,10,1, 11.9,1,1, 5.175, 10179.545, 353.205, 53165.955 25/05/02,21:44:17,05,10,1, 11.9,1,1, 5.175, 10179.446, 353.291, 53165.895 25/05/02,21:44:17,06,10,1, 11.9,1,1, 5.175, 10179.337, 353.398, 53165.980 25/05/02,21:44:17,07,10,1, 11.9,1,1, 5.175, 10179.242, 353.500, 53165.948 25/05/02,21:44:17,08,10,1, 11.9,1,1, 5.175, 10179.143, 353.570, 53166.001 25/05/02,21:44:17,09,10,1, 11.9,1,1, 5.175, 10179.063, 353.689, 53165.957 25/05/02,21:44:17,10,10,1, 11.9,1,1, 5.175, 10178.965, 353.786, 53165.942 25/05/02,21:44:17,11,10,1, 11.9,1,1, 5.175, 10178.879, 353.915, 53166.023 25/05/02,21:44:17,12,10,1, 11.9,1,1, 5.175, 10178.785, 353.973, 53166.000 25/05/02,21:44:17,13,10,1, 11.9,1,1, 5.175, 10178.670, 354.056, 53165.986 25/05/02,21:44:17,14,10,1, 11.9,1,1, 5.175, 10178.594, 354.161, 53166.022 25/05/02,21:44:17,15,10,1, 11.9,1,1, 5.175, 10178.531, 354.235, 53166.020 25/05/02,21:44:17,16,10,1, 11.9,1,1, 5.175, 10178.439, 354.346, 53166.005 25/05/02,21:44:17,17,10,1, 11.9,1,1, 5.175, 10178.360, 354.398, 53165.974 25/05/02,21:44:17,18,10,1, 11.9,1,1, 5.175, 10178.283, 354.452, 53165.925 25/05/02,21:44:17,19,10,1, 11.9,1,1, 5.175, 10178.152, 354.589, 53166.146 25/05/02,21:44:18,00,09,1, 12.0,1,1, 5.180, 10178.145, 354.589, 53166.146 25/05/02,21:44:18,01,09,1, 12.0,1,1, 5.180, 10178.021, 354.747, 53165.968 25/05/02,21:44:18,02,09,1, 12.0,1,1, 5.180, 10177.909, 354.845, 53165.932 25/05/02,21:44:18,03,09,1, 12.0,1,1, 5.180, 10177.877, 354.915, 53165.970 25/05/02,21:44:18,04,09,1, 12.0,1,1, 5.180, 10177.794, 354.995, 53165.997 25/05/02,21:44:18,05,09,1, 12.0,1,1, 5.180, 10177.689, 355.094, 53165.948 25/05/02,21:44:18,06,09,1, 12.0,1,1, 5.180, 10177.644, 355.161, 53165.913 25/05/02,21:44:18,07,09,1, 12.0,1,1, 5.180, 10177.541, 355.265, 53165.987 25/05/02,21:44:18,08,09,1, 12.0,1,1, 5.180, 10177.444, 355.350, 53165.931 25/05/02,21:44:18,09,09,1, 12.0,1,1, 5.180, 10177.378, 355.458, 53165.986 25/05/02,21:44:18,10,09,1, 12.0,1,1, 5.180, 10177.290, 355.534, 53165.898 25/05/02,21:44:18,11,09,1, 12.0,1,1, 5.180, 10177.207, 355.605, 53165.925 25/05/02,21:44:18,12,09,1, 12.0,1,1, 5.180, 10177.149, 355.713, 53165.925 25/05/02,21:44:18,13,09,1, 12.0,1,1, 5.180, 10177.070, 355.797, 53165.948 25/05/02,21:44:18,14,09,1, 12.0,1,1, 5.180, 10176.981, 355.875, 53165.895 25/05/02,21:44:18,15,09,1, 12.0,1,1, 5.180, 10176.884, 355.962, 53165.885 25/05/02,21:44:18,16,09,1, 12.0,1,1, 5.180, 10176.835, 356.082, 53165.883 25/05/02,21:44:18,17,09,1, 12.0,1,1, 5.180, 10176.746, 356.166, 53165.894 25/05/02,21:44:18,18,09,1, 12.0,1,1, 5.180, 10176.683, 356.247, 53165.835 25/05/02,21:44:18,19,09,1, 12.0,1,1, 5.180, 10176.604, 356.336, 53165.811 25/05/02,21:44:19,00,08,1, 11.9,1,1, 5.174, 10176.601, 356.336, 53165.811 25/05/02,21:44:19,01,08,1, 11.9,1,1, 5.174, 10176.451, 356.519, 53165.868 25/05/02,21:44:19,02,08,1, 11.9,1,1, 5.174, 10176.411, 356.608, 53165.816 25/05/02,21:44:19,03,08,1, 11.9,1,1, 5.174, 10176.343, 356.681, 53165.830 25/05/02,21:44:19,04,08,1, 11.9,1,1, 5.174, 10176.267, 356.764, 53165.841 25/05/02,21:44:19,05,08,1, 11.9,1,1, 5.174, 10176.243, 356.853, 53165.885 25/05/02,21:44:19,06,08,1, 11.9,1,1, 5.174, 10176.176, 356.960, 53165.806 25/05/02,21:44:19,07,08,1, 11.9,1,1, 5.174, 10176.080, 357.043, 53165.871 25/05/02,21:44:19,08,08,1, 11.9,1,1, 5.174, 10176.041, 357.151, 53165.910 25/05/02,21:44:19,09,08,1, 11.9,1,1, 5.174, 10175.998, 357.250, 53165.791 25/05/02,21:44:19,10,08,1, 11.9,1,1, 5.174, 10175.939, 357.324, 53165.891 25/05/02,21:44:19,11,08,1, 11.9,1,1, 5.174, 10175.920, 357.454, 53165.936 25/05/02,21:44:19,12,08,1, 11.9,1,1, 5.174, 10175.859, 357.531, 53165.796 25/05/02,21:44:19,13,08,1, 11.9,1,1, 5.174, 10175.806, 357.633, 53165.863 25/05/02,21:44:19,14,08,1, 11.9,1,1, 5.174, 10175.755, 357.743, 53165.943 25/05/02,21:44:19,15,08,1, 11.9,1,1, 5.174, 10175.710, 357.856, 53165.856 25/05/02,21:44:19,16,08,1, 11.9,1,1, 5.174, 10175.672, 357.939, 53165.914 25/05/02,21:44:19,17,08,1, 11.9,1,1, 5.174, 10175.633, 358.055, 53165.951 25/05/02,21:44:19,18,08,1, 11.9,1,1, 5.174, 10175.575, 358.159, 53165.950 25/05/02,21:44:19,19,08,1, 11.9,1,1, 5.174, 10175.555, 358.254, 53165.955 25/05/02,21:44:20,00,09,1, 11.8,1,1, 5.177, 10175.550, 358.254, 53165.955 25/05/02,21:44:20,01,09,1, 11.8,1,1, 5.177, 10175.463, 358.417, 53165.816 25/05/02,21:44:20,02,09,1, 11.8,1,1, 5.177, 10175.400, 358.543, 53165.887 25/05/02,21:44:20,03,09,1, 11.8,1,1, 5.177, 10175.351, 358.651, 53166.035 25/05/02,21:44:20,04,09,1, 11.8,1,1, 5.177, 10175.321, 358.744, 53165.911 25/05/02,21:44:20,05,09,1, 11.8,1,1, 5.177, 10175.266, 358.845, 53166.032 25/05/02,21:44:20,06,09,1, 11.8,1,1, 5.177, 10175.203, 358.917, 53166.021 25/05/02,21:44:20,07,09,1, 11.8,1,1, 5.177, 10175.188, 359.024, 53166.041 25/05/02,21:44:20,08,09,1, 11.8,1,1, 5.177, 10175.107, 359.115, 53166.030 25/05/02,21:44:20,09,09,1, 11.8,1,1, 5.177, 10175.056, 359.187, 53165.980 25/05/02,21:44:20,10,09,1, 11.8,1,1, 5.177, 10174.990, 359.285, 53166.063 25/05/02,21:44:20,11,09,1, 11.8,1,1, 5.177, 10174.944, 359.372, 53166.115 25/05/02,21:44:20,12,09,1, 11.8,1,1, 5.177, 10174.878, 359.474, 53166.020 25/05/02,21:44:20,13,09,1, 11.8,1,1, 5.177, 10174.817, 359.595, 53166.071 25/05/02,21:44:20,14,09,1, 11.8,1,1, 5.177, 10174.722, 359.677, 53166.033 25/05/02,21:44:20,15,09,1, 11.8,1,1, 5.177, 10174.683, 359.771, 53166.034 25/05/02,21:44:20,16,09,1, 11.8,1,1, 5.177, 10174.616, 359.890, 53166.110 25/05/02,21:44:20,17,09,1, 11.8,1,1, 5.177, 10174.534, 359.996, 53166.128 25/05/02,21:44:20,18,09,1, 11.8,1,1, 5.177, 10174.462, 360.087, 53166.089 25/05/02,21:44:20,19,09,1, 11.8,1,1, 5.177, 10174.381, 360.182, 53166.109 25/05/02,21:44:21,00,08,1, 11.9,1,1, 5.173, 10174.373, 360.182, 53166.109 25/05/02,21:44:21,01,08,1, 11.9,1,1, 5.173, 10174.238, 360.395, 53166.126 25/05/02,21:44:21,02,08,1, 11.9,1,1, 5.173, 10174.189, 360.510, 53166.144 25/05/02,21:44:21,03,08,1, 11.9,1,1, 5.173, 10174.132, 360.590, 53166.095 25/05/02,21:44:21,04,08,1, 11.9,1,1, 5.173, 10174.044, 360.691, 53166.207 25/05/02,21:44:21,05,08,1, 11.9,1,1, 5.173, 10173.992, 360.778, 53166.143 25/05/02,21:44:21,06,08,1, 11.9,1,1, 5.173, 10173.921, 360.904, 53166.196 25/05/02,21:44:21,07,08,1, 11.9,1,1, 5.173, 10173.860, 360.950, 53166.166 25/05/02,21:44:21,08,08,1, 11.9,1,1, 5.173, 10173.803, 361.060, 53166.146 25/05/02,21:44:21,09,08,1, 11.9,1,1, 5.173, 10173.727, 361.183, 53166.155 25/05/02,21:44:21,10,08,1, 11.9,1,1, 5.173, 10173.654, 361.243, 53166.159 25/05/02,21:44:21,11,08,1, 11.9,1,1, 5.173, 10173.620, 361.359, 53166.133 25/05/02,21:44:21,12,08,1, 11.9,1,1, 5.173, 10173.569, 361.450, 53166.143 25/05/02,21:44:21,13,08,1, 11.9,1,1, 5.173, 10173.489, 361.516, 53166.190 25/05/02,21:44:21,14,08,1, 11.9,1,1, 5.173, 10173.426, 361.634, 53166.150 25/05/02,21:44:21,15,08,1, 11.9,1,1, 5.173, 10173.382, 361.691, 53166.191 25/05/02,21:44:21,16,08,1, 11.9,1,1, 5.173, 10173.299, 361.768, 53166.164 25/05/02,21:44:21,17,08,1, 11.9,1,1, 5.173, 10173.263, 361.858, 53166.195 25/05/02,21:44:21,18,08,1, 11.9,1,1, 5.173, 10173.205, 361.945, 53166.164 25/05/02,21:44:21,19,08,1, 11.9,1,1, 5.173, 10173.128, 362.046, 53166.183 25/05/02,21:44:22,00,08,1, 11.9,1,1, 5.177, 10173.122, 362.046, 53166.183 25/05/02,21:44:22,01,08,1, 11.9,1,1, 5.177, 10173.019, 362.194, 53166.169 25/05/02,21:44:22,02,08,1, 11.9,1,1, 5.177, 10172.969, 362.250, 53166.149 25/05/02,21:44:22,03,08,1, 11.9,1,1, 5.177, 10172.948, 362.352, 53165.998 25/05/02,21:44:22,04,08,1, 11.9,1,1, 5.177, 10172.872, 362.431, 53166.118 25/05/02,21:44:22,05,08,1, 11.9,1,1, 5.177, 10172.826, 362.499, 53166.129 25/05/02,21:44:22,06,08,1, 11.9,1,1, 5.177, 10172.760, 362.556, 53166.119 25/05/02,21:44:22,07,08,1, 11.9,1,1, 5.177, 10172.744, 362.652, 53166.112 25/05/02,21:44:22,08,08,1, 11.9,1,1, 5.177, 10172.696, 362.705, 53166.058 25/05/02,21:44:22,09,08,1, 11.9,1,1, 5.177, 10172.648, 362.751, 53166.053 25/05/02,21:44:22,10,08,1, 11.9,1,1, 5.177, 10172.614, 362.835, 53166.111 25/05/02,21:44:22,11,08,1, 11.9,1,1, 5.177, 10172.565, 362.887, 53166.145 25/05/02,21:44:22,12,08,1, 11.9,1,1, 5.177, 10172.522, 362.954, 53166.083 25/05/02,21:44:22,13,08,1, 11.9,1,1, 5.177, 10172.491, 363.029, 53166.032 25/05/02,21:44:22,14,08,1, 11.9,1,1, 5.177, 10172.433, 363.087, 53166.037 25/05/02,21:44:22,15,08,1, 11.9,1,1, 5.177, 10172.411, 363.140, 53166.002 25/05/02,21:44:22,16,08,1, 11.9,1,1, 5.177, 10172.358, 363.210, 53165.988 25/05/02,21:44:22,17,08,1, 11.9,1,1, 5.177, 10172.309, 363.260, 53165.994 25/05/02,21:44:22,18,08,1, 11.9,1,1, 5.177, 10172.257, 363.322, 53165.962 25/05/02,21:44:22,19,08,1, 11.9,1,1, 5.177, 10172.231, 363.340, 53165.956 25/05/02,21:44:23,00,08,1, 11.9,1,1, 5.170, 10172.229, 363.340, 53165.956 25/05/02,21:44:23,01,08,1, 11.9,1,1, 5.170, 10172.165, 363.431, 53165.883 25/05/02,21:44:23,02,08,1, 11.9,1,1, 5.170, 10172.121, 363.489, 53165.806 25/05/02,21:44:23,03,08,1, 11.9,1,1, 5.170, 10172.038, 363.551, 53165.804 25/05/02,21:44:23,04,08,1, 11.9,1,1, 5.170, 10171.995, 363.599, 53165.790 25/05/02,21:44:23,05,08,1, 11.9,1,1, 5.170, 10171.929, 363.668, 53165.746 25/05/02,21:44:23,06,08,1, 11.9,1,1, 5.170, 10171.899, 363.745, 53165.686 25/05/02,21:44:23,07,08,1, 11.9,1,1, 5.170, 10171.852, 363.783, 53165.667 25/05/02,21:44:23,08,08,1, 11.9,1,1, 5.170, 10171.775, 363.858, 53165.703 25/05/02,21:44:23,09,08,1, 11.9,1,1, 5.170, 10171.737, 363.925, 53165.682 25/05/02,21:44:23,10,08,1, 11.9,1,1, 5.170, 10171.680, 363.974, 53165.681 25/05/02,21:44:23,11,08,1, 11.9,1,1, 5.170, 10171.647, 364.023, 53165.628 25/05/02,21:44:23,12,08,1, 11.9,1,1, 5.170, 10171.598, 364.084, 53165.646 25/05/02,21:44:23,13,08,1, 11.9,1,1, 5.170, 10171.556, 364.175, 53165.626 25/05/02,21:44:23,14,08,1, 11.9,1,1, 5.170, 10171.496, 364.248, 53165.623 25/05/02,21:44:23,15,08,1, 11.9,1,1, 5.170, 10171.448, 364.352, 53165.578 25/05/02,21:44:23,16,08,1, 11.9,1,1, 5.170, 10171.394, 364.388, 53165.613 25/05/02,21:44:23,17,08,1, 11.9,1,1, 5.170, 10171.364, 364.473, 53165.609 25/05/02,21:44:23,18,08,1, 11.9,1,1, 5.170, 10171.333, 364.579, 53165.548 25/05/02,21:44:23,19,08,1, 11.9,1,1, 5.170, 10171.253, 364.662, 53165.627 25/05/02,21:44:24,00,08,1, 11.9,1,1, 5.174, 10171.252, 364.662, 53165.627 25/05/02,21:44:24,01,08,1, 11.9,1,1, 5.174, 10171.157, 364.771, 53165.582 25/05/02,21:44:24,02,08,1, 11.9,1,1, 5.174, 10171.078, 364.889, 53165.598 25/05/02,21:44:24,03,08,1, 11.9,1,1, 5.174, 10171.058, 364.995, 53165.597 25/05/02,21:44:24,04,08,1, 11.9,1,1, 5.174, 10170.989, 365.100, 53165.714 25/05/02,21:44:24,05,08,1, 11.9,1,1, 5.174, 10170.942, 365.155, 53165.573 25/05/02,21:44:24,06,08,1, 11.9,1,1, 5.174, 10170.876, 365.238, 53165.581 25/05/02,21:44:24,07,08,1, 11.9,1,1, 5.174, 10170.865, 365.360, 53165.636 25/05/02,21:44:24,08,08,1, 11.9,1,1, 5.174, 10170.820, 365.476, 53165.684 25/05/02,21:44:24,09,08,1, 11.9,1,1, 5.174, 10170.787, 365.530, 53165.576 25/05/02,21:44:24,10,08,1, 11.9,1,1, 5.174, 10170.746, 365.637, 53165.680 25/05/02,21:44:24,11,08,1, 11.9,1,1, 5.174, 10170.713, 365.753, 53165.583 25/05/02,21:44:24,12,08,1, 11.9,1,1, 5.174, 10170.651, 365.833, 53165.635 25/05/02,21:44:24,13,08,1, 11.9,1,1, 5.174, 10170.631, 365.924, 53165.654 25/05/02,21:44:24,14,08,1, 11.9,1,1, 5.174, 10170.574, 366.010, 53165.626 25/05/02,21:44:24,15,08,1, 11.9,1,1, 5.174, 10170.537, 366.115, 53165.705 25/05/02,21:44:24,16,08,1, 11.9,1,1, 5.174, 10170.504, 366.231, 53165.719 25/05/02,21:44:24,17,08,1, 11.9,1,1, 5.174, 10170.468, 366.356, 53165.737 25/05/02,21:44:24,18,08,1, 11.9,1,1, 5.174, 10170.424, 366.412, 53165.768 25/05/02,21:44:24,19,08,1, 11.9,1,1, 5.174, 10170.394, 366.485, 53165.768 25/05/02,21:44:25,00,09,1, 12.0,1,1, 5.177, 10170.393, 366.485, 53165.768 25/05/02,21:44:25,01,09,1, 12.0,1,1, 5.177, 10170.309, 366.731, 53165.766 25/05/02,21:44:25,02,09,1, 12.0,1,1, 5.177, 10170.283, 366.814, 53165.834 25/05/02,21:44:25,03,09,1, 12.0,1,1, 5.177, 10170.241, 366.895, 53165.860 25/05/02,21:44:25,04,09,1, 12.0,1,1, 5.177, 10170.205, 367.011, 53165.841 25/05/02,21:44:25,05,09,1, 12.0,1,1, 5.177, 10170.166, 367.108, 53165.775 25/05/02,21:44:25,06,09,1, 12.0,1,1, 5.177, 10170.153, 367.223, 53165.847 25/05/02,21:44:25,07,09,1, 12.0,1,1, 5.177, 10170.086, 367.320, 53165.888 25/05/02,21:44:25,08,09,1, 12.0,1,1, 5.177, 10170.064, 367.405, 53165.934 25/05/02,21:44:25,09,09,1, 12.0,1,1, 5.177, 10170.018, 367.539, 53165.910 25/05/02,21:44:25,10,09,1, 12.0,1,1, 5.177, 10169.986, 367.642, 53165.918 25/05/02,21:44:25,11,09,1, 12.0,1,1, 5.177, 10169.944, 367.740, 53165.905 25/05/02,21:44:25,12,09,1, 12.0,1,1, 5.177, 10169.910, 367.846, 53165.962 25/05/02,21:44:25,13,09,1, 12.0,1,1, 5.177, 10169.869, 367.944, 53165.964 25/05/02,21:44:25,14,09,1, 12.0,1,1, 5.177, 10169.860, 368.061, 53166.042 25/05/02,21:44:25,15,09,1, 12.0,1,1, 5.177, 10169.806, 368.176, 53166.068 25/05/02,21:44:25,16,09,1, 12.0,1,1, 5.177, 10169.771, 368.262, 53166.072 25/05/02,21:44:25,17,09,1, 12.0,1,1, 5.177, 10169.729, 368.370, 53166.140 25/05/02,21:44:25,18,09,1, 12.0,1,1, 5.177, 10169.714, 368.472, 53166.127 25/05/02,21:44:25,19,09,1, 12.0,1,1, 5.177, 10169.681, 368.595, 53166.129 25/05/02,21:44:26,00,09,1, 12.0,1,1, 5.173, 10169.675, 368.595, 53166.129 25/05/02,21:44:26,01,09,1, 12.0,1,1, 5.173, 10169.606, 368.761, 53166.185 25/05/02,21:44:26,02,09,1, 12.0,1,1, 5.173, 10169.557, 368.889, 53166.210 25/05/02,21:44:26,03,09,1, 12.0,1,1, 5.173, 10169.512, 368.991, 53166.161 25/05/02,21:44:26,04,09,1, 12.0,1,1, 5.173, 10169.487, 369.102, 53166.283 25/05/02,21:44:26,05,09,1, 12.0,1,1, 5.173, 10169.462, 369.227, 53166.270 25/05/02,21:44:26,06,09,1, 12.0,1,1, 5.173, 10169.415, 369.300, 53166.301 25/05/02,21:44:26,07,09,1, 12.0,1,1, 5.173, 10169.385, 369.415, 53166.275 25/05/02,21:44:26,08,09,1, 12.0,1,1, 5.173, 10169.351, 369.542, 53166.274 25/05/02,21:44:26,09,09,1, 12.0,1,1, 5.173, 10169.307, 369.649, 53166.318 25/05/02,21:44:26,10,09,1, 12.0,1,1, 5.173, 10169.256, 369.770, 53166.404 25/05/02,21:44:26,11,09,1, 12.0,1,1, 5.173, 10169.236, 369.889, 53166.407 25/05/02,21:44:26,12,09,1, 12.0,1,1, 5.173, 10169.184, 369.978, 53166.401 25/05/02,21:44:26,13,09,1, 12.0,1,1, 5.173, 10169.127, 370.098, 53166.452 25/05/02,21:44:26,14,09,1, 12.0,1,1, 5.173, 10169.088, 370.202, 53166.452 25/05/02,21:44:26,15,09,1, 12.0,1,1, 5.173, 10169.007, 370.320, 53166.684 25/05/02,21:44:26,16,09,1, 12.0,1,1, 5.173, 10169.019, 370.428, 53166.502 25/05/02,21:44:26,17,09,1, 12.0,1,1, 5.173, 10168.980, 370.537, 53166.500 25/05/02,21:44:26,18,09,1, 12.0,1,1, 5.173, 10168.966, 370.638, 53166.558 25/05/02,21:44:26,19,09,1, 12.0,1,1, 5.173, 10168.904, 370.738, 53166.562 25/05/02,21:44:27,00,08,1, 11.9,1,1, 5.170, 10168.899, 370.738, 53166.562 25/05/02,21:44:27,01,08,1, 11.9,1,1, 5.170, 10168.818, 370.968, 53166.632 25/05/02,21:44:27,02,08,1, 11.9,1,1, 5.170, 10168.760, 371.081, 53166.610 25/05/02,21:44:27,03,08,1, 11.9,1,1, 5.170, 10168.729, 371.214, 53166.577 25/05/02,21:44:27,04,08,1, 11.9,1,1, 5.170, 10168.711, 371.254, 53166.681 25/05/02,21:44:27,05,08,1, 11.9,1,1, 5.170, 10168.665, 371.382, 53166.743 25/05/02,21:44:27,06,08,1, 11.9,1,1, 5.170, 10168.637, 371.514, 53166.766 25/05/02,21:44:27,07,08,1, 11.9,1,1, 5.170, 10168.598, 371.586, 53166.758 25/05/02,21:44:27,08,08,1, 11.9,1,1, 5.170, 10168.580, 371.669, 53166.658 25/05/02,21:44:27,09,08,1, 11.9,1,1, 5.170, 10168.540, 371.788, 53166.751 25/05/02,21:44:27,10,08,1, 11.9,1,1, 5.170, 10168.486, 371.905, 53166.720 25/05/02,21:44:27,11,08,1, 11.9,1,1, 5.170, 10168.468, 372.000, 53166.790 25/05/02,21:44:27,12,08,1, 11.9,1,1, 5.170, 10168.431, 372.077, 53166.390 25/05/02,21:44:27,13,08,1, 11.9,1,1, 5.170, 10168.410, 372.214, 53166.930 25/05/02,21:44:27,14,08,1, 11.9,1,1, 5.170, 10168.380, 372.284, 53166.847 25/05/02,21:44:27,15,08,1, 11.9,1,1, 5.170, 10168.344, 372.433, 53166.973 25/05/02,21:44:27,16,08,1, 11.9,1,1, 5.170, 10168.339, 372.505, 53166.887 25/05/02,21:44:27,17,08,1, 11.9,1,1, 5.170, 10168.335, 372.606, 53166.834 25/05/02,21:44:27,18,08,1, 11.9,1,1, 5.170, 10168.316, 372.695, 53166.886 25/05/02,21:44:27,19,08,1, 11.9,1,1, 5.170, 10168.261, 372.810, 53166.972 25/05/02,21:44:28,00,08,1, 11.9,1,1, 5.174, 10168.257, 372.810, 53166.972 25/05/02,21:44:28,01,08,1, 11.9,1,1, 5.174, 10168.211, 373.027, 53166.984 25/05/02,21:44:28,02,08,1, 11.9,1,1, 5.174, 10168.161, 373.096, 53166.960 25/05/02,21:44:28,03,08,1, 11.9,1,1, 5.174, 10168.134, 373.209, 53167.010 25/05/02,21:44:28,04,08,1, 11.9,1,1, 5.174, 10168.122, 373.308, 53167.041 25/05/02,21:44:28,05,08,1, 11.9,1,1, 5.174, 10168.095, 373.407, 53167.076 25/05/02,21:44:28,06,08,1, 11.9,1,1, 5.174, 10168.077, 373.503, 53167.032 25/05/02,21:44:28,07,08,1, 11.9,1,1, 5.174, 10168.072, 373.586, 53167.062 25/05/02,21:44:28,08,08,1, 11.9,1,1, 5.174, 10168.039, 373.719, 53167.069 25/05/02,21:44:28,09,08,1, 11.9,1,1, 5.174, 10168.016, 373.811, 53167.041 25/05/02,21:44:28,10,08,1, 11.9,1,1, 5.174, 10168.006, 373.959, 53167.055 25/05/02,21:44:28,11,08,1, 11.9,1,1, 5.174, 10167.994, 374.002, 53167.081 25/05/02,21:44:28,12,08,1, 11.9,1,1, 5.174, 10167.963, 374.094, 53167.102 25/05/02,21:44:28,13,08,1, 11.9,1,1, 5.174, 10167.969, 374.219, 53167.180 25/05/02,21:44:28,14,08,1, 11.9,1,1, 5.174, 10167.955, 374.293, 53167.105 25/05/02,21:44:28,15,08,1, 11.9,1,1, 5.174, 10167.942, 374.381, 53167.120 25/05/02,21:44:28,16,08,1, 11.9,1,1, 5.174, 10167.916, 374.478, 53167.155 25/05/02,21:44:28,17,08,1, 11.9,1,1, 5.174, 10167.911, 374.571, 53167.185 25/05/02,21:44:28,18,08,1, 11.9,1,1, 5.174, 10167.895, 374.662, 53167.204 25/05/02,21:44:28,19,08,1, 11.9,1,1, 5.174, 10167.890, 374.778, 53167.236 25/05/02,21:44:29,00,09,1, 12.0,1,1, 5.180, 10167.890, 374.778, 53167.236 25/05/02,21:44:29,01,09,1, 12.0,1,1, 5.180, 10167.863, 374.927, 53167.232 25/05/02,21:44:29,02,09,1, 12.0,1,1, 5.180, 10167.851, 375.038, 53167.254 25/05/02,21:44:29,03,09,1, 12.0,1,1, 5.180, 10167.831, 375.135, 53167.298 25/05/02,21:44:29,04,09,1, 12.0,1,1, 5.180, 10167.829, 375.212, 53167.241 25/05/02,21:44:29,05,09,1, 12.0,1,1, 5.180, 10167.820, 375.308, 53167.260 25/05/02,21:44:29,06,09,1, 12.0,1,1, 5.180, 10167.810, 375.393, 53167.322 25/05/02,21:44:29,07,09,1, 12.0,1,1, 5.180, 10167.823, 375.459, 53167.256 25/05/02,21:44:29,08,09,1, 12.0,1,1, 5.180, 10167.818, 375.578, 53167.295 25/05/02,21:44:29,09,09,1, 12.0,1,1, 5.180, 10167.797, 375.648, 53167.291 25/05/02,21:44:29,10,09,1, 12.0,1,1, 5.180, 10167.812, 375.699, 53167.347 25/05/02,21:44:29,11,09,1, 12.0,1,1, 5.180, 10167.800, 375.793, 53167.390 25/05/02,21:44:29,12,09,1, 12.0,1,1, 5.180, 10167.783, 375.885, 53167.404 25/05/02,21:44:29,13,09,1, 12.0,1,1, 5.180, 10167.782, 375.931, 53167.403 25/05/02,21:44:29,14,09,1, 12.0,1,1, 5.180, 10167.773, 376.002, 53167.378 25/05/02,21:44:29,15,09,1, 12.0,1,1, 5.180, 10167.781, 376.071, 53167.324 25/05/02,21:44:29,16,09,1, 12.0,1,1, 5.180, 10167.796, 376.157, 53167.325 25/05/02,21:44:29,17,09,1, 12.0,1,1, 5.180, 10167.785, 376.202, 53167.328 25/05/02,21:44:29,18,09,1, 12.0,1,1, 5.180, 10167.804, 376.281, 53167.330 25/05/02,21:44:29,19,09,1, 12.0,1,1, 5.180, 10167.778, 376.311, 53167.334 25/05/02,21:44:30,00,08,1, 11.9,1,1, 5.169, 10167.773, 376.311, 53167.334 25/05/02,21:44:30,01,08,1, 11.9,1,1, 5.169, 10167.798, 376.457, 53167.407 25/05/02,21:44:30,02,08,1, 11.9,1,1, 5.169, 10167.801, 376.500, 53167.436 25/05/02,21:44:30,03,08,1, 11.9,1,1, 5.169, 10167.789, 376.563, 53167.422 25/05/02,21:44:30,04,08,1, 11.9,1,1, 5.169, 10167.755, 376.614, 53167.419 25/05/02,21:44:30,05,08,1, 11.9,1,1, 5.169, 10167.776, 376.701, 53167.345 25/05/02,21:44:30,06,08,1, 11.9,1,1, 5.169, 10167.780, 376.752, 53167.384 25/05/02,21:44:30,07,08,1, 11.9,1,1, 5.169, 10167.763, 376.798, 53167.375 25/05/02,21:44:30,08,08,1, 11.9,1,1, 5.169, 10167.744, 376.842, 53167.287 25/05/02,21:44:30,09,08,1, 11.9,1,1, 5.169, 10167.724, 376.927, 53167.532 25/05/02,21:44:30,10,08,1, 11.9,1,1, 5.169, 10167.783, 377.001, 53167.460 25/05/02,21:44:30,11,08,1, 11.9,1,1, 5.169, 10167.742, 377.048, 53167.498 25/05/02,21:44:30,12,08,1, 11.9,1,1, 5.169, 10167.735, 377.092, 53167.398 25/05/02,21:44:30,13,08,1, 11.9,1,1, 5.169, 10167.735, 377.165, 53167.307 25/05/02,21:44:30,14,08,1, 11.9,1,1, 5.169, 10167.725, 377.229, 53167.343 25/05/02,21:44:30,15,08,1, 11.9,1,1, 5.169, 10167.733, 377.269, 53167.349 25/05/02,21:44:30,16,08,1, 11.9,1,1, 5.169, 10167.716, 377.367, 53167.433 25/05/02,21:44:30,17,08,1, 11.9,1,1, 5.169, 10167.728, 377.425, 53167.359 25/05/02,21:44:30,18,08,1, 11.9,1,1, 5.169, 10167.721, 377.501, 53167.369 25/05/02,21:44:30,19,08,1, 11.9,1,1, 5.169, 10167.731, 377.589, 53167.364 25/05/02,21:44:31,00,10,1, 11.9,1,1, 5.182, 10167.731, 377.589, 53167.364 25/05/02,21:44:31,01,10,1, 11.9,1,1, 5.182, 10167.701, 377.735, 53167.372 25/05/02,21:44:31,02,10,1, 11.9,1,1, 5.182, 10167.707, 377.801, 53167.413 25/05/02,21:44:31,03,10,1, 11.9,1,1, 5.182, 10167.728, 377.912, 53167.462 25/05/02,21:44:31,04,10,1, 11.9,1,1, 5.182, 10167.722, 377.986, 53167.418 25/05/02,21:44:31,05,10,1, 11.9,1,1, 5.182, 10167.726, 378.076, 53167.460 25/05/02,21:44:31,06,10,1, 11.9,1,1, 5.182, 10167.722, 378.165, 53167.506 25/05/02,21:44:31,07,10,1, 11.9,1,1, 5.182, 10167.723, 378.262, 53167.503 25/05/02,21:44:31,08,10,1, 11.9,1,1, 5.182, 10167.735, 378.381, 53167.570 25/05/02,21:44:31,09,10,1, 11.9,1,1, 5.182, 10167.781, 378.460, 53167.453 25/05/02,21:44:31,10,10,1, 11.9,1,1, 5.182, 10167.754, 378.556, 53167.462 25/05/02,21:44:31,11,10,1, 11.9,1,1, 5.182, 10167.759, 378.654, 53167.578 25/05/02,21:44:31,12,10,1, 11.9,1,1, 5.182, 10167.734, 378.785, 53167.737 25/05/02,21:44:31,13,10,1, 11.9,1,1, 5.182, 10167.781, 378.854, 53167.623 25/05/02,21:44:31,14,10,1, 11.9,1,1, 5.182, 10167.753, 378.965, 53167.621 25/05/02,21:44:31,15,10,1, 11.9,1,1, 5.182, 10167.788, 379.050, 53167.637 25/05/02,21:44:31,16,10,1, 11.9,1,1, 5.182, 10167.817, 379.145, 53167.634 25/05/02,21:44:31,17,10,1, 11.9,1,1, 5.182, 10167.792, 379.271, 53167.655 25/05/02,21:44:31,18,10,1, 11.9,1,1, 5.182, 10167.820, 379.371, 53167.691 25/05/02,21:44:31,19,10,1, 11.9,1,1, 5.182, 10167.805, 379.430, 53167.698 25/05/02,21:44:32,00,10,1, 11.9,1,1, 5.177, 10167.798, 379.430, 53167.698 25/05/02,21:44:32,01,10,1, 11.9,1,1, 5.177, 10167.810, 379.683, 53167.814 25/05/02,21:44:32,02,10,1, 11.9,1,1, 5.177, 10167.836, 379.756, 53167.709 25/05/02,21:44:32,03,10,1, 11.9,1,1, 5.177, 10167.853, 379.833, 53167.790 25/05/02,21:44:32,04,10,1, 11.9,1,1, 5.177, 10167.864, 379.967, 53167.788 25/05/02,21:44:32,05,10,1, 11.9,1,1, 5.177, 10167.849, 380.054, 53167.832 25/05/02,21:44:32,06,10,1, 11.9,1,1, 5.177, 10167.853, 380.150, 53167.856 25/05/02,21:44:32,07,10,1, 11.9,1,1, 5.177, 10167.887, 380.232, 53167.765 25/05/02,21:44:32,08,10,1, 11.9,1,1, 5.177, 10167.866, 380.317, 53167.855 25/05/02,21:44:32,09,10,1, 11.9,1,1, 5.177, 10167.888, 380.404, 53167.890 25/05/02,21:44:32,10,10,1, 11.9,1,1, 5.177, 10167.891, 380.515, 53167.912 25/05/02,21:44:32,11,10,1, 11.9,1,1, 5.177, 10167.856, 380.618, 53167.949 25/05/02,21:44:32,12,10,1, 11.9,1,1, 5.177, 10167.877, 380.671, 53167.888 25/05/02,21:44:32,13,10,1, 11.9,1,1, 5.177, 10167.906, 380.762, 53167.890 25/05/02,21:44:32,14,10,1, 11.9,1,1, 5.177, 10167.883, 380.853, 53167.892 25/05/02,21:44:32,15,10,1, 11.9,1,1, 5.177, 10167.897, 380.919, 53167.949 25/05/02,21:44:32,16,10,1, 11.9,1,1, 5.177, 10167.919, 381.063, 53167.971 25/05/02,21:44:32,17,10,1, 11.9,1,1, 5.177, 10167.871, 381.098, 53167.931 25/05/02,21:44:32,18,10,1, 11.9,1,1, 5.177, 10167.862, 381.200, 53167.910 25/05/02,21:44:32,19,10,1, 11.9,1,1, 5.177, 10167.883, 381.293, 53167.993 25/05/02,21:44:33,00,09,1, 11.9,1,1, 5.178, 10167.881, 381.293, 53167.993 25/05/02,21:44:33,01,09,1, 11.9,1,1, 5.178, 10167.872, 381.470, 53167.932 25/05/02,21:44:33,02,09,1, 11.9,1,1, 5.178, 10167.847, 381.531, 53168.003 25/05/02,21:44:33,03,09,1, 11.9,1,1, 5.178, 10167.847, 381.583, 53167.923 25/05/02,21:44:33,04,09,1, 11.9,1,1, 5.178, 10167.847, 381.698, 53167.885 25/05/02,21:44:33,05,09,1, 11.9,1,1, 5.178, 10167.842, 381.784, 53168.008 25/05/02,21:44:33,06,09,1, 11.9,1,1, 5.178, 10167.839, 381.851, 53168.020 25/05/02,21:44:33,07,09,1, 11.9,1,1, 5.178, 10167.815, 381.889, 53167.986 25/05/02,21:44:33,08,09,1, 11.9,1,1, 5.178, 10167.797, 382.011, 53168.011 25/05/02,21:44:33,09,09,1, 11.9,1,1, 5.178, 10167.810, 382.080, 53167.985 25/05/02,21:44:33,10,09,1, 11.9,1,1, 5.178, 10167.799, 382.125, 53168.017 25/05/02,21:44:33,11,09,1, 11.9,1,1, 5.178, 10167.778, 382.214, 53167.964 25/05/02,21:44:33,12,09,1, 11.9,1,1, 5.178, 10167.749, 382.261, 53167.957 25/05/02,21:44:33,13,09,1, 11.9,1,1, 5.178, 10167.750, 382.333, 53168.049 25/05/02,21:44:33,14,09,1, 11.9,1,1, 5.178, 10167.764, 382.444, 53167.948 25/05/02,21:44:33,15,09,1, 11.9,1,1, 5.178, 10167.751, 382.476, 53167.980 25/05/02,21:44:33,16,09,1, 11.9,1,1, 5.178, 10167.725, 382.532, 53167.949 25/05/02,21:44:33,17,09,1, 11.9,1,1, 5.178, 10167.719, 382.606, 53167.978 25/05/02,21:44:33,18,09,1, 11.9,1,1, 5.178, 10167.688, 382.678, 53167.966 25/05/02,21:44:33,19,09,1, 11.9,1,1, 5.178, 10167.648, 382.738, 53167.978 25/05/02,21:44:34,00,09,1, 11.9,1,1, 5.177, 10167.648, 382.738, 53167.978 25/05/02,21:44:34,01,09,1, 11.9,1,1, 5.177, 10167.620, 382.853, 53167.967 25/05/02,21:44:34,02,09,1, 11.9,1,1, 5.177, 10167.592, 382.918, 53167.999 25/05/02,21:44:34,03,09,1, 11.9,1,1, 5.177, 10167.577, 383.012, 53168.017 25/05/02,21:44:34,04,09,1, 11.9,1,1, 5.177, 10167.554, 383.101, 53168.003 25/05/02,21:44:34,05,09,1, 11.9,1,1, 5.177, 10167.543, 383.141, 53167.975 25/05/02,21:44:34,06,09,1, 11.9,1,1, 5.177, 10167.518, 383.224, 53167.986 25/05/02,21:44:34,07,09,1, 11.9,1,1, 5.177, 10167.509, 383.280, 53167.956 25/05/02,21:44:34,08,09,1, 11.9,1,1, 5.177, 10167.489, 383.354, 53167.978 25/05/02,21:44:34,09,09,1, 11.9,1,1, 5.177, 10167.469, 383.450, 53167.952 25/05/02,21:44:34,10,09,1, 11.9,1,1, 5.177, 10167.432, 383.499, 53168.036 25/05/02,21:44:34,11,09,1, 11.9,1,1, 5.177, 10167.429, 383.560, 53168.026 25/05/02,21:44:34,12,09,1, 11.9,1,1, 5.177, 10167.380, 383.655, 53167.969 25/05/02,21:44:34,13,09,1, 11.9,1,1, 5.177, 10167.347, 383.704, 53168.004 25/05/02,21:44:34,14,09,1, 11.9,1,1, 5.177, 10167.365, 383.759, 53167.953 25/05/02,21:44:34,15,09,1, 11.9,1,1, 5.177, 10167.288, 383.848, 53167.986 25/05/02,21:44:34,16,09,1, 11.9,1,1, 5.177, 10167.285, 383.892, 53167.957 25/05/02,21:44:34,17,09,1, 11.9,1,1, 5.177, 10167.220, 383.983, 53167.971 25/05/02,21:44:34,18,09,1, 11.9,1,1, 5.177, 10167.203, 384.077, 53168.034 25/05/02,21:44:34,19,09,1, 11.9,1,1, 5.177, 10167.156, 384.122, 53167.958 25/05/02,21:44:35,00,09,1, 11.9,1,1, 5.179, 10167.155, 384.122, 53167.958 25/05/02,21:44:35,01,09,1, 11.9,1,1, 5.179, 10167.098, 384.258, 53167.892 25/05/02,21:44:35,02,09,1, 11.9,1,1, 5.179, 10167.053, 384.329, 53167.951 25/05/02,21:44:35,03,09,1, 11.9,1,1, 5.179, 10167.005, 384.383, 53167.843 25/05/02,21:44:35,04,09,1, 11.9,1,1, 5.179, 10166.982, 384.485, 53167.908 25/05/02,21:44:35,05,09,1, 11.9,1,1, 5.179, 10166.932, 384.536, 53167.897 25/05/02,21:44:35,06,09,1, 11.9,1,1, 5.179, 10166.889, 384.603, 53167.923 25/05/02,21:44:35,07,09,1, 11.9,1,1, 5.179, 10166.840, 384.698, 53167.976 25/05/02,21:44:35,08,09,1, 11.9,1,1, 5.179, 10166.816, 384.741, 53167.907 25/05/02,21:44:35,09,09,1, 11.9,1,1, 5.179, 10166.763, 384.815, 53167.849 25/05/02,21:44:35,10,09,1, 11.9,1,1, 5.179, 10166.736, 384.891, 53167.932 25/05/02,21:44:35,11,09,1, 11.9,1,1, 5.179, 10166.696, 384.998, 53167.927 25/05/02,21:44:35,12,09,1, 11.9,1,1, 5.179, 10166.650, 385.065, 53167.918 25/05/02,21:44:35,13,09,1, 11.9,1,1, 5.179, 10166.584, 385.150, 53167.903 25/05/02,21:44:35,14,09,1, 11.9,1,1, 5.179, 10166.576, 385.206, 53167.864 25/05/02,21:44:35,15,09,1, 11.9,1,1, 5.179, 10166.528, 385.295, 53167.919 25/05/02,21:44:35,16,09,1, 11.9,1,1, 5.179, 10166.476, 385.390, 53167.944 25/05/02,21:44:35,17,09,1, 11.9,1,1, 5.179, 10166.455, 385.462, 53167.953 25/05/02,21:44:35,18,09,1, 11.9,1,1, 5.179, 10166.404, 385.538, 53167.903 25/05/02,21:44:35,19,09,1, 11.9,1,1, 5.179, 10166.377, 385.629, 53167.893 25/05/02,21:44:36,00,09,1, 11.9,1,1, 5.177, 10166.371, 385.629, 53167.893 25/05/02,21:44:36,01,09,1, 11.9,1,1, 5.177, 10166.298, 385.813, 53167.914 25/05/02,21:44:36,02,09,1, 11.9,1,1, 5.177, 10166.247, 385.912, 53167.863 25/05/02,21:44:36,03,09,1, 11.9,1,1, 5.177, 10166.204, 385.970, 53167.844 25/05/02,21:44:36,04,09,1, 11.9,1,1, 5.177, 10166.156, 386.059, 53167.883 25/05/02,21:44:36,05,09,1, 11.9,1,1, 5.177, 10166.126, 386.196, 53167.894 25/05/02,21:44:36,06,09,1, 11.9,1,1, 5.177, 10166.095, 386.283, 53167.907 25/05/02,21:44:36,07,09,1, 11.9,1,1, 5.177, 10166.049, 386.341, 53167.829 25/05/02,21:44:36,08,09,1, 11.9,1,1, 5.177, 10166.035, 386.476, 53167.832 25/05/02,21:44:36,09,09,1, 11.9,1,1, 5.177, 10166.015, 386.561, 53167.953 25/05/02,21:44:36,10,09,1, 11.9,1,1, 5.177, 10165.944, 386.666, 53167.943 25/05/02,21:44:36,11,09,1, 11.9,1,1, 5.177, 10165.919, 386.786, 53167.912 25/05/02,21:44:36,12,09,1, 11.9,1,1, 5.177, 10165.892, 386.859, 53167.873 25/05/02,21:44:36,13,09,1, 11.9,1,1, 5.177, 10165.852, 386.953, 53167.841 25/05/02,21:44:36,14,09,1, 11.9,1,1, 5.177, 10165.831, 387.064, 53167.850 25/05/02,21:44:36,15,09,1, 11.9,1,1, 5.177, 10165.806, 387.174, 53167.953 25/05/02,21:44:36,16,09,1, 11.9,1,1, 5.177, 10165.769, 387.294, 53167.920 25/05/02,21:44:36,17,09,1, 11.9,1,1, 5.177, 10165.741, 387.402, 53167.993 25/05/02,21:44:36,18,09,1, 11.9,1,1, 5.177, 10165.725, 387.489, 53167.918 25/05/02,21:44:36,19,09,1, 11.9,1,1, 5.177, 10165.689, 387.609, 53167.937 25/05/02,21:44:37,00,09,1, 11.9,1,1, 5.175, 10165.687, 387.609, 53167.937 25/05/02,21:44:37,01,09,1, 11.9,1,1, 5.175, 10165.632, 387.857, 53167.976 25/05/02,21:44:37,02,09,1, 11.9,1,1, 5.175, 10165.608, 387.947, 53167.967 25/05/02,21:44:37,03,09,1, 11.9,1,1, 5.175, 10165.569, 388.086, 53167.970 25/05/02,21:44:37,04,09,1, 11.9,1,1, 5.175, 10165.563, 388.179, 53168.010 25/05/02,21:44:37,05,09,1, 11.9,1,1, 5.175, 10165.520, 388.324, 53168.039 25/05/02,21:44:37,06,09,1, 11.9,1,1, 5.175, 10165.480, 388.425, 53168.093 25/05/02,21:44:37,07,09,1, 11.9,1,1, 5.175, 10165.491, 388.554, 53168.019 25/05/02,21:44:37,08,09,1, 11.9,1,1, 5.175, 10165.451, 388.656, 53168.093 25/05/02,21:44:37,09,09,1, 11.9,1,1, 5.175, 10165.438, 388.813, 53168.131 25/05/02,21:44:37,10,09,1, 11.9,1,1, 5.175, 10165.422, 388.911, 53168.082 25/05/02,21:44:37,11,09,1, 11.9,1,1, 5.175, 10165.371, 389.017, 53168.139 25/05/02,21:44:37,12,09,1, 11.9,1,1, 5.175, 10165.379, 389.142, 53168.156 25/05/02,21:44:37,13,09,1, 11.9,1,1, 5.175, 10165.366, 389.259, 53168.178 25/05/02,21:44:37,14,09,1, 11.9,1,1, 5.175, 10165.324, 389.381, 53168.235 25/05/02,21:44:37,15,09,1, 11.9,1,1, 5.175, 10165.312, 389.510, 53168.223 25/05/02,21:44:37,16,09,1, 11.9,1,1, 5.175, 10165.267, 389.613, 53168.137 25/05/02,21:44:37,17,09,1, 11.9,1,1, 5.175, 10165.270, 389.724, 53168.279 25/05/02,21:44:37,18,09,1, 11.9,1,1, 5.175, 10165.302, 389.850, 53168.241 25/05/02,21:44:37,19,09,1, 11.9,1,1, 5.175, 10165.266, 389.979, 53168.280 25/05/02,21:44:38,00,10,1, 11.8,1,1, 5.178, 10165.261, 389.979, 53168.280 25/05/02,21:44:38,01,10,1, 11.8,1,1, 5.178, 10165.252, 390.205, 53168.256 25/05/02,21:44:38,02,10,1, 11.8,1,1, 5.178, 10165.223, 390.339, 53168.305 25/05/02,21:44:38,03,10,1, 11.8,1,1, 5.178, 10165.182, 390.461, 53168.288 25/05/02,21:44:38,04,10,1, 11.8,1,1, 5.178, 10165.181, 390.599, 53168.389 25/05/02,21:44:38,05,10,1, 11.8,1,1, 5.178, 10165.162, 390.662, 53168.310 25/05/02,21:44:38,06,10,1, 11.8,1,1, 5.178, 10165.118, 390.780, 53168.396 25/05/02,21:44:38,07,10,1, 11.8,1,1, 5.178, 10165.121, 390.907, 53168.374 25/05/02,21:44:38,08,10,1, 11.8,1,1, 5.178, 10165.105, 391.038, 53168.400 25/05/02,21:44:38,09,10,1, 11.8,1,1, 5.178, 10165.090, 391.139, 53168.482 25/05/02,21:44:38,10,10,1, 11.8,1,1, 5.178, 10165.062, 391.240, 53168.476 25/05/02,21:44:38,11,10,1, 11.8,1,1, 5.178, 10165.035, 391.382, 53168.555 25/05/02,21:44:38,12,10,1, 11.8,1,1, 5.178, 10165.021, 391.488, 53168.571 25/05/02,21:44:38,13,10,1, 11.8,1,1, 5.178, 10165.052, 391.624, 53168.559 25/05/02,21:44:38,14,10,1, 11.8,1,1, 5.178, 10164.984, 391.721, 53168.564 25/05/02,21:44:38,15,10,1, 11.8,1,1, 5.178, 10164.979, 391.822, 53168.549 25/05/02,21:44:38,16,10,1, 11.8,1,1, 5.178, 10164.998, 391.938, 53168.581 25/05/02,21:44:38,17,10,1, 11.8,1,1, 5.178, 10164.953, 392.085, 53168.711 25/05/02,21:44:38,18,10,1, 11.8,1,1, 5.178, 10164.921, 392.159, 53168.664 25/05/02,21:44:38,19,10,1, 11.8,1,1, 5.178, 10164.903, 392.312, 53168.733 25/05/02,21:44:39,00,09,1, 11.9,1,1, 5.171, 10164.902, 392.312, 53168.733 25/05/02,21:44:39,01,09,1, 11.9,1,1, 5.171, 10164.862, 392.551, 53168.780 25/05/02,21:44:39,02,09,1, 11.9,1,1, 5.171, 10164.850, 392.703, 53168.818 25/05/02,21:44:39,03,09,1, 11.9,1,1, 5.171, 10164.824, 392.807, 53168.812 25/05/02,21:44:39,04,09,1, 11.9,1,1, 5.171, 10164.792, 392.939, 53168.893 25/05/02,21:44:39,05,09,1, 11.9,1,1, 5.171, 10164.804, 393.063, 53168.948 25/05/02,21:44:39,06,09,1, 11.9,1,1, 5.171, 10164.771, 393.194, 53168.997 25/05/02,21:44:39,07,09,1, 11.9,1,1, 5.171, 10164.725, 393.335, 53168.996 25/05/02,21:44:39,08,09,1, 11.9,1,1, 5.171, 10164.724, 393.471, 53169.063 25/05/02,21:44:39,09,09,1, 11.9,1,1, 5.171, 10164.686, 393.604, 53169.053 25/05/02,21:44:39,10,09,1, 11.9,1,1, 5.171, 10164.674, 393.700, 53169.044 25/05/02,21:44:39,11,09,1, 11.9,1,1, 5.171, 10164.661, 393.860, 53169.089 25/05/02,21:44:39,12,09,1, 11.9,1,1, 5.171, 10164.626, 393.953, 53169.124 25/05/02,21:44:39,13,09,1, 11.9,1,1, 5.171, 10164.613, 394.093, 53169.168 25/05/02,21:44:39,14,09,1, 11.9,1,1, 5.171, 10164.580, 394.205, 53169.181 25/05/02,21:44:39,15,09,1, 11.9,1,1, 5.171, 10164.573, 394.348, 53169.176 25/05/02,21:44:39,16,09,1, 11.9,1,1, 5.171, 10164.544, 394.477, 53169.235 25/05/02,21:44:39,17,09,1, 11.9,1,1, 5.171, 10164.545, 394.617, 53169.223 25/05/02,21:44:39,18,09,1, 11.9,1,1, 5.171, 10164.495, 394.697, 53169.282 25/05/02,21:44:39,19,09,1, 11.9,1,1, 5.171, 10164.480, 394.822, 53169.340 25/05/02,21:44:40,00,09,1, 12.0,1,1, 5.176, 10164.477, 394.822, 53169.340 25/05/02,21:44:40,01,09,1, 12.0,1,1, 5.176, 10164.449, 395.060, 53169.311 25/05/02,21:44:40,02,09,1, 12.0,1,1, 5.176, 10164.427, 395.178, 53169.402 25/05/02,21:44:40,03,09,1, 12.0,1,1, 5.176, 10164.378, 395.303, 53169.450 25/05/02,21:44:40,04,09,1, 12.0,1,1, 5.176, 10164.350, 395.392, 53169.439 25/05/02,21:44:40,05,09,1, 12.0,1,1, 5.176, 10164.296, 395.520, 53169.428 25/05/02,21:44:40,06,09,1, 12.0,1,1, 5.176, 10164.295, 395.620, 53169.483 25/05/02,21:44:40,07,09,1, 12.0,1,1, 5.176, 10164.261, 395.708, 53169.515 25/05/02,21:44:40,08,09,1, 12.0,1,1, 5.176, 10164.202, 395.798, 53169.460 25/05/02,21:44:40,09,09,1, 12.0,1,1, 5.176, 10164.201, 395.908, 53169.505 25/05/02,21:44:40,10,09,1, 12.0,1,1, 5.176, 10164.149, 395.997, 53169.529 25/05/02,21:44:40,11,09,1, 12.0,1,1, 5.176, 10164.131, 396.094, 53169.508 25/05/02,21:44:40,12,09,1, 12.0,1,1, 5.176, 10164.073, 396.195, 53169.576 25/05/02,21:44:40,13,09,1, 12.0,1,1, 5.176, 10164.048, 396.262, 53169.582 25/05/02,21:44:40,14,09,1, 12.0,1,1, 5.176, 10164.025, 396.362, 53169.503 25/05/02,21:44:40,15,09,1, 12.0,1,1, 5.176, 10163.995, 396.454, 53169.584 25/05/02,21:44:40,16,09,1, 12.0,1,1, 5.176, 10163.919, 396.531, 53169.564 25/05/02,21:44:40,17,09,1, 12.0,1,1, 5.176, 10163.908, 396.602, 53169.587 25/05/02,21:44:40,18,09,1, 12.0,1,1, 5.176, 10163.862, 396.689, 53169.581 25/05/02,21:44:40,19,09,1, 12.0,1,1, 5.176, 10163.860, 396.770, 53169.579 25/05/02,21:44:41,00,09,1, 11.9,1,1, 5.170, 10163.859, 396.770, 53169.579 25/05/02,21:44:41,01,09,1, 11.9,1,1, 5.170, 10163.740, 396.948, 53169.654 25/05/02,21:44:41,02,09,1, 11.9,1,1, 5.170, 10163.735, 397.002, 53169.665 25/05/02,21:44:41,03,09,1, 11.9,1,1, 5.170, 10163.684, 397.078, 53169.656 25/05/02,21:44:41,04,09,1, 11.9,1,1, 5.170, 10163.632, 397.151, 53169.638 25/05/02,21:44:41,05,09,1, 11.9,1,1, 5.170, 10163.610, 397.235, 53169.595 25/05/02,21:44:41,06,09,1, 11.9,1,1, 5.170, 10163.551, 397.332, 53169.610 25/05/02,21:44:41,07,09,1, 11.9,1,1, 5.170, 10163.522, 397.399, 53169.674 25/05/02,21:44:41,08,09,1, 11.9,1,1, 5.170, 10163.487, 397.460, 53169.665 25/05/02,21:44:41,09,09,1, 11.9,1,1, 5.170, 10163.413, 397.563, 53169.685 25/05/02,21:44:41,10,09,1, 11.9,1,1, 5.170, 10163.386, 397.665, 53169.690 25/05/02,21:44:41,11,09,1, 11.9,1,1, 5.170, 10163.358, 397.713, 53169.646 25/05/02,21:44:41,12,09,1, 11.9,1,1, 5.170, 10163.306, 397.775, 53169.646 25/05/02,21:44:41,13,09,1, 11.9,1,1, 5.170, 10163.276, 397.893, 53169.683 25/05/02,21:44:41,14,09,1, 11.9,1,1, 5.170, 10163.221, 397.980, 53169.798 25/05/02,21:44:41,15,09,1, 11.9,1,1, 5.170, 10163.187, 398.050, 53169.789 25/05/02,21:44:41,16,09,1, 11.9,1,1, 5.170, 10163.139, 398.145, 53169.796 25/05/02,21:44:41,17,09,1, 11.9,1,1, 5.170, 10163.087, 398.221, 53169.742 25/05/02,21:44:41,18,09,1, 11.9,1,1, 5.170, 10163.032, 398.320, 53169.779 25/05/02,21:44:41,19,09,1, 11.9,1,1, 5.170, 10163.021, 398.402, 53169.775 25/05/02,21:44:42,00,09,1, 11.9,1,1, 5.178, 10163.016, 398.402, 53169.775 25/05/02,21:44:42,01,09,1, 11.9,1,1, 5.178, 10162.919, 398.566, 53169.794 25/05/02,21:44:42,02,09,1, 11.9,1,1, 5.178, 10162.869, 398.643, 53169.797 25/05/02,21:44:42,03,09,1, 11.9,1,1, 5.178, 10162.847, 398.739, 53169.897 25/05/02,21:44:42,04,09,1, 11.9,1,1, 5.178, 10162.810, 398.820, 53169.854 25/05/02,21:44:42,05,09,1, 11.9,1,1, 5.178, 10162.744, 398.920, 53169.857 25/05/02,21:44:42,06,09,1, 11.9,1,1, 5.178, 10162.709, 398.990, 53169.880 25/05/02,21:44:42,07,09,1, 11.9,1,1, 5.178, 10162.684, 399.077, 53169.873 25/05/02,21:44:42,08,09,1, 11.9,1,1, 5.178, 10162.645, 399.198, 53169.984 25/05/02,21:44:42,09,09,1, 11.9,1,1, 5.178, 10162.586, 399.269, 53169.953 25/05/02,21:44:42,10,09,1, 11.9,1,1, 5.178, 10162.541, 399.374, 53170.006 25/05/02,21:44:42,11,09,1, 11.9,1,1, 5.178, 10162.510, 399.432, 53170.005 25/05/02,21:44:42,12,09,1, 11.9,1,1, 5.178, 10162.491, 399.545, 53169.934 25/05/02,21:44:42,13,09,1, 11.9,1,1, 5.178, 10162.430, 399.623, 53169.962 25/05/02,21:44:42,14,09,1, 11.9,1,1, 5.178, 10162.436, 399.661, 53169.805 25/05/02,21:44:42,15,09,1, 11.9,1,1, 5.178, 10162.377, 399.761, 53170.088 25/05/02,21:44:42,16,09,1, 11.9,1,1, 5.178, 10162.338, 399.848, 53170.056 25/05/02,21:44:42,17,09,1, 11.9,1,1, 5.178, 10162.305, 399.954, 53170.102 25/05/02,21:44:42,18,09,1, 11.9,1,1, 5.178, 10162.228, 400.041, 53169.966 25/05/02,21:44:42,19,09,1, 11.9,1,1, 5.178, 10162.189, 400.146, 53170.292 25/05/02,21:44:43,00,09,1, 11.9,1,1, 5.177, 10162.182, 400.146, 53170.292 25/05/02,21:44:43,01,09,1, 11.9,1,1, 5.177, 10162.131, 400.295, 53170.341 25/05/02,21:44:43,02,09,1, 11.9,1,1, 5.177, 10162.097, 400.395, 53170.218 25/05/02,21:44:43,03,09,1, 11.9,1,1, 5.177, 10162.062, 400.482, 53170.321 25/05/02,21:44:43,04,09,1, 11.9,1,1, 5.177, 10162.027, 400.522, 53170.090 25/05/02,21:44:43,05,09,1, 11.9,1,1, 5.177, 10161.989, 400.604, 53170.200 25/05/02,21:44:43,06,09,1, 11.9,1,1, 5.177, 10161.957, 400.682, 53170.173 25/05/02,21:44:43,07,09,1, 11.9,1,1, 5.177, 10161.936, 400.759, 53170.257 25/05/02,21:44:43,08,09,1, 11.9,1,1, 5.177, 10161.939, 400.860, 53170.261 25/05/02,21:44:43,09,09,1, 11.9,1,1, 5.177, 10161.883, 400.918, 53170.336 25/05/02,21:44:43,10,09,1, 11.9,1,1, 5.177, 10161.876, 400.961, 53170.334 25/05/02,21:44:43,11,09,1, 11.9,1,1, 5.177, 10161.868, 401.054, 53170.283 25/05/02,21:44:43,12,09,1, 11.9,1,1, 5.177, 10161.850, 401.140, 53170.395 25/05/02,21:44:43,13,09,1, 11.9,1,1, 5.177, 10161.817, 401.245, 53170.671 25/05/02,21:44:43,14,09,1, 11.9,1,1, 5.177, 10161.847, 401.293, 53170.467 25/05/02,21:44:43,15,09,1, 11.9,1,1, 5.177, 10161.841, 401.334, 53170.422 25/05/02,21:44:43,16,09,1, 11.9,1,1, 5.177, 10161.791, 401.398, 53170.524 25/05/02,21:44:43,17,09,1, 11.9,1,1, 5.177, 10161.813, 401.492, 53170.575 25/05/02,21:44:43,18,09,1, 11.9,1,1, 5.177, 10161.808, 401.554, 53170.540 25/05/02,21:44:43,19,09,1, 11.9,1,1, 5.177, 10161.772, 401.609, 53170.586 25/05/02,21:44:44,00,09,1, 11.9,1,1, 5.178, 10161.765, 401.609, 53170.586 25/05/02,21:44:44,01,09,1, 11.9,1,1, 5.178, 10161.797, 401.765, 53170.578 25/05/02,21:44:44,02,09,1, 11.9,1,1, 5.178, 10161.774, 401.804, 53170.637 25/05/02,21:44:44,03,09,1, 11.9,1,1, 5.178, 10161.796, 401.836, 53170.600 25/05/02,21:44:44,04,09,1, 11.9,1,1, 5.178, 10161.788, 401.909, 53170.653 25/05/02,21:44:44,05,09,1, 11.9,1,1, 5.178, 10161.776, 401.966, 53170.618 25/05/02,21:44:44,06,09,1, 11.9,1,1, 5.178, 10161.790, 402.043, 53170.706 25/05/02,21:44:44,07,09,1, 11.9,1,1, 5.178, 10161.803, 402.098, 53170.726 25/05/02,21:44:44,08,09,1, 11.9,1,1, 5.178, 10161.791, 402.146, 53170.648 25/05/02,21:44:44,09,09,1, 11.9,1,1, 5.178, 10161.806, 402.186, 53170.694 25/05/02,21:44:44,10,09,1, 11.9,1,1, 5.178, 10161.811, 402.235, 53170.707 25/05/02,21:44:44,11,09,1, 11.9,1,1, 5.178, 10161.818, 402.295, 53170.718 25/05/02,21:44:44,12,09,1, 11.9,1,1, 5.178, 10161.840, 402.342, 53170.789 25/05/02,21:44:44,13,09,1, 11.9,1,1, 5.178, 10161.865, 402.370, 53170.768 25/05/02,21:44:44,14,09,1, 11.9,1,1, 5.178, 10161.844, 402.399, 53170.789 25/05/02,21:44:44,15,09,1, 11.9,1,1, 5.178, 10161.880, 402.461, 53170.835 25/05/02,21:44:44,16,09,1, 11.9,1,1, 5.178, 10161.886, 402.487, 53170.773 25/05/02,21:44:44,17,09,1, 11.9,1,1, 5.178, 10161.862, 402.501, 53170.690 25/05/02,21:44:44,18,09,1, 11.9,1,1, 5.178, 10161.860, 402.555, 53170.941 25/05/02,21:44:44,19,09,1, 11.9,1,1, 5.178, 10161.923, 402.554, 53170.907 25/05/02,21:44:45,00,09,1, 11.9,1,1, 5.178, 10161.915, 402.554, 53170.907 25/05/02,21:44:45,01,09,1, 11.9,1,1, 5.178, 10161.956, 402.629, 53170.888 25/05/02,21:44:45,02,09,1, 11.9,1,1, 5.178, 10161.957, 402.606, 53170.789 25/05/02,21:44:45,03,09,1, 11.9,1,1, 5.178, 10161.955, 402.616, 53170.740 25/05/02,21:44:45,04,09,1, 11.9,1,1, 5.178, 10161.978, 402.641, 53170.952 25/05/02,21:44:45,05,09,1, 11.9,1,1, 5.178, 10162.003, 402.639, 53170.836 25/05/02,21:44:45,06,09,1, 11.9,1,1, 5.178, 10162.011, 402.671, 53170.899 25/05/02,21:44:45,07,09,1, 11.9,1,1, 5.178, 10162.015, 402.676, 53170.845 25/05/02,21:44:45,08,09,1, 11.9,1,1, 5.178, 10162.035, 402.661, 53170.820 25/05/02,21:44:45,09,09,1, 11.9,1,1, 5.178, 10162.069, 402.689, 53170.848 25/05/02,21:44:45,10,09,1, 11.9,1,1, 5.178, 10162.084, 402.730, 53170.891 25/05/02,21:44:45,11,09,1, 11.9,1,1, 5.178, 10162.110, 402.707, 53170.851 25/05/02,21:44:45,12,09,1, 11.9,1,1, 5.178, 10162.149, 402.721, 53170.861 25/05/02,21:44:45,13,09,1, 11.9,1,1, 5.178, 10162.188, 402.733, 53170.902 25/05/02,21:44:45,14,09,1, 11.9,1,1, 5.178, 10162.191, 402.758, 53170.854 25/05/02,21:44:45,15,09,1, 11.9,1,1, 5.178, 10162.208, 402.741, 53170.884 25/05/02,21:44:45,16,09,1, 11.9,1,1, 5.178, 10162.240, 402.769, 53170.907 25/05/02,21:44:45,17,09,1, 11.9,1,1, 5.178, 10162.274, 402.752, 53170.840 25/05/02,21:44:45,18,09,1, 11.9,1,1, 5.178, 10162.277, 402.759, 53170.912 25/05/02,21:44:45,19,09,1, 11.9,1,1, 5.178, 10162.297, 402.797, 53170.888 25/05/02,21:44:46,00,09,1, 11.8,1,1, 5.174, 10162.290, 402.797, 53170.888 25/05/02,21:44:46,01,09,1, 11.8,1,1, 5.174, 10162.371, 402.797, 53170.876 25/05/02,21:44:46,02,09,1, 11.8,1,1, 5.174, 10162.393, 402.797, 53170.850 25/05/02,21:44:46,03,09,1, 11.8,1,1, 5.174, 10162.449, 402.826, 53170.859 25/05/02,21:44:46,04,09,1, 11.8,1,1, 5.174, 10162.506, 402.832, 53170.858 25/05/02,21:44:46,05,09,1, 11.8,1,1, 5.174, 10162.502, 402.861, 53170.895 25/05/02,21:44:46,06,09,1, 11.8,1,1, 5.174, 10162.534, 402.855, 53170.855 25/05/02,21:44:46,07,09,1, 11.8,1,1, 5.174, 10162.556, 402.860, 53170.835 25/05/02,21:44:46,08,09,1, 11.8,1,1, 5.174, 10162.591, 402.912, 53170.882 25/05/02,21:44:46,09,09,1, 11.8,1,1, 5.174, 10162.660, 402.909, 53170.955 25/05/02,21:44:46,10,09,1, 11.8,1,1, 5.174, 10162.652, 402.908, 53170.874 25/05/02,21:44:46,11,09,1, 11.8,1,1, 5.174, 10162.675, 402.918, 53170.831 25/05/02,21:44:46,12,09,1, 11.8,1,1, 5.174, 10162.707, 402.927, 53170.890 25/05/02,21:44:46,13,09,1, 11.8,1,1, 5.174, 10162.741, 402.927, 53170.887 25/05/02,21:44:46,14,09,1, 11.8,1,1, 5.174, 10162.769, 402.958, 53170.887 25/05/02,21:44:46,15,09,1, 11.8,1,1, 5.174, 10162.789, 402.967, 53170.892 25/05/02,21:44:46,16,09,1, 11.8,1,1, 5.174, 10162.833, 402.932, 53170.858 25/05/02,21:44:46,17,09,1, 11.8,1,1, 5.174, 10162.847, 402.959, 53170.913 25/05/02,21:44:46,18,09,1, 11.8,1,1, 5.174, 10162.895, 402.990, 53170.905 25/05/02,21:44:46,19,09,1, 11.8,1,1, 5.174, 10162.901, 402.975, 53170.848 25/05/02,21:44:47,00,10,1, 11.9,1,1, 5.170, 10162.899, 402.975, 53170.848 25/05/02,21:44:47,01,10,1, 11.9,1,1, 5.170, 10162.929, 402.990, 53170.879 25/05/02,21:44:47,02,10,1, 11.9,1,1, 5.170, 10162.921, 402.985, 53170.845 25/05/02,21:44:47,03,10,1, 11.9,1,1, 5.170, 10162.979, 403.012, 53170.785 25/05/02,21:44:47,04,10,1, 11.9,1,1, 5.170, 10162.973, 403.032, 53170.891 25/05/02,21:44:47,05,10,1, 11.9,1,1, 5.170, 10163.011, 402.995, 53170.854 25/05/02,21:44:47,06,10,1, 11.9,1,1, 5.170, 10163.031, 403.013, 53170.796 25/05/02,21:44:47,07,10,1, 11.9,1,1, 5.170, 10163.035, 402.996, 53170.808 25/05/02,21:44:47,08,10,1, 11.9,1,1, 5.170, 10163.061, 402.998, 53170.819 25/05/02,21:44:47,09,10,1, 11.9,1,1, 5.170, 10163.053, 403.028, 53170.805 25/05/02,21:44:47,10,10,1, 11.9,1,1, 5.170, 10163.078, 402.992, 53170.776 25/05/02,21:44:47,11,10,1, 11.9,1,1, 5.170, 10163.065, 402.995, 53170.800 25/05/02,21:44:47,12,10,1, 11.9,1,1, 5.170, 10163.117, 403.010, 53170.773 25/05/02,21:44:47,13,10,1, 11.9,1,1, 5.170, 10163.126, 403.019, 53170.820 25/05/02,21:44:47,14,10,1, 11.9,1,1, 5.170, 10163.143, 403.008, 53170.814 25/05/02,21:44:47,15,10,1, 11.9,1,1, 5.170, 10163.192, 403.008, 53170.801 25/05/02,21:44:47,16,10,1, 11.9,1,1, 5.170, 10163.171, 403.033, 53170.790 25/05/02,21:44:47,17,10,1, 11.9,1,1, 5.170, 10163.229, 403.022, 53170.780 25/05/02,21:44:47,18,10,1, 11.9,1,1, 5.170, 10163.224, 403.024, 53170.755 25/05/02,21:44:47,19,10,1, 11.9,1,1, 5.170, 10163.262, 403.039, 53170.761 25/05/02,21:44:48,00,09,1, 12.0,1,1, 5.174, 10163.258, 403.039, 53170.761 25/05/02,21:44:48,01,09,1, 12.0,1,1, 5.174, 10163.294, 403.086, 53170.823 25/05/02,21:44:48,02,09,1, 12.0,1,1, 5.174, 10163.331, 403.082, 53170.815 25/05/02,21:44:48,03,09,1, 12.0,1,1, 5.174, 10163.341, 403.101, 53170.799 25/05/02,21:44:48,04,09,1, 12.0,1,1, 5.174, 10163.361, 403.100, 53170.810 25/05/02,21:44:48,05,09,1, 12.0,1,1, 5.174, 10163.371, 403.089, 53170.851 25/05/02,21:44:48,06,09,1, 12.0,1,1, 5.174, 10163.399, 403.123, 53170.854 25/05/02,21:44:48,07,09,1, 12.0,1,1, 5.174, 10163.451, 403.161, 53170.840 25/05/02,21:44:48,08,09,1, 12.0,1,1, 5.174, 10163.483, 403.163, 53170.839 25/05/02,21:44:48,09,09,1, 12.0,1,1, 5.174, 10163.512, 403.156, 53170.802 25/05/02,21:44:48,10,09,1, 12.0,1,1, 5.174, 10163.524, 403.194, 53170.862 25/05/02,21:44:48,11,09,1, 12.0,1,1, 5.174, 10163.559, 403.196, 53170.767 25/05/02,21:44:48,12,09,1, 12.0,1,1, 5.174, 10163.557, 403.225, 53170.992 25/05/02,21:44:48,13,09,1, 12.0,1,1, 5.174, 10163.593, 403.250, 53170.904 25/05/02,21:44:48,14,09,1, 12.0,1,1, 5.174, 10163.640, 403.240, 53170.885 25/05/02,21:44:48,15,09,1, 12.0,1,1, 5.174, 10163.663, 403.254, 53170.942 25/05/02,21:44:48,16,09,1, 12.0,1,1, 5.174, 10163.677, 403.282, 53170.885 25/05/02,21:44:48,17,09,1, 12.0,1,1, 5.174, 10163.749, 403.280, 53170.832 25/05/02,21:44:48,18,09,1, 12.0,1,1, 5.174, 10163.735, 403.275, 53170.768 25/05/02,21:44:48,19,09,1, 12.0,1,1, 5.174, 10163.767, 403.285, 53170.819 25/05/02,21:44:49,00,09,1, 11.9,1,1, 5.172, 10163.759, 403.285, 53170.819 25/05/02,21:44:49,01,09,1, 11.9,1,1, 5.172, 10163.795, 403.315, 53170.750 25/05/02,21:44:49,02,09,1, 11.9,1,1, 5.172, 10163.845, 403.315, 53170.795 25/05/02,21:44:49,03,09,1, 11.9,1,1, 5.172, 10163.867, 403.322, 53170.808 25/05/02,21:44:49,04,09,1, 11.9,1,1, 5.172, 10163.885, 403.323, 53170.817 25/05/02,21:44:49,05,09,1, 11.9,1,1, 5.172, 10163.936, 403.372, 53170.907 25/05/02,21:44:49,06,09,1, 11.9,1,1, 5.172, 10163.935, 403.392, 53170.932 25/05/02,21:44:49,07,09,1, 11.9,1,1, 5.172, 10163.964, 403.390, 53170.940 25/05/02,21:44:49,08,09,1, 11.9,1,1, 5.172, 10163.974, 403.405, 53170.925 25/05/02,21:44:49,09,09,1, 11.9,1,1, 5.172, 10163.999, 403.383, 53170.904 25/05/02,21:44:49,10,09,1, 11.9,1,1, 5.172, 10164.026, 403.427, 53170.832 25/05/02,21:44:49,11,09,1, 11.9,1,1, 5.172, 10164.071, 403.432, 53170.955 25/05/02,21:44:49,12,09,1, 11.9,1,1, 5.172, 10164.069, 403.435, 53170.865 25/05/02,21:44:49,13,09,1, 11.9,1,1, 5.172, 10164.116, 403.455, 53170.882 25/05/02,21:44:49,14,09,1, 11.9,1,1, 5.172, 10164.132, 403.449, 53170.873 25/05/02,21:44:49,15,09,1, 11.9,1,1, 5.172, 10164.151, 403.446, 53170.921 25/05/02,21:44:49,16,09,1, 11.9,1,1, 5.172, 10164.196, 403.470, 53170.967 25/05/02,21:44:49,17,09,1, 11.9,1,1, 5.172, 10164.243, 403.468, 53170.926 25/05/02,21:44:49,18,09,1, 11.9,1,1, 5.172, 10164.239, 403.467, 53170.875 25/05/02,21:44:49,19,09,1, 11.9,1,1, 5.172, 10164.271, 403.458, 53170.844 25/05/02,21:44:50,00,10,1, 11.9,1,1, 5.172, 10164.268, 403.458, 53170.844 25/05/02,21:44:50,01,10,1, 11.9,1,1, 5.172, 10164.322, 403.484, 53170.821 25/05/02,21:44:50,02,10,1, 11.9,1,1, 5.172, 10164.366, 403.473, 53170.865 25/05/02,21:44:50,03,10,1, 11.9,1,1, 5.172, 10164.385, 403.460, 53170.834 25/05/02,21:44:50,04,10,1, 11.9,1,1, 5.172, 10164.423, 403.475, 53170.890 25/05/02,21:44:50,05,10,1, 11.9,1,1, 5.172, 10164.469, 403.456, 53170.820 25/05/02,21:44:50,06,10,1, 11.9,1,1, 5.172, 10164.487, 403.480, 53170.877 25/05/02,21:44:50,07,10,1, 11.9,1,1, 5.172, 10164.513, 403.446, 53170.778 25/05/02,21:44:50,08,10,1, 11.9,1,1, 5.172, 10164.590, 403.449, 53170.823 25/05/02,21:44:50,09,10,1, 11.9,1,1, 5.172, 10164.611, 403.449, 53170.869 25/05/02,21:44:50,10,10,1, 11.9,1,1, 5.172, 10164.634, 403.446, 53170.818 25/05/02,21:44:50,11,10,1, 11.9,1,1, 5.172, 10164.680, 403.421, 53170.831 25/05/02,21:44:50,12,10,1, 11.9,1,1, 5.172, 10164.699, 403.405, 53170.812 25/05/02,21:44:50,13,10,1, 11.9,1,1, 5.172, 10164.744, 403.368, 53170.775 25/05/02,21:44:50,14,10,1, 11.9,1,1, 5.172, 10164.789, 403.387, 53170.754 25/05/02,21:44:50,15,10,1, 11.9,1,1, 5.172, 10164.819, 403.384, 53170.684 25/05/02,21:44:50,16,10,1, 11.9,1,1, 5.172, 10164.852, 403.349, 53170.702 25/05/02,21:44:50,17,10,1, 11.9,1,1, 5.172, 10164.903, 403.321, 53170.806 25/05/02,21:44:50,18,10,1, 11.9,1,1, 5.172, 10164.911, 403.304, 53170.716 25/05/02,21:44:50,19,10,1, 11.9,1,1, 5.172, 10164.956, 403.298, 53170.780 25/05/02,21:44:51,00,09,1, 11.9,1,1, 5.173, 10164.952, 403.298, 53170.780 25/05/02,21:44:51,01,09,1, 11.9,1,1, 5.173, 10165.010, 403.242, 53170.750 25/05/02,21:44:51,02,09,1, 11.9,1,1, 5.173, 10165.060, 403.201, 53170.743 25/05/02,21:44:51,03,09,1, 11.9,1,1, 5.173, 10165.087, 403.204, 53170.691 25/05/02,21:44:51,04,09,1, 11.9,1,1, 5.173, 10165.134, 403.191, 53170.707 25/05/02,21:44:51,05,09,1, 11.9,1,1, 5.173, 10165.170, 403.172, 53170.700 25/05/02,21:44:51,06,09,1, 11.9,1,1, 5.173, 10165.228, 403.152, 53170.715 25/05/02,21:44:51,07,09,1, 11.9,1,1, 5.173, 10165.231, 403.125, 53170.590 25/05/02,21:44:51,08,09,1, 11.9,1,1, 5.173, 10165.269, 403.117, 53170.703 25/05/02,21:44:51,09,09,1, 11.9,1,1, 5.173, 10165.313, 403.132, 53170.681 25/05/02,21:44:51,10,09,1, 11.9,1,1, 5.173, 10165.385, 403.099, 53170.690 25/05/02,21:44:51,11,09,1, 11.9,1,1, 5.173, 10165.358, 403.085, 53170.688 25/05/02,21:44:51,12,09,1, 11.9,1,1, 5.173, 10165.395, 403.068, 53170.685 25/05/02,21:44:51,13,09,1, 11.9,1,1, 5.173, 10165.463, 403.047, 53170.684 25/05/02,21:44:51,14,09,1, 11.9,1,1, 5.173, 10165.470, 403.086, 53170.657 25/05/02,21:44:51,15,09,1, 11.9,1,1, 5.173, 10165.505, 403.101, 53170.749 25/05/02,21:44:51,16,09,1, 11.9,1,1, 5.173, 10165.522, 403.057, 53170.708 25/05/02,21:44:51,17,09,1, 11.9,1,1, 5.173, 10165.555, 403.057, 53170.647 25/05/02,21:44:51,18,09,1, 11.9,1,1, 5.173, 10165.620, 403.061, 53170.686 25/05/02,21:44:51,19,09,1, 11.9,1,1, 5.173, 10165.626, 403.065, 53170.773 25/05/02,21:44:52,00,09,1, 11.9,1,1, 5.175, 10165.620, 403.065, 53170.773 25/05/02,21:44:52,01,09,1, 11.9,1,1, 5.175, 10165.715, 403.060, 53170.699 25/05/02,21:44:52,02,09,1, 11.9,1,1, 5.175, 10165.715, 403.098, 53170.762 25/05/02,21:44:52,03,09,1, 11.9,1,1, 5.175, 10165.774, 403.125, 53170.812 25/05/02,21:44:52,04,09,1, 11.9,1,1, 5.175, 10165.795, 403.142, 53170.854 25/05/02,21:44:52,05,09,1, 11.9,1,1, 5.175, 10165.843, 403.140, 53170.764 25/05/02,21:44:52,06,09,1, 11.9,1,1, 5.175, 10165.855, 403.172, 53170.776 25/05/02,21:44:52,07,09,1, 11.9,1,1, 5.175, 10165.905, 403.181, 53170.873 25/05/02,21:44:52,08,09,1, 11.9,1,1, 5.175, 10165.953, 403.225, 53170.888 25/05/02,21:44:52,09,09,1, 11.9,1,1, 5.175, 10165.988, 403.263, 53170.982 25/05/02,21:44:52,10,09,1, 11.9,1,1, 5.175, 10165.993, 403.293, 53171.029 25/05/02,21:44:52,11,09,1, 11.9,1,1, 5.175, 10166.053, 403.268, 53170.943 25/05/02,21:44:52,12,09,1, 11.9,1,1, 5.175, 10166.070, 403.339, 53171.015 25/05/02,21:44:52,13,09,1, 11.9,1,1, 5.175, 10166.124, 403.372, 53171.098 25/05/02,21:44:52,14,09,1, 11.9,1,1, 5.175, 10166.131, 403.410, 53171.102 25/05/02,21:44:52,15,09,1, 11.9,1,1, 5.175, 10166.167, 403.458, 53171.126 25/05/02,21:44:52,16,09,1, 11.9,1,1, 5.175, 10166.228, 403.496, 53171.159 25/05/02,21:44:52,17,09,1, 11.9,1,1, 5.175, 10166.222, 403.540, 53171.173 25/05/02,21:44:52,18,09,1, 11.9,1,1, 5.175, 10166.294, 403.584, 53171.212 25/05/02,21:44:52,19,09,1, 11.9,1,1, 5.175, 10166.352, 403.606, 53171.247 25/05/02,21:44:53,00,09,1, 11.9,1,1, 5.175, 10166.346, 403.606, 53171.247 25/05/02,21:44:53,01,09,1, 11.9,1,1, 5.175, 10166.398, 403.709, 53171.367 25/05/02,21:44:53,02,09,1, 11.9,1,1, 5.175, 10166.423, 403.774, 53171.400 25/05/02,21:44:53,03,09,1, 11.9,1,1, 5.175, 10166.463, 403.814, 53171.381 25/05/02,21:44:53,04,09,1, 11.9,1,1, 5.175, 10166.528, 403.868, 53171.423 25/05/02,21:44:53,05,09,1, 11.9,1,1, 5.175, 10166.552, 403.884, 53171.488 25/05/02,21:44:53,06,09,1, 11.9,1,1, 5.175, 10166.592, 403.918, 53171.477 25/05/02,21:44:53,07,09,1, 11.9,1,1, 5.175, 10166.616, 403.969, 53171.541 25/05/02,21:44:53,08,09,1, 11.9,1,1, 5.175, 10166.658, 404.005, 53171.504 25/05/02,21:44:53,09,09,1, 11.9,1,1, 5.175, 10166.699, 404.030, 53171.573 25/05/02,21:44:53,10,09,1, 11.9,1,1, 5.175, 10166.734, 404.081, 53171.688 25/05/02,21:44:53,11,09,1, 11.9,1,1, 5.175, 10166.792, 404.115, 53171.663 25/05/02,21:44:53,12,09,1, 11.9,1,1, 5.175, 10166.816, 404.162, 53171.608 25/05/02,21:44:53,13,09,1, 11.9,1,1, 5.175, 10166.846, 404.204, 53171.758 25/05/02,21:44:53,14,09,1, 11.9,1,1, 5.175, 10166.874, 404.222, 53171.762 25/05/02,21:44:53,15,09,1, 11.9,1,1, 5.175, 10166.918, 404.270, 53171.776 25/05/02,21:44:53,16,09,1, 11.9,1,1, 5.175, 10166.933, 404.290, 53171.823 25/05/02,21:44:53,17,09,1, 11.9,1,1, 5.175, 10166.950, 404.317, 53171.858 25/05/02,21:44:53,18,09,1, 11.9,1,1, 5.175, 10167.006, 404.395, 53171.890 25/05/02,21:44:53,19,09,1, 11.9,1,1, 5.175, 10167.036, 404.417, 53171.891 25/05/02,21:44:54,00,10,1, 11.9,1,1, 5.174, 10167.030, 404.417, 53171.891 25/05/02,21:44:54,01,10,1, 11.9,1,1, 5.174, 10167.075, 404.450, 53171.919 25/05/02,21:44:54,02,10,1, 11.9,1,1, 5.174, 10167.136, 404.487, 53171.931 25/05/02,21:44:54,03,10,1, 11.9,1,1, 5.174, 10167.160, 404.514, 53172.005 25/05/02,21:44:54,04,10,1, 11.9,1,1, 5.174, 10167.168, 404.577, 53172.013 25/05/02,21:44:54,05,10,1, 11.9,1,1, 5.174, 10167.211, 404.585, 53172.077 25/05/02,21:44:54,06,10,1, 11.9,1,1, 5.174, 10167.245, 404.594, 53172.038 25/05/02,21:44:54,07,10,1, 11.9,1,1, 5.174, 10167.274, 404.631, 53172.062 25/05/02,21:44:54,08,10,1, 11.9,1,1, 5.174, 10167.292, 404.678, 53172.084 25/05/02,21:44:54,09,10,1, 11.9,1,1, 5.174, 10167.334, 404.690, 53172.099 25/05/02,21:44:54,10,10,1, 11.9,1,1, 5.174, 10167.355, 404.703, 53172.156 25/05/02,21:44:54,11,10,1, 11.9,1,1, 5.174, 10167.361, 404.702, 53172.218 25/05/02,21:44:54,12,10,1, 11.9,1,1, 5.174, 10167.406, 404.746, 53172.170 25/05/02,21:44:54,13,10,1, 11.9,1,1, 5.174, 10167.424, 404.757, 53172.203 25/05/02,21:44:54,14,10,1, 11.9,1,1, 5.174, 10167.465, 404.780, 53172.227 25/05/02,21:44:54,15,10,1, 11.9,1,1, 5.174, 10167.449, 404.779, 53172.192 25/05/02,21:44:54,16,10,1, 11.9,1,1, 5.174, 10167.467, 404.788, 53172.209 25/05/02,21:44:54,17,10,1, 11.9,1,1, 5.174, 10167.511, 404.820, 53172.272 25/05/02,21:44:54,18,10,1, 11.9,1,1, 5.174, 10167.493, 404.811, 53172.268 25/05/02,21:44:54,19,10,1, 11.9,1,1, 5.174, 10167.540, 404.850, 53172.279 25/05/02,21:44:55,00,09,1, 11.9,1,1, 5.176, 10167.539, 404.850, 53172.279 25/05/02,21:44:55,01,09,1, 11.9,1,1, 5.176, 10167.568, 404.834, 53172.253 25/05/02,21:44:55,02,09,1, 11.9,1,1, 5.176, 10167.629, 404.831, 53172.326 25/05/02,21:44:55,03,09,1, 11.9,1,1, 5.176, 10167.645, 404.835, 53172.337 25/05/02,21:44:55,04,09,1, 11.9,1,1, 5.176, 10167.652, 404.833, 53172.385 25/05/02,21:44:55,05,09,1, 11.9,1,1, 5.176, 10167.701, 404.837, 53172.324 25/05/02,21:44:55,06,09,1, 11.9,1,1, 5.176, 10167.670, 404.812, 53172.380 25/05/02,21:44:55,07,09,1, 11.9,1,1, 5.176, 10167.710, 404.827, 53172.363 25/05/02,21:44:55,08,09,1, 11.9,1,1, 5.176, 10167.734, 404.819, 53172.325 25/05/02,21:44:55,09,09,1, 11.9,1,1, 5.176, 10167.747, 404.764, 53172.290 25/05/02,21:44:55,10,09,1, 11.9,1,1, 5.176, 10167.736, 404.773, 53172.292 25/05/02,21:44:55,11,09,1, 11.9,1,1, 5.176, 10167.738, 404.752, 53172.318 25/05/02,21:44:55,12,09,1, 11.9,1,1, 5.176, 10167.766, 404.725, 53172.328 25/05/02,21:44:55,13,09,1, 11.9,1,1, 5.176, 10167.777, 404.735, 53172.338 25/05/02,21:44:55,14,09,1, 11.9,1,1, 5.176, 10167.828, 404.699, 53172.197 25/05/02,21:44:55,15,09,1, 11.9,1,1, 5.176, 10167.777, 404.657, 53172.312 25/05/02,21:44:55,16,09,1, 11.9,1,1, 5.176, 10167.787, 404.664, 53172.301 25/05/02,21:44:55,17,09,1, 11.9,1,1, 5.176, 10167.808, 404.637, 53172.284 25/05/02,21:44:55,18,09,1, 11.9,1,1, 5.176, 10167.810, 404.605, 53172.305 25/05/02,21:44:55,19,09,1, 11.9,1,1, 5.176, 10167.826, 404.580, 53172.363 25/05/02,21:44:56,00,10,1, 11.9,1,1, 5.177, 10167.823, 404.580, 53172.363 25/05/02,21:44:56,01,10,1, 11.9,1,1, 5.177, 10167.848, 404.487, 53172.272 25/05/02,21:44:56,02,10,1, 11.9,1,1, 5.177, 10167.866, 404.481, 53172.314 25/05/02,21:44:56,03,10,1, 11.9,1,1, 5.177, 10167.849, 404.428, 53172.316 25/05/02,21:44:56,04,10,1, 11.9,1,1, 5.177, 10167.853, 404.411, 53172.266 25/05/02,21:44:56,05,10,1, 11.9,1,1, 5.177, 10167.846, 404.366, 53172.216 25/05/02,21:44:56,06,10,1, 11.9,1,1, 5.177, 10167.847, 404.349, 53172.198 25/05/02,21:44:56,07,10,1, 11.9,1,1, 5.177, 10167.869, 404.302, 53172.165 25/05/02,21:44:56,08,10,1, 11.9,1,1, 5.177, 10167.863, 404.306, 53172.285 25/05/02,21:44:56,09,10,1, 11.9,1,1, 5.177, 10167.843, 404.251, 53172.169 25/05/02,21:44:56,10,10,1, 11.9,1,1, 5.177, 10167.841, 404.202, 53172.165 25/05/02,21:44:56,11,10,1, 11.9,1,1, 5.177, 10167.851, 404.165, 53172.169 25/05/02,21:44:56,12,10,1, 11.9,1,1, 5.177, 10167.829, 404.116, 53172.182 25/05/02,21:44:56,13,10,1, 11.9,1,1, 5.177, 10167.838, 404.125, 53172.224 25/05/02,21:44:56,14,10,1, 11.9,1,1, 5.177, 10167.838, 404.103, 53172.189 25/05/02,21:44:56,15,10,1, 11.9,1,1, 5.177, 10167.838, 404.035, 53172.203 25/05/02,21:44:56,16,10,1, 11.9,1,1, 5.177, 10167.845, 404.015, 53172.178 25/05/02,21:44:56,17,10,1, 11.9,1,1, 5.177, 10167.805, 404.025, 53172.147 25/05/02,21:44:56,18,10,1, 11.9,1,1, 5.177, 10167.824, 403.968, 53172.171 25/05/02,21:44:56,19,10,1, 11.9,1,1, 5.177, 10167.827, 403.943, 53172.224 25/05/02,21:44:57,00,10,1, 11.9,1,1, 5.175, 10167.823, 403.943, 53172.224 25/05/02,21:44:57,01,10,1, 11.9,1,1, 5.175, 10167.788, 403.886, 53172.178 25/05/02,21:44:57,02,10,1, 11.9,1,1, 5.175, 10167.793, 403.897, 53172.274 25/05/02,21:44:57,03,10,1, 11.9,1,1, 5.175, 10167.764, 403.866, 53172.282 25/05/02,21:44:57,04,10,1, 11.9,1,1, 5.175, 10167.743, 403.834, 53172.317 25/05/02,21:44:57,05,10,1, 11.9,1,1, 5.175, 10167.765, 403.835, 53172.480 25/05/02,21:44:57,06,10,1, 11.9,1,1, 5.175, 10167.739, 403.805, 53172.371 25/05/02,21:44:57,07,10,1, 11.9,1,1, 5.175, 10167.738, 403.809, 53172.449 25/05/02,21:44:57,08,10,1, 11.9,1,1, 5.175, 10167.675, 403.788, 53172.410 25/05/02,21:44:57,09,10,1, 11.9,1,1, 5.175, 10167.679, 403.782, 53172.334 25/05/02,21:44:57,10,10,1, 11.9,1,1, 5.175, 10167.677, 403.748, 53172.345 25/05/02,21:44:57,11,10,1, 11.9,1,1, 5.175, 10167.642, 403.763, 53172.432 25/05/02,21:44:57,12,10,1, 11.9,1,1, 5.175, 10167.642, 403.759, 53172.448 25/05/02,21:44:57,13,10,1, 11.9,1,1, 5.175, 10167.630, 403.752, 53172.464 25/05/02,21:44:57,14,10,1, 11.9,1,1, 5.175, 10167.622, 403.754, 53172.496 25/05/02,21:44:57,15,10,1, 11.9,1,1, 5.175, 10167.623, 403.762, 53172.496 25/05/02,21:44:57,16,10,1, 11.9,1,1, 5.175, 10167.583, 403.746, 53172.557 25/05/02,21:44:57,17,10,1, 11.9,1,1, 5.175, 10167.578, 403.756, 53172.566 25/05/02,21:44:57,18,10,1, 11.9,1,1, 5.175, 10167.560, 403.758, 53172.622 25/05/02,21:44:57,19,10,1, 11.9,1,1, 5.175, 10167.559, 403.754, 53172.620 25/05/02,21:44:58,00,09,1, 12.0,1,1, 5.177, 10167.556, 403.754, 53172.620 25/05/02,21:44:58,01,09,1, 12.0,1,1, 5.177, 10167.510, 403.781, 53172.726 25/05/02,21:44:58,02,09,1, 12.0,1,1, 5.177, 10167.500, 403.784, 53172.721 25/05/02,21:44:58,03,09,1, 12.0,1,1, 5.177, 10167.514, 403.791, 53172.771 25/05/02,21:44:58,04,09,1, 12.0,1,1, 5.177, 10167.511, 403.769, 53172.774 25/05/02,21:44:58,05,09,1, 12.0,1,1, 5.177, 10167.489, 403.792, 53172.767 25/05/02,21:44:58,06,09,1, 12.0,1,1, 5.177, 10167.460, 403.795, 53172.782 25/05/02,21:44:58,07,09,1, 12.0,1,1, 5.177, 10167.455, 403.808, 53172.852 25/05/02,21:44:58,08,09,1, 12.0,1,1, 5.177, 10167.470, 403.809, 53172.825 25/05/02,21:44:58,09,09,1, 12.0,1,1, 5.177, 10167.441, 403.812, 53172.864 25/05/02,21:44:58,10,09,1, 12.0,1,1, 5.177, 10167.431, 403.815, 53172.961 25/05/02,21:44:58,11,09,1, 12.0,1,1, 5.177, 10167.450, 403.827, 53172.878 25/05/02,21:44:58,12,09,1, 12.0,1,1, 5.177, 10167.446, 403.821, 53172.948 25/05/02,21:44:58,13,09,1, 12.0,1,1, 5.177, 10167.443, 403.848, 53173.010 25/05/02,21:44:58,14,09,1, 12.0,1,1, 5.177, 10167.443, 403.838, 53172.995 25/05/02,21:44:58,15,09,1, 12.0,1,1, 5.177, 10167.428, 403.843, 53172.985 25/05/02,21:44:58,16,09,1, 12.0,1,1, 5.177, 10167.410, 403.840, 53173.056 25/05/02,21:44:58,17,09,1, 12.0,1,1, 5.177, 10167.421, 403.841, 53173.030 25/05/02,21:44:58,18,09,1, 12.0,1,1, 5.177, 10167.404, 403.850, 53173.124 25/05/02,21:44:58,19,09,1, 12.0,1,1, 5.177, 10167.398, 403.850, 53173.164 25/05/02,21:44:59,00,09,1, 11.8,1,1, 5.169, 10167.397, 403.850, 53173.164 25/05/02,21:44:59,01,09,1, 11.8,1,1, 5.169, 10167.411, 403.859, 53173.125 25/05/02,21:44:59,02,09,1, 11.8,1,1, 5.169, 10167.407, 403.871, 53173.241 25/05/02,21:44:59,03,09,1, 11.8,1,1, 5.169, 10167.421, 403.881, 53173.305 25/05/02,21:44:59,04,09,1, 11.8,1,1, 5.169, 10167.395, 403.870, 53173.263 25/05/02,21:44:59,05,09,1, 11.8,1,1, 5.169, 10167.424, 403.880, 53173.297 25/05/02,21:44:59,06,09,1, 11.8,1,1, 5.169, 10167.426, 403.861, 53173.335 25/05/02,21:44:59,07,09,1, 11.8,1,1, 5.169, 10167.421, 403.875, 53173.335 25/05/02,21:44:59,08,09,1, 11.8,1,1, 5.169, 10167.441, 403.871, 53173.342 25/05/02,21:44:59,09,09,1, 11.8,1,1, 5.169, 10167.448, 403.871, 53173.427 25/05/02,21:44:59,10,09,1, 11.8,1,1, 5.169, 10167.441, 403.880, 53173.495 25/05/02,21:44:59,11,09,1, 11.8,1,1, 5.169, 10167.440, 403.862, 53173.522 25/05/02,21:44:59,12,09,1, 11.8,1,1, 5.169, 10167.467, 403.857, 53173.506 25/05/02,21:44:59,13,09,1, 11.8,1,1, 5.169, 10167.465, 403.856, 53173.490 25/05/02,21:44:59,14,09,1, 11.8,1,1, 5.169, 10167.492, 403.846, 53173.570 25/05/02,21:44:59,15,09,1, 11.8,1,1, 5.169, 10167.501, 403.828, 53173.566 25/05/02,21:44:59,16,09,1, 11.8,1,1, 5.169, 10167.475, 403.839, 53173.564 25/05/02,21:44:59,17,09,1, 11.8,1,1, 5.169, 10167.528, 403.806, 53173.577 25/05/02,21:44:59,18,09,1, 11.8,1,1, 5.169, 10167.484, 403.835, 53173.621 25/05/02,21:44:59,19,09,1, 11.8,1,1, 5.169, 10167.527, 403.821, 53173.675 25/05/02,21:45:00,00,10,1, 11.9,1,1, 5.174, 10167.522, 403.821, 53173.675 25/05/02,21:45:00,01,10,1, 11.9,1,1, 5.174, 10167.496, 403.816, 53173.724 25/05/02,21:45:00,02,10,1, 11.9,1,1, 5.174, 10167.513, 403.784, 53173.606 25/05/02,21:45:00,03,10,1, 11.9,1,1, 5.174, 10167.542, 403.795, 53173.697 25/05/02,21:45:00,04,10,1, 11.9,1,1, 5.174, 10167.516, 403.750, 53173.634 25/05/02,21:45:00,05,10,1, 11.9,1,1, 5.174, 10167.501, 403.755, 53173.663 25/05/02,21:45:00,06,10,1, 11.9,1,1, 5.174, 10167.529, 403.735, 53173.804 25/05/02,21:45:00,07,10,1, 11.9,1,1, 5.174, 10167.513, 403.725, 53173.757 25/05/02,21:45:00,08,10,1, 11.9,1,1, 5.174, 10167.554, 403.735, 53173.794 25/05/02,21:45:00,09,10,1, 11.9,1,1, 5.174, 10167.529, 403.711, 53173.823 25/05/02,21:45:00,10,10,1, 11.9,1,1, 5.174, 10167.500, 403.707, 53173.882 25/05/02,21:45:00,11,10,1, 11.9,1,1, 5.174, 10167.522, 403.658, 53173.893 25/05/02,21:45:00,12,10,1, 11.9,1,1, 5.174, 10167.510, 403.669, 53173.935 25/05/02,21:45:00,13,10,1, 11.9,1,1, 5.174, 10167.476, 403.655, 53173.913 25/05/02,21:45:00,14,10,1, 11.9,1,1, 5.174, 10167.515, 403.642, 53173.954 25/05/02,21:45:00,15,10,1, 11.9,1,1, 5.174, 10167.495, 403.613, 53174.005 25/05/02,21:45:00,16,10,1, 11.9,1,1, 5.174, 10167.465, 403.604, 53174.021 25/05/02,21:45:00,17,10,1, 11.9,1,1, 5.174, 10167.484, 403.597, 53173.977 25/05/02,21:45:00,18,10,1, 11.9,1,1, 5.174, 10167.435, 403.602, 53174.080 25/05/02,21:45:00,19,10,1, 11.9,1,1, 5.174, 10167.428, 403.572, 53174.063 25/05/02,21:45:01,00,11,1, 12.0,1,1, 5.175, 10167.422, 403.572, 53174.063 25/05/02,21:45:01,01,11,1, 12.0,1,1, 5.175, 10167.405, 403.519, 53174.104 25/05/02,21:45:01,02,11,1, 12.0,1,1, 5.175, 10167.393, 403.527, 53174.135 25/05/02,21:45:01,03,11,1, 12.0,1,1, 5.175, 10167.395, 403.513, 53174.176 25/05/02,21:45:01,04,11,1, 12.0,1,1, 5.175, 10167.389, 403.497, 53174.259 25/05/02,21:45:01,05,11,1, 12.0,1,1, 5.175, 10167.369, 403.492, 53174.180 25/05/02,21:45:01,06,11,1, 12.0,1,1, 5.175, 10167.327, 403.468, 53174.283 25/05/02,21:45:01,07,11,1, 12.0,1,1, 5.175, 10167.306, 403.439, 53174.258 25/05/02,21:45:01,08,11,1, 12.0,1,1, 5.175, 10167.282, 403.422, 53174.377 25/05/02,21:45:01,09,11,1, 12.0,1,1, 5.175, 10167.257, 403.413, 53174.425 25/05/02,21:45:01,10,11,1, 12.0,1,1, 5.175, 10167.239, 403.375, 53174.426 25/05/02,21:45:01,11,11,1, 12.0,1,1, 5.175, 10167.188, 403.351, 53174.413 25/05/02,21:45:01,12,11,1, 12.0,1,1, 5.175, 10167.207, 403.316, 53174.396 25/05/02,21:45:01,13,11,1, 12.0,1,1, 5.175, 10167.174, 403.341, 53174.486 25/05/02,21:45:01,14,11,1, 12.0,1,1, 5.175, 10167.144, 403.321, 53174.497 25/05/02,21:45:01,15,11,1, 12.0,1,1, 5.175, 10167.087, 403.295, 53174.480 25/05/02,21:45:01,16,11,1, 12.0,1,1, 5.175, 10167.055, 403.295, 53174.598 25/05/02,21:45:01,17,11,1, 12.0,1,1, 5.175, 10167.035, 403.251, 53174.584 25/05/02,21:45:01,18,11,1, 12.0,1,1, 5.175, 10166.989, 403.232, 53174.612 25/05/02,21:45:01,19,11,1, 12.0,1,1, 5.175, 10166.993, 403.255, 53174.685 25/05/02,21:45:02,00,11,1, 12.0,1,1, 5.170, 10166.988, 403.255, 53174.685 25/05/02,21:45:02,01,11,1, 12.0,1,1, 5.170, 10166.886, 403.195, 53174.715 25/05/02,21:45:02,02,11,1, 12.0,1,1, 5.170, 10166.870, 403.193, 53174.666 25/05/02,21:45:02,03,11,1, 12.0,1,1, 5.170, 10166.843, 403.179, 53174.761 25/05/02,21:45:02,04,11,1, 12.0,1,1, 5.170, 10166.795, 403.189, 53174.771 25/05/02,21:45:02,05,11,1, 12.0,1,1, 5.170, 10166.740, 403.193, 53174.903 25/05/02,21:45:02,06,11,1, 12.0,1,1, 5.170, 10166.702, 403.177, 53174.836 25/05/02,21:45:02,07,11,1, 12.0,1,1, 5.170, 10166.670, 403.148, 53174.932 25/05/02,21:45:02,08,11,1, 12.0,1,1, 5.170, 10166.646, 403.147, 53174.933 25/05/02,21:45:02,09,11,1, 12.0,1,1, 5.170, 10166.595, 403.179, 53174.961 25/05/02,21:45:02,10,11,1, 12.0,1,1, 5.170, 10166.567, 403.157, 53175.008 25/05/02,21:45:02,11,11,1, 12.0,1,1, 5.170, 10166.521, 403.170, 53175.039 25/05/02,21:45:02,12,11,1, 12.0,1,1, 5.170, 10166.491, 403.165, 53175.055 25/05/02,21:45:02,13,11,1, 12.0,1,1, 5.170, 10166.439, 403.160, 53175.141 25/05/02,21:45:02,14,11,1, 12.0,1,1, 5.170, 10166.409, 403.176, 53175.180 25/05/02,21:45:02,15,11,1, 12.0,1,1, 5.170, 10166.363, 403.182, 53175.214 25/05/02,21:45:02,16,11,1, 12.0,1,1, 5.170, 10166.332, 403.200, 53175.253 25/05/02,21:45:02,17,11,1, 12.0,1,1, 5.170, 10166.289, 403.207, 53175.379 25/05/02,21:45:02,18,11,1, 12.0,1,1, 5.170, 10166.270, 403.207, 53175.281 25/05/02,21:45:02,19,11,1, 12.0,1,1, 5.170, 10166.224, 403.241, 53175.348 25/05/02,21:45:03,00,10,1, 11.9,1,1, 5.168, 10166.221, 403.241, 53175.348 25/05/02,21:45:03,01,10,1, 11.9,1,1, 5.168, 10166.171, 403.267, 53175.497 25/05/02,21:45:03,02,10,1, 11.9,1,1, 5.168, 10166.131, 403.279, 53175.550 25/05/02,21:45:03,03,10,1, 11.9,1,1, 5.168, 10166.092, 403.310, 53175.626 25/05/02,21:45:03,04,10,1, 11.9,1,1, 5.168, 10166.037, 403.343, 53175.635 25/05/02,21:45:03,05,10,1, 11.9,1,1, 5.168, 10166.020, 403.370, 53175.706 25/05/02,21:45:03,06,10,1, 11.9,1,1, 5.168, 10165.971, 403.385, 53175.681 25/05/02,21:45:03,07,10,1, 11.9,1,1, 5.168, 10165.926, 403.390, 53175.707 25/05/02,21:45:03,08,10,1, 11.9,1,1, 5.168, 10165.893, 403.436, 53175.876 25/05/02,21:45:03,09,10,1, 11.9,1,1, 5.168, 10165.837, 403.449, 53175.861 25/05/02,21:45:03,10,10,1, 11.9,1,1, 5.168, 10165.818, 403.487, 53175.989 25/05/02,21:45:03,11,10,1, 11.9,1,1, 5.168, 10165.799, 403.495, 53175.956 25/05/02,21:45:03,12,10,1, 11.9,1,1, 5.168, 10165.753, 403.510, 53175.979 25/05/02,21:45:03,13,10,1, 11.9,1,1, 5.168, 10165.716, 403.529, 53176.072 25/05/02,21:45:03,14,10,1, 11.9,1,1, 5.168, 10165.664, 403.595, 53176.127 25/05/02,21:45:03,15,10,1, 11.9,1,1, 5.168, 10165.635, 403.589, 53176.224 25/05/02,21:45:03,16,10,1, 11.9,1,1, 5.168, 10165.608, 403.618, 53176.239 25/05/02,21:45:03,17,10,1, 11.9,1,1, 5.168, 10165.587, 403.620, 53176.262 25/05/02,21:45:03,18,10,1, 11.9,1,1, 5.168, 10165.515, 403.631, 53176.300 25/05/02,21:45:03,19,10,1, 11.9,1,1, 5.168, 10165.516, 403.651, 53176.335 25/05/02,21:45:04,00,09,1, 11.9,1,1, 5.176, 10165.511, 403.651, 53176.335 25/05/02,21:45:04,01,09,1, 11.9,1,1, 5.176, 10165.425, 403.690, 53176.470 25/05/02,21:45:04,02,09,1, 11.9,1,1, 5.176, 10165.386, 403.707, 53176.451 25/05/02,21:45:04,03,09,1, 11.9,1,1, 5.176, 10165.341, 403.717, 53176.475 25/05/02,21:45:04,04,09,1, 11.9,1,1, 5.176, 10165.286, 403.744, 53176.560 25/05/02,21:45:04,05,09,1, 11.9,1,1, 5.176, 10165.268, 403.779, 53176.672 25/05/02,21:45:04,06,09,1, 11.9,1,1, 5.176, 10165.219, 403.792, 53176.660 25/05/02,21:45:04,07,09,1, 11.9,1,1, 5.176, 10165.191, 403.756, 53176.648 25/05/02,21:45:04,08,09,1, 11.9,1,1, 5.176, 10165.168, 403.810, 53176.735 25/05/02,21:45:04,09,09,1, 11.9,1,1, 5.176, 10165.112, 403.812, 53176.766 25/05/02,21:45:04,10,09,1, 11.9,1,1, 5.176, 10165.057, 403.797, 53176.872 25/05/02,21:45:04,11,09,1, 11.9,1,1, 5.176, 10165.055, 403.837, 53176.870 25/05/02,21:45:04,12,09,1, 11.9,1,1, 5.176, 10164.994, 403.811, 53176.812 25/05/02,21:45:04,13,09,1, 11.9,1,1, 5.176, 10164.948, 403.816, 53176.969 25/05/02,21:45:04,14,09,1, 11.9,1,1, 5.176, 10164.921, 403.864, 53176.996 25/05/02,21:45:04,15,09,1, 11.9,1,1, 5.176, 10164.881, 403.858, 53177.084 25/05/02,21:45:04,16,09,1, 11.9,1,1, 5.176, 10164.814, 403.830, 53177.111 25/05/02,21:45:04,17,09,1, 11.9,1,1, 5.176, 10164.808, 403.800, 53177.089 25/05/02,21:45:04,18,09,1, 11.9,1,1, 5.176, 10164.803, 403.827, 53177.138 25/05/02,21:45:04,19,09,1, 11.9,1,1, 5.176, 10164.749, 403.839, 53177.261 25/05/02,21:45:05,00,10,1, 11.9,1,1, 5.173, 10164.744, 403.839, 53177.261 25/05/02,21:45:05,01,10,1, 11.9,1,1, 5.173, 10164.664, 403.835, 53177.269 25/05/02,21:45:05,02,10,1, 11.9,1,1, 5.173, 10164.637, 403.815, 53177.311 25/05/02,21:45:05,03,10,1, 11.9,1,1, 5.173, 10164.586, 403.818, 53177.309 25/05/02,21:45:05,04,10,1, 11.9,1,1, 5.173, 10164.563, 403.815, 53177.394 25/05/02,21:45:05,05,10,1, 11.9,1,1, 5.173, 10164.515, 403.820, 53177.419 25/05/02,21:45:05,06,10,1, 11.9,1,1, 5.173, 10164.462, 403.833, 53177.753 25/05/02,21:45:05,07,10,1, 11.9,1,1, 5.173, 10164.454, 403.796, 53177.539 25/05/02,21:45:05,08,10,1, 11.9,1,1, 5.173, 10164.406, 403.797, 53177.518 25/05/02,21:45:05,09,10,1, 11.9,1,1, 5.173, 10164.354, 403.814, 53177.676 25/05/02,21:45:05,10,10,1, 11.9,1,1, 5.173, 10164.303, 403.811, 53177.670 25/05/02,21:45:05,11,10,1, 11.9,1,1, 5.173, 10164.254, 403.773, 53177.742 25/05/02,21:45:05,12,10,1, 11.9,1,1, 5.173, 10164.212, 403.785, 53177.701 25/05/02,21:45:05,13,10,1, 11.9,1,1, 5.173, 10164.167, 403.768, 53177.781 25/05/02,21:45:05,14,10,1, 11.9,1,1, 5.173, 10164.135, 403.785, 53177.938 25/05/02,21:45:05,15,10,1, 11.9,1,1, 5.173, 10164.102, 403.774, 53177.986 25/05/02,21:45:05,16,10,1, 11.9,1,1, 5.173, 10164.072, 403.757, 53177.895 25/05/02,21:45:05,17,10,1, 11.9,1,1, 5.173, 10164.027, 403.730, 53177.951 25/05/02,21:45:05,18,10,1, 11.9,1,1, 5.173, 10163.958, 403.762, 53178.058 25/05/02,21:45:05,19,10,1, 11.9,1,1, 5.173, 10163.908, 403.739, 53178.130 25/05/02,21:45:06,00,11,1, 11.9,1,1, 5.173, 10163.901, 403.739, 53178.130 25/05/02,21:45:06,01,11,1, 11.9,1,1, 5.173, 10163.806, 403.726, 53178.220 25/05/02,21:45:06,02,11,1, 11.9,1,1, 5.173, 10163.791, 403.737, 53178.272 25/05/02,21:45:06,03,11,1, 11.9,1,1, 5.173, 10163.716, 403.727, 53178.291 25/05/02,21:45:06,04,11,1, 11.9,1,1, 5.173, 10163.681, 403.721, 53178.334 25/05/02,21:45:06,05,11,1, 11.9,1,1, 5.173, 10163.638, 403.715, 53178.433 25/05/02,21:45:06,06,11,1, 11.9,1,1, 5.173, 10163.568, 403.740, 53178.542 25/05/02,21:45:06,07,11,1, 11.9,1,1, 5.173, 10163.508, 403.702, 53178.486 25/05/02,21:45:06,08,11,1, 11.9,1,1, 5.173, 10163.475, 403.703, 53178.612 25/05/02,21:45:06,09,11,1, 11.9,1,1, 5.173, 10163.424, 403.723, 53178.605 25/05/02,21:45:06,10,11,1, 11.9,1,1, 5.173, 10163.365, 403.683, 53178.619 25/05/02,21:45:06,11,11,1, 11.9,1,1, 5.173, 10163.310, 403.717, 53178.717 25/05/02,21:45:06,12,11,1, 11.9,1,1, 5.173, 10163.240, 403.705, 53178.735 25/05/02,21:45:06,13,11,1, 11.9,1,1, 5.173, 10163.192, 403.700, 53178.818 25/05/02,21:45:06,14,11,1, 11.9,1,1, 5.173, 10163.145, 403.707, 53178.839 25/05/02,21:45:06,15,11,1, 11.9,1,1, 5.173, 10163.100, 403.695, 53178.940 25/05/02,21:45:06,16,11,1, 11.9,1,1, 5.173, 10163.027, 403.694, 53178.926 25/05/02,21:45:06,17,11,1, 11.9,1,1, 5.173, 10162.953, 403.718, 53179.027 25/05/02,21:45:06,18,11,1, 11.9,1,1, 5.173, 10162.868, 403.682, 53179.103 25/05/02,21:45:06,19,11,1, 11.9,1,1, 5.173, 10162.837, 403.677, 53179.105 25/05/02,21:45:07,00,10,1, 11.9,1,1, 5.172, 10162.833, 403.677, 53179.105 25/05/02,21:45:07,01,10,1, 11.9,1,1, 5.172, 10162.705, 403.690, 53179.271 25/05/02,21:45:07,02,10,1, 11.9,1,1, 5.172, 10162.630, 403.656, 53179.301 25/05/02,21:45:07,03,10,1, 11.9,1,1, 5.172, 10162.591, 403.658, 53179.352 25/05/02,21:45:07,04,10,1, 11.9,1,1, 5.172, 10162.505, 403.648, 53179.432 25/05/02,21:45:07,05,10,1, 11.9,1,1, 5.172, 10162.418, 403.660, 53179.529 25/05/02,21:45:07,06,10,1, 11.9,1,1, 5.172, 10162.358, 403.685, 53179.575 25/05/02,21:45:07,07,10,1, 11.9,1,1, 5.172, 10162.273, 403.652, 53179.604 25/05/02,21:45:07,08,10,1, 11.9,1,1, 5.172, 10162.230, 403.672, 53179.697 25/05/02,21:45:07,09,10,1, 11.9,1,1, 5.172, 10162.168, 403.680, 53179.784 25/05/02,21:45:07,10,10,1, 11.9,1,1, 5.172, 10162.104, 403.699, 53179.771 25/05/02,21:45:07,11,10,1, 11.9,1,1, 5.172, 10162.027, 403.676, 53179.815 25/05/02,21:45:07,12,10,1, 11.9,1,1, 5.172, 10161.947, 403.663, 53179.927 25/05/02,21:45:07,13,10,1, 11.9,1,1, 5.172, 10161.874, 403.638, 53179.892 25/05/02,21:45:07,14,10,1, 11.9,1,1, 5.172, 10161.796, 403.650, 53179.981 25/05/02,21:45:07,15,10,1, 11.9,1,1, 5.172, 10161.725, 403.693, 53180.124 25/05/02,21:45:07,16,10,1, 11.9,1,1, 5.172, 10161.648, 403.701, 53180.149 25/05/02,21:45:07,17,10,1, 11.9,1,1, 5.172, 10161.576, 403.684, 53180.192 25/05/02,21:45:07,18,10,1, 11.9,1,1, 5.172, 10161.503, 403.666, 53180.250 25/05/02,21:45:07,19,10,1, 11.9,1,1, 5.172, 10161.434, 403.711, 53180.328 25/05/02,21:45:08,00,10,1, 11.9,1,1, 5.176, 10161.431, 403.711, 53180.328 25/05/02,21:45:08,01,10,1, 11.9,1,1, 5.176, 10161.295, 403.741, 53180.402 25/05/02,21:45:08,02,10,1, 11.9,1,1, 5.176, 10161.218, 403.729, 53180.433 25/05/02,21:45:08,03,10,1, 11.9,1,1, 5.176, 10161.135, 403.754, 53180.635 25/05/02,21:45:08,04,10,1, 11.9,1,1, 5.176, 10161.076, 403.757, 53180.659 25/05/02,21:45:08,05,10,1, 11.9,1,1, 5.176, 10161.023, 403.763, 53180.703 25/05/02,21:45:08,06,10,1, 11.9,1,1, 5.176, 10160.942, 403.795, 53180.803 25/05/02,21:45:08,07,10,1, 11.9,1,1, 5.176, 10160.855, 403.769, 53180.837 25/05/02,21:45:08,08,10,1, 11.9,1,1, 5.176, 10160.795, 403.769, 53180.924 25/05/02,21:45:08,09,10,1, 11.9,1,1, 5.176, 10160.705, 403.778, 53180.917 25/05/02,21:45:08,10,10,1, 11.9,1,1, 5.176, 10160.609, 403.783, 53180.976 25/05/02,21:45:08,11,10,1, 11.9,1,1, 5.176, 10160.537, 403.808, 53181.088 25/05/02,21:45:08,12,10,1, 11.9,1,1, 5.176, 10160.477, 403.808, 53181.205 25/05/02,21:45:08,13,10,1, 11.9,1,1, 5.176, 10160.373, 403.788, 53181.121 25/05/02,21:45:08,14,10,1, 11.9,1,1, 5.176, 10160.348, 403.845, 53181.226 25/05/02,21:45:08,15,10,1, 11.9,1,1, 5.176, 10160.263, 403.863, 53181.337 25/05/02,21:45:08,16,10,1, 11.9,1,1, 5.176, 10160.192, 403.863, 53181.343 25/05/02,21:45:08,17,10,1, 11.9,1,1, 5.176, 10160.096, 403.877, 53181.461 25/05/02,21:45:08,18,10,1, 11.9,1,1, 5.176, 10160.047, 403.891, 53181.601 25/05/02,21:45:08,19,10,1, 11.9,1,1, 5.176, 10159.937, 403.901, 53181.565 25/05/02,21:45:09,00,10,1, 12.0,1,1, 5.173, 10159.929, 403.901, 53181.565 25/05/02,21:45:09,01,10,1, 12.0,1,1, 5.173, 10159.840, 403.945, 53181.775 25/05/02,21:45:09,02,10,1, 12.0,1,1, 5.173, 10159.761, 403.955, 53181.819 25/05/02,21:45:09,03,10,1, 12.0,1,1, 5.173, 10159.670, 403.988, 53181.942 25/05/02,21:45:09,04,10,1, 12.0,1,1, 5.173, 10159.599, 404.004, 53181.967 25/05/02,21:45:09,05,10,1, 12.0,1,1, 5.173, 10159.517, 404.014, 53182.009 25/05/02,21:45:09,06,10,1, 12.0,1,1, 5.173, 10159.447, 404.054, 53182.184 25/05/02,21:45:09,07,10,1, 12.0,1,1, 5.173, 10159.363, 404.046, 53182.188 25/05/02,21:45:09,08,10,1, 12.0,1,1, 5.173, 10159.285, 404.038, 53182.230 25/05/02,21:45:09,09,10,1, 12.0,1,1, 5.173, 10159.224, 404.098, 53182.357 25/05/02,21:45:09,10,10,1, 12.0,1,1, 5.173, 10159.146, 404.090, 53182.347 25/05/02,21:45:09,11,10,1, 12.0,1,1, 5.173, 10159.064, 404.138, 53182.477 25/05/02,21:45:09,12,10,1, 12.0,1,1, 5.173, 10158.999, 404.138, 53182.539 25/05/02,21:45:09,13,10,1, 12.0,1,1, 5.173, 10158.907, 404.139, 53182.545 25/05/02,21:45:09,14,10,1, 12.0,1,1, 5.173, 10158.854, 404.160, 53182.616 25/05/02,21:45:09,15,10,1, 12.0,1,1, 5.173, 10158.773, 404.181, 53182.790 25/05/02,21:45:09,16,10,1, 12.0,1,1, 5.173, 10158.687, 404.195, 53182.841 25/05/02,21:45:09,17,10,1, 12.0,1,1, 5.173, 10158.646, 404.203, 53182.819 25/05/02,21:45:09,18,10,1, 12.0,1,1, 5.173, 10158.535, 404.189, 53182.849 25/05/02,21:45:09,19,10,1, 12.0,1,1, 5.173, 10158.475, 404.187, 53182.962 25/05/02,21:45:10,00,09,1, 11.9,1,1, 5.168, 10158.468, 404.187, 53182.962 25/05/02,21:45:10,01,09,1, 11.9,1,1, 5.168, 10158.320, 404.214, 53183.111 25/05/02,21:45:10,02,09,1, 11.9,1,1, 5.168, 10158.283, 404.229, 53183.224 25/05/02,21:45:10,03,09,1, 11.9,1,1, 5.168, 10158.196, 404.252, 53183.168 25/05/02,21:45:10,04,09,1, 11.9,1,1, 5.168, 10158.131, 404.269, 53183.346 25/05/02,21:45:10,05,09,1, 11.9,1,1, 5.168, 10158.064, 404.283, 53183.316 25/05/02,21:45:10,06,09,1, 11.9,1,1, 5.168, 10157.978, 404.281, 53183.426 25/05/02,21:45:10,07,09,1, 11.9,1,1, 5.168, 10157.872, 404.304, 53183.531 25/05/02,21:45:10,08,09,1, 11.9,1,1, 5.168, 10157.837, 404.262, 53183.505 25/05/02,21:45:10,09,09,1, 11.9,1,1, 5.168, 10157.757, 404.256, 53183.457 25/05/02,21:45:10,10,09,1, 11.9,1,1, 5.168, 10157.691, 404.251, 53183.630 25/05/02,21:45:10,11,09,1, 11.9,1,1, 5.168, 10157.641, 404.328, 53183.709 25/05/02,21:45:10,12,09,1, 11.9,1,1, 5.168, 10157.569, 404.299, 53183.774 25/05/02,21:45:10,13,09,1, 11.9,1,1, 5.168, 10157.452, 404.263, 53183.775 25/05/02,21:45:10,14,09,1, 11.9,1,1, 5.168, 10157.404, 404.281, 53183.831 25/05/02,21:45:10,15,09,1, 11.9,1,1, 5.168, 10157.337, 404.299, 53183.923 25/05/02,21:45:10,16,09,1, 11.9,1,1, 5.168, 10157.289, 404.300, 53183.952 25/05/02,21:45:10,17,09,1, 11.9,1,1, 5.168, 10157.193, 404.284, 53183.989 25/05/02,21:45:10,18,09,1, 11.9,1,1, 5.168, 10157.139, 404.246, 53184.087 25/05/02,21:45:10,19,09,1, 11.9,1,1, 5.168, 10157.043, 404.242, 53184.040 25/05/02,21:45:11,00,09,1, 11.9,1,1, 5.172, 10157.042, 404.242, 53184.040 25/05/02,21:45:11,01,09,1, 11.9,1,1, 5.172, 10156.941, 404.267, 53184.250 25/05/02,21:45:11,02,09,1, 11.9,1,1, 5.172, 10156.821, 404.250, 53184.275 25/05/02,21:45:11,03,09,1, 11.9,1,1, 5.172, 10156.792, 404.260, 53184.413 25/05/02,21:45:11,04,09,1, 11.9,1,1, 5.172, 10156.703, 404.200, 53184.345 25/05/02,21:45:11,05,09,1, 11.9,1,1, 5.172, 10156.632, 404.209, 53184.439 25/05/02,21:45:11,06,09,1, 11.9,1,1, 5.172, 10156.580, 404.221, 53184.568 25/05/02,21:45:11,07,09,1, 11.9,1,1, 5.172, 10156.499, 404.184, 53184.542 25/05/02,21:45:11,08,09,1, 11.9,1,1, 5.172, 10156.416, 404.159, 53184.620 25/05/02,21:45:11,09,09,1, 11.9,1,1, 5.172, 10156.346, 404.178, 53184.635 25/05/02,21:45:11,10,09,1, 11.9,1,1, 5.172, 10156.287, 404.134, 53184.710 25/05/02,21:45:11,11,09,1, 11.9,1,1, 5.172, 10156.207, 404.125, 53184.713 25/05/02,21:45:11,12,09,1, 11.9,1,1, 5.172, 10156.150, 404.150, 53184.834 25/05/02,21:45:11,13,09,1, 11.9,1,1, 5.172, 10156.066, 404.110, 53184.857 25/05/02,21:45:11,14,09,1, 11.9,1,1, 5.172, 10156.003, 404.113, 53184.905 25/05/02,21:45:11,15,09,1, 11.9,1,1, 5.172, 10155.939, 404.113, 53184.994 25/05/02,21:45:11,16,09,1, 11.9,1,1, 5.172, 10155.890, 404.040, 53184.999 25/05/02,21:45:11,17,09,1, 11.9,1,1, 5.172, 10155.783, 404.065, 53185.041 25/05/02,21:45:11,18,09,1, 11.9,1,1, 5.172, 10155.722, 403.994, 53185.064 25/05/02,21:45:11,19,09,1, 11.9,1,1, 5.172, 10155.652, 403.996, 53185.103 25/05/02,21:45:12,00,09,1, 11.9,1,1, 5.174, 10155.648, 403.996, 53185.103 25/05/02,21:45:12,01,09,1, 11.9,1,1, 5.174, 10155.521, 403.950, 53185.251 25/05/02,21:45:12,02,09,1, 11.9,1,1, 5.174, 10155.454, 403.918, 53185.229 25/05/02,21:45:12,03,09,1, 11.9,1,1, 5.174, 10155.397, 403.908, 53185.306 25/05/02,21:45:12,04,09,1, 11.9,1,1, 5.174, 10155.319, 403.886, 53185.386 25/05/02,21:45:12,05,09,1, 11.9,1,1, 5.174, 10155.241, 403.848, 53185.401 25/05/02,21:45:12,06,09,1, 11.9,1,1, 5.174, 10155.186, 403.834, 53185.454 25/05/02,21:45:12,07,09,1, 11.9,1,1, 5.174, 10155.105, 403.794, 53185.551 25/05/02,21:45:12,08,09,1, 11.9,1,1, 5.174, 10155.049, 403.753, 53185.562 25/05/02,21:45:12,09,09,1, 11.9,1,1, 5.174, 10154.965, 403.722, 53185.634 25/05/02,21:45:12,10,09,1, 11.9,1,1, 5.174, 10154.894, 403.680, 53185.651 25/05/02,21:45:12,11,09,1, 11.9,1,1, 5.174, 10154.806, 403.663, 53185.672 25/05/02,21:45:12,12,09,1, 11.9,1,1, 5.174, 10154.783, 403.692, 53185.783 25/05/02,21:45:12,13,09,1, 11.9,1,1, 5.174, 10154.678, 403.588, 53185.741 25/05/02,21:45:12,14,09,1, 11.9,1,1, 5.174, 10154.627, 403.593, 53185.891 25/05/02,21:45:12,15,09,1, 11.9,1,1, 5.174, 10154.534, 403.518, 53185.870 25/05/02,21:45:12,16,09,1, 11.9,1,1, 5.174, 10154.458, 403.516, 53185.967 25/05/02,21:45:12,17,09,1, 11.9,1,1, 5.174, 10154.384, 403.485, 53185.951 25/05/02,21:45:12,18,09,1, 11.9,1,1, 5.174, 10154.322, 403.447, 53186.038 25/05/02,21:45:12,19,09,1, 11.9,1,1, 5.174, 10154.240, 403.375, 53186.019 25/05/02,21:45:13,00,10,1, 11.9,1,1, 5.174, 10154.238, 403.375, 53186.019 25/05/02,21:45:13,01,10,1, 11.9,1,1, 5.174, 10154.130, 403.345, 53186.183 25/05/02,21:45:13,02,10,1, 11.9,1,1, 5.174, 10154.046, 403.326, 53186.210 25/05/02,21:45:13,03,10,1, 11.9,1,1, 5.174, 10153.975, 403.295, 53186.220 25/05/02,21:45:13,04,10,1, 11.9,1,1, 5.174, 10153.913, 403.209, 53186.260 25/05/02,21:45:13,05,10,1, 11.9,1,1, 5.174, 10153.848, 403.164, 53186.306 25/05/02,21:45:13,06,10,1, 11.9,1,1, 5.174, 10153.774, 403.188, 53186.425 25/05/02,21:45:13,07,10,1, 11.9,1,1, 5.174, 10153.710, 403.142, 53186.460 25/05/02,21:45:13,08,10,1, 11.9,1,1, 5.174, 10153.661, 403.109, 53186.497 25/05/02,21:45:13,09,10,1, 11.9,1,1, 5.174, 10153.585, 403.062, 53186.529 25/05/02,21:45:13,10,10,1, 11.9,1,1, 5.174, 10153.520, 403.018, 53186.522 25/05/02,21:45:13,11,10,1, 11.9,1,1, 5.174, 10153.457, 402.984, 53186.367 25/05/02,21:45:13,12,10,1, 11.9,1,1, 5.174, 10153.369, 402.988, 53186.661 25/05/02,21:45:13,13,10,1, 11.9,1,1, 5.174, 10153.299, 402.935, 53186.746 25/05/02,21:45:13,14,10,1, 11.9,1,1, 5.174, 10153.253, 402.892, 53186.723 25/05/02,21:45:13,15,10,1, 11.9,1,1, 5.174, 10153.222, 402.809, 53186.687 25/05/02,21:45:13,16,10,1, 11.9,1,1, 5.174, 10153.132, 402.806, 53186.788 25/05/02,21:45:13,17,10,1, 11.9,1,1, 5.174, 10153.075, 402.791, 53186.825 25/05/02,21:45:13,18,10,1, 11.9,1,1, 5.174, 10153.034, 402.740, 53186.865 25/05/02,21:45:13,19,10,1, 11.9,1,1, 5.174, 10152.956, 402.704, 53186.929 25/05/02,21:45:14,00,10,1, 11.9,1,1, 5.176, 10152.953, 402.704, 53186.929 25/05/02,21:45:14,01,10,1, 11.9,1,1, 5.176, 10152.816, 402.629, 53187.077 25/05/02,21:45:14,02,10,1, 11.9,1,1, 5.176, 10152.736, 402.594, 53187.156 25/05/02,21:45:14,03,10,1, 11.9,1,1, 5.176, 10152.698, 402.564, 53187.108 25/05/02,21:45:14,04,10,1, 11.9,1,1, 5.176, 10152.631, 402.493, 53187.192 25/05/02,21:45:14,05,10,1, 11.9,1,1, 5.176, 10152.571, 402.452, 53187.181 25/05/02,21:45:14,06,10,1, 11.9,1,1, 5.176, 10152.503, 402.404, 53187.197 25/05/02,21:45:14,07,10,1, 11.9,1,1, 5.176, 10152.458, 402.381, 53187.323 25/05/02,21:45:14,08,10,1, 11.9,1,1, 5.176, 10152.357, 402.370, 53187.443 25/05/02,21:45:14,09,10,1, 11.9,1,1, 5.176, 10152.269, 402.316, 53187.406 25/05/02,21:45:14,10,10,1, 11.9,1,1, 5.176, 10152.222, 402.228, 53187.437 25/05/02,21:45:14,11,10,1, 11.9,1,1, 5.176, 10152.156, 402.226, 53187.488 25/05/02,21:45:14,12,10,1, 11.9,1,1, 5.176, 10152.115, 402.203, 53187.570 25/05/02,21:45:14,13,10,1, 11.9,1,1, 5.176, 10152.025, 402.135, 53187.574 25/05/02,21:45:14,14,10,1, 11.9,1,1, 5.176, 10151.979, 402.100, 53187.549 25/05/02,21:45:14,15,10,1, 11.9,1,1, 5.176, 10151.929, 402.096, 53187.628 25/05/02,21:45:14,16,10,1, 11.9,1,1, 5.176, 10151.836, 402.038, 53187.584 25/05/02,21:45:14,17,10,1, 11.9,1,1, 5.176, 10151.768, 401.982, 53187.645 25/05/02,21:45:14,18,10,1, 11.9,1,1, 5.176, 10151.710, 401.964, 53187.728 25/05/02,21:45:14,19,10,1, 11.9,1,1, 5.176, 10151.624, 401.918, 53187.764 25/05/02,21:45:15,00,09,1, 11.9,1,1, 5.173, 10151.618, 401.918, 53187.764 25/05/02,21:45:15,01,09,1, 11.9,1,1, 5.173, 10151.532, 401.836, 53187.825 25/05/02,21:45:15,02,09,1, 11.9,1,1, 5.173, 10151.449, 401.802, 53187.834 25/05/02,21:45:15,03,09,1, 11.9,1,1, 5.173, 10151.405, 401.789, 53187.966 25/05/02,21:45:15,04,09,1, 11.9,1,1, 5.173, 10151.366, 401.746, 53187.914 25/05/02,21:45:15,05,09,1, 11.9,1,1, 5.173, 10151.257, 401.693, 53187.967 25/05/02,21:45:15,06,09,1, 11.9,1,1, 5.173, 10151.232, 401.632, 53188.058 25/05/02,21:45:15,07,09,1, 11.9,1,1, 5.173, 10151.144, 401.592, 53188.028 25/05/02,21:45:15,08,09,1, 11.9,1,1, 5.173, 10151.078, 401.591, 53188.127 25/05/02,21:45:15,09,09,1, 11.9,1,1, 5.173, 10151.053, 401.556, 53188.065 25/05/02,21:45:15,10,09,1, 11.9,1,1, 5.173, 10150.969, 401.478, 53188.166 25/05/02,21:45:15,11,09,1, 11.9,1,1, 5.173, 10150.909, 401.496, 53188.173 25/05/02,21:45:15,12,09,1, 11.9,1,1, 5.173, 10150.870, 401.415, 53188.180 25/05/02,21:45:15,13,09,1, 11.9,1,1, 5.173, 10150.803, 401.397, 53188.204 25/05/02,21:45:15,14,09,1, 11.9,1,1, 5.173, 10150.735, 401.382, 53188.221 25/05/02,21:45:15,15,09,1, 11.9,1,1, 5.173, 10150.696, 401.329, 53188.326 25/05/02,21:45:15,16,09,1, 11.9,1,1, 5.173, 10150.612, 401.300, 53188.286 25/05/02,21:45:15,17,09,1, 11.9,1,1, 5.173, 10150.565, 401.258, 53188.394 25/05/02,21:45:15,18,09,1, 11.9,1,1, 5.173, 10150.521, 401.212, 53188.341 25/05/02,21:45:15,19,09,1, 11.9,1,1, 5.173, 10150.465, 401.204, 53188.392 25/05/02,21:45:16,00,09,1, 11.9,1,1, 5.174, 10150.458, 401.204, 53188.392 25/05/02,21:45:16,01,09,1, 11.9,1,1, 5.174, 10150.350, 401.088, 53188.438 25/05/02,21:45:16,02,09,1, 11.9,1,1, 5.174, 10150.305, 401.045, 53188.441 25/05/02,21:45:16,03,09,1, 11.9,1,1, 5.174, 10150.207, 400.999, 53188.294 25/05/02,21:45:16,04,09,1, 11.9,1,1, 5.174, 10150.221, 400.951, 53188.329 25/05/02,21:45:16,05,09,1, 11.9,1,1, 5.174, 10150.136, 400.918, 53188.563 25/05/02,21:45:16,06,09,1, 11.9,1,1, 5.174, 10150.082, 400.864, 53188.534 25/05/02,21:45:16,07,09,1, 11.9,1,1, 5.174, 10150.018, 400.830, 53188.586 25/05/02,21:45:16,08,09,1, 11.9,1,1, 5.174, 10149.979, 400.763, 53188.529 25/05/02,21:45:16,09,09,1, 11.9,1,1, 5.174, 10149.917, 400.716, 53188.549 25/05/02,21:45:16,10,09,1, 11.9,1,1, 5.174, 10149.886, 400.713, 53188.572 25/05/02,21:45:16,11,09,1, 11.9,1,1, 5.174, 10149.803, 400.634, 53188.660 25/05/02,21:45:16,12,09,1, 11.9,1,1, 5.174, 10149.738, 400.590, 53188.688 25/05/02,21:45:16,13,09,1, 11.9,1,1, 5.174, 10149.686, 400.531, 53188.668 25/05/02,21:45:16,14,09,1, 11.9,1,1, 5.174, 10149.618, 400.504, 53188.670 25/05/02,21:45:16,15,09,1, 11.9,1,1, 5.174, 10149.597, 400.429, 53188.725 25/05/02,21:45:16,16,09,1, 11.9,1,1, 5.174, 10149.523, 400.419, 53188.657 25/05/02,21:45:16,17,09,1, 11.9,1,1, 5.174, 10149.470, 400.368, 53188.744 25/05/02,21:45:16,18,09,1, 11.9,1,1, 5.174, 10149.443, 400.282, 53188.667 25/05/02,21:45:16,19,09,1, 11.9,1,1, 5.174, 10149.368, 400.284, 53188.776 25/05/02,21:45:17,00,10,1, 11.9,1,1, 5.175, 10149.364, 400.284, 53188.776 25/05/02,21:45:17,01,10,1, 11.9,1,1, 5.175, 10149.261, 400.199, 53188.835 25/05/02,21:45:17,02,10,1, 11.9,1,1, 5.175, 10149.188, 400.154, 53188.848 25/05/02,21:45:17,03,10,1, 11.9,1,1, 5.175, 10149.184, 400.071, 53188.870 25/05/02,21:45:17,04,10,1, 11.9,1,1, 5.175, 10149.130, 400.071, 53188.906 25/05/02,21:45:17,05,10,1, 11.9,1,1, 5.175, 10149.049, 400.010, 53188.900 25/05/02,21:45:17,06,10,1, 11.9,1,1, 5.175, 10149.006, 399.949, 53188.942 25/05/02,21:45:17,07,10,1, 11.9,1,1, 5.175, 10148.953, 399.915, 53188.955 25/05/02,21:45:17,08,10,1, 11.9,1,1, 5.175, 10148.886, 399.845, 53189.001 25/05/02,21:45:17,09,10,1, 11.9,1,1, 5.175, 10148.848, 399.775, 53188.948 25/05/02,21:45:17,10,10,1, 11.9,1,1, 5.175, 10148.815, 399.787, 53189.010 25/05/02,21:45:17,11,10,1, 11.9,1,1, 5.175, 10148.731, 399.699, 53189.056 25/05/02,21:45:17,12,10,1, 11.9,1,1, 5.175, 10148.702, 399.673, 53188.983 25/05/02,21:45:17,13,10,1, 11.9,1,1, 5.175, 10148.683, 399.607, 53189.103 25/05/02,21:45:17,14,10,1, 11.9,1,1, 5.175, 10148.644, 399.568, 53189.107 25/05/02,21:45:17,15,10,1, 11.9,1,1, 5.175, 10148.579, 399.538, 53189.118 25/05/02,21:45:17,16,10,1, 11.9,1,1, 5.175, 10148.571, 399.477, 53188.961 25/05/02,21:45:17,17,10,1, 11.9,1,1, 5.175, 10148.479, 399.388, 53188.943 25/05/02,21:45:17,18,10,1, 11.9,1,1, 5.175, 10148.444, 399.366, 53189.226 25/05/02,21:45:17,19,10,1, 11.9,1,1, 5.175, 10148.425, 399.311, 53189.194 25/05/02,21:45:18,00,10,1, 11.9,1,1, 5.171, 10148.422, 399.311, 53189.194 25/05/02,21:45:18,01,10,1, 11.9,1,1, 5.171, 10148.341, 399.214, 53189.265 25/05/02,21:45:18,02,10,1, 11.9,1,1, 5.171, 10148.296, 399.144, 53189.224 25/05/02,21:45:18,03,10,1, 11.9,1,1, 5.171, 10148.266, 399.059, 53189.189 25/05/02,21:45:18,04,10,1, 11.9,1,1, 5.171, 10148.205, 399.043, 53189.367 25/05/02,21:45:18,05,10,1, 11.9,1,1, 5.171, 10148.233, 398.946, 53189.249 25/05/02,21:45:18,06,10,1, 11.9,1,1, 5.171, 10148.192, 398.905, 53189.279 25/05/02,21:45:18,07,10,1, 11.9,1,1, 5.171, 10148.148, 398.851, 53189.261 25/05/02,21:45:18,08,10,1, 11.9,1,1, 5.171, 10148.098, 398.774, 53189.280 25/05/02,21:45:18,09,10,1, 11.9,1,1, 5.171, 10148.092, 398.714, 53189.287 25/05/02,21:45:18,10,10,1, 11.9,1,1, 5.171, 10148.051, 398.662, 53189.376 25/05/02,21:45:18,11,10,1, 11.9,1,1, 5.171, 10148.034, 398.601, 53189.381 25/05/02,21:45:18,12,10,1, 11.9,1,1, 5.171, 10148.002, 398.546, 53189.405 25/05/02,21:45:18,13,10,1, 11.9,1,1, 5.171, 10147.989, 398.501, 53189.416 25/05/02,21:45:18,14,10,1, 11.9,1,1, 5.171, 10147.943, 398.399, 53189.459 25/05/02,21:45:18,15,10,1, 11.9,1,1, 5.171, 10147.906, 398.367, 53189.450 25/05/02,21:45:18,16,10,1, 11.9,1,1, 5.171, 10147.887, 398.282, 53189.474 25/05/02,21:45:18,17,10,1, 11.9,1,1, 5.171, 10147.863, 398.230, 53189.527 25/05/02,21:45:18,18,10,1, 11.9,1,1, 5.171, 10147.846, 398.176, 53189.490 25/05/02,21:45:18,19,10,1, 11.9,1,1, 5.171, 10147.813, 398.106, 53189.499 25/05/02,21:45:19,00,10,1, 12.0,1,1, 5.172, 10147.812, 398.106, 53189.499 25/05/02,21:45:19,01,10,1, 12.0,1,1, 5.172, 10147.798, 398.013, 53189.600 25/05/02,21:45:19,02,10,1, 12.0,1,1, 5.172, 10147.733, 397.936, 53189.575 25/05/02,21:45:19,03,10,1, 12.0,1,1, 5.172, 10147.735, 397.894, 53189.660 25/05/02,21:45:19,04,10,1, 12.0,1,1, 5.172, 10147.711, 397.819, 53189.652 25/05/02,21:45:19,05,10,1, 12.0,1,1, 5.172, 10147.701, 397.744, 53189.686 25/05/02,21:45:19,06,10,1, 12.0,1,1, 5.172, 10147.669, 397.706, 53189.749 25/05/02,21:45:19,07,10,1, 12.0,1,1, 5.172, 10147.719, 397.665, 53189.767 25/05/02,21:45:19,08,10,1, 12.0,1,1, 5.172, 10147.666, 397.596, 53189.724 25/05/02,21:45:19,09,10,1, 12.0,1,1, 5.172, 10147.660, 397.576, 53189.749 25/05/02,21:45:19,10,10,1, 12.0,1,1, 5.172, 10147.614, 397.501, 53189.787 25/05/02,21:45:19,11,10,1, 12.0,1,1, 5.172, 10147.618, 397.432, 53189.786 25/05/02,21:45:19,12,10,1, 12.0,1,1, 5.172, 10147.585, 397.404, 53189.801 25/05/02,21:45:19,13,10,1, 12.0,1,1, 5.172, 10147.583, 397.357, 53189.822 25/05/02,21:45:19,14,10,1, 12.0,1,1, 5.172, 10147.530, 397.265, 53189.844 25/05/02,21:45:19,15,10,1, 12.0,1,1, 5.172, 10147.530, 397.228, 53189.851 25/05/02,21:45:19,16,10,1, 12.0,1,1, 5.172, 10147.520, 397.177, 53189.923 25/05/02,21:45:19,17,10,1, 12.0,1,1, 5.172, 10147.490, 397.137, 53189.931 25/05/02,21:45:19,18,10,1, 12.0,1,1, 5.172, 10147.473, 397.094, 53189.935 25/05/02,21:45:19,19,10,1, 12.0,1,1, 5.172, 10147.468, 397.042, 53189.956 25/05/02,21:45:20,00,10,1, 11.9,1,1, 5.168, 10147.462, 397.042, 53189.956 25/05/02,21:45:20,01,10,1, 11.9,1,1, 5.168, 10147.458, 396.952, 53190.033 25/05/02,21:45:20,02,10,1, 11.9,1,1, 5.168, 10147.437, 396.917, 53190.140 25/05/02,21:45:20,03,10,1, 11.9,1,1, 5.168, 10147.435, 396.872, 53190.104 25/05/02,21:45:20,04,10,1, 11.9,1,1, 5.168, 10147.425, 396.843, 53190.203 25/05/02,21:45:20,05,10,1, 11.9,1,1, 5.168, 10147.417, 396.775, 53190.126 25/05/02,21:45:20,06,10,1, 11.9,1,1, 5.168, 10147.405, 396.708, 53190.138 25/05/02,21:45:20,07,10,1, 11.9,1,1, 5.168, 10147.387, 396.671, 53190.157 25/05/02,21:45:20,08,10,1, 11.9,1,1, 5.168, 10147.358, 396.648, 53190.261 25/05/02,21:45:20,09,10,1, 11.9,1,1, 5.168, 10147.377, 396.631, 53190.212 25/05/02,21:45:20,10,10,1, 11.9,1,1, 5.168, 10147.330, 396.576, 53190.267 25/05/02,21:45:20,11,10,1, 11.9,1,1, 5.168, 10147.324, 396.507, 53190.290 25/05/02,21:45:20,12,10,1, 11.9,1,1, 5.168, 10147.326, 396.503, 53190.357 25/05/02,21:45:20,13,10,1, 11.9,1,1, 5.168, 10147.287, 396.437, 53190.435 25/05/02,21:45:20,14,10,1, 11.9,1,1, 5.168, 10147.288, 396.424, 53190.469 25/05/02,21:45:20,15,10,1, 11.9,1,1, 5.168, 10147.294, 396.371, 53190.497 25/05/02,21:45:20,16,10,1, 11.9,1,1, 5.168, 10147.255, 396.309, 53190.566 25/05/02,21:45:20,17,10,1, 11.9,1,1, 5.168, 10147.254, 396.264, 53190.499 25/05/02,21:45:20,18,10,1, 11.9,1,1, 5.168, 10147.221, 396.257, 53190.571 25/05/02,21:45:20,19,10,1, 11.9,1,1, 5.168, 10147.194, 396.215, 53190.599 25/05/02,21:45:21,00,10,1, 11.8,1,1, 5.170, 10147.187, 396.215, 53190.599 25/05/02,21:45:21,01,10,1, 11.8,1,1, 5.170, 10147.186, 396.145, 53190.683 25/05/02,21:45:21,02,10,1, 11.8,1,1, 5.170, 10147.119, 396.112, 53190.678 25/05/02,21:45:21,03,10,1, 11.8,1,1, 5.170, 10147.156, 396.058, 53190.752 25/05/02,21:45:21,04,10,1, 11.8,1,1, 5.170, 10147.104, 396.039, 53190.805 25/05/02,21:45:21,05,10,1, 11.8,1,1, 5.170, 10147.106, 396.027, 53190.806 25/05/02,21:45:21,06,10,1, 11.8,1,1, 5.170, 10147.070, 395.977, 53190.848 25/05/02,21:45:21,07,10,1, 11.8,1,1, 5.170, 10147.046, 395.951, 53190.895 25/05/02,21:45:21,08,10,1, 11.8,1,1, 5.170, 10147.045, 395.904, 53190.867 25/05/02,21:45:21,09,10,1, 11.8,1,1, 5.170, 10147.021, 395.865, 53190.985 25/05/02,21:45:21,10,10,1, 11.8,1,1, 5.170, 10146.969, 395.826, 53190.994 25/05/02,21:45:21,11,10,1, 11.8,1,1, 5.170, 10146.964, 395.789, 53191.083 25/05/02,21:45:21,12,10,1, 11.8,1,1, 5.170, 10146.945, 395.777, 53191.093 25/05/02,21:45:21,13,10,1, 11.8,1,1, 5.170, 10146.928, 395.726, 53191.104 25/05/02,21:45:21,14,10,1, 11.8,1,1, 5.170, 10146.902, 395.725, 53191.182 25/05/02,21:45:21,15,10,1, 11.8,1,1, 5.170, 10146.903, 395.692, 53191.206 25/05/02,21:45:21,16,10,1, 11.8,1,1, 5.170, 10146.862, 395.655, 53191.203 25/05/02,21:45:21,17,10,1, 11.8,1,1, 5.170, 10146.853, 395.626, 53191.250 25/05/02,21:45:21,18,10,1, 11.8,1,1, 5.170, 10146.825, 395.562, 53191.299 25/05/02,21:45:21,19,10,1, 11.8,1,1, 5.170, 10146.841, 395.533, 53191.246 25/05/02,21:45:22,00,10,1, 11.9,1,1, 5.170, 10146.836, 395.533, 53191.246 25/05/02,21:45:22,01,10,1, 11.9,1,1, 5.170, 10146.796, 395.473, 53191.372 25/05/02,21:45:22,02,10,1, 11.9,1,1, 5.170, 10146.758, 395.458, 53191.392 25/05/02,21:45:22,03,10,1, 11.9,1,1, 5.170, 10146.702, 395.425, 53191.488 25/05/02,21:45:22,04,10,1, 11.9,1,1, 5.170, 10146.696, 395.360, 53191.479 25/05/02,21:45:22,05,10,1, 11.9,1,1, 5.170, 10146.667, 395.359, 53191.524 25/05/02,21:45:22,06,10,1, 11.9,1,1, 5.170, 10146.664, 395.351, 53191.591 25/05/02,21:45:22,07,10,1, 11.9,1,1, 5.170, 10146.637, 395.281, 53191.556 25/05/02,21:45:22,08,10,1, 11.9,1,1, 5.170, 10146.604, 395.270, 53191.603 25/05/02,21:45:22,09,10,1, 11.9,1,1, 5.170, 10146.586, 395.229, 53191.597 25/05/02,21:45:22,10,10,1, 11.9,1,1, 5.170, 10146.587, 395.179, 53191.630 25/05/02,21:45:22,11,10,1, 11.9,1,1, 5.170, 10146.537, 395.175, 53191.707 25/05/02,21:45:22,12,10,1, 11.9,1,1, 5.170, 10146.518, 395.135, 53191.718 25/05/02,21:45:22,13,10,1, 11.9,1,1, 5.170, 10146.498, 395.126, 53191.738 25/05/02,21:45:22,14,10,1, 11.9,1,1, 5.170, 10146.497, 395.063, 53191.803 25/05/02,21:45:22,15,10,1, 11.9,1,1, 5.170, 10146.451, 395.052, 53191.864 25/05/02,21:45:22,16,10,1, 11.9,1,1, 5.170, 10146.445, 395.023, 53191.902 25/05/02,21:45:22,17,10,1, 11.9,1,1, 5.170, 10146.435, 395.009, 53191.898 25/05/02,21:45:22,18,10,1, 11.9,1,1, 5.170, 10146.387, 394.938, 53191.843 25/05/02,21:45:22,19,10,1, 11.9,1,1, 5.170, 10146.371, 394.910, 53191.961 25/05/02,21:45:23,00,09,1, 11.9,1,1, 5.173, 10146.369, 394.910, 53191.961 25/05/02,21:45:23,01,09,1, 11.9,1,1, 5.173, 10146.337, 394.881, 53191.975 25/05/02,21:45:23,02,09,1, 11.9,1,1, 5.173, 10146.331, 394.867, 53192.107 25/05/02,21:45:23,03,09,1, 11.9,1,1, 5.173, 10146.320, 394.815, 53192.070 25/05/02,21:45:23,04,09,1, 11.9,1,1, 5.173, 10146.301, 394.803, 53192.092 25/05/02,21:45:23,05,09,1, 11.9,1,1, 5.173, 10146.291, 394.805, 53192.170 25/05/02,21:45:23,06,09,1, 11.9,1,1, 5.173, 10146.309, 394.735, 53192.132 25/05/02,21:45:23,07,09,1, 11.9,1,1, 5.173, 10146.274, 394.720, 53192.240 25/05/02,21:45:23,08,09,1, 11.9,1,1, 5.173, 10146.282, 394.681, 53192.220 25/05/02,21:45:23,09,09,1, 11.9,1,1, 5.173, 10146.257, 394.661, 53192.187 25/05/02,21:45:23,10,09,1, 11.9,1,1, 5.173, 10146.258, 394.615, 53192.264 25/05/02,21:45:23,11,09,1, 11.9,1,1, 5.173, 10146.281, 394.596, 53192.352 25/05/02,21:45:23,12,09,1, 11.9,1,1, 5.173, 10146.253, 394.568, 53192.321 25/05/02,21:45:23,13,09,1, 11.9,1,1, 5.173, 10146.235, 394.555, 53192.446 25/05/02,21:45:23,14,09,1, 11.9,1,1, 5.173, 10146.220, 394.508, 53192.349 25/05/02,21:45:23,15,09,1, 11.9,1,1, 5.173, 10146.214, 394.488, 53192.506 25/05/02,21:45:23,16,09,1, 11.9,1,1, 5.173, 10146.258, 394.460, 53192.500 25/05/02,21:45:23,17,09,1, 11.9,1,1, 5.173, 10146.228, 394.443, 53192.477 25/05/02,21:45:23,18,09,1, 11.9,1,1, 5.173, 10146.205, 394.444, 53192.624 25/05/02,21:45:23,19,09,1, 11.9,1,1, 5.173, 10146.204, 394.407, 53192.538 25/05/02,21:45:24,00,09,1, 12.0,1,1, 5.174, 10146.202, 394.407, 53192.538 25/05/02,21:45:24,01,09,1, 12.0,1,1, 5.174, 10146.201, 394.350, 53192.651 25/05/02,21:45:24,02,09,1, 12.0,1,1, 5.174, 10146.216, 394.335, 53192.657 25/05/02,21:45:24,03,09,1, 12.0,1,1, 5.174, 10146.182, 394.322, 53192.652 25/05/02,21:45:24,04,09,1, 12.0,1,1, 5.174, 10146.208, 394.315, 53192.729 25/05/02,21:45:24,05,09,1, 12.0,1,1, 5.174, 10146.239, 394.262, 53192.817 25/05/02,21:45:24,06,09,1, 12.0,1,1, 5.174, 10146.217, 394.255, 53192.812 25/05/02,21:45:24,07,09,1, 12.0,1,1, 5.174, 10146.242, 394.248, 53192.866 25/05/02,21:45:24,08,09,1, 12.0,1,1, 5.174, 10146.235, 394.236, 53192.890 25/05/02,21:45:24,09,09,1, 12.0,1,1, 5.174, 10146.264, 394.194, 53192.890 25/05/02,21:45:24,10,09,1, 12.0,1,1, 5.174, 10146.266, 394.180, 53192.977 25/05/02,21:45:24,11,09,1, 12.0,1,1, 5.174, 10146.242, 394.140, 53192.999 25/05/02,21:45:24,12,09,1, 12.0,1,1, 5.174, 10146.253, 394.134, 53192.981 25/05/02,21:45:24,13,09,1, 12.0,1,1, 5.174, 10146.280, 394.119, 53193.068 25/05/02,21:45:24,14,09,1, 12.0,1,1, 5.174, 10146.294, 394.078, 53193.023 25/05/02,21:45:24,15,09,1, 12.0,1,1, 5.174, 10146.291, 394.063, 53193.083 25/05/02,21:45:24,16,09,1, 12.0,1,1, 5.174, 10146.326, 394.053, 53193.193 25/05/02,21:45:24,17,09,1, 12.0,1,1, 5.174, 10146.303, 394.033, 53193.156 25/05/02,21:45:24,18,09,1, 12.0,1,1, 5.174, 10146.325, 394.006, 53193.178 25/05/02,21:45:24,19,09,1, 12.0,1,1, 5.174, 10146.342, 393.990, 53193.186 25/05/02,21:45:25,00,08,1, 11.9,1,1, 5.170, 10146.335, 393.990, 53193.186 25/05/02,21:45:25,01,08,1, 11.9,1,1, 5.170, 10146.357, 393.933, 53193.238 25/05/02,21:45:25,02,08,1, 11.9,1,1, 5.170, 10146.344, 393.918, 53193.307 25/05/02,21:45:25,03,08,1, 11.9,1,1, 5.170, 10146.382, 393.907, 53193.314 25/05/02,21:45:25,04,08,1, 11.9,1,1, 5.170, 10146.382, 393.879, 53193.394 25/05/02,21:45:25,05,08,1, 11.9,1,1, 5.170, 10146.399, 393.826, 53193.372 25/05/02,21:45:25,06,08,1, 11.9,1,1, 5.170, 10146.400, 393.836, 53193.464 25/05/02,21:45:25,07,08,1, 11.9,1,1, 5.170, 10146.403, 393.786, 53193.451 25/05/02,21:45:25,08,08,1, 11.9,1,1, 5.170, 10146.437, 393.751, 53193.491 25/05/02,21:45:25,09,08,1, 11.9,1,1, 5.170, 10146.435, 393.738, 53193.508 25/05/02,21:45:25,10,08,1, 11.9,1,1, 5.170, 10146.461, 393.742, 53193.591 25/05/02,21:45:25,11,08,1, 11.9,1,1, 5.170, 10146.445, 393.689, 53193.597 25/05/02,21:45:25,12,08,1, 11.9,1,1, 5.170, 10146.495, 393.666, 53193.607 25/05/02,21:45:25,13,08,1, 11.9,1,1, 5.170, 10146.493, 393.664, 53193.706 25/05/02,21:45:25,14,08,1, 11.9,1,1, 5.170, 10146.492, 393.618, 53193.724 25/05/02,21:45:25,15,08,1, 11.9,1,1, 5.170, 10146.511, 393.625, 53193.801 25/05/02,21:45:25,16,08,1, 11.9,1,1, 5.170, 10146.526, 393.609, 53193.818 25/05/02,21:45:25,17,08,1, 11.9,1,1, 5.170, 10146.534, 393.572, 53193.770 25/05/02,21:45:25,18,08,1, 11.9,1,1, 5.170, 10146.551, 393.555, 53193.843 25/05/02,21:45:25,19,08,1, 11.9,1,1, 5.170, 10146.575, 393.524, 53193.893 25/05/02,21:45:26,00,09,1, 11.9,1,1, 5.173, 10146.569, 393.524, 53193.893 25/05/02,21:45:26,01,09,1, 11.9,1,1, 5.173, 10146.600, 393.522, 53193.924 25/05/02,21:45:26,02,09,1, 11.9,1,1, 5.173, 10146.591, 393.456, 53194.002 25/05/02,21:45:26,03,09,1, 11.9,1,1, 5.173, 10146.628, 393.427, 53193.967 25/05/02,21:45:26,04,09,1, 11.9,1,1, 5.173, 10146.653, 393.446, 53194.029 25/05/02,21:45:26,05,09,1, 11.9,1,1, 5.173, 10146.650, 393.418, 53194.152 25/05/02,21:45:26,06,09,1, 11.9,1,1, 5.173, 10146.682, 393.409, 53194.170 25/05/02,21:45:26,07,09,1, 11.9,1,1, 5.173, 10146.686, 393.388, 53194.191 25/05/02,21:45:26,08,09,1, 11.9,1,1, 5.173, 10146.677, 393.372, 53194.251 25/05/02,21:45:26,09,09,1, 11.9,1,1, 5.173, 10146.741, 393.369, 53194.323 25/05/02,21:45:26,10,09,1, 11.9,1,1, 5.173, 10146.757, 393.325, 53194.283 25/05/02,21:45:26,11,09,1, 11.9,1,1, 5.173, 10146.772, 393.325, 53194.382 25/05/02,21:45:26,12,09,1, 11.9,1,1, 5.173, 10146.784, 393.352, 53194.414 25/05/02,21:45:26,13,09,1, 11.9,1,1, 5.173, 10146.820, 393.309, 53194.458 25/05/02,21:45:26,14,09,1, 11.9,1,1, 5.173, 10146.810, 393.311, 53194.479 25/05/02,21:45:26,15,09,1, 11.9,1,1, 5.173, 10146.824, 393.309, 53194.569 25/05/02,21:45:26,16,09,1, 11.9,1,1, 5.173, 10146.848, 393.290, 53194.545 25/05/02,21:45:26,17,09,1, 11.9,1,1, 5.173, 10146.876, 393.312, 53194.630 25/05/02,21:45:26,18,09,1, 11.9,1,1, 5.173, 10146.893, 393.292, 53194.636 25/05/02,21:45:26,19,09,1, 11.9,1,1, 5.173, 10146.898, 393.273, 53194.680 25/05/02,21:45:27,00,08,1, 11.9,1,1, 5.174, 10146.894, 393.273, 53194.680 25/05/02,21:45:27,01,08,1, 11.9,1,1, 5.174, 10146.949, 393.289, 53194.791 25/05/02,21:45:27,02,08,1, 11.9,1,1, 5.174, 10146.970, 393.266, 53194.856 25/05/02,21:45:27,03,08,1, 11.9,1,1, 5.174, 10146.992, 393.263, 53194.794 25/05/02,21:45:27,04,08,1, 11.9,1,1, 5.174, 10147.017, 393.226, 53194.864 25/05/02,21:45:27,05,08,1, 11.9,1,1, 5.174, 10147.005, 393.238, 53194.894 25/05/02,21:45:27,06,08,1, 11.9,1,1, 5.174, 10147.047, 393.281, 53194.965 25/05/02,21:45:27,07,08,1, 11.9,1,1, 5.174, 10147.058, 393.269, 53195.040 25/05/02,21:45:27,08,08,1, 11.9,1,1, 5.174, 10147.064, 393.257, 53195.063 25/05/02,21:45:27,09,08,1, 11.9,1,1, 5.174, 10147.105, 393.267, 53195.153 25/05/02,21:45:27,10,08,1, 11.9,1,1, 5.174, 10147.144, 393.225, 53194.891 25/05/02,21:45:27,11,08,1, 11.9,1,1, 5.174, 10147.134, 393.264, 53195.173 25/05/02,21:45:27,12,08,1, 11.9,1,1, 5.174, 10147.130, 393.279, 53195.181 25/05/02,21:45:27,13,08,1, 11.9,1,1, 5.174, 10147.162, 393.258, 53195.263 25/05/02,21:45:27,14,08,1, 11.9,1,1, 5.174, 10147.163, 393.300, 53195.360 25/05/02,21:45:27,15,08,1, 11.9,1,1, 5.174, 10147.197, 393.283, 53195.404 25/05/02,21:45:27,16,08,1, 11.9,1,1, 5.174, 10147.211, 393.299, 53195.451 25/05/02,21:45:27,17,08,1, 11.9,1,1, 5.174, 10147.214, 393.328, 53195.504 25/05/02,21:45:27,18,08,1, 11.9,1,1, 5.174, 10147.225, 393.312, 53195.500 25/05/02,21:45:27,19,08,1, 11.9,1,1, 5.174, 10147.239, 393.321, 53195.556 25/05/02,21:45:28,00,07,1, 11.9,1,1, 5.171, 10147.237, 393.321, 53195.556 25/05/02,21:45:28,01,07,1, 11.9,1,1, 5.171, 10147.273, 393.313, 53195.630 25/05/02,21:45:28,02,07,1, 11.9,1,1, 5.171, 10147.297, 393.354, 53195.738 25/05/02,21:45:28,03,07,1, 11.9,1,1, 5.171, 10147.328, 393.366, 53195.764 25/05/02,21:45:28,04,07,1, 11.9,1,1, 5.171, 10147.311, 393.395, 53195.803 25/05/02,21:45:28,05,07,1, 11.9,1,1, 5.171, 10147.311, 393.386, 53195.868 25/05/02,21:45:28,06,07,1, 11.9,1,1, 5.171, 10147.320, 393.375, 53195.853 25/05/02,21:45:28,07,07,1, 11.9,1,1, 5.171, 10147.348, 393.399, 53195.924 25/05/02,21:45:28,08,07,1, 11.9,1,1, 5.171, 10147.381, 393.445, 53196.024 25/05/02,21:45:28,09,07,1, 11.9,1,1, 5.171, 10147.372, 393.420, 53195.987 25/05/02,21:45:28,10,07,1, 11.9,1,1, 5.171, 10147.369, 393.410, 53195.972 25/05/02,21:45:28,11,07,1, 11.9,1,1, 5.171, 10147.363, 393.430, 53196.082 25/05/02,21:45:28,12,07,1, 11.9,1,1, 5.171, 10147.384, 393.442, 53196.108 25/05/02,21:45:28,13,07,1, 11.9,1,1, 5.171, 10147.399, 393.456, 53196.160 25/05/02,21:45:28,14,07,1, 11.9,1,1, 5.171, 10147.403, 393.439, 53196.217 25/05/02,21:45:28,15,07,1, 11.9,1,1, 5.171, 10147.375, 393.436, 53196.230 25/05/02,21:45:28,16,07,1, 11.9,1,1, 5.171, 10147.416, 393.486, 53196.342 25/05/02,21:45:28,17,07,1, 11.9,1,1, 5.171, 10147.428, 393.455, 53196.311 25/05/02,21:45:28,18,07,1, 11.9,1,1, 5.171, 10147.408, 393.479, 53196.369 25/05/02,21:45:28,19,07,1, 11.9,1,1, 5.171, 10147.424, 393.510, 53196.399 25/05/02,21:45:29,00,07,1, 12.0,1,1, 5.173, 10147.420, 393.510, 53196.399 25/05/02,21:45:29,01,07,1, 12.0,1,1, 5.173, 10147.434, 393.482, 53196.496 25/05/02,21:45:29,02,07,1, 12.0,1,1, 5.173, 10147.435, 393.515, 53196.531 25/05/02,21:45:29,03,07,1, 12.0,1,1, 5.173, 10147.466, 393.498, 53196.307 25/05/02,21:45:29,04,07,1, 12.0,1,1, 5.173, 10147.465, 393.536, 53196.606 25/05/02,21:45:29,05,07,1, 12.0,1,1, 5.173, 10147.443, 393.560, 53196.736 25/05/02,21:45:29,06,07,1, 12.0,1,1, 5.173, 10147.435, 393.542, 53196.678 25/05/02,21:45:29,07,07,1, 12.0,1,1, 5.173, 10147.462, 393.563, 53196.815 25/05/02,21:45:29,08,07,1, 12.0,1,1, 5.173, 10147.435, 393.555, 53196.834 25/05/02,21:45:29,09,07,1, 12.0,1,1, 5.173, 10147.436, 393.557, 53196.844 25/05/02,21:45:29,10,07,1, 12.0,1,1, 5.173, 10147.433, 393.574, 53196.882 25/05/02,21:45:29,11,07,1, 12.0,1,1, 5.173, 10147.450, 393.556, 53196.921 25/05/02,21:45:29,12,07,1, 12.0,1,1, 5.173, 10147.423, 393.583, 53196.935 25/05/02,21:45:29,13,07,1, 12.0,1,1, 5.173, 10147.442, 393.591, 53197.035 25/05/02,21:45:29,14,07,1, 12.0,1,1, 5.173, 10147.433, 393.593, 53197.040 25/05/02,21:45:29,15,07,1, 12.0,1,1, 5.173, 10147.435, 393.576, 53197.065 25/05/02,21:45:29,16,07,1, 12.0,1,1, 5.173, 10147.419, 393.612, 53197.144 25/05/02,21:45:29,17,07,1, 12.0,1,1, 5.173, 10147.441, 393.563, 53197.126 25/05/02,21:45:29,18,07,1, 12.0,1,1, 5.173, 10147.443, 393.573, 53197.215 25/05/02,21:45:29,19,07,1, 12.0,1,1, 5.173, 10147.463, 393.589, 53197.202 25/05/02,21:45:30,00,08,1, 11.8,1,1, 5.168, 10147.462, 393.589, 53197.202 25/05/02,21:45:30,01,08,1, 11.8,1,1, 5.168, 10147.426, 393.554, 53197.263 25/05/02,21:45:30,02,08,1, 11.8,1,1, 5.168, 10147.411, 393.570, 53197.351 25/05/02,21:45:30,03,08,1, 11.8,1,1, 5.168, 10147.393, 393.550, 53197.335 25/05/02,21:45:30,04,08,1, 11.8,1,1, 5.168, 10147.390, 393.580, 53197.414 25/05/02,21:45:30,05,08,1, 11.8,1,1, 5.168, 10147.403, 393.574, 53197.423 25/05/02,21:45:30,06,08,1, 11.8,1,1, 5.168, 10147.380, 393.558, 53197.472 25/05/02,21:45:30,07,08,1, 11.8,1,1, 5.168, 10147.367, 393.561, 53197.489 25/05/02,21:45:30,08,08,1, 11.8,1,1, 5.168, 10147.376, 393.551, 53197.589 25/05/02,21:45:30,09,08,1, 11.8,1,1, 5.168, 10147.340, 393.528, 53197.529 25/05/02,21:45:30,10,08,1, 11.8,1,1, 5.168, 10147.349, 393.582, 53197.624 25/05/02,21:45:30,11,08,1, 11.8,1,1, 5.168, 10147.339, 393.537, 53197.684 25/05/02,21:45:30,12,08,1, 11.8,1,1, 5.168, 10147.320, 393.519, 53197.618 25/05/02,21:45:30,13,08,1, 11.8,1,1, 5.168, 10147.320, 393.562, 53197.676 25/05/02,21:45:30,14,08,1, 11.8,1,1, 5.168, 10147.310, 393.555, 53197.788 25/05/02,21:45:30,15,08,1, 11.8,1,1, 5.168, 10147.296, 393.544, 53197.792 25/05/02,21:45:30,16,08,1, 11.8,1,1, 5.168, 10147.281, 393.556, 53197.868 25/05/02,21:45:30,17,08,1, 11.8,1,1, 5.168, 10147.253, 393.542, 53197.841 25/05/02,21:45:30,18,08,1, 11.8,1,1, 5.168, 10147.272, 393.521, 53197.875 25/05/02,21:45:30,19,08,1, 11.8,1,1, 5.168, 10147.266, 393.543, 53197.937 25/05/02,21:45:31,00,08,1, 12.0,1,1, 5.160, 10147.262, 393.543, 53197.937 25/05/02,21:45:31,01,08,1, 12.0,1,1, 5.160, 10147.229, 393.569, 53198.014 25/05/02,21:45:31,02,08,1, 12.0,1,1, 5.160, 10147.232, 393.539, 53198.026 25/05/02,21:45:31,03,08,1, 12.0,1,1, 5.160, 10147.213, 393.547, 53198.045 25/05/02,21:45:31,04,08,1, 12.0,1,1, 5.160, 10147.201, 393.560, 53198.137 25/05/02,21:45:31,05,08,1, 12.0,1,1, 5.160, 10147.196, 393.571, 53198.196 25/05/02,21:45:31,06,08,1, 12.0,1,1, 5.160, 10147.166, 393.576, 53198.255 25/05/02,21:45:31,07,08,1, 12.0,1,1, 5.160, 10147.179, 393.595, 53198.260 25/05/02,21:45:31,08,08,1, 12.0,1,1, 5.160, 10147.143, 393.579, 53198.251 25/05/02,21:45:31,09,08,1, 12.0,1,1, 5.160, 10147.127, 393.602, 53198.362 25/05/02,21:45:31,10,08,1, 12.0,1,1, 5.160, 10147.133, 393.640, 53198.432 25/05/02,21:45:31,11,08,1, 12.0,1,1, 5.160, 10147.134, 393.627, 53198.437 25/05/02,21:45:31,12,08,1, 12.0,1,1, 5.160, 10147.118, 393.657, 53198.432 25/05/02,21:45:31,13,08,1, 12.0,1,1, 5.160, 10147.093, 393.649, 53198.489 25/05/02,21:45:31,14,08,1, 12.0,1,1, 5.160, 10147.084, 393.676, 53198.621 25/05/02,21:45:31,15,08,1, 12.0,1,1, 5.160, 10147.062, 393.697, 53198.599 25/05/02,21:45:31,16,08,1, 12.0,1,1, 5.160, 10147.067, 393.707, 53198.643 25/05/02,21:45:31,17,08,1, 12.0,1,1, 5.160, 10147.057, 393.726, 53198.671 25/05/02,21:45:31,18,08,1, 12.0,1,1, 5.160, 10147.063, 393.746, 53198.798 25/05/02,21:45:31,19,08,1, 12.0,1,1, 5.160, 10147.037, 393.754, 53198.808 25/05/02,21:45:32,00,09,1, 11.9,1,1, 5.168, 10147.036, 393.754, 53198.808 25/05/02,21:45:32,01,09,1, 11.9,1,1, 5.168, 10146.993, 393.809, 53198.783 25/05/02,21:45:32,02,09,1, 11.9,1,1, 5.168, 10147.002, 393.813, 53198.862 25/05/02,21:45:32,03,09,1, 11.9,1,1, 5.168, 10146.984, 393.826, 53198.996 25/05/02,21:45:32,04,09,1, 11.9,1,1, 5.168, 10146.964, 393.857, 53198.972 25/05/02,21:45:32,05,09,1, 11.9,1,1, 5.168, 10146.963, 393.871, 53199.028 25/05/02,21:45:32,06,09,1, 11.9,1,1, 5.168, 10146.949, 393.888, 53199.064 25/05/02,21:45:32,07,09,1, 11.9,1,1, 5.168, 10146.948, 393.902, 53199.094 25/05/02,21:45:32,08,09,1, 11.9,1,1, 5.168, 10146.903, 393.922, 53199.228 25/05/02,21:45:32,09,09,1, 11.9,1,1, 5.168, 10146.877, 393.957, 53199.259 25/05/02,21:45:32,10,09,1, 11.9,1,1, 5.168, 10146.913, 393.989, 53199.247 25/05/02,21:45:32,11,09,1, 11.9,1,1, 5.168, 10146.868, 394.025, 53199.353 25/05/02,21:45:32,12,09,1, 11.9,1,1, 5.168, 10146.852, 394.034, 53199.319 25/05/02,21:45:32,13,09,1, 11.9,1,1, 5.168, 10146.848, 394.051, 53199.464 25/05/02,21:45:32,14,09,1, 11.9,1,1, 5.168, 10146.838, 394.061, 53199.492 25/05/02,21:45:32,15,09,1, 11.9,1,1, 5.168, 10146.815, 394.112, 53199.464 25/05/02,21:45:32,16,09,1, 11.9,1,1, 5.168, 10146.798, 394.151, 53199.575 25/05/02,21:45:32,17,09,1, 11.9,1,1, 5.168, 10146.793, 394.158, 53199.630 25/05/02,21:45:32,18,09,1, 11.9,1,1, 5.168, 10146.765, 394.225, 53199.664 25/05/02,21:45:32,19,09,1, 11.9,1,1, 5.168, 10146.806, 394.226, 53199.676 25/05/02,21:45:33,00,08,1, 11.9,1,1, 5.169, 10146.803, 394.226, 53199.676 25/05/02,21:45:33,01,08,1, 11.9,1,1, 5.169, 10146.757, 394.301, 53199.762 25/05/02,21:45:33,02,08,1, 11.9,1,1, 5.169, 10146.741, 394.320, 53199.786 25/05/02,21:45:33,03,08,1, 11.9,1,1, 5.169, 10146.715, 394.319, 53199.917 25/05/02,21:45:33,04,08,1, 11.9,1,1, 5.169, 10146.733, 394.363, 53199.921 25/05/02,21:45:33,05,08,1, 11.9,1,1, 5.169, 10146.720, 394.412, 53199.937 25/05/02,21:45:33,06,08,1, 11.9,1,1, 5.169, 10146.710, 394.424, 53199.953 25/05/02,21:45:33,07,08,1, 11.9,1,1, 5.169, 10146.742, 394.507, 53200.100 25/05/02,21:45:33,08,08,1, 11.9,1,1, 5.169, 10146.690, 394.522, 53200.100 25/05/02,21:45:33,09,08,1, 11.9,1,1, 5.169, 10146.641, 394.550, 53200.203 25/05/02,21:45:33,10,08,1, 11.9,1,1, 5.169, 10146.680, 394.574, 53200.226 25/05/02,21:45:33,11,08,1, 11.9,1,1, 5.169, 10146.684, 394.597, 53200.231 25/05/02,21:45:33,12,08,1, 11.9,1,1, 5.169, 10146.651, 394.674, 53200.321 25/05/02,21:45:33,13,08,1, 11.9,1,1, 5.169, 10146.650, 394.716, 53200.293 25/05/02,21:45:33,14,08,1, 11.9,1,1, 5.169, 10146.647, 394.740, 53200.342 25/05/02,21:45:33,15,08,1, 11.9,1,1, 5.169, 10146.629, 394.783, 53200.387 25/05/02,21:45:33,16,08,1, 11.9,1,1, 5.169, 10146.616, 394.814, 53200.443 25/05/02,21:45:33,17,08,1, 11.9,1,1, 5.169, 10146.582, 394.863, 53200.602 25/05/02,21:45:33,18,08,1, 11.9,1,1, 5.169, 10146.582, 394.927, 53200.558 25/05/02,21:45:33,19,08,1, 11.9,1,1, 5.169, 10146.564, 394.932, 53200.689 25/05/02,21:45:34,00,09,1, 11.9,1,1, 5.168, 10146.561, 394.932, 53200.689 25/05/02,21:45:34,01,09,1, 11.9,1,1, 5.168, 10146.545, 395.059, 53200.716 25/05/02,21:45:34,02,09,1, 11.9,1,1, 5.168, 10146.549, 395.084, 53200.778 25/05/02,21:45:34,03,09,1, 11.9,1,1, 5.168, 10146.539, 395.156, 53200.822 25/05/02,21:45:34,04,09,1, 11.9,1,1, 5.168, 10146.545, 395.198, 53200.889 25/05/02,21:45:34,05,09,1, 11.9,1,1, 5.168, 10146.539, 395.211, 53200.911 25/05/02,21:45:34,06,09,1, 11.9,1,1, 5.168, 10146.523, 395.273, 53200.991 25/05/02,21:45:34,07,09,1, 11.9,1,1, 5.168, 10146.516, 395.341, 53201.046 25/05/02,21:45:34,08,09,1, 11.9,1,1, 5.168, 10146.521, 395.375, 53201.052 25/05/02,21:45:34,09,09,1, 11.9,1,1, 5.168, 10146.497, 395.429, 53201.107 25/05/02,21:45:34,10,09,1, 11.9,1,1, 5.168, 10146.506, 395.453, 53201.179 25/05/02,21:45:34,11,09,1, 11.9,1,1, 5.168, 10146.491, 395.508, 53201.264 25/05/02,21:45:34,12,09,1, 11.9,1,1, 5.168, 10146.487, 395.560, 53201.308 25/05/02,21:45:34,13,09,1, 11.9,1,1, 5.168, 10146.478, 395.640, 53201.382 25/05/02,21:45:34,14,09,1, 11.9,1,1, 5.168, 10146.471, 395.672, 53201.390 25/05/02,21:45:34,15,09,1, 11.9,1,1, 5.168, 10146.447, 395.727, 53201.439 25/05/02,21:45:34,16,09,1, 11.9,1,1, 5.168, 10146.442, 395.761, 53201.478 25/05/02,21:45:34,17,09,1, 11.9,1,1, 5.168, 10146.413, 395.791, 53201.522 25/05/02,21:45:34,18,09,1, 11.9,1,1, 5.168, 10146.396, 395.875, 53201.650 25/05/02,21:45:34,19,09,1, 11.9,1,1, 5.168, 10146.366, 395.905, 53201.665 25/05/02,21:45:35,00,08,1, 12.0,1,1, 5.171, 10146.360, 395.905, 53201.665 25/05/02,21:45:35,01,08,1, 12.0,1,1, 5.171, 10146.377, 396.014, 53201.788 25/05/02,21:45:35,02,08,1, 12.0,1,1, 5.171, 10146.358, 396.014, 53201.774 25/05/02,21:45:35,03,08,1, 12.0,1,1, 5.171, 10146.347, 396.066, 53201.777 25/05/02,21:45:35,04,08,1, 12.0,1,1, 5.171, 10146.358, 396.134, 53201.911 25/05/02,21:45:35,05,08,1, 12.0,1,1, 5.171, 10146.326, 396.125, 53201.853 25/05/02,21:45:35,06,08,1, 12.0,1,1, 5.171, 10146.310, 396.198, 53201.902 25/05/02,21:45:35,07,08,1, 12.0,1,1, 5.171, 10146.304, 396.239, 53202.007 25/05/02,21:45:35,08,08,1, 12.0,1,1, 5.171, 10146.290, 396.258, 53201.985 25/05/02,21:45:35,09,08,1, 12.0,1,1, 5.171, 10146.288, 396.292, 53202.091 25/05/02,21:45:35,10,08,1, 12.0,1,1, 5.171, 10146.249, 396.326, 53202.152 25/05/02,21:45:35,11,08,1, 12.0,1,1, 5.171, 10146.241, 396.327, 53202.114 25/05/02,21:45:35,12,08,1, 12.0,1,1, 5.171, 10146.229, 396.380, 53202.210 25/05/02,21:45:35,13,08,1, 12.0,1,1, 5.171, 10146.195, 396.422, 53202.236 25/05/02,21:45:35,14,08,1, 12.0,1,1, 5.171, 10146.166, 396.457, 53202.246 25/05/02,21:45:35,15,08,1, 12.0,1,1, 5.171, 10146.154, 396.480, 53202.319 25/05/02,21:45:35,16,08,1, 12.0,1,1, 5.171, 10146.130, 396.471, 53202.270 25/05/02,21:45:35,17,08,1, 12.0,1,1, 5.171, 10146.114, 396.523, 53202.391 25/05/02,21:45:35,18,08,1, 12.0,1,1, 5.171, 10146.087, 396.549, 53202.464 25/05/02,21:45:35,19,08,1, 12.0,1,1, 5.171, 10146.051, 396.537, 53202.421 25/05/02,21:45:36,00,08,1, 12.0,1,1, 5.161, 10146.043, 396.537, 53202.421 25/05/02,21:45:36,01,08,1, 12.0,1,1, 5.161, 10146.017, 396.601, 53202.565 25/05/02,21:45:36,02,08,1, 12.0,1,1, 5.161, 10145.976, 396.600, 53202.528 25/05/02,21:45:36,03,08,1, 12.0,1,1, 5.161, 10145.952, 396.631, 53202.659 25/05/02,21:45:36,04,08,1, 12.0,1,1, 5.161, 10145.926, 396.629, 53202.602 25/05/02,21:45:36,05,08,1, 12.0,1,1, 5.161, 10145.903, 396.638, 53202.607 25/05/02,21:45:36,06,08,1, 12.0,1,1, 5.161, 10145.880, 396.658, 53202.673 25/05/02,21:45:36,07,08,1, 12.0,1,1, 5.161, 10145.880, 396.641, 53202.704 25/05/02,21:45:36,08,08,1, 12.0,1,1, 5.161, 10145.834, 396.656, 53202.796 25/05/02,21:45:36,09,08,1, 12.0,1,1, 5.161, 10145.820, 396.694, 53202.840 25/05/02,21:45:36,10,08,1, 12.0,1,1, 5.161, 10145.800, 396.689, 53202.877 25/05/02,21:45:36,11,08,1, 12.0,1,1, 5.161, 10145.776, 396.702, 53202.901 25/05/02,21:45:36,12,08,1, 12.0,1,1, 5.161, 10145.769, 396.674, 53202.976 25/05/02,21:45:36,13,08,1, 12.0,1,1, 5.161, 10145.742, 396.690, 53202.927 25/05/02,21:45:36,14,08,1, 12.0,1,1, 5.161, 10145.726, 396.704, 53203.055 25/05/02,21:45:36,15,08,1, 12.0,1,1, 5.161, 10145.710, 396.705, 53203.073 25/05/02,21:45:36,16,08,1, 12.0,1,1, 5.161, 10145.697, 396.708, 53203.055 25/05/02,21:45:36,17,08,1, 12.0,1,1, 5.161, 10145.672, 396.698, 53203.051 25/05/02,21:45:36,18,08,1, 12.0,1,1, 5.161, 10145.668, 396.711, 53203.190 25/05/02,21:45:36,19,08,1, 12.0,1,1, 5.161, 10145.669, 396.701, 53203.193 25/05/02,21:45:37,00,09,1, 11.9,1,1, 5.164, 10145.668, 396.701, 53203.193 25/05/02,21:45:37,01,09,1, 11.9,1,1, 5.164, 10145.623, 396.698, 53203.273 25/05/02,21:45:37,02,09,1, 11.9,1,1, 5.164, 10145.599, 396.705, 53203.290 25/05/02,21:45:37,03,09,1, 11.9,1,1, 5.164, 10145.607, 396.714, 53203.348 25/05/02,21:45:37,04,09,1, 11.9,1,1, 5.164, 10145.575, 396.725, 53203.377 25/05/02,21:45:37,05,09,1, 11.9,1,1, 5.164, 10145.619, 396.724, 53203.370 25/05/02,21:45:37,06,09,1, 11.9,1,1, 5.164, 10145.623, 396.740, 53203.534 25/05/02,21:45:37,07,09,1, 11.9,1,1, 5.164, 10145.610, 396.706, 53203.473 25/05/02,21:45:37,08,09,1, 11.9,1,1, 5.164, 10145.617, 396.688, 53203.497 25/05/02,21:45:37,09,09,1, 11.9,1,1, 5.164, 10145.602, 396.704, 53203.459 25/05/02,21:45:37,10,09,1, 11.9,1,1, 5.164, 10145.608, 396.684, 53203.603 25/05/02,21:45:37,11,09,1, 11.9,1,1, 5.164, 10145.602, 396.697, 53203.584 25/05/02,21:45:37,12,09,1, 11.9,1,1, 5.164, 10145.604, 396.712, 53203.639 25/05/02,21:45:37,13,09,1, 11.9,1,1, 5.164, 10145.613, 396.682, 53203.688 25/05/02,21:45:37,14,09,1, 11.9,1,1, 5.164, 10145.608, 396.662, 53203.757 25/05/02,21:45:37,15,09,1, 11.9,1,1, 5.164, 10145.629, 396.678, 53203.749 25/05/02,21:45:37,16,09,1, 11.9,1,1, 5.164, 10145.626, 396.704, 53203.839 25/05/02,21:45:37,17,09,1, 11.9,1,1, 5.164, 10145.626, 396.702, 53203.866 25/05/02,21:45:37,18,09,1, 11.9,1,1, 5.164, 10145.624, 396.694, 53203.897 25/05/02,21:45:37,19,09,1, 11.9,1,1, 5.164, 10145.630, 396.705, 53203.946 25/05/02,21:45:38,00,10,1, 11.9,1,1, 5.175, 10145.626, 396.705, 53203.946 25/05/02,21:45:38,01,10,1, 11.9,1,1, 5.175, 10145.639, 396.714, 53204.076 25/05/02,21:45:38,02,10,1, 11.9,1,1, 5.175, 10145.658, 396.753, 53204.062 25/05/02,21:45:38,03,10,1, 11.9,1,1, 5.175, 10145.668, 396.757, 53204.053 25/05/02,21:45:38,04,10,1, 11.9,1,1, 5.175, 10145.679, 396.747, 53204.152 25/05/02,21:45:38,05,10,1, 11.9,1,1, 5.175, 10145.710, 396.780, 53204.233 25/05/02,21:45:38,06,10,1, 11.9,1,1, 5.175, 10145.699, 396.792, 53204.177 25/05/02,21:45:38,07,10,1, 11.9,1,1, 5.175, 10145.651, 396.821, 53204.369 25/05/02,21:45:38,08,10,1, 11.9,1,1, 5.175, 10145.708, 396.819, 53204.302 25/05/02,21:45:38,09,10,1, 11.9,1,1, 5.175, 10145.719, 396.843, 53204.254 25/05/02,21:45:38,10,10,1, 11.9,1,1, 5.175, 10145.737, 396.847, 53204.404 25/05/02,21:45:38,11,10,1, 11.9,1,1, 5.175, 10145.739, 396.898, 53204.428 25/05/02,21:45:38,12,10,1, 11.9,1,1, 5.175, 10145.737, 396.905, 53204.556 25/05/02,21:45:38,13,10,1, 11.9,1,1, 5.175, 10145.749, 396.958, 53204.561 25/05/02,21:45:38,14,10,1, 11.9,1,1, 5.175, 10145.763, 396.967, 53204.636 25/05/02,21:45:38,15,10,1, 11.9,1,1, 5.175, 10145.793, 396.990, 53204.542 25/05/02,21:45:38,16,10,1, 11.9,1,1, 5.175, 10145.819, 397.040, 53204.653 25/05/02,21:45:38,17,10,1, 11.9,1,1, 5.175, 10145.829, 397.058, 53204.738 25/05/02,21:45:38,18,10,1, 11.9,1,1, 5.175, 10145.832, 397.088, 53204.784 25/05/02,21:45:38,19,10,1, 11.9,1,1, 5.175, 10145.880, 397.108, 53204.849 25/05/02,21:45:39,00,09,1, 11.9,1,1, 5.169, 10145.876, 397.108, 53204.849 25/05/02,21:45:39,01,09,1, 11.9,1,1, 5.169, 10145.876, 397.157, 53204.762 25/05/02,21:45:39,02,09,1, 11.9,1,1, 5.169, 10145.902, 397.244, 53204.938 25/05/02,21:45:39,03,09,1, 11.9,1,1, 5.169, 10145.897, 397.283, 53205.029 25/05/02,21:45:39,04,09,1, 11.9,1,1, 5.169, 10145.924, 397.304, 53204.996 25/05/02,21:45:39,05,09,1, 11.9,1,1, 5.169, 10145.950, 397.330, 53205.114 25/05/02,21:45:39,06,09,1, 11.9,1,1, 5.169, 10145.980, 397.358, 53205.151 25/05/02,21:45:39,07,09,1, 11.9,1,1, 5.169, 10145.989, 397.429, 53205.153 25/05/02,21:45:39,08,09,1, 11.9,1,1, 5.169, 10146.000, 397.476, 53205.298 25/05/02,21:45:39,09,09,1, 11.9,1,1, 5.169, 10146.021, 397.501, 53205.300 25/05/02,21:45:39,10,09,1, 11.9,1,1, 5.169, 10146.062, 397.538, 53205.380 25/05/02,21:45:39,11,09,1, 11.9,1,1, 5.169, 10146.067, 397.579, 53205.341 25/05/02,21:45:39,12,09,1, 11.9,1,1, 5.169, 10146.068, 397.635, 53205.415 25/05/02,21:45:39,13,09,1, 11.9,1,1, 5.169, 10146.090, 397.676, 53205.504 25/05/02,21:45:39,14,09,1, 11.9,1,1, 5.169, 10146.111, 397.728, 53205.546 25/05/02,21:45:39,15,09,1, 11.9,1,1, 5.169, 10146.094, 397.770, 53205.551 25/05/02,21:45:39,16,09,1, 11.9,1,1, 5.169, 10146.131, 397.801, 53205.621 25/05/02,21:45:39,17,09,1, 11.9,1,1, 5.169, 10146.140, 397.853, 53205.667 25/05/02,21:45:39,18,09,1, 11.9,1,1, 5.169, 10146.140, 397.924, 53205.712 25/05/02,21:45:39,19,09,1, 11.9,1,1, 5.169, 10146.178, 397.956, 53205.766 25/05/02,21:45:40,00,09,1, 11.9,1,1, 5.170, 10146.177, 397.956, 53205.766 25/05/02,21:45:40,01,09,1, 11.9,1,1, 5.170, 10146.179, 398.045, 53205.740 25/05/02,21:45:40,02,09,1, 11.9,1,1, 5.170, 10146.189, 398.092, 53205.912 25/05/02,21:45:40,03,09,1, 11.9,1,1, 5.170, 10146.192, 398.144, 53205.881 25/05/02,21:45:40,04,09,1, 11.9,1,1, 5.170, 10146.216, 398.209, 53205.996 25/05/02,21:45:40,05,09,1, 11.9,1,1, 5.170, 10146.217, 398.219, 53206.010 25/05/02,21:45:40,06,09,1, 11.9,1,1, 5.170, 10146.220, 398.248, 53205.986 25/05/02,21:45:40,07,09,1, 11.9,1,1, 5.170, 10146.252, 398.286, 53206.047 25/05/02,21:45:40,08,09,1, 11.9,1,1, 5.170, 10146.247, 398.351, 53206.158 25/05/02,21:45:40,09,09,1, 11.9,1,1, 5.170, 10146.292, 398.391, 53206.138 25/05/02,21:45:40,10,09,1, 11.9,1,1, 5.170, 10146.279, 398.422, 53206.178 25/05/02,21:45:40,11,09,1, 11.9,1,1, 5.170, 10146.272, 398.458, 53206.264 25/05/02,21:45:40,12,09,1, 11.9,1,1, 5.170, 10146.309, 398.480, 53206.169 25/05/02,21:45:40,13,09,1, 11.9,1,1, 5.170, 10146.308, 398.539, 53206.275 25/05/02,21:45:40,14,09,1, 11.9,1,1, 5.170, 10146.317, 398.569, 53206.316 25/05/02,21:45:40,15,09,1, 11.9,1,1, 5.170, 10146.342, 398.581, 53206.333 25/05/02,21:45:40,16,09,1, 11.9,1,1, 5.170, 10146.345, 398.611, 53206.336 25/05/02,21:45:40,17,09,1, 11.9,1,1, 5.170, 10146.352, 398.633, 53206.359 25/05/02,21:45:40,18,09,1, 11.9,1,1, 5.170, 10146.377, 398.686, 53206.429 25/05/02,21:45:40,19,09,1, 11.9,1,1, 5.170, 10146.376, 398.704, 53206.402 25/05/02,21:45:41,00,10,1, 12.0,1,1, 5.173, 10146.369, 398.704, 53206.402 25/05/02,21:45:41,01,10,1, 12.0,1,1, 5.173, 10146.397, 398.759, 53206.490 25/05/02,21:45:41,02,10,1, 12.0,1,1, 5.173, 10146.439, 398.746, 53206.503 25/05/02,21:45:41,03,10,1, 12.0,1,1, 5.173, 10146.433, 398.779, 53206.524 25/05/02,21:45:41,04,10,1, 12.0,1,1, 5.173, 10146.466, 398.837, 53206.527 25/05/02,21:45:41,05,10,1, 12.0,1,1, 5.173, 10146.474, 398.849, 53206.592 25/05/02,21:45:41,06,10,1, 12.0,1,1, 5.173, 10146.485, 398.890, 53206.587 25/05/02,21:45:41,07,10,1, 12.0,1,1, 5.173, 10146.496, 398.913, 53206.621 25/05/02,21:45:41,08,10,1, 12.0,1,1, 5.173, 10146.508, 398.917, 53206.638 25/05/02,21:45:41,09,10,1, 12.0,1,1, 5.173, 10146.547, 398.950, 53206.775 25/05/02,21:45:41,10,10,1, 12.0,1,1, 5.173, 10146.559, 398.977, 53206.729 25/05/02,21:45:41,11,10,1, 12.0,1,1, 5.173, 10146.555, 398.992, 53206.798 25/05/02,21:45:41,12,10,1, 12.0,1,1, 5.173, 10146.592, 399.012, 53206.856 25/05/02,21:45:41,13,10,1, 12.0,1,1, 5.173, 10146.600, 399.031, 53206.815 25/05/02,21:45:41,14,10,1, 12.0,1,1, 5.173, 10146.607, 399.043, 53206.850 25/05/02,21:45:41,15,10,1, 12.0,1,1, 5.173, 10146.629, 399.120, 53206.924 25/05/02,21:45:41,16,10,1, 12.0,1,1, 5.173, 10146.638, 399.114, 53206.884 25/05/02,21:45:41,17,10,1, 12.0,1,1, 5.173, 10146.646, 399.160, 53206.917 25/05/02,21:45:41,18,10,1, 12.0,1,1, 5.173, 10146.685, 399.186, 53206.989 25/05/02,21:45:41,19,10,1, 12.0,1,1, 5.173, 10146.710, 399.177, 53206.936 25/05/02,21:45:42,00,09,1, 11.9,1,1, 5.163, 10146.703, 399.177, 53206.936 25/05/02,21:45:42,01,09,1, 11.9,1,1, 5.163, 10146.774, 399.289, 53207.052 25/05/02,21:45:42,02,09,1, 11.9,1,1, 5.163, 10146.759, 399.305, 53206.979 25/05/02,21:45:42,03,09,1, 11.9,1,1, 5.163, 10146.778, 399.361, 53207.091 25/05/02,21:45:42,04,09,1, 11.9,1,1, 5.163, 10146.773, 399.387, 53207.068 25/05/02,21:45:42,05,09,1, 11.9,1,1, 5.163, 10146.810, 399.421, 53207.136 25/05/02,21:45:42,06,09,1, 11.9,1,1, 5.163, 10146.826, 399.447, 53207.123 25/05/02,21:45:42,07,09,1, 11.9,1,1, 5.163, 10146.853, 399.479, 53207.203 25/05/02,21:45:42,08,09,1, 11.9,1,1, 5.163, 10146.883, 399.511, 53207.185 25/05/02,21:45:42,09,09,1, 11.9,1,1, 5.163, 10146.893, 399.521, 53207.162 25/05/02,21:45:42,10,09,1, 11.9,1,1, 5.163, 10146.894, 399.533, 53207.238 25/05/02,21:45:42,11,09,1, 11.9,1,1, 5.163, 10146.950, 399.580, 53207.193 25/05/02,21:45:42,12,09,1, 11.9,1,1, 5.163, 10146.943, 399.631, 53207.286 25/05/02,21:45:42,13,09,1, 11.9,1,1, 5.163, 10146.968, 399.656, 53207.231 25/05/02,21:45:42,14,09,1, 11.9,1,1, 5.163, 10146.990, 399.680, 53207.283 25/05/02,21:45:42,15,09,1, 11.9,1,1, 5.163, 10146.989, 399.684, 53207.281 25/05/02,21:45:42,16,09,1, 11.9,1,1, 5.163, 10147.007, 399.729, 53207.276 25/05/02,21:45:42,17,09,1, 11.9,1,1, 5.163, 10147.009, 399.763, 53207.324 25/05/02,21:45:42,18,09,1, 11.9,1,1, 5.163, 10147.026, 399.752, 53207.254 25/05/02,21:45:42,19,09,1, 11.9,1,1, 5.163, 10147.005, 399.778, 53207.334 25/05/02,21:45:43,00,09,1, 12.0,1,1, 5.169, 10147.003, 399.778, 53207.334 25/05/02,21:45:43,01,09,1, 12.0,1,1, 5.169, 10147.041, 399.809, 53207.350 25/05/02,21:45:43,02,09,1, 12.0,1,1, 5.169, 10147.048, 399.832, 53207.387 25/05/02,21:45:43,03,09,1, 12.0,1,1, 5.169, 10147.045, 399.837, 53207.343 25/05/02,21:45:43,04,09,1, 12.0,1,1, 5.169, 10147.041, 399.847, 53207.390 25/05/02,21:45:43,05,09,1, 12.0,1,1, 5.169, 10147.060, 399.851, 53207.397 25/05/02,21:45:43,06,09,1, 12.0,1,1, 5.169, 10147.082, 399.866, 53207.394 25/05/02,21:45:43,07,09,1, 12.0,1,1, 5.169, 10147.058, 399.879, 53207.404 25/05/02,21:45:43,08,09,1, 12.0,1,1, 5.169, 10147.080, 399.876, 53207.419 25/05/02,21:45:43,09,09,1, 12.0,1,1, 5.169, 10147.073, 399.876, 53207.433 25/05/02,21:45:43,10,09,1, 12.0,1,1, 5.169, 10147.048, 399.883, 53207.406 25/05/02,21:45:43,11,09,1, 12.0,1,1, 5.169, 10147.093, 399.896, 53207.397 25/05/02,21:45:43,12,09,1, 12.0,1,1, 5.169, 10147.090, 399.895, 53207.415 25/05/02,21:45:43,13,09,1, 12.0,1,1, 5.169, 10147.115, 399.908, 53207.457 25/05/02,21:45:43,14,09,1, 12.0,1,1, 5.169, 10147.132, 399.903, 53207.452 25/05/02,21:45:43,15,09,1, 12.0,1,1, 5.169, 10147.121, 399.907, 53207.469 25/05/02,21:45:43,16,09,1, 12.0,1,1, 5.169, 10147.152, 399.902, 53207.448 25/05/02,21:45:43,17,09,1, 12.0,1,1, 5.169, 10147.132, 399.901, 53207.625 25/05/02,21:45:43,18,09,1, 12.0,1,1, 5.169, 10147.158, 399.928, 53207.508 25/05/02,21:45:43,19,09,1, 12.0,1,1, 5.169, 10147.187, 399.914, 53207.536 25/05/02,21:45:44,00,10,1, 11.9,1,1, 5.167, 10147.187, 399.914, 53207.536 25/05/02,21:45:44,01,10,1, 11.9,1,1, 5.167, 10147.217, 399.885, 53207.540 25/05/02,21:45:44,02,10,1, 11.9,1,1, 5.167, 10147.237, 399.904, 53207.457 25/05/02,21:45:44,03,10,1, 11.9,1,1, 5.167, 10147.245, 399.908, 53207.503 25/05/02,21:45:44,04,10,1, 11.9,1,1, 5.167, 10147.318, 399.895, 53207.343 25/05/02,21:45:44,05,10,1, 11.9,1,1, 5.167, 10147.317, 399.898, 53207.524 25/05/02,21:45:44,06,10,1, 11.9,1,1, 5.167, 10147.329, 399.898, 53207.468 25/05/02,21:45:44,07,10,1, 11.9,1,1, 5.167, 10147.374, 399.899, 53207.518 25/05/02,21:45:44,08,10,1, 11.9,1,1, 5.167, 10147.391, 399.910, 53207.435 25/05/02,21:45:44,09,10,1, 11.9,1,1, 5.167, 10147.420, 399.869, 53207.487 25/05/02,21:45:44,10,10,1, 11.9,1,1, 5.167, 10147.465, 399.891, 53207.528 25/05/02,21:45:44,11,10,1, 11.9,1,1, 5.167, 10147.482, 399.874, 53207.580 25/05/02,21:45:44,12,10,1, 11.9,1,1, 5.167, 10147.499, 399.843, 53207.492 25/05/02,21:45:44,13,10,1, 11.9,1,1, 5.167, 10147.551, 399.849, 53207.547 25/05/02,21:45:44,14,10,1, 11.9,1,1, 5.167, 10147.574, 399.839, 53207.580 25/05/02,21:45:44,15,10,1, 11.9,1,1, 5.167, 10147.611, 399.833, 53207.476 25/05/02,21:45:44,16,10,1, 11.9,1,1, 5.167, 10147.635, 399.847, 53207.571 25/05/02,21:45:44,17,10,1, 11.9,1,1, 5.167, 10147.643, 399.795, 53207.559 25/05/02,21:45:44,18,10,1, 11.9,1,1, 5.167, 10147.697, 399.789, 53207.570 25/05/02,21:45:44,19,10,1, 11.9,1,1, 5.167, 10147.745, 399.784, 53207.573 25/05/02,21:45:45,00,09,1, 11.9,1,1, 5.168, 10147.737, 399.784, 53207.573 25/05/02,21:45:45,01,09,1, 11.9,1,1, 5.168, 10147.808, 399.769, 53207.591 25/05/02,21:45:45,02,09,1, 11.9,1,1, 5.168, 10147.832, 399.720, 53207.620 25/05/02,21:45:45,03,09,1, 11.9,1,1, 5.168, 10147.876, 399.731, 53207.605 25/05/02,21:45:45,04,09,1, 11.9,1,1, 5.168, 10147.907, 399.710, 53207.684 25/05/02,21:45:45,05,09,1, 11.9,1,1, 5.168, 10147.962, 399.715, 53207.663 25/05/02,21:45:45,06,09,1, 11.9,1,1, 5.168, 10147.992, 399.698, 53207.701 25/05/02,21:45:45,07,09,1, 11.9,1,1, 5.168, 10148.039, 399.686, 53207.704 25/05/02,21:45:45,08,09,1, 11.9,1,1, 5.168, 10148.070, 399.629, 53207.598 25/05/02,21:45:45,09,09,1, 11.9,1,1, 5.168, 10148.113, 399.628, 53207.704 25/05/02,21:45:45,10,09,1, 11.9,1,1, 5.168, 10148.162, 399.630, 53207.684 25/05/02,21:45:45,11,09,1, 11.9,1,1, 5.168, 10148.170, 399.611, 53207.690 25/05/02,21:45:45,12,09,1, 11.9,1,1, 5.168, 10148.232, 399.614, 53207.684 25/05/02,21:45:45,13,09,1, 11.9,1,1, 5.168, 10148.263, 399.574, 53207.657 25/05/02,21:45:45,14,09,1, 11.9,1,1, 5.168, 10148.295, 399.564, 53207.648 25/05/02,21:45:45,15,09,1, 11.9,1,1, 5.168, 10148.350, 399.552, 53207.697 25/05/02,21:45:45,16,09,1, 11.9,1,1, 5.168, 10148.383, 399.522, 53207.705 25/05/02,21:45:45,17,09,1, 11.9,1,1, 5.168, 10148.400, 399.531, 53207.702 25/05/02,21:45:45,18,09,1, 11.9,1,1, 5.168, 10148.446, 399.546, 53207.670 25/05/02,21:45:45,19,09,1, 11.9,1,1, 5.168, 10148.503, 399.467, 53207.724 25/05/02,21:45:46,00,09,1, 12.0,1,1, 5.172, 10148.497, 399.467, 53207.724 25/05/02,21:45:46,01,09,1, 12.0,1,1, 5.172, 10148.560, 399.449, 53207.749 25/05/02,21:45:46,02,09,1, 12.0,1,1, 5.172, 10148.570, 399.426, 53207.712 25/05/02,21:45:46,03,09,1, 12.0,1,1, 5.172, 10148.607, 399.418, 53207.727 25/05/02,21:45:46,04,09,1, 12.0,1,1, 5.172, 10148.622, 399.361, 53207.670 25/05/02,21:45:46,05,09,1, 12.0,1,1, 5.172, 10148.645, 399.339, 53207.702 25/05/02,21:45:46,06,09,1, 12.0,1,1, 5.172, 10148.666, 399.363, 53207.780 25/05/02,21:45:46,07,09,1, 12.0,1,1, 5.172, 10148.700, 399.311, 53207.784 25/05/02,21:45:46,08,09,1, 12.0,1,1, 5.172, 10148.706, 399.307, 53207.753 25/05/02,21:45:46,09,09,1, 12.0,1,1, 5.172, 10148.754, 399.267, 53207.749 25/05/02,21:45:46,10,09,1, 12.0,1,1, 5.172, 10148.811, 399.233, 53207.762 25/05/02,21:45:46,11,09,1, 12.0,1,1, 5.172, 10148.813, 399.205, 53207.683 25/05/02,21:45:46,12,09,1, 12.0,1,1, 5.172, 10148.839, 399.207, 53207.696 25/05/02,21:45:46,13,09,1, 12.0,1,1, 5.172, 10148.875, 399.175, 53207.692 25/05/02,21:45:46,14,09,1, 12.0,1,1, 5.172, 10148.896, 399.167, 53207.690 25/05/02,21:45:46,15,09,1, 12.0,1,1, 5.172, 10148.962, 399.152, 53207.678 25/05/02,21:45:46,16,09,1, 12.0,1,1, 5.172, 10148.931, 399.097, 53207.695 25/05/02,21:45:46,17,09,1, 12.0,1,1, 5.172, 10148.999, 399.080, 53207.709 25/05/02,21:45:46,18,09,1, 12.0,1,1, 5.172, 10149.043, 399.051, 53207.647 25/05/02,21:45:46,19,09,1, 12.0,1,1, 5.172, 10149.058, 399.050, 53207.726 25/05/02,21:45:47,00,10,1, 11.9,1,1, 5.161, 10149.056, 399.050, 53207.726 25/05/02,21:45:47,01,10,1, 11.9,1,1, 5.161, 10149.141, 398.980, 53207.685 25/05/02,21:45:47,02,10,1, 11.9,1,1, 5.161, 10149.186, 398.985, 53207.755 25/05/02,21:45:47,03,10,1, 11.9,1,1, 5.161, 10149.225, 398.960, 53207.670 25/05/02,21:45:47,04,10,1, 11.9,1,1, 5.161, 10149.230, 398.935, 53207.647 25/05/02,21:45:47,05,10,1, 11.9,1,1, 5.161, 10149.275, 398.921, 53207.766 25/05/02,21:45:47,06,10,1, 11.9,1,1, 5.161, 10149.290, 398.881, 53207.630 25/05/02,21:45:47,07,10,1, 11.9,1,1, 5.161, 10149.332, 398.856, 53207.663 25/05/02,21:45:47,08,10,1, 11.9,1,1, 5.161, 10149.387, 398.831, 53207.687 25/05/02,21:45:47,09,10,1, 11.9,1,1, 5.161, 10149.410, 398.812, 53207.721 25/05/02,21:45:47,10,10,1, 11.9,1,1, 5.161, 10149.430, 398.810, 53207.636 25/05/02,21:45:47,11,10,1, 11.9,1,1, 5.161, 10149.463, 398.804, 53207.626 25/05/02,21:45:47,12,10,1, 11.9,1,1, 5.161, 10149.500, 398.760, 53207.604 25/05/02,21:45:47,13,10,1, 11.9,1,1, 5.161, 10149.550, 398.728, 53207.691 25/05/02,21:45:47,14,10,1, 11.9,1,1, 5.161, 10149.580, 398.746, 53207.619 25/05/02,21:45:47,15,10,1, 11.9,1,1, 5.161, 10149.608, 398.718, 53207.623 25/05/02,21:45:47,16,10,1, 11.9,1,1, 5.161, 10149.634, 398.697, 53207.635 25/05/02,21:45:47,17,10,1, 11.9,1,1, 5.161, 10149.673, 398.652, 53207.564 25/05/02,21:45:47,18,10,1, 11.9,1,1, 5.161, 10149.701, 398.627, 53207.619 25/05/02,21:45:47,19,10,1, 11.9,1,1, 5.161, 10149.775, 398.618, 53207.654 25/05/02,21:45:48,00,09,1, 11.9,1,1, 5.169, 10149.773, 398.618, 53207.654 25/05/02,21:45:48,01,09,1, 11.9,1,1, 5.169, 10149.876, 398.577, 53207.542 25/05/02,21:45:48,02,09,1, 11.9,1,1, 5.169, 10149.901, 398.540, 53207.513 25/05/02,21:45:48,03,09,1, 11.9,1,1, 5.169, 10149.977, 398.485, 53207.549 25/05/02,21:45:48,04,09,1, 11.9,1,1, 5.169, 10150.004, 398.468, 53207.491 25/05/02,21:45:48,05,09,1, 11.9,1,1, 5.169, 10150.080, 398.456, 53207.482 25/05/02,21:45:48,06,09,1, 11.9,1,1, 5.169, 10150.118, 398.414, 53207.468 25/05/02,21:45:48,07,09,1, 11.9,1,1, 5.169, 10150.183, 398.353, 53207.442 25/05/02,21:45:48,08,09,1, 11.9,1,1, 5.169, 10150.213, 398.333, 53207.453 25/05/02,21:45:48,09,09,1, 11.9,1,1, 5.169, 10150.260, 398.298, 53207.462 25/05/02,21:45:48,10,09,1, 11.9,1,1, 5.169, 10150.350, 398.246, 53207.360 25/05/02,21:45:48,11,09,1, 11.9,1,1, 5.169, 10150.362, 398.193, 53207.387 25/05/02,21:45:48,12,09,1, 11.9,1,1, 5.169, 10150.438, 398.141, 53207.336 25/05/02,21:45:48,13,09,1, 11.9,1,1, 5.169, 10150.488, 398.082, 53207.246 25/05/02,21:45:48,14,09,1, 11.9,1,1, 5.169, 10150.535, 398.045, 53207.265 25/05/02,21:45:48,15,09,1, 11.9,1,1, 5.169, 10150.592, 397.988, 53207.163 25/05/02,21:45:48,16,09,1, 11.9,1,1, 5.169, 10150.669, 397.953, 53207.189 25/05/02,21:45:48,17,09,1, 11.9,1,1, 5.169, 10150.702, 397.890, 53207.196 25/05/02,21:45:48,18,09,1, 11.9,1,1, 5.169, 10150.771, 397.831, 53207.123 25/05/02,21:45:48,19,09,1, 11.9,1,1, 5.169, 10150.858, 397.767, 53207.091 25/05/02,21:45:49,00,09,1, 11.9,1,1, 5.173, 10150.850, 397.767, 53207.091 25/05/02,21:45:49,01,09,1, 11.9,1,1, 5.173, 10150.952, 397.634, 53207.020 25/05/02,21:45:49,02,09,1, 11.9,1,1, 5.173, 10151.018, 397.598, 53207.020 25/05/02,21:45:49,03,09,1, 11.9,1,1, 5.173, 10151.100, 397.485, 53206.934 25/05/02,21:45:49,04,09,1, 11.9,1,1, 5.173, 10151.167, 397.402, 53206.874 25/05/02,21:45:49,05,09,1, 11.9,1,1, 5.173, 10151.233, 397.351, 53206.963 25/05/02,21:45:49,06,09,1, 11.9,1,1, 5.173, 10151.340, 397.274, 53206.834 25/05/02,21:45:49,07,09,1, 11.9,1,1, 5.173, 10151.400, 397.224, 53206.819 25/05/02,21:45:49,08,09,1, 11.9,1,1, 5.173, 10151.490, 397.114, 53206.825 25/05/02,21:45:49,09,09,1, 11.9,1,1, 5.173, 10151.536, 397.015, 53206.630 25/05/02,21:45:49,10,09,1, 11.9,1,1, 5.173, 10151.614, 396.951, 53206.712 25/05/02,21:45:49,11,09,1, 11.9,1,1, 5.173, 10151.719, 396.852, 53206.688 25/05/02,21:45:49,12,09,1, 11.9,1,1, 5.173, 10151.804, 396.766, 53206.585 25/05/02,21:45:49,13,09,1, 11.9,1,1, 5.173, 10151.864, 396.687, 53206.541 25/05/02,21:45:49,14,09,1, 11.9,1,1, 5.173, 10151.949, 396.571, 53206.508 25/05/02,21:45:49,15,09,1, 11.9,1,1, 5.173, 10152.050, 396.479, 53206.463 25/05/02,21:45:49,16,09,1, 11.9,1,1, 5.173, 10152.125, 396.389, 53206.480 25/05/02,21:45:49,17,09,1, 11.9,1,1, 5.173, 10152.207, 396.282, 53206.366 25/05/02,21:45:49,18,09,1, 11.9,1,1, 5.173, 10152.267, 396.216, 53206.296 25/05/02,21:45:49,19,09,1, 11.9,1,1, 5.173, 10152.326, 396.116, 53206.452 25/05/02,21:45:50,00,09,1, 12.0,1,1, 5.169, 10152.318, 396.116, 53206.452 25/05/02,21:45:50,01,09,1, 12.0,1,1, 5.169, 10152.529, 395.932, 53206.227 25/05/02,21:45:50,02,09,1, 12.0,1,1, 5.169, 10152.595, 395.792, 53206.204 25/05/02,21:45:50,03,09,1, 12.0,1,1, 5.169, 10152.696, 395.728, 53206.187 25/05/02,21:45:50,04,09,1, 12.0,1,1, 5.169, 10152.786, 395.615, 53206.082 25/05/02,21:45:50,05,09,1, 12.0,1,1, 5.169, 10152.866, 395.487, 53206.012 25/05/02,21:45:50,06,09,1, 12.0,1,1, 5.169, 10152.976, 395.392, 53205.936 25/05/02,21:45:50,07,09,1, 12.0,1,1, 5.169, 10153.064, 395.277, 53205.895 25/05/02,21:45:50,08,09,1, 12.0,1,1, 5.169, 10153.161, 395.210, 53205.911 25/05/02,21:45:50,09,09,1, 12.0,1,1, 5.169, 10153.248, 395.097, 53205.883 25/05/02,21:45:50,10,09,1, 12.0,1,1, 5.169, 10153.362, 394.974, 53205.784 25/05/02,21:45:50,11,09,1, 12.0,1,1, 5.169, 10153.445, 394.900, 53205.749 25/05/02,21:45:50,12,09,1, 12.0,1,1, 5.169, 10153.591, 394.823, 53205.712 25/05/02,21:45:50,13,09,1, 12.0,1,1, 5.169, 10153.662, 394.734, 53205.656 25/05/02,21:45:50,14,09,1, 12.0,1,1, 5.169, 10153.772, 394.656, 53205.658 25/05/02,21:45:50,15,09,1, 12.0,1,1, 5.169, 10153.888, 394.548, 53205.509 25/05/02,21:45:50,16,09,1, 12.0,1,1, 5.169, 10153.957, 394.456, 53205.527 25/05/02,21:45:50,17,09,1, 12.0,1,1, 5.169, 10154.073, 394.390, 53205.614 25/05/02,21:45:50,18,09,1, 12.0,1,1, 5.169, 10154.183, 394.337, 53205.505 25/05/02,21:45:50,19,09,1, 12.0,1,1, 5.169, 10154.296, 394.245, 53205.586 25/05/02,21:45:51,00,09,1, 11.9,1,1, 5.163, 10154.288, 394.245, 53205.586 25/05/02,21:45:51,01,09,1, 11.9,1,1, 5.163, 10154.521, 394.112, 53205.539 25/05/02,21:45:51,02,09,1, 11.9,1,1, 5.163, 10154.645, 394.022, 53205.464 25/05/02,21:45:51,03,09,1, 11.9,1,1, 5.163, 10154.758, 393.988, 53205.428 25/05/02,21:45:51,04,09,1, 11.9,1,1, 5.163, 10154.867, 393.899, 53205.405 25/05/02,21:45:51,05,09,1, 11.9,1,1, 5.163, 10154.981, 393.837, 53205.379 25/05/02,21:45:51,06,09,1, 11.9,1,1, 5.163, 10155.132, 393.796, 53205.352 25/05/02,21:45:51,07,09,1, 11.9,1,1, 5.163, 10155.180, 393.720, 53205.277 25/05/02,21:45:51,08,09,1, 11.9,1,1, 5.163, 10155.289, 393.674, 53205.284 25/05/02,21:45:51,09,09,1, 11.9,1,1, 5.163, 10155.444, 393.657, 53205.279 25/05/02,21:45:51,10,09,1, 11.9,1,1, 5.163, 10155.530, 393.609, 53205.245 25/05/02,21:45:51,11,09,1, 11.9,1,1, 5.163, 10155.672, 393.572, 53205.265 25/05/02,21:45:51,12,09,1, 11.9,1,1, 5.163, 10155.766, 393.531, 53205.238 25/05/02,21:45:51,13,09,1, 11.9,1,1, 5.163, 10155.869, 393.495, 53205.198 25/05/02,21:45:51,14,09,1, 11.9,1,1, 5.163, 10156.014, 393.515, 53205.197 25/05/02,21:45:51,15,09,1, 11.9,1,1, 5.163, 10156.126, 393.493, 53205.181 25/05/02,21:45:51,16,09,1, 11.9,1,1, 5.163, 10156.241, 393.462, 53205.219 25/05/02,21:45:51,17,09,1, 11.9,1,1, 5.163, 10156.343, 393.444, 53205.131 25/05/02,21:45:51,18,09,1, 11.9,1,1, 5.163, 10156.455, 393.402, 53205.213 25/05/02,21:45:51,19,09,1, 11.9,1,1, 5.163, 10156.541, 393.442, 53205.163 25/05/02,21:45:52,00,09,1, 11.9,1,1, 5.165, 10156.541, 393.442, 53205.163 25/05/02,21:45:52,01,09,1, 11.9,1,1, 5.165, 10156.804, 393.421, 53205.161 25/05/02,21:45:52,02,09,1, 11.9,1,1, 5.165, 10156.913, 393.449, 53205.196 25/05/02,21:45:52,03,09,1, 11.9,1,1, 5.165, 10157.068, 393.453, 53205.211 25/05/02,21:45:52,04,09,1, 11.9,1,1, 5.165, 10157.179, 393.436, 53205.184 25/05/02,21:45:52,05,09,1, 11.9,1,1, 5.165, 10157.267, 393.445, 53205.237 25/05/02,21:45:52,06,09,1, 11.9,1,1, 5.165, 10157.390, 393.459, 53205.174 25/05/02,21:45:52,07,09,1, 11.9,1,1, 5.165, 10157.494, 393.447, 53205.179 25/05/02,21:45:52,08,09,1, 11.9,1,1, 5.165, 10157.632, 393.463, 53205.178 25/05/02,21:45:52,09,09,1, 11.9,1,1, 5.165, 10157.771, 393.458, 53205.189 25/05/02,21:45:52,10,09,1, 11.9,1,1, 5.165, 10157.855, 393.449, 53205.196 25/05/02,21:45:52,11,09,1, 11.9,1,1, 5.165, 10158.005, 393.484, 53205.241 25/05/02,21:45:52,12,09,1, 11.9,1,1, 5.165, 10158.102, 393.467, 53205.219 25/05/02,21:45:52,13,09,1, 11.9,1,1, 5.165, 10158.213, 393.464, 53205.238 25/05/02,21:45:52,14,09,1, 11.9,1,1, 5.165, 10158.334, 393.472, 53205.196 25/05/02,21:45:52,15,09,1, 11.9,1,1, 5.165, 10158.461, 393.455, 53205.249 25/05/02,21:45:52,16,09,1, 11.9,1,1, 5.165, 10158.611, 393.512, 53205.228 25/05/02,21:45:52,17,09,1, 11.9,1,1, 5.165, 10158.713, 393.497, 53205.203 25/05/02,21:45:52,18,09,1, 11.9,1,1, 5.165, 10158.811, 393.502, 53205.206 25/05/02,21:45:52,19,09,1, 11.9,1,1, 5.165, 10158.969, 393.487, 53205.213 25/05/02,21:45:53,00,09,1, 12.0,1,1, 5.164, 10158.969, 393.487, 53205.213 25/05/02,21:45:53,01,09,1, 12.0,1,1, 5.164, 10159.228, 393.474, 53205.192 25/05/02,21:45:53,02,09,1, 12.0,1,1, 5.164, 10159.352, 393.475, 53205.166 25/05/02,21:45:53,03,09,1, 12.0,1,1, 5.164, 10159.490, 393.457, 53205.223 25/05/02,21:45:53,04,09,1, 12.0,1,1, 5.164, 10159.640, 393.480, 53205.182 25/05/02,21:45:53,05,09,1, 12.0,1,1, 5.164, 10159.778, 393.481, 53205.201 25/05/02,21:45:53,06,09,1, 12.0,1,1, 5.164, 10159.905, 393.453, 53205.235 25/05/02,21:45:53,07,09,1, 12.0,1,1, 5.164, 10160.028, 393.473, 53205.255 25/05/02,21:45:53,08,09,1, 12.0,1,1, 5.164, 10160.176, 393.456, 53205.227 25/05/02,21:45:53,09,09,1, 12.0,1,1, 5.164, 10160.285, 393.432, 53205.227 25/05/02,21:45:53,10,09,1, 12.0,1,1, 5.164, 10160.435, 393.429, 53205.222 25/05/02,21:45:53,11,09,1, 12.0,1,1, 5.164, 10160.548, 393.400, 53205.171 25/05/02,21:45:53,12,09,1, 12.0,1,1, 5.164, 10160.672, 393.389, 53205.227 25/05/02,21:45:53,13,09,1, 12.0,1,1, 5.164, 10160.810, 393.323, 53205.206 25/05/02,21:45:53,14,09,1, 12.0,1,1, 5.164, 10160.923, 393.287, 53205.228 25/05/02,21:45:53,15,09,1, 12.0,1,1, 5.164, 10161.017, 393.244, 53205.226 25/05/02,21:45:53,16,09,1, 12.0,1,1, 5.164, 10161.188, 393.221, 53205.180 25/05/02,21:45:53,17,09,1, 12.0,1,1, 5.164, 10161.282, 393.165, 53205.167 25/05/02,21:45:53,18,09,1, 12.0,1,1, 5.164, 10161.394, 393.140, 53205.224 25/05/02,21:45:53,19,09,1, 12.0,1,1, 5.164, 10161.508, 393.074, 53205.093 25/05/02,21:45:54,00,10,1, 11.9,1,1, 5.166, 10161.506, 393.074, 53205.093 25/05/02,21:45:54,01,10,1, 11.9,1,1, 5.166, 10161.756, 392.952, 53205.081 25/05/02,21:45:54,02,10,1, 11.9,1,1, 5.166, 10161.874, 392.924, 53205.129 25/05/02,21:45:54,03,10,1, 11.9,1,1, 5.166, 10161.992, 392.868, 53205.097 25/05/02,21:45:54,04,10,1, 11.9,1,1, 5.166, 10162.147, 392.819, 53205.062 25/05/02,21:45:54,05,10,1, 11.9,1,1, 5.166, 10162.246, 392.755, 53205.009 25/05/02,21:45:54,06,10,1, 11.9,1,1, 5.166, 10162.390, 392.669, 53204.920 25/05/02,21:45:54,07,10,1, 11.9,1,1, 5.166, 10162.511, 392.639, 53205.042 25/05/02,21:45:54,08,10,1, 11.9,1,1, 5.166, 10162.638, 392.567, 53204.962 25/05/02,21:45:54,09,10,1, 11.9,1,1, 5.166, 10162.750, 392.512, 53204.955 25/05/02,21:45:54,10,10,1, 11.9,1,1, 5.166, 10162.856, 392.476, 53204.924 25/05/02,21:45:54,11,10,1, 11.9,1,1, 5.166, 10162.954, 392.392, 53204.897 25/05/02,21:45:54,12,10,1, 11.9,1,1, 5.166, 10163.099, 392.320, 53204.869 25/05/02,21:45:54,13,10,1, 11.9,1,1, 5.166, 10163.229, 392.280, 53204.929 25/05/02,21:45:54,14,10,1, 11.9,1,1, 5.166, 10163.318, 392.223, 53204.821 25/05/02,21:45:54,15,10,1, 11.9,1,1, 5.166, 10163.426, 392.165, 53204.818 25/05/02,21:45:54,16,10,1, 11.9,1,1, 5.166, 10163.578, 392.101, 53204.804 25/05/02,21:45:54,17,10,1, 11.9,1,1, 5.166, 10163.644, 392.006, 53204.739 25/05/02,21:45:54,18,10,1, 11.9,1,1, 5.166, 10163.775, 391.946, 53204.758 25/05/02,21:45:54,19,10,1, 11.9,1,1, 5.166, 10163.883, 391.884, 53204.728 25/05/02,21:45:55,00,09,1, 11.9,1,1, 5.172, 10163.876, 391.884, 53204.728 25/05/02,21:45:55,01,09,1, 11.9,1,1, 5.172, 10164.126, 391.750, 53204.676 25/05/02,21:45:55,02,09,1, 11.9,1,1, 5.172, 10164.221, 391.675, 53204.607 25/05/02,21:45:55,03,09,1, 11.9,1,1, 5.172, 10164.316, 391.616, 53204.577 25/05/02,21:45:55,04,09,1, 11.9,1,1, 5.172, 10164.429, 391.552, 53204.534 25/05/02,21:45:55,05,09,1, 11.9,1,1, 5.172, 10164.531, 391.499, 53204.477 25/05/02,21:45:55,06,09,1, 11.9,1,1, 5.172, 10164.656, 391.448, 53204.414 25/05/02,21:45:55,07,09,1, 11.9,1,1, 5.172, 10164.750, 391.340, 53204.389 25/05/02,21:45:55,08,09,1, 11.9,1,1, 5.172, 10164.844, 391.281, 53204.354 25/05/02,21:45:55,09,09,1, 11.9,1,1, 5.172, 10164.948, 391.220, 53204.363 25/05/02,21:45:55,10,09,1, 11.9,1,1, 5.172, 10165.054, 391.159, 53204.297 25/05/02,21:45:55,11,09,1, 11.9,1,1, 5.172, 10165.191, 391.097, 53204.230 25/05/02,21:45:55,12,09,1, 11.9,1,1, 5.172, 10165.289, 391.027, 53204.219 25/05/02,21:45:55,13,09,1, 11.9,1,1, 5.172, 10165.355, 390.931, 53204.164 25/05/02,21:45:55,14,09,1, 11.9,1,1, 5.172, 10165.494, 390.887, 53204.097 25/05/02,21:45:55,15,09,1, 11.9,1,1, 5.172, 10165.601, 390.805, 53204.074 25/05/02,21:45:55,16,09,1, 11.9,1,1, 5.172, 10165.700, 390.731, 53204.043 25/05/02,21:45:55,17,09,1, 11.9,1,1, 5.172, 10165.801, 390.686, 53203.986 25/05/02,21:45:55,18,09,1, 11.9,1,1, 5.172, 10165.908, 390.620, 53203.959 25/05/02,21:45:55,19,09,1, 11.9,1,1, 5.172, 10166.003, 390.514, 53203.850 25/05/02,21:45:56,00,09,1, 11.9,1,1, 5.170, 10165.995, 390.514, 53203.850 25/05/02,21:45:56,01,09,1, 11.9,1,1, 5.170, 10166.245, 390.355, 53203.746 25/05/02,21:45:56,02,09,1, 11.9,1,1, 5.170, 10166.362, 390.318, 53203.818 25/05/02,21:45:56,03,09,1, 11.9,1,1, 5.170, 10166.462, 390.233, 53203.718 25/05/02,21:45:56,04,09,1, 11.9,1,1, 5.170, 10166.570, 390.159, 53203.647 25/05/02,21:45:56,05,09,1, 11.9,1,1, 5.170, 10166.657, 390.092, 53203.554 25/05/02,21:45:56,06,09,1, 11.9,1,1, 5.170, 10166.779, 390.005, 53203.549 25/05/02,21:45:56,07,09,1, 11.9,1,1, 5.170, 10166.891, 389.945, 53203.511 25/05/02,21:45:56,08,09,1, 11.9,1,1, 5.170, 10167.014, 389.889, 53203.480 25/05/02,21:45:56,09,09,1, 11.9,1,1, 5.170, 10167.127, 389.817, 53203.411 25/05/02,21:45:56,10,09,1, 11.9,1,1, 5.170, 10167.230, 389.726, 53203.308 25/05/02,21:45:56,11,09,1, 11.9,1,1, 5.170, 10167.312, 389.663, 53203.296 25/05/02,21:45:56,12,09,1, 11.9,1,1, 5.170, 10167.430, 389.602, 53203.235 25/05/02,21:45:56,13,09,1, 11.9,1,1, 5.170, 10167.556, 389.571, 53203.153 25/05/02,21:45:56,14,09,1, 11.9,1,1, 5.170, 10167.669, 389.480, 53203.132 25/05/02,21:45:56,15,09,1, 11.9,1,1, 5.170, 10167.774, 389.418, 53203.100 25/05/02,21:45:56,16,09,1, 11.9,1,1, 5.170, 10167.898, 389.363, 53203.060 25/05/02,21:45:56,17,09,1, 11.9,1,1, 5.170, 10168.023, 389.298, 53203.039 25/05/02,21:45:56,18,09,1, 11.9,1,1, 5.170, 10168.134, 389.283, 53203.011 25/05/02,21:45:56,19,09,1, 11.9,1,1, 5.170, 10168.252, 389.235, 53202.988 25/05/02,21:45:57,00,08,1, 11.9,1,1, 5.172, 10168.248, 389.235, 53202.988 25/05/02,21:45:57,01,08,1, 11.9,1,1, 5.172, 10168.498, 389.128, 53202.814 25/05/02,21:45:57,02,08,1, 11.9,1,1, 5.172, 10168.659, 389.075, 53202.805 25/05/02,21:45:57,03,08,1, 11.9,1,1, 5.172, 10168.783, 389.026, 53202.826 25/05/02,21:45:57,04,08,1, 11.9,1,1, 5.172, 10168.875, 389.001, 53202.758 25/05/02,21:45:57,05,08,1, 11.9,1,1, 5.172, 10168.988, 388.923, 53202.786 25/05/02,21:45:57,06,08,1, 11.9,1,1, 5.172, 10169.103, 388.870, 53202.732 25/05/02,21:45:57,07,08,1, 11.9,1,1, 5.172, 10169.214, 388.819, 53202.681 25/05/02,21:45:57,08,08,1, 11.9,1,1, 5.172, 10169.333, 388.750, 53202.668 25/05/02,21:45:57,09,08,1, 11.9,1,1, 5.172, 10169.461, 388.741, 53202.566 25/05/02,21:45:57,10,08,1, 11.9,1,1, 5.172, 10169.549, 388.670, 53202.607 25/05/02,21:45:57,11,08,1, 11.9,1,1, 5.172, 10169.646, 388.616, 53202.575 25/05/02,21:45:57,12,08,1, 11.9,1,1, 5.172, 10169.763, 388.545, 53202.453 25/05/02,21:45:57,13,08,1, 11.9,1,1, 5.172, 10169.856, 388.491, 53202.435 25/05/02,21:45:57,14,08,1, 11.9,1,1, 5.172, 10169.980, 388.419, 53202.438 25/05/02,21:45:57,15,08,1, 11.9,1,1, 5.172, 10170.102, 388.377, 53202.404 25/05/02,21:45:57,16,08,1, 11.9,1,1, 5.172, 10170.193, 388.309, 53202.381 25/05/02,21:45:57,17,08,1, 11.9,1,1, 5.172, 10170.309, 388.257, 53202.342 25/05/02,21:45:57,18,08,1, 11.9,1,1, 5.172, 10170.396, 388.193, 53202.302 25/05/02,21:45:57,19,08,1, 11.9,1,1, 5.172, 10170.489, 388.132, 53202.192 25/05/02,21:45:58,00,10,1, 12.0,1,1, 5.167, 10170.485, 388.132, 53202.192 25/05/02,21:45:58,01,10,1, 12.0,1,1, 5.167, 10170.688, 388.032, 53202.137 25/05/02,21:45:58,02,10,1, 12.0,1,1, 5.167, 10170.745, 387.981, 53202.141 25/05/02,21:45:58,03,10,1, 12.0,1,1, 5.167, 10170.861, 387.917, 53202.157 25/05/02,21:45:58,04,10,1, 12.0,1,1, 5.167, 10170.951, 387.853, 53202.102 25/05/02,21:45:58,05,10,1, 12.0,1,1, 5.167, 10170.995, 387.791, 53202.038 25/05/02,21:45:58,06,10,1, 12.0,1,1, 5.167, 10171.122, 387.747, 53201.975 25/05/02,21:45:58,07,10,1, 12.0,1,1, 5.167, 10171.169, 387.672, 53202.009 25/05/02,21:45:58,08,10,1, 12.0,1,1, 5.167, 10171.241, 387.589, 53201.945 25/05/02,21:45:58,09,10,1, 12.0,1,1, 5.167, 10171.294, 387.537, 53201.955 25/05/02,21:45:58,10,10,1, 12.0,1,1, 5.167, 10171.345, 387.483, 53201.881 25/05/02,21:45:58,11,10,1, 12.0,1,1, 5.167, 10171.387, 387.410, 53201.819 25/05/02,21:45:58,12,10,1, 12.0,1,1, 5.167, 10171.454, 387.372, 53201.835 25/05/02,21:45:58,13,10,1, 12.0,1,1, 5.167, 10171.509, 387.281, 53201.743 25/05/02,21:45:58,14,10,1, 12.0,1,1, 5.167, 10171.536, 387.245, 53201.718 25/05/02,21:45:58,15,10,1, 12.0,1,1, 5.167, 10171.585, 387.197, 53201.715 25/05/02,21:45:58,16,10,1, 12.0,1,1, 5.167, 10171.658, 387.147, 53201.666 25/05/02,21:45:58,17,10,1, 12.0,1,1, 5.167, 10171.674, 387.082, 53201.645 25/05/02,21:45:58,18,10,1, 12.0,1,1, 5.167, 10171.722, 387.043, 53201.679 25/05/02,21:45:58,19,10,1, 12.0,1,1, 5.167, 10171.759, 386.992, 53201.608 25/05/02,21:45:59,00,10,1, 12.0,1,1, 5.162, 10171.753, 386.992, 53201.608 25/05/02,21:45:59,01,10,1, 12.0,1,1, 5.162, 10171.813, 386.896, 53201.539 25/05/02,21:45:59,02,10,1, 12.0,1,1, 5.162, 10171.884, 386.871, 53201.551 25/05/02,21:45:59,03,10,1, 12.0,1,1, 5.162, 10171.926, 386.815, 53201.516 25/05/02,21:45:59,04,10,1, 12.0,1,1, 5.162, 10171.957, 386.790, 53201.424 25/05/02,21:45:59,05,10,1, 12.0,1,1, 5.162, 10171.996, 386.759, 53201.532 25/05/02,21:45:59,06,10,1, 12.0,1,1, 5.162, 10172.030, 386.705, 53201.484 25/05/02,21:45:59,07,10,1, 12.0,1,1, 5.162, 10172.069, 386.627, 53201.407 25/05/02,21:45:59,08,10,1, 12.0,1,1, 5.162, 10172.135, 386.613, 53201.484 25/05/02,21:45:59,09,10,1, 12.0,1,1, 5.162, 10172.227, 386.573, 53201.433 25/05/02,21:45:59,10,10,1, 12.0,1,1, 5.162, 10172.260, 386.544, 53201.365 25/05/02,21:45:59,11,10,1, 12.0,1,1, 5.162, 10172.304, 386.509, 53201.458 25/05/02,21:45:59,12,10,1, 12.0,1,1, 5.162, 10172.395, 386.489, 53201.426 25/05/02,21:45:59,13,10,1, 12.0,1,1, 5.162, 10172.416, 386.475, 53201.405 25/05/02,21:45:59,14,10,1, 12.0,1,1, 5.162, 10172.497, 386.427, 53201.410 25/05/02,21:45:59,15,10,1, 12.0,1,1, 5.162, 10172.530, 386.384, 53201.339 25/05/02,21:45:59,16,10,1, 12.0,1,1, 5.162, 10172.593, 386.385, 53201.339 25/05/02,21:45:59,17,10,1, 12.0,1,1, 5.162, 10172.664, 386.354, 53201.278 25/05/02,21:45:59,18,10,1, 12.0,1,1, 5.162, 10172.727, 386.318, 53201.287 25/05/02,21:45:59,19,10,1, 12.0,1,1, 5.162, 10172.782, 386.310, 53201.346 25/05/02,21:46:00,00,10,1, 11.9,1,1, 5.164, 10172.780, 386.310, 53201.346 25/05/02,21:46:00,01,10,1, 11.9,1,1, 5.164, 10172.932, 386.295, 53201.345 25/05/02,21:46:00,02,10,1, 11.9,1,1, 5.164, 10172.980, 386.284, 53201.236 25/05/02,21:46:00,03,10,1, 11.9,1,1, 5.164, 10173.040, 386.249, 53201.227 25/05/02,21:46:00,04,10,1, 11.9,1,1, 5.164, 10173.107, 386.230, 53201.239 25/05/02,21:46:00,05,10,1, 11.9,1,1, 5.164, 10173.175, 386.213, 53201.151 25/05/02,21:46:00,06,10,1, 11.9,1,1, 5.164, 10173.280, 386.251, 53201.170 25/05/02,21:46:00,07,10,1, 11.9,1,1, 5.164, 10173.314, 386.238, 53201.181 25/05/02,21:46:00,08,10,1, 11.9,1,1, 5.164, 10173.395, 386.196, 53201.182 25/05/02,21:46:00,09,10,1, 11.9,1,1, 5.164, 10173.466, 386.206, 53201.210 25/05/02,21:46:00,10,10,1, 11.9,1,1, 5.164, 10173.541, 386.204, 53201.183 25/05/02,21:46:00,11,10,1, 11.9,1,1, 5.164, 10173.623, 386.170, 53201.107 25/05/02,21:46:00,12,10,1, 11.9,1,1, 5.164, 10173.665, 386.197, 53201.077 25/05/02,21:46:00,13,10,1, 11.9,1,1, 5.164, 10173.755, 386.129, 53201.119 25/05/02,21:46:00,14,10,1, 11.9,1,1, 5.164, 10173.815, 386.107, 53200.948 25/05/02,21:46:00,15,10,1, 11.9,1,1, 5.164, 10173.877, 386.125, 53201.136 25/05/02,21:46:00,16,10,1, 11.9,1,1, 5.164, 10173.956, 386.072, 53201.100 25/05/02,21:46:00,17,10,1, 11.9,1,1, 5.164, 10174.053, 386.070, 53201.040 25/05/02,21:46:00,18,10,1, 11.9,1,1, 5.164, 10174.103, 386.073, 53201.024 25/05/02,21:46:00,19,10,1, 11.9,1,1, 5.164, 10174.151, 386.032, 53200.961 25/05/02,21:46:01,00,11,1, 11.9,1,1, 5.169, 10174.148, 386.032, 53200.961 25/05/02,21:46:01,01,11,1, 11.9,1,1, 5.169, 10174.300, 386.019, 53200.878 25/05/02,21:46:01,02,11,1, 11.9,1,1, 5.169, 10174.399, 386.000, 53200.930 25/05/02,21:46:01,03,11,1, 11.9,1,1, 5.169, 10174.484, 386.014, 53200.948 25/05/02,21:46:01,04,11,1, 11.9,1,1, 5.169, 10174.554, 385.983, 53200.884 25/05/02,21:46:01,05,11,1, 11.9,1,1, 5.169, 10174.614, 385.972, 53200.856 25/05/02,21:46:01,06,11,1, 11.9,1,1, 5.169, 10174.665, 385.949, 53200.783 25/05/02,21:46:01,07,11,1, 11.9,1,1, 5.169, 10174.733, 385.923, 53200.749 25/05/02,21:46:01,08,11,1, 11.9,1,1, 5.169, 10174.823, 385.937, 53200.713 25/05/02,21:46:01,09,11,1, 11.9,1,1, 5.169, 10174.883, 385.905, 53200.719 25/05/02,21:46:01,10,11,1, 11.9,1,1, 5.169, 10174.970, 385.890, 53200.779 25/05/02,21:46:01,11,11,1, 11.9,1,1, 5.169, 10174.998, 385.905, 53200.656 25/05/02,21:46:01,12,11,1, 11.9,1,1, 5.169, 10175.065, 385.865, 53200.634 25/05/02,21:46:01,13,11,1, 11.9,1,1, 5.169, 10175.136, 385.889, 53200.610 25/05/02,21:46:01,14,11,1, 11.9,1,1, 5.169, 10175.220, 385.906, 53200.582 25/05/02,21:46:01,15,11,1, 11.9,1,1, 5.169, 10175.281, 385.919, 53200.545 25/05/02,21:46:01,16,11,1, 11.9,1,1, 5.169, 10175.333, 385.915, 53200.481 25/05/02,21:46:01,17,11,1, 11.9,1,1, 5.169, 10175.383, 385.927, 53200.431 25/05/02,21:46:01,18,11,1, 11.9,1,1, 5.169, 10175.433, 385.931, 53200.460 25/05/02,21:46:01,19,11,1, 11.9,1,1, 5.169, 10175.520, 385.955, 53200.406 25/05/02,21:46:02,00,09,1, 11.9,1,1, 5.172, 10175.517, 385.955, 53200.406 25/05/02,21:46:02,01,09,1, 11.9,1,1, 5.172, 10175.610, 385.973, 53200.340 25/05/02,21:46:02,02,09,1, 11.9,1,1, 5.172, 10175.651, 385.951, 53200.241 25/05/02,21:46:02,03,09,1, 11.9,1,1, 5.172, 10175.724, 385.968, 53200.235 25/05/02,21:46:02,04,09,1, 11.9,1,1, 5.172, 10175.763, 385.992, 53200.167 25/05/02,21:46:02,05,09,1, 11.9,1,1, 5.172, 10175.817, 385.985, 53200.201 25/05/02,21:46:02,06,09,1, 11.9,1,1, 5.172, 10175.850, 386.016, 53200.181 25/05/02,21:46:02,07,09,1, 11.9,1,1, 5.172, 10175.909, 386.046, 53200.130 25/05/02,21:46:02,08,09,1, 11.9,1,1, 5.172, 10175.923, 386.022, 53200.012 25/05/02,21:46:02,09,09,1, 11.9,1,1, 5.172, 10175.981, 386.021, 53199.959 25/05/02,21:46:02,10,09,1, 11.9,1,1, 5.172, 10176.032, 386.026, 53199.953 25/05/02,21:46:02,11,09,1, 11.9,1,1, 5.172, 10176.040, 386.045, 53199.979 25/05/02,21:46:02,12,09,1, 11.9,1,1, 5.172, 10176.110, 386.070, 53199.980 25/05/02,21:46:02,13,09,1, 11.9,1,1, 5.172, 10176.159, 386.073, 53199.882 25/05/02,21:46:02,14,09,1, 11.9,1,1, 5.172, 10176.188, 386.021, 53199.819 25/05/02,21:46:02,15,09,1, 11.9,1,1, 5.172, 10176.247, 386.033, 53199.787 25/05/02,21:46:02,16,09,1, 11.9,1,1, 5.172, 10176.291, 386.038, 53199.750 25/05/02,21:46:02,17,09,1, 11.9,1,1, 5.172, 10176.354, 386.048, 53199.711 25/05/02,21:46:02,18,09,1, 11.9,1,1, 5.172, 10176.431, 386.047, 53199.658 25/05/02,21:46:02,19,09,1, 11.9,1,1, 5.172, 10176.471, 385.984, 53199.652 25/05/02,21:46:03,00,09,1, 11.8,1,1, 5.171, 10176.468, 385.984, 53199.652 25/05/02,21:46:03,01,09,1, 11.8,1,1, 5.171, 10176.594, 385.947, 53199.623 25/05/02,21:46:03,02,09,1, 11.8,1,1, 5.171, 10176.666, 385.957, 53199.480 25/05/02,21:46:03,03,09,1, 11.8,1,1, 5.171, 10176.745, 385.965, 53199.449 25/05/02,21:46:03,04,09,1, 11.8,1,1, 5.171, 10176.801, 385.945, 53199.458 25/05/02,21:46:03,05,09,1, 11.8,1,1, 5.171, 10176.882, 385.904, 53199.443 25/05/02,21:46:03,06,09,1, 11.8,1,1, 5.171, 10176.934, 385.911, 53199.285 25/05/02,21:46:03,07,09,1, 11.8,1,1, 5.171, 10177.026, 385.885, 53199.350 25/05/02,21:46:03,08,09,1, 11.8,1,1, 5.171, 10177.096, 385.889, 53199.321 25/05/02,21:46:03,09,09,1, 11.8,1,1, 5.171, 10177.183, 385.914, 53199.302 25/05/02,21:46:03,10,09,1, 11.8,1,1, 5.171, 10177.212, 385.875, 53199.219 25/05/02,21:46:03,11,09,1, 11.8,1,1, 5.171, 10177.331, 385.866, 53199.144 25/05/02,21:46:03,12,09,1, 11.8,1,1, 5.171, 10177.387, 385.883, 53199.139 25/05/02,21:46:03,13,09,1, 11.8,1,1, 5.171, 10177.479, 385.837, 53199.071 25/05/02,21:46:03,14,09,1, 11.8,1,1, 5.171, 10177.541, 385.862, 53199.112 25/05/02,21:46:03,15,09,1, 11.8,1,1, 5.171, 10177.564, 385.849, 53199.013 25/05/02,21:46:03,16,09,1, 11.8,1,1, 5.171, 10177.674, 385.872, 53198.963 25/05/02,21:46:03,17,09,1, 11.8,1,1, 5.171, 10177.757, 385.858, 53198.944 25/05/02,21:46:03,18,09,1, 11.8,1,1, 5.171, 10177.849, 385.873, 53198.977 25/05/02,21:46:03,19,09,1, 11.8,1,1, 5.171, 10177.898, 385.896, 53198.913 25/05/02,21:46:04,00,09,1, 11.9,1,1, 5.161, 10177.895, 385.896, 53198.913 25/05/02,21:46:04,01,09,1, 11.9,1,1, 5.161, 10178.055, 385.928, 53198.880 25/05/02,21:46:04,02,09,1, 11.9,1,1, 5.161, 10178.128, 385.945, 53198.871 25/05/02,21:46:04,03,09,1, 11.9,1,1, 5.161, 10178.230, 385.977, 53198.831 25/05/02,21:46:04,04,09,1, 11.9,1,1, 5.161, 10178.285, 386.011, 53198.902 25/05/02,21:46:04,05,09,1, 11.9,1,1, 5.161, 10178.383, 386.055, 53198.900 25/05/02,21:46:04,06,09,1, 11.9,1,1, 5.161, 10178.450, 386.088, 53198.871 25/05/02,21:46:04,07,09,1, 11.9,1,1, 5.161, 10178.537, 386.123, 53198.777 25/05/02,21:46:04,08,09,1, 11.9,1,1, 5.161, 10178.588, 386.162, 53198.783 25/05/02,21:46:04,09,09,1, 11.9,1,1, 5.161, 10178.645, 386.212, 53198.819 25/05/02,21:46:04,10,09,1, 11.9,1,1, 5.161, 10178.721, 386.254, 53198.849 25/05/02,21:46:04,11,09,1, 11.9,1,1, 5.161, 10178.747, 386.317, 53198.838 25/05/02,21:46:04,12,09,1, 11.9,1,1, 5.161, 10178.822, 386.321, 53198.764 25/05/02,21:46:04,13,09,1, 11.9,1,1, 5.161, 10178.870, 386.394, 53198.733 25/05/02,21:46:04,14,09,1, 11.9,1,1, 5.161, 10178.903, 386.437, 53198.714 25/05/02,21:46:04,15,09,1, 11.9,1,1, 5.161, 10178.972, 386.429, 53198.297 25/05/02,21:46:04,16,09,1, 11.9,1,1, 5.161, 10179.006, 386.529, 53198.747 25/05/02,21:46:04,17,09,1, 11.9,1,1, 5.161, 10179.050, 386.596, 53198.797 25/05/02,21:46:04,18,09,1, 11.9,1,1, 5.161, 10179.083, 386.641, 53198.786 25/05/02,21:46:04,19,09,1, 11.9,1,1, 5.161, 10179.163, 386.651, 53198.668 25/05/02,21:46:05,00,09,1, 11.9,1,1, 5.163, 10179.163, 386.651, 53198.668 25/05/02,21:46:05,01,09,1, 11.9,1,1, 5.163, 10179.269, 386.772, 53198.681 25/05/02,21:46:05,02,09,1, 11.9,1,1, 5.163, 10179.315, 386.829, 53198.671 25/05/02,21:46:05,03,09,1, 11.9,1,1, 5.163, 10179.362, 386.853, 53198.712 25/05/02,21:46:05,04,09,1, 11.9,1,1, 5.163, 10179.449, 386.875, 53198.667 25/05/02,21:46:05,05,09,1, 11.9,1,1, 5.163, 10179.516, 386.910, 53198.687 25/05/02,21:46:05,06,09,1, 11.9,1,1, 5.163, 10179.575, 386.901, 53198.565 25/05/02,21:46:05,07,09,1, 11.9,1,1, 5.163, 10179.600, 386.951, 53198.588 25/05/02,21:46:05,08,09,1, 11.9,1,1, 5.163, 10179.670, 386.954, 53198.624 25/05/02,21:46:05,09,09,1, 11.9,1,1, 5.163, 10179.742, 386.956, 53198.553 25/05/02,21:46:05,10,09,1, 11.9,1,1, 5.163, 10179.788, 386.934, 53198.546 25/05/02,21:46:05,11,09,1, 11.9,1,1, 5.163, 10179.860, 386.951, 53198.529 25/05/02,21:46:05,12,09,1, 11.9,1,1, 5.163, 10179.905, 386.974, 53198.458 25/05/02,21:46:05,13,09,1, 11.9,1,1, 5.163, 10179.987, 386.956, 53198.426 25/05/02,21:46:05,14,09,1, 11.9,1,1, 5.163, 10180.047, 386.934, 53198.472 25/05/02,21:46:05,15,09,1, 11.9,1,1, 5.163, 10180.128, 386.976, 53198.465 25/05/02,21:46:05,16,09,1, 11.9,1,1, 5.163, 10180.157, 386.939, 53198.344 25/05/02,21:46:05,17,09,1, 11.9,1,1, 5.163, 10180.219, 386.927, 53198.286 25/05/02,21:46:05,18,09,1, 11.9,1,1, 5.163, 10180.313, 386.947, 53198.374 25/05/02,21:46:05,19,09,1, 11.9,1,1, 5.163, 10180.349, 386.939, 53198.323 25/05/02,21:46:06,00,09,1, 11.9,1,1, 5.170, 10180.348, 386.939, 53198.323 25/05/02,21:46:06,01,09,1, 11.9,1,1, 5.170, 10180.480, 386.931, 53198.202 25/05/02,21:46:06,02,09,1, 11.9,1,1, 5.170, 10180.561, 386.909, 53198.159 25/05/02,21:46:06,03,09,1, 11.9,1,1, 5.170, 10180.611, 386.911, 53198.143 25/05/02,21:46:06,04,09,1, 11.9,1,1, 5.170, 10180.681, 386.904, 53198.126 25/05/02,21:46:06,05,09,1, 11.9,1,1, 5.170, 10180.755, 386.896, 53198.062 25/05/02,21:46:06,06,09,1, 11.9,1,1, 5.170, 10180.840, 386.903, 53198.016 25/05/02,21:46:06,07,09,1, 11.9,1,1, 5.170, 10180.871, 386.893, 53198.032 25/05/02,21:46:06,08,09,1, 11.9,1,1, 5.170, 10180.932, 386.894, 53197.975 25/05/02,21:46:06,09,09,1, 11.9,1,1, 5.170, 10181.051, 386.922, 53197.978 25/05/02,21:46:06,10,09,1, 11.9,1,1, 5.170, 10181.119, 386.908, 53197.912 25/05/02,21:46:06,11,09,1, 11.9,1,1, 5.170, 10181.178, 386.881, 53197.837 25/05/02,21:46:06,12,09,1, 11.9,1,1, 5.170, 10181.262, 386.888, 53197.858 25/05/02,21:46:06,13,09,1, 11.9,1,1, 5.170, 10181.322, 386.875, 53197.724 25/05/02,21:46:06,14,09,1, 11.9,1,1, 5.170, 10181.391, 386.882, 53197.818 25/05/02,21:46:06,15,09,1, 11.9,1,1, 5.170, 10181.479, 386.880, 53197.761 25/05/02,21:46:06,16,09,1, 11.9,1,1, 5.170, 10181.554, 386.863, 53197.766 25/05/02,21:46:06,17,09,1, 11.9,1,1, 5.170, 10181.609, 386.877, 53197.687 25/05/02,21:46:06,18,09,1, 11.9,1,1, 5.170, 10181.727, 386.822, 53197.608 25/05/02,21:46:06,19,09,1, 11.9,1,1, 5.170, 10181.785, 386.830, 53197.623 25/05/02,21:46:07,00,09,1, 11.9,1,1, 5.168, 10181.783, 386.830, 53197.623 25/05/02,21:46:07,01,09,1, 11.9,1,1, 5.168, 10181.928, 386.805, 53197.517 25/05/02,21:46:07,02,09,1, 11.9,1,1, 5.168, 10181.998, 386.796, 53197.469 25/05/02,21:46:07,03,09,1, 11.9,1,1, 5.168, 10182.067, 386.743, 53197.434 25/05/02,21:46:07,04,09,1, 11.9,1,1, 5.168, 10182.170, 386.704, 53197.444 25/05/02,21:46:07,05,09,1, 11.9,1,1, 5.168, 10182.227, 386.734, 53197.412 25/05/02,21:46:07,06,09,1, 11.9,1,1, 5.168, 10182.327, 386.693, 53197.341 25/05/02,21:46:07,07,09,1, 11.9,1,1, 5.168, 10182.431, 386.656, 53197.279 25/05/02,21:46:07,08,09,1, 11.9,1,1, 5.168, 10182.507, 386.629, 53197.268 25/05/02,21:46:07,09,09,1, 11.9,1,1, 5.168, 10182.589, 386.567, 53197.141 25/05/02,21:46:07,10,09,1, 11.9,1,1, 5.168, 10182.718, 386.525, 53197.124 25/05/02,21:46:07,11,09,1, 11.9,1,1, 5.168, 10182.794, 386.489, 53197.084 25/05/02,21:46:07,12,09,1, 11.9,1,1, 5.168, 10182.882, 386.385, 53197.015 25/05/02,21:46:07,13,09,1, 11.9,1,1, 5.168, 10182.995, 386.332, 53196.926 25/05/02,21:46:07,14,09,1, 11.9,1,1, 5.168, 10183.090, 386.295, 53196.915 25/05/02,21:46:07,15,09,1, 11.9,1,1, 5.168, 10183.204, 386.192, 53196.797 25/05/02,21:46:07,16,09,1, 11.9,1,1, 5.168, 10183.296, 386.140, 53196.794 25/05/02,21:46:07,17,09,1, 11.9,1,1, 5.168, 10183.348, 386.063, 53196.733 25/05/02,21:46:07,18,09,1, 11.9,1,1, 5.168, 10183.443, 385.995, 53196.659 25/05/02,21:46:07,19,09,1, 11.9,1,1, 5.168, 10183.528, 385.896, 53196.561 25/05/02,21:46:08,00,10,1, 11.9,1,1, 5.166, 10183.527, 385.896, 53196.561 25/05/02,21:46:08,01,10,1, 11.9,1,1, 5.166, 10183.730, 385.742, 53196.384 25/05/02,21:46:08,02,10,1, 11.9,1,1, 5.166, 10183.823, 385.669, 53196.389 25/05/02,21:46:08,03,10,1, 11.9,1,1, 5.166, 10183.907, 385.600, 53196.346 25/05/02,21:46:08,04,10,1, 11.9,1,1, 5.166, 10184.000, 385.515, 53196.274 25/05/02,21:46:08,05,10,1, 11.9,1,1, 5.166, 10184.109, 385.423, 53196.136 25/05/02,21:46:08,06,10,1, 11.9,1,1, 5.166, 10184.226, 385.338, 53196.074 25/05/02,21:46:08,07,10,1, 11.9,1,1, 5.166, 10184.339, 385.275, 53196.079 25/05/02,21:46:08,08,10,1, 11.9,1,1, 5.166, 10184.413, 385.197, 53196.008 25/05/02,21:46:08,09,10,1, 11.9,1,1, 5.166, 10184.549, 385.119, 53195.927 25/05/02,21:46:08,10,10,1, 11.9,1,1, 5.166, 10184.667, 385.061, 53195.877 25/05/02,21:46:08,11,10,1, 11.9,1,1, 5.166, 10184.769, 384.971, 53195.806 25/05/02,21:46:08,12,10,1, 11.9,1,1, 5.166, 10184.887, 384.898, 53195.698 25/05/02,21:46:08,13,10,1, 11.9,1,1, 5.166, 10185.017, 384.853, 53195.645 25/05/02,21:46:08,14,10,1, 11.9,1,1, 5.166, 10185.108, 384.801, 53195.722 25/05/02,21:46:08,15,10,1, 11.9,1,1, 5.166, 10185.278, 384.744, 53195.610 25/05/02,21:46:08,16,10,1, 11.9,1,1, 5.166, 10185.410, 384.655, 53195.463 25/05/02,21:46:08,17,10,1, 11.9,1,1, 5.166, 10185.524, 384.584, 53195.402 25/05/02,21:46:08,18,10,1, 11.9,1,1, 5.166, 10185.648, 384.532, 53195.469 25/05/02,21:46:08,19,10,1, 11.9,1,1, 5.166, 10185.801, 384.464, 53195.317 25/05/02,21:46:09,00,09,1, 11.9,1,1, 5.167, 10185.797, 384.464, 53195.317 25/05/02,21:46:09,01,09,1, 11.9,1,1, 5.167, 10186.076, 384.364, 53195.273 25/05/02,21:46:09,02,09,1, 11.9,1,1, 5.167, 10186.204, 384.292, 53195.176 25/05/02,21:46:09,03,09,1, 11.9,1,1, 5.167, 10186.336, 384.241, 53195.126 25/05/02,21:46:09,04,09,1, 11.9,1,1, 5.167, 10186.484, 384.190, 53195.094 25/05/02,21:46:09,05,09,1, 11.9,1,1, 5.167, 10186.591, 384.176, 53195.169 25/05/02,21:46:09,06,09,1, 11.9,1,1, 5.167, 10186.753, 384.141, 53195.055 25/05/02,21:46:09,07,09,1, 11.9,1,1, 5.167, 10186.857, 384.116, 53195.123 25/05/02,21:46:09,08,09,1, 11.9,1,1, 5.167, 10187.039, 384.064, 53194.956 25/05/02,21:46:09,09,09,1, 11.9,1,1, 5.167, 10187.164, 384.057, 53194.924 25/05/02,21:46:09,10,09,1, 11.9,1,1, 5.167, 10187.294, 384.052, 53195.105 25/05/02,21:46:09,11,09,1, 11.9,1,1, 5.167, 10187.481, 384.020, 53194.757 25/05/02,21:46:09,12,09,1, 11.9,1,1, 5.167, 10187.572, 383.996, 53194.693 25/05/02,21:46:09,13,09,1, 11.9,1,1, 5.167, 10187.737, 383.974, 53194.682 25/05/02,21:46:09,14,09,1, 11.9,1,1, 5.167, 10187.880, 383.936, 53194.679 25/05/02,21:46:09,15,09,1, 11.9,1,1, 5.167, 10188.040, 383.922, 53194.659 25/05/02,21:46:09,16,09,1, 11.9,1,1, 5.167, 10188.155, 383.927, 53194.699 25/05/02,21:46:09,17,09,1, 11.9,1,1, 5.167, 10188.294, 383.913, 53194.679 25/05/02,21:46:09,18,09,1, 11.9,1,1, 5.167, 10188.418, 383.885, 53194.574 25/05/02,21:46:09,19,09,1, 11.9,1,1, 5.167, 10188.563, 383.877, 53194.567 25/05/02,21:46:10,00,10,1, 12.0,1,1, 5.168, 10188.559, 383.877, 53194.567 25/05/02,21:46:10,01,10,1, 12.0,1,1, 5.168, 10188.817, 383.836, 53194.462 25/05/02,21:46:10,02,10,1, 12.0,1,1, 5.168, 10188.961, 383.855, 53194.428 25/05/02,21:46:10,03,10,1, 12.0,1,1, 5.168, 10189.089, 383.837, 53194.344 25/05/02,21:46:10,04,10,1, 12.0,1,1, 5.168, 10189.214, 383.826, 53194.332 25/05/02,21:46:10,05,10,1, 12.0,1,1, 5.168, 10189.309, 383.817, 53194.280 25/05/02,21:46:10,06,10,1, 12.0,1,1, 5.168, 10189.446, 383.815, 53194.351 25/05/02,21:46:10,07,10,1, 12.0,1,1, 5.168, 10189.600, 383.822, 53194.342 25/05/02,21:46:10,08,10,1, 12.0,1,1, 5.168, 10189.679, 383.833, 53194.233 25/05/02,21:46:10,09,10,1, 12.0,1,1, 5.168, 10189.796, 383.858, 53194.224 25/05/02,21:46:10,10,10,1, 12.0,1,1, 5.168, 10189.918, 383.852, 53194.192 25/05/02,21:46:10,11,10,1, 12.0,1,1, 5.168, 10190.041, 383.867, 53194.162 25/05/02,21:46:10,12,10,1, 12.0,1,1, 5.168, 10190.135, 383.884, 53194.142 25/05/02,21:46:10,13,10,1, 12.0,1,1, 5.168, 10190.260, 383.910, 53194.165 25/05/02,21:46:10,14,10,1, 12.0,1,1, 5.168, 10190.334, 383.891, 53194.085 25/05/02,21:46:10,15,10,1, 12.0,1,1, 5.168, 10190.472, 383.911, 53194.017 25/05/02,21:46:10,16,10,1, 12.0,1,1, 5.168, 10190.573, 383.920, 53194.022 25/05/02,21:46:10,17,10,1, 12.0,1,1, 5.168, 10190.658, 383.908, 53193.918 25/05/02,21:46:10,18,10,1, 12.0,1,1, 5.168, 10190.773, 383.924, 53193.958 25/05/02,21:46:10,19,10,1, 12.0,1,1, 5.168, 10190.874, 383.925, 53193.969 25/05/02,21:46:11,00,09,1, 11.9,1,1, 5.158, 10190.871, 383.925, 53193.969 25/05/02,21:46:11,01,09,1, 11.9,1,1, 5.158, 10191.081, 383.921, 53193.940 25/05/02,21:46:11,02,09,1, 11.9,1,1, 5.158, 10191.192, 383.908, 53193.892 25/05/02,21:46:11,03,09,1, 11.9,1,1, 5.158, 10191.284, 383.896, 53193.860 25/05/02,21:46:11,04,09,1, 11.9,1,1, 5.158, 10191.381, 383.915, 53193.769 25/05/02,21:46:11,05,09,1, 11.9,1,1, 5.158, 10191.492, 383.897, 53193.730 25/05/02,21:46:11,06,09,1, 11.9,1,1, 5.158, 10191.549, 383.901, 53193.754 25/05/02,21:46:11,07,09,1, 11.9,1,1, 5.158, 10191.682, 383.887, 53193.708 25/05/02,21:46:11,08,09,1, 11.9,1,1, 5.158, 10191.752, 383.859, 53193.589 25/05/02,21:46:11,09,09,1, 11.9,1,1, 5.158, 10191.865, 383.857, 53193.588 25/05/02,21:46:11,10,09,1, 11.9,1,1, 5.158, 10191.970, 383.883, 53193.605 25/05/02,21:46:11,11,09,1, 11.9,1,1, 5.158, 10192.036, 383.852, 53193.557 25/05/02,21:46:11,12,09,1, 11.9,1,1, 5.158, 10192.152, 383.879, 53193.515 25/05/02,21:46:11,13,09,1, 11.9,1,1, 5.158, 10192.245, 383.856, 53193.472 25/05/02,21:46:11,14,09,1, 11.9,1,1, 5.158, 10192.343, 383.865, 53193.421 25/05/02,21:46:11,15,09,1, 11.9,1,1, 5.158, 10192.438, 383.869, 53193.394 25/05/02,21:46:11,16,09,1, 11.9,1,1, 5.158, 10192.548, 383.836, 53193.341 25/05/02,21:46:11,17,09,1, 11.9,1,1, 5.158, 10192.625, 383.871, 53193.351 25/05/02,21:46:11,18,09,1, 11.9,1,1, 5.158, 10192.737, 383.820, 53193.274 25/05/02,21:46:11,19,09,1, 11.9,1,1, 5.158, 10192.806, 383.815, 53193.223 25/05/02,21:46:12,00,10,1, 11.9,1,1, 5.167, 10192.798, 383.815, 53193.223 25/05/02,21:46:12,01,10,1, 11.9,1,1, 5.167, 10192.971, 383.808, 53193.205 25/05/02,21:46:12,02,10,1, 11.9,1,1, 5.167, 10193.079, 383.819, 53193.114 25/05/02,21:46:12,03,10,1, 11.9,1,1, 5.167, 10193.142, 383.802, 53193.163 25/05/02,21:46:12,04,10,1, 11.9,1,1, 5.167, 10193.208, 383.803, 53193.107 25/05/02,21:46:12,05,10,1, 11.9,1,1, 5.167, 10193.309, 383.781, 53193.069 25/05/02,21:46:12,06,10,1, 11.9,1,1, 5.167, 10193.328, 383.771, 53193.014 25/05/02,21:46:12,07,10,1, 11.9,1,1, 5.167, 10193.400, 383.755, 53192.955 25/05/02,21:46:12,08,10,1, 11.9,1,1, 5.167, 10193.456, 383.762, 53192.941 25/05/02,21:46:12,09,10,1, 11.9,1,1, 5.167, 10193.529, 383.726, 53192.872 25/05/02,21:46:12,10,10,1, 11.9,1,1, 5.167, 10193.550, 383.683, 53192.816 25/05/02,21:46:12,11,10,1, 11.9,1,1, 5.167, 10193.611, 383.664, 53192.797 25/05/02,21:46:12,12,10,1, 11.9,1,1, 5.167, 10193.675, 383.658, 53192.804 25/05/02,21:46:12,13,10,1, 11.9,1,1, 5.167, 10193.702, 383.650, 53192.684 25/05/02,21:46:12,14,10,1, 11.9,1,1, 5.167, 10193.780, 383.632, 53192.605 25/05/02,21:46:12,15,10,1, 11.9,1,1, 5.167, 10193.752, 383.563, 53192.640 25/05/02,21:46:12,16,10,1, 11.9,1,1, 5.167, 10193.809, 383.555, 53192.644 25/05/02,21:46:12,17,10,1, 11.9,1,1, 5.167, 10193.834, 383.540, 53192.578 25/05/02,21:46:12,18,10,1, 11.9,1,1, 5.167, 10193.886, 383.492, 53192.285 25/05/02,21:46:12,19,10,1, 11.9,1,1, 5.167, 10193.886, 383.498, 53192.479 25/05/02,21:46:13,00,10,1, 11.9,1,1, 5.167, 10193.883, 383.498, 53192.479 25/05/02,21:46:13,01,10,1, 11.9,1,1, 5.167, 10193.966, 383.417, 53192.368 25/05/02,21:46:13,02,10,1, 11.9,1,1, 5.167, 10193.983, 383.391, 53192.268 25/05/02,21:46:13,03,10,1, 11.9,1,1, 5.167, 10194.027, 383.358, 53192.239 25/05/02,21:46:13,04,10,1, 11.9,1,1, 5.167, 10193.988, 383.372, 53192.187 25/05/02,21:46:13,05,10,1, 11.9,1,1, 5.167, 10194.021, 383.285, 53192.099 25/05/02,21:46:13,06,10,1, 11.9,1,1, 5.167, 10194.035, 383.249, 53192.001 25/05/02,21:46:13,07,10,1, 11.9,1,1, 5.167, 10194.040, 383.199, 53191.972 25/05/02,21:46:13,08,10,1, 11.9,1,1, 5.167, 10194.027, 383.151, 53191.886 25/05/02,21:46:13,09,10,1, 11.9,1,1, 5.167, 10194.047, 383.110, 53191.943 25/05/02,21:46:13,10,10,1, 11.9,1,1, 5.167, 10194.069, 383.075, 53191.837 25/05/02,21:46:13,11,10,1, 11.9,1,1, 5.167, 10194.025, 383.020, 53191.736 25/05/02,21:46:13,12,10,1, 11.9,1,1, 5.167, 10194.061, 382.958, 53191.704 25/05/02,21:46:13,13,10,1, 11.9,1,1, 5.167, 10194.052, 382.891, 53191.591 25/05/02,21:46:13,14,10,1, 11.9,1,1, 5.167, 10194.080, 382.862, 53191.565 25/05/02,21:46:13,15,10,1, 11.9,1,1, 5.167, 10194.089, 382.808, 53191.456 25/05/02,21:46:13,16,10,1, 11.9,1,1, 5.167, 10194.106, 382.757, 53191.371 25/05/02,21:46:13,17,10,1, 11.9,1,1, 5.167, 10194.117, 382.692, 53191.320 25/05/02,21:46:13,18,10,1, 11.9,1,1, 5.167, 10194.149, 382.616, 53191.322 25/05/02,21:46:13,19,10,1, 11.9,1,1, 5.167, 10194.138, 382.560, 53191.239 25/05/02,21:46:14,00,10,1, 11.9,1,1, 5.169, 10194.134, 382.560, 53191.239 25/05/02,21:46:14,01,10,1, 11.9,1,1, 5.169, 10194.220, 382.461, 53191.102 25/05/02,21:46:14,02,10,1, 11.9,1,1, 5.169, 10194.262, 382.411, 53191.048 25/05/02,21:46:14,03,10,1, 11.9,1,1, 5.169, 10194.317, 382.335, 53190.888 25/05/02,21:46:14,04,10,1, 11.9,1,1, 5.169, 10194.345, 382.273, 53190.907 25/05/02,21:46:14,05,10,1, 11.9,1,1, 5.169, 10194.418, 382.236, 53190.778 25/05/02,21:46:14,06,10,1, 11.9,1,1, 5.169, 10194.430, 382.220, 53190.793 25/05/02,21:46:14,07,10,1, 11.9,1,1, 5.169, 10194.498, 382.162, 53190.648 25/05/02,21:46:14,08,10,1, 11.9,1,1, 5.169, 10194.532, 382.095, 53190.591 25/05/02,21:46:14,09,10,1, 11.9,1,1, 5.169, 10194.593, 382.046, 53190.578 25/05/02,21:46:14,10,10,1, 11.9,1,1, 5.169, 10194.633, 381.985, 53190.582 25/05/02,21:46:14,11,10,1, 11.9,1,1, 5.169, 10194.719, 381.924, 53190.442 25/05/02,21:46:14,12,10,1, 11.9,1,1, 5.169, 10194.752, 381.871, 53190.309 25/05/02,21:46:14,13,10,1, 11.9,1,1, 5.169, 10194.861, 381.839, 53190.394 25/05/02,21:46:14,14,10,1, 11.9,1,1, 5.169, 10194.922, 381.781, 53190.228 25/05/02,21:46:14,15,10,1, 11.9,1,1, 5.169, 10194.975, 381.686, 53190.159 25/05/02,21:46:14,16,10,1, 11.9,1,1, 5.169, 10195.016, 381.638, 53190.057 25/05/02,21:46:14,17,10,1, 11.9,1,1, 5.169, 10195.103, 381.579, 53189.948 25/05/02,21:46:14,18,10,1, 11.9,1,1, 5.169, 10195.123, 381.510, 53189.992 25/05/02,21:46:14,19,10,1, 11.9,1,1, 5.169, 10195.205, 381.485, 53189.972 25/05/02,21:46:15,00,09,1, 11.9,1,1, 5.169, 10195.202, 381.485, 53189.972 25/05/02,21:46:15,01,09,1, 11.9,1,1, 5.169, 10195.345, 381.369, 53189.876 25/05/02,21:46:15,02,09,1, 11.9,1,1, 5.169, 10195.409, 381.335, 53189.771 25/05/02,21:46:15,03,09,1, 11.9,1,1, 5.169, 10195.482, 381.250, 53189.792 25/05/02,21:46:15,04,09,1, 11.9,1,1, 5.169, 10195.576, 381.217, 53189.670 25/05/02,21:46:15,05,09,1, 11.9,1,1, 5.169, 10195.617, 381.189, 53189.690 25/05/02,21:46:15,06,09,1, 11.9,1,1, 5.169, 10195.688, 381.102, 53189.589 25/05/02,21:46:15,07,09,1, 11.9,1,1, 5.169, 10195.738, 381.064, 53189.574 25/05/02,21:46:15,08,09,1, 11.9,1,1, 5.169, 10195.811, 380.985, 53189.467 25/05/02,21:46:15,09,09,1, 11.9,1,1, 5.169, 10195.853, 380.981, 53189.484 25/05/02,21:46:15,10,09,1, 11.9,1,1, 5.169, 10195.973, 380.925, 53189.374 25/05/02,21:46:15,11,09,1, 11.9,1,1, 5.169, 10196.021, 380.873, 53189.333 25/05/02,21:46:15,12,09,1, 11.9,1,1, 5.169, 10196.068, 380.822, 53189.321 25/05/02,21:46:15,13,09,1, 11.9,1,1, 5.169, 10196.135, 380.791, 53189.260 25/05/02,21:46:15,14,09,1, 11.9,1,1, 5.169, 10196.234, 380.743, 53189.232 25/05/02,21:46:15,15,09,1, 11.9,1,1, 5.169, 10196.315, 380.708, 53189.118 25/05/02,21:46:15,16,09,1, 11.9,1,1, 5.169, 10196.373, 380.688, 53189.193 25/05/02,21:46:15,17,09,1, 11.9,1,1, 5.169, 10196.446, 380.617, 53189.120 25/05/02,21:46:15,18,09,1, 11.9,1,1, 5.169, 10196.516, 380.609, 53189.028 25/05/02,21:46:15,19,09,1, 11.9,1,1, 5.169, 10196.599, 380.576, 53189.058 25/05/02,21:46:16,00,09,1, 11.9,1,1, 5.166, 10196.595, 380.576, 53189.058 25/05/02,21:46:16,01,09,1, 11.9,1,1, 5.166, 10196.798, 380.544, 53188.929 25/05/02,21:46:16,02,09,1, 11.9,1,1, 5.166, 10196.867, 380.497, 53188.842 25/05/02,21:46:16,03,09,1, 11.9,1,1, 5.166, 10196.963, 380.483, 53188.851 25/05/02,21:46:16,04,09,1, 11.9,1,1, 5.166, 10197.038, 380.464, 53188.793 25/05/02,21:46:16,05,09,1, 11.9,1,1, 5.166, 10197.121, 380.431, 53188.748 25/05/02,21:46:16,06,09,1, 11.9,1,1, 5.166, 10197.215, 380.426, 53188.700 25/05/02,21:46:16,07,09,1, 11.9,1,1, 5.166, 10197.303, 380.400, 53188.684 25/05/02,21:46:16,08,09,1, 11.9,1,1, 5.166, 10197.404, 380.389, 53188.605 25/05/02,21:46:16,09,09,1, 11.9,1,1, 5.166, 10197.455, 380.388, 53188.606 25/05/02,21:46:16,10,09,1, 11.9,1,1, 5.166, 10197.551, 380.365, 53188.567 25/05/02,21:46:16,11,09,1, 11.9,1,1, 5.166, 10197.652, 380.326, 53188.527 25/05/02,21:46:16,12,09,1, 11.9,1,1, 5.166, 10197.751, 380.325, 53188.555 25/05/02,21:46:16,13,09,1, 11.9,1,1, 5.166, 10197.856, 380.287, 53188.496 25/05/02,21:46:16,14,09,1, 11.9,1,1, 5.166, 10197.957, 380.260, 53188.423 25/05/02,21:46:16,15,09,1, 11.9,1,1, 5.166, 10198.023, 380.250, 53188.351 25/05/02,21:46:16,16,09,1, 11.9,1,1, 5.166, 10198.139, 380.189, 53188.317 25/05/02,21:46:16,17,09,1, 11.9,1,1, 5.166, 10198.219, 380.190, 53188.260 25/05/02,21:46:16,18,09,1, 11.9,1,1, 5.166, 10198.323, 380.155, 53188.218 25/05/02,21:46:16,19,09,1, 11.9,1,1, 5.166, 10198.395, 380.129, 53188.145 25/05/02,21:46:17,00,09,1, 11.9,1,1, 5.164, 10198.389, 380.129, 53188.145 25/05/02,21:46:17,01,09,1, 11.9,1,1, 5.164, 10198.612, 380.043, 53188.114 25/05/02,21:46:17,02,09,1, 11.9,1,1, 5.164, 10198.694, 380.018, 53188.071 25/05/02,21:46:17,03,09,1, 11.9,1,1, 5.164, 10198.802, 379.988, 53187.966 25/05/02,21:46:17,04,09,1, 11.9,1,1, 5.164, 10198.883, 379.939, 53187.914 25/05/02,21:46:17,05,09,1, 11.9,1,1, 5.164, 10198.993, 379.928, 53187.900 25/05/02,21:46:17,06,09,1, 11.9,1,1, 5.164, 10199.052, 379.858, 53187.802 25/05/02,21:46:17,07,09,1, 11.9,1,1, 5.164, 10199.162, 379.817, 53187.781 25/05/02,21:46:17,08,09,1, 11.9,1,1, 5.164, 10199.228, 379.808, 53187.746 25/05/02,21:46:17,09,09,1, 11.9,1,1, 5.164, 10199.342, 379.746, 53187.704 25/05/02,21:46:17,10,09,1, 11.9,1,1, 5.164, 10199.436, 379.746, 53187.665 25/05/02,21:46:17,11,09,1, 11.9,1,1, 5.164, 10199.537, 379.706, 53187.604 25/05/02,21:46:17,12,09,1, 11.9,1,1, 5.164, 10199.594, 379.632, 53187.539 25/05/02,21:46:17,13,09,1, 11.9,1,1, 5.164, 10199.712, 379.633, 53187.521 25/05/02,21:46:17,14,09,1, 11.9,1,1, 5.164, 10199.788, 379.605, 53187.451 25/05/02,21:46:17,15,09,1, 11.9,1,1, 5.164, 10199.845, 379.611, 53187.369 25/05/02,21:46:17,16,09,1, 11.9,1,1, 5.164, 10199.941, 379.584, 53187.390 25/05/02,21:46:17,17,09,1, 11.9,1,1, 5.164, 10200.023, 379.548, 53187.322 25/05/02,21:46:17,18,09,1, 11.9,1,1, 5.164, 10200.079, 379.514, 53187.276 25/05/02,21:46:17,19,09,1, 11.9,1,1, 5.164, 10200.186, 379.497, 53187.274 25/05/02,21:46:18,00,09,1, 11.9,1,1, 5.168, 10200.183, 379.497, 53187.274 25/05/02,21:46:18,01,09,1, 11.9,1,1, 5.168, 10200.300, 379.480, 53187.209 25/05/02,21:46:18,02,09,1, 11.9,1,1, 5.168, 10200.367, 379.464, 53187.179 25/05/02,21:46:18,03,09,1, 11.9,1,1, 5.168, 10200.415, 379.458, 53187.179 25/05/02,21:46:18,04,09,1, 11.9,1,1, 5.168, 10200.482, 379.446, 53187.098 25/05/02,21:46:18,05,09,1, 11.9,1,1, 5.168, 10200.519, 379.456, 53187.061 25/05/02,21:46:18,06,09,1, 11.9,1,1, 5.168, 10200.563, 379.460, 53187.040 25/05/02,21:46:18,07,09,1, 11.9,1,1, 5.168, 10200.622, 379.470, 53187.006 25/05/02,21:46:18,08,09,1, 11.9,1,1, 5.168, 10200.624, 379.475, 53186.945 25/05/02,21:46:18,09,09,1, 11.9,1,1, 5.168, 10200.697, 379.490, 53187.001 25/05/02,21:46:18,10,09,1, 11.9,1,1, 5.168, 10200.699, 379.478, 53187.003 25/05/02,21:46:18,11,09,1, 11.9,1,1, 5.168, 10200.713, 379.487, 53186.881 25/05/02,21:46:18,12,09,1, 11.9,1,1, 5.168, 10200.777, 379.548, 53186.921 25/05/02,21:46:18,13,09,1, 11.9,1,1, 5.168, 10200.801, 379.534, 53186.931 25/05/02,21:46:18,14,09,1, 11.9,1,1, 5.168, 10200.848, 379.518, 53186.918 25/05/02,21:46:18,15,09,1, 11.9,1,1, 5.168, 10200.882, 379.551, 53186.928 25/05/02,21:46:18,16,09,1, 11.9,1,1, 5.168, 10200.867, 379.555, 53186.853 25/05/02,21:46:18,17,09,1, 11.9,1,1, 5.168, 10200.895, 379.567, 53186.828 25/05/02,21:46:18,18,09,1, 11.9,1,1, 5.168, 10200.907, 379.584, 53186.816 25/05/02,21:46:18,19,09,1, 11.9,1,1, 5.168, 10200.916, 379.577, 53186.826 25/05/02,21:46:19,00,08,1, 11.8,1,1, 5.168, 10200.909, 379.577, 53186.826 25/05/02,21:46:19,01,08,1, 11.8,1,1, 5.168, 10200.932, 379.549, 53186.791 25/05/02,21:46:19,02,08,1, 11.8,1,1, 5.168, 10200.932, 379.563, 53186.725 25/05/02,21:46:19,03,08,1, 11.8,1,1, 5.168, 10200.964, 379.551, 53186.715 25/05/02,21:46:19,04,08,1, 11.8,1,1, 5.168, 10200.945, 379.549, 53186.669 25/05/02,21:46:19,05,08,1, 11.8,1,1, 5.168, 10200.952, 379.535, 53186.692 25/05/02,21:46:19,06,08,1, 11.8,1,1, 5.168, 10200.950, 379.520, 53186.635 25/05/02,21:46:19,07,08,1, 11.8,1,1, 5.168, 10200.943, 379.488, 53186.530 25/05/02,21:46:19,08,08,1, 11.8,1,1, 5.168, 10200.925, 379.475, 53186.555 25/05/02,21:46:19,09,08,1, 11.8,1,1, 5.168, 10200.924, 379.447, 53186.528 25/05/02,21:46:19,10,08,1, 11.8,1,1, 5.168, 10200.926, 379.435, 53186.544 25/05/02,21:46:19,11,08,1, 11.8,1,1, 5.168, 10200.886, 379.404, 53186.445 25/05/02,21:46:19,12,08,1, 11.8,1,1, 5.168, 10200.906, 379.357, 53186.463 25/05/02,21:46:19,13,08,1, 11.8,1,1, 5.168, 10200.859, 379.332, 53186.388 25/05/02,21:46:19,14,08,1, 11.8,1,1, 5.168, 10200.867, 379.291, 53186.495 25/05/02,21:46:19,15,08,1, 11.8,1,1, 5.168, 10200.809, 379.270, 53186.165 25/05/02,21:46:19,16,08,1, 11.8,1,1, 5.168, 10200.793, 379.280, 53186.418 25/05/02,21:46:19,17,08,1, 11.8,1,1, 5.168, 10200.787, 379.211, 53186.363 25/05/02,21:46:19,18,08,1, 11.8,1,1, 5.168, 10200.746, 379.120, 53186.172 25/05/02,21:46:19,19,08,1, 11.8,1,1, 5.168, 10200.708, 379.113, 53186.207 25/05/02,21:46:20,00,10,1, 11.9,1,1, 5.163, 10200.701, 379.113, 53186.207 25/05/02,21:46:20,01,10,1, 11.9,1,1, 5.163, 10200.646, 379.050, 53186.064 25/05/02,21:46:20,02,10,1, 11.9,1,1, 5.163, 10200.632, 379.060, 53186.164 25/05/02,21:46:20,03,10,1, 11.9,1,1, 5.163, 10200.587, 378.970, 53186.049 25/05/02,21:46:20,04,10,1, 11.9,1,1, 5.163, 10200.581, 378.922, 53185.956 25/05/02,21:46:20,05,10,1, 11.9,1,1, 5.163, 10200.541, 378.875, 53185.954 25/05/02,21:46:20,06,10,1, 11.9,1,1, 5.163, 10200.537, 378.861, 53185.966 25/05/02,21:46:20,07,10,1, 11.9,1,1, 5.163, 10200.540, 378.819, 53185.953 25/05/02,21:46:20,08,10,1, 11.9,1,1, 5.163, 10200.495, 378.751, 53185.860 25/05/02,21:46:20,09,10,1, 11.9,1,1, 5.163, 10200.469, 378.721, 53185.791 25/05/02,21:46:20,10,10,1, 11.9,1,1, 5.163, 10200.462, 378.662, 53185.781 25/05/02,21:46:20,11,10,1, 11.9,1,1, 5.163, 10200.426, 378.611, 53185.773 25/05/02,21:46:20,12,10,1, 11.9,1,1, 5.163, 10200.431, 378.601, 53185.660 25/05/02,21:46:20,13,10,1, 11.9,1,1, 5.163, 10200.400, 378.607, 53185.880 25/05/02,21:46:20,14,10,1, 11.9,1,1, 5.163, 10200.411, 378.525, 53185.721 25/05/02,21:46:20,15,10,1, 11.9,1,1, 5.163, 10200.415, 378.532, 53185.659 25/05/02,21:46:20,16,10,1, 11.9,1,1, 5.163, 10200.416, 378.480, 53185.608 25/05/02,21:46:20,17,10,1, 11.9,1,1, 5.163, 10200.401, 378.464, 53185.528 25/05/02,21:46:20,18,10,1, 11.9,1,1, 5.163, 10200.396, 378.479, 53185.553 25/05/02,21:46:20,19,10,1, 11.9,1,1, 5.163, 10200.402, 378.468, 53185.485 25/05/02,21:46:21,00,09,1, 11.9,1,1, 5.166, 10200.400, 378.468, 53185.485 25/05/02,21:46:21,01,09,1, 11.9,1,1, 5.166, 10200.400, 378.427, 53185.450 25/05/02,21:46:21,02,09,1, 11.9,1,1, 5.166, 10200.407, 378.429, 53185.467 25/05/02,21:46:21,03,09,1, 11.9,1,1, 5.166, 10200.428, 378.428, 53185.443 25/05/02,21:46:21,04,09,1, 11.9,1,1, 5.166, 10200.446, 378.453, 53185.385 25/05/02,21:46:21,05,09,1, 11.9,1,1, 5.166, 10200.439, 378.461, 53185.427 25/05/02,21:46:21,06,09,1, 11.9,1,1, 5.166, 10200.468, 378.470, 53185.361 25/05/02,21:46:21,07,09,1, 11.9,1,1, 5.166, 10200.482, 378.458, 53185.359 25/05/02,21:46:21,08,09,1, 11.9,1,1, 5.166, 10200.519, 378.476, 53185.430 25/05/02,21:46:21,09,09,1, 11.9,1,1, 5.166, 10200.561, 378.490, 53185.310 25/05/02,21:46:21,10,09,1, 11.9,1,1, 5.166, 10200.552, 378.523, 53185.317 25/05/02,21:46:21,11,09,1, 11.9,1,1, 5.166, 10200.584, 378.537, 53185.345 25/05/02,21:46:21,12,09,1, 11.9,1,1, 5.166, 10200.617, 378.517, 53185.346 25/05/02,21:46:21,13,09,1, 11.9,1,1, 5.166, 10200.665, 378.501, 53185.332 25/05/02,21:46:21,14,09,1, 11.9,1,1, 5.166, 10200.718, 378.525, 53185.307 25/05/02,21:46:21,15,09,1, 11.9,1,1, 5.166, 10200.724, 378.548, 53185.284 25/05/02,21:46:21,16,09,1, 11.9,1,1, 5.166, 10200.799, 378.563, 53185.304 25/05/02,21:46:21,17,09,1, 11.9,1,1, 5.166, 10200.872, 378.571, 53185.257 25/05/02,21:46:21,18,09,1, 11.9,1,1, 5.166, 10200.901, 378.566, 53185.180 25/05/02,21:46:21,19,09,1, 11.9,1,1, 5.166, 10200.950, 378.602, 53185.249 25/05/02,21:46:22,00,09,1, 11.9,1,1, 5.169, 10200.943, 378.602, 53185.249 25/05/02,21:46:22,01,09,1, 11.9,1,1, 5.169, 10201.073, 378.637, 53185.227 25/05/02,21:46:22,02,09,1, 11.9,1,1, 5.169, 10201.141, 378.669, 53185.162 25/05/02,21:46:22,03,09,1, 11.9,1,1, 5.169, 10201.197, 378.645, 53185.124 25/05/02,21:46:22,04,09,1, 11.9,1,1, 5.169, 10201.248, 378.666, 53185.147 25/05/02,21:46:22,05,09,1, 11.9,1,1, 5.169, 10201.301, 378.705, 53185.140 25/05/02,21:46:22,06,09,1, 11.9,1,1, 5.169, 10201.379, 378.678, 53185.136 25/05/02,21:46:22,07,09,1, 11.9,1,1, 5.169, 10201.431, 378.721, 53185.115 25/05/02,21:46:22,08,09,1, 11.9,1,1, 5.169, 10201.477, 378.727, 53185.119 25/05/02,21:46:22,09,09,1, 11.9,1,1, 5.169, 10201.529, 378.684, 53185.067 25/05/02,21:46:22,10,09,1, 11.9,1,1, 5.169, 10201.588, 378.717, 53185.066 25/05/02,21:46:22,11,09,1, 11.9,1,1, 5.169, 10201.653, 378.710, 53185.063 25/05/02,21:46:22,12,09,1, 11.9,1,1, 5.169, 10201.731, 378.718, 53185.047 25/05/02,21:46:22,13,09,1, 11.9,1,1, 5.169, 10201.783, 378.737, 53185.057 25/05/02,21:46:22,14,09,1, 11.9,1,1, 5.169, 10201.861, 378.728, 53185.035 25/05/02,21:46:22,15,09,1, 11.9,1,1, 5.169, 10201.904, 378.702, 53184.953 25/05/02,21:46:22,16,09,1, 11.9,1,1, 5.169, 10201.974, 378.728, 53185.004 25/05/02,21:46:22,17,09,1, 11.9,1,1, 5.169, 10202.021, 378.687, 53184.925 25/05/02,21:46:22,18,09,1, 11.9,1,1, 5.169, 10202.103, 378.746, 53184.978 25/05/02,21:46:22,19,09,1, 11.9,1,1, 5.169, 10202.184, 378.745, 53184.994 25/05/02,21:46:23,00,08,1, 11.9,1,1, 5.167, 10202.178, 378.745, 53184.994 25/05/02,21:46:23,01,08,1, 11.9,1,1, 5.167, 10202.334, 378.766, 53184.965 25/05/02,21:46:23,02,08,1, 11.9,1,1, 5.167, 10202.408, 378.731, 53184.974 25/05/02,21:46:23,03,08,1, 11.9,1,1, 5.167, 10202.464, 378.762, 53184.968 25/05/02,21:46:23,04,08,1, 11.9,1,1, 5.167, 10202.575, 378.796, 53184.956 25/05/02,21:46:23,05,08,1, 11.9,1,1, 5.167, 10202.637, 378.776, 53184.797 25/05/02,21:46:23,06,08,1, 11.9,1,1, 5.167, 10202.733, 378.806, 53185.008 25/05/02,21:46:23,07,08,1, 11.9,1,1, 5.167, 10202.802, 378.836, 53185.027 25/05/02,21:46:23,08,08,1, 11.9,1,1, 5.167, 10202.892, 378.823, 53185.013 25/05/02,21:46:23,09,08,1, 11.9,1,1, 5.167, 10202.990, 378.866, 53184.999 25/05/02,21:46:23,10,08,1, 11.9,1,1, 5.167, 10203.058, 378.881, 53185.049 25/05/02,21:46:23,11,08,1, 11.9,1,1, 5.167, 10203.172, 378.921, 53184.989 25/05/02,21:46:23,12,08,1, 11.9,1,1, 5.167, 10203.242, 378.922, 53185.039 25/05/02,21:46:23,13,08,1, 11.9,1,1, 5.167, 10203.323, 378.940, 53184.999 25/05/02,21:46:23,14,08,1, 11.9,1,1, 5.167, 10203.424, 378.956, 53184.913 25/05/02,21:46:23,15,08,1, 11.9,1,1, 5.167, 10203.478, 379.013, 53185.020 25/05/02,21:46:23,16,08,1, 11.9,1,1, 5.167, 10203.623, 379.003, 53185.051 25/05/02,21:46:23,17,08,1, 11.9,1,1, 5.167, 10203.683, 378.991, 53185.050 25/05/02,21:46:23,18,08,1, 11.9,1,1, 5.167, 10203.776, 378.999, 53185.058 25/05/02,21:46:23,19,08,1, 11.9,1,1, 5.167, 10203.901, 378.998, 53184.949 25/05/02,21:46:24,00,08,1, 11.9,1,1, 5.168, 10203.897, 378.998, 53184.949 25/05/02,21:46:24,01,08,1, 11.9,1,1, 5.168, 10204.087, 379.008, 53185.008 25/05/02,21:46:24,02,08,1, 11.9,1,1, 5.168, 10204.146, 379.027, 53185.011 25/05/02,21:46:24,03,08,1, 11.9,1,1, 5.168, 10204.255, 378.994, 53185.014 25/05/02,21:46:24,04,08,1, 11.9,1,1, 5.168, 10204.346, 378.988, 53184.976 25/05/02,21:46:24,05,08,1, 11.9,1,1, 5.168, 10204.426, 379.001, 53184.980 25/05/02,21:46:24,06,08,1, 11.9,1,1, 5.168, 10204.516, 378.980, 53185.003 25/05/02,21:46:24,07,08,1, 11.9,1,1, 5.168, 10204.579, 379.005, 53185.026 25/05/02,21:46:24,08,08,1, 11.9,1,1, 5.168, 10204.726, 378.985, 53185.006 25/05/02,21:46:24,09,08,1, 11.9,1,1, 5.168, 10204.781, 378.958, 53184.989 25/05/02,21:46:24,10,08,1, 11.9,1,1, 5.168, 10204.863, 378.943, 53185.032 25/05/02,21:46:24,11,08,1, 11.9,1,1, 5.168, 10204.970, 378.934, 53185.120 25/05/02,21:46:24,12,08,1, 11.9,1,1, 5.168, 10205.063, 378.914, 53185.010 25/05/02,21:46:24,13,08,1, 11.9,1,1, 5.168, 10205.141, 378.932, 53185.130 25/05/02,21:46:24,14,08,1, 11.9,1,1, 5.168, 10205.237, 378.903, 53185.081 25/05/02,21:46:24,15,08,1, 11.9,1,1, 5.168, 10205.310, 378.882, 53185.092 25/05/02,21:46:24,16,08,1, 11.9,1,1, 5.168, 10205.420, 378.821, 53185.097 25/05/02,21:46:24,17,08,1, 11.9,1,1, 5.168, 10205.460, 378.766, 53185.044 25/05/02,21:46:24,18,08,1, 11.9,1,1, 5.168, 10205.596, 378.766, 53185.136 25/05/02,21:46:24,19,08,1, 11.9,1,1, 5.168, 10205.678, 378.731, 53185.125 25/05/02,21:46:25,00,08,1, 11.9,1,1, 5.166, 10205.674, 378.731, 53185.125 25/05/02,21:46:25,01,08,1, 11.9,1,1, 5.166, 10205.803, 378.624, 53185.073 25/05/02,21:46:25,02,08,1, 11.9,1,1, 5.166, 10205.876, 378.540, 53185.044 25/05/02,21:46:25,03,08,1, 11.9,1,1, 5.166, 10205.976, 378.484, 53185.027 25/05/02,21:46:25,04,08,1, 11.9,1,1, 5.166, 10206.063, 378.449, 53185.155 25/05/02,21:46:25,05,08,1, 11.9,1,1, 5.166, 10206.156, 378.364, 53185.101 25/05/02,21:46:25,06,08,1, 11.9,1,1, 5.166, 10206.238, 378.305, 53185.053 25/05/02,21:46:25,07,08,1, 11.9,1,1, 5.166, 10206.313, 378.221, 53185.101 25/05/02,21:46:25,08,08,1, 11.9,1,1, 5.166, 10206.407, 378.155, 53185.014 25/05/02,21:46:25,09,08,1, 11.9,1,1, 5.166, 10206.483, 378.101, 53185.012 25/05/02,21:46:25,10,08,1, 11.9,1,1, 5.166, 10206.580, 378.041, 53185.105 25/05/02,21:46:25,11,08,1, 11.9,1,1, 5.166, 10206.668, 377.971, 53185.039 25/05/02,21:46:25,12,08,1, 11.9,1,1, 5.166, 10206.758, 377.920, 53185.020 25/05/02,21:46:25,13,08,1, 11.9,1,1, 5.166, 10206.857, 377.829, 53185.027 25/05/02,21:46:25,14,08,1, 11.9,1,1, 5.166, 10206.951, 377.782, 53185.100 25/05/02,21:46:25,15,08,1, 11.9,1,1, 5.166, 10207.010, 377.702, 53185.023 25/05/02,21:46:25,16,08,1, 11.9,1,1, 5.166, 10207.116, 377.625, 53185.082 25/05/02,21:46:25,17,08,1, 11.9,1,1, 5.166, 10207.225, 377.604, 53185.074 25/05/02,21:46:25,18,08,1, 11.9,1,1, 5.166, 10207.268, 377.499, 53185.045 25/05/02,21:46:25,19,08,1, 11.9,1,1, 5.166, 10207.352, 377.416, 53185.014 25/05/02,21:46:26,00,08,1, 12.0,1,1, 5.164, 10207.351, 377.416, 53185.014 25/05/02,21:46:26,01,08,1, 12.0,1,1, 5.164, 10207.523, 377.298, 53185.090 25/05/02,21:46:26,02,08,1, 12.0,1,1, 5.164, 10207.579, 377.247, 53185.040 25/05/02,21:46:26,03,08,1, 12.0,1,1, 5.164, 10207.645, 377.160, 53185.058 25/05/02,21:46:26,04,08,1, 12.0,1,1, 5.164, 10207.724, 377.068, 53185.040 25/05/02,21:46:26,05,08,1, 12.0,1,1, 5.164, 10207.799, 377.009, 53185.063 25/05/02,21:46:26,06,08,1, 12.0,1,1, 5.164, 10207.847, 376.916, 53185.010 25/05/02,21:46:26,07,08,1, 12.0,1,1, 5.164, 10207.915, 376.839, 53185.040 25/05/02,21:46:26,08,08,1, 12.0,1,1, 5.164, 10207.981, 376.782, 53184.989 25/05/02,21:46:26,09,08,1, 12.0,1,1, 5.164, 10208.078, 376.663, 53185.013 25/05/02,21:46:26,10,08,1, 12.0,1,1, 5.164, 10208.093, 376.630, 53185.001 25/05/02,21:46:26,11,08,1, 12.0,1,1, 5.164, 10208.127, 376.528, 53185.036 25/05/02,21:46:26,12,08,1, 12.0,1,1, 5.164, 10208.214, 376.434, 53184.941 25/05/02,21:46:26,13,08,1, 12.0,1,1, 5.164, 10208.267, 376.362, 53185.025 25/05/02,21:46:26,14,08,1, 12.0,1,1, 5.164, 10208.311, 376.281, 53185.053 25/05/02,21:46:26,15,08,1, 12.0,1,1, 5.164, 10208.378, 376.191, 53184.898 25/05/02,21:46:26,16,08,1, 12.0,1,1, 5.164, 10208.434, 376.131, 53184.929 25/05/02,21:46:26,17,08,1, 12.0,1,1, 5.164, 10208.455, 376.004, 53184.937 25/05/02,21:46:26,18,08,1, 12.0,1,1, 5.164, 10208.485, 375.971, 53184.935 25/05/02,21:46:26,19,08,1, 12.0,1,1, 5.164, 10208.544, 375.868, 53184.914 25/05/02,21:46:27,00,11,1, 12.0,1,1, 5.159, 10208.536, 375.868, 53184.914 25/05/02,21:46:27,01,11,1, 12.0,1,1, 5.159, 10208.591, 375.704, 53184.827 25/05/02,21:46:27,02,11,1, 12.0,1,1, 5.159, 10208.610, 375.601, 53184.875 25/05/02,21:46:27,03,11,1, 12.0,1,1, 5.159, 10208.644, 375.520, 53184.900 25/05/02,21:46:27,04,11,1, 12.0,1,1, 5.159, 10208.676, 375.427, 53184.918 25/05/02,21:46:27,05,11,1, 12.0,1,1, 5.159, 10208.674, 375.323, 53184.840 25/05/02,21:46:27,06,11,1, 12.0,1,1, 5.159, 10208.709, 375.244, 53184.832 25/05/02,21:46:27,07,11,1, 12.0,1,1, 5.159, 10208.717, 375.152, 53184.833 25/05/02,21:46:27,08,11,1, 12.0,1,1, 5.159, 10208.736, 375.017, 53184.741 25/05/02,21:46:27,09,11,1, 12.0,1,1, 5.159, 10208.742, 374.969, 53184.779 25/05/02,21:46:27,10,11,1, 12.0,1,1, 5.159, 10208.734, 374.852, 53184.755 25/05/02,21:46:27,11,11,1, 12.0,1,1, 5.159, 10208.742, 374.792, 53184.778 25/05/02,21:46:27,12,11,1, 12.0,1,1, 5.159, 10208.727, 374.709, 53184.714 25/05/02,21:46:27,13,11,1, 12.0,1,1, 5.159, 10208.740, 374.605, 53184.739 25/05/02,21:46:27,14,11,1, 12.0,1,1, 5.159, 10208.731, 374.512, 53184.738 25/05/02,21:46:27,15,11,1, 12.0,1,1, 5.159, 10208.712, 374.458, 53184.762 25/05/02,21:46:27,16,11,1, 12.0,1,1, 5.159, 10208.688, 374.350, 53184.732 25/05/02,21:46:27,17,11,1, 12.0,1,1, 5.159, 10208.699, 374.266, 53184.753 25/05/02,21:46:27,18,11,1, 12.0,1,1, 5.159, 10208.677, 374.179, 53184.712 25/05/02,21:46:27,19,11,1, 12.0,1,1, 5.159, 10208.684, 374.057, 53184.639 25/05/02,21:46:28,00,09,1, 11.9,1,1, 5.159, 10208.678, 374.057, 53184.639 25/05/02,21:46:28,01,09,1, 11.9,1,1, 5.159, 10208.622, 373.889, 53184.688 25/05/02,21:46:28,02,09,1, 11.9,1,1, 5.159, 10208.619, 373.761, 53184.662 25/05/02,21:46:28,03,09,1, 11.9,1,1, 5.159, 10208.602, 373.661, 53184.604 25/05/02,21:46:28,04,09,1, 11.9,1,1, 5.159, 10208.570, 373.585, 53184.537 25/05/02,21:46:28,05,09,1, 11.9,1,1, 5.159, 10208.555, 373.461, 53184.663 25/05/02,21:46:28,06,09,1, 11.9,1,1, 5.159, 10208.506, 373.353, 53184.574 25/05/02,21:46:28,07,09,1, 11.9,1,1, 5.159, 10208.510, 373.296, 53184.569 25/05/02,21:46:28,08,09,1, 11.9,1,1, 5.159, 10208.462, 373.213, 53184.502 25/05/02,21:46:28,09,09,1, 11.9,1,1, 5.159, 10208.426, 373.097, 53184.514 25/05/02,21:46:28,10,09,1, 11.9,1,1, 5.159, 10208.434, 373.015, 53184.560 25/05/02,21:46:28,11,09,1, 11.9,1,1, 5.159, 10208.404, 372.913, 53184.433 25/05/02,21:46:28,12,09,1, 11.9,1,1, 5.159, 10208.373, 372.814, 53184.454 25/05/02,21:46:28,13,09,1, 11.9,1,1, 5.159, 10208.344, 372.731, 53184.445 25/05/02,21:46:28,14,09,1, 11.9,1,1, 5.159, 10208.312, 372.639, 53184.374 25/05/02,21:46:28,15,09,1, 11.9,1,1, 5.159, 10208.285, 372.567, 53184.394 25/05/02,21:46:28,16,09,1, 11.9,1,1, 5.159, 10208.270, 372.458, 53184.413 25/05/02,21:46:28,17,09,1, 11.9,1,1, 5.159, 10208.247, 372.360, 53184.367 25/05/02,21:46:28,18,09,1, 11.9,1,1, 5.159, 10208.236, 372.294, 53184.380 25/05/02,21:46:28,19,09,1, 11.9,1,1, 5.159, 10208.225, 372.187, 53184.327 25/05/02,21:46:29,00,09,1, 12.0,1,1, 5.165, 10208.219, 372.187, 53184.327 25/05/02,21:46:29,01,09,1, 12.0,1,1, 5.165, 10208.190, 372.021, 53184.233 25/05/02,21:46:29,02,09,1, 12.0,1,1, 5.165, 10208.177, 371.870, 53184.305 25/05/02,21:46:29,03,09,1, 12.0,1,1, 5.165, 10208.157, 371.766, 53184.288 25/05/02,21:46:29,04,09,1, 12.0,1,1, 5.165, 10208.159, 371.652, 53184.164 25/05/02,21:46:29,05,09,1, 12.0,1,1, 5.165, 10208.117, 371.547, 53184.146 25/05/02,21:46:29,06,09,1, 12.0,1,1, 5.165, 10208.119, 371.458, 53184.146 25/05/02,21:46:29,07,09,1, 12.0,1,1, 5.165, 10208.083, 371.344, 53184.127 25/05/02,21:46:29,08,09,1, 12.0,1,1, 5.165, 10208.043, 371.212, 53184.096 25/05/02,21:46:29,09,09,1, 12.0,1,1, 5.165, 10208.043, 371.116, 53184.119 25/05/02,21:46:29,10,09,1, 12.0,1,1, 5.165, 10208.008, 370.973, 53184.095 25/05/02,21:46:29,11,09,1, 12.0,1,1, 5.165, 10207.997, 370.889, 53184.095 25/05/02,21:46:29,12,09,1, 12.0,1,1, 5.165, 10207.959, 370.747, 53184.071 25/05/02,21:46:29,13,09,1, 12.0,1,1, 5.165, 10207.933, 370.658, 53184.017 25/05/02,21:46:29,14,09,1, 12.0,1,1, 5.165, 10207.921, 370.539, 53183.970 25/05/02,21:46:29,15,09,1, 12.0,1,1, 5.165, 10207.912, 370.396, 53183.952 25/05/02,21:46:29,16,09,1, 12.0,1,1, 5.165, 10207.859, 370.277, 53183.865 25/05/02,21:46:29,17,09,1, 12.0,1,1, 5.165, 10207.865, 370.177, 53183.944 25/05/02,21:46:29,18,09,1, 12.0,1,1, 5.165, 10207.815, 370.053, 53183.906 25/05/02,21:46:29,19,09,1, 12.0,1,1, 5.165, 10207.784, 369.955, 53183.859 25/05/02,21:46:30,00,08,1, 12.0,1,1, 5.164, 10207.777, 369.955, 53183.859 25/05/02,21:46:30,01,08,1, 12.0,1,1, 5.164, 10207.739, 369.683, 53183.785 25/05/02,21:46:30,02,08,1, 12.0,1,1, 5.164, 10207.731, 369.586, 53183.791 25/05/02,21:46:30,03,08,1, 12.0,1,1, 5.164, 10207.732, 369.461, 53183.754 25/05/02,21:46:30,04,08,1, 12.0,1,1, 5.164, 10207.720, 369.333, 53183.667 25/05/02,21:46:30,05,08,1, 12.0,1,1, 5.164, 10207.707, 369.227, 53183.701 25/05/02,21:46:30,06,08,1, 12.0,1,1, 5.164, 10207.682, 369.090, 53183.697 25/05/02,21:46:30,07,08,1, 12.0,1,1, 5.164, 10207.670, 368.958, 53183.642 25/05/02,21:46:30,08,08,1, 12.0,1,1, 5.164, 10207.662, 368.877, 53183.658 25/05/02,21:46:30,09,08,1, 12.0,1,1, 5.164, 10207.639, 368.737, 53183.564 25/05/02,21:46:30,10,08,1, 12.0,1,1, 5.164, 10207.627, 368.656, 53183.530 25/05/02,21:46:30,11,08,1, 12.0,1,1, 5.164, 10207.650, 368.544, 53183.561 25/05/02,21:46:30,12,08,1, 12.0,1,1, 5.164, 10207.632, 368.420, 53183.568 25/05/02,21:46:30,13,08,1, 12.0,1,1, 5.164, 10207.632, 368.313, 53183.580 25/05/02,21:46:30,14,08,1, 12.0,1,1, 5.164, 10207.645, 368.194, 53183.466 25/05/02,21:46:30,15,08,1, 12.0,1,1, 5.164, 10207.661, 368.113, 53183.478 25/05/02,21:46:30,16,08,1, 12.0,1,1, 5.164, 10207.651, 368.007, 53183.444 25/05/02,21:46:30,17,08,1, 12.0,1,1, 5.164, 10207.677, 367.911, 53183.511 25/05/02,21:46:30,18,08,1, 12.0,1,1, 5.164, 10207.686, 367.786, 53183.497 25/05/02,21:46:30,19,08,1, 12.0,1,1, 5.164, 10207.681, 367.685, 53183.418 25/05/02,21:46:31,00,09,1, 11.9,1,1, 5.159, 10207.677, 367.685, 53183.418 25/05/02,21:46:31,01,09,1, 11.9,1,1, 5.159, 10207.720, 367.519, 53183.431 25/05/02,21:46:31,02,09,1, 11.9,1,1, 5.159, 10207.744, 367.427, 53183.434 25/05/02,21:46:31,03,09,1, 11.9,1,1, 5.159, 10207.740, 367.331, 53183.378 25/05/02,21:46:31,04,09,1, 11.9,1,1, 5.159, 10207.749, 367.198, 53183.347 25/05/02,21:46:31,05,09,1, 11.9,1,1, 5.159, 10207.781, 367.089, 53183.330 25/05/02,21:46:31,06,09,1, 11.9,1,1, 5.159, 10207.799, 366.980, 53183.410 25/05/02,21:46:31,07,09,1, 11.9,1,1, 5.159, 10207.827, 366.903, 53183.287 25/05/02,21:46:31,08,09,1, 11.9,1,1, 5.159, 10207.822, 366.817, 53183.395 25/05/02,21:46:31,09,09,1, 11.9,1,1, 5.159, 10207.843, 366.701, 53183.355 25/05/02,21:46:31,10,09,1, 11.9,1,1, 5.159, 10207.876, 366.570, 53183.217 25/05/02,21:46:31,11,09,1, 11.9,1,1, 5.159, 10207.932, 366.510, 53183.212 25/05/02,21:46:31,12,09,1, 11.9,1,1, 5.159, 10207.935, 366.381, 53183.283 25/05/02,21:46:31,13,09,1, 11.9,1,1, 5.159, 10207.964, 366.285, 53183.242 25/05/02,21:46:31,14,09,1, 11.9,1,1, 5.159, 10208.005, 366.201, 53183.212 25/05/02,21:46:31,15,09,1, 11.9,1,1, 5.159, 10208.045, 366.079, 53183.243 25/05/02,21:46:31,16,09,1, 11.9,1,1, 5.159, 10208.062, 365.983, 53183.241 25/05/02,21:46:31,17,09,1, 11.9,1,1, 5.159, 10208.095, 365.893, 53183.178 25/05/02,21:46:31,18,09,1, 11.9,1,1, 5.159, 10208.100, 365.765, 53183.162 25/05/02,21:46:31,19,09,1, 11.9,1,1, 5.159, 10208.125, 365.709, 53183.156 25/05/02,21:46:32,00,08,1, 12.0,1,1, 5.163, 10208.119, 365.709, 53183.156 25/05/02,21:46:32,01,08,1, 12.0,1,1, 5.163, 10208.210, 365.531, 53183.153 25/05/02,21:46:32,02,08,1, 12.0,1,1, 5.163, 10208.229, 365.444, 53183.203 25/05/02,21:46:32,03,08,1, 12.0,1,1, 5.163, 10208.246, 365.296, 53183.176 25/05/02,21:46:32,04,08,1, 12.0,1,1, 5.163, 10208.279, 365.232, 53183.181 25/05/02,21:46:32,05,08,1, 12.0,1,1, 5.163, 10208.303, 365.156, 53183.183 25/05/02,21:46:32,06,08,1, 12.0,1,1, 5.163, 10208.320, 365.054, 53183.111 25/05/02,21:46:32,07,08,1, 12.0,1,1, 5.163, 10208.379, 364.952, 53183.103 25/05/02,21:46:32,08,08,1, 12.0,1,1, 5.163, 10208.385, 364.833, 53183.084 25/05/02,21:46:32,09,08,1, 12.0,1,1, 5.163, 10208.397, 364.731, 53183.139 25/05/02,21:46:32,10,08,1, 12.0,1,1, 5.163, 10208.424, 364.667, 53183.134 25/05/02,21:46:32,11,08,1, 12.0,1,1, 5.163, 10208.446, 364.567, 53183.117 25/05/02,21:46:32,12,08,1, 12.0,1,1, 5.163, 10208.453, 364.506, 53183.072 25/05/02,21:46:32,13,08,1, 12.0,1,1, 5.163, 10208.479, 364.404, 53183.057 25/05/02,21:46:32,14,08,1, 12.0,1,1, 5.163, 10208.487, 364.309, 53183.119 25/05/02,21:46:32,15,08,1, 12.0,1,1, 5.163, 10208.485, 364.205, 53183.033 25/05/02,21:46:32,16,08,1, 12.0,1,1, 5.163, 10208.515, 364.112, 53183.045 25/05/02,21:46:32,17,08,1, 12.0,1,1, 5.163, 10208.533, 364.022, 53183.048 25/05/02,21:46:32,18,08,1, 12.0,1,1, 5.163, 10208.514, 363.974, 53183.063 25/05/02,21:46:32,19,08,1, 12.0,1,1, 5.163, 10208.530, 363.823, 53183.053 25/05/02,21:46:33,00,08,1, 11.9,1,1, 5.162, 10208.528, 363.823, 53183.053 25/05/02,21:46:33,01,08,1, 11.9,1,1, 5.162, 10208.554, 363.664, 53183.090 25/05/02,21:46:33,02,08,1, 11.9,1,1, 5.162, 10208.514, 363.543, 53183.033 25/05/02,21:46:33,03,08,1, 11.9,1,1, 5.162, 10208.531, 363.475, 53183.020 25/05/02,21:46:33,04,08,1, 11.9,1,1, 5.162, 10208.521, 363.358, 53183.036 25/05/02,21:46:33,05,08,1, 11.9,1,1, 5.162, 10208.507, 363.267, 53183.007 25/05/02,21:46:33,06,08,1, 11.9,1,1, 5.162, 10208.504, 363.150, 53182.922 25/05/02,21:46:33,07,08,1, 11.9,1,1, 5.162, 10208.522, 363.032, 53182.951 25/05/02,21:46:33,08,08,1, 11.9,1,1, 5.162, 10208.490, 362.919, 53182.910 25/05/02,21:46:33,09,08,1, 11.9,1,1, 5.162, 10208.501, 362.834, 53182.919 25/05/02,21:46:33,10,08,1, 11.9,1,1, 5.162, 10208.478, 362.731, 53182.850 25/05/02,21:46:33,11,08,1, 11.9,1,1, 5.162, 10208.489, 362.593, 53182.854 25/05/02,21:46:33,12,08,1, 11.9,1,1, 5.162, 10208.474, 362.478, 53182.840 25/05/02,21:46:33,13,08,1, 11.9,1,1, 5.162, 10208.445, 362.374, 53182.793 25/05/02,21:46:33,14,08,1, 11.9,1,1, 5.162, 10208.409, 362.238, 53182.764 25/05/02,21:46:33,15,08,1, 11.9,1,1, 5.162, 10208.387, 362.107, 53182.787 25/05/02,21:46:33,16,08,1, 11.9,1,1, 5.162, 10208.399, 362.035, 53182.805 25/05/02,21:46:33,17,08,1, 11.9,1,1, 5.162, 10208.332, 361.899, 53182.736 25/05/02,21:46:33,18,08,1, 11.9,1,1, 5.162, 10208.288, 361.803, 53182.681 25/05/02,21:46:33,19,08,1, 11.9,1,1, 5.162, 10208.292, 361.679, 53182.768 25/05/02,21:46:34,00,08,1, 11.9,1,1, 5.163, 10208.286, 361.679, 53182.768 25/05/02,21:46:34,01,08,1, 11.9,1,1, 5.163, 10208.225, 361.462, 53182.685 25/05/02,21:46:34,02,08,1, 11.9,1,1, 5.163, 10208.220, 361.329, 53182.673 25/05/02,21:46:34,03,08,1, 11.9,1,1, 5.163, 10208.176, 361.226, 53182.627 25/05/02,21:46:34,04,08,1, 11.9,1,1, 5.163, 10208.156, 361.097, 53182.596 25/05/02,21:46:34,05,08,1, 11.9,1,1, 5.163, 10208.148, 360.969, 53182.546 25/05/02,21:46:34,06,08,1, 11.9,1,1, 5.163, 10208.142, 360.862, 53182.390 25/05/02,21:46:34,07,08,1, 11.9,1,1, 5.163, 10208.088, 360.745, 53182.544 25/05/02,21:46:34,08,08,1, 11.9,1,1, 5.163, 10208.034, 360.637, 53182.490 25/05/02,21:46:34,09,08,1, 11.9,1,1, 5.163, 10208.055, 360.525, 53182.559 25/05/02,21:46:34,10,08,1, 11.9,1,1, 5.163, 10207.996, 360.418, 53182.495 25/05/02,21:46:34,11,08,1, 11.9,1,1, 5.163, 10207.969, 360.298, 53182.384 25/05/02,21:46:34,12,08,1, 11.9,1,1, 5.163, 10207.943, 360.189, 53182.486 25/05/02,21:46:34,13,08,1, 11.9,1,1, 5.163, 10207.927, 360.084, 53182.372 25/05/02,21:46:34,14,08,1, 11.9,1,1, 5.163, 10207.902, 359.960, 53182.403 25/05/02,21:46:34,15,08,1, 11.9,1,1, 5.163, 10207.874, 359.847, 53182.344 25/05/02,21:46:34,16,08,1, 11.9,1,1, 5.163, 10207.827, 359.736, 53182.372 25/05/02,21:46:34,17,08,1, 11.9,1,1, 5.163, 10207.826, 359.621, 53182.346 25/05/02,21:46:34,18,08,1, 11.9,1,1, 5.163, 10207.800, 359.507, 53182.276 25/05/02,21:46:34,19,08,1, 11.9,1,1, 5.163, 10207.770, 359.432, 53182.289 25/05/02,21:46:35,00,08,1, 11.9,1,1, 5.166, 10207.769, 359.432, 53182.289 25/05/02,21:46:35,01,08,1, 11.9,1,1, 5.166, 10207.717, 359.202, 53182.232 25/05/02,21:46:35,02,08,1, 11.9,1,1, 5.166, 10207.705, 359.118, 53182.245 25/05/02,21:46:35,03,08,1, 11.9,1,1, 5.166, 10207.682, 358.990, 53182.232 25/05/02,21:46:35,04,08,1, 11.9,1,1, 5.166, 10207.654, 358.908, 53182.500 25/05/02,21:46:35,05,08,1, 11.9,1,1, 5.166, 10207.664, 358.824, 53182.268 25/05/02,21:46:35,06,08,1, 11.9,1,1, 5.166, 10207.671, 358.745, 53182.177 25/05/02,21:46:35,07,08,1, 11.9,1,1, 5.166, 10207.632, 358.664, 53182.227 25/05/02,21:46:35,08,08,1, 11.9,1,1, 5.166, 10207.622, 358.565, 53182.200 25/05/02,21:46:35,09,08,1, 11.9,1,1, 5.166, 10207.610, 358.447, 53182.106 25/05/02,21:46:35,10,08,1, 11.9,1,1, 5.166, 10207.601, 358.391, 53182.170 25/05/02,21:46:35,11,08,1, 11.9,1,1, 5.166, 10207.619, 358.295, 53182.065 25/05/02,21:46:35,12,08,1, 11.9,1,1, 5.166, 10207.596, 358.236, 53182.124 25/05/02,21:46:35,13,08,1, 11.9,1,1, 5.166, 10207.609, 358.166, 53182.144 25/05/02,21:46:35,14,08,1, 11.9,1,1, 5.166, 10207.632, 358.056, 53182.068 25/05/02,21:46:35,15,08,1, 11.9,1,1, 5.166, 10207.623, 357.959, 53181.982 25/05/02,21:46:35,16,08,1, 11.9,1,1, 5.166, 10207.578, 357.916, 53182.185 25/05/02,21:46:35,17,08,1, 11.9,1,1, 5.166, 10207.647, 357.805, 53181.960 25/05/02,21:46:35,18,08,1, 11.9,1,1, 5.166, 10207.614, 357.768, 53182.167 25/05/02,21:46:35,19,08,1, 11.9,1,1, 5.166, 10207.665, 357.672, 53182.007 25/05/02,21:46:36,00,09,1, 11.9,1,1, 5.161, 10207.660, 357.672, 53182.007 25/05/02,21:46:36,01,09,1, 11.9,1,1, 5.161, 10207.678, 357.509, 53181.992 25/05/02,21:46:36,02,09,1, 11.9,1,1, 5.161, 10207.697, 357.405, 53181.895 25/05/02,21:46:36,03,09,1, 11.9,1,1, 5.161, 10207.700, 357.358, 53181.970 25/05/02,21:46:36,04,09,1, 11.9,1,1, 5.161, 10207.714, 357.265, 53181.919 25/05/02,21:46:36,05,09,1, 11.9,1,1, 5.161, 10207.716, 357.175, 53181.870 25/05/02,21:46:36,06,09,1, 11.9,1,1, 5.161, 10207.727, 357.087, 53181.852 25/05/02,21:46:36,07,09,1, 11.9,1,1, 5.161, 10207.779, 356.999, 53181.831 25/05/02,21:46:36,08,09,1, 11.9,1,1, 5.161, 10207.765, 356.927, 53181.761 25/05/02,21:46:36,09,09,1, 11.9,1,1, 5.161, 10207.801, 356.832, 53181.834 25/05/02,21:46:36,10,09,1, 11.9,1,1, 5.161, 10207.802, 356.749, 53181.814 25/05/02,21:46:36,11,09,1, 11.9,1,1, 5.161, 10207.833, 356.667, 53181.796 25/05/02,21:46:36,12,09,1, 11.9,1,1, 5.161, 10207.823, 356.582, 53181.744 25/05/02,21:46:36,13,09,1, 11.9,1,1, 5.161, 10207.825, 356.498, 53181.706 25/05/02,21:46:36,14,09,1, 11.9,1,1, 5.161, 10207.855, 356.428, 53181.655 25/05/02,21:46:36,15,09,1, 11.9,1,1, 5.161, 10207.846, 356.338, 53181.642 25/05/02,21:46:36,16,09,1, 11.9,1,1, 5.161, 10207.845, 356.263, 53181.693 25/05/02,21:46:36,17,09,1, 11.9,1,1, 5.161, 10207.875, 356.185, 53181.586 25/05/02,21:46:36,18,09,1, 11.9,1,1, 5.161, 10207.872, 356.119, 53181.669 25/05/02,21:46:36,19,09,1, 11.9,1,1, 5.161, 10207.855, 356.051, 53181.687 25/05/02,21:46:37,00,09,1, 11.9,1,1, 5.165, 10207.852, 356.051, 53181.687 25/05/02,21:46:37,01,09,1, 11.9,1,1, 5.165, 10207.890, 355.889, 53181.613 25/05/02,21:46:37,02,09,1, 11.9,1,1, 5.165, 10207.899, 355.827, 53181.630 25/05/02,21:46:37,03,09,1, 11.9,1,1, 5.165, 10207.908, 355.739, 53181.550 25/05/02,21:46:37,04,09,1, 11.9,1,1, 5.165, 10207.911, 355.685, 53181.597 25/05/02,21:46:37,05,09,1, 11.9,1,1, 5.165, 10207.926, 355.597, 53181.540 25/05/02,21:46:37,06,09,1, 11.9,1,1, 5.165, 10207.947, 355.524, 53181.576 25/05/02,21:46:37,07,09,1, 11.9,1,1, 5.165, 10207.943, 355.483, 53181.620 25/05/02,21:46:37,08,09,1, 11.9,1,1, 5.165, 10207.963, 355.406, 53181.539 25/05/02,21:46:37,09,09,1, 11.9,1,1, 5.165, 10207.962, 355.334, 53181.518 25/05/02,21:46:37,10,09,1, 11.9,1,1, 5.165, 10207.978, 355.310, 53181.614 25/05/02,21:46:37,11,09,1, 11.9,1,1, 5.165, 10207.972, 355.217, 53181.463 25/05/02,21:46:37,12,09,1, 11.9,1,1, 5.165, 10208.002, 355.184, 53181.591 25/05/02,21:46:37,13,09,1, 11.9,1,1, 5.165, 10207.992, 355.116, 53181.598 25/05/02,21:46:37,14,09,1, 11.9,1,1, 5.165, 10207.995, 355.073, 53181.548 25/05/02,21:46:37,15,09,1, 11.9,1,1, 5.165, 10208.040, 355.019, 53181.508 25/05/02,21:46:37,16,09,1, 11.9,1,1, 5.165, 10208.039, 354.951, 53181.503 25/05/02,21:46:37,17,09,1, 11.9,1,1, 5.165, 10208.056, 354.903, 53181.512 25/05/02,21:46:37,18,09,1, 11.9,1,1, 5.165, 10208.049, 354.855, 53181.585 25/05/02,21:46:37,19,09,1, 11.9,1,1, 5.165, 10208.071, 354.780, 53181.558 25/05/02,21:46:38,00,09,1, 11.8,1,1, 5.164, 10208.069, 354.780, 53181.558 25/05/02,21:46:38,01,09,1, 11.8,1,1, 5.164, 10208.066, 354.706, 53181.442 25/05/02,21:46:38,02,09,1, 11.8,1,1, 5.164, 10208.091, 354.677, 53181.575 25/05/02,21:46:38,03,09,1, 11.8,1,1, 5.164, 10208.125, 354.606, 53181.551 25/05/02,21:46:38,04,09,1, 11.8,1,1, 5.164, 10208.106, 354.546, 53181.540 25/05/02,21:46:38,05,09,1, 11.8,1,1, 5.164, 10208.138, 354.520, 53181.505 25/05/02,21:46:38,06,09,1, 11.8,1,1, 5.164, 10208.150, 354.501, 53181.534 25/05/02,21:46:38,07,09,1, 11.8,1,1, 5.164, 10208.172, 354.436, 53181.487 25/05/02,21:46:38,08,09,1, 11.8,1,1, 5.164, 10208.191, 354.384, 53181.501 25/05/02,21:46:38,09,09,1, 11.8,1,1, 5.164, 10208.198, 354.319, 53181.491 25/05/02,21:46:38,10,09,1, 11.8,1,1, 5.164, 10208.218, 354.267, 53181.506 25/05/02,21:46:38,11,09,1, 11.8,1,1, 5.164, 10208.238, 354.220, 53181.429 25/05/02,21:46:38,12,09,1, 11.8,1,1, 5.164, 10208.265, 354.175, 53181.458 25/05/02,21:46:38,13,09,1, 11.8,1,1, 5.164, 10208.275, 354.132, 53181.405 25/05/02,21:46:38,14,09,1, 11.8,1,1, 5.164, 10208.268, 354.069, 53181.480 25/05/02,21:46:38,15,09,1, 11.8,1,1, 5.164, 10208.293, 354.005, 53181.406 25/05/02,21:46:38,16,09,1, 11.8,1,1, 5.164, 10208.271, 353.973, 53181.331 25/05/02,21:46:38,17,09,1, 11.8,1,1, 5.164, 10208.340, 353.901, 53181.440 25/05/02,21:46:38,18,09,1, 11.8,1,1, 5.164, 10208.330, 353.901, 53181.385 25/05/02,21:46:38,19,09,1, 11.8,1,1, 5.164, 10208.342, 353.847, 53181.360 25/05/02,21:46:39,00,09,1, 11.9,1,1, 5.160, 10208.336, 353.847, 53181.360 25/05/02,21:46:39,01,09,1, 11.9,1,1, 5.160, 10208.373, 353.728, 53181.341 25/05/02,21:46:39,02,09,1, 11.9,1,1, 5.160, 10208.327, 353.667, 53181.278 25/05/02,21:46:39,03,09,1, 11.9,1,1, 5.160, 10208.389, 353.619, 53181.282 25/05/02,21:46:39,04,09,1, 11.9,1,1, 5.160, 10208.386, 353.601, 53181.361 25/05/02,21:46:39,05,09,1, 11.9,1,1, 5.160, 10208.387, 353.530, 53181.331 25/05/02,21:46:39,06,09,1, 11.9,1,1, 5.160, 10208.415, 353.462, 53181.188 25/05/02,21:46:39,07,09,1, 11.9,1,1, 5.160, 10208.425, 353.404, 53181.283 25/05/02,21:46:39,08,09,1, 11.9,1,1, 5.160, 10208.431, 353.352, 53181.253 25/05/02,21:46:39,09,09,1, 11.9,1,1, 5.160, 10208.480, 353.299, 53181.204 25/05/02,21:46:39,10,09,1, 11.9,1,1, 5.160, 10208.464, 353.246, 53181.202 25/05/02,21:46:39,11,09,1, 11.9,1,1, 5.160, 10208.488, 353.198, 53181.125 25/05/02,21:46:39,12,09,1, 11.9,1,1, 5.160, 10208.494, 353.129, 53181.166 25/05/02,21:46:39,13,09,1, 11.9,1,1, 5.160, 10208.497, 353.074, 53181.063 25/05/02,21:46:39,14,09,1, 11.9,1,1, 5.160, 10208.507, 353.005, 53181.101 25/05/02,21:46:39,15,09,1, 11.9,1,1, 5.160, 10208.534, 352.956, 53181.003 25/05/02,21:46:39,16,09,1, 11.9,1,1, 5.160, 10208.526, 352.894, 53181.043 25/05/02,21:46:39,17,09,1, 11.9,1,1, 5.160, 10208.535, 352.868, 53181.031 25/05/02,21:46:39,18,09,1, 11.9,1,1, 5.160, 10208.552, 352.794, 53180.995 25/05/02,21:46:39,19,09,1, 11.9,1,1, 5.160, 10208.557, 352.730, 53180.961 25/05/02,21:46:40,00,09,1, 11.9,1,1, 5.161, 10208.553, 352.730, 53180.961 25/05/02,21:46:40,01,09,1, 11.9,1,1, 5.161, 10208.569, 352.629, 53180.933 25/05/02,21:46:40,02,09,1, 11.9,1,1, 5.161, 10208.585, 352.577, 53180.936 25/05/02,21:46:40,03,09,1, 11.9,1,1, 5.161, 10208.573, 352.480, 53180.854 25/05/02,21:46:40,04,09,1, 11.9,1,1, 5.161, 10208.573, 352.442, 53180.886 25/05/02,21:46:40,05,09,1, 11.9,1,1, 5.161, 10208.590, 352.425, 53180.900 25/05/02,21:46:40,06,09,1, 11.9,1,1, 5.161, 10208.590, 352.337, 53180.845 25/05/02,21:46:40,07,09,1, 11.9,1,1, 5.161, 10208.611, 352.274, 53180.856 25/05/02,21:46:40,08,09,1, 11.9,1,1, 5.161, 10208.615, 352.231, 53180.857 25/05/02,21:46:40,09,09,1, 11.9,1,1, 5.161, 10208.646, 352.159, 53180.768 25/05/02,21:46:40,10,09,1, 11.9,1,1, 5.161, 10208.640, 352.124, 53180.847 25/05/02,21:46:40,11,09,1, 11.9,1,1, 5.161, 10208.678, 352.025, 53180.749 25/05/02,21:46:40,12,09,1, 11.9,1,1, 5.161, 10208.689, 352.003, 53180.728 25/05/02,21:46:40,13,09,1, 11.9,1,1, 5.161, 10208.691, 351.944, 53180.739 25/05/02,21:46:40,14,09,1, 11.9,1,1, 5.161, 10208.711, 351.883, 53180.639 25/05/02,21:46:40,15,09,1, 11.9,1,1, 5.161, 10208.754, 351.842, 53180.643 25/05/02,21:46:40,16,09,1, 11.9,1,1, 5.161, 10208.761, 351.758, 53180.641 25/05/02,21:46:40,17,09,1, 11.9,1,1, 5.161, 10208.779, 351.716, 53180.613 25/05/02,21:46:40,18,09,1, 11.9,1,1, 5.161, 10208.790, 351.644, 53180.741 25/05/02,21:46:40,19,09,1, 11.9,1,1, 5.161, 10208.814, 351.578, 53180.611 25/05/02,21:46:41,00,08,1, 11.9,1,1, 5.165, 10208.812, 351.578, 53180.611 25/05/02,21:46:41,01,08,1, 11.9,1,1, 5.165, 10208.867, 351.467, 53180.550 25/05/02,21:46:41,02,08,1, 11.9,1,1, 5.165, 10208.876, 351.406, 53180.548 25/05/02,21:46:41,03,08,1, 11.9,1,1, 5.165, 10208.879, 351.317, 53180.450 25/05/02,21:46:41,04,08,1, 11.9,1,1, 5.165, 10208.913, 351.263, 53180.472 25/05/02,21:46:41,05,08,1, 11.9,1,1, 5.165, 10208.919, 351.198, 53180.463 25/05/02,21:46:41,06,08,1, 11.9,1,1, 5.165, 10208.907, 351.116, 53180.562 25/05/02,21:46:41,07,08,1, 11.9,1,1, 5.165, 10208.930, 351.043, 53180.408 25/05/02,21:46:41,08,08,1, 11.9,1,1, 5.165, 10208.944, 350.981, 53180.454 25/05/02,21:46:41,09,08,1, 11.9,1,1, 5.165, 10208.923, 350.894, 53180.446 25/05/02,21:46:41,10,08,1, 11.9,1,1, 5.165, 10208.928, 350.832, 53180.393 25/05/02,21:46:41,11,08,1, 11.9,1,1, 5.165, 10208.934, 350.753, 53180.346 25/05/02,21:46:41,12,08,1, 11.9,1,1, 5.165, 10208.919, 350.710, 53180.355 25/05/02,21:46:41,13,08,1, 11.9,1,1, 5.165, 10208.935, 350.634, 53180.310 25/05/02,21:46:41,14,08,1, 11.9,1,1, 5.165, 10208.943, 350.567, 53180.283 25/05/02,21:46:41,15,08,1, 11.9,1,1, 5.165, 10208.981, 350.482, 53180.233 25/05/02,21:46:41,16,08,1, 11.9,1,1, 5.165, 10208.939, 350.408, 53180.197 25/05/02,21:46:41,17,08,1, 11.9,1,1, 5.165, 10208.948, 350.318, 53180.149 25/05/02,21:46:41,18,08,1, 11.9,1,1, 5.165, 10208.957, 350.270, 53180.149 25/05/02,21:46:41,19,08,1, 11.9,1,1, 5.165, 10208.946, 350.215, 53180.129 25/05/02,21:46:42,00,08,1, 12.0,1,1, 5.162, 10208.945, 350.215, 53180.129 25/05/02,21:46:42,01,08,1, 12.0,1,1, 5.162, 10208.939, 350.087, 53180.085 25/05/02,21:46:42,02,08,1, 12.0,1,1, 5.162, 10208.923, 350.042, 53180.096 25/05/02,21:46:42,03,08,1, 12.0,1,1, 5.162, 10208.925, 349.943, 53180.049 25/05/02,21:46:42,04,08,1, 12.0,1,1, 5.162, 10208.918, 349.895, 53180.053 25/05/02,21:46:42,05,08,1, 12.0,1,1, 5.162, 10208.928, 349.845, 53179.982 25/05/02,21:46:42,06,08,1, 12.0,1,1, 5.162, 10208.903, 349.790, 53179.960 25/05/02,21:46:42,07,08,1, 12.0,1,1, 5.162, 10208.912, 349.756, 53179.945 25/05/02,21:46:42,08,08,1, 12.0,1,1, 5.162, 10208.925, 349.697, 53179.909 25/05/02,21:46:42,09,08,1, 12.0,1,1, 5.162, 10208.924, 349.651, 53179.888 25/05/02,21:46:42,10,08,1, 12.0,1,1, 5.162, 10208.889, 349.585, 53179.847 25/05/02,21:46:42,11,08,1, 12.0,1,1, 5.162, 10208.918, 349.591, 53179.912 25/05/02,21:46:42,12,08,1, 12.0,1,1, 5.162, 10208.905, 349.552, 53179.837 25/05/02,21:46:42,13,08,1, 12.0,1,1, 5.162, 10208.907, 349.486, 53179.798 25/05/02,21:46:42,14,08,1, 12.0,1,1, 5.162, 10208.931, 349.492, 53179.865 25/05/02,21:46:42,15,08,1, 12.0,1,1, 5.162, 10208.918, 349.422, 53179.859 25/05/02,21:46:42,16,08,1, 12.0,1,1, 5.162, 10208.894, 349.398, 53179.817 25/05/02,21:46:42,17,08,1, 12.0,1,1, 5.162, 10208.919, 349.399, 53179.761 25/05/02,21:46:42,18,08,1, 12.0,1,1, 5.162, 10208.912, 349.347, 53179.844 25/05/02,21:46:42,19,08,1, 12.0,1,1, 5.162, 10208.901, 349.366, 53179.716 25/05/02,21:46:43,00,09,1, 11.9,1,1, 5.165, 10208.895, 349.366, 53179.716 25/05/02,21:46:43,01,09,1, 11.9,1,1, 5.165, 10208.907, 349.270, 53179.692 25/05/02,21:46:43,02,09,1, 11.9,1,1, 5.165, 10208.935, 349.307, 53179.725 25/05/02,21:46:43,03,09,1, 11.9,1,1, 5.165, 10208.929, 349.290, 53179.759 25/05/02,21:46:43,04,09,1, 11.9,1,1, 5.165, 10208.939, 349.278, 53179.788 25/05/02,21:46:43,05,09,1, 11.9,1,1, 5.165, 10208.964, 349.266, 53179.685 25/05/02,21:46:43,06,09,1, 11.9,1,1, 5.165, 10208.958, 349.232, 53179.789 25/05/02,21:46:43,07,09,1, 11.9,1,1, 5.165, 10208.955, 349.252, 53179.774 25/05/02,21:46:43,08,09,1, 11.9,1,1, 5.165, 10208.943, 349.218, 53179.710 25/05/02,21:46:43,09,09,1, 11.9,1,1, 5.165, 10208.966, 349.231, 53179.737 25/05/02,21:46:43,10,09,1, 11.9,1,1, 5.165, 10208.981, 349.189, 53179.749 25/05/02,21:46:43,11,09,1, 11.9,1,1, 5.165, 10208.966, 349.182, 53179.667 25/05/02,21:46:43,12,09,1, 11.9,1,1, 5.165, 10208.980, 349.161, 53179.740 25/05/02,21:46:43,13,09,1, 11.9,1,1, 5.165, 10208.954, 349.143, 53179.733 25/05/02,21:46:43,14,09,1, 11.9,1,1, 5.165, 10208.967, 349.136, 53179.601 25/05/02,21:46:43,15,09,1, 11.9,1,1, 5.165, 10208.942, 349.136, 53179.686 25/05/02,21:46:43,16,09,1, 11.9,1,1, 5.165, 10208.963, 349.117, 53179.706 25/05/02,21:46:43,17,09,1, 11.9,1,1, 5.165, 10208.904, 349.097, 53179.601 25/05/02,21:46:43,18,09,1, 11.9,1,1, 5.165, 10208.935, 349.080, 53179.734 25/05/02,21:46:43,19,09,1, 11.9,1,1, 5.165, 10208.933, 349.031, 53179.517 25/05/02,21:46:44,00,08,1, 11.9,1,1, 5.163, 10208.929, 349.031, 53179.517 25/05/02,21:46:44,01,08,1, 11.9,1,1, 5.163, 10208.923, 349.015, 53179.651 25/05/02,21:46:44,02,08,1, 11.9,1,1, 5.163, 10208.927, 349.008, 53179.638 25/05/02,21:46:44,03,08,1, 11.9,1,1, 5.163, 10208.903, 348.990, 53179.642 25/05/02,21:46:44,04,08,1, 11.9,1,1, 5.163, 10208.904, 348.958, 53179.559 25/05/02,21:46:44,05,08,1, 11.9,1,1, 5.163, 10208.876, 348.933, 53179.592 25/05/02,21:46:44,06,08,1, 11.9,1,1, 5.163, 10208.872, 348.895, 53179.536 25/05/02,21:46:44,07,08,1, 11.9,1,1, 5.163, 10208.846, 348.870, 53179.531 25/05/02,21:46:44,08,08,1, 11.9,1,1, 5.163, 10208.870, 348.851, 53179.520 25/05/02,21:46:44,09,08,1, 11.9,1,1, 5.163, 10208.858, 348.835, 53179.536 25/05/02,21:46:44,10,08,1, 11.9,1,1, 5.163, 10208.837, 348.818, 53179.544 25/05/02,21:46:44,11,08,1, 11.9,1,1, 5.163, 10208.832, 348.779, 53179.488 25/05/02,21:46:44,12,08,1, 11.9,1,1, 5.163, 10208.804, 348.730, 53179.493 25/05/02,21:46:44,13,08,1, 11.9,1,1, 5.163, 10208.816, 348.734, 53179.455 25/05/02,21:46:44,14,08,1, 11.9,1,1, 5.163, 10208.820, 348.712, 53179.489 25/05/02,21:46:44,15,08,1, 11.9,1,1, 5.163, 10208.788, 348.681, 53179.455 25/05/02,21:46:44,16,08,1, 11.9,1,1, 5.163, 10208.759, 348.656, 53179.480 25/05/02,21:46:44,17,08,1, 11.9,1,1, 5.163, 10208.758, 348.634, 53179.423 25/05/02,21:46:44,18,08,1, 11.9,1,1, 5.163, 10208.734, 348.613, 53179.431 25/05/02,21:46:44,19,08,1, 11.9,1,1, 5.163, 10208.715, 348.600, 53179.436 25/05/02,21:46:45,00,08,1, 11.9,1,1, 5.166, 10208.712, 348.600, 53179.436 25/05/02,21:46:45,01,08,1, 11.9,1,1, 5.166, 10208.682, 348.576, 53179.461 25/05/02,21:46:45,02,08,1, 11.9,1,1, 5.166, 10208.655, 348.523, 53179.453 25/05/02,21:46:45,03,08,1, 11.9,1,1, 5.166, 10208.651, 348.518, 53179.449 25/05/02,21:46:45,04,08,1, 11.9,1,1, 5.166, 10208.609, 348.505, 53179.427 25/05/02,21:46:45,05,08,1, 11.9,1,1, 5.166, 10208.576, 348.455, 53179.444 25/05/02,21:46:45,06,08,1, 11.9,1,1, 5.166, 10208.577, 348.472, 53179.449 25/05/02,21:46:45,07,08,1, 11.9,1,1, 5.166, 10208.523, 348.449, 53179.449 25/05/02,21:46:45,08,08,1, 11.9,1,1, 5.166, 10208.478, 348.461, 53179.449 25/05/02,21:46:45,09,08,1, 11.9,1,1, 5.166, 10208.446, 348.441, 53179.423 25/05/02,21:46:45,10,08,1, 11.9,1,1, 5.166, 10208.468, 348.377, 53179.332 25/05/02,21:46:45,11,08,1, 11.9,1,1, 5.166, 10208.378, 348.398, 53179.404 25/05/02,21:46:45,12,08,1, 11.9,1,1, 5.166, 10208.351, 348.406, 53179.428 25/05/02,21:46:45,13,08,1, 11.9,1,1, 5.166, 10208.322, 348.413, 53179.412 25/05/02,21:46:45,14,08,1, 11.9,1,1, 5.166, 10208.314, 348.402, 53179.486 25/05/02,21:46:45,15,08,1, 11.9,1,1, 5.166, 10208.278, 348.379, 53179.482 25/05/02,21:46:45,16,08,1, 11.9,1,1, 5.166, 10208.234, 348.358, 53179.439 25/05/02,21:46:45,17,08,1, 11.9,1,1, 5.166, 10208.205, 348.331, 53179.412 25/05/02,21:46:45,18,08,1, 11.9,1,1, 5.166, 10208.174, 348.326, 53179.453 25/05/02,21:46:45,19,08,1, 11.9,1,1, 5.166, 10208.135, 348.351, 53179.503 25/05/02,21:46:46,00,08,1, 11.9,1,1, 5.163, 10208.127, 348.351, 53179.503 25/05/02,21:46:46,01,08,1, 11.9,1,1, 5.163, 10208.077, 348.322, 53179.440 25/05/02,21:46:46,02,08,1, 11.9,1,1, 5.163, 10208.025, 348.319, 53179.511 25/05/02,21:46:46,03,08,1, 11.9,1,1, 5.163, 10207.968, 348.308, 53179.515 25/05/02,21:46:46,04,08,1, 11.9,1,1, 5.163, 10207.937, 348.315, 53179.540 25/05/02,21:46:46,05,08,1, 11.9,1,1, 5.163, 10207.891, 348.310, 53179.426 25/05/02,21:46:46,06,08,1, 11.9,1,1, 5.163, 10207.836, 348.311, 53179.428 25/05/02,21:46:46,07,08,1, 11.9,1,1, 5.163, 10207.810, 348.310, 53179.451 25/05/02,21:46:46,08,08,1, 11.9,1,1, 5.163, 10207.783, 348.283, 53179.436 25/05/02,21:46:46,09,08,1, 11.9,1,1, 5.163, 10207.692, 348.327, 53179.590 25/05/02,21:46:46,10,08,1, 11.9,1,1, 5.163, 10207.684, 348.309, 53179.451 25/05/02,21:46:46,11,08,1, 11.9,1,1, 5.163, 10207.638, 348.335, 53179.477 25/05/02,21:46:46,12,08,1, 11.9,1,1, 5.163, 10207.610, 348.364, 53179.591 25/05/02,21:46:46,13,08,1, 11.9,1,1, 5.163, 10207.537, 348.337, 53179.561 25/05/02,21:46:46,14,08,1, 11.9,1,1, 5.163, 10207.480, 348.367, 53179.520 25/05/02,21:46:46,15,08,1, 11.9,1,1, 5.163, 10207.438, 348.348, 53179.651 25/05/02,21:46:46,16,08,1, 11.9,1,1, 5.163, 10207.389, 348.384, 53179.579 25/05/02,21:46:46,17,08,1, 11.9,1,1, 5.163, 10207.361, 348.428, 53179.659 25/05/02,21:46:46,18,08,1, 11.9,1,1, 5.163, 10207.297, 348.435, 53179.593 25/05/02,21:46:46,19,08,1, 11.9,1,1, 5.163, 10207.259, 348.465, 53179.672 25/05/02,21:46:47,00,08,1, 11.9,1,1, 5.163, 10207.251, 348.465, 53179.672 25/05/02,21:46:47,01,08,1, 11.9,1,1, 5.163, 10207.166, 348.457, 53179.578 25/05/02,21:46:47,02,08,1, 11.9,1,1, 5.163, 10207.090, 348.490, 53179.729 25/05/02,21:46:47,03,08,1, 11.9,1,1, 5.163, 10207.108, 348.516, 53179.782 25/05/02,21:46:47,04,08,1, 11.9,1,1, 5.163, 10207.010, 348.541, 53179.739 25/05/02,21:46:47,05,08,1, 11.9,1,1, 5.163, 10207.000, 348.556, 53179.808 25/05/02,21:46:47,06,08,1, 11.9,1,1, 5.163, 10206.953, 348.547, 53179.689 25/05/02,21:46:47,07,08,1, 11.9,1,1, 5.163, 10206.909, 348.558, 53179.726 25/05/02,21:46:47,08,08,1, 11.9,1,1, 5.163, 10206.850, 348.569, 53179.792 25/05/02,21:46:47,09,08,1, 11.9,1,1, 5.163, 10206.826, 348.590, 53179.781 25/05/02,21:46:47,10,08,1, 11.9,1,1, 5.163, 10206.785, 348.634, 53179.790 25/05/02,21:46:47,11,08,1, 11.9,1,1, 5.163, 10206.719, 348.630, 53179.799 25/05/02,21:46:47,12,08,1, 11.9,1,1, 5.163, 10206.659, 348.631, 53179.726 25/05/02,21:46:47,13,08,1, 11.9,1,1, 5.163, 10206.656, 348.653, 53179.816 25/05/02,21:46:47,14,08,1, 11.9,1,1, 5.163, 10206.596, 348.665, 53179.832 25/05/02,21:46:47,15,08,1, 11.9,1,1, 5.163, 10206.538, 348.692, 53179.867 25/05/02,21:46:47,16,08,1, 11.9,1,1, 5.163, 10206.497, 348.706, 53179.895 25/05/02,21:46:47,17,08,1, 11.9,1,1, 5.163, 10206.440, 348.740, 53179.885 25/05/02,21:46:47,18,08,1, 11.9,1,1, 5.163, 10206.380, 348.760, 53179.913 25/05/02,21:46:47,19,08,1, 11.9,1,1, 5.163, 10206.341, 348.775, 53179.882 25/05/02,21:46:48,00,08,1, 11.9,1,1, 5.160, 10206.333, 348.775, 53179.882 25/05/02,21:46:48,01,08,1, 11.9,1,1, 5.160, 10206.215, 348.825, 53179.899 25/05/02,21:46:48,02,08,1, 11.9,1,1, 5.160, 10206.167, 348.836, 53179.938 25/05/02,21:46:48,03,08,1, 11.9,1,1, 5.160, 10206.091, 348.843, 53179.956 25/05/02,21:46:48,04,08,1, 11.9,1,1, 5.160, 10206.073, 348.859, 53179.991 25/05/02,21:46:48,05,08,1, 11.9,1,1, 5.160, 10205.966, 348.895, 53180.006 25/05/02,21:46:48,06,08,1, 11.9,1,1, 5.160, 10205.947, 348.924, 53179.994 25/05/02,21:46:48,07,08,1, 11.9,1,1, 5.160, 10205.878, 348.900, 53180.002 25/05/02,21:46:48,08,08,1, 11.9,1,1, 5.160, 10205.815, 348.979, 53180.070 25/05/02,21:46:48,09,08,1, 11.9,1,1, 5.160, 10205.781, 349.021, 53180.066 25/05/02,21:46:48,10,08,1, 11.9,1,1, 5.160, 10205.714, 349.035, 53180.029 25/05/02,21:46:48,11,08,1, 11.9,1,1, 5.160, 10205.655, 349.082, 53180.072 25/05/02,21:46:48,12,08,1, 11.9,1,1, 5.160, 10205.618, 349.067, 53180.064 25/05/02,21:46:48,13,08,1, 11.9,1,1, 5.160, 10205.527, 349.115, 53180.138 25/05/02,21:46:48,14,08,1, 11.9,1,1, 5.160, 10205.508, 349.176, 53180.077 25/05/02,21:46:48,15,08,1, 11.9,1,1, 5.160, 10205.432, 349.187, 53180.093 25/05/02,21:46:48,16,08,1, 11.9,1,1, 5.160, 10205.362, 349.279, 53180.192 25/05/02,21:46:48,17,08,1, 11.9,1,1, 5.160, 10205.300, 349.280, 53180.193 25/05/02,21:46:48,18,08,1, 11.9,1,1, 5.160, 10205.230, 349.293, 53180.195 25/05/02,21:46:48,19,08,1, 11.9,1,1, 5.160, 10205.170, 349.353, 53180.179 25/05/02,21:46:49,00,08,1, 11.9,1,1, 5.165, 10205.165, 349.353, 53180.179 25/05/02,21:46:49,01,08,1, 11.9,1,1, 5.165, 10205.041, 349.472, 53180.246 25/05/02,21:46:49,02,08,1, 11.9,1,1, 5.165, 10204.986, 349.487, 53180.224 25/05/02,21:46:49,03,08,1, 11.9,1,1, 5.165, 10204.932, 349.546, 53180.243 25/05/02,21:46:49,04,08,1, 11.9,1,1, 5.165, 10204.870, 349.583, 53180.275 25/05/02,21:46:49,05,08,1, 11.9,1,1, 5.165, 10204.775, 349.608, 53180.202 25/05/02,21:46:49,06,08,1, 11.9,1,1, 5.165, 10204.717, 349.667, 53180.304 25/05/02,21:46:49,07,08,1, 11.9,1,1, 5.165, 10204.631, 349.723, 53180.322 25/05/02,21:46:49,08,08,1, 11.9,1,1, 5.165, 10204.551, 349.768, 53180.342 25/05/02,21:46:49,09,08,1, 11.9,1,1, 5.165, 10204.499, 349.835, 53180.413 25/05/02,21:46:49,10,08,1, 11.9,1,1, 5.165, 10204.438, 349.840, 53180.485 25/05/02,21:46:49,11,08,1, 11.9,1,1, 5.165, 10204.342, 349.874, 53180.431 25/05/02,21:46:49,12,08,1, 11.9,1,1, 5.165, 10204.300, 349.956, 53180.480 25/05/02,21:46:49,13,08,1, 11.9,1,1, 5.165, 10204.187, 349.992, 53180.507 25/05/02,21:46:49,14,08,1, 11.9,1,1, 5.165, 10204.119, 350.065, 53180.553 25/05/02,21:46:49,15,08,1, 11.9,1,1, 5.165, 10204.050, 350.065, 53180.483 25/05/02,21:46:49,16,08,1, 11.9,1,1, 5.165, 10203.976, 350.133, 53180.500 25/05/02,21:46:49,17,08,1, 11.9,1,1, 5.165, 10203.910, 350.190, 53180.617 25/05/02,21:46:49,18,08,1, 11.9,1,1, 5.165, 10203.814, 350.211, 53180.555 25/05/02,21:46:49,19,08,1, 11.9,1,1, 5.165, 10203.711, 350.283, 53180.651 25/05/02,21:46:50,00,08,1, 11.9,1,1, 5.164, 10203.705, 350.283, 53180.651 25/05/02,21:46:50,01,08,1, 11.9,1,1, 5.164, 10203.551, 350.361, 53180.648 25/05/02,21:46:50,02,08,1, 11.9,1,1, 5.164, 10203.468, 350.416, 53180.684 25/05/02,21:46:50,03,08,1, 11.9,1,1, 5.164, 10203.360, 350.435, 53180.674 25/05/02,21:46:50,04,08,1, 11.9,1,1, 5.164, 10203.288, 350.454, 53180.674 25/05/02,21:46:50,05,08,1, 11.9,1,1, 5.164, 10203.202, 350.544, 53180.710 25/05/02,21:46:50,06,08,1, 11.9,1,1, 5.164, 10203.088, 350.588, 53180.710 25/05/02,21:46:50,07,08,1, 11.9,1,1, 5.164, 10203.030, 350.655, 53180.747 25/05/02,21:46:50,08,08,1, 11.9,1,1, 5.164, 10202.896, 350.682, 53180.831 25/05/02,21:46:50,09,08,1, 11.9,1,1, 5.164, 10202.795, 350.703, 53180.839 25/05/02,21:46:50,10,08,1, 11.9,1,1, 5.164, 10202.705, 350.788, 53180.790 25/05/02,21:46:50,11,08,1, 11.9,1,1, 5.164, 10202.600, 350.834, 53180.916 25/05/02,21:46:50,12,08,1, 11.9,1,1, 5.164, 10202.510, 350.918, 53180.931 25/05/02,21:46:50,13,08,1, 11.9,1,1, 5.164, 10202.410, 350.965, 53180.872 25/05/02,21:46:50,14,08,1, 11.9,1,1, 5.164, 10202.313, 351.060, 53180.963 25/05/02,21:46:50,15,08,1, 11.9,1,1, 5.164, 10202.206, 351.129, 53180.962 25/05/02,21:46:50,16,08,1, 11.9,1,1, 5.164, 10202.101, 351.151, 53181.011 25/05/02,21:46:50,17,08,1, 11.9,1,1, 5.164, 10202.005, 351.240, 53181.086 25/05/02,21:46:50,18,08,1, 11.9,1,1, 5.164, 10201.897, 351.330, 53181.112 25/05/02,21:46:50,19,08,1, 11.9,1,1, 5.164, 10201.796, 351.396, 53181.148 25/05/02,21:46:51,00,08,1, 12.0,1,1, 5.164, 10201.794, 351.396, 53181.148 25/05/02,21:46:51,01,08,1, 12.0,1,1, 5.164, 10201.578, 351.559, 53181.281 25/05/02,21:46:51,02,08,1, 12.0,1,1, 5.164, 10201.414, 351.653, 53181.311 25/05/02,21:46:51,03,08,1, 12.0,1,1, 5.164, 10201.368, 351.752, 53181.494 25/05/02,21:46:51,04,08,1, 12.0,1,1, 5.164, 10201.236, 351.808, 53181.397 25/05/02,21:46:51,05,08,1, 12.0,1,1, 5.164, 10201.119, 351.946, 53181.488 25/05/02,21:46:51,06,08,1, 12.0,1,1, 5.164, 10200.987, 352.029, 53181.680 25/05/02,21:46:51,07,08,1, 12.0,1,1, 5.164, 10200.874, 352.104, 53181.572 25/05/02,21:46:51,08,08,1, 12.0,1,1, 5.164, 10200.787, 352.192, 53181.627 25/05/02,21:46:51,09,08,1, 12.0,1,1, 5.164, 10200.654, 352.280, 53181.641 25/05/02,21:46:51,10,08,1, 12.0,1,1, 5.164, 10200.570, 352.399, 53181.660 25/05/02,21:46:51,11,08,1, 12.0,1,1, 5.164, 10200.462, 352.474, 53181.745 25/05/02,21:46:51,12,08,1, 12.0,1,1, 5.164, 10200.358, 352.601, 53181.750 25/05/02,21:46:51,13,08,1, 12.0,1,1, 5.164, 10200.278, 352.705, 53181.862 25/05/02,21:46:51,14,08,1, 12.0,1,1, 5.164, 10200.162, 352.750, 53181.920 25/05/02,21:46:51,15,08,1, 12.0,1,1, 5.164, 10200.065, 352.879, 53181.963 25/05/02,21:46:51,16,08,1, 12.0,1,1, 5.164, 10199.976, 352.975, 53181.984 25/05/02,21:46:51,17,08,1, 12.0,1,1, 5.164, 10199.862, 353.066, 53181.996 25/05/02,21:46:51,18,08,1, 12.0,1,1, 5.164, 10199.778, 353.185, 53182.089 25/05/02,21:46:51,19,08,1, 12.0,1,1, 5.164, 10199.696, 353.246, 53182.165 25/05/02,21:46:52,00,08,1, 11.9,1,1, 5.160, 10199.691, 353.246, 53182.165 25/05/02,21:46:52,01,08,1, 11.9,1,1, 5.160, 10199.495, 353.431, 53182.269 25/05/02,21:46:52,02,08,1, 11.9,1,1, 5.160, 10199.381, 353.505, 53182.307 25/05/02,21:46:52,03,08,1, 11.9,1,1, 5.160, 10199.288, 353.634, 53182.308 25/05/02,21:46:52,04,08,1, 11.9,1,1, 5.160, 10199.199, 353.713, 53182.429 25/05/02,21:46:52,05,08,1, 11.9,1,1, 5.160, 10199.111, 353.806, 53182.378 25/05/02,21:46:52,06,08,1, 11.9,1,1, 5.160, 10199.017, 353.883, 53182.435 25/05/02,21:46:52,07,08,1, 11.9,1,1, 5.160, 10198.899, 353.964, 53182.461 25/05/02,21:46:52,08,08,1, 11.9,1,1, 5.160, 10198.818, 354.030, 53182.552 25/05/02,21:46:52,09,08,1, 11.9,1,1, 5.160, 10198.726, 354.132, 53182.630 25/05/02,21:46:52,10,08,1, 11.9,1,1, 5.160, 10198.626, 354.205, 53182.665 25/05/02,21:46:52,11,08,1, 11.9,1,1, 5.160, 10198.549, 354.301, 53182.706 25/05/02,21:46:52,12,08,1, 11.9,1,1, 5.160, 10198.442, 354.377, 53182.621 25/05/02,21:46:52,13,08,1, 11.9,1,1, 5.160, 10198.341, 354.461, 53182.778 25/05/02,21:46:52,14,08,1, 11.9,1,1, 5.160, 10198.270, 354.509, 53182.853 25/05/02,21:46:52,15,08,1, 11.9,1,1, 5.160, 10198.153, 354.590, 53182.876 25/05/02,21:46:52,16,08,1, 11.9,1,1, 5.160, 10198.060, 354.672, 53182.882 25/05/02,21:46:52,17,08,1, 11.9,1,1, 5.160, 10197.986, 354.741, 53182.953 25/05/02,21:46:52,18,08,1, 11.9,1,1, 5.160, 10197.852, 354.816, 53182.996 25/05/02,21:46:52,19,08,1, 11.9,1,1, 5.160, 10197.762, 354.895, 53182.956 25/05/02,21:46:53,00,07,1, 12.0,1,1, 5.164, 10197.755, 354.895, 53182.956 25/05/02,21:46:53,01,07,1, 12.0,1,1, 5.164, 10197.510, 355.043, 53183.059 25/05/02,21:46:53,02,07,1, 12.0,1,1, 5.164, 10197.430, 355.104, 53183.067 25/05/02,21:46:53,03,07,1, 12.0,1,1, 5.164, 10197.301, 355.141, 53183.091 25/05/02,21:46:53,04,07,1, 12.0,1,1, 5.164, 10197.173, 355.253, 53183.154 25/05/02,21:46:53,05,07,1, 12.0,1,1, 5.164, 10197.066, 355.304, 53183.121 25/05/02,21:46:53,06,07,1, 12.0,1,1, 5.164, 10196.928, 355.346, 53182.853 25/05/02,21:46:53,07,07,1, 12.0,1,1, 5.164, 10196.811, 355.435, 53183.313 25/05/02,21:46:53,08,07,1, 12.0,1,1, 5.164, 10196.692, 355.503, 53183.329 25/05/02,21:46:53,09,07,1, 12.0,1,1, 5.164, 10196.553, 355.590, 53183.393 25/05/02,21:46:53,10,07,1, 12.0,1,1, 5.164, 10196.446, 355.637, 53183.402 25/05/02,21:46:53,11,07,1, 12.0,1,1, 5.164, 10196.305, 355.693, 53183.409 25/05/02,21:46:53,12,07,1, 12.0,1,1, 5.164, 10196.200, 355.751, 53183.408 25/05/02,21:46:53,13,07,1, 12.0,1,1, 5.164, 10196.062, 355.824, 53183.446 25/05/02,21:46:53,14,07,1, 12.0,1,1, 5.164, 10195.902, 355.891, 53183.509 25/05/02,21:46:53,15,07,1, 12.0,1,1, 5.164, 10195.800, 355.964, 53183.502 25/05/02,21:46:53,16,07,1, 12.0,1,1, 5.164, 10195.662, 356.016, 53183.471 25/05/02,21:46:53,17,07,1, 12.0,1,1, 5.164, 10195.530, 356.092, 53183.556 25/05/02,21:46:53,18,07,1, 12.0,1,1, 5.164, 10195.393, 356.123, 53183.530 25/05/02,21:46:53,19,07,1, 12.0,1,1, 5.164, 10195.253, 356.215, 53183.492 25/05/02,21:46:54,00,09,1, 11.9,1,1, 5.158, 10195.252, 356.215, 53183.492 25/05/02,21:46:54,01,09,1, 11.9,1,1, 5.158, 10194.974, 356.336, 53183.647 25/05/02,21:46:54,02,09,1, 11.9,1,1, 5.158, 10194.839, 356.409, 53183.655 25/05/02,21:46:54,03,09,1, 11.9,1,1, 5.158, 10194.713, 356.458, 53183.674 25/05/02,21:46:54,04,09,1, 11.9,1,1, 5.158, 10194.596, 356.541, 53183.747 25/05/02,21:46:54,05,09,1, 11.9,1,1, 5.158, 10194.441, 356.587, 53183.669 25/05/02,21:46:54,06,09,1, 11.9,1,1, 5.158, 10194.289, 356.633, 53183.705 25/05/02,21:46:54,07,09,1, 11.9,1,1, 5.158, 10194.156, 356.726, 53183.779 25/05/02,21:46:54,08,09,1, 11.9,1,1, 5.158, 10194.011, 356.814, 53183.804 25/05/02,21:46:54,09,09,1, 11.9,1,1, 5.158, 10193.890, 356.876, 53183.746 25/05/02,21:46:54,10,09,1, 11.9,1,1, 5.158, 10193.743, 356.938, 53183.807 25/05/02,21:46:54,11,09,1, 11.9,1,1, 5.158, 10193.595, 356.996, 53183.852 25/05/02,21:46:54,12,09,1, 11.9,1,1, 5.158, 10193.458, 357.059, 53183.824 25/05/02,21:46:54,13,09,1, 11.9,1,1, 5.158, 10193.287, 357.118, 53183.861 25/05/02,21:46:54,14,09,1, 11.9,1,1, 5.158, 10193.141, 357.196, 53183.891 25/05/02,21:46:54,15,09,1, 11.9,1,1, 5.158, 10193.038, 357.280, 53183.987 25/05/02,21:46:54,16,09,1, 11.9,1,1, 5.158, 10192.867, 357.316, 53183.908 25/05/02,21:46:54,17,09,1, 11.9,1,1, 5.158, 10192.730, 357.385, 53183.994 25/05/02,21:46:54,18,09,1, 11.9,1,1, 5.158, 10192.614, 357.424, 53183.987 25/05/02,21:46:54,19,09,1, 11.9,1,1, 5.158, 10192.460, 357.457, 53183.903 25/05/02,21:46:55,00,09,1, 11.9,1,1, 5.166, 10192.456, 357.457, 53183.903 25/05/02,21:46:55,01,09,1, 11.9,1,1, 5.166, 10192.206, 357.620, 53183.998 25/05/02,21:46:55,02,09,1, 11.9,1,1, 5.166, 10192.064, 357.682, 53184.055 25/05/02,21:46:55,03,09,1, 11.9,1,1, 5.166, 10191.929, 357.746, 53184.010 25/05/02,21:46:55,04,09,1, 11.9,1,1, 5.166, 10191.763, 357.799, 53183.961 25/05/02,21:46:55,05,09,1, 11.9,1,1, 5.166, 10191.654, 357.857, 53184.069 25/05/02,21:46:55,06,09,1, 11.9,1,1, 5.166, 10191.510, 357.904, 53184.106 25/05/02,21:46:55,07,09,1, 11.9,1,1, 5.166, 10191.373, 357.972, 53184.113 25/05/02,21:46:55,08,09,1, 11.9,1,1, 5.166, 10191.233, 358.028, 53184.086 25/05/02,21:46:55,09,09,1, 11.9,1,1, 5.166, 10191.095, 358.064, 53184.043 25/05/02,21:46:55,10,09,1, 11.9,1,1, 5.166, 10190.961, 358.133, 53184.028 25/05/02,21:46:55,11,09,1, 11.9,1,1, 5.166, 10190.827, 358.187, 53184.047 25/05/02,21:46:55,12,09,1, 11.9,1,1, 5.166, 10190.685, 358.262, 53184.122 25/05/02,21:46:55,13,09,1, 11.9,1,1, 5.166, 10190.582, 358.300, 53184.127 25/05/02,21:46:55,14,09,1, 11.9,1,1, 5.166, 10190.405, 358.337, 53184.177 25/05/02,21:46:55,15,09,1, 11.9,1,1, 5.166, 10190.277, 358.410, 53184.082 25/05/02,21:46:55,16,09,1, 11.9,1,1, 5.166, 10190.144, 358.444, 53184.167 25/05/02,21:46:55,17,09,1, 11.9,1,1, 5.166, 10189.984, 358.470, 53184.098 25/05/02,21:46:55,18,09,1, 11.9,1,1, 5.166, 10189.850, 358.511, 53184.092 25/05/02,21:46:55,19,09,1, 11.9,1,1, 5.166, 10189.722, 358.570, 53184.006 25/05/02,21:46:56,00,08,1, 11.9,1,1, 5.162, 10189.719, 358.570, 53184.006 25/05/02,21:46:56,01,08,1, 11.9,1,1, 5.162, 10189.450, 358.695, 53184.151 25/05/02,21:46:56,02,08,1, 11.9,1,1, 5.162, 10189.257, 358.715, 53184.201 25/05/02,21:46:56,03,08,1, 11.9,1,1, 5.162, 10189.105, 358.766, 53184.169 25/05/02,21:46:56,04,08,1, 11.9,1,1, 5.162, 10188.976, 358.792, 53184.112 25/05/02,21:46:56,05,08,1, 11.9,1,1, 5.162, 10188.826, 358.866, 53184.157 25/05/02,21:46:56,06,08,1, 11.9,1,1, 5.162, 10188.702, 358.918, 53184.187 25/05/02,21:46:56,07,08,1, 11.9,1,1, 5.162, 10188.527, 358.937, 53184.226 25/05/02,21:46:56,08,08,1, 11.9,1,1, 5.162, 10188.379, 359.007, 53184.265 25/05/02,21:46:56,09,08,1, 11.9,1,1, 5.162, 10188.259, 359.017, 53184.116 25/05/02,21:46:56,10,08,1, 11.9,1,1, 5.162, 10188.078, 359.056, 53184.215 25/05/02,21:46:56,11,08,1, 11.9,1,1, 5.162, 10187.953, 359.124, 53184.145 25/05/02,21:46:56,12,08,1, 11.9,1,1, 5.162, 10187.804, 359.142, 53184.047 25/05/02,21:46:56,13,08,1, 11.9,1,1, 5.162, 10187.676, 359.195, 53184.284 25/05/02,21:46:56,14,08,1, 11.9,1,1, 5.162, 10187.552, 359.219, 53184.183 25/05/02,21:46:56,15,08,1, 11.9,1,1, 5.162, 10187.373, 359.267, 53184.150 25/05/02,21:46:56,16,08,1, 11.9,1,1, 5.162, 10187.214, 359.308, 53184.142 25/05/02,21:46:56,17,08,1, 11.9,1,1, 5.162, 10187.071, 359.313, 53184.155 25/05/02,21:46:56,18,08,1, 11.9,1,1, 5.162, 10186.905, 359.369, 53184.177 25/05/02,21:46:56,19,08,1, 11.9,1,1, 5.162, 10186.788, 359.396, 53184.190 25/05/02,21:46:57,00,08,1, 11.9,1,1, 5.161, 10186.782, 359.396, 53184.190 25/05/02,21:46:57,01,08,1, 11.9,1,1, 5.161, 10186.505, 359.470, 53184.132 25/05/02,21:46:57,02,08,1, 11.9,1,1, 5.161, 10186.347, 359.505, 53184.257 25/05/02,21:46:57,03,08,1, 11.9,1,1, 5.161, 10186.213, 359.522, 53184.226 25/05/02,21:46:57,04,08,1, 11.9,1,1, 5.161, 10186.062, 359.547, 53184.178 25/05/02,21:46:57,05,08,1, 11.9,1,1, 5.161, 10185.937, 359.564, 53184.202 25/05/02,21:46:57,06,08,1, 11.9,1,1, 5.161, 10185.788, 359.595, 53184.226 25/05/02,21:46:57,07,08,1, 11.9,1,1, 5.161, 10185.627, 359.613, 53184.199 25/05/02,21:46:57,08,08,1, 11.9,1,1, 5.161, 10185.498, 359.645, 53184.031 25/05/02,21:46:57,09,08,1, 11.9,1,1, 5.161, 10185.390, 359.680, 53184.181 25/05/02,21:46:57,10,08,1, 11.9,1,1, 5.161, 10185.217, 359.735, 53184.205 25/05/02,21:46:57,11,08,1, 11.9,1,1, 5.161, 10185.067, 359.709, 53184.185 25/05/02,21:46:57,12,08,1, 11.9,1,1, 5.161, 10184.902, 359.746, 53184.226 25/05/02,21:46:57,13,08,1, 11.9,1,1, 5.161, 10184.781, 359.784, 53184.148 25/05/02,21:46:57,14,08,1, 11.9,1,1, 5.161, 10184.639, 359.796, 53184.118 25/05/02,21:46:57,15,08,1, 11.9,1,1, 5.161, 10184.501, 359.823, 53184.099 25/05/02,21:46:57,16,08,1, 11.9,1,1, 5.161, 10184.345, 359.848, 53184.168 25/05/02,21:46:57,17,08,1, 11.9,1,1, 5.161, 10184.215, 359.874, 53184.206 25/05/02,21:46:57,18,08,1, 11.9,1,1, 5.161, 10184.081, 359.896, 53184.145 25/05/02,21:46:57,19,08,1, 11.9,1,1, 5.161, 10183.955, 359.930, 53184.131 25/05/02,21:46:58,00,08,1, 12.0,1,1, 5.163, 10183.953, 359.930, 53184.131 25/05/02,21:46:58,01,08,1, 12.0,1,1, 5.163, 10183.696, 359.992, 53184.097 25/05/02,21:46:58,02,08,1, 12.0,1,1, 5.163, 10183.564, 360.000, 53184.101 25/05/02,21:46:58,03,08,1, 12.0,1,1, 5.163, 10183.439, 360.032, 53184.112 25/05/02,21:46:58,04,08,1, 12.0,1,1, 5.163, 10183.332, 360.077, 53184.084 25/05/02,21:46:58,05,08,1, 12.0,1,1, 5.163, 10183.166, 360.088, 53184.091 25/05/02,21:46:58,06,08,1, 12.0,1,1, 5.163, 10183.064, 360.104, 53184.076 25/05/02,21:46:58,07,08,1, 12.0,1,1, 5.163, 10182.961, 360.135, 53184.125 25/05/02,21:46:58,08,08,1, 12.0,1,1, 5.163, 10182.837, 360.143, 53184.056 25/05/02,21:46:58,09,08,1, 12.0,1,1, 5.163, 10182.747, 360.153, 53184.076 25/05/02,21:46:58,10,08,1, 12.0,1,1, 5.163, 10182.658, 360.189, 53184.079 25/05/02,21:46:58,11,08,1, 12.0,1,1, 5.163, 10182.483, 360.222, 53184.046 25/05/02,21:46:58,12,08,1, 12.0,1,1, 5.163, 10182.395, 360.246, 53184.060 25/05/02,21:46:58,13,08,1, 12.0,1,1, 5.163, 10182.286, 360.260, 53184.033 25/05/02,21:46:58,14,08,1, 12.0,1,1, 5.163, 10182.170, 360.293, 53184.039 25/05/02,21:46:58,15,08,1, 12.0,1,1, 5.163, 10182.097, 360.311, 53184.033 25/05/02,21:46:58,16,08,1, 12.0,1,1, 5.163, 10181.945, 360.315, 53183.949 25/05/02,21:46:58,17,08,1, 12.0,1,1, 5.163, 10181.844, 360.333, 53184.015 25/05/02,21:46:58,18,08,1, 12.0,1,1, 5.163, 10181.734, 360.367, 53184.036 25/05/02,21:46:58,19,08,1, 12.0,1,1, 5.163, 10181.630, 360.373, 53183.923 25/05/02,21:46:59,00,09,1, 11.9,1,1, 5.159, 10181.625, 360.373, 53183.923 25/05/02,21:46:59,01,09,1, 11.9,1,1, 5.159, 10181.430, 360.406, 53184.003 25/05/02,21:46:59,02,09,1, 11.9,1,1, 5.159, 10181.322, 360.449, 53183.933 25/05/02,21:46:59,03,09,1, 11.9,1,1, 5.159, 10181.222, 360.457, 53183.960 25/05/02,21:46:59,04,09,1, 11.9,1,1, 5.159, 10181.096, 360.496, 53183.946 25/05/02,21:46:59,05,09,1, 11.9,1,1, 5.159, 10180.986, 360.501, 53183.800 25/05/02,21:46:59,06,09,1, 11.9,1,1, 5.159, 10180.887, 360.532, 53183.902 25/05/02,21:46:59,07,09,1, 11.9,1,1, 5.159, 10180.779, 360.553, 53183.895 25/05/02,21:46:59,08,09,1, 11.9,1,1, 5.159, 10180.651, 360.572, 53183.819 25/05/02,21:46:59,09,09,1, 11.9,1,1, 5.159, 10180.551, 360.584, 53183.822 25/05/02,21:46:59,10,09,1, 11.9,1,1, 5.159, 10180.419, 360.601, 53183.816 25/05/02,21:46:59,11,09,1, 11.9,1,1, 5.159, 10180.305, 360.639, 53183.873 25/05/02,21:46:59,12,09,1, 11.9,1,1, 5.159, 10180.219, 360.640, 53183.850 25/05/02,21:46:59,13,09,1, 11.9,1,1, 5.159, 10180.090, 360.665, 53183.807 25/05/02,21:46:59,14,09,1, 11.9,1,1, 5.159, 10179.957, 360.711, 53183.778 25/05/02,21:46:59,15,09,1, 11.9,1,1, 5.159, 10179.862, 360.727, 53183.874 25/05/02,21:46:59,16,09,1, 11.9,1,1, 5.159, 10179.752, 360.760, 53183.748 25/05/02,21:46:59,17,09,1, 11.9,1,1, 5.159, 10179.639, 360.767, 53183.794 25/05/02,21:46:59,18,09,1, 11.9,1,1, 5.159, 10179.541, 360.815, 53183.843 25/05/02,21:46:59,19,09,1, 11.9,1,1, 5.159, 10179.430, 360.834, 53183.800 25/05/02,21:47:00,00,08,1, 11.9,1,1, 5.166, 10179.422, 360.834, 53183.800 25/05/02,21:47:00,01,08,1, 11.9,1,1, 5.166, 10179.209, 360.913, 53183.762 25/05/02,21:47:00,02,08,1, 11.9,1,1, 5.166, 10179.136, 360.928, 53183.435 25/05/02,21:47:00,03,08,1, 11.9,1,1, 5.166, 10179.010, 360.979, 53183.584 25/05/02,21:47:00,04,08,1, 11.9,1,1, 5.166, 10178.868, 361.036, 53183.636 25/05/02,21:47:00,05,08,1, 11.9,1,1, 5.166, 10178.760, 361.081, 53183.661 25/05/02,21:47:00,06,08,1, 11.9,1,1, 5.166, 10178.670, 361.118, 53183.611 25/05/02,21:47:00,07,08,1, 11.9,1,1, 5.166, 10178.576, 361.178, 53183.641 25/05/02,21:47:00,08,08,1, 11.9,1,1, 5.166, 10178.459, 361.236, 53183.720 25/05/02,21:47:00,09,08,1, 11.9,1,1, 5.166, 10178.362, 361.284, 53183.637 25/05/02,21:47:00,10,08,1, 11.9,1,1, 5.166, 10178.257, 361.349, 53183.682 25/05/02,21:47:00,11,08,1, 11.9,1,1, 5.166, 10178.116, 361.396, 53183.639 25/05/02,21:47:00,12,08,1, 11.9,1,1, 5.166, 10178.014, 361.475, 53183.660 25/05/02,21:47:00,13,08,1, 11.9,1,1, 5.166, 10177.916, 361.537, 53183.624 25/05/02,21:47:00,14,08,1, 11.9,1,1, 5.166, 10177.805, 361.582, 53183.605 25/05/02,21:47:00,15,08,1, 11.9,1,1, 5.166, 10177.698, 361.666, 53183.714 25/05/02,21:47:00,16,08,1, 11.9,1,1, 5.166, 10177.583, 361.718, 53183.676 25/05/02,21:47:00,17,08,1, 11.9,1,1, 5.166, 10177.487, 361.820, 53183.700 25/05/02,21:47:00,18,08,1, 11.9,1,1, 5.166, 10177.355, 361.866, 53183.698 25/05/02,21:47:00,19,08,1, 11.9,1,1, 5.166, 10177.228, 361.917, 53183.789 25/05/02,21:47:01,00,08,1, 11.9,1,1, 5.161, 10177.227, 361.917, 53183.789 25/05/02,21:47:01,01,08,1, 11.9,1,1, 5.161, 10177.018, 362.036, 53183.651 25/05/02,21:47:01,02,08,1, 11.9,1,1, 5.161, 10176.903, 362.098, 53183.638 25/05/02,21:47:01,03,08,1, 11.9,1,1, 5.161, 10176.770, 362.148, 53183.658 25/05/02,21:47:01,04,08,1, 11.9,1,1, 5.161, 10176.647, 362.194, 53183.651 25/05/02,21:47:01,05,08,1, 11.9,1,1, 5.161, 10176.550, 362.273, 53183.664 25/05/02,21:47:01,06,08,1, 11.9,1,1, 5.161, 10176.445, 362.258, 53183.686 25/05/02,21:47:01,07,08,1, 11.9,1,1, 5.161, 10176.336, 362.318, 53183.721 25/05/02,21:47:01,08,08,1, 11.9,1,1, 5.161, 10176.211, 362.358, 53183.633 25/05/02,21:47:01,09,08,1, 11.9,1,1, 5.161, 10176.140, 362.366, 53183.674 25/05/02,21:47:01,10,08,1, 11.9,1,1, 5.161, 10175.974, 362.403, 53183.612 25/05/02,21:47:01,11,08,1, 11.9,1,1, 5.161, 10175.903, 362.422, 53183.562 25/05/02,21:47:01,12,08,1, 11.9,1,1, 5.161, 10175.764, 362.482, 53183.577 25/05/02,21:47:01,13,08,1, 11.9,1,1, 5.161, 10175.667, 362.478, 53183.582 25/05/02,21:47:01,14,08,1, 11.9,1,1, 5.161, 10175.534, 362.475, 53183.581 25/05/02,21:47:01,15,08,1, 11.9,1,1, 5.161, 10175.461, 362.513, 53183.483 25/05/02,21:47:01,16,08,1, 11.9,1,1, 5.161, 10175.332, 362.490, 53183.457 25/05/02,21:47:01,17,08,1, 11.9,1,1, 5.161, 10175.223, 362.527, 53183.431 25/05/02,21:47:01,18,08,1, 11.9,1,1, 5.161, 10175.135, 362.531, 53183.427 25/05/02,21:47:01,19,08,1, 11.9,1,1, 5.161, 10175.064, 362.497, 53183.362 25/05/02,21:47:02,00,08,1, 12.0,1,1, 5.161, 10175.058, 362.497, 53183.362 25/05/02,21:47:02,01,08,1, 12.0,1,1, 5.161, 10174.840, 362.467, 53183.307 25/05/02,21:47:02,02,08,1, 12.0,1,1, 5.161, 10174.727, 362.461, 53183.253 25/05/02,21:47:02,03,08,1, 12.0,1,1, 5.161, 10174.641, 362.460, 53183.199 25/05/02,21:47:02,04,08,1, 12.0,1,1, 5.161, 10174.561, 362.436, 53183.182 25/05/02,21:47:02,05,08,1, 12.0,1,1, 5.161, 10174.470, 362.413, 53183.110 25/05/02,21:47:02,06,08,1, 12.0,1,1, 5.161, 10174.364, 362.366, 53183.091 25/05/02,21:47:02,07,08,1, 12.0,1,1, 5.161, 10174.275, 362.339, 53183.002 25/05/02,21:47:02,08,08,1, 12.0,1,1, 5.161, 10174.208, 362.356, 53183.013 25/05/02,21:47:02,09,08,1, 12.0,1,1, 5.161, 10174.117, 362.339, 53182.931 25/05/02,21:47:02,10,08,1, 12.0,1,1, 5.161, 10174.014, 362.330, 53182.933 25/05/02,21:47:02,11,08,1, 12.0,1,1, 5.161, 10173.955, 362.306, 53182.877 25/05/02,21:47:02,12,08,1, 12.0,1,1, 5.161, 10173.820, 362.291, 53182.882 25/05/02,21:47:02,13,08,1, 12.0,1,1, 5.161, 10173.754, 362.283, 53182.835 25/05/02,21:47:02,14,08,1, 12.0,1,1, 5.161, 10173.663, 362.236, 53182.711 25/05/02,21:47:02,15,08,1, 12.0,1,1, 5.161, 10173.566, 362.232, 53182.748 25/05/02,21:47:02,16,08,1, 12.0,1,1, 5.161, 10173.496, 362.225, 53182.802 25/05/02,21:47:02,17,08,1, 12.0,1,1, 5.161, 10173.414, 362.204, 53182.631 25/05/02,21:47:02,18,08,1, 12.0,1,1, 5.161, 10173.335, 362.196, 53182.714 25/05/02,21:47:02,19,08,1, 12.0,1,1, 5.161, 10173.259, 362.154, 53182.576 25/05/02,21:47:03,00,08,1, 11.9,1,1, 5.159, 10173.255, 362.154, 53182.576 25/05/02,21:47:03,01,08,1, 11.9,1,1, 5.159, 10173.127, 362.156, 53182.562 25/05/02,21:47:03,02,08,1, 11.9,1,1, 5.159, 10173.015, 362.121, 53182.489 25/05/02,21:47:03,03,08,1, 11.9,1,1, 5.159, 10172.978, 362.146, 53182.540 25/05/02,21:47:03,04,08,1, 11.9,1,1, 5.159, 10172.906, 362.133, 53182.522 25/05/02,21:47:03,05,08,1, 11.9,1,1, 5.159, 10172.804, 362.109, 53182.477 25/05/02,21:47:03,06,08,1, 11.9,1,1, 5.159, 10172.757, 362.142, 53182.490 25/05/02,21:47:03,07,08,1, 11.9,1,1, 5.159, 10172.670, 362.125, 53182.434 25/05/02,21:47:03,08,08,1, 11.9,1,1, 5.159, 10172.635, 362.140, 53182.411 25/05/02,21:47:03,09,08,1, 11.9,1,1, 5.159, 10172.578, 362.135, 53182.434 25/05/02,21:47:03,10,08,1, 11.9,1,1, 5.159, 10172.507, 362.166, 53182.401 25/05/02,21:47:03,11,08,1, 11.9,1,1, 5.159, 10172.466, 362.203, 53182.384 25/05/02,21:47:03,12,08,1, 11.9,1,1, 5.159, 10172.396, 362.184, 53182.335 25/05/02,21:47:03,13,08,1, 11.9,1,1, 5.159, 10172.342, 362.255, 53182.399 25/05/02,21:47:03,14,08,1, 11.9,1,1, 5.159, 10172.299, 362.243, 53182.444 25/05/02,21:47:03,15,08,1, 11.9,1,1, 5.159, 10172.290, 362.285, 53182.410 25/05/02,21:47:03,16,08,1, 11.9,1,1, 5.159, 10172.224, 362.346, 53182.465 25/05/02,21:47:03,17,08,1, 11.9,1,1, 5.159, 10172.167, 362.373, 53182.442 25/05/02,21:47:03,18,08,1, 11.9,1,1, 5.159, 10172.113, 362.382, 53182.380 25/05/02,21:47:03,19,08,1, 11.9,1,1, 5.159, 10172.060, 362.430, 53182.419 25/05/02,21:47:04,00,09,1, 11.9,1,1, 5.162, 10172.054, 362.430, 53182.419 25/05/02,21:47:04,01,09,1, 11.9,1,1, 5.162, 10171.941, 362.521, 53182.470 25/05/02,21:47:04,02,09,1, 11.9,1,1, 5.162, 10171.878, 362.575, 53182.469 25/05/02,21:47:04,03,09,1, 11.9,1,1, 5.162, 10171.825, 362.607, 53182.483 25/05/02,21:47:04,04,09,1, 11.9,1,1, 5.162, 10171.750, 362.651, 53182.487 25/05/02,21:47:04,05,09,1, 11.9,1,1, 5.162, 10171.724, 362.692, 53182.398 25/05/02,21:47:04,06,09,1, 11.9,1,1, 5.162, 10171.639, 362.730, 53182.437 25/05/02,21:47:04,07,09,1, 11.9,1,1, 5.162, 10171.592, 362.760, 53182.186 25/05/02,21:47:04,08,09,1, 11.9,1,1, 5.162, 10171.527, 362.839, 53182.394 25/05/02,21:47:04,09,09,1, 11.9,1,1, 5.162, 10171.424, 362.885, 53182.475 25/05/02,21:47:04,10,09,1, 11.9,1,1, 5.162, 10171.377, 362.928, 53182.452 25/05/02,21:47:04,11,09,1, 11.9,1,1, 5.162, 10171.300, 362.962, 53182.408 25/05/02,21:47:04,12,09,1, 11.9,1,1, 5.162, 10171.212, 362.995, 53182.407 25/05/02,21:47:04,13,09,1, 11.9,1,1, 5.162, 10171.144, 363.036, 53182.521 25/05/02,21:47:04,14,09,1, 11.9,1,1, 5.162, 10171.057, 363.050, 53182.433 25/05/02,21:47:04,15,09,1, 11.9,1,1, 5.162, 10170.972, 363.084, 53182.460 25/05/02,21:47:04,16,09,1, 11.9,1,1, 5.162, 10170.894, 363.147, 53182.408 25/05/02,21:47:04,17,09,1, 11.9,1,1, 5.162, 10170.820, 363.141, 53182.407 25/05/02,21:47:04,18,09,1, 11.9,1,1, 5.162, 10170.742, 363.195, 53182.443 25/05/02,21:47:04,19,09,1, 11.9,1,1, 5.162, 10170.688, 363.220, 53182.414 25/05/02,21:47:05,00,08,1, 11.9,1,1, 5.163, 10170.685, 363.220, 53182.414 25/05/02,21:47:05,01,08,1, 11.9,1,1, 5.163, 10170.533, 363.250, 53182.374 25/05/02,21:47:05,02,08,1, 11.9,1,1, 5.163, 10170.428, 363.228, 53182.353 25/05/02,21:47:05,03,08,1, 11.9,1,1, 5.163, 10170.337, 363.289, 53182.317 25/05/02,21:47:05,04,08,1, 11.9,1,1, 5.163, 10170.259, 363.281, 53182.318 25/05/02,21:47:05,05,08,1, 11.9,1,1, 5.163, 10170.179, 363.265, 53182.281 25/05/02,21:47:05,06,08,1, 11.9,1,1, 5.163, 10170.109, 363.277, 53182.292 25/05/02,21:47:05,07,08,1, 11.9,1,1, 5.163, 10169.998, 363.265, 53182.247 25/05/02,21:47:05,08,08,1, 11.9,1,1, 5.163, 10169.882, 363.265, 53182.176 25/05/02,21:47:05,09,08,1, 11.9,1,1, 5.163, 10169.810, 363.256, 53182.207 25/05/02,21:47:05,10,08,1, 11.9,1,1, 5.163, 10169.703, 363.264, 53182.170 25/05/02,21:47:05,11,08,1, 11.9,1,1, 5.163, 10169.606, 363.258, 53182.181 25/05/02,21:47:05,12,08,1, 11.9,1,1, 5.163, 10169.530, 363.252, 53182.090 25/05/02,21:47:05,13,08,1, 11.9,1,1, 5.163, 10169.446, 363.217, 53182.148 25/05/02,21:47:05,14,08,1, 11.9,1,1, 5.163, 10169.336, 363.232, 53182.112 25/05/02,21:47:05,15,08,1, 11.9,1,1, 5.163, 10169.238, 363.211, 53182.054 25/05/02,21:47:05,16,08,1, 11.9,1,1, 5.163, 10169.160, 363.262, 53182.046 25/05/02,21:47:05,17,08,1, 11.9,1,1, 5.163, 10169.069, 363.216, 53182.013 25/05/02,21:47:05,18,08,1, 11.9,1,1, 5.163, 10168.959, 363.214, 53181.971 25/05/02,21:47:05,19,08,1, 11.9,1,1, 5.163, 10168.848, 363.227, 53181.991 25/05/02,21:47:06,00,08,1, 11.9,1,1, 5.158, 10168.841, 363.227, 53181.991 25/05/02,21:47:06,01,08,1, 11.9,1,1, 5.158, 10168.643, 363.223, 53181.922 25/05/02,21:47:06,02,08,1, 11.9,1,1, 5.158, 10168.556, 363.218, 53181.892 25/05/02,21:47:06,03,08,1, 11.9,1,1, 5.158, 10168.419, 363.226, 53181.854 25/05/02,21:47:06,04,08,1, 11.9,1,1, 5.158, 10168.351, 363.241, 53181.870 25/05/02,21:47:06,05,08,1, 11.9,1,1, 5.158, 10168.236, 363.222, 53181.792 25/05/02,21:47:06,06,08,1, 11.9,1,1, 5.158, 10168.126, 363.206, 53181.776 25/05/02,21:47:06,07,08,1, 11.9,1,1, 5.158, 10168.011, 363.209, 53181.726 25/05/02,21:47:06,08,08,1, 11.9,1,1, 5.158, 10167.935, 363.218, 53181.720 25/05/02,21:47:06,09,08,1, 11.9,1,1, 5.158, 10167.805, 363.245, 53181.708 25/05/02,21:47:06,10,08,1, 11.9,1,1, 5.158, 10167.708, 363.231, 53181.608 25/05/02,21:47:06,11,08,1, 11.9,1,1, 5.158, 10167.590, 363.240, 53181.689 25/05/02,21:47:06,12,08,1, 11.9,1,1, 5.158, 10167.468, 363.240, 53181.617 25/05/02,21:47:06,13,08,1, 11.9,1,1, 5.158, 10167.378, 363.225, 53181.646 25/05/02,21:47:06,14,08,1, 11.9,1,1, 5.158, 10167.263, 363.236, 53181.611 25/05/02,21:47:06,15,08,1, 11.9,1,1, 5.158, 10167.139, 363.261, 53181.638 25/05/02,21:47:06,16,08,1, 11.9,1,1, 5.158, 10167.054, 363.275, 53181.607 25/05/02,21:47:06,17,08,1, 11.9,1,1, 5.158, 10166.941, 363.245, 53181.561 25/05/02,21:47:06,18,08,1, 11.9,1,1, 5.158, 10166.836, 363.246, 53181.472 25/05/02,21:47:06,19,08,1, 11.9,1,1, 5.158, 10166.716, 363.259, 53181.459 25/05/02,21:47:07,00,08,1, 11.9,1,1, 5.159, 10166.713, 363.259, 53181.459 25/05/02,21:47:07,01,08,1, 11.9,1,1, 5.159, 10166.500, 363.255, 53181.491 25/05/02,21:47:07,02,08,1, 11.9,1,1, 5.159, 10166.395, 363.238, 53181.381 25/05/02,21:47:07,03,08,1, 11.9,1,1, 5.159, 10166.290, 363.234, 53181.365 25/05/02,21:47:07,04,08,1, 11.9,1,1, 5.159, 10166.192, 363.272, 53181.362 25/05/02,21:47:07,05,08,1, 11.9,1,1, 5.159, 10166.077, 363.235, 53181.311 25/05/02,21:47:07,06,08,1, 11.9,1,1, 5.159, 10165.976, 363.255, 53181.308 25/05/02,21:47:07,07,08,1, 11.9,1,1, 5.159, 10165.870, 363.243, 53181.338 25/05/02,21:47:07,08,08,1, 11.9,1,1, 5.159, 10165.733, 363.252, 53181.316 25/05/02,21:47:07,09,08,1, 11.9,1,1, 5.159, 10165.677, 363.256, 53181.276 25/05/02,21:47:07,10,08,1, 11.9,1,1, 5.159, 10165.554, 363.242, 53181.219 25/05/02,21:47:07,11,08,1, 11.9,1,1, 5.159, 10165.444, 363.251, 53181.199 25/05/02,21:47:07,12,08,1, 11.9,1,1, 5.159, 10165.361, 363.237, 53181.135 25/05/02,21:47:07,13,08,1, 11.9,1,1, 5.159, 10165.233, 363.264, 53181.171 25/05/02,21:47:07,14,08,1, 11.9,1,1, 5.159, 10165.149, 363.268, 53181.205 25/05/02,21:47:07,15,08,1, 11.9,1,1, 5.159, 10165.047, 363.217, 53181.041 25/05/02,21:47:07,16,08,1, 11.9,1,1, 5.159, 10164.947, 363.254, 53181.106 25/05/02,21:47:07,17,08,1, 11.9,1,1, 5.159, 10164.873, 363.236, 53181.082 25/05/02,21:47:07,18,08,1, 11.9,1,1, 5.159, 10164.749, 363.215, 53181.066 25/05/02,21:47:07,19,08,1, 11.9,1,1, 5.159, 10164.699, 363.234, 53180.960 25/05/02,21:47:08,00,08,1, 11.9,1,1, 5.163, 10164.694, 363.234, 53180.960 25/05/02,21:47:08,01,08,1, 11.9,1,1, 5.163, 10164.510, 363.214, 53180.983 25/05/02,21:47:08,02,08,1, 11.9,1,1, 5.163, 10164.420, 363.239, 53180.950 25/05/02,21:47:08,03,08,1, 11.9,1,1, 5.163, 10164.308, 363.217, 53180.907 25/05/02,21:47:08,04,08,1, 11.9,1,1, 5.163, 10164.214, 363.226, 53180.978 25/05/02,21:47:08,05,08,1, 11.9,1,1, 5.163, 10164.145, 363.222, 53180.951 25/05/02,21:47:08,06,08,1, 11.9,1,1, 5.163, 10164.026, 363.244, 53180.965 25/05/02,21:47:08,07,08,1, 11.9,1,1, 5.163, 10163.957, 363.230, 53180.875 25/05/02,21:47:08,08,08,1, 11.9,1,1, 5.163, 10163.862, 363.242, 53180.860 25/05/02,21:47:08,09,08,1, 11.9,1,1, 5.163, 10163.750, 363.265, 53180.911 25/05/02,21:47:08,10,08,1, 11.9,1,1, 5.163, 10163.657, 363.276, 53180.799 25/05/02,21:47:08,11,08,1, 11.9,1,1, 5.163, 10163.550, 363.274, 53180.830 25/05/02,21:47:08,12,08,1, 11.9,1,1, 5.163, 10163.447, 363.266, 53180.806 25/05/02,21:47:08,13,08,1, 11.9,1,1, 5.163, 10163.336, 363.276, 53180.771 25/05/02,21:47:08,14,08,1, 11.9,1,1, 5.163, 10163.258, 363.282, 53180.761 25/05/02,21:47:08,15,08,1, 11.9,1,1, 5.163, 10163.140, 363.315, 53180.789 25/05/02,21:47:08,16,08,1, 11.9,1,1, 5.163, 10163.048, 363.327, 53180.806 25/05/02,21:47:08,17,08,1, 11.9,1,1, 5.163, 10162.920, 363.340, 53180.780 25/05/02,21:47:08,18,08,1, 11.9,1,1, 5.163, 10162.816, 363.349, 53180.690 25/05/02,21:47:08,19,08,1, 11.9,1,1, 5.163, 10162.723, 363.353, 53180.722 25/05/02,21:47:09,00,09,1, 11.9,1,1, 5.164, 10162.716, 363.353, 53180.722 25/05/02,21:47:09,01,09,1, 11.9,1,1, 5.164, 10162.508, 363.379, 53180.773 25/05/02,21:47:09,02,09,1, 11.9,1,1, 5.164, 10162.393, 363.382, 53180.753 25/05/02,21:47:09,03,09,1, 11.9,1,1, 5.164, 10162.295, 363.391, 53180.672 25/05/02,21:47:09,04,09,1, 11.9,1,1, 5.164, 10162.181, 363.412, 53180.706 25/05/02,21:47:09,05,09,1, 11.9,1,1, 5.164, 10162.055, 363.402, 53180.693 25/05/02,21:47:09,06,09,1, 11.9,1,1, 5.164, 10161.959, 363.419, 53180.668 25/05/02,21:47:09,07,09,1, 11.9,1,1, 5.164, 10161.838, 363.443, 53180.696 25/05/02,21:47:09,08,09,1, 11.9,1,1, 5.164, 10161.736, 363.426, 53180.653 25/05/02,21:47:09,09,09,1, 11.9,1,1, 5.164, 10161.613, 363.453, 53180.679 25/05/02,21:47:09,10,09,1, 11.9,1,1, 5.164, 10161.495, 363.490, 53180.697 25/05/02,21:47:09,11,09,1, 11.9,1,1, 5.164, 10161.381, 363.461, 53180.758 25/05/02,21:47:09,12,09,1, 11.9,1,1, 5.164, 10161.278, 363.467, 53180.706 25/05/02,21:47:09,13,09,1, 11.9,1,1, 5.164, 10161.130, 363.475, 53180.685 25/05/02,21:47:09,14,09,1, 11.9,1,1, 5.164, 10161.048, 363.513, 53180.723 25/05/02,21:47:09,15,09,1, 11.9,1,1, 5.164, 10160.907, 363.506, 53180.681 25/05/02,21:47:09,16,09,1, 11.9,1,1, 5.164, 10160.774, 363.535, 53180.675 25/05/02,21:47:09,17,09,1, 11.9,1,1, 5.164, 10160.679, 363.568, 53180.758 25/05/02,21:47:09,18,09,1, 11.9,1,1, 5.164, 10160.584, 363.573, 53180.687 25/05/02,21:47:09,19,09,1, 11.9,1,1, 5.164, 10160.465, 363.596, 53180.688 25/05/02,21:47:10,00,10,1, 11.9,1,1, 5.160, 10160.463, 363.596, 53180.688 25/05/02,21:47:10,01,10,1, 11.9,1,1, 5.160, 10160.234, 363.633, 53180.668 25/05/02,21:47:10,02,10,1, 11.9,1,1, 5.160, 10160.134, 363.710, 53180.729 25/05/02,21:47:10,03,10,1, 11.9,1,1, 5.160, 10159.984, 363.718, 53180.713 25/05/02,21:47:10,04,10,1, 11.9,1,1, 5.160, 10159.893, 363.776, 53180.745 25/05/02,21:47:10,05,10,1, 11.9,1,1, 5.160, 10159.766, 363.803, 53180.758 25/05/02,21:47:10,06,10,1, 11.9,1,1, 5.160, 10159.619, 363.823, 53180.722 25/05/02,21:47:10,07,10,1, 11.9,1,1, 5.160, 10159.525, 363.900, 53180.757 25/05/02,21:47:10,08,10,1, 11.9,1,1, 5.160, 10159.408, 363.940, 53180.761 25/05/02,21:47:10,09,10,1, 11.9,1,1, 5.160, 10159.272, 364.049, 53180.881 25/05/02,21:47:10,10,10,1, 11.9,1,1, 5.160, 10159.154, 364.083, 53180.803 25/05/02,21:47:10,11,10,1, 11.9,1,1, 5.160, 10159.007, 364.142, 53180.840 25/05/02,21:47:10,12,10,1, 11.9,1,1, 5.160, 10158.885, 364.205, 53180.870 25/05/02,21:47:10,13,10,1, 11.9,1,1, 5.160, 10158.713, 364.233, 53180.883 25/05/02,21:47:10,14,10,1, 11.9,1,1, 5.160, 10158.589, 364.289, 53180.940 25/05/02,21:47:10,15,10,1, 11.9,1,1, 5.160, 10158.467, 364.382, 53181.005 25/05/02,21:47:10,16,10,1, 11.9,1,1, 5.160, 10158.351, 364.425, 53180.940 25/05/02,21:47:10,17,10,1, 11.9,1,1, 5.160, 10158.199, 364.528, 53180.983 25/05/02,21:47:10,18,10,1, 11.9,1,1, 5.160, 10158.087, 364.577, 53181.041 25/05/02,21:47:10,19,10,1, 11.9,1,1, 5.160, 10157.920, 364.654, 53181.002 25/05/02,21:47:11,00,09,1, 12.0,1,1, 5.163, 10157.918, 364.654, 53181.002 25/05/02,21:47:11,01,09,1, 12.0,1,1, 5.163, 10157.630, 364.803, 53181.031 25/05/02,21:47:11,02,09,1, 12.0,1,1, 5.163, 10157.490, 364.887, 53181.153 25/05/02,21:47:11,03,09,1, 12.0,1,1, 5.163, 10157.317, 364.944, 53181.176 25/05/02,21:47:11,04,09,1, 12.0,1,1, 5.163, 10157.182, 365.031, 53181.206 25/05/02,21:47:11,05,09,1, 12.0,1,1, 5.163, 10157.062, 365.084, 53181.172 25/05/02,21:47:11,06,09,1, 12.0,1,1, 5.163, 10156.908, 365.155, 53181.187 25/05/02,21:47:11,07,09,1, 12.0,1,1, 5.163, 10156.751, 365.256, 53181.281 25/05/02,21:47:11,08,09,1, 12.0,1,1, 5.163, 10156.582, 365.310, 53181.222 25/05/02,21:47:11,09,09,1, 12.0,1,1, 5.163, 10156.460, 365.366, 53181.225 25/05/02,21:47:11,10,09,1, 12.0,1,1, 5.163, 10156.322, 365.470, 53181.367 25/05/02,21:47:11,11,09,1, 12.0,1,1, 5.163, 10156.150, 365.518, 53181.311 25/05/02,21:47:11,12,09,1, 12.0,1,1, 5.163, 10156.050, 365.603, 53181.380 25/05/02,21:47:11,13,09,1, 12.0,1,1, 5.163, 10155.863, 365.624, 53181.290 25/05/02,21:47:11,14,09,1, 12.0,1,1, 5.163, 10155.745, 365.724, 53181.437 25/05/02,21:47:11,15,09,1, 12.0,1,1, 5.163, 10155.616, 365.786, 53181.342 25/05/02,21:47:11,16,09,1, 12.0,1,1, 5.163, 10155.481, 365.866, 53181.467 25/05/02,21:47:11,17,09,1, 12.0,1,1, 5.163, 10155.310, 365.942, 53181.483 25/05/02,21:47:11,18,09,1, 12.0,1,1, 5.163, 10155.181, 366.005, 53181.458 25/05/02,21:47:11,19,09,1, 12.0,1,1, 5.163, 10155.091, 366.044, 53181.412 25/05/02,21:47:12,00,08,1, 12.0,1,1, 5.158, 10155.089, 366.044, 53181.412 25/05/02,21:47:12,01,08,1, 12.0,1,1, 5.158, 10154.798, 366.188, 53181.458 25/05/02,21:47:12,02,08,1, 12.0,1,1, 5.158, 10154.683, 366.261, 53181.490 25/05/02,21:47:12,03,08,1, 12.0,1,1, 5.158, 10154.525, 366.313, 53181.456 25/05/02,21:47:12,04,08,1, 12.0,1,1, 5.158, 10154.414, 366.372, 53181.578 25/05/02,21:47:12,05,08,1, 12.0,1,1, 5.158, 10154.261, 366.441, 53181.511 25/05/02,21:47:12,06,08,1, 12.0,1,1, 5.158, 10154.116, 366.499, 53181.505 25/05/02,21:47:12,07,08,1, 12.0,1,1, 5.158, 10154.002, 366.556, 53181.540 25/05/02,21:47:12,08,08,1, 12.0,1,1, 5.158, 10153.866, 366.609, 53181.505 25/05/02,21:47:12,09,08,1, 12.0,1,1, 5.158, 10153.740, 366.685, 53181.536 25/05/02,21:47:12,10,08,1, 12.0,1,1, 5.158, 10153.618, 366.785, 53181.607 25/05/02,21:47:12,11,08,1, 12.0,1,1, 5.158, 10153.480, 366.812, 53181.504 25/05/02,21:47:12,12,08,1, 12.0,1,1, 5.158, 10153.339, 366.882, 53181.577 25/05/02,21:47:12,13,08,1, 12.0,1,1, 5.158, 10153.197, 366.911, 53181.515 25/05/02,21:47:12,14,08,1, 12.0,1,1, 5.158, 10153.064, 366.972, 53181.559 25/05/02,21:47:12,15,08,1, 12.0,1,1, 5.158, 10152.928, 367.041, 53181.642 25/05/02,21:47:12,16,08,1, 12.0,1,1, 5.158, 10152.820, 367.095, 53181.609 25/05/02,21:47:12,17,08,1, 12.0,1,1, 5.158, 10152.676, 367.173, 53181.714 25/05/02,21:47:12,18,08,1, 12.0,1,1, 5.158, 10152.518, 367.206, 53181.669 25/05/02,21:47:12,19,08,1, 12.0,1,1, 5.158, 10152.409, 367.285, 53181.614 25/05/02,21:47:13,00,10,1, 11.9,1,1, 5.153, 10152.402, 367.285, 53181.614 25/05/02,21:47:13,01,10,1, 11.9,1,1, 5.153, 10152.106, 367.368, 53181.691 25/05/02,21:47:13,02,10,1, 11.9,1,1, 5.153, 10151.977, 367.459, 53181.741 25/05/02,21:47:13,03,10,1, 11.9,1,1, 5.153, 10151.831, 367.529, 53181.681 25/05/02,21:47:13,04,10,1, 11.9,1,1, 5.153, 10151.694, 367.566, 53181.659 25/05/02,21:47:13,05,10,1, 11.9,1,1, 5.153, 10151.559, 367.632, 53181.681 25/05/02,21:47:13,06,10,1, 11.9,1,1, 5.153, 10151.400, 367.679, 53181.732 25/05/02,21:47:13,07,10,1, 11.9,1,1, 5.153, 10151.244, 367.762, 53181.775 25/05/02,21:47:13,08,10,1, 11.9,1,1, 5.153, 10151.113, 367.807, 53181.789 25/05/02,21:47:13,09,10,1, 11.9,1,1, 5.153, 10150.970, 367.860, 53181.777 25/05/02,21:47:13,10,10,1, 11.9,1,1, 5.153, 10150.834, 367.955, 53181.763 25/05/02,21:47:13,11,10,1, 11.9,1,1, 5.153, 10150.685, 368.008, 53181.780 25/05/02,21:47:13,12,10,1, 11.9,1,1, 5.153, 10150.555, 368.054, 53181.835 25/05/02,21:47:13,13,10,1, 11.9,1,1, 5.153, 10150.382, 368.108, 53181.818 25/05/02,21:47:13,14,10,1, 11.9,1,1, 5.153, 10150.255, 368.143, 53181.817 25/05/02,21:47:13,15,10,1, 11.9,1,1, 5.153, 10150.115, 368.267, 53181.841 25/05/02,21:47:13,16,10,1, 11.9,1,1, 5.153, 10149.964, 368.311, 53181.835 25/05/02,21:47:13,17,10,1, 11.9,1,1, 5.153, 10149.805, 368.374, 53181.878 25/05/02,21:47:13,18,10,1, 11.9,1,1, 5.153, 10149.671, 368.433, 53181.867 25/05/02,21:47:13,19,10,1, 11.9,1,1, 5.153, 10149.495, 368.519, 53181.901 25/05/02,21:47:14,00,10,1, 11.9,1,1, 5.164, 10149.490, 368.519, 53181.901 25/05/02,21:47:14,01,10,1, 11.9,1,1, 5.164, 10149.210, 368.619, 53181.906 25/05/02,21:47:14,02,10,1, 11.9,1,1, 5.164, 10149.107, 368.724, 53181.943 25/05/02,21:47:14,03,10,1, 11.9,1,1, 5.164, 10148.945, 368.802, 53181.989 25/05/02,21:47:14,04,10,1, 11.9,1,1, 5.164, 10148.814, 368.872, 53182.001 25/05/02,21:47:14,05,10,1, 11.9,1,1, 5.164, 10148.718, 368.956, 53182.006 25/05/02,21:47:14,06,10,1, 11.9,1,1, 5.164, 10148.584, 369.007, 53182.010 25/05/02,21:47:14,07,10,1, 11.9,1,1, 5.164, 10148.467, 369.069, 53182.040 25/05/02,21:47:14,08,10,1, 11.9,1,1, 5.164, 10148.359, 369.146, 53182.036 25/05/02,21:47:14,09,10,1, 11.9,1,1, 5.164, 10148.238, 369.224, 53182.086 25/05/02,21:47:14,10,10,1, 11.9,1,1, 5.164, 10148.160, 369.331, 53182.154 25/05/02,21:47:14,11,10,1, 11.9,1,1, 5.164, 10148.019, 369.394, 53182.160 25/05/02,21:47:14,12,10,1, 11.9,1,1, 5.164, 10147.912, 369.476, 53182.147 25/05/02,21:47:14,13,10,1, 11.9,1,1, 5.164, 10147.814, 369.535, 53182.181 25/05/02,21:47:14,14,10,1, 11.9,1,1, 5.164, 10147.688, 369.630, 53182.202 25/05/02,21:47:14,15,10,1, 11.9,1,1, 5.164, 10147.581, 369.692, 53182.225 25/05/02,21:47:14,16,10,1, 11.9,1,1, 5.164, 10147.512, 369.737, 53182.218 25/05/02,21:47:14,17,10,1, 11.9,1,1, 5.164, 10147.390, 369.841, 53182.240 25/05/02,21:47:14,18,10,1, 11.9,1,1, 5.164, 10147.307, 369.920, 53182.254 25/05/02,21:47:14,19,10,1, 11.9,1,1, 5.164, 10147.183, 369.984, 53182.337 25/05/02,21:47:15,00,09,1, 11.9,1,1, 5.163, 10147.178, 369.984, 53182.337 25/05/02,21:47:15,01,09,1, 11.9,1,1, 5.163, 10146.962, 370.118, 53182.332 25/05/02,21:47:15,02,09,1, 11.9,1,1, 5.163, 10146.855, 370.229, 53182.420 25/05/02,21:47:15,03,09,1, 11.9,1,1, 5.163, 10146.762, 370.284, 53182.359 25/05/02,21:47:15,04,09,1, 11.9,1,1, 5.163, 10146.623, 370.355, 53182.409 25/05/02,21:47:15,05,09,1, 11.9,1,1, 5.163, 10146.541, 370.460, 53182.494 25/05/02,21:47:15,06,09,1, 11.9,1,1, 5.163, 10146.425, 370.485, 53182.496 25/05/02,21:47:15,07,09,1, 11.9,1,1, 5.163, 10146.346, 370.611, 53182.515 25/05/02,21:47:15,08,09,1, 11.9,1,1, 5.163, 10146.243, 370.683, 53182.513 25/05/02,21:47:15,09,09,1, 11.9,1,1, 5.163, 10146.126, 370.758, 53182.555 25/05/02,21:47:15,10,09,1, 11.9,1,1, 5.163, 10146.027, 370.886, 53182.645 25/05/02,21:47:15,11,09,1, 11.9,1,1, 5.163, 10145.948, 370.941, 53182.653 25/05/02,21:47:15,12,09,1, 11.9,1,1, 5.163, 10145.849, 371.057, 53182.620 25/05/02,21:47:15,13,09,1, 11.9,1,1, 5.163, 10145.741, 371.126, 53182.644 25/05/02,21:47:15,14,09,1, 11.9,1,1, 5.163, 10145.626, 371.197, 53182.668 25/05/02,21:47:15,15,09,1, 11.9,1,1, 5.163, 10145.573, 371.289, 53182.758 25/05/02,21:47:15,16,09,1, 11.9,1,1, 5.163, 10145.442, 371.387, 53182.800 25/05/02,21:47:15,17,09,1, 11.9,1,1, 5.163, 10145.377, 371.460, 53182.853 25/05/02,21:47:15,18,09,1, 11.9,1,1, 5.163, 10145.286, 371.581, 53182.836 25/05/02,21:47:15,19,09,1, 11.9,1,1, 5.163, 10145.189, 371.659, 53182.818 25/05/02,21:47:16,00,08,1, 11.9,1,1, 5.161, 10145.184, 371.659, 53182.818 25/05/02,21:47:16,01,08,1, 11.9,1,1, 5.161, 10145.003, 371.802, 53182.964 25/05/02,21:47:16,02,08,1, 11.9,1,1, 5.161, 10144.959, 371.890, 53182.904 25/05/02,21:47:16,03,08,1, 11.9,1,1, 5.161, 10144.848, 371.943, 53182.754 25/05/02,21:47:16,04,08,1, 11.9,1,1, 5.161, 10144.764, 372.055, 53183.060 25/05/02,21:47:16,05,08,1, 11.9,1,1, 5.161, 10144.688, 372.154, 53183.104 25/05/02,21:47:16,06,08,1, 11.9,1,1, 5.161, 10144.599, 372.227, 53183.092 25/05/02,21:47:16,07,08,1, 11.9,1,1, 5.161, 10144.532, 372.333, 53183.114 25/05/02,21:47:16,08,08,1, 11.9,1,1, 5.161, 10144.464, 372.388, 53183.143 25/05/02,21:47:16,09,08,1, 11.9,1,1, 5.161, 10144.392, 372.457, 53183.186 25/05/02,21:47:16,10,08,1, 11.9,1,1, 5.161, 10144.300, 372.552, 53183.243 25/05/02,21:47:16,11,08,1, 11.9,1,1, 5.161, 10144.246, 372.629, 53183.292 25/05/02,21:47:16,12,08,1, 11.9,1,1, 5.161, 10144.179, 372.734, 53183.229 25/05/02,21:47:16,13,08,1, 11.9,1,1, 5.161, 10144.111, 372.811, 53183.267 25/05/02,21:47:16,14,08,1, 11.9,1,1, 5.161, 10144.031, 372.882, 53183.376 25/05/02,21:47:16,15,08,1, 11.9,1,1, 5.161, 10143.952, 372.965, 53183.305 25/05/02,21:47:16,16,08,1, 11.9,1,1, 5.161, 10143.853, 373.010, 53183.353 25/05/02,21:47:16,17,08,1, 11.9,1,1, 5.161, 10143.823, 373.116, 53183.469 25/05/02,21:47:16,18,08,1, 11.9,1,1, 5.161, 10143.758, 373.191, 53183.398 25/05/02,21:47:16,19,08,1, 11.9,1,1, 5.161, 10143.692, 373.293, 53183.440 25/05/02,21:47:17,00,09,1, 11.9,1,1, 5.161, 10143.690, 373.293, 53183.440 25/05/02,21:47:17,01,09,1, 11.9,1,1, 5.161, 10143.544, 373.407, 53183.486 25/05/02,21:47:17,02,09,1, 11.9,1,1, 5.161, 10143.477, 373.472, 53183.506 25/05/02,21:47:17,03,09,1, 11.9,1,1, 5.161, 10143.418, 373.549, 53183.518 25/05/02,21:47:17,04,09,1, 11.9,1,1, 5.161, 10143.350, 373.617, 53183.576 25/05/02,21:47:17,05,09,1, 11.9,1,1, 5.161, 10143.301, 373.688, 53183.628 25/05/02,21:47:17,06,09,1, 11.9,1,1, 5.161, 10143.218, 373.747, 53183.511 25/05/02,21:47:17,07,09,1, 11.9,1,1, 5.161, 10143.112, 373.832, 53183.596 25/05/02,21:47:17,08,09,1, 11.9,1,1, 5.161, 10143.030, 373.887, 53183.612 25/05/02,21:47:17,09,09,1, 11.9,1,1, 5.161, 10143.024, 373.921, 53183.575 25/05/02,21:47:17,10,09,1, 11.9,1,1, 5.161, 10142.892, 374.000, 53183.644 25/05/02,21:47:17,11,09,1, 11.9,1,1, 5.161, 10142.871, 374.043, 53183.656 25/05/02,21:47:17,12,09,1, 11.9,1,1, 5.161, 10142.756, 374.123, 53183.719 25/05/02,21:47:17,13,09,1, 11.9,1,1, 5.161, 10142.652, 374.150, 53183.741 25/05/02,21:47:17,14,09,1, 11.9,1,1, 5.161, 10142.598, 374.265, 53183.755 25/05/02,21:47:17,15,09,1, 11.9,1,1, 5.161, 10142.516, 374.282, 53183.853 25/05/02,21:47:17,16,09,1, 11.9,1,1, 5.161, 10142.453, 374.325, 53183.802 25/05/02,21:47:17,17,09,1, 11.9,1,1, 5.161, 10142.366, 374.380, 53183.838 25/05/02,21:47:17,18,09,1, 11.9,1,1, 5.161, 10142.313, 374.408, 53183.823 25/05/02,21:47:17,19,09,1, 11.9,1,1, 5.161, 10142.210, 374.501, 53183.877 25/05/02,21:47:18,00,11,1, 12.0,1,1, 5.164, 10142.205, 374.501, 53183.877 25/05/02,21:47:18,01,11,1, 12.0,1,1, 5.164, 10142.045, 374.572, 53183.802 25/05/02,21:47:18,02,11,1, 12.0,1,1, 5.164, 10141.977, 374.638, 53183.886 25/05/02,21:47:18,03,11,1, 12.0,1,1, 5.164, 10141.886, 374.649, 53183.888 25/05/02,21:47:18,04,11,1, 12.0,1,1, 5.164, 10141.813, 374.734, 53183.950 25/05/02,21:47:18,05,11,1, 12.0,1,1, 5.164, 10141.742, 374.785, 53183.910 25/05/02,21:47:18,06,11,1, 12.0,1,1, 5.164, 10141.641, 374.842, 53183.931 25/05/02,21:47:18,07,11,1, 12.0,1,1, 5.164, 10141.600, 374.906, 53183.946 25/05/02,21:47:18,08,11,1, 12.0,1,1, 5.164, 10141.482, 374.969, 53183.955 25/05/02,21:47:18,09,11,1, 12.0,1,1, 5.164, 10141.393, 375.020, 53183.964 25/05/02,21:47:18,10,11,1, 12.0,1,1, 5.164, 10141.309, 375.057, 53183.984 25/05/02,21:47:18,11,11,1, 12.0,1,1, 5.164, 10141.236, 375.098, 53183.974 25/05/02,21:47:18,12,11,1, 12.0,1,1, 5.164, 10141.160, 375.165, 53184.035 25/05/02,21:47:18,13,11,1, 12.0,1,1, 5.164, 10141.071, 375.194, 53184.047 25/05/02,21:47:18,14,11,1, 12.0,1,1, 5.164, 10140.994, 375.291, 53184.061 25/05/02,21:47:18,15,11,1, 12.0,1,1, 5.164, 10140.882, 375.351, 53184.083 25/05/02,21:47:18,16,11,1, 12.0,1,1, 5.164, 10140.792, 375.380, 53184.088 25/05/02,21:47:18,17,11,1, 12.0,1,1, 5.164, 10140.708, 375.417, 53184.086 25/05/02,21:47:18,18,11,1, 12.0,1,1, 5.164, 10140.637, 375.468, 53184.051 25/05/02,21:47:18,19,11,1, 12.0,1,1, 5.164, 10140.569, 375.538, 53184.116 25/05/02,21:47:19,00,10,1, 11.9,1,1, 5.159, 10140.561, 375.538, 53184.116 25/05/02,21:47:19,01,10,1, 11.9,1,1, 5.159, 10140.381, 375.632, 53184.146 25/05/02,21:47:19,02,10,1, 11.9,1,1, 5.159, 10140.298, 375.703, 53184.126 25/05/02,21:47:19,03,10,1, 11.9,1,1, 5.159, 10140.236, 375.736, 53184.078 25/05/02,21:47:19,04,10,1, 11.9,1,1, 5.159, 10140.151, 375.802, 53184.166 25/05/02,21:47:19,05,10,1, 11.9,1,1, 5.159, 10140.067, 375.810, 53184.172 25/05/02,21:47:19,06,10,1, 11.9,1,1, 5.159, 10139.987, 375.890, 53184.213 25/05/02,21:47:19,07,10,1, 11.9,1,1, 5.159, 10139.892, 375.947, 53184.167 25/05/02,21:47:19,08,10,1, 11.9,1,1, 5.159, 10139.811, 375.988, 53184.202 25/05/02,21:47:19,09,10,1, 11.9,1,1, 5.159, 10139.731, 376.033, 53184.249 25/05/02,21:47:19,10,10,1, 11.9,1,1, 5.159, 10139.648, 376.068, 53184.162 25/05/02,21:47:19,11,10,1, 11.9,1,1, 5.159, 10139.541, 376.134, 53184.126 25/05/02,21:47:19,12,10,1, 11.9,1,1, 5.159, 10139.475, 376.163, 53184.180 25/05/02,21:47:19,13,10,1, 11.9,1,1, 5.159, 10139.368, 376.247, 53184.250 25/05/02,21:47:19,14,10,1, 11.9,1,1, 5.159, 10139.277, 376.293, 53184.177 25/05/02,21:47:19,15,10,1, 11.9,1,1, 5.159, 10139.175, 376.330, 53184.246 25/05/02,21:47:19,16,10,1, 11.9,1,1, 5.159, 10139.081, 376.414, 53184.251 25/05/02,21:47:19,17,10,1, 11.9,1,1, 5.159, 10139.018, 376.438, 53184.237 25/05/02,21:47:19,18,10,1, 11.9,1,1, 5.159, 10138.930, 376.491, 53184.224 25/05/02,21:47:19,19,10,1, 11.9,1,1, 5.159, 10138.799, 376.547, 53184.291 25/05/02,21:47:20,00,09,1, 12.0,1,1, 5.160, 10138.792, 376.547, 53184.291 25/05/02,21:47:20,01,09,1, 12.0,1,1, 5.160, 10138.664, 376.675, 53184.305 25/05/02,21:47:20,02,09,1, 12.0,1,1, 5.160, 10138.563, 376.720, 53184.373 25/05/02,21:47:20,03,09,1, 12.0,1,1, 5.160, 10138.434, 376.819, 53184.320 25/05/02,21:47:20,04,09,1, 12.0,1,1, 5.160, 10138.373, 376.879, 53184.401 25/05/02,21:47:20,05,09,1, 12.0,1,1, 5.160, 10138.290, 376.934, 53184.342 25/05/02,21:47:20,06,09,1, 12.0,1,1, 5.160, 10138.189, 376.991, 53184.394 25/05/02,21:47:20,07,09,1, 12.0,1,1, 5.160, 10138.096, 377.079, 53184.449 25/05/02,21:47:20,08,09,1, 12.0,1,1, 5.160, 10137.983, 377.161, 53184.667 25/05/02,21:47:20,09,09,1, 12.0,1,1, 5.160, 10137.919, 377.230, 53184.484 25/05/02,21:47:20,10,09,1, 12.0,1,1, 5.160, 10137.801, 377.308, 53184.442 25/05/02,21:47:20,11,09,1, 12.0,1,1, 5.160, 10137.702, 377.383, 53184.527 25/05/02,21:47:20,12,09,1, 12.0,1,1, 5.160, 10137.599, 377.438, 53184.560 25/05/02,21:47:20,13,09,1, 12.0,1,1, 5.160, 10137.512, 377.509, 53184.542 25/05/02,21:47:20,14,09,1, 12.0,1,1, 5.160, 10137.383, 377.590, 53184.577 25/05/02,21:47:20,15,09,1, 12.0,1,1, 5.160, 10137.285, 377.683, 53184.586 25/05/02,21:47:20,16,09,1, 12.0,1,1, 5.160, 10137.188, 377.759, 53184.579 25/05/02,21:47:20,17,09,1, 12.0,1,1, 5.160, 10137.104, 377.864, 53184.589 25/05/02,21:47:20,18,09,1, 12.0,1,1, 5.160, 10136.986, 377.933, 53184.611 25/05/02,21:47:20,19,09,1, 12.0,1,1, 5.160, 10136.885, 378.003, 53184.653 25/05/02,21:47:21,00,08,1, 11.9,1,1, 5.157, 10136.881, 378.003, 53184.653 25/05/02,21:47:21,01,08,1, 11.9,1,1, 5.157, 10136.707, 378.198, 53184.679 25/05/02,21:47:21,02,08,1, 11.9,1,1, 5.157, 10136.566, 378.257, 53184.727 25/05/02,21:47:21,03,08,1, 11.9,1,1, 5.157, 10136.522, 378.371, 53184.721 25/05/02,21:47:21,04,08,1, 11.9,1,1, 5.157, 10136.355, 378.447, 53184.821 25/05/02,21:47:21,05,08,1, 11.9,1,1, 5.157, 10136.301, 378.553, 53184.801 25/05/02,21:47:21,06,08,1, 11.9,1,1, 5.157, 10136.198, 378.647, 53184.885 25/05/02,21:47:21,07,08,1, 11.9,1,1, 5.157, 10136.094, 378.715, 53184.863 25/05/02,21:47:21,08,08,1, 11.9,1,1, 5.157, 10135.994, 378.832, 53184.885 25/05/02,21:47:21,09,08,1, 11.9,1,1, 5.157, 10135.889, 378.896, 53184.889 25/05/02,21:47:21,10,08,1, 11.9,1,1, 5.157, 10135.777, 379.021, 53184.900 25/05/02,21:47:21,11,08,1, 11.9,1,1, 5.157, 10135.669, 379.129, 53184.940 25/05/02,21:47:21,12,08,1, 11.9,1,1, 5.157, 10135.578, 379.223, 53185.026 25/05/02,21:47:21,13,08,1, 11.9,1,1, 5.157, 10135.477, 379.338, 53185.076 25/05/02,21:47:21,14,08,1, 11.9,1,1, 5.157, 10135.355, 379.392, 53185.006 25/05/02,21:47:21,15,08,1, 11.9,1,1, 5.157, 10135.269, 379.506, 53185.041 25/05/02,21:47:21,16,08,1, 11.9,1,1, 5.157, 10135.176, 379.598, 53185.100 25/05/02,21:47:21,17,08,1, 11.9,1,1, 5.157, 10135.060, 379.695, 53185.164 25/05/02,21:47:21,18,08,1, 11.9,1,1, 5.157, 10134.977, 379.800, 53185.096 25/05/02,21:47:21,19,08,1, 11.9,1,1, 5.157, 10134.892, 379.919, 53185.448 25/05/02,21:47:22,00,09,1, 12.0,1,1, 5.157, 10134.887, 379.919, 53185.448 25/05/02,21:47:22,01,09,1, 12.0,1,1, 5.157, 10134.655, 380.075, 53185.222 25/05/02,21:47:22,02,09,1, 12.0,1,1, 5.157, 10134.589, 380.176, 53185.257 25/05/02,21:47:22,03,09,1, 12.0,1,1, 5.157, 10134.457, 380.299, 53185.293 25/05/02,21:47:22,04,09,1, 12.0,1,1, 5.157, 10134.361, 380.368, 53185.270 25/05/02,21:47:22,05,09,1, 12.0,1,1, 5.157, 10134.262, 380.490, 53185.399 25/05/02,21:47:22,06,09,1, 12.0,1,1, 5.157, 10134.142, 380.597, 53185.351 25/05/02,21:47:22,07,09,1, 12.0,1,1, 5.157, 10134.079, 380.704, 53185.394 25/05/02,21:47:22,08,09,1, 12.0,1,1, 5.157, 10133.954, 380.780, 53185.458 25/05/02,21:47:22,09,09,1, 12.0,1,1, 5.157, 10133.849, 380.865, 53185.439 25/05/02,21:47:22,10,09,1, 12.0,1,1, 5.157, 10133.795, 380.983, 53185.507 25/05/02,21:47:22,11,09,1, 12.0,1,1, 5.157, 10133.661, 381.073, 53185.557 25/05/02,21:47:22,12,09,1, 12.0,1,1, 5.157, 10133.557, 381.190, 53185.519 25/05/02,21:47:22,13,09,1, 12.0,1,1, 5.157, 10133.470, 381.288, 53185.588 25/05/02,21:47:22,14,09,1, 12.0,1,1, 5.157, 10133.365, 381.405, 53185.550 25/05/02,21:47:22,15,09,1, 12.0,1,1, 5.157, 10133.273, 381.510, 53185.631 25/05/02,21:47:22,16,09,1, 12.0,1,1, 5.157, 10133.178, 381.583, 53185.670 25/05/02,21:47:22,17,09,1, 12.0,1,1, 5.157, 10133.079, 381.689, 53185.652 25/05/02,21:47:22,18,09,1, 12.0,1,1, 5.157, 10133.005, 381.789, 53185.720 25/05/02,21:47:22,19,09,1, 12.0,1,1, 5.157, 10132.894, 381.882, 53185.747 25/05/02,21:47:23,00,08,1, 11.9,1,1, 5.157, 10132.892, 381.882, 53185.747 25/05/02,21:47:23,01,08,1, 11.9,1,1, 5.157, 10132.699, 382.091, 53185.816 25/05/02,21:47:23,02,08,1, 11.9,1,1, 5.157, 10132.622, 382.192, 53185.759 25/05/02,21:47:23,03,08,1, 11.9,1,1, 5.157, 10132.496, 382.274, 53185.852 25/05/02,21:47:23,04,08,1, 11.9,1,1, 5.157, 10132.412, 382.346, 53185.850 25/05/02,21:47:23,05,08,1, 11.9,1,1, 5.157, 10132.276, 382.438, 53185.900 25/05/02,21:47:23,06,08,1, 11.9,1,1, 5.157, 10132.181, 382.514, 53185.938 25/05/02,21:47:23,07,08,1, 11.9,1,1, 5.157, 10132.084, 382.620, 53185.913 25/05/02,21:47:23,08,08,1, 11.9,1,1, 5.157, 10131.969, 382.701, 53185.919 25/05/02,21:47:23,09,08,1, 11.9,1,1, 5.157, 10131.894, 382.770, 53185.964 25/05/02,21:47:23,10,08,1, 11.9,1,1, 5.157, 10131.781, 382.847, 53185.890 25/05/02,21:47:23,11,08,1, 11.9,1,1, 5.157, 10131.668, 382.925, 53185.955 25/05/02,21:47:23,12,08,1, 11.9,1,1, 5.157, 10131.563, 383.021, 53186.025 25/05/02,21:47:23,13,08,1, 11.9,1,1, 5.157, 10131.447, 383.058, 53185.951 25/05/02,21:47:23,14,08,1, 11.9,1,1, 5.157, 10131.357, 383.179, 53186.050 25/05/02,21:47:23,15,08,1, 11.9,1,1, 5.157, 10131.237, 383.265, 53186.141 25/05/02,21:47:23,16,08,1, 11.9,1,1, 5.157, 10131.094, 383.338, 53186.168 25/05/02,21:47:23,17,08,1, 11.9,1,1, 5.157, 10131.003, 383.416, 53186.187 25/05/02,21:47:23,18,08,1, 11.9,1,1, 5.157, 10130.914, 383.455, 53186.135 25/05/02,21:47:23,19,08,1, 11.9,1,1, 5.157, 10130.807, 383.557, 53186.190 25/05/02,21:47:24,00,09,1, 12.0,1,1, 5.160, 10130.806, 383.557, 53186.190 25/05/02,21:47:24,01,09,1, 12.0,1,1, 5.160, 10130.603, 383.692, 53186.183 25/05/02,21:47:24,02,09,1, 12.0,1,1, 5.160, 10130.490, 383.808, 53186.283 25/05/02,21:47:24,03,09,1, 12.0,1,1, 5.160, 10130.374, 383.848, 53186.320 25/05/02,21:47:24,04,09,1, 12.0,1,1, 5.160, 10130.308, 383.938, 53186.327 25/05/02,21:47:24,05,09,1, 12.0,1,1, 5.160, 10130.206, 383.982, 53186.345 25/05/02,21:47:24,06,09,1, 12.0,1,1, 5.160, 10130.076, 384.046, 53186.345 25/05/02,21:47:24,07,09,1, 12.0,1,1, 5.160, 10130.004, 384.124, 53186.363 25/05/02,21:47:24,08,09,1, 12.0,1,1, 5.160, 10129.901, 384.181, 53186.388 25/05/02,21:47:24,09,09,1, 12.0,1,1, 5.160, 10129.834, 384.252, 53186.324 25/05/02,21:47:24,10,09,1, 12.0,1,1, 5.160, 10129.736, 384.306, 53186.398 25/05/02,21:47:24,11,09,1, 12.0,1,1, 5.160, 10129.637, 384.352, 53186.377 25/05/02,21:47:24,12,09,1, 12.0,1,1, 5.160, 10129.510, 384.414, 53186.420 25/05/02,21:47:24,13,09,1, 12.0,1,1, 5.160, 10129.472, 384.462, 53186.377 25/05/02,21:47:24,14,09,1, 12.0,1,1, 5.160, 10129.355, 384.542, 53186.505 25/05/02,21:47:24,15,09,1, 12.0,1,1, 5.160, 10129.271, 384.559, 53186.389 25/05/02,21:47:24,16,09,1, 12.0,1,1, 5.160, 10129.164, 384.605, 53186.441 25/05/02,21:47:24,17,09,1, 12.0,1,1, 5.160, 10129.091, 384.684, 53186.482 25/05/02,21:47:24,18,09,1, 12.0,1,1, 5.160, 10129.002, 384.714, 53186.455 25/05/02,21:47:24,19,09,1, 12.0,1,1, 5.160, 10128.931, 384.749, 53186.481 25/05/02,21:47:25,00,08,1, 12.0,1,1, 5.150, 10128.928, 384.749, 53186.481 25/05/02,21:47:25,01,08,1, 12.0,1,1, 5.150, 10128.727, 384.816, 53186.496 25/05/02,21:47:25,02,08,1, 12.0,1,1, 5.150, 10128.679, 384.854, 53186.481 25/05/02,21:47:25,03,08,1, 12.0,1,1, 5.150, 10128.591, 384.882, 53186.552 25/05/02,21:47:25,04,08,1, 12.0,1,1, 5.150, 10128.508, 384.904, 53186.599 25/05/02,21:47:25,05,08,1, 12.0,1,1, 5.150, 10128.403, 384.932, 53186.569 25/05/02,21:47:25,06,08,1, 12.0,1,1, 5.150, 10128.324, 384.932, 53186.554 25/05/02,21:47:25,07,08,1, 12.0,1,1, 5.150, 10128.248, 384.955, 53186.572 25/05/02,21:47:25,08,08,1, 12.0,1,1, 5.150, 10128.151, 384.954, 53186.493 25/05/02,21:47:25,09,08,1, 12.0,1,1, 5.150, 10128.059, 385.011, 53186.557 25/05/02,21:47:25,10,08,1, 12.0,1,1, 5.150, 10127.991, 385.011, 53186.525 25/05/02,21:47:25,11,08,1, 12.0,1,1, 5.150, 10127.885, 385.029, 53186.608 25/05/02,21:47:25,12,08,1, 12.0,1,1, 5.150, 10127.821, 385.029, 53186.591 25/05/02,21:47:25,13,08,1, 12.0,1,1, 5.150, 10127.710, 385.017, 53186.530 25/05/02,21:47:25,14,08,1, 12.0,1,1, 5.150, 10127.672, 385.027, 53186.512 25/05/02,21:47:25,15,08,1, 12.0,1,1, 5.150, 10127.553, 385.035, 53186.504 25/05/02,21:47:25,16,08,1, 12.0,1,1, 5.150, 10127.449, 385.053, 53186.525 25/05/02,21:47:25,17,08,1, 12.0,1,1, 5.150, 10127.396, 385.075, 53186.577 25/05/02,21:47:25,18,08,1, 12.0,1,1, 5.150, 10127.318, 385.080, 53186.545 25/05/02,21:47:25,19,08,1, 12.0,1,1, 5.150, 10127.247, 385.096, 53186.560 25/05/02,21:47:26,00,09,1, 11.9,1,1, 5.154, 10127.243, 385.096, 53186.560 25/05/02,21:47:26,01,09,1, 11.9,1,1, 5.154, 10127.064, 385.093, 53186.517 25/05/02,21:47:26,02,09,1, 11.9,1,1, 5.154, 10126.972, 385.080, 53186.593 25/05/02,21:47:26,03,09,1, 11.9,1,1, 5.154, 10126.907, 385.099, 53186.625 25/05/02,21:47:26,04,09,1, 11.9,1,1, 5.154, 10126.842, 385.126, 53186.556 25/05/02,21:47:26,05,09,1, 11.9,1,1, 5.154, 10126.761, 385.154, 53186.602 25/05/02,21:47:26,06,09,1, 11.9,1,1, 5.154, 10126.700, 385.158, 53186.639 25/05/02,21:47:26,07,09,1, 11.9,1,1, 5.154, 10126.625, 385.125, 53186.536 25/05/02,21:47:26,08,09,1, 11.9,1,1, 5.154, 10126.520, 385.132, 53186.575 25/05/02,21:47:26,09,09,1, 11.9,1,1, 5.154, 10126.470, 385.149, 53186.617 25/05/02,21:47:26,10,09,1, 11.9,1,1, 5.154, 10126.382, 385.126, 53186.517 25/05/02,21:47:26,11,09,1, 11.9,1,1, 5.154, 10126.346, 385.183, 53186.598 25/05/02,21:47:26,12,09,1, 11.9,1,1, 5.154, 10126.264, 385.163, 53186.627 25/05/02,21:47:26,13,09,1, 11.9,1,1, 5.154, 10126.198, 385.168, 53186.734 25/05/02,21:47:26,14,09,1, 11.9,1,1, 5.154, 10126.131, 385.184, 53186.755 25/05/02,21:47:26,15,09,1, 11.9,1,1, 5.154, 10126.101, 385.171, 53186.703 25/05/02,21:47:26,16,09,1, 11.9,1,1, 5.154, 10126.024, 385.200, 53186.632 25/05/02,21:47:26,17,09,1, 11.9,1,1, 5.154, 10125.966, 385.144, 53186.600 25/05/02,21:47:26,18,09,1, 11.9,1,1, 5.154, 10125.901, 385.191, 53186.617 25/05/02,21:47:26,19,09,1, 11.9,1,1, 5.154, 10125.886, 385.183, 53186.648 25/05/02,21:47:27,00,09,1, 11.9,1,1, 5.163, 10125.883, 385.183, 53186.648 25/05/02,21:47:27,01,09,1, 11.9,1,1, 5.163, 10125.767, 385.181, 53186.622 25/05/02,21:47:27,02,09,1, 11.9,1,1, 5.163, 10125.721, 385.124, 53186.605 25/05/02,21:47:27,03,09,1, 11.9,1,1, 5.163, 10125.655, 385.125, 53186.678 25/05/02,21:47:27,04,09,1, 11.9,1,1, 5.163, 10125.636, 385.122, 53186.664 25/05/02,21:47:27,05,09,1, 11.9,1,1, 5.163, 10125.595, 385.105, 53186.666 25/05/02,21:47:27,06,09,1, 11.9,1,1, 5.163, 10125.545, 385.132, 53186.746 25/05/02,21:47:27,07,09,1, 11.9,1,1, 5.163, 10125.511, 385.085, 53186.766 25/05/02,21:47:27,08,09,1, 11.9,1,1, 5.163, 10125.455, 385.080, 53186.637 25/05/02,21:47:27,09,09,1, 11.9,1,1, 5.163, 10125.440, 385.091, 53186.754 25/05/02,21:47:27,10,09,1, 11.9,1,1, 5.163, 10125.392, 385.041, 53186.659 25/05/02,21:47:27,11,09,1, 11.9,1,1, 5.163, 10125.374, 385.048, 53186.763 25/05/02,21:47:27,12,09,1, 11.9,1,1, 5.163, 10125.323, 385.015, 53186.762 25/05/02,21:47:27,13,09,1, 11.9,1,1, 5.163, 10125.267, 385.029, 53186.788 25/05/02,21:47:27,14,09,1, 11.9,1,1, 5.163, 10125.223, 385.013, 53186.788 25/05/02,21:47:27,15,09,1, 11.9,1,1, 5.163, 10125.210, 384.958, 53186.797 25/05/02,21:47:27,16,09,1, 11.9,1,1, 5.163, 10125.147, 384.974, 53186.782 25/05/02,21:47:27,17,09,1, 11.9,1,1, 5.163, 10125.152, 384.933, 53186.767 25/05/02,21:47:27,18,09,1, 11.9,1,1, 5.163, 10125.133, 384.924, 53186.804 25/05/02,21:47:27,19,09,1, 11.9,1,1, 5.163, 10125.085, 384.914, 53186.740 25/05/02,21:47:28,00,08,1, 11.9,1,1, 5.163, 10125.082, 384.914, 53186.740 25/05/02,21:47:28,01,08,1, 11.9,1,1, 5.163, 10125.030, 384.880, 53186.821 25/05/02,21:47:28,02,08,1, 11.9,1,1, 5.163, 10125.028, 384.820, 53186.848 25/05/02,21:47:28,03,08,1, 11.9,1,1, 5.163, 10125.017, 384.815, 53186.839 25/05/02,21:47:28,04,08,1, 11.9,1,1, 5.163, 10124.986, 384.793, 53186.872 25/05/02,21:47:28,05,08,1, 11.9,1,1, 5.163, 10124.972, 384.780, 53186.812 25/05/02,21:47:28,06,08,1, 11.9,1,1, 5.163, 10124.954, 384.760, 53186.928 25/05/02,21:47:28,07,08,1, 11.9,1,1, 5.163, 10124.956, 384.710, 53186.892 25/05/02,21:47:28,08,08,1, 11.9,1,1, 5.163, 10124.948, 384.692, 53186.854 25/05/02,21:47:28,09,08,1, 11.9,1,1, 5.163, 10124.957, 384.683, 53186.826 25/05/02,21:47:28,10,08,1, 11.9,1,1, 5.163, 10124.970, 384.635, 53186.911 25/05/02,21:47:28,11,08,1, 11.9,1,1, 5.163, 10124.950, 384.604, 53186.919 25/05/02,21:47:28,12,08,1, 11.9,1,1, 5.163, 10124.948, 384.570, 53186.923 25/05/02,21:47:28,13,08,1, 11.9,1,1, 5.163, 10124.944, 384.550, 53186.866 25/05/02,21:47:28,14,08,1, 11.9,1,1, 5.163, 10124.959, 384.527, 53187.043 25/05/02,21:47:28,15,08,1, 11.9,1,1, 5.163, 10124.981, 384.464, 53186.916 25/05/02,21:47:28,16,08,1, 11.9,1,1, 5.163, 10124.977, 384.452, 53186.958 25/05/02,21:47:28,17,08,1, 11.9,1,1, 5.163, 10124.972, 384.401, 53186.915 25/05/02,21:47:28,18,08,1, 11.9,1,1, 5.163, 10124.964, 384.352, 53186.953 25/05/02,21:47:28,19,08,1, 11.9,1,1, 5.163, 10124.981, 384.334, 53186.962 25/05/02,21:47:29,00,08,1, 11.9,1,1, 5.162, 10124.973, 384.334, 53186.962 25/05/02,21:47:29,01,08,1, 11.9,1,1, 5.162, 10125.012, 384.267, 53186.949 25/05/02,21:47:29,02,08,1, 11.9,1,1, 5.162, 10125.006, 384.197, 53186.929 25/05/02,21:47:29,03,08,1, 11.9,1,1, 5.162, 10125.026, 384.171, 53186.908 25/05/02,21:47:29,04,08,1, 11.9,1,1, 5.162, 10125.012, 384.094, 53186.899 25/05/02,21:47:29,05,08,1, 11.9,1,1, 5.162, 10125.033, 384.082, 53186.938 25/05/02,21:47:29,06,08,1, 11.9,1,1, 5.162, 10125.052, 384.031, 53186.968 25/05/02,21:47:29,07,08,1, 11.9,1,1, 5.162, 10125.043, 383.980, 53186.956 25/05/02,21:47:29,08,08,1, 11.9,1,1, 5.162, 10125.055, 383.954, 53186.985 25/05/02,21:47:29,09,08,1, 11.9,1,1, 5.162, 10125.043, 383.899, 53186.915 25/05/02,21:47:29,10,08,1, 11.9,1,1, 5.162, 10125.027, 383.844, 53186.922 25/05/02,21:47:29,11,08,1, 11.9,1,1, 5.162, 10125.033, 383.806, 53186.796 25/05/02,21:47:29,12,08,1, 11.9,1,1, 5.162, 10125.029, 383.765, 53186.976 25/05/02,21:47:29,13,08,1, 11.9,1,1, 5.162, 10125.073, 383.738, 53186.974 25/05/02,21:47:29,14,08,1, 11.9,1,1, 5.162, 10125.063, 383.695, 53187.018 25/05/02,21:47:29,15,08,1, 11.9,1,1, 5.162, 10125.046, 383.658, 53186.983 25/05/02,21:47:29,16,08,1, 11.9,1,1, 5.162, 10125.043, 383.627, 53186.962 25/05/02,21:47:29,17,08,1, 11.9,1,1, 5.162, 10125.029, 383.518, 53186.671 25/05/02,21:47:29,18,08,1, 11.9,1,1, 5.162, 10125.008, 383.518, 53187.015 25/05/02,21:47:29,19,08,1, 11.9,1,1, 5.162, 10125.038, 383.448, 53187.032 25/05/02,21:47:30,00,08,1, 11.9,1,1, 5.162, 10125.031, 383.448, 53187.032 25/05/02,21:47:30,01,08,1, 11.9,1,1, 5.162, 10125.041, 383.378, 53186.986 25/05/02,21:47:30,02,08,1, 11.9,1,1, 5.162, 10125.091, 383.336, 53186.975 25/05/02,21:47:30,03,08,1, 11.9,1,1, 5.162, 10125.068, 383.290, 53186.998 25/05/02,21:47:30,04,08,1, 11.9,1,1, 5.162, 10125.076, 383.227, 53186.991 25/05/02,21:47:30,05,08,1, 11.9,1,1, 5.162, 10125.077, 383.213, 53187.014 25/05/02,21:47:30,06,08,1, 11.9,1,1, 5.162, 10125.077, 383.120, 53186.970 25/05/02,21:47:30,07,08,1, 11.9,1,1, 5.162, 10125.114, 383.082, 53186.887 25/05/02,21:47:30,08,08,1, 11.9,1,1, 5.162, 10125.093, 383.055, 53187.010 25/05/02,21:47:30,09,08,1, 11.9,1,1, 5.162, 10125.107, 383.012, 53186.916 25/05/02,21:47:30,10,08,1, 11.9,1,1, 5.162, 10125.121, 382.972, 53186.936 25/05/02,21:47:30,11,08,1, 11.9,1,1, 5.162, 10125.092, 382.908, 53187.005 25/05/02,21:47:30,12,08,1, 11.9,1,1, 5.162, 10125.123, 382.862, 53186.883 25/05/02,21:47:30,13,08,1, 11.9,1,1, 5.162, 10125.112, 382.809, 53186.993 25/05/02,21:47:30,14,08,1, 11.9,1,1, 5.162, 10125.146, 382.757, 53186.933 25/05/02,21:47:30,15,08,1, 11.9,1,1, 5.162, 10125.142, 382.724, 53186.941 25/05/02,21:47:30,16,08,1, 11.9,1,1, 5.162, 10125.164, 382.656, 53186.945 25/05/02,21:47:30,17,08,1, 11.9,1,1, 5.162, 10125.175, 382.653, 53186.933 25/05/02,21:47:30,18,08,1, 11.9,1,1, 5.162, 10125.160, 382.561, 53186.911 25/05/02,21:47:30,19,08,1, 11.9,1,1, 5.162, 10125.188, 382.519, 53186.930 25/05/02,21:47:31,00,08,1, 11.9,1,1, 5.163, 10125.182, 382.519, 53186.930 25/05/02,21:47:31,01,08,1, 11.9,1,1, 5.163, 10125.201, 382.417, 53186.917 25/05/02,21:47:31,02,08,1, 11.9,1,1, 5.163, 10125.228, 382.396, 53186.968 25/05/02,21:47:31,03,08,1, 11.9,1,1, 5.163, 10125.262, 382.333, 53186.982 25/05/02,21:47:31,04,08,1, 11.9,1,1, 5.163, 10125.258, 382.298, 53186.970 25/05/02,21:47:31,05,08,1, 11.9,1,1, 5.163, 10125.280, 382.263, 53186.972 25/05/02,21:47:31,06,08,1, 11.9,1,1, 5.163, 10125.311, 382.206, 53186.883 25/05/02,21:47:31,07,08,1, 11.9,1,1, 5.163, 10125.327, 382.122, 53186.929 25/05/02,21:47:31,08,08,1, 11.9,1,1, 5.163, 10125.325, 382.067, 53186.968 25/05/02,21:47:31,09,08,1, 11.9,1,1, 5.163, 10125.346, 382.009, 53186.936 25/05/02,21:47:31,10,08,1, 11.9,1,1, 5.163, 10125.365, 381.994, 53187.035 25/05/02,21:47:31,11,08,1, 11.9,1,1, 5.163, 10125.402, 381.928, 53187.011 25/05/02,21:47:31,12,08,1, 11.9,1,1, 5.163, 10125.406, 381.888, 53186.935 25/05/02,21:47:31,13,08,1, 11.9,1,1, 5.163, 10125.446, 381.827, 53186.938 25/05/02,21:47:31,14,08,1, 11.9,1,1, 5.163, 10125.456, 381.767, 53186.985 25/05/02,21:47:31,15,08,1, 11.9,1,1, 5.163, 10125.505, 381.717, 53187.050 25/05/02,21:47:31,16,08,1, 11.9,1,1, 5.163, 10125.532, 381.667, 53186.998 25/05/02,21:47:31,17,08,1, 11.9,1,1, 5.163, 10125.557, 381.626, 53187.010 25/05/02,21:47:31,18,08,1, 11.9,1,1, 5.163, 10125.588, 381.592, 53187.064 25/05/02,21:47:31,19,08,1, 11.9,1,1, 5.163, 10125.608, 381.531, 53187.056 25/05/02,21:47:32,00,09,1, 12.0,1,1, 5.162, 10125.607, 381.531, 53187.056 25/05/02,21:47:32,01,09,1, 12.0,1,1, 5.162, 10125.688, 381.446, 53187.112 25/05/02,21:47:32,02,09,1, 12.0,1,1, 5.162, 10125.715, 381.399, 53187.094 25/05/02,21:47:32,03,09,1, 12.0,1,1, 5.162, 10125.729, 381.328, 53187.125 25/05/02,21:47:32,04,09,1, 12.0,1,1, 5.162, 10125.785, 381.303, 53187.115 25/05/02,21:47:32,05,09,1, 12.0,1,1, 5.162, 10125.822, 381.247, 53187.163 25/05/02,21:47:32,06,09,1, 12.0,1,1, 5.162, 10125.859, 381.199, 53187.037 25/05/02,21:47:32,07,09,1, 12.0,1,1, 5.162, 10125.899, 381.164, 53187.145 25/05/02,21:47:32,08,09,1, 12.0,1,1, 5.162, 10125.931, 381.116, 53187.062 25/05/02,21:47:32,09,09,1, 12.0,1,1, 5.162, 10125.993, 381.018, 53187.067 25/05/02,21:47:32,10,09,1, 12.0,1,1, 5.162, 10126.034, 381.027, 53187.168 25/05/02,21:47:32,11,09,1, 12.0,1,1, 5.162, 10126.062, 380.929, 53187.049 25/05/02,21:47:32,12,09,1, 12.0,1,1, 5.162, 10126.120, 380.916, 53187.127 25/05/02,21:47:32,13,09,1, 12.0,1,1, 5.162, 10126.158, 380.855, 53187.149 25/05/02,21:47:32,14,09,1, 12.0,1,1, 5.162, 10126.195, 380.819, 53187.125 25/05/02,21:47:32,15,09,1, 12.0,1,1, 5.162, 10126.235, 380.750, 53187.143 25/05/02,21:47:32,16,09,1, 12.0,1,1, 5.162, 10126.288, 380.691, 53187.068 25/05/02,21:47:32,17,09,1, 12.0,1,1, 5.162, 10126.339, 380.650, 53187.095 25/05/02,21:47:32,18,09,1, 12.0,1,1, 5.162, 10126.381, 380.560, 53187.109 25/05/02,21:47:32,19,09,1, 12.0,1,1, 5.162, 10126.446, 380.544, 53187.101 25/05/02,21:47:33,00,08,1, 12.0,1,1, 5.156, 10126.442, 380.544, 53187.101 25/05/02,21:47:33,01,08,1, 12.0,1,1, 5.156, 10126.530, 380.418, 53187.137 25/05/02,21:47:33,02,08,1, 12.0,1,1, 5.156, 10126.590, 380.358, 53187.028 25/05/02,21:47:33,03,08,1, 12.0,1,1, 5.156, 10126.630, 380.268, 53187.059 25/05/02,21:47:33,04,08,1, 12.0,1,1, 5.156, 10126.685, 380.211, 53187.061 25/05/02,21:47:33,05,08,1, 12.0,1,1, 5.156, 10126.738, 380.140, 53187.051 25/05/02,21:47:33,06,08,1, 12.0,1,1, 5.156, 10126.778, 380.089, 53187.022 25/05/02,21:47:33,07,08,1, 12.0,1,1, 5.156, 10126.807, 380.031, 53186.980 25/05/02,21:47:33,08,08,1, 12.0,1,1, 5.156, 10126.863, 379.946, 53187.012 25/05/02,21:47:33,09,08,1, 12.0,1,1, 5.156, 10126.903, 379.891, 53186.982 25/05/02,21:47:33,10,08,1, 12.0,1,1, 5.156, 10126.945, 379.801, 53187.051 25/05/02,21:47:33,11,08,1, 12.0,1,1, 5.156, 10126.983, 379.742, 53186.950 25/05/02,21:47:33,12,08,1, 12.0,1,1, 5.156, 10127.061, 379.669, 53186.930 25/05/02,21:47:33,13,08,1, 12.0,1,1, 5.156, 10127.049, 379.600, 53186.891 25/05/02,21:47:33,14,08,1, 12.0,1,1, 5.156, 10127.109, 379.534, 53186.949 25/05/02,21:47:33,15,08,1, 12.0,1,1, 5.156, 10127.142, 379.448, 53186.880 25/05/02,21:47:33,16,08,1, 12.0,1,1, 5.156, 10127.193, 379.380, 53186.823 25/05/02,21:47:33,17,08,1, 12.0,1,1, 5.156, 10127.228, 379.289, 53186.845 25/05/02,21:47:33,18,08,1, 12.0,1,1, 5.156, 10127.265, 379.196, 53186.776 25/05/02,21:47:33,19,08,1, 12.0,1,1, 5.156, 10127.316, 379.142, 53186.741 25/05/02,21:47:34,00,09,1, 11.9,1,1, 5.154, 10127.310, 379.142, 53186.741 25/05/02,21:47:34,01,09,1, 11.9,1,1, 5.154, 10127.393, 378.986, 53186.740 25/05/02,21:47:34,02,09,1, 11.9,1,1, 5.154, 10127.440, 378.892, 53186.664 25/05/02,21:47:34,03,09,1, 11.9,1,1, 5.154, 10127.466, 378.816, 53186.673 25/05/02,21:47:34,04,09,1, 11.9,1,1, 5.154, 10127.494, 378.747, 53186.641 25/05/02,21:47:34,05,09,1, 11.9,1,1, 5.154, 10127.522, 378.658, 53186.587 25/05/02,21:47:34,06,09,1, 11.9,1,1, 5.154, 10127.559, 378.579, 53186.577 25/05/02,21:47:34,07,09,1, 11.9,1,1, 5.154, 10127.567, 378.499, 53186.520 25/05/02,21:47:34,08,09,1, 11.9,1,1, 5.154, 10127.615, 378.419, 53186.531 25/05/02,21:47:34,09,09,1, 11.9,1,1, 5.154, 10127.672, 378.368, 53186.520 25/05/02,21:47:34,10,09,1, 11.9,1,1, 5.154, 10127.666, 378.273, 53186.450 25/05/02,21:47:34,11,09,1, 11.9,1,1, 5.154, 10127.710, 378.170, 53186.420 25/05/02,21:47:34,12,09,1, 11.9,1,1, 5.154, 10127.755, 378.094, 53186.428 25/05/02,21:47:34,13,09,1, 11.9,1,1, 5.154, 10127.762, 378.020, 53186.451 25/05/02,21:47:34,14,09,1, 11.9,1,1, 5.154, 10127.789, 377.942, 53186.314 25/05/02,21:47:34,15,09,1, 11.9,1,1, 5.154, 10127.855, 377.861, 53186.230 25/05/02,21:47:34,16,09,1, 11.9,1,1, 5.154, 10127.843, 377.817, 53186.363 25/05/02,21:47:34,17,09,1, 11.9,1,1, 5.154, 10127.868, 377.715, 53186.277 25/05/02,21:47:34,18,09,1, 11.9,1,1, 5.154, 10127.902, 377.613, 53186.244 25/05/02,21:47:34,19,09,1, 11.9,1,1, 5.154, 10127.940, 377.528, 53186.191 25/05/02,21:47:35,00,08,1, 12.0,1,1, 5.161, 10127.935, 377.528, 53186.191 25/05/02,21:47:35,01,08,1, 12.0,1,1, 5.161, 10128.002, 377.396, 53186.129 25/05/02,21:47:35,02,08,1, 12.0,1,1, 5.161, 10128.019, 377.309, 53186.105 25/05/02,21:47:35,03,08,1, 12.0,1,1, 5.161, 10128.050, 377.254, 53186.042 25/05/02,21:47:35,04,08,1, 12.0,1,1, 5.161, 10128.096, 377.184, 53186.085 25/05/02,21:47:35,05,08,1, 12.0,1,1, 5.161, 10128.112, 377.081, 53186.083 25/05/02,21:47:35,06,08,1, 12.0,1,1, 5.161, 10128.143, 377.008, 53186.002 25/05/02,21:47:35,07,08,1, 12.0,1,1, 5.161, 10128.157, 376.917, 53185.993 25/05/02,21:47:35,08,08,1, 12.0,1,1, 5.161, 10128.169, 376.885, 53185.991 25/05/02,21:47:35,09,08,1, 12.0,1,1, 5.161, 10128.186, 376.821, 53185.911 25/05/02,21:47:35,10,08,1, 12.0,1,1, 5.161, 10128.234, 376.750, 53185.911 25/05/02,21:47:35,11,08,1, 12.0,1,1, 5.161, 10128.280, 376.693, 53185.878 25/05/02,21:47:35,12,08,1, 12.0,1,1, 5.161, 10128.304, 376.620, 53185.831 25/05/02,21:47:35,13,08,1, 12.0,1,1, 5.161, 10128.316, 376.568, 53185.810 25/05/02,21:47:35,14,08,1, 12.0,1,1, 5.161, 10128.338, 376.490, 53185.817 25/05/02,21:47:35,15,08,1, 12.0,1,1, 5.161, 10128.343, 376.426, 53185.764 25/05/02,21:47:35,16,08,1, 12.0,1,1, 5.161, 10128.402, 376.391, 53185.784 25/05/02,21:47:35,17,08,1, 12.0,1,1, 5.161, 10128.427, 376.329, 53185.815 25/05/02,21:47:35,18,08,1, 12.0,1,1, 5.161, 10128.450, 376.257, 53185.760 25/05/02,21:47:35,19,08,1, 12.0,1,1, 5.161, 10128.477, 376.206, 53185.744 25/05/02,21:47:36,00,09,1, 11.9,1,1, 5.154, 10128.469, 376.206, 53185.744 25/05/02,21:47:36,01,09,1, 11.9,1,1, 5.154, 10128.546, 376.091, 53185.720 25/05/02,21:47:36,02,09,1, 11.9,1,1, 5.154, 10128.566, 376.002, 53185.640 25/05/02,21:47:36,03,09,1, 11.9,1,1, 5.154, 10128.594, 375.939, 53185.663 25/05/02,21:47:36,04,09,1, 11.9,1,1, 5.154, 10128.653, 375.912, 53185.603 25/05/02,21:47:36,05,09,1, 11.9,1,1, 5.154, 10128.628, 375.827, 53185.654 25/05/02,21:47:36,06,09,1, 11.9,1,1, 5.154, 10128.675, 375.787, 53185.665 25/05/02,21:47:36,07,09,1, 11.9,1,1, 5.154, 10128.721, 375.716, 53185.539 25/05/02,21:47:36,08,09,1, 11.9,1,1, 5.154, 10128.741, 375.669, 53185.628 25/05/02,21:47:36,09,09,1, 11.9,1,1, 5.154, 10128.799, 375.637, 53185.597 25/05/02,21:47:36,10,09,1, 11.9,1,1, 5.154, 10128.828, 375.569, 53185.619 25/05/02,21:47:36,11,09,1, 11.9,1,1, 5.154, 10128.854, 375.531, 53185.522 25/05/02,21:47:36,12,09,1, 11.9,1,1, 5.154, 10128.905, 375.484, 53185.559 25/05/02,21:47:36,13,09,1, 11.9,1,1, 5.154, 10128.967, 375.449, 53185.526 25/05/02,21:47:36,14,09,1, 11.9,1,1, 5.154, 10128.983, 375.379, 53185.578 25/05/02,21:47:36,15,09,1, 11.9,1,1, 5.154, 10128.997, 375.331, 53185.498 25/05/02,21:47:36,16,09,1, 11.9,1,1, 5.154, 10129.068, 375.296, 53185.474 25/05/02,21:47:36,17,09,1, 11.9,1,1, 5.154, 10129.080, 375.253, 53185.553 25/05/02,21:47:36,18,09,1, 11.9,1,1, 5.154, 10129.136, 375.240, 53185.524 25/05/02,21:47:36,19,09,1, 11.9,1,1, 5.154, 10129.156, 375.216, 53185.510 25/05/02,21:47:37,00,09,1, 11.9,1,1, 5.162, 10129.154, 375.216, 53185.510 25/05/02,21:47:37,01,09,1, 11.9,1,1, 5.162, 10129.252, 375.147, 53185.526 25/05/02,21:47:37,02,09,1, 11.9,1,1, 5.162, 10129.286, 375.076, 53185.494 25/05/02,21:47:37,03,09,1, 11.9,1,1, 5.162, 10129.359, 375.067, 53185.533 25/05/02,21:47:37,04,09,1, 11.9,1,1, 5.162, 10129.374, 375.030, 53185.514 25/05/02,21:47:37,05,09,1, 11.9,1,1, 5.162, 10129.436, 375.008, 53185.535 25/05/02,21:47:37,06,09,1, 11.9,1,1, 5.162, 10129.450, 375.006, 53185.534 25/05/02,21:47:37,07,09,1, 11.9,1,1, 5.162, 10129.498, 374.912, 53185.479 25/05/02,21:47:37,08,09,1, 11.9,1,1, 5.162, 10129.524, 374.936, 53185.551 25/05/02,21:47:37,09,09,1, 11.9,1,1, 5.162, 10129.593, 374.875, 53185.458 25/05/02,21:47:37,10,09,1, 11.9,1,1, 5.162, 10129.625, 374.872, 53185.543 25/05/02,21:47:37,11,09,1, 11.9,1,1, 5.162, 10129.691, 374.845, 53185.496 25/05/02,21:47:37,12,09,1, 11.9,1,1, 5.162, 10129.713, 374.824, 53185.532 25/05/02,21:47:37,13,09,1, 11.9,1,1, 5.162, 10129.753, 374.806, 53185.618 25/05/02,21:47:37,14,09,1, 11.9,1,1, 5.162, 10129.805, 374.768, 53185.582 25/05/02,21:47:37,15,09,1, 11.9,1,1, 5.162, 10129.843, 374.741, 53185.578 25/05/02,21:47:37,16,09,1, 11.9,1,1, 5.162, 10129.898, 374.705, 53185.574 25/05/02,21:47:37,17,09,1, 11.9,1,1, 5.162, 10129.927, 374.694, 53185.509 25/05/02,21:47:37,18,09,1, 11.9,1,1, 5.162, 10129.983, 374.675, 53185.623 25/05/02,21:47:37,19,09,1, 11.9,1,1, 5.162, 10130.021, 374.655, 53185.499 25/05/02,21:47:38,00,08,1, 11.9,1,1, 5.159, 10130.013, 374.655, 53185.499 25/05/02,21:47:38,01,08,1, 11.9,1,1, 5.159, 10130.115, 374.612, 53185.520 25/05/02,21:47:38,02,08,1, 11.9,1,1, 5.159, 10130.170, 374.585, 53185.584 25/05/02,21:47:38,03,08,1, 11.9,1,1, 5.159, 10130.215, 374.575, 53185.535 25/05/02,21:47:38,04,08,1, 11.9,1,1, 5.159, 10130.260, 374.539, 53185.538 25/05/02,21:47:38,05,08,1, 11.9,1,1, 5.159, 10130.326, 374.544, 53185.565 25/05/02,21:47:38,06,08,1, 11.9,1,1, 5.159, 10130.350, 374.494, 53185.575 25/05/02,21:47:38,07,08,1, 11.9,1,1, 5.159, 10130.400, 374.514, 53185.601 25/05/02,21:47:38,08,08,1, 11.9,1,1, 5.159, 10130.471, 374.475, 53185.549 25/05/02,21:47:38,09,08,1, 11.9,1,1, 5.159, 10130.487, 374.447, 53185.542 25/05/02,21:47:38,10,08,1, 11.9,1,1, 5.159, 10130.558, 374.414, 53185.541 25/05/02,21:47:38,11,08,1, 11.9,1,1, 5.159, 10130.602, 374.383, 53185.555 25/05/02,21:47:38,12,08,1, 11.9,1,1, 5.159, 10130.646, 374.380, 53185.556 25/05/02,21:47:38,13,08,1, 11.9,1,1, 5.159, 10130.718, 374.365, 53185.550 25/05/02,21:47:38,14,08,1, 11.9,1,1, 5.159, 10130.733, 374.360, 53185.532 25/05/02,21:47:38,15,08,1, 11.9,1,1, 5.159, 10130.808, 374.359, 53185.565 25/05/02,21:47:38,16,08,1, 11.9,1,1, 5.159, 10130.827, 374.337, 53185.530 25/05/02,21:47:38,17,08,1, 11.9,1,1, 5.159, 10130.872, 374.337, 53185.550 25/05/02,21:47:38,18,08,1, 11.9,1,1, 5.159, 10130.914, 374.290, 53185.619 25/05/02,21:47:38,19,08,1, 11.9,1,1, 5.159, 10130.956, 374.289, 53185.607 25/05/02,21:47:39,00,08,1, 11.9,1,1, 5.157, 10130.956, 374.289, 53185.607 25/05/02,21:47:39,01,08,1, 11.9,1,1, 5.157, 10131.078, 374.267, 53185.541 25/05/02,21:47:39,02,08,1, 11.9,1,1, 5.157, 10131.120, 374.292, 53185.630 25/05/02,21:47:39,03,08,1, 11.9,1,1, 5.157, 10131.161, 374.258, 53185.552 25/05/02,21:47:39,04,08,1, 11.9,1,1, 5.157, 10131.222, 374.258, 53185.575 25/05/02,21:47:39,05,08,1, 11.9,1,1, 5.157, 10131.265, 374.243, 53185.569 25/05/02,21:47:39,06,08,1, 11.9,1,1, 5.157, 10131.306, 374.237, 53185.588 25/05/02,21:47:39,07,08,1, 11.9,1,1, 5.157, 10131.364, 374.218, 53185.561 25/05/02,21:47:39,08,08,1, 11.9,1,1, 5.157, 10131.423, 374.225, 53185.546 25/05/02,21:47:39,09,08,1, 11.9,1,1, 5.157, 10131.485, 374.220, 53185.583 25/05/02,21:47:39,10,08,1, 11.9,1,1, 5.157, 10131.519, 374.192, 53185.573 25/05/02,21:47:39,11,08,1, 11.9,1,1, 5.157, 10131.551, 374.197, 53185.554 25/05/02,21:47:39,12,08,1, 11.9,1,1, 5.157, 10131.611, 374.168, 53185.566 25/05/02,21:47:39,13,08,1, 11.9,1,1, 5.157, 10131.688, 374.145, 53185.558 25/05/02,21:47:39,14,08,1, 11.9,1,1, 5.157, 10131.735, 374.169, 53185.519 25/05/02,21:47:39,15,08,1, 11.9,1,1, 5.157, 10131.781, 374.116, 53185.521 25/05/02,21:47:39,16,08,1, 11.9,1,1, 5.157, 10131.839, 374.153, 53185.528 25/05/02,21:47:39,17,08,1, 11.9,1,1, 5.157, 10131.852, 374.129, 53185.552 25/05/02,21:47:39,18,08,1, 11.9,1,1, 5.157, 10131.925, 374.133, 53185.493 25/05/02,21:47:39,19,08,1, 11.9,1,1, 5.157, 10131.994, 374.139, 53185.533 25/05/02,21:47:40,00,08,1, 11.9,1,1, 5.161, 10131.991, 374.139, 53185.533 25/05/02,21:47:40,01,08,1, 11.9,1,1, 5.161, 10132.078, 374.112, 53185.525 25/05/02,21:47:40,02,08,1, 11.9,1,1, 5.161, 10132.114, 374.113, 53185.488 25/05/02,21:47:40,03,08,1, 11.9,1,1, 5.161, 10132.178, 374.112, 53185.555 25/05/02,21:47:40,04,08,1, 11.9,1,1, 5.161, 10132.244, 374.138, 53185.529 25/05/02,21:47:40,05,08,1, 11.9,1,1, 5.161, 10132.260, 374.126, 53185.538 25/05/02,21:47:40,06,08,1, 11.9,1,1, 5.161, 10132.308, 374.118, 53185.501 25/05/02,21:47:40,07,08,1, 11.9,1,1, 5.161, 10132.351, 374.097, 53185.477 25/05/02,21:47:40,08,08,1, 11.9,1,1, 5.161, 10132.391, 374.120, 53185.489 25/05/02,21:47:40,09,08,1, 11.9,1,1, 5.161, 10132.432, 374.120, 53185.530 25/05/02,21:47:40,10,08,1, 11.9,1,1, 5.161, 10132.499, 374.114, 53185.463 25/05/02,21:47:40,11,08,1, 11.9,1,1, 5.161, 10132.546, 374.145, 53185.417 25/05/02,21:47:40,12,08,1, 11.9,1,1, 5.161, 10132.571, 374.136, 53185.513 25/05/02,21:47:40,13,08,1, 11.9,1,1, 5.161, 10132.628, 374.155, 53185.545 25/05/02,21:47:40,14,08,1, 11.9,1,1, 5.161, 10132.662, 374.158, 53185.515 25/05/02,21:47:40,15,08,1, 11.9,1,1, 5.161, 10132.701, 374.166, 53185.446 25/05/02,21:47:40,16,08,1, 11.9,1,1, 5.161, 10132.727, 374.208, 53185.505 25/05/02,21:47:40,17,08,1, 11.9,1,1, 5.161, 10132.750, 374.197, 53185.466 25/05/02,21:47:40,18,08,1, 11.9,1,1, 5.161, 10132.810, 374.231, 53185.485 25/05/02,21:47:40,19,08,1, 11.9,1,1, 5.161, 10132.837, 374.250, 53185.433 25/05/02,21:47:41,00,08,1, 11.9,1,1, 5.161, 10132.834, 374.250, 53185.433 25/05/02,21:47:41,01,08,1, 11.9,1,1, 5.161, 10132.911, 374.265, 53185.534 25/05/02,21:47:41,02,08,1, 11.9,1,1, 5.161, 10132.914, 374.269, 53185.507 25/05/02,21:47:41,03,08,1, 11.9,1,1, 5.161, 10132.966, 374.289, 53185.489 25/05/02,21:47:41,04,08,1, 11.9,1,1, 5.161, 10132.988, 374.304, 53185.501 25/05/02,21:47:41,05,08,1, 11.9,1,1, 5.161, 10133.011, 374.333, 53185.525 25/05/02,21:47:41,06,08,1, 11.9,1,1, 5.161, 10133.065, 374.332, 53185.491 25/05/02,21:47:41,07,08,1, 11.9,1,1, 5.161, 10133.074, 374.352, 53185.474 25/05/02,21:47:41,08,08,1, 11.9,1,1, 5.161, 10133.107, 374.362, 53185.531 25/05/02,21:47:41,09,08,1, 11.9,1,1, 5.161, 10133.114, 374.356, 53185.476 25/05/02,21:47:41,10,08,1, 11.9,1,1, 5.161, 10133.107, 374.389, 53185.549 25/05/02,21:47:41,11,08,1, 11.9,1,1, 5.161, 10133.137, 374.375, 53185.455 25/05/02,21:47:41,12,08,1, 11.9,1,1, 5.161, 10133.138, 374.408, 53185.545 25/05/02,21:47:41,13,08,1, 11.9,1,1, 5.161, 10133.188, 374.423, 53185.531 25/05/02,21:47:41,14,08,1, 11.9,1,1, 5.161, 10133.180, 374.428, 53185.506 25/05/02,21:47:41,15,08,1, 11.9,1,1, 5.161, 10133.180, 374.437, 53185.536 25/05/02,21:47:41,16,08,1, 11.9,1,1, 5.161, 10133.205, 374.434, 53185.549 25/05/02,21:47:41,17,08,1, 11.9,1,1, 5.161, 10133.183, 374.475, 53185.531 25/05/02,21:47:41,18,08,1, 11.9,1,1, 5.161, 10133.191, 374.483, 53185.561 25/05/02,21:47:41,19,08,1, 11.9,1,1, 5.161, 10133.226, 374.476, 53185.498 25/05/02,21:47:42,00,09,1, 11.9,1,1, 5.159, 10133.218, 374.476, 53185.498 25/05/02,21:47:42,01,09,1, 11.9,1,1, 5.159, 10133.210, 374.535, 53185.541 25/05/02,21:47:42,02,09,1, 11.9,1,1, 5.159, 10133.255, 374.551, 53185.527 25/05/02,21:47:42,03,09,1, 11.9,1,1, 5.159, 10133.242, 374.588, 53185.624 25/05/02,21:47:42,04,09,1, 11.9,1,1, 5.159, 10133.255, 374.617, 53185.540 25/05/02,21:47:42,05,09,1, 11.9,1,1, 5.159, 10133.230, 374.653, 53185.589 25/05/02,21:47:42,06,09,1, 11.9,1,1, 5.159, 10133.245, 374.646, 53185.600 25/05/02,21:47:42,07,09,1, 11.9,1,1, 5.159, 10133.256, 374.664, 53185.522 25/05/02,21:47:42,08,09,1, 11.9,1,1, 5.159, 10133.254, 374.690, 53185.514 25/05/02,21:47:42,09,09,1, 11.9,1,1, 5.159, 10133.264, 374.724, 53185.589 25/05/02,21:47:42,10,09,1, 11.9,1,1, 5.159, 10133.264, 374.754, 53185.536 25/05/02,21:47:42,11,09,1, 11.9,1,1, 5.159, 10133.261, 374.774, 53185.531 25/05/02,21:47:42,12,09,1, 11.9,1,1, 5.159, 10133.287, 374.792, 53185.578 25/05/02,21:47:42,13,09,1, 11.9,1,1, 5.159, 10133.276, 374.794, 53185.569 25/05/02,21:47:42,14,09,1, 11.9,1,1, 5.159, 10133.266, 374.801, 53185.550 25/05/02,21:47:42,15,09,1, 11.9,1,1, 5.159, 10133.274, 374.847, 53185.619 25/05/02,21:47:42,16,09,1, 11.9,1,1, 5.159, 10133.254, 374.880, 53185.536 25/05/02,21:47:42,17,09,1, 11.9,1,1, 5.159, 10133.244, 374.931, 53185.496 25/05/02,21:47:42,18,09,1, 11.9,1,1, 5.159, 10133.318, 374.898, 53185.564 25/05/02,21:47:42,19,09,1, 11.9,1,1, 5.159, 10133.283, 374.943, 53185.586 25/05/02,21:47:43,00,09,1, 11.9,1,1, 5.157, 10133.276, 374.943, 53185.586 25/05/02,21:47:43,01,09,1, 11.9,1,1, 5.157, 10133.254, 374.968, 53185.639 25/05/02,21:47:43,02,09,1, 11.9,1,1, 5.157, 10133.221, 374.981, 53185.589 25/05/02,21:47:43,03,09,1, 11.9,1,1, 5.157, 10133.218, 375.028, 53185.610 25/05/02,21:47:43,04,09,1, 11.9,1,1, 5.157, 10133.216, 375.061, 53185.655 25/05/02,21:47:43,05,09,1, 11.9,1,1, 5.157, 10133.199, 375.085, 53185.624 25/05/02,21:47:43,06,09,1, 11.9,1,1, 5.157, 10133.179, 375.107, 53185.627 25/05/02,21:47:43,07,09,1, 11.9,1,1, 5.157, 10133.153, 375.127, 53185.568 25/05/02,21:47:43,08,09,1, 11.9,1,1, 5.157, 10133.135, 375.115, 53185.654 25/05/02,21:47:43,09,09,1, 11.9,1,1, 5.157, 10133.113, 375.183, 53185.555 25/05/02,21:47:43,10,09,1, 11.9,1,1, 5.157, 10133.091, 375.199, 53185.546 25/05/02,21:47:43,11,09,1, 11.9,1,1, 5.157, 10133.103, 375.241, 53185.602 25/05/02,21:47:43,12,09,1, 11.9,1,1, 5.157, 10133.083, 375.258, 53185.666 25/05/02,21:47:43,13,09,1, 11.9,1,1, 5.157, 10133.059, 375.282, 53185.653 25/05/02,21:47:43,14,09,1, 11.9,1,1, 5.157, 10133.042, 375.310, 53185.651 25/05/02,21:47:43,15,09,1, 11.9,1,1, 5.157, 10133.046, 375.348, 53185.691 25/05/02,21:47:43,16,09,1, 11.9,1,1, 5.157, 10133.011, 375.362, 53185.699 25/05/02,21:47:43,17,09,1, 11.9,1,1, 5.157, 10132.997, 375.391, 53185.638 25/05/02,21:47:43,18,09,1, 11.9,1,1, 5.157, 10132.984, 375.435, 53185.639 25/05/02,21:47:43,19,09,1, 11.9,1,1, 5.157, 10132.982, 375.474, 53185.639 25/05/02,21:47:44,00,08,1, 11.9,1,1, 5.159, 10132.976, 375.474, 53185.639 25/05/02,21:47:44,01,08,1, 11.9,1,1, 5.159, 10132.944, 375.507, 53185.725 25/05/02,21:47:44,02,08,1, 11.9,1,1, 5.159, 10132.924, 375.536, 53185.678 25/05/02,21:47:44,03,08,1, 11.9,1,1, 5.159, 10132.928, 375.550, 53185.700 25/05/02,21:47:44,04,08,1, 11.9,1,1, 5.159, 10132.936, 375.541, 53185.707 25/05/02,21:47:44,05,08,1, 11.9,1,1, 5.159, 10132.892, 375.566, 53185.699 25/05/02,21:47:44,06,08,1, 11.9,1,1, 5.159, 10132.874, 375.624, 53185.737 25/05/02,21:47:44,07,08,1, 11.9,1,1, 5.159, 10132.919, 375.621, 53185.658 25/05/02,21:47:44,08,08,1, 11.9,1,1, 5.159, 10132.869, 375.663, 53185.782 25/05/02,21:47:44,09,08,1, 11.9,1,1, 5.159, 10132.876, 375.683, 53185.759 25/05/02,21:47:44,10,08,1, 11.9,1,1, 5.159, 10132.865, 375.694, 53185.736 25/05/02,21:47:44,11,08,1, 11.9,1,1, 5.159, 10132.878, 375.730, 53185.766 25/05/02,21:47:44,12,08,1, 11.9,1,1, 5.159, 10132.848, 375.738, 53185.776 25/05/02,21:47:44,13,08,1, 11.9,1,1, 5.159, 10132.859, 375.775, 53185.732 25/05/02,21:47:44,14,08,1, 11.9,1,1, 5.159, 10132.867, 375.765, 53185.747 25/05/02,21:47:44,15,08,1, 11.9,1,1, 5.159, 10132.871, 375.802, 53185.786 25/05/02,21:47:44,16,08,1, 11.9,1,1, 5.159, 10132.916, 375.832, 53185.761 25/05/02,21:47:44,17,08,1, 11.9,1,1, 5.159, 10132.899, 375.832, 53185.720 25/05/02,21:47:44,18,08,1, 11.9,1,1, 5.159, 10132.916, 375.874, 53185.762 25/05/02,21:47:44,19,08,1, 11.9,1,1, 5.159, 10132.959, 375.862, 53185.761 25/05/02,21:47:45,00,09,1, 11.9,1,1, 5.159, 10132.951, 375.862, 53185.761 25/05/02,21:47:45,01,09,1, 11.9,1,1, 5.159, 10132.981, 375.924, 53185.807 25/05/02,21:47:45,02,09,1, 11.9,1,1, 5.159, 10132.982, 375.963, 53185.794 25/05/02,21:47:45,03,09,1, 11.9,1,1, 5.159, 10133.012, 375.982, 53185.811 25/05/02,21:47:45,04,09,1, 11.9,1,1, 5.159, 10133.019, 376.000, 53185.806 25/05/02,21:47:45,05,09,1, 11.9,1,1, 5.159, 10133.021, 376.047, 53185.766 25/05/02,21:47:45,06,09,1, 11.9,1,1, 5.159, 10133.037, 376.061, 53185.859 25/05/02,21:47:45,07,09,1, 11.9,1,1, 5.159, 10133.062, 376.062, 53185.839 25/05/02,21:47:45,08,09,1, 11.9,1,1, 5.159, 10133.079, 376.091, 53185.793 25/05/02,21:47:45,09,09,1, 11.9,1,1, 5.159, 10133.108, 376.108, 53185.849 25/05/02,21:47:45,10,09,1, 11.9,1,1, 5.159, 10133.135, 376.167, 53185.873 25/05/02,21:47:45,11,09,1, 11.9,1,1, 5.159, 10133.135, 376.136, 53185.519 25/05/02,21:47:45,12,09,1, 11.9,1,1, 5.159, 10133.139, 376.201, 53185.992 25/05/02,21:47:45,13,09,1, 11.9,1,1, 5.159, 10133.175, 376.216, 53185.929 25/05/02,21:47:45,14,09,1, 11.9,1,1, 5.159, 10133.193, 376.205, 53185.864 25/05/02,21:47:45,15,09,1, 11.9,1,1, 5.159, 10133.196, 376.249, 53185.921 25/05/02,21:47:45,16,09,1, 11.9,1,1, 5.159, 10133.201, 376.265, 53185.922 25/05/02,21:47:45,17,09,1, 11.9,1,1, 5.159, 10133.238, 376.289, 53185.915 25/05/02,21:47:45,18,09,1, 11.9,1,1, 5.159, 10133.276, 376.316, 53185.898 25/05/02,21:47:45,19,09,1, 11.9,1,1, 5.159, 10133.265, 376.332, 53185.979 25/05/02,21:47:46,00,10,1, 11.9,1,1, 5.161, 10133.259, 376.332, 53185.979 25/05/02,21:47:46,01,10,1, 11.9,1,1, 5.161, 10133.312, 376.367, 53186.020 25/05/02,21:47:46,02,10,1, 11.9,1,1, 5.161, 10133.357, 376.399, 53185.945 25/05/02,21:47:46,03,10,1, 11.9,1,1, 5.161, 10133.364, 376.409, 53186.010 25/05/02,21:47:46,04,10,1, 11.9,1,1, 5.161, 10133.392, 376.442, 53185.959 25/05/02,21:47:46,05,10,1, 11.9,1,1, 5.161, 10133.406, 376.462, 53186.018 25/05/02,21:47:46,06,10,1, 11.9,1,1, 5.161, 10133.423, 376.497, 53186.055 25/05/02,21:47:46,07,10,1, 11.9,1,1, 5.161, 10133.456, 376.509, 53186.027 25/05/02,21:47:46,08,10,1, 11.9,1,1, 5.161, 10133.451, 376.488, 53186.076 25/05/02,21:47:46,09,10,1, 11.9,1,1, 5.161, 10133.472, 376.542, 53186.146 25/05/02,21:47:46,10,10,1, 11.9,1,1, 5.161, 10133.509, 376.555, 53186.129 25/05/02,21:47:46,11,10,1, 11.9,1,1, 5.161, 10133.520, 376.580, 53186.077 25/05/02,21:47:46,12,10,1, 11.9,1,1, 5.161, 10133.552, 376.615, 53186.154 25/05/02,21:47:46,13,10,1, 11.9,1,1, 5.161, 10133.580, 376.598, 53186.126 25/05/02,21:47:46,14,10,1, 11.9,1,1, 5.161, 10133.572, 376.622, 53186.145 25/05/02,21:47:46,15,10,1, 11.9,1,1, 5.161, 10133.612, 376.613, 53186.208 25/05/02,21:47:46,16,10,1, 11.9,1,1, 5.161, 10133.644, 376.625, 53186.030 25/05/02,21:47:46,17,10,1, 11.9,1,1, 5.161, 10133.641, 376.650, 53186.216 25/05/02,21:47:46,18,10,1, 11.9,1,1, 5.161, 10133.673, 376.657, 53186.227 25/05/02,21:47:46,19,10,1, 11.9,1,1, 5.161, 10133.678, 376.701, 53186.327 25/05/02,21:47:47,00,09,1, 11.9,1,1, 5.160, 10133.677, 376.701, 53186.327 25/05/02,21:47:47,01,09,1, 11.9,1,1, 5.160, 10133.727, 376.703, 53186.234 25/05/02,21:47:47,02,09,1, 11.9,1,1, 5.160, 10133.737, 376.732, 53186.348 25/05/02,21:47:47,03,09,1, 11.9,1,1, 5.160, 10133.739, 376.704, 53186.316 25/05/02,21:47:47,04,09,1, 11.9,1,1, 5.160, 10133.774, 376.719, 53186.340 25/05/02,21:47:47,05,09,1, 11.9,1,1, 5.160, 10133.799, 376.734, 53186.332 25/05/02,21:47:47,06,09,1, 11.9,1,1, 5.160, 10133.837, 376.759, 53186.342 25/05/02,21:47:47,07,09,1, 11.9,1,1, 5.160, 10133.844, 376.813, 53186.328 25/05/02,21:47:47,08,09,1, 11.9,1,1, 5.160, 10133.877, 376.821, 53186.370 25/05/02,21:47:47,09,09,1, 11.9,1,1, 5.160, 10133.886, 376.853, 53186.400 25/05/02,21:47:47,10,09,1, 11.9,1,1, 5.160, 10133.921, 376.875, 53186.435 25/05/02,21:47:47,11,09,1, 11.9,1,1, 5.160, 10133.936, 376.902, 53186.508 25/05/02,21:47:47,12,09,1, 11.9,1,1, 5.160, 10133.968, 376.921, 53186.423 25/05/02,21:47:47,13,09,1, 11.9,1,1, 5.160, 10133.970, 376.981, 53186.524 25/05/02,21:47:47,14,09,1, 11.9,1,1, 5.160, 10133.987, 377.014, 53186.548 25/05/02,21:47:47,15,09,1, 11.9,1,1, 5.160, 10134.015, 377.043, 53186.493 25/05/02,21:47:47,16,09,1, 11.9,1,1, 5.160, 10134.038, 377.077, 53186.650 25/05/02,21:47:47,17,09,1, 11.9,1,1, 5.160, 10134.082, 377.108, 53186.621 25/05/02,21:47:47,18,09,1, 11.9,1,1, 5.160, 10134.057, 377.163, 53186.727 25/05/02,21:47:47,19,09,1, 11.9,1,1, 5.160, 10134.087, 377.175, 53186.629 25/05/02,21:47:48,00,08,1, 11.9,1,1, 5.159, 10134.085, 377.175, 53186.629 25/05/02,21:47:48,01,08,1, 11.9,1,1, 5.159, 10134.090, 377.280, 53186.828 25/05/02,21:47:48,02,08,1, 11.9,1,1, 5.159, 10134.133, 377.318, 53186.751 25/05/02,21:47:48,03,08,1, 11.9,1,1, 5.159, 10134.171, 377.366, 53186.797 25/05/02,21:47:48,04,08,1, 11.9,1,1, 5.159, 10134.155, 377.451, 53186.939 25/05/02,21:47:48,05,08,1, 11.9,1,1, 5.159, 10134.168, 377.498, 53186.942 25/05/02,21:47:48,06,08,1, 11.9,1,1, 5.159, 10134.195, 377.536, 53186.901 25/05/02,21:47:48,07,08,1, 11.9,1,1, 5.159, 10134.202, 377.573, 53186.945 25/05/02,21:47:48,08,08,1, 11.9,1,1, 5.159, 10134.209, 377.637, 53186.991 25/05/02,21:47:48,09,08,1, 11.9,1,1, 5.159, 10134.213, 377.698, 53187.095 25/05/02,21:47:48,10,08,1, 11.9,1,1, 5.159, 10134.257, 377.772, 53187.093 25/05/02,21:47:48,11,08,1, 11.9,1,1, 5.159, 10134.255, 377.825, 53187.144 25/05/02,21:47:48,12,08,1, 11.9,1,1, 5.159, 10134.278, 377.852, 53187.171 25/05/02,21:47:48,13,08,1, 11.9,1,1, 5.159, 10134.292, 377.931, 53187.246 25/05/02,21:47:48,14,08,1, 11.9,1,1, 5.159, 10134.301, 377.948, 53187.250 25/05/02,21:47:48,15,08,1, 11.9,1,1, 5.159, 10134.305, 378.018, 53187.226 25/05/02,21:47:48,16,08,1, 11.9,1,1, 5.159, 10134.343, 378.101, 53187.361 25/05/02,21:47:48,17,08,1, 11.9,1,1, 5.159, 10134.375, 378.164, 53187.289 25/05/02,21:47:48,18,08,1, 11.9,1,1, 5.159, 10134.374, 378.247, 53187.354 25/05/02,21:47:48,19,08,1, 11.9,1,1, 5.159, 10134.361, 378.279, 53187.442 25/05/02,21:47:49,00,08,1, 12.0,1,1, 5.156, 10134.361, 378.279, 53187.442 25/05/02,21:47:49,01,08,1, 12.0,1,1, 5.156, 10134.421, 378.389, 53187.523 25/05/02,21:47:49,02,08,1, 12.0,1,1, 5.156, 10134.417, 378.467, 53187.562 25/05/02,21:47:49,03,08,1, 12.0,1,1, 5.156, 10134.449, 378.515, 53187.530 25/05/02,21:47:49,04,08,1, 12.0,1,1, 5.156, 10134.463, 378.598, 53187.609 25/05/02,21:47:49,05,08,1, 12.0,1,1, 5.156, 10134.494, 378.662, 53187.684 25/05/02,21:47:49,06,08,1, 12.0,1,1, 5.156, 10134.488, 378.736, 53187.692 25/05/02,21:47:49,07,08,1, 12.0,1,1, 5.156, 10134.507, 378.817, 53187.737 25/05/02,21:47:49,08,08,1, 12.0,1,1, 5.156, 10134.528, 378.846, 53187.760 25/05/02,21:47:49,09,08,1, 12.0,1,1, 5.156, 10134.553, 378.903, 53187.792 25/05/02,21:47:49,10,08,1, 12.0,1,1, 5.156, 10134.549, 378.996, 53187.851 25/05/02,21:47:49,11,08,1, 12.0,1,1, 5.156, 10134.574, 379.073, 53187.878 25/05/02,21:47:49,12,08,1, 12.0,1,1, 5.156, 10134.586, 379.135, 53187.922 25/05/02,21:47:49,13,08,1, 12.0,1,1, 5.156, 10134.593, 379.215, 53187.895 25/05/02,21:47:49,14,08,1, 12.0,1,1, 5.156, 10134.611, 379.314, 53188.060 25/05/02,21:47:49,15,08,1, 12.0,1,1, 5.156, 10134.610, 379.369, 53188.085 25/05/02,21:47:49,16,08,1, 12.0,1,1, 5.156, 10134.625, 379.428, 53188.017 25/05/02,21:47:49,17,08,1, 12.0,1,1, 5.156, 10134.646, 379.495, 53188.176 25/05/02,21:47:49,18,08,1, 12.0,1,1, 5.156, 10134.678, 379.597, 53188.109 25/05/02,21:47:49,19,08,1, 12.0,1,1, 5.156, 10134.714, 379.702, 53188.233 25/05/02,21:47:50,00,08,1, 11.9,1,1, 5.152, 10134.711, 379.702, 53188.233 25/05/02,21:47:50,01,08,1, 11.9,1,1, 5.152, 10134.715, 379.867, 53188.335 25/05/02,21:47:50,02,08,1, 11.9,1,1, 5.152, 10134.760, 379.918, 53188.319 25/05/02,21:47:50,03,08,1, 11.9,1,1, 5.152, 10134.759, 379.960, 53188.347 25/05/02,21:47:50,04,08,1, 11.9,1,1, 5.152, 10134.814, 380.039, 53188.432 25/05/02,21:47:50,05,08,1, 11.9,1,1, 5.152, 10134.774, 380.088, 53188.389 25/05/02,21:47:50,06,08,1, 11.9,1,1, 5.152, 10134.807, 380.172, 53188.413 25/05/02,21:47:50,07,08,1, 11.9,1,1, 5.152, 10134.786, 380.255, 53188.561 25/05/02,21:47:50,08,08,1, 11.9,1,1, 5.152, 10134.808, 380.330, 53188.553 25/05/02,21:47:50,09,08,1, 11.9,1,1, 5.152, 10134.829, 380.414, 53188.596 25/05/02,21:47:50,10,08,1, 11.9,1,1, 5.152, 10134.854, 380.459, 53188.610 25/05/02,21:47:50,11,08,1, 11.9,1,1, 5.152, 10134.838, 380.559, 53188.680 25/05/02,21:47:50,12,08,1, 11.9,1,1, 5.152, 10134.886, 380.617, 53188.749 25/05/02,21:47:50,13,08,1, 11.9,1,1, 5.152, 10134.868, 380.686, 53188.787 25/05/02,21:47:50,14,08,1, 11.9,1,1, 5.152, 10134.889, 380.729, 53188.771 25/05/02,21:47:50,15,08,1, 11.9,1,1, 5.152, 10134.878, 380.828, 53188.896 25/05/02,21:47:50,16,08,1, 11.9,1,1, 5.152, 10134.924, 380.914, 53188.812 25/05/02,21:47:50,17,08,1, 11.9,1,1, 5.152, 10134.947, 380.969, 53188.753 25/05/02,21:47:50,18,08,1, 11.9,1,1, 5.152, 10134.938, 381.043, 53188.835 25/05/02,21:47:50,19,08,1, 11.9,1,1, 5.152, 10134.949, 381.138, 53188.876 25/05/02,21:47:51,00,08,1, 11.9,1,1, 5.158, 10134.945, 381.138, 53188.876 25/05/02,21:47:51,01,08,1, 11.9,1,1, 5.158, 10134.967, 381.245, 53188.983 25/05/02,21:47:51,02,08,1, 11.9,1,1, 5.158, 10134.984, 381.323, 53189.007 25/05/02,21:47:51,03,08,1, 11.9,1,1, 5.158, 10135.005, 381.408, 53189.091 25/05/02,21:47:51,04,08,1, 11.9,1,1, 5.158, 10135.003, 381.481, 53189.072 25/05/02,21:47:51,05,08,1, 11.9,1,1, 5.158, 10135.044, 381.565, 53189.044 25/05/02,21:47:51,06,08,1, 11.9,1,1, 5.158, 10135.025, 381.637, 53189.127 25/05/02,21:47:51,07,08,1, 11.9,1,1, 5.158, 10135.055, 381.684, 53189.100 25/05/02,21:47:51,08,08,1, 11.9,1,1, 5.158, 10135.066, 381.811, 53189.137 25/05/02,21:47:51,09,08,1, 11.9,1,1, 5.158, 10135.066, 381.865, 53189.257 25/05/02,21:47:51,10,08,1, 11.9,1,1, 5.158, 10135.094, 381.931, 53189.238 25/05/02,21:47:51,11,08,1, 11.9,1,1, 5.158, 10135.074, 382.023, 53189.237 25/05/02,21:47:51,12,08,1, 11.9,1,1, 5.158, 10135.105, 382.103, 53189.273 25/05/02,21:47:51,13,08,1, 11.9,1,1, 5.158, 10135.134, 382.192, 53189.184 25/05/02,21:47:51,14,08,1, 11.9,1,1, 5.158, 10135.110, 382.244, 53189.387 25/05/02,21:47:51,15,08,1, 11.9,1,1, 5.158, 10135.123, 382.323, 53189.261 25/05/02,21:47:51,16,08,1, 11.9,1,1, 5.158, 10135.108, 382.412, 53189.426 25/05/02,21:47:51,17,08,1, 11.9,1,1, 5.158, 10135.109, 382.492, 53189.523 25/05/02,21:47:51,18,08,1, 11.9,1,1, 5.158, 10135.106, 382.561, 53189.473 25/05/02,21:47:51,19,08,1, 11.9,1,1, 5.158, 10135.099, 382.640, 53189.584 25/05/02,21:47:52,00,08,1, 11.9,1,1, 5.162, 10135.095, 382.640, 53189.584 25/05/02,21:47:52,01,08,1, 11.9,1,1, 5.162, 10135.088, 382.787, 53189.616 25/05/02,21:47:52,02,08,1, 11.9,1,1, 5.162, 10135.086, 382.893, 53189.606 25/05/02,21:47:52,03,08,1, 11.9,1,1, 5.162, 10135.085, 382.925, 53189.617 25/05/02,21:47:52,04,08,1, 11.9,1,1, 5.162, 10135.062, 383.001, 53189.723 25/05/02,21:47:52,05,08,1, 11.9,1,1, 5.162, 10135.044, 383.062, 53189.730 25/05/02,21:47:52,06,08,1, 11.9,1,1, 5.162, 10134.994, 383.137, 53189.975 25/05/02,21:47:52,07,08,1, 11.9,1,1, 5.162, 10135.036, 383.206, 53189.699 25/05/02,21:47:52,08,08,1, 11.9,1,1, 5.162, 10134.991, 383.275, 53189.778 25/05/02,21:47:52,09,08,1, 11.9,1,1, 5.162, 10134.961, 383.378, 53189.817 25/05/02,21:47:52,10,08,1, 11.9,1,1, 5.162, 10134.947, 383.414, 53189.873 25/05/02,21:47:52,11,08,1, 11.9,1,1, 5.162, 10134.936, 383.452, 53189.914 25/05/02,21:47:52,12,08,1, 11.9,1,1, 5.162, 10134.878, 383.546, 53190.179 25/05/02,21:47:52,13,08,1, 11.9,1,1, 5.162, 10134.907, 383.578, 53189.971 25/05/02,21:47:52,14,08,1, 11.9,1,1, 5.162, 10134.864, 383.643, 53189.913 25/05/02,21:47:52,15,08,1, 11.9,1,1, 5.162, 10134.837, 383.694, 53189.949 25/05/02,21:47:52,16,08,1, 11.9,1,1, 5.162, 10134.802, 383.794, 53190.094 25/05/02,21:47:52,17,08,1, 11.9,1,1, 5.162, 10134.793, 383.840, 53190.058 25/05/02,21:47:52,18,08,1, 11.9,1,1, 5.162, 10134.768, 383.913, 53190.103 25/05/02,21:47:52,19,08,1, 11.9,1,1, 5.162, 10134.761, 383.972, 53190.175 25/05/02,21:47:53,00,09,1, 11.9,1,1, 5.159, 10134.753, 383.972, 53190.175 25/05/02,21:47:53,01,09,1, 11.9,1,1, 5.159, 10134.718, 384.103, 53190.240 25/05/02,21:47:53,02,09,1, 11.9,1,1, 5.159, 10134.693, 384.171, 53190.190 25/05/02,21:47:53,03,09,1, 11.9,1,1, 5.159, 10134.676, 384.247, 53190.342 25/05/02,21:47:53,04,09,1, 11.9,1,1, 5.159, 10134.657, 384.298, 53190.300 25/05/02,21:47:53,05,09,1, 11.9,1,1, 5.159, 10134.659, 384.377, 53190.386 25/05/02,21:47:53,06,09,1, 11.9,1,1, 5.159, 10134.651, 384.476, 53190.493 25/05/02,21:47:53,07,09,1, 11.9,1,1, 5.159, 10134.615, 384.511, 53190.466 25/05/02,21:47:53,08,09,1, 11.9,1,1, 5.159, 10134.614, 384.622, 53190.572 25/05/02,21:47:53,09,09,1, 11.9,1,1, 5.159, 10134.592, 384.659, 53190.476 25/05/02,21:47:53,10,09,1, 11.9,1,1, 5.159, 10134.588, 384.759, 53190.587 25/05/02,21:47:53,11,09,1, 11.9,1,1, 5.159, 10134.588, 384.824, 53190.621 25/05/02,21:47:53,12,09,1, 11.9,1,1, 5.159, 10134.576, 384.920, 53190.698 25/05/02,21:47:53,13,09,1, 11.9,1,1, 5.159, 10134.586, 384.976, 53190.746 25/05/02,21:47:53,14,09,1, 11.9,1,1, 5.159, 10134.558, 385.039, 53190.762 25/05/02,21:47:53,15,09,1, 11.9,1,1, 5.159, 10134.581, 385.135, 53190.821 25/05/02,21:47:53,16,09,1, 11.9,1,1, 5.159, 10134.573, 385.151, 53190.780 25/05/02,21:47:53,17,09,1, 11.9,1,1, 5.159, 10134.520, 385.238, 53190.851 25/05/02,21:47:53,18,09,1, 11.9,1,1, 5.159, 10134.546, 385.308, 53190.890 25/05/02,21:47:53,19,09,1, 11.9,1,1, 5.159, 10134.553, 385.391, 53190.992 25/05/02,21:47:54,00,09,1, 11.9,1,1, 5.156, 10134.544, 385.391, 53190.992 25/05/02,21:47:54,01,09,1, 11.9,1,1, 5.156, 10134.566, 385.504, 53191.001 25/05/02,21:47:54,02,09,1, 11.9,1,1, 5.156, 10134.536, 385.589, 53191.051 25/05/02,21:47:54,03,09,1, 11.9,1,1, 5.156, 10134.561, 385.634, 53191.033 25/05/02,21:47:54,04,09,1, 11.9,1,1, 5.156, 10134.556, 385.717, 53191.153 25/05/02,21:47:54,05,09,1, 11.9,1,1, 5.156, 10134.551, 385.762, 53191.120 25/05/02,21:47:54,06,09,1, 11.9,1,1, 5.156, 10134.562, 385.820, 53191.110 25/05/02,21:47:54,07,09,1, 11.9,1,1, 5.156, 10134.568, 385.896, 53191.492 25/05/02,21:47:54,08,09,1, 11.9,1,1, 5.156, 10134.608, 385.944, 53191.210 25/05/02,21:47:54,09,09,1, 11.9,1,1, 5.156, 10134.588, 386.009, 53191.234 25/05/02,21:47:54,10,09,1, 11.9,1,1, 5.156, 10134.595, 386.080, 53191.323 25/05/02,21:47:54,11,09,1, 11.9,1,1, 5.156, 10134.565, 386.113, 53191.301 25/05/02,21:47:54,12,09,1, 11.9,1,1, 5.156, 10134.584, 386.190, 53191.419 25/05/02,21:47:54,13,09,1, 11.9,1,1, 5.156, 10134.568, 386.208, 53191.336 25/05/02,21:47:54,14,09,1, 11.9,1,1, 5.156, 10134.585, 386.325, 53191.482 25/05/02,21:47:54,15,09,1, 11.9,1,1, 5.156, 10134.569, 386.350, 53191.435 25/05/02,21:47:54,16,09,1, 11.9,1,1, 5.156, 10134.592, 386.427, 53191.492 25/05/02,21:47:54,17,09,1, 11.9,1,1, 5.156, 10134.602, 386.502, 53191.503 25/05/02,21:47:54,18,09,1, 11.9,1,1, 5.156, 10134.624, 386.548, 53191.419 25/05/02,21:47:54,19,09,1, 11.9,1,1, 5.156, 10134.633, 386.632, 53191.664 25/05/02,21:47:55,00,10,1, 11.9,1,1, 5.159, 10134.628, 386.632, 53191.664 25/05/02,21:47:55,01,10,1, 11.9,1,1, 5.159, 10134.612, 386.726, 53191.598 25/05/02,21:47:55,02,10,1, 11.9,1,1, 5.159, 10134.636, 386.760, 53191.703 25/05/02,21:47:55,03,10,1, 11.9,1,1, 5.159, 10134.623, 386.841, 53191.754 25/05/02,21:47:55,04,10,1, 11.9,1,1, 5.159, 10134.630, 386.925, 53191.775 25/05/02,21:47:55,05,10,1, 11.9,1,1, 5.159, 10134.619, 386.944, 53191.765 25/05/02,21:47:55,06,10,1, 11.9,1,1, 5.159, 10134.673, 387.029, 53191.773 25/05/02,21:47:55,07,10,1, 11.9,1,1, 5.159, 10134.677, 387.086, 53191.766 25/05/02,21:47:55,08,10,1, 11.9,1,1, 5.159, 10134.674, 387.146, 53191.786 25/05/02,21:47:55,09,10,1, 11.9,1,1, 5.159, 10134.699, 387.200, 53191.802 25/05/02,21:47:55,10,10,1, 11.9,1,1, 5.159, 10134.724, 387.266, 53191.856 25/05/02,21:47:55,11,10,1, 11.9,1,1, 5.159, 10134.720, 387.335, 53191.911 25/05/02,21:47:55,12,10,1, 11.9,1,1, 5.159, 10134.748, 387.390, 53191.950 25/05/02,21:47:55,13,10,1, 11.9,1,1, 5.159, 10134.749, 387.467, 53191.995 25/05/02,21:47:55,14,10,1, 11.9,1,1, 5.159, 10134.764, 387.515, 53192.001 25/05/02,21:47:55,15,10,1, 11.9,1,1, 5.159, 10134.784, 387.583, 53191.979 25/05/02,21:47:55,16,10,1, 11.9,1,1, 5.159, 10134.776, 387.639, 53191.962 25/05/02,21:47:55,17,10,1, 11.9,1,1, 5.159, 10134.807, 387.703, 53191.987 25/05/02,21:47:55,18,10,1, 11.9,1,1, 5.159, 10134.831, 387.775, 53192.090 25/05/02,21:47:55,19,10,1, 11.9,1,1, 5.159, 10134.858, 387.809, 53192.101 25/05/02,21:47:56,00,09,1, 12.0,1,1, 5.160, 10134.853, 387.809, 53192.101 25/05/02,21:47:56,01,09,1, 12.0,1,1, 5.160, 10134.852, 387.961, 53192.053 25/05/02,21:47:56,02,09,1, 12.0,1,1, 5.160, 10134.887, 387.999, 53192.191 25/05/02,21:47:56,03,09,1, 12.0,1,1, 5.160, 10134.891, 388.067, 53192.156 25/05/02,21:47:56,04,09,1, 12.0,1,1, 5.160, 10134.897, 388.106, 53192.137 25/05/02,21:47:56,05,09,1, 12.0,1,1, 5.160, 10134.890, 388.185, 53192.295 25/05/02,21:47:56,06,09,1, 12.0,1,1, 5.160, 10134.934, 388.237, 53192.191 25/05/02,21:47:56,07,09,1, 12.0,1,1, 5.160, 10134.929, 388.337, 53192.236 25/05/02,21:47:56,08,09,1, 12.0,1,1, 5.160, 10134.952, 388.376, 53192.282 25/05/02,21:47:56,09,09,1, 12.0,1,1, 5.160, 10134.984, 388.427, 53192.335 25/05/02,21:47:56,10,09,1, 12.0,1,1, 5.160, 10134.975, 388.511, 53192.309 25/05/02,21:47:56,11,09,1, 12.0,1,1, 5.160, 10135.010, 388.546, 53192.331 25/05/02,21:47:56,12,09,1, 12.0,1,1, 5.160, 10135.040, 388.656, 53192.321 25/05/02,21:47:56,13,09,1, 12.0,1,1, 5.160, 10135.023, 388.657, 53192.339 25/05/02,21:47:56,14,09,1, 12.0,1,1, 5.160, 10135.035, 388.755, 53192.314 25/05/02,21:47:56,15,09,1, 12.0,1,1, 5.160, 10135.067, 388.805, 53192.377 25/05/02,21:47:56,16,09,1, 12.0,1,1, 5.160, 10135.096, 388.898, 53192.444 25/05/02,21:47:56,17,09,1, 12.0,1,1, 5.160, 10135.101, 388.949, 53192.405 25/05/02,21:47:56,18,09,1, 12.0,1,1, 5.160, 10135.131, 389.007, 53192.434 25/05/02,21:47:56,19,09,1, 12.0,1,1, 5.160, 10135.161, 389.086, 53192.481 25/05/02,21:47:57,00,08,1, 11.9,1,1, 5.151, 10135.154, 389.086, 53192.481 25/05/02,21:47:57,01,08,1, 11.9,1,1, 5.151, 10135.170, 389.199, 53192.478 25/05/02,21:47:57,02,08,1, 11.9,1,1, 5.151, 10135.201, 389.249, 53192.530 25/05/02,21:47:57,03,08,1, 11.9,1,1, 5.151, 10135.224, 389.293, 53192.535 25/05/02,21:47:57,04,08,1, 11.9,1,1, 5.151, 10135.237, 389.350, 53192.590 25/05/02,21:47:57,05,08,1, 11.9,1,1, 5.151, 10135.264, 389.410, 53192.590 25/05/02,21:47:57,06,08,1, 11.9,1,1, 5.151, 10135.274, 389.469, 53192.635 25/05/02,21:47:57,07,08,1, 11.9,1,1, 5.151, 10135.308, 389.518, 53192.661 25/05/02,21:47:57,08,08,1, 11.9,1,1, 5.151, 10135.351, 389.624, 53192.661 25/05/02,21:47:57,09,08,1, 11.9,1,1, 5.151, 10135.365, 389.637, 53192.576 25/05/02,21:47:57,10,08,1, 11.9,1,1, 5.151, 10135.395, 389.689, 53192.615 25/05/02,21:47:57,11,08,1, 11.9,1,1, 5.151, 10135.405, 389.738, 53192.619 25/05/02,21:47:57,12,08,1, 11.9,1,1, 5.151, 10135.423, 389.809, 53192.681 25/05/02,21:47:57,13,08,1, 11.9,1,1, 5.151, 10135.465, 389.864, 53192.676 25/05/02,21:47:57,14,08,1, 11.9,1,1, 5.151, 10135.458, 389.895, 53192.613 25/05/02,21:47:57,15,08,1, 11.9,1,1, 5.151, 10135.471, 389.953, 53192.745 25/05/02,21:47:57,16,08,1, 11.9,1,1, 5.151, 10135.514, 390.005, 53192.696 25/05/02,21:47:57,17,08,1, 11.9,1,1, 5.151, 10135.534, 390.041, 53192.740 25/05/02,21:47:57,18,08,1, 11.9,1,1, 5.151, 10135.545, 390.077, 53192.755 25/05/02,21:47:57,19,08,1, 11.9,1,1, 5.151, 10135.594, 390.120, 53192.691 25/05/02,21:47:58,00,08,1, 12.0,1,1, 5.158, 10135.587, 390.120, 53192.691 25/05/02,21:47:58,01,08,1, 12.0,1,1, 5.158, 10135.620, 390.244, 53192.663 25/05/02,21:47:58,02,08,1, 12.0,1,1, 5.158, 10135.656, 390.273, 53192.731 25/05/02,21:47:58,03,08,1, 12.0,1,1, 5.158, 10135.666, 390.315, 53192.707 25/05/02,21:47:58,04,08,1, 12.0,1,1, 5.158, 10135.708, 390.352, 53192.716 25/05/02,21:47:58,05,08,1, 12.0,1,1, 5.158, 10135.746, 390.407, 53192.734 25/05/02,21:47:58,06,08,1, 12.0,1,1, 5.158, 10135.773, 390.446, 53192.678 25/05/02,21:47:58,07,08,1, 12.0,1,1, 5.158, 10135.828, 390.507, 53192.731 25/05/02,21:47:58,08,08,1, 12.0,1,1, 5.158, 10135.858, 390.527, 53192.719 25/05/02,21:47:58,09,08,1, 12.0,1,1, 5.158, 10135.902, 390.596, 53192.666 25/05/02,21:47:58,10,08,1, 12.0,1,1, 5.158, 10135.909, 390.666, 53192.703 25/05/02,21:47:58,11,08,1, 12.0,1,1, 5.158, 10135.940, 390.704, 53192.729 25/05/02,21:47:58,12,08,1, 12.0,1,1, 5.158, 10135.981, 390.741, 53192.780 25/05/02,21:47:58,13,08,1, 12.0,1,1, 5.158, 10136.019, 390.782, 53192.767 25/05/02,21:47:58,14,08,1, 12.0,1,1, 5.158, 10136.066, 390.853, 53192.736 25/05/02,21:47:58,15,08,1, 12.0,1,1, 5.158, 10136.085, 390.888, 53192.781 25/05/02,21:47:58,16,08,1, 12.0,1,1, 5.158, 10136.148, 390.950, 53192.767 25/05/02,21:47:58,17,08,1, 12.0,1,1, 5.158, 10136.169, 390.971, 53192.808 25/05/02,21:47:58,18,08,1, 12.0,1,1, 5.158, 10136.207, 391.041, 53192.735 25/05/02,21:47:58,19,08,1, 12.0,1,1, 5.158, 10136.227, 391.044, 53192.754 25/05/02,21:47:59,00,09,1, 12.0,1,1, 5.151, 10136.222, 391.044, 53192.754 25/05/02,21:47:59,01,09,1, 12.0,1,1, 5.151, 10136.292, 391.129, 53192.784 25/05/02,21:47:59,02,09,1, 12.0,1,1, 5.151, 10136.334, 391.190, 53192.860 25/05/02,21:47:59,03,09,1, 12.0,1,1, 5.151, 10136.362, 391.263, 53192.890 25/05/02,21:47:59,04,09,1, 12.0,1,1, 5.151, 10136.402, 391.301, 53192.812 25/05/02,21:47:59,05,09,1, 12.0,1,1, 5.151, 10136.461, 391.368, 53192.889 25/05/02,21:47:59,06,09,1, 12.0,1,1, 5.151, 10136.454, 391.402, 53192.820 25/05/02,21:47:59,07,09,1, 12.0,1,1, 5.151, 10136.515, 391.450, 53192.863 25/05/02,21:47:59,08,09,1, 12.0,1,1, 5.151, 10136.515, 391.507, 53192.894 25/05/02,21:47:59,09,09,1, 12.0,1,1, 5.151, 10136.535, 391.571, 53192.904 25/05/02,21:47:59,10,09,1, 12.0,1,1, 5.151, 10136.577, 391.596, 53192.900 25/05/02,21:47:59,11,09,1, 12.0,1,1, 5.151, 10136.608, 391.642, 53192.906 25/05/02,21:47:59,12,09,1, 12.0,1,1, 5.151, 10136.630, 391.717, 53192.847 25/05/02,21:47:59,13,09,1, 12.0,1,1, 5.151, 10136.662, 391.741, 53192.899 25/05/02,21:47:59,14,09,1, 12.0,1,1, 5.151, 10136.671, 391.764, 53192.943 25/05/02,21:47:59,15,09,1, 12.0,1,1, 5.151, 10136.689, 391.799, 53192.930 25/05/02,21:47:59,16,09,1, 12.0,1,1, 5.151, 10136.705, 391.842, 53192.896 25/05/02,21:47:59,17,09,1, 12.0,1,1, 5.151, 10136.706, 391.891, 53192.974 25/05/02,21:47:59,18,09,1, 12.0,1,1, 5.151, 10136.740, 391.929, 53192.929 25/05/02,21:47:59,19,09,1, 12.0,1,1, 5.151, 10136.777, 391.963, 53193.002 25/05/02,21:48:00,00,08,1, 11.9,1,1, 5.150, 10136.772, 391.963, 53193.002 25/05/02,21:48:00,01,08,1, 11.9,1,1, 5.150, 10136.806, 392.023, 53192.869 25/05/02,21:48:00,02,08,1, 11.9,1,1, 5.150, 10136.829, 392.060, 53192.945 25/05/02,21:48:00,03,08,1, 11.9,1,1, 5.150, 10136.816, 392.128, 53192.979 25/05/02,21:48:00,04,08,1, 11.9,1,1, 5.150, 10136.847, 392.101, 53192.895 25/05/02,21:48:00,05,08,1, 11.9,1,1, 5.150, 10136.899, 392.133, 53192.919 25/05/02,21:48:00,06,08,1, 11.9,1,1, 5.150, 10136.892, 392.163, 53192.896 25/05/02,21:48:00,07,08,1, 11.9,1,1, 5.150, 10136.931, 392.175, 53192.876 25/05/02,21:48:00,08,08,1, 11.9,1,1, 5.150, 10136.944, 392.192, 53192.888 25/05/02,21:48:00,09,08,1, 11.9,1,1, 5.150, 10136.957, 392.202, 53192.887 25/05/02,21:48:00,10,08,1, 11.9,1,1, 5.150, 10136.992, 392.233, 53192.919 25/05/02,21:48:00,11,08,1, 11.9,1,1, 5.150, 10137.006, 392.269, 53192.949 25/05/02,21:48:00,12,08,1, 11.9,1,1, 5.150, 10137.059, 392.259, 53192.996 25/05/02,21:48:00,13,08,1, 11.9,1,1, 5.150, 10137.060, 392.289, 53192.946 25/05/02,21:48:00,14,08,1, 11.9,1,1, 5.150, 10137.108, 392.325, 53192.920 25/05/02,21:48:00,15,08,1, 11.9,1,1, 5.150, 10137.132, 392.322, 53192.968 25/05/02,21:48:00,16,08,1, 11.9,1,1, 5.150, 10137.135, 392.335, 53192.934 25/05/02,21:48:00,17,08,1, 11.9,1,1, 5.150, 10137.183, 392.371, 53192.940 25/05/02,21:48:00,18,08,1, 11.9,1,1, 5.150, 10137.217, 392.387, 53192.963 25/05/02,21:48:00,19,08,1, 11.9,1,1, 5.150, 10137.266, 392.419, 53192.969 25/05/02,21:48:01,00,08,1, 11.9,1,1, 5.160, 10137.265, 392.419, 53192.969 25/05/02,21:48:01,01,08,1, 11.9,1,1, 5.160, 10137.301, 392.423, 53192.959 25/05/02,21:48:01,02,08,1, 11.9,1,1, 5.160, 10137.342, 392.476, 53192.912 25/05/02,21:48:01,03,08,1, 11.9,1,1, 5.160, 10137.334, 392.448, 53192.938 25/05/02,21:48:01,04,08,1, 11.9,1,1, 5.160, 10137.395, 392.498, 53192.933 25/05/02,21:48:01,05,08,1, 11.9,1,1, 5.160, 10137.422, 392.516, 53192.956 25/05/02,21:48:01,06,08,1, 11.9,1,1, 5.160, 10137.468, 392.527, 53192.967 25/05/02,21:48:01,07,08,1, 11.9,1,1, 5.160, 10137.495, 392.553, 53192.892 25/05/02,21:48:01,08,08,1, 11.9,1,1, 5.160, 10137.526, 392.545, 53192.893 25/05/02,21:48:01,09,08,1, 11.9,1,1, 5.160, 10137.551, 392.558, 53192.921 25/05/02,21:48:01,10,08,1, 11.9,1,1, 5.160, 10137.562, 392.562, 53192.908 25/05/02,21:48:01,11,08,1, 11.9,1,1, 5.160, 10137.602, 392.583, 53192.946 25/05/02,21:48:01,12,08,1, 11.9,1,1, 5.160, 10137.664, 392.601, 53192.898 25/05/02,21:48:01,13,08,1, 11.9,1,1, 5.160, 10137.712, 392.643, 53192.968 25/05/02,21:48:01,14,08,1, 11.9,1,1, 5.160, 10137.749, 392.655, 53192.986 25/05/02,21:48:01,15,08,1, 11.9,1,1, 5.160, 10137.764, 392.654, 53192.881 25/05/02,21:48:01,16,08,1, 11.9,1,1, 5.160, 10137.820, 392.687, 53192.920 25/05/02,21:48:01,17,08,1, 11.9,1,1, 5.160, 10137.843, 392.682, 53192.957 25/05/02,21:48:01,18,08,1, 11.9,1,1, 5.160, 10137.883, 392.704, 53192.879 25/05/02,21:48:01,19,08,1, 11.9,1,1, 5.160, 10137.929, 392.731, 53192.984 25/05/02,21:48:02,00,08,1, 11.9,1,1, 5.154, 10137.924, 392.731, 53192.984 25/05/02,21:48:02,01,08,1, 11.9,1,1, 5.154, 10137.999, 392.763, 53193.011 25/05/02,21:48:02,02,08,1, 11.9,1,1, 5.154, 10138.050, 392.747, 53192.851 25/05/02,21:48:02,03,08,1, 11.9,1,1, 5.154, 10138.100, 392.798, 53192.925 25/05/02,21:48:02,04,08,1, 11.9,1,1, 5.154, 10138.141, 392.792, 53192.920 25/05/02,21:48:02,05,08,1, 11.9,1,1, 5.154, 10138.195, 392.797, 53192.885 25/05/02,21:48:02,06,08,1, 11.9,1,1, 5.154, 10138.226, 392.791, 53192.927 25/05/02,21:48:02,07,08,1, 11.9,1,1, 5.154, 10138.257, 392.794, 53192.894 25/05/02,21:48:02,08,08,1, 11.9,1,1, 5.154, 10138.342, 392.829, 53192.954 25/05/02,21:48:02,09,08,1, 11.9,1,1, 5.154, 10138.330, 392.867, 53192.940 25/05/02,21:48:02,10,08,1, 11.9,1,1, 5.154, 10138.404, 392.865, 53192.759 25/05/02,21:48:02,11,08,1, 11.9,1,1, 5.154, 10138.428, 392.869, 53192.975 25/05/02,21:48:02,12,08,1, 11.9,1,1, 5.154, 10138.516, 392.864, 53192.885 25/05/02,21:48:02,13,08,1, 11.9,1,1, 5.154, 10138.544, 392.848, 53192.881 25/05/02,21:48:02,14,08,1, 11.9,1,1, 5.154, 10138.554, 392.874, 53192.917 25/05/02,21:48:02,15,08,1, 11.9,1,1, 5.154, 10138.610, 392.876, 53192.832 25/05/02,21:48:02,16,08,1, 11.9,1,1, 5.154, 10138.669, 392.856, 53192.829 25/05/02,21:48:02,17,08,1, 11.9,1,1, 5.154, 10138.723, 392.883, 53192.808 25/05/02,21:48:02,18,08,1, 11.9,1,1, 5.154, 10138.751, 392.889, 53192.872 25/05/02,21:48:02,19,08,1, 11.9,1,1, 5.154, 10138.809, 392.915, 53192.796 25/05/02,21:48:03,00,08,1, 11.9,1,1, 5.154, 10138.808, 392.915, 53192.796 25/05/02,21:48:03,01,08,1, 11.9,1,1, 5.154, 10138.908, 392.880, 53192.772 25/05/02,21:48:03,02,08,1, 11.9,1,1, 5.154, 10138.959, 392.891, 53192.784 25/05/02,21:48:03,03,08,1, 11.9,1,1, 5.154, 10139.007, 392.844, 53192.783 25/05/02,21:48:03,04,08,1, 11.9,1,1, 5.154, 10139.061, 392.864, 53192.779 25/05/02,21:48:03,05,08,1, 11.9,1,1, 5.154, 10139.106, 392.891, 53192.755 25/05/02,21:48:03,06,08,1, 11.9,1,1, 5.154, 10139.156, 392.915, 53192.833 25/05/02,21:48:03,07,08,1, 11.9,1,1, 5.154, 10139.188, 392.921, 53192.853 25/05/02,21:48:03,08,08,1, 11.9,1,1, 5.154, 10139.222, 392.888, 53192.781 25/05/02,21:48:03,09,08,1, 11.9,1,1, 5.154, 10139.255, 392.927, 53192.743 25/05/02,21:48:03,10,08,1, 11.9,1,1, 5.154, 10139.327, 392.889, 53192.829 25/05/02,21:48:03,11,08,1, 11.9,1,1, 5.154, 10139.356, 392.944, 53192.795 25/05/02,21:48:03,12,08,1, 11.9,1,1, 5.154, 10139.387, 392.936, 53192.761 25/05/02,21:48:03,13,08,1, 11.9,1,1, 5.154, 10139.439, 392.957, 53192.695 25/05/02,21:48:03,14,08,1, 11.9,1,1, 5.154, 10139.488, 392.946, 53192.724 25/05/02,21:48:03,15,08,1, 11.9,1,1, 5.154, 10139.530, 392.967, 53192.771 25/05/02,21:48:03,16,08,1, 11.9,1,1, 5.154, 10139.578, 392.994, 53192.730 25/05/02,21:48:03,17,08,1, 11.9,1,1, 5.154, 10139.626, 392.974, 53192.728 25/05/02,21:48:03,18,08,1, 11.9,1,1, 5.154, 10139.661, 393.009, 53192.756 25/05/02,21:48:03,19,08,1, 11.9,1,1, 5.154, 10139.710, 392.999, 53192.728 25/05/02,21:48:04,00,08,1, 11.9,1,1, 5.156, 10139.701, 392.999, 53192.728 25/05/02,21:48:04,01,08,1, 11.9,1,1, 5.156, 10139.794, 393.053, 53192.734 25/05/02,21:48:04,02,08,1, 11.9,1,1, 5.156, 10139.851, 393.067, 53192.697 25/05/02,21:48:04,03,08,1, 11.9,1,1, 5.156, 10139.915, 393.105, 53192.806 25/05/02,21:48:04,04,08,1, 11.9,1,1, 5.156, 10139.916, 393.103, 53192.720 25/05/02,21:48:04,05,08,1, 11.9,1,1, 5.156, 10139.984, 393.155, 53192.704 25/05/02,21:48:04,06,08,1, 11.9,1,1, 5.156, 10139.995, 393.143, 53192.752 25/05/02,21:48:04,07,08,1, 11.9,1,1, 5.156, 10140.065, 393.168, 53192.749 25/05/02,21:48:04,08,08,1, 11.9,1,1, 5.156, 10140.090, 393.211, 53192.753 25/05/02,21:48:04,09,08,1, 11.9,1,1, 5.156, 10140.138, 393.256, 53192.733 25/05/02,21:48:04,10,08,1, 11.9,1,1, 5.156, 10140.179, 393.302, 53192.772 25/05/02,21:48:04,11,08,1, 11.9,1,1, 5.156, 10140.227, 393.336, 53192.788 25/05/02,21:48:04,12,08,1, 11.9,1,1, 5.156, 10140.258, 393.369, 53192.824 25/05/02,21:48:04,13,08,1, 11.9,1,1, 5.156, 10140.333, 393.400, 53192.805 25/05/02,21:48:04,14,08,1, 11.9,1,1, 5.156, 10140.353, 393.409, 53192.800 25/05/02,21:48:04,15,08,1, 11.9,1,1, 5.156, 10140.389, 393.453, 53192.877 25/05/02,21:48:04,16,08,1, 11.9,1,1, 5.156, 10140.420, 393.460, 53192.801 25/05/02,21:48:04,17,08,1, 11.9,1,1, 5.156, 10140.483, 393.508, 53192.873 25/05/02,21:48:04,18,08,1, 11.9,1,1, 5.156, 10140.485, 393.540, 53192.856 25/05/02,21:48:04,19,08,1, 11.9,1,1, 5.156, 10140.511, 393.562, 53192.775 25/05/02,21:48:05,00,09,1, 11.9,1,1, 5.158, 10140.511, 393.562, 53192.775 25/05/02,21:48:05,01,09,1, 11.9,1,1, 5.158, 10140.595, 393.607, 53192.851 25/05/02,21:48:05,02,09,1, 11.9,1,1, 5.158, 10140.635, 393.605, 53192.876 25/05/02,21:48:05,03,09,1, 11.9,1,1, 5.158, 10140.654, 393.591, 53192.864 25/05/02,21:48:05,04,09,1, 11.9,1,1, 5.158, 10140.691, 393.599, 53192.863 25/05/02,21:48:05,05,09,1, 11.9,1,1, 5.158, 10140.714, 393.579, 53192.729 25/05/02,21:48:05,06,09,1, 11.9,1,1, 5.158, 10140.768, 393.591, 53192.840 25/05/02,21:48:05,07,09,1, 11.9,1,1, 5.158, 10140.780, 393.637, 53192.853 25/05/02,21:48:05,08,09,1, 11.9,1,1, 5.158, 10140.796, 393.615, 53192.816 25/05/02,21:48:05,09,09,1, 11.9,1,1, 5.158, 10140.813, 393.642, 53192.895 25/05/02,21:48:05,10,09,1, 11.9,1,1, 5.158, 10140.847, 393.604, 53192.800 25/05/02,21:48:05,11,09,1, 11.9,1,1, 5.158, 10140.880, 393.609, 53192.830 25/05/02,21:48:05,12,09,1, 11.9,1,1, 5.158, 10140.882, 393.605, 53192.791 25/05/02,21:48:05,13,09,1, 11.9,1,1, 5.158, 10140.932, 393.597, 53192.845 25/05/02,21:48:05,14,09,1, 11.9,1,1, 5.158, 10140.944, 393.628, 53192.883 25/05/02,21:48:05,15,09,1, 11.9,1,1, 5.158, 10140.989, 393.602, 53192.770 25/05/02,21:48:05,16,09,1, 11.9,1,1, 5.158, 10141.024, 393.623, 53192.802 25/05/02,21:48:05,17,09,1, 11.9,1,1, 5.158, 10141.032, 393.604, 53192.764 25/05/02,21:48:05,18,09,1, 11.9,1,1, 5.158, 10141.052, 393.633, 53192.831 25/05/02,21:48:05,19,09,1, 11.9,1,1, 5.158, 10141.092, 393.626, 53192.793 25/05/02,21:48:06,00,09,1, 12.0,1,1, 5.156, 10141.087, 393.626, 53192.793 25/05/02,21:48:06,01,09,1, 12.0,1,1, 5.156, 10141.112, 393.639, 53192.809 25/05/02,21:48:06,02,09,1, 12.0,1,1, 5.156, 10141.147, 393.603, 53192.744 25/05/02,21:48:06,03,09,1, 12.0,1,1, 5.156, 10141.177, 393.649, 53192.780 25/05/02,21:48:06,04,09,1, 12.0,1,1, 5.156, 10141.191, 393.643, 53192.824 25/05/02,21:48:06,05,09,1, 12.0,1,1, 5.156, 10141.215, 393.667, 53192.724 25/05/02,21:48:06,06,09,1, 12.0,1,1, 5.156, 10141.234, 393.657, 53192.774 25/05/02,21:48:06,07,09,1, 12.0,1,1, 5.156, 10141.266, 393.679, 53192.814 25/05/02,21:48:06,08,09,1, 12.0,1,1, 5.156, 10141.273, 393.669, 53192.832 25/05/02,21:48:06,09,09,1, 12.0,1,1, 5.156, 10141.293, 393.680, 53192.776 25/05/02,21:48:06,10,09,1, 12.0,1,1, 5.156, 10141.324, 393.685, 53192.765 25/05/02,21:48:06,11,09,1, 12.0,1,1, 5.156, 10141.339, 393.680, 53192.860 25/05/02,21:48:06,12,09,1, 12.0,1,1, 5.156, 10141.378, 393.720, 53192.853 25/05/02,21:48:06,13,09,1, 12.0,1,1, 5.156, 10141.394, 393.723, 53192.806 25/05/02,21:48:06,14,09,1, 12.0,1,1, 5.156, 10141.407, 393.725, 53192.857 25/05/02,21:48:06,15,09,1, 12.0,1,1, 5.156, 10141.447, 393.719, 53192.748 25/05/02,21:48:06,16,09,1, 12.0,1,1, 5.156, 10141.450, 393.721, 53192.758 25/05/02,21:48:06,17,09,1, 12.0,1,1, 5.156, 10141.483, 393.750, 53192.829 25/05/02,21:48:06,18,09,1, 12.0,1,1, 5.156, 10141.489, 393.738, 53192.847 25/05/02,21:48:06,19,09,1, 12.0,1,1, 5.156, 10141.547, 393.785, 53192.842 25/05/02,21:48:07,00,08,1, 11.9,1,1, 5.153, 10141.546, 393.785, 53192.842 25/05/02,21:48:07,01,08,1, 11.9,1,1, 5.153, 10141.559, 393.809, 53192.865 25/05/02,21:48:07,02,08,1, 11.9,1,1, 5.153, 10141.616, 393.835, 53192.834 25/05/02,21:48:07,03,08,1, 11.9,1,1, 5.153, 10141.636, 393.799, 53192.831 25/05/02,21:48:07,04,08,1, 11.9,1,1, 5.153, 10141.687, 393.803, 53192.816 25/05/02,21:48:07,05,08,1, 11.9,1,1, 5.153, 10141.673, 393.840, 53192.750 25/05/02,21:48:07,06,08,1, 11.9,1,1, 5.153, 10141.717, 393.855, 53192.845 25/05/02,21:48:07,07,08,1, 11.9,1,1, 5.153, 10141.750, 393.848, 53192.840 25/05/02,21:48:07,08,08,1, 11.9,1,1, 5.153, 10141.744, 393.877, 53192.841 25/05/02,21:48:07,09,08,1, 11.9,1,1, 5.153, 10141.791, 393.919, 53192.859 25/05/02,21:48:07,10,08,1, 11.9,1,1, 5.153, 10141.804, 393.971, 53192.903 25/05/02,21:48:07,11,08,1, 11.9,1,1, 5.153, 10141.808, 393.966, 53192.893 25/05/02,21:48:07,12,08,1, 11.9,1,1, 5.153, 10141.852, 393.987, 53192.904 25/05/02,21:48:07,13,08,1, 11.9,1,1, 5.153, 10141.888, 393.998, 53192.906 25/05/02,21:48:07,14,08,1, 11.9,1,1, 5.153, 10141.907, 394.017, 53192.868 25/05/02,21:48:07,15,08,1, 11.9,1,1, 5.153, 10141.944, 394.048, 53192.892 25/05/02,21:48:07,16,08,1, 11.9,1,1, 5.153, 10141.953, 394.087, 53192.910 25/05/02,21:48:07,17,08,1, 11.9,1,1, 5.153, 10141.964, 394.114, 53192.894 25/05/02,21:48:07,18,08,1, 11.9,1,1, 5.153, 10142.009, 394.169, 53192.950 25/05/02,21:48:07,19,08,1, 11.9,1,1, 5.153, 10142.039, 394.202, 53192.963 25/05/02,21:48:08,00,09,1, 12.0,1,1, 5.157, 10142.038, 394.202, 53192.963 25/05/02,21:48:08,01,09,1, 12.0,1,1, 5.157, 10142.097, 394.249, 53192.942 25/05/02,21:48:08,02,09,1, 12.0,1,1, 5.157, 10142.110, 394.282, 53192.933 25/05/02,21:48:08,03,09,1, 12.0,1,1, 5.157, 10142.157, 394.305, 53193.009 25/05/02,21:48:08,04,09,1, 12.0,1,1, 5.157, 10142.138, 394.348, 53192.919 25/05/02,21:48:08,05,09,1, 12.0,1,1, 5.157, 10142.173, 394.377, 53193.015 25/05/02,21:48:08,06,09,1, 12.0,1,1, 5.157, 10142.187, 394.409, 53192.949 25/05/02,21:48:08,07,09,1, 12.0,1,1, 5.157, 10142.202, 394.443, 53192.926 25/05/02,21:48:08,08,09,1, 12.0,1,1, 5.157, 10142.227, 394.457, 53192.949 25/05/02,21:48:08,09,09,1, 12.0,1,1, 5.157, 10142.218, 394.470, 53193.016 25/05/02,21:48:08,10,09,1, 12.0,1,1, 5.157, 10142.238, 394.523, 53193.006 25/05/02,21:48:08,11,09,1, 12.0,1,1, 5.157, 10142.246, 394.512, 53192.950 25/05/02,21:48:08,12,09,1, 12.0,1,1, 5.157, 10142.257, 394.525, 53192.991 25/05/02,21:48:08,13,09,1, 12.0,1,1, 5.157, 10142.277, 394.511, 53192.940 25/05/02,21:48:08,14,09,1, 12.0,1,1, 5.157, 10142.264, 394.560, 53192.992 25/05/02,21:48:08,15,09,1, 12.0,1,1, 5.157, 10142.296, 394.580, 53192.951 25/05/02,21:48:08,16,09,1, 12.0,1,1, 5.157, 10142.307, 394.589, 53192.949 25/05/02,21:48:08,17,09,1, 12.0,1,1, 5.157, 10142.297, 394.618, 53192.915 25/05/02,21:48:08,18,09,1, 12.0,1,1, 5.157, 10142.305, 394.628, 53192.983 25/05/02,21:48:08,19,09,1, 12.0,1,1, 5.157, 10142.348, 394.638, 53192.900 25/05/02,21:48:09,00,08,1, 12.0,1,1, 5.148, 10142.347, 394.638, 53192.900 25/05/02,21:48:09,01,08,1, 12.0,1,1, 5.148, 10142.341, 394.680, 53192.914 25/05/02,21:48:09,02,08,1, 12.0,1,1, 5.148, 10142.318, 394.694, 53192.859 25/05/02,21:48:09,03,08,1, 12.0,1,1, 5.148, 10142.335, 394.727, 53192.902 25/05/02,21:48:09,04,08,1, 12.0,1,1, 5.148, 10142.327, 394.753, 53192.876 25/05/02,21:48:09,05,08,1, 12.0,1,1, 5.148, 10142.338, 394.736, 53192.852 25/05/02,21:48:09,06,08,1, 12.0,1,1, 5.148, 10142.337, 394.767, 53192.853 25/05/02,21:48:09,07,08,1, 12.0,1,1, 5.148, 10142.330, 394.784, 53192.853 25/05/02,21:48:09,08,08,1, 12.0,1,1, 5.148, 10142.331, 394.812, 53192.821 25/05/02,21:48:09,09,08,1, 12.0,1,1, 5.148, 10142.342, 394.815, 53192.804 25/05/02,21:48:09,10,08,1, 12.0,1,1, 5.148, 10142.353, 394.814, 53192.821 25/05/02,21:48:09,11,08,1, 12.0,1,1, 5.148, 10142.357, 394.846, 53192.844 25/05/02,21:48:09,12,08,1, 12.0,1,1, 5.148, 10142.335, 394.850, 53192.779 25/05/02,21:48:09,13,08,1, 12.0,1,1, 5.148, 10142.332, 394.853, 53192.767 25/05/02,21:48:09,14,08,1, 12.0,1,1, 5.148, 10142.322, 394.853, 53192.725 25/05/02,21:48:09,15,08,1, 12.0,1,1, 5.148, 10142.333, 394.829, 53192.703 25/05/02,21:48:09,16,08,1, 12.0,1,1, 5.148, 10142.312, 394.841, 53192.685 25/05/02,21:48:09,17,08,1, 12.0,1,1, 5.148, 10142.285, 394.839, 53192.661 25/05/02,21:48:09,18,08,1, 12.0,1,1, 5.148, 10142.298, 394.844, 53192.712 25/05/02,21:48:09,19,08,1, 12.0,1,1, 5.148, 10142.300, 394.838, 53192.668 25/05/02,21:48:10,00,09,1, 12.0,1,1, 5.152, 10142.297, 394.838, 53192.668 25/05/02,21:48:10,01,09,1, 12.0,1,1, 5.152, 10142.274, 394.812, 53192.676 25/05/02,21:48:10,02,09,1, 12.0,1,1, 5.152, 10142.271, 394.808, 53192.586 25/05/02,21:48:10,03,09,1, 12.0,1,1, 5.152, 10142.258, 394.807, 53192.575 25/05/02,21:48:10,04,09,1, 12.0,1,1, 5.152, 10142.246, 394.784, 53192.541 25/05/02,21:48:10,05,09,1, 12.0,1,1, 5.152, 10142.251, 394.757, 53192.559 25/05/02,21:48:10,06,09,1, 12.0,1,1, 5.152, 10142.195, 394.724, 53192.480 25/05/02,21:48:10,07,09,1, 12.0,1,1, 5.152, 10142.203, 394.729, 53192.534 25/05/02,21:48:10,08,09,1, 12.0,1,1, 5.152, 10142.198, 394.702, 53192.464 25/05/02,21:48:10,09,09,1, 12.0,1,1, 5.152, 10142.169, 394.723, 53192.490 25/05/02,21:48:10,10,09,1, 12.0,1,1, 5.152, 10142.174, 394.692, 53192.396 25/05/02,21:48:10,11,09,1, 12.0,1,1, 5.152, 10142.156, 394.676, 53192.408 25/05/02,21:48:10,12,09,1, 12.0,1,1, 5.152, 10142.124, 394.652, 53192.437 25/05/02,21:48:10,13,09,1, 12.0,1,1, 5.152, 10142.108, 394.641, 53192.302 25/05/02,21:48:10,14,09,1, 12.0,1,1, 5.152, 10142.093, 394.657, 53192.350 25/05/02,21:48:10,15,09,1, 12.0,1,1, 5.152, 10142.068, 394.635, 53192.247 25/05/02,21:48:10,16,09,1, 12.0,1,1, 5.152, 10142.059, 394.625, 53192.385 25/05/02,21:48:10,17,09,1, 12.0,1,1, 5.152, 10142.060, 394.646, 53192.258 25/05/02,21:48:10,18,09,1, 12.0,1,1, 5.152, 10142.032, 394.638, 53192.333 25/05/02,21:48:10,19,09,1, 12.0,1,1, 5.152, 10142.007, 394.630, 53192.299 25/05/02,21:48:11,00,08,1, 11.9,1,1, 5.148, 10142.004, 394.630, 53192.299 25/05/02,21:48:11,01,08,1, 11.9,1,1, 5.148, 10141.960, 394.626, 53192.214 25/05/02,21:48:11,02,08,1, 11.9,1,1, 5.148, 10141.929, 394.616, 53192.206 25/05/02,21:48:11,03,08,1, 11.9,1,1, 5.148, 10141.899, 394.623, 53192.216 25/05/02,21:48:11,04,08,1, 11.9,1,1, 5.148, 10141.904, 394.630, 53192.233 25/05/02,21:48:11,05,08,1, 11.9,1,1, 5.148, 10141.837, 394.630, 53192.129 25/05/02,21:48:11,06,08,1, 11.9,1,1, 5.148, 10141.851, 394.649, 53192.167 25/05/02,21:48:11,07,08,1, 11.9,1,1, 5.148, 10141.796, 394.647, 53192.159 25/05/02,21:48:11,08,08,1, 11.9,1,1, 5.148, 10141.769, 394.646, 53192.175 25/05/02,21:48:11,09,08,1, 11.9,1,1, 5.148, 10141.734, 394.637, 53192.086 25/05/02,21:48:11,10,08,1, 11.9,1,1, 5.148, 10141.709, 394.650, 53192.056 25/05/02,21:48:11,11,08,1, 11.9,1,1, 5.148, 10141.671, 394.663, 53192.113 25/05/02,21:48:11,12,08,1, 11.9,1,1, 5.148, 10141.633, 394.682, 53192.158 25/05/02,21:48:11,13,08,1, 11.9,1,1, 5.148, 10141.592, 394.684, 53192.083 25/05/02,21:48:11,14,08,1, 11.9,1,1, 5.148, 10141.547, 394.713, 53192.145 25/05/02,21:48:11,15,08,1, 11.9,1,1, 5.148, 10141.519, 394.754, 53192.123 25/05/02,21:48:11,16,08,1, 11.9,1,1, 5.148, 10141.468, 394.729, 53192.069 25/05/02,21:48:11,17,08,1, 11.9,1,1, 5.148, 10141.418, 394.773, 53192.087 25/05/02,21:48:11,18,08,1, 11.9,1,1, 5.148, 10141.357, 394.757, 53192.130 25/05/02,21:48:11,19,08,1, 11.9,1,1, 5.148, 10141.320, 394.808, 53192.092 25/05/02,21:48:12,00,10,1, 12.0,1,1, 5.161, 10141.320, 394.808, 53192.092 25/05/02,21:48:12,01,10,1, 12.0,1,1, 5.161, 10141.199, 394.792, 53192.035 25/05/02,21:48:12,02,10,1, 12.0,1,1, 5.161, 10141.156, 394.887, 53192.114 25/05/02,21:48:12,03,10,1, 12.0,1,1, 5.161, 10141.102, 394.888, 53192.039 25/05/02,21:48:12,04,10,1, 12.0,1,1, 5.161, 10141.051, 394.915, 53192.118 25/05/02,21:48:12,05,10,1, 12.0,1,1, 5.161, 10141.009, 394.932, 53192.111 25/05/02,21:48:12,06,10,1, 12.0,1,1, 5.161, 10140.916, 394.941, 53192.077 25/05/02,21:48:12,07,10,1, 12.0,1,1, 5.161, 10140.847, 394.999, 53192.115 25/05/02,21:48:12,08,10,1, 12.0,1,1, 5.161, 10140.791, 394.984, 53192.063 25/05/02,21:48:12,09,10,1, 12.0,1,1, 5.161, 10140.720, 395.061, 53192.079 25/05/02,21:48:12,10,10,1, 12.0,1,1, 5.161, 10140.658, 395.063, 53192.072 25/05/02,21:48:12,11,10,1, 12.0,1,1, 5.161, 10140.589, 395.101, 53192.082 25/05/02,21:48:12,12,10,1, 12.0,1,1, 5.161, 10140.514, 395.124, 53192.108 25/05/02,21:48:12,13,10,1, 12.0,1,1, 5.161, 10140.445, 395.158, 53192.102 25/05/02,21:48:12,14,10,1, 12.0,1,1, 5.161, 10140.388, 395.186, 53192.130 25/05/02,21:48:12,15,10,1, 12.0,1,1, 5.161, 10140.307, 395.182, 53192.134 25/05/02,21:48:12,16,10,1, 12.0,1,1, 5.161, 10140.201, 395.226, 53192.107 25/05/02,21:48:12,17,10,1, 12.0,1,1, 5.161, 10140.146, 395.272, 53192.155 25/05/02,21:48:12,18,10,1, 12.0,1,1, 5.161, 10140.063, 395.317, 53192.126 25/05/02,21:48:12,19,10,1, 12.0,1,1, 5.161, 10139.965, 395.358, 53192.123 25/05/02,21:48:13,00,09,1, 12.0,1,1, 5.149, 10139.960, 395.358, 53192.123 25/05/02,21:48:13,01,09,1, 12.0,1,1, 5.149, 10139.831, 395.449, 53192.133 25/05/02,21:48:13,02,09,1, 12.0,1,1, 5.149, 10139.704, 395.519, 53192.225 25/05/02,21:48:13,03,09,1, 12.0,1,1, 5.149, 10139.639, 395.553, 53192.125 25/05/02,21:48:13,04,09,1, 12.0,1,1, 5.149, 10139.540, 395.591, 53192.171 25/05/02,21:48:13,05,09,1, 12.0,1,1, 5.149, 10139.477, 395.620, 53192.272 25/05/02,21:48:13,06,09,1, 12.0,1,1, 5.149, 10139.373, 395.703, 53192.187 25/05/02,21:48:13,07,09,1, 12.0,1,1, 5.149, 10139.270, 395.770, 53192.249 25/05/02,21:48:13,08,09,1, 12.0,1,1, 5.149, 10139.194, 395.828, 53192.255 25/05/02,21:48:13,09,09,1, 12.0,1,1, 5.149, 10139.094, 395.873, 53192.271 25/05/02,21:48:13,10,09,1, 12.0,1,1, 5.149, 10139.014, 395.937, 53192.259 25/05/02,21:48:13,11,09,1, 12.0,1,1, 5.149, 10138.916, 395.944, 53192.331 25/05/02,21:48:13,12,09,1, 12.0,1,1, 5.149, 10138.795, 395.995, 53192.313 25/05/02,21:48:13,13,09,1, 12.0,1,1, 5.149, 10138.699, 396.044, 53192.346 25/05/02,21:48:13,14,09,1, 12.0,1,1, 5.149, 10138.585, 396.122, 53192.262 25/05/02,21:48:13,15,09,1, 12.0,1,1, 5.149, 10138.509, 396.198, 53192.360 25/05/02,21:48:13,16,09,1, 12.0,1,1, 5.149, 10138.409, 396.225, 53192.359 25/05/02,21:48:13,17,09,1, 12.0,1,1, 5.149, 10138.309, 396.279, 53192.269 25/05/02,21:48:13,18,09,1, 12.0,1,1, 5.149, 10138.206, 396.361, 53192.319 25/05/02,21:48:13,19,09,1, 12.0,1,1, 5.149, 10138.096, 396.408, 53192.347 25/05/02,21:48:14,00,07,1, 11.9,1,1, 5.149, 10138.091, 396.408, 53192.347 25/05/02,21:48:14,01,07,1, 11.9,1,1, 5.149, 10137.933, 396.486, 53192.305 25/05/02,21:48:14,02,07,1, 11.9,1,1, 5.149, 10137.797, 396.545, 53192.326 25/05/02,21:48:14,03,07,1, 11.9,1,1, 5.149, 10137.737, 396.571, 53192.340 25/05/02,21:48:14,04,07,1, 11.9,1,1, 5.149, 10137.614, 396.647, 53192.364 25/05/02,21:48:14,05,07,1, 11.9,1,1, 5.149, 10137.493, 396.714, 53192.294 25/05/02,21:48:14,06,07,1, 11.9,1,1, 5.149, 10137.414, 396.783, 53192.307 25/05/02,21:48:14,07,07,1, 11.9,1,1, 5.149, 10137.320, 396.794, 53192.346 25/05/02,21:48:14,08,07,1, 11.9,1,1, 5.149, 10137.225, 396.844, 53192.357 25/05/02,21:48:14,09,07,1, 11.9,1,1, 5.149, 10137.127, 396.901, 53192.396 25/05/02,21:48:14,10,07,1, 11.9,1,1, 5.149, 10137.009, 396.937, 53192.341 25/05/02,21:48:14,11,07,1, 11.9,1,1, 5.149, 10136.927, 396.975, 53192.318 25/05/02,21:48:14,12,07,1, 11.9,1,1, 5.149, 10136.819, 396.976, 53192.346 25/05/02,21:48:14,13,07,1, 11.9,1,1, 5.149, 10136.718, 397.072, 53192.293 25/05/02,21:48:14,14,07,1, 11.9,1,1, 5.149, 10136.622, 397.075, 53192.250 25/05/02,21:48:14,15,07,1, 11.9,1,1, 5.149, 10136.540, 397.155, 53192.345 25/05/02,21:48:14,16,07,1, 11.9,1,1, 5.149, 10136.429, 397.170, 53192.249 25/05/02,21:48:14,17,07,1, 11.9,1,1, 5.149, 10136.320, 397.195, 53192.226 25/05/02,21:48:14,18,07,1, 11.9,1,1, 5.149, 10136.247, 397.258, 53192.252 25/05/02,21:48:14,19,07,1, 11.9,1,1, 5.149, 10136.116, 397.297, 53192.234 25/05/02,21:48:15,00,09,1, 11.9,1,1, 5.156, 10136.113, 397.297, 53192.234 25/05/02,21:48:15,01,09,1, 11.9,1,1, 5.156, 10135.920, 397.366, 53192.224 25/05/02,21:48:15,02,09,1, 11.9,1,1, 5.156, 10135.826, 397.405, 53192.224 25/05/02,21:48:15,03,09,1, 11.9,1,1, 5.156, 10135.719, 397.412, 53192.164 25/05/02,21:48:15,04,09,1, 11.9,1,1, 5.156, 10135.583, 397.465, 53192.251 25/05/02,21:48:15,05,09,1, 11.9,1,1, 5.156, 10135.483, 397.511, 53192.294 25/05/02,21:48:15,06,09,1, 11.9,1,1, 5.156, 10135.359, 397.501, 53192.190 25/05/02,21:48:15,07,09,1, 11.9,1,1, 5.156, 10135.241, 397.555, 53192.222 25/05/02,21:48:15,08,09,1, 11.9,1,1, 5.156, 10135.099, 397.553, 53192.184 25/05/02,21:48:15,09,09,1, 11.9,1,1, 5.156, 10134.998, 397.599, 53192.093 25/05/02,21:48:15,10,09,1, 11.9,1,1, 5.156, 10134.889, 397.617, 53192.120 25/05/02,21:48:15,11,09,1, 11.9,1,1, 5.156, 10134.757, 397.647, 53192.111 25/05/02,21:48:15,12,09,1, 11.9,1,1, 5.156, 10134.640, 397.680, 53192.098 25/05/02,21:48:15,13,09,1, 11.9,1,1, 5.156, 10134.494, 397.688, 53192.172 25/05/02,21:48:15,14,09,1, 11.9,1,1, 5.156, 10134.410, 397.737, 53192.107 25/05/02,21:48:15,15,09,1, 11.9,1,1, 5.156, 10134.280, 397.717, 53192.059 25/05/02,21:48:15,16,09,1, 11.9,1,1, 5.156, 10134.166, 397.751, 53192.089 25/05/02,21:48:15,17,09,1, 11.9,1,1, 5.156, 10134.043, 397.768, 53192.051 25/05/02,21:48:15,18,09,1, 11.9,1,1, 5.156, 10133.918, 397.791, 53192.017 25/05/02,21:48:15,19,09,1, 11.9,1,1, 5.156, 10133.827, 397.783, 53192.025 25/05/02,21:48:16,00,09,1, 11.9,1,1, 5.156, 10133.827, 397.783, 53192.025 25/05/02,21:48:16,01,09,1, 11.9,1,1, 5.156, 10133.588, 397.797, 53191.995 25/05/02,21:48:16,02,09,1, 11.9,1,1, 5.156, 10133.490, 397.822, 53191.990 25/05/02,21:48:16,03,09,1, 11.9,1,1, 5.156, 10133.389, 397.840, 53191.965 25/05/02,21:48:16,04,09,1, 11.9,1,1, 5.156, 10133.291, 397.814, 53191.952 25/05/02,21:48:16,05,09,1, 11.9,1,1, 5.156, 10133.216, 397.806, 53191.885 25/05/02,21:48:16,06,09,1, 11.9,1,1, 5.156, 10133.120, 397.784, 53191.882 25/05/02,21:48:16,07,09,1, 11.9,1,1, 5.156, 10133.007, 397.811, 53191.830 25/05/02,21:48:16,08,09,1, 11.9,1,1, 5.156, 10132.914, 397.822, 53191.767 25/05/02,21:48:16,09,09,1, 11.9,1,1, 5.156, 10132.839, 397.833, 53191.821 25/05/02,21:48:16,10,09,1, 11.9,1,1, 5.156, 10132.760, 397.842, 53191.679 25/05/02,21:48:16,11,09,1, 11.9,1,1, 5.156, 10132.646, 397.847, 53191.750 25/05/02,21:48:16,12,09,1, 11.9,1,1, 5.156, 10132.591, 397.905, 53191.747 25/05/02,21:48:16,13,09,1, 11.9,1,1, 5.156, 10132.511, 397.890, 53191.674 25/05/02,21:48:16,14,09,1, 11.9,1,1, 5.156, 10132.417, 397.894, 53191.626 25/05/02,21:48:16,15,09,1, 11.9,1,1, 5.156, 10132.385, 397.890, 53191.628 25/05/02,21:48:16,16,09,1, 11.9,1,1, 5.156, 10132.278, 397.902, 53191.609 25/05/02,21:48:16,17,09,1, 11.9,1,1, 5.156, 10132.210, 397.930, 53191.578 25/05/02,21:48:16,18,09,1, 11.9,1,1, 5.156, 10132.151, 397.948, 53191.520 25/05/02,21:48:16,19,09,1, 11.9,1,1, 5.156, 10132.103, 397.996, 53191.532 25/05/02,21:48:17,00,09,1, 11.9,1,1, 5.155, 10132.099, 397.996, 53191.532 25/05/02,21:48:17,01,09,1, 11.9,1,1, 5.155, 10131.962, 398.018, 53191.519 25/05/02,21:48:17,02,09,1, 11.9,1,1, 5.155, 10131.886, 398.046, 53191.496 25/05/02,21:48:17,03,09,1, 11.9,1,1, 5.155, 10131.841, 398.028, 53191.400 25/05/02,21:48:17,04,09,1, 11.9,1,1, 5.155, 10131.766, 398.074, 53191.442 25/05/02,21:48:17,05,09,1, 11.9,1,1, 5.155, 10131.706, 398.063, 53191.387 25/05/02,21:48:17,06,09,1, 11.9,1,1, 5.155, 10131.692, 398.133, 53191.416 25/05/02,21:48:17,07,09,1, 11.9,1,1, 5.155, 10131.611, 398.152, 53191.425 25/05/02,21:48:17,08,09,1, 11.9,1,1, 5.155, 10131.521, 398.206, 53191.343 25/05/02,21:48:17,09,09,1, 11.9,1,1, 5.155, 10131.525, 398.221, 53191.292 25/05/02,21:48:17,10,09,1, 11.9,1,1, 5.155, 10131.418, 398.226, 53191.312 25/05/02,21:48:17,11,09,1, 11.9,1,1, 5.155, 10131.369, 398.273, 53191.259 25/05/02,21:48:17,12,09,1, 11.9,1,1, 5.155, 10131.313, 398.248, 53191.284 25/05/02,21:48:17,13,09,1, 11.9,1,1, 5.155, 10131.303, 398.334, 53191.254 25/05/02,21:48:17,14,09,1, 11.9,1,1, 5.155, 10131.278, 398.330, 53191.177 25/05/02,21:48:17,15,09,1, 11.9,1,1, 5.155, 10131.204, 398.376, 53191.175 25/05/02,21:48:17,16,09,1, 11.9,1,1, 5.155, 10131.187, 398.383, 53191.179 25/05/02,21:48:17,17,09,1, 11.9,1,1, 5.155, 10131.083, 398.441, 53191.240 25/05/02,21:48:17,18,09,1, 11.9,1,1, 5.155, 10131.088, 398.435, 53191.087 25/05/02,21:48:17,19,09,1, 11.9,1,1, 5.155, 10131.029, 398.422, 53190.987 25/05/02,21:48:18,00,09,1, 11.9,1,1, 5.153, 10131.023, 398.422, 53190.987 25/05/02,21:48:18,01,09,1, 11.9,1,1, 5.153, 10130.905, 398.455, 53191.046 25/05/02,21:48:18,02,09,1, 11.9,1,1, 5.153, 10130.861, 398.468, 53190.955 25/05/02,21:48:18,03,09,1, 11.9,1,1, 5.153, 10130.825, 398.456, 53190.964 25/05/02,21:48:18,04,09,1, 11.9,1,1, 5.153, 10130.760, 398.474, 53190.874 25/05/02,21:48:18,05,09,1, 11.9,1,1, 5.153, 10130.715, 398.500, 53190.898 25/05/02,21:48:18,06,09,1, 11.9,1,1, 5.153, 10130.679, 398.468, 53190.857 25/05/02,21:48:18,07,09,1, 11.9,1,1, 5.153, 10130.630, 398.498, 53190.821 25/05/02,21:48:18,08,09,1, 11.9,1,1, 5.153, 10130.578, 398.458, 53190.757 25/05/02,21:48:18,09,09,1, 11.9,1,1, 5.153, 10130.535, 398.464, 53190.624 25/05/02,21:48:18,10,09,1, 11.9,1,1, 5.153, 10130.493, 398.468, 53190.634 25/05/02,21:48:18,11,09,1, 11.9,1,1, 5.153, 10130.481, 398.506, 53190.639 25/05/02,21:48:18,12,09,1, 11.9,1,1, 5.153, 10130.425, 398.475, 53190.514 25/05/02,21:48:18,13,09,1, 11.9,1,1, 5.153, 10130.391, 398.522, 53190.563 25/05/02,21:48:18,14,09,1, 11.9,1,1, 5.153, 10130.371, 398.557, 53190.490 25/05/02,21:48:18,15,09,1, 11.9,1,1, 5.153, 10130.317, 398.561, 53190.446 25/05/02,21:48:18,16,09,1, 11.9,1,1, 5.153, 10130.264, 398.599, 53190.431 25/05/02,21:48:18,17,09,1, 11.9,1,1, 5.153, 10130.231, 398.648, 53190.379 25/05/02,21:48:18,18,09,1, 11.9,1,1, 5.153, 10130.216, 398.708, 53190.308 25/05/02,21:48:18,19,09,1, 11.9,1,1, 5.153, 10130.115, 398.741, 53190.335 25/05/02,21:48:19,00,09,1, 11.9,1,1, 5.157, 10130.113, 398.741, 53190.335 25/05/02,21:48:19,01,09,1, 11.9,1,1, 5.157, 10130.086, 398.867, 53190.350 25/05/02,21:48:19,02,09,1, 11.9,1,1, 5.157, 10130.024, 398.969, 53190.306 25/05/02,21:48:19,03,09,1, 11.9,1,1, 5.157, 10130.011, 399.069, 53190.278 25/05/02,21:48:19,04,09,1, 11.9,1,1, 5.157, 10129.948, 399.123, 53190.259 25/05/02,21:48:19,05,09,1, 11.9,1,1, 5.157, 10129.875, 399.271, 53190.304 25/05/02,21:48:19,06,09,1, 11.9,1,1, 5.157, 10129.832, 399.339, 53190.302 25/05/02,21:48:19,07,09,1, 11.9,1,1, 5.157, 10129.778, 399.432, 53190.345 25/05/02,21:48:19,08,09,1, 11.9,1,1, 5.157, 10129.724, 399.512, 53190.293 25/05/02,21:48:19,09,09,1, 11.9,1,1, 5.157, 10129.662, 399.589, 53190.212 25/05/02,21:48:19,10,09,1, 11.9,1,1, 5.157, 10129.616, 399.702, 53190.257 25/05/02,21:48:19,11,09,1, 11.9,1,1, 5.157, 10129.513, 399.778, 53190.253 25/05/02,21:48:19,12,09,1, 11.9,1,1, 5.157, 10129.478, 399.886, 53190.353 25/05/02,21:48:19,13,09,1, 11.9,1,1, 5.157, 10129.416, 399.948, 53190.334 25/05/02,21:48:19,14,09,1, 11.9,1,1, 5.157, 10129.334, 400.087, 53190.339 25/05/02,21:48:19,15,09,1, 11.9,1,1, 5.157, 10129.267, 400.110, 53190.312 25/05/02,21:48:19,16,09,1, 11.9,1,1, 5.157, 10129.229, 400.173, 53190.250 25/05/02,21:48:19,17,09,1, 11.9,1,1, 5.157, 10129.141, 400.249, 53190.207 25/05/02,21:48:19,18,09,1, 11.9,1,1, 5.157, 10129.072, 400.295, 53190.244 25/05/02,21:48:19,19,09,1, 11.9,1,1, 5.157, 10128.985, 400.369, 53190.210 25/05/02,21:48:20,00,10,1, 11.9,1,1, 5.154, 10128.978, 400.369, 53190.210 25/05/02,21:48:20,01,10,1, 11.9,1,1, 5.154, 10128.848, 400.502, 53190.185 25/05/02,21:48:20,02,10,1, 11.9,1,1, 5.154, 10128.815, 400.557, 53190.149 25/05/02,21:48:20,03,10,1, 11.9,1,1, 5.154, 10128.730, 400.630, 53190.118 25/05/02,21:48:20,04,10,1, 11.9,1,1, 5.154, 10128.670, 400.636, 53190.143 25/05/02,21:48:20,05,10,1, 11.9,1,1, 5.154, 10128.599, 400.682, 53190.141 25/05/02,21:48:20,06,10,1, 11.9,1,1, 5.154, 10128.567, 400.735, 53190.148 25/05/02,21:48:20,07,10,1, 11.9,1,1, 5.154, 10128.463, 400.784, 53190.076 25/05/02,21:48:20,08,10,1, 11.9,1,1, 5.154, 10128.444, 400.865, 53190.139 25/05/02,21:48:20,09,10,1, 11.9,1,1, 5.154, 10128.374, 400.897, 53190.048 25/05/02,21:48:20,10,10,1, 11.9,1,1, 5.154, 10128.312, 400.966, 53190.075 25/05/02,21:48:20,11,10,1, 11.9,1,1, 5.154, 10128.252, 400.978, 53190.107 25/05/02,21:48:20,12,10,1, 11.9,1,1, 5.154, 10128.201, 401.035, 53190.018 25/05/02,21:48:20,13,10,1, 11.9,1,1, 5.154, 10128.147, 401.078, 53190.009 25/05/02,21:48:20,14,10,1, 11.9,1,1, 5.154, 10128.092, 401.099, 53189.975 25/05/02,21:48:20,15,10,1, 11.9,1,1, 5.154, 10128.039, 401.170, 53190.032 25/05/02,21:48:20,16,10,1, 11.9,1,1, 5.154, 10127.960, 401.174, 53189.906 25/05/02,21:48:20,17,10,1, 11.9,1,1, 5.154, 10127.933, 401.256, 53189.907 25/05/02,21:48:20,18,10,1, 11.9,1,1, 5.154, 10127.904, 401.310, 53189.926 25/05/02,21:48:20,19,10,1, 11.9,1,1, 5.154, 10127.845, 401.365, 53189.978 25/05/02,21:48:21,00,10,1, 11.9,1,1, 5.153, 10127.844, 401.365, 53189.978 25/05/02,21:48:21,01,10,1, 11.9,1,1, 5.153, 10127.747, 401.477, 53189.916 25/05/02,21:48:21,02,10,1, 11.9,1,1, 5.153, 10127.716, 401.552, 53189.907 25/05/02,21:48:21,03,10,1, 11.9,1,1, 5.153, 10127.683, 401.607, 53189.793 25/05/02,21:48:21,04,10,1, 11.9,1,1, 5.153, 10127.642, 401.701, 53189.900 25/05/02,21:48:21,05,10,1, 11.9,1,1, 5.153, 10127.614, 401.770, 53189.921 25/05/02,21:48:21,06,10,1, 11.9,1,1, 5.153, 10127.584, 401.833, 53189.916 25/05/02,21:48:21,07,10,1, 11.9,1,1, 5.153, 10127.560, 401.944, 53189.933 25/05/02,21:48:21,08,10,1, 11.9,1,1, 5.153, 10127.511, 402.008, 53189.844 25/05/02,21:48:21,09,10,1, 11.9,1,1, 5.153, 10127.508, 402.115, 53189.875 25/05/02,21:48:21,10,10,1, 11.9,1,1, 5.153, 10127.464, 402.191, 53189.898 25/05/02,21:48:21,11,10,1, 11.9,1,1, 5.153, 10127.424, 402.269, 53189.937 25/05/02,21:48:21,12,10,1, 11.9,1,1, 5.153, 10127.415, 402.351, 53189.857 25/05/02,21:48:21,13,10,1, 11.9,1,1, 5.153, 10127.383, 402.458, 53189.888 25/05/02,21:48:21,14,10,1, 11.9,1,1, 5.153, 10127.379, 402.557, 53189.920 25/05/02,21:48:21,15,10,1, 11.9,1,1, 5.153, 10127.360, 402.654, 53189.891 25/05/02,21:48:21,16,10,1, 11.9,1,1, 5.153, 10127.324, 402.781, 53190.026 25/05/02,21:48:21,17,10,1, 11.9,1,1, 5.153, 10127.305, 402.861, 53190.034 25/05/02,21:48:21,18,10,1, 11.9,1,1, 5.153, 10127.287, 402.959, 53190.055 25/05/02,21:48:21,19,10,1, 11.9,1,1, 5.153, 10127.267, 403.050, 53190.030 25/05/02,21:48:22,00,10,1, 11.9,1,1, 5.153, 10127.259, 403.050, 53190.030 25/05/02,21:48:22,01,10,1, 11.9,1,1, 5.153, 10127.249, 403.256, 53190.088 25/05/02,21:48:22,02,10,1, 11.9,1,1, 5.153, 10127.243, 403.356, 53190.078 25/05/02,21:48:22,03,10,1, 11.9,1,1, 5.153, 10127.231, 403.483, 53190.101 25/05/02,21:48:22,04,10,1, 11.9,1,1, 5.153, 10127.218, 403.556, 53190.146 25/05/02,21:48:22,05,10,1, 11.9,1,1, 5.153, 10127.236, 403.698, 53190.190 25/05/02,21:48:22,06,10,1, 11.9,1,1, 5.153, 10127.215, 403.818, 53190.215 25/05/02,21:48:22,07,10,1, 11.9,1,1, 5.153, 10127.177, 403.901, 53190.181 25/05/02,21:48:22,08,10,1, 11.9,1,1, 5.153, 10127.204, 404.050, 53190.245 25/05/02,21:48:22,09,10,1, 11.9,1,1, 5.153, 10127.186, 404.131, 53190.271 25/05/02,21:48:22,10,10,1, 11.9,1,1, 5.153, 10127.168, 404.232, 53190.267 25/05/02,21:48:22,11,10,1, 11.9,1,1, 5.153, 10127.202, 404.332, 53190.291 25/05/02,21:48:22,12,10,1, 11.9,1,1, 5.153, 10127.211, 404.460, 53190.363 25/05/02,21:48:22,13,10,1, 11.9,1,1, 5.153, 10127.210, 404.560, 53190.324 25/05/02,21:48:22,14,10,1, 11.9,1,1, 5.153, 10127.216, 404.687, 53190.376 25/05/02,21:48:22,15,10,1, 11.9,1,1, 5.153, 10127.213, 404.825, 53190.443 25/05/02,21:48:22,16,10,1, 11.9,1,1, 5.153, 10127.236, 404.914, 53190.492 25/05/02,21:48:22,17,10,1, 11.9,1,1, 5.153, 10127.233, 405.041, 53190.503 25/05/02,21:48:22,18,10,1, 11.9,1,1, 5.153, 10127.237, 405.136, 53190.544 25/05/02,21:48:22,19,10,1, 11.9,1,1, 5.153, 10127.265, 405.277, 53190.606 25/05/02,21:48:23,00,09,1, 11.9,1,1, 5.153, 10127.259, 405.277, 53190.606 25/05/02,21:48:23,01,09,1, 11.9,1,1, 5.153, 10127.286, 405.511, 53190.743 25/05/02,21:48:23,02,09,1, 11.9,1,1, 5.153, 10127.324, 405.629, 53190.747 25/05/02,21:48:23,03,09,1, 11.9,1,1, 5.153, 10127.344, 405.744, 53190.596 25/05/02,21:48:23,04,09,1, 11.9,1,1, 5.153, 10127.351, 405.861, 53190.748 25/05/02,21:48:23,05,09,1, 11.9,1,1, 5.153, 10127.371, 405.985, 53190.904 25/05/02,21:48:23,06,09,1, 11.9,1,1, 5.153, 10127.358, 406.113, 53190.759 25/05/02,21:48:23,07,09,1, 11.9,1,1, 5.153, 10127.363, 406.223, 53190.885 25/05/02,21:48:23,08,09,1, 11.9,1,1, 5.153, 10127.370, 406.329, 53190.858 25/05/02,21:48:23,09,09,1, 11.9,1,1, 5.153, 10127.394, 406.445, 53190.886 25/05/02,21:48:23,10,09,1, 11.9,1,1, 5.153, 10127.426, 406.549, 53190.851 25/05/02,21:48:23,11,09,1, 11.9,1,1, 5.153, 10127.443, 406.690, 53190.976 25/05/02,21:48:23,12,09,1, 11.9,1,1, 5.153, 10127.436, 406.822, 53190.999 25/05/02,21:48:23,13,09,1, 11.9,1,1, 5.153, 10127.436, 406.920, 53190.961 25/05/02,21:48:23,14,09,1, 11.9,1,1, 5.153, 10127.408, 407.017, 53190.987 25/05/02,21:48:23,15,09,1, 11.9,1,1, 5.153, 10127.426, 407.151, 53190.998 25/05/02,21:48:23,16,09,1, 11.9,1,1, 5.153, 10127.417, 407.236, 53190.978 25/05/02,21:48:23,17,09,1, 11.9,1,1, 5.153, 10127.439, 407.375, 53191.152 25/05/02,21:48:23,18,09,1, 11.9,1,1, 5.153, 10127.406, 407.515, 53191.086 25/05/02,21:48:23,19,09,1, 11.9,1,1, 5.153, 10127.446, 407.612, 53191.178 25/05/02,21:48:24,00,08,1, 11.9,1,1, 5.153, 10127.443, 407.612, 53191.178 25/05/02,21:48:24,01,08,1, 11.9,1,1, 5.153, 10127.434, 407.851, 53191.271 25/05/02,21:48:24,02,08,1, 11.9,1,1, 5.153, 10127.439, 407.971, 53191.263 25/05/02,21:48:24,03,08,1, 11.9,1,1, 5.153, 10127.418, 408.102, 53191.314 25/05/02,21:48:24,04,08,1, 11.9,1,1, 5.153, 10127.394, 408.195, 53191.342 25/05/02,21:48:24,05,08,1, 11.9,1,1, 5.153, 10127.436, 408.295, 53191.312 25/05/02,21:48:24,06,08,1, 11.9,1,1, 5.153, 10127.416, 408.421, 53191.337 25/05/02,21:48:24,07,08,1, 11.9,1,1, 5.153, 10127.452, 408.505, 53191.391 25/05/02,21:48:24,08,08,1, 11.9,1,1, 5.153, 10127.426, 408.617, 53191.423 25/05/02,21:48:24,09,08,1, 11.9,1,1, 5.153, 10127.426, 408.764, 53191.503 25/05/02,21:48:24,10,08,1, 11.9,1,1, 5.153, 10127.429, 408.865, 53191.436 25/05/02,21:48:24,11,08,1, 11.9,1,1, 5.153, 10127.429, 409.016, 53191.590 25/05/02,21:48:24,12,08,1, 11.9,1,1, 5.153, 10127.418, 409.111, 53191.618 25/05/02,21:48:24,13,08,1, 11.9,1,1, 5.153, 10127.451, 409.204, 53191.597 25/05/02,21:48:24,14,08,1, 11.9,1,1, 5.153, 10127.443, 409.296, 53191.505 25/05/02,21:48:24,15,08,1, 11.9,1,1, 5.153, 10127.455, 409.433, 53191.710 25/05/02,21:48:24,16,08,1, 11.9,1,1, 5.153, 10127.458, 409.528, 53191.672 25/05/02,21:48:24,17,08,1, 11.9,1,1, 5.153, 10127.476, 409.628, 53191.518 25/05/02,21:48:24,18,08,1, 11.9,1,1, 5.153, 10127.484, 409.786, 53191.864 25/05/02,21:48:24,19,08,1, 11.9,1,1, 5.153, 10127.482, 409.875, 53191.649 25/05/02,21:48:25,00,08,1, 11.9,1,1, 5.152, 10127.476, 409.875, 53191.649 25/05/02,21:48:25,01,08,1, 11.9,1,1, 5.152, 10127.510, 410.108, 53191.831 25/05/02,21:48:25,02,08,1, 11.9,1,1, 5.152, 10127.508, 410.211, 53191.830 25/05/02,21:48:25,03,08,1, 11.9,1,1, 5.152, 10127.510, 410.307, 53191.884 25/05/02,21:48:25,04,08,1, 11.9,1,1, 5.152, 10127.501, 410.420, 53191.858 25/05/02,21:48:25,05,08,1, 11.9,1,1, 5.152, 10127.508, 410.566, 53191.927 25/05/02,21:48:25,06,08,1, 11.9,1,1, 5.152, 10127.531, 410.656, 53191.992 25/05/02,21:48:25,07,08,1, 11.9,1,1, 5.152, 10127.535, 410.761, 53192.009 25/05/02,21:48:25,08,08,1, 11.9,1,1, 5.152, 10127.525, 410.881, 53192.040 25/05/02,21:48:25,09,08,1, 11.9,1,1, 5.152, 10127.530, 410.992, 53192.080 25/05/02,21:48:25,10,08,1, 11.9,1,1, 5.152, 10127.549, 411.093, 53192.062 25/05/02,21:48:25,11,08,1, 11.9,1,1, 5.152, 10127.550, 411.181, 53192.103 25/05/02,21:48:25,12,08,1, 11.9,1,1, 5.152, 10127.554, 411.319, 53192.185 25/05/02,21:48:25,13,08,1, 11.9,1,1, 5.152, 10127.537, 411.388, 53192.206 25/05/02,21:48:25,14,08,1, 11.9,1,1, 5.152, 10127.528, 411.532, 53192.267 25/05/02,21:48:25,15,08,1, 11.9,1,1, 5.152, 10127.562, 411.587, 53192.259 25/05/02,21:48:25,16,08,1, 11.9,1,1, 5.152, 10127.553, 411.726, 53192.303 25/05/02,21:48:25,17,08,1, 11.9,1,1, 5.152, 10127.555, 411.806, 53192.373 25/05/02,21:48:25,18,08,1, 11.9,1,1, 5.152, 10127.553, 411.864, 53192.292 25/05/02,21:48:25,19,08,1, 11.9,1,1, 5.152, 10127.561, 411.971, 53192.397 25/05/02,21:48:26,00,07,1, 11.9,1,1, 5.156, 10127.560, 411.971, 53192.397 25/05/02,21:48:26,01,07,1, 11.9,1,1, 5.156, 10127.567, 412.136, 53192.401 25/05/02,21:48:26,02,07,1, 11.9,1,1, 5.156, 10127.557, 412.190, 53192.419 25/05/02,21:48:26,03,07,1, 11.9,1,1, 5.156, 10127.538, 412.292, 53192.424 25/05/02,21:48:26,04,07,1, 11.9,1,1, 5.156, 10127.534, 412.359, 53192.399 25/05/02,21:48:26,05,07,1, 11.9,1,1, 5.156, 10127.547, 412.446, 53192.466 25/05/02,21:48:26,06,07,1, 11.9,1,1, 5.156, 10127.555, 412.510, 53192.455 25/05/02,21:48:26,07,07,1, 11.9,1,1, 5.156, 10127.559, 412.582, 53192.449 25/05/02,21:48:26,08,07,1, 11.9,1,1, 5.156, 10127.564, 412.667, 53192.523 25/05/02,21:48:26,09,07,1, 11.9,1,1, 5.156, 10127.560, 412.726, 53192.457 25/05/02,21:48:26,10,07,1, 11.9,1,1, 5.156, 10127.561, 412.811, 53192.529 25/05/02,21:48:26,11,07,1, 11.9,1,1, 5.156, 10127.549, 412.871, 53192.515 25/05/02,21:48:26,12,07,1, 11.9,1,1, 5.156, 10127.601, 412.928, 53192.411 25/05/02,21:48:26,13,07,1, 11.9,1,1, 5.156, 10127.569, 412.978, 53192.480 25/05/02,21:48:26,14,07,1, 11.9,1,1, 5.156, 10127.570, 413.059, 53192.492 25/05/02,21:48:26,15,07,1, 11.9,1,1, 5.156, 10127.598, 413.112, 53192.566 25/05/02,21:48:26,16,07,1, 11.9,1,1, 5.156, 10127.576, 413.141, 53192.509 25/05/02,21:48:26,17,07,1, 11.9,1,1, 5.156, 10127.635, 413.229, 53192.576 25/05/02,21:48:26,18,07,1, 11.9,1,1, 5.156, 10127.650, 413.278, 53192.476 25/05/02,21:48:26,19,07,1, 11.9,1,1, 5.156, 10127.657, 413.348, 53192.399 25/05/02,21:48:27,00,08,1, 11.8,1,1, 5.155, 10127.652, 413.348, 53192.399 25/05/02,21:48:27,01,08,1, 11.8,1,1, 5.155, 10127.687, 413.422, 53192.472 25/05/02,21:48:27,02,08,1, 11.8,1,1, 5.155, 10127.721, 413.486, 53192.458 25/05/02,21:48:27,03,08,1, 11.8,1,1, 5.155, 10127.736, 413.517, 53192.442 25/05/02,21:48:27,04,08,1, 11.8,1,1, 5.155, 10127.767, 413.609, 53192.453 25/05/02,21:48:27,05,08,1, 11.8,1,1, 5.155, 10127.760, 413.630, 53192.453 25/05/02,21:48:27,06,08,1, 11.8,1,1, 5.155, 10127.834, 413.695, 53192.429 25/05/02,21:48:27,07,08,1, 11.8,1,1, 5.155, 10127.821, 413.717, 53192.387 25/05/02,21:48:27,08,08,1, 11.8,1,1, 5.155, 10127.844, 413.753, 53192.385 25/05/02,21:48:27,09,08,1, 11.8,1,1, 5.155, 10127.861, 413.803, 53192.443 25/05/02,21:48:27,10,08,1, 11.8,1,1, 5.155, 10127.899, 413.818, 53192.358 25/05/02,21:48:27,11,08,1, 11.8,1,1, 5.155, 10127.932, 413.831, 53192.398 25/05/02,21:48:27,12,08,1, 11.8,1,1, 5.155, 10127.951, 413.914, 53192.343 25/05/02,21:48:27,13,08,1, 11.8,1,1, 5.155, 10127.965, 413.948, 53192.330 25/05/02,21:48:27,14,08,1, 11.8,1,1, 5.155, 10127.973, 413.984, 53192.296 25/05/02,21:48:27,15,08,1, 11.8,1,1, 5.155, 10128.028, 414.008, 53192.421 25/05/02,21:48:27,16,08,1, 11.8,1,1, 5.155, 10128.049, 414.022, 53192.268 25/05/02,21:48:27,17,08,1, 11.8,1,1, 5.155, 10128.062, 414.058, 53192.370 25/05/02,21:48:27,18,08,1, 11.8,1,1, 5.155, 10128.107, 414.083, 53192.267 25/05/02,21:48:27,19,08,1, 11.8,1,1, 5.155, 10128.122, 414.085, 53192.322 25/05/02,21:48:28,00,07,1, 11.9,1,1, 5.151, 10128.119, 414.085, 53192.322 25/05/02,21:48:28,01,07,1, 11.9,1,1, 5.151, 10128.165, 414.148, 53192.375 25/05/02,21:48:28,02,07,1, 11.9,1,1, 5.151, 10128.224, 414.172, 53192.256 25/05/02,21:48:28,03,07,1, 11.9,1,1, 5.151, 10128.233, 414.207, 53192.174 25/05/02,21:48:28,04,07,1, 11.9,1,1, 5.151, 10128.265, 414.244, 53192.193 25/05/02,21:48:28,05,07,1, 11.9,1,1, 5.151, 10128.295, 414.225, 53192.011 25/05/02,21:48:28,06,07,1, 11.9,1,1, 5.151, 10128.374, 414.247, 53192.189 25/05/02,21:48:28,07,07,1, 11.9,1,1, 5.151, 10128.391, 414.243, 53192.021 25/05/02,21:48:28,08,07,1, 11.9,1,1, 5.151, 10128.414, 414.277, 53192.156 25/05/02,21:48:28,09,07,1, 11.9,1,1, 5.151, 10128.445, 414.267, 53192.151 25/05/02,21:48:28,10,07,1, 11.9,1,1, 5.151, 10128.452, 414.278, 53192.033 25/05/02,21:48:28,11,07,1, 11.9,1,1, 5.151, 10128.498, 414.317, 53192.112 25/05/02,21:48:28,12,07,1, 11.9,1,1, 5.151, 10128.520, 414.336, 53192.108 25/05/02,21:48:28,13,07,1, 11.9,1,1, 5.151, 10128.552, 414.351, 53192.062 25/05/02,21:48:28,14,07,1, 11.9,1,1, 5.151, 10128.574, 414.377, 53192.020 25/05/02,21:48:28,15,07,1, 11.9,1,1, 5.151, 10128.613, 414.380, 53192.019 25/05/02,21:48:28,16,07,1, 11.9,1,1, 5.151, 10128.630, 414.412, 53192.048 25/05/02,21:48:28,17,07,1, 11.9,1,1, 5.151, 10128.671, 414.413, 53191.994 25/05/02,21:48:28,18,07,1, 11.9,1,1, 5.151, 10128.694, 414.421, 53191.979 25/05/02,21:48:28,19,07,1, 11.9,1,1, 5.151, 10128.708, 414.424, 53191.968 25/05/02,21:48:29,00,07,1, 12.0,1,1, 5.153, 10128.703, 414.424, 53191.968 25/05/02,21:48:29,01,07,1, 12.0,1,1, 5.153, 10128.784, 414.457, 53191.890 25/05/02,21:48:29,02,07,1, 12.0,1,1, 5.153, 10128.780, 414.478, 53191.889 25/05/02,21:48:29,03,07,1, 12.0,1,1, 5.153, 10128.806, 414.513, 53191.904 25/05/02,21:48:29,04,07,1, 12.0,1,1, 5.153, 10128.836, 414.523, 53191.821 25/05/02,21:48:29,05,07,1, 12.0,1,1, 5.153, 10128.854, 414.530, 53191.875 25/05/02,21:48:29,06,07,1, 12.0,1,1, 5.153, 10128.858, 414.539, 53191.779 25/05/02,21:48:29,07,07,1, 12.0,1,1, 5.153, 10128.887, 414.587, 53191.847 25/05/02,21:48:29,08,07,1, 12.0,1,1, 5.153, 10128.892, 414.604, 53191.767 25/05/02,21:48:29,09,07,1, 12.0,1,1, 5.153, 10128.906, 414.645, 53191.807 25/05/02,21:48:29,10,07,1, 12.0,1,1, 5.153, 10128.954, 414.700, 53191.767 25/05/02,21:48:29,11,07,1, 12.0,1,1, 5.153, 10128.934, 414.718, 53191.796 25/05/02,21:48:29,12,07,1, 12.0,1,1, 5.153, 10128.961, 414.769, 53191.805 25/05/02,21:48:29,13,07,1, 12.0,1,1, 5.153, 10128.953, 414.807, 53191.721 25/05/02,21:48:29,14,07,1, 12.0,1,1, 5.153, 10128.958, 414.855, 53191.798 25/05/02,21:48:29,15,07,1, 12.0,1,1, 5.153, 10128.958, 414.845, 53191.772 25/05/02,21:48:29,16,07,1, 12.0,1,1, 5.153, 10128.937, 414.918, 53191.764 25/05/02,21:48:29,17,07,1, 12.0,1,1, 5.153, 10128.941, 414.926, 53191.729 25/05/02,21:48:29,18,07,1, 12.0,1,1, 5.153, 10128.953, 414.966, 53191.749 25/05/02,21:48:29,19,07,1, 12.0,1,1, 5.153, 10128.950, 415.019, 53191.777 25/05/02,21:48:30,00,10,1, 12.0,1,1, 5.150, 10128.945, 415.019, 53191.777 25/05/02,21:48:30,01,10,1, 12.0,1,1, 5.150, 10128.929, 415.103, 53191.725 25/05/02,21:48:30,02,10,1, 12.0,1,1, 5.150, 10128.910, 415.098, 53191.664 25/05/02,21:48:30,03,10,1, 12.0,1,1, 5.150, 10128.882, 415.154, 53191.732 25/05/02,21:48:30,04,10,1, 12.0,1,1, 5.150, 10128.865, 415.185, 53191.668 25/05/02,21:48:30,05,10,1, 12.0,1,1, 5.150, 10128.861, 415.214, 53191.717 25/05/02,21:48:30,06,10,1, 12.0,1,1, 5.150, 10128.832, 415.237, 53191.663 25/05/02,21:48:30,07,10,1, 12.0,1,1, 5.150, 10128.791, 415.270, 53191.665 25/05/02,21:48:30,08,10,1, 12.0,1,1, 5.150, 10128.781, 415.318, 53191.656 25/05/02,21:48:30,09,10,1, 12.0,1,1, 5.150, 10128.738, 415.340, 53191.646 25/05/02,21:48:30,10,10,1, 12.0,1,1, 5.150, 10128.730, 415.343, 53191.204 25/05/02,21:48:30,11,10,1, 12.0,1,1, 5.150, 10128.661, 415.426, 53191.643 25/05/02,21:48:30,12,10,1, 12.0,1,1, 5.150, 10128.632, 415.465, 53191.614 25/05/02,21:48:30,13,10,1, 12.0,1,1, 5.150, 10128.600, 415.470, 53191.547 25/05/02,21:48:30,14,10,1, 12.0,1,1, 5.150, 10128.542, 415.482, 53191.549 25/05/02,21:48:30,15,10,1, 12.0,1,1, 5.150, 10128.479, 415.501, 53191.576 25/05/02,21:48:30,16,10,1, 12.0,1,1, 5.150, 10128.467, 415.522, 53191.460 25/05/02,21:48:30,17,10,1, 12.0,1,1, 5.150, 10128.392, 415.546, 53191.452 25/05/02,21:48:30,18,10,1, 12.0,1,1, 5.150, 10128.329, 415.571, 53191.480 25/05/02,21:48:30,19,10,1, 12.0,1,1, 5.150, 10128.273, 415.592, 53191.467 25/05/02,21:48:31,00,10,1, 11.9,1,1, 5.147, 10128.269, 415.592, 53191.467 25/05/02,21:48:31,01,10,1, 11.9,1,1, 5.147, 10128.170, 415.602, 53191.369 25/05/02,21:48:31,02,10,1, 11.9,1,1, 5.147, 10128.074, 415.582, 53191.370 25/05/02,21:48:31,03,10,1, 11.9,1,1, 5.147, 10128.037, 415.586, 53191.384 25/05/02,21:48:31,04,10,1, 11.9,1,1, 5.147, 10127.971, 415.619, 53191.360 25/05/02,21:48:31,05,10,1, 11.9,1,1, 5.147, 10127.909, 415.618, 53191.351 25/05/02,21:48:31,06,10,1, 11.9,1,1, 5.147, 10127.862, 415.619, 53191.396 25/05/02,21:48:31,07,10,1, 11.9,1,1, 5.147, 10127.784, 415.627, 53191.331 25/05/02,21:48:31,08,10,1, 11.9,1,1, 5.147, 10127.735, 415.664, 53191.318 25/05/02,21:48:31,09,10,1, 11.9,1,1, 5.147, 10127.641, 415.688, 53191.361 25/05/02,21:48:31,10,10,1, 11.9,1,1, 5.147, 10127.587, 415.715, 53191.349 25/05/02,21:48:31,11,10,1, 11.9,1,1, 5.147, 10127.531, 415.711, 53191.279 25/05/02,21:48:31,12,10,1, 11.9,1,1, 5.147, 10127.450, 415.716, 53191.222 25/05/02,21:48:31,13,10,1, 11.9,1,1, 5.147, 10127.371, 415.702, 53191.245 25/05/02,21:48:31,14,10,1, 11.9,1,1, 5.147, 10127.301, 415.721, 53191.191 25/05/02,21:48:31,15,10,1, 11.9,1,1, 5.147, 10127.230, 415.731, 53191.176 25/05/02,21:48:31,16,10,1, 11.9,1,1, 5.147, 10127.163, 415.733, 53191.166 25/05/02,21:48:31,17,10,1, 11.9,1,1, 5.147, 10127.091, 415.747, 53191.166 25/05/02,21:48:31,18,10,1, 11.9,1,1, 5.147, 10127.007, 415.754, 53191.174 25/05/02,21:48:31,19,10,1, 11.9,1,1, 5.147, 10126.940, 415.789, 53191.222 25/05/02,21:48:32,00,09,1, 11.9,1,1, 5.152, 10126.934, 415.789, 53191.222 25/05/02,21:48:32,01,09,1, 11.9,1,1, 5.152, 10126.790, 415.762, 53191.115 25/05/02,21:48:32,02,09,1, 11.9,1,1, 5.152, 10126.714, 415.753, 53191.096 25/05/02,21:48:32,03,09,1, 11.9,1,1, 5.152, 10126.647, 415.736, 53190.999 25/05/02,21:48:32,04,09,1, 11.9,1,1, 5.152, 10126.574, 415.735, 53190.996 25/05/02,21:48:32,05,09,1, 11.9,1,1, 5.152, 10126.500, 415.730, 53190.991 25/05/02,21:48:32,06,09,1, 11.9,1,1, 5.152, 10126.428, 415.742, 53190.950 25/05/02,21:48:32,07,09,1, 11.9,1,1, 5.152, 10126.332, 415.713, 53190.917 25/05/02,21:48:32,08,09,1, 11.9,1,1, 5.152, 10126.279, 415.746, 53190.973 25/05/02,21:48:32,09,09,1, 11.9,1,1, 5.152, 10126.189, 415.735, 53190.843 25/05/02,21:48:32,10,09,1, 11.9,1,1, 5.152, 10126.119, 415.734, 53190.949 25/05/02,21:48:32,11,09,1, 11.9,1,1, 5.152, 10126.054, 415.739, 53190.878 25/05/02,21:48:32,12,09,1, 11.9,1,1, 5.152, 10125.966, 415.723, 53190.843 25/05/02,21:48:32,13,09,1, 11.9,1,1, 5.152, 10125.915, 415.725, 53190.802 25/05/02,21:48:32,14,09,1, 11.9,1,1, 5.152, 10125.834, 415.721, 53190.799 25/05/02,21:48:32,15,09,1, 11.9,1,1, 5.152, 10125.767, 415.736, 53190.758 25/05/02,21:48:32,16,09,1, 11.9,1,1, 5.152, 10125.704, 415.732, 53190.780 25/05/02,21:48:32,17,09,1, 11.9,1,1, 5.152, 10125.631, 415.766, 53190.740 25/05/02,21:48:32,18,09,1, 11.9,1,1, 5.152, 10125.586, 415.730, 53190.754 25/05/02,21:48:32,19,09,1, 11.9,1,1, 5.152, 10125.491, 415.716, 53190.684 25/05/02,21:48:33,00,07,1, 11.9,1,1, 5.155, 10125.490, 415.716, 53190.684 25/05/02,21:48:33,01,07,1, 11.9,1,1, 5.155, 10125.330, 415.728, 53190.667 25/05/02,21:48:33,02,07,1, 11.9,1,1, 5.155, 10125.262, 415.741, 53190.647 25/05/02,21:48:33,03,07,1, 11.9,1,1, 5.155, 10125.176, 415.727, 53190.599 25/05/02,21:48:33,04,07,1, 11.9,1,1, 5.155, 10125.129, 415.734, 53190.619 25/05/02,21:48:33,05,07,1, 11.9,1,1, 5.155, 10125.059, 415.730, 53190.636 25/05/02,21:48:33,06,07,1, 11.9,1,1, 5.155, 10124.981, 415.760, 53190.556 25/05/02,21:48:33,07,07,1, 11.9,1,1, 5.155, 10124.887, 415.719, 53190.547 25/05/02,21:48:33,08,07,1, 11.9,1,1, 5.155, 10124.804, 415.748, 53190.556 25/05/02,21:48:33,09,07,1, 11.9,1,1, 5.155, 10124.735, 415.760, 53190.546 25/05/02,21:48:33,10,07,1, 11.9,1,1, 5.155, 10124.652, 415.763, 53190.505 25/05/02,21:48:33,11,07,1, 11.9,1,1, 5.155, 10124.564, 415.735, 53190.437 25/05/02,21:48:33,12,07,1, 11.9,1,1, 5.155, 10124.495, 415.740, 53190.412 25/05/02,21:48:33,13,07,1, 11.9,1,1, 5.155, 10124.426, 415.768, 53190.455 25/05/02,21:48:33,14,07,1, 11.9,1,1, 5.155, 10124.319, 415.732, 53190.392 25/05/02,21:48:33,15,07,1, 11.9,1,1, 5.155, 10124.238, 415.765, 53190.410 25/05/02,21:48:33,16,07,1, 11.9,1,1, 5.155, 10124.157, 415.760, 53190.351 25/05/02,21:48:33,17,07,1, 11.9,1,1, 5.155, 10124.107, 415.745, 53190.329 25/05/02,21:48:33,18,07,1, 11.9,1,1, 5.155, 10124.022, 415.777, 53190.357 25/05/02,21:48:33,19,07,1, 11.9,1,1, 5.155, 10123.939, 415.811, 53190.369 25/05/02,21:48:34,00,09,1, 11.9,1,1, 5.155, 10123.938, 415.811, 53190.369 25/05/02,21:48:34,01,09,1, 11.9,1,1, 5.155, 10123.813, 415.781, 53190.195 25/05/02,21:48:34,02,09,1, 11.9,1,1, 5.155, 10123.716, 415.778, 53190.310 25/05/02,21:48:34,03,09,1, 11.9,1,1, 5.155, 10123.630, 415.796, 53190.242 25/05/02,21:48:34,04,09,1, 11.9,1,1, 5.155, 10123.586, 415.818, 53190.243 25/05/02,21:48:34,05,09,1, 11.9,1,1, 5.155, 10123.489, 415.836, 53190.204 25/05/02,21:48:34,06,09,1, 11.9,1,1, 5.155, 10123.428, 415.855, 53190.276 25/05/02,21:48:34,07,09,1, 11.9,1,1, 5.155, 10123.381, 415.870, 53190.219 25/05/02,21:48:34,08,09,1, 11.9,1,1, 5.155, 10123.299, 415.896, 53190.257 25/05/02,21:48:34,09,09,1, 11.9,1,1, 5.155, 10123.256, 415.889, 53190.184 25/05/02,21:48:34,10,09,1, 11.9,1,1, 5.155, 10123.205, 415.891, 53190.140 25/05/02,21:48:34,11,09,1, 11.9,1,1, 5.155, 10123.112, 415.915, 53190.116 25/05/02,21:48:34,12,09,1, 11.9,1,1, 5.155, 10123.077, 415.923, 53190.208 25/05/02,21:48:34,13,09,1, 11.9,1,1, 5.155, 10122.988, 415.940, 53190.105 25/05/02,21:48:34,14,09,1, 11.9,1,1, 5.155, 10122.925, 415.938, 53190.092 25/05/02,21:48:34,15,09,1, 11.9,1,1, 5.155, 10122.871, 415.963, 53190.170 25/05/02,21:48:34,16,09,1, 11.9,1,1, 5.155, 10122.813, 415.964, 53190.125 25/05/02,21:48:34,17,09,1, 11.9,1,1, 5.155, 10122.746, 415.979, 53190.123 25/05/02,21:48:34,18,09,1, 11.9,1,1, 5.155, 10122.715, 416.011, 53190.074 25/05/02,21:48:34,19,09,1, 11.9,1,1, 5.155, 10122.615, 415.997, 53190.137 25/05/02,21:48:35,00,08,1, 12.0,1,1, 5.156, 10122.612, 415.997, 53190.137 25/05/02,21:48:35,01,08,1, 12.0,1,1, 5.156, 10122.507, 416.012, 53190.014 25/05/02,21:48:35,02,08,1, 12.0,1,1, 5.156, 10122.474, 416.040, 53190.011 25/05/02,21:48:35,03,08,1, 12.0,1,1, 5.156, 10122.401, 416.014, 53189.916 25/05/02,21:48:35,04,08,1, 12.0,1,1, 5.156, 10122.366, 416.046, 53189.926 25/05/02,21:48:35,05,08,1, 12.0,1,1, 5.156, 10122.298, 416.056, 53189.897 25/05/02,21:48:35,06,08,1, 12.0,1,1, 5.156, 10122.267, 416.067, 53189.971 25/05/02,21:48:35,07,08,1, 12.0,1,1, 5.156, 10122.189, 416.086, 53189.964 25/05/02,21:48:35,08,08,1, 12.0,1,1, 5.156, 10122.158, 416.069, 53189.899 25/05/02,21:48:35,09,08,1, 12.0,1,1, 5.156, 10122.125, 416.085, 53189.747 25/05/02,21:48:35,10,08,1, 12.0,1,1, 5.156, 10122.038, 416.082, 53189.877 25/05/02,21:48:35,11,08,1, 12.0,1,1, 5.156, 10122.005, 416.112, 53189.854 25/05/02,21:48:35,12,08,1, 12.0,1,1, 5.156, 10121.986, 416.101, 53189.854 25/05/02,21:48:35,13,08,1, 12.0,1,1, 5.156, 10121.965, 416.112, 53189.827 25/05/02,21:48:35,14,08,1, 12.0,1,1, 5.156, 10121.879, 416.100, 53189.810 25/05/02,21:48:35,15,08,1, 12.0,1,1, 5.156, 10121.874, 416.112, 53189.779 25/05/02,21:48:35,16,08,1, 12.0,1,1, 5.156, 10121.836, 416.107, 53189.735 25/05/02,21:48:35,17,08,1, 12.0,1,1, 5.156, 10121.754, 416.100, 53189.653 25/05/02,21:48:35,18,08,1, 12.0,1,1, 5.156, 10121.726, 416.083, 53189.679 25/05/02,21:48:35,19,08,1, 12.0,1,1, 5.156, 10121.689, 416.092, 53189.613 25/05/02,21:48:36,00,09,1, 11.9,1,1, 5.151, 10121.685, 416.092, 53189.613 25/05/02,21:48:36,01,09,1, 11.9,1,1, 5.151, 10121.616, 416.055, 53189.569 25/05/02,21:48:36,02,09,1, 11.9,1,1, 5.151, 10121.555, 416.070, 53189.618 25/05/02,21:48:36,03,09,1, 11.9,1,1, 5.151, 10121.523, 416.041, 53189.542 25/05/02,21:48:36,04,09,1, 11.9,1,1, 5.151, 10121.519, 416.043, 53189.499 25/05/02,21:48:36,05,09,1, 11.9,1,1, 5.151, 10121.444, 416.040, 53189.525 25/05/02,21:48:36,06,09,1, 11.9,1,1, 5.151, 10121.404, 416.033, 53189.487 25/05/02,21:48:36,07,09,1, 11.9,1,1, 5.151, 10121.377, 416.037, 53189.457 25/05/02,21:48:36,08,09,1, 11.9,1,1, 5.151, 10121.337, 416.033, 53189.423 25/05/02,21:48:36,09,09,1, 11.9,1,1, 5.151, 10121.329, 416.039, 53189.382 25/05/02,21:48:36,10,09,1, 11.9,1,1, 5.151, 10121.291, 416.031, 53189.447 25/05/02,21:48:36,11,09,1, 11.9,1,1, 5.151, 10121.243, 416.038, 53189.484 25/05/02,21:48:36,12,09,1, 11.9,1,1, 5.151, 10121.223, 416.015, 53189.366 25/05/02,21:48:36,13,09,1, 11.9,1,1, 5.151, 10121.186, 416.014, 53189.350 25/05/02,21:48:36,14,09,1, 11.9,1,1, 5.151, 10121.173, 416.027, 53189.350 25/05/02,21:48:36,15,09,1, 11.9,1,1, 5.151, 10121.134, 416.048, 53189.341 25/05/02,21:48:36,16,09,1, 11.9,1,1, 5.151, 10121.112, 416.047, 53189.346 25/05/02,21:48:36,17,09,1, 11.9,1,1, 5.151, 10121.086, 416.068, 53189.315 25/05/02,21:48:36,18,09,1, 11.9,1,1, 5.151, 10121.063, 416.090, 53189.327 25/05/02,21:48:36,19,09,1, 11.9,1,1, 5.151, 10121.015, 416.092, 53189.261 25/05/02,21:48:37,00,10,1, 11.9,1,1, 5.155, 10121.009, 416.092, 53189.261 25/05/02,21:48:37,01,10,1, 11.9,1,1, 5.155, 10120.993, 416.052, 53189.190 25/05/02,21:48:37,02,10,1, 11.9,1,1, 5.155, 10120.960, 416.082, 53189.221 25/05/02,21:48:37,03,10,1, 11.9,1,1, 5.155, 10120.920, 416.065, 53189.147 25/05/02,21:48:37,04,10,1, 11.9,1,1, 5.155, 10120.895, 416.059, 53189.166 25/05/02,21:48:37,05,10,1, 11.9,1,1, 5.155, 10120.886, 416.089, 53189.158 25/05/02,21:48:37,06,10,1, 11.9,1,1, 5.155, 10120.882, 416.085, 53189.148 25/05/02,21:48:37,07,10,1, 11.9,1,1, 5.155, 10120.845, 416.095, 53189.136 25/05/02,21:48:37,08,10,1, 11.9,1,1, 5.155, 10120.845, 416.079, 53189.034 25/05/02,21:48:37,09,10,1, 11.9,1,1, 5.155, 10120.793, 416.095, 53189.129 25/05/02,21:48:37,10,10,1, 11.9,1,1, 5.155, 10120.802, 416.079, 53189.110 25/05/02,21:48:37,11,10,1, 11.9,1,1, 5.155, 10120.775, 416.091, 53188.947 25/05/02,21:48:37,12,10,1, 11.9,1,1, 5.155, 10120.765, 416.051, 53189.048 25/05/02,21:48:37,13,10,1, 11.9,1,1, 5.155, 10120.763, 416.073, 53188.963 25/05/02,21:48:37,14,10,1, 11.9,1,1, 5.155, 10120.723, 416.066, 53188.914 25/05/02,21:48:37,15,10,1, 11.9,1,1, 5.155, 10120.730, 416.064, 53188.883 25/05/02,21:48:37,16,10,1, 11.9,1,1, 5.155, 10120.744, 416.078, 53188.972 25/05/02,21:48:37,17,10,1, 11.9,1,1, 5.155, 10120.708, 416.079, 53188.917 25/05/02,21:48:37,18,10,1, 11.9,1,1, 5.155, 10120.727, 416.095, 53188.996 25/05/02,21:48:37,19,10,1, 11.9,1,1, 5.155, 10120.700, 416.092, 53188.850 25/05/02,21:48:38,00,07,1, 11.9,1,1, 5.155, 10120.692, 416.092, 53188.850 25/05/02,21:48:38,01,07,1, 11.9,1,1, 5.155, 10120.697, 416.085, 53188.732 25/05/02,21:48:38,02,07,1, 11.9,1,1, 5.155, 10120.704, 416.092, 53188.785 25/05/02,21:48:38,03,07,1, 11.9,1,1, 5.155, 10120.684, 416.079, 53188.725 25/05/02,21:48:38,04,07,1, 11.9,1,1, 5.155, 10120.674, 416.062, 53188.712 25/05/02,21:48:38,05,07,1, 11.9,1,1, 5.155, 10120.659, 416.099, 53188.769 25/05/02,21:48:38,06,07,1, 11.9,1,1, 5.155, 10120.685, 416.082, 53188.668 25/05/02,21:48:38,07,07,1, 11.9,1,1, 5.155, 10120.666, 416.127, 53188.679 25/05/02,21:48:38,08,07,1, 11.9,1,1, 5.155, 10120.644, 416.104, 53188.657 25/05/02,21:48:38,09,07,1, 11.9,1,1, 5.155, 10120.655, 416.095, 53188.630 25/05/02,21:48:38,10,07,1, 11.9,1,1, 5.155, 10120.647, 416.090, 53188.569 25/05/02,21:48:38,11,07,1, 11.9,1,1, 5.155, 10120.655, 416.103, 53188.525 25/05/02,21:48:38,12,07,1, 11.9,1,1, 5.155, 10120.630, 416.105, 53188.549 25/05/02,21:48:38,13,07,1, 11.9,1,1, 5.155, 10120.630, 416.102, 53188.511 25/05/02,21:48:38,14,07,1, 11.9,1,1, 5.155, 10120.624, 416.155, 53188.485 25/05/02,21:48:38,15,07,1, 11.9,1,1, 5.155, 10120.615, 416.150, 53188.527 25/05/02,21:48:38,16,07,1, 11.9,1,1, 5.155, 10120.645, 416.212, 53188.478 25/05/02,21:48:38,17,07,1, 11.9,1,1, 5.155, 10120.634, 416.208, 53188.394 25/05/02,21:48:38,18,07,1, 11.9,1,1, 5.155, 10120.620, 416.218, 53188.395 25/05/02,21:48:38,19,07,1, 11.9,1,1, 5.155, 10120.640, 416.231, 53188.404 25/05/02,21:48:39,00,07,1, 11.9,1,1, 5.152, 10120.634, 416.231, 53188.404 25/05/02,21:48:39,01,07,1, 11.9,1,1, 5.152, 10120.626, 416.265, 53188.320 25/05/02,21:48:39,02,07,1, 11.9,1,1, 5.152, 10120.623, 416.277, 53188.322 25/05/02,21:48:39,03,07,1, 11.9,1,1, 5.152, 10120.649, 416.326, 53188.282 25/05/02,21:48:39,04,07,1, 11.9,1,1, 5.152, 10120.639, 416.320, 53188.331 25/05/02,21:48:39,05,07,1, 11.9,1,1, 5.152, 10120.652, 416.373, 53188.212 25/05/02,21:48:39,06,07,1, 11.9,1,1, 5.152, 10120.642, 416.393, 53188.256 25/05/02,21:48:39,07,07,1, 11.9,1,1, 5.152, 10120.648, 416.433, 53188.206 25/05/02,21:48:39,08,07,1, 11.9,1,1, 5.152, 10120.612, 416.432, 53188.223 25/05/02,21:48:39,09,07,1, 11.9,1,1, 5.152, 10120.614, 416.445, 53188.235 25/05/02,21:48:39,10,07,1, 11.9,1,1, 5.152, 10120.618, 416.480, 53188.178 25/05/02,21:48:39,11,07,1, 11.9,1,1, 5.152, 10120.628, 416.484, 53188.166 25/05/02,21:48:39,12,07,1, 11.9,1,1, 5.152, 10120.625, 416.512, 53188.147 25/05/02,21:48:39,13,07,1, 11.9,1,1, 5.152, 10120.602, 416.518, 53188.050 25/05/02,21:48:39,14,07,1, 11.9,1,1, 5.152, 10120.587, 416.577, 53188.148 25/05/02,21:48:39,15,07,1, 11.9,1,1, 5.152, 10120.571, 416.581, 53188.096 25/05/02,21:48:39,16,07,1, 11.9,1,1, 5.152, 10120.597, 416.618, 53188.063 25/05/02,21:48:39,17,07,1, 11.9,1,1, 5.152, 10120.564, 416.663, 53188.066 25/05/02,21:48:39,18,07,1, 11.9,1,1, 5.152, 10120.577, 416.707, 53188.100 25/05/02,21:48:39,19,07,1, 11.9,1,1, 5.152, 10120.578, 416.707, 53188.018 25/05/02,21:48:40,00,09,1, 11.9,1,1, 5.153, 10120.575, 416.707, 53188.018 25/05/02,21:48:40,01,09,1, 11.9,1,1, 5.153, 10120.582, 416.791, 53187.980 25/05/02,21:48:40,02,09,1, 11.9,1,1, 5.153, 10120.542, 416.802, 53187.975 25/05/02,21:48:40,03,09,1, 11.9,1,1, 5.153, 10120.540, 416.858, 53187.942 25/05/02,21:48:40,04,09,1, 11.9,1,1, 5.153, 10120.531, 416.881, 53188.011 25/05/02,21:48:40,05,09,1, 11.9,1,1, 5.153, 10120.511, 416.922, 53187.991 25/05/02,21:48:40,06,09,1, 11.9,1,1, 5.153, 10120.518, 416.968, 53188.017 25/05/02,21:48:40,07,09,1, 11.9,1,1, 5.153, 10120.509, 417.004, 53187.971 25/05/02,21:48:40,08,09,1, 11.9,1,1, 5.153, 10120.535, 417.026, 53187.990 25/05/02,21:48:40,09,09,1, 11.9,1,1, 5.153, 10120.503, 417.090, 53188.019 25/05/02,21:48:40,10,09,1, 11.9,1,1, 5.153, 10120.529, 417.113, 53187.950 25/05/02,21:48:40,11,09,1, 11.9,1,1, 5.153, 10120.498, 417.131, 53187.960 25/05/02,21:48:40,12,09,1, 11.9,1,1, 5.153, 10120.527, 417.215, 53188.029 25/05/02,21:48:40,13,09,1, 11.9,1,1, 5.153, 10120.516, 417.238, 53187.940 25/05/02,21:48:40,14,09,1, 11.9,1,1, 5.153, 10120.498, 417.292, 53187.992 25/05/02,21:48:40,15,09,1, 11.9,1,1, 5.153, 10120.498, 417.357, 53187.976 25/05/02,21:48:40,16,09,1, 11.9,1,1, 5.153, 10120.528, 417.401, 53187.980 25/05/02,21:48:40,17,09,1, 11.9,1,1, 5.153, 10120.529, 417.464, 53187.966 25/05/02,21:48:40,18,09,1, 11.9,1,1, 5.153, 10120.513, 417.509, 53187.960 25/05/02,21:48:40,19,09,1, 11.9,1,1, 5.153, 10120.545, 417.548, 53187.910 25/05/02,21:48:41,00,08,1, 12.0,1,1, 5.151, 10120.542, 417.548, 53187.910 25/05/02,21:48:41,01,08,1, 12.0,1,1, 5.151, 10120.574, 417.683, 53187.979 25/05/02,21:48:41,02,08,1, 12.0,1,1, 5.151, 10120.554, 417.700, 53187.945 25/05/02,21:48:41,03,08,1, 12.0,1,1, 5.151, 10120.583, 417.777, 53187.943 25/05/02,21:48:41,04,08,1, 12.0,1,1, 5.151, 10120.602, 417.828, 53187.957 25/05/02,21:48:41,05,08,1, 12.0,1,1, 5.151, 10120.631, 417.909, 53187.929 25/05/02,21:48:41,06,08,1, 12.0,1,1, 5.151, 10120.654, 417.962, 53187.998 25/05/02,21:48:41,07,08,1, 12.0,1,1, 5.151, 10120.652, 418.007, 53187.914 25/05/02,21:48:41,08,08,1, 12.0,1,1, 5.151, 10120.681, 418.088, 53187.996 25/05/02,21:48:41,09,08,1, 12.0,1,1, 5.151, 10120.694, 418.137, 53187.959 25/05/02,21:48:41,10,08,1, 12.0,1,1, 5.151, 10120.743, 418.194, 53187.892 25/05/02,21:48:41,11,08,1, 12.0,1,1, 5.151, 10120.752, 418.217, 53187.979 25/05/02,21:48:41,12,08,1, 12.0,1,1, 5.151, 10120.798, 418.303, 53187.943 25/05/02,21:48:41,13,08,1, 12.0,1,1, 5.151, 10120.805, 418.339, 53187.978 25/05/02,21:48:41,14,08,1, 12.0,1,1, 5.151, 10120.840, 418.420, 53187.944 25/05/02,21:48:41,15,08,1, 12.0,1,1, 5.151, 10120.889, 418.465, 53187.940 25/05/02,21:48:41,16,08,1, 12.0,1,1, 5.151, 10120.921, 418.504, 53187.929 25/05/02,21:48:41,17,08,1, 12.0,1,1, 5.151, 10120.973, 418.577, 53187.969 25/05/02,21:48:41,18,08,1, 12.0,1,1, 5.151, 10120.985, 418.595, 53187.891 25/05/02,21:48:41,19,08,1, 12.0,1,1, 5.151, 10121.032, 418.677, 53187.946 25/05/02,21:48:42,00,08,1, 11.9,1,1, 5.149, 10121.026, 418.677, 53187.946 25/05/02,21:48:42,01,08,1, 11.9,1,1, 5.149, 10121.126, 418.761, 53187.854 25/05/02,21:48:42,02,08,1, 11.9,1,1, 5.149, 10121.151, 418.799, 53187.839 25/05/02,21:48:42,03,08,1, 11.9,1,1, 5.149, 10121.183, 418.829, 53187.793 25/05/02,21:48:42,04,08,1, 11.9,1,1, 5.149, 10121.246, 418.888, 53187.905 25/05/02,21:48:42,05,08,1, 11.9,1,1, 5.149, 10121.278, 418.940, 53187.872 25/05/02,21:48:42,06,08,1, 11.9,1,1, 5.149, 10121.331, 419.005, 53187.733 25/05/02,21:48:42,07,08,1, 11.9,1,1, 5.149, 10121.367, 418.985, 53187.774 25/05/02,21:48:42,08,08,1, 11.9,1,1, 5.149, 10121.409, 419.048, 53187.742 25/05/02,21:48:42,09,08,1, 11.9,1,1, 5.149, 10121.478, 419.061, 53187.718 25/05/02,21:48:42,10,08,1, 11.9,1,1, 5.149, 10121.499, 419.088, 53187.738 25/05/02,21:48:42,11,08,1, 11.9,1,1, 5.149, 10121.546, 419.150, 53187.729 25/05/02,21:48:42,12,08,1, 11.9,1,1, 5.149, 10121.570, 419.143, 53187.579 25/05/02,21:48:42,13,08,1, 11.9,1,1, 5.149, 10121.614, 419.168, 53187.655 25/05/02,21:48:42,14,08,1, 11.9,1,1, 5.149, 10121.679, 419.191, 53187.632 25/05/02,21:48:42,15,08,1, 11.9,1,1, 5.149, 10121.714, 419.203, 53187.601 25/05/02,21:48:42,16,08,1, 11.9,1,1, 5.149, 10121.746, 419.254, 53187.597 25/05/02,21:48:42,17,08,1, 11.9,1,1, 5.149, 10121.808, 419.293, 53187.551 25/05/02,21:48:42,18,08,1, 11.9,1,1, 5.149, 10121.848, 419.267, 53187.434 25/05/02,21:48:42,19,08,1, 11.9,1,1, 5.149, 10121.914, 419.307, 53187.444 25/05/02,21:48:43,00,08,1, 11.9,1,1, 5.155, 10121.911, 419.307, 53187.444 25/05/02,21:48:43,01,08,1, 11.9,1,1, 5.155, 10121.954, 419.318, 53187.345 25/05/02,21:48:43,02,08,1, 11.9,1,1, 5.155, 10121.979, 419.299, 53187.374 25/05/02,21:48:43,03,08,1, 11.9,1,1, 5.155, 10122.035, 419.365, 53187.289 25/05/02,21:48:43,04,08,1, 11.9,1,1, 5.155, 10122.082, 419.375, 53187.350 25/05/02,21:48:43,05,08,1, 11.9,1,1, 5.155, 10122.108, 419.379, 53187.193 25/05/02,21:48:43,06,08,1, 11.9,1,1, 5.155, 10122.172, 419.426, 53187.218 25/05/02,21:48:43,07,08,1, 11.9,1,1, 5.155, 10122.217, 419.397, 53187.232 25/05/02,21:48:43,08,08,1, 11.9,1,1, 5.155, 10122.169, 419.446, 53187.127 25/05/02,21:48:43,09,08,1, 11.9,1,1, 5.155, 10122.261, 419.439, 53187.137 25/05/02,21:48:43,10,08,1, 11.9,1,1, 5.155, 10122.306, 419.475, 53187.035 25/05/02,21:48:43,11,08,1, 11.9,1,1, 5.155, 10122.305, 419.437, 53186.956 25/05/02,21:48:43,12,08,1, 11.9,1,1, 5.155, 10122.379, 419.448, 53186.948 25/05/02,21:48:43,13,08,1, 11.9,1,1, 5.155, 10122.368, 419.485, 53186.981 25/05/02,21:48:43,14,08,1, 11.9,1,1, 5.155, 10122.411, 419.483, 53186.884 25/05/02,21:48:43,15,08,1, 11.9,1,1, 5.155, 10122.470, 419.521, 53186.802 25/05/02,21:48:43,16,08,1, 11.9,1,1, 5.155, 10122.483, 419.493, 53186.842 25/05/02,21:48:43,17,08,1, 11.9,1,1, 5.155, 10122.493, 419.552, 53186.771 25/05/02,21:48:43,18,08,1, 11.9,1,1, 5.155, 10122.514, 419.549, 53186.723 25/05/02,21:48:43,19,08,1, 11.9,1,1, 5.155, 10122.570, 419.564, 53186.721 25/05/02,21:48:44,00,07,1, 11.9,1,1, 5.156, 10122.561, 419.564, 53186.721 25/05/02,21:48:44,01,07,1, 11.9,1,1, 5.156, 10122.601, 419.602, 53186.669 25/05/02,21:48:44,02,07,1, 11.9,1,1, 5.156, 10122.617, 419.596, 53186.573 25/05/02,21:48:44,03,07,1, 11.9,1,1, 5.156, 10122.626, 419.641, 53186.528 25/05/02,21:48:44,04,07,1, 11.9,1,1, 5.156, 10122.654, 419.668, 53186.609 25/05/02,21:48:44,05,07,1, 11.9,1,1, 5.156, 10122.663, 419.689, 53186.543 25/05/02,21:48:44,06,07,1, 11.9,1,1, 5.156, 10122.671, 419.707, 53186.441 25/05/02,21:48:44,07,07,1, 11.9,1,1, 5.156, 10122.655, 419.707, 53186.407 25/05/02,21:48:44,08,07,1, 11.9,1,1, 5.156, 10122.700, 419.736, 53186.403 25/05/02,21:48:44,09,07,1, 11.9,1,1, 5.156, 10122.678, 419.731, 53186.362 25/05/02,21:48:44,10,07,1, 11.9,1,1, 5.156, 10122.718, 419.749, 53186.319 25/05/02,21:48:44,11,07,1, 11.9,1,1, 5.156, 10122.693, 419.739, 53186.314 25/05/02,21:48:44,12,07,1, 11.9,1,1, 5.156, 10122.685, 419.757, 53186.255 25/05/02,21:48:44,13,07,1, 11.9,1,1, 5.156, 10122.711, 419.781, 53186.226 25/05/02,21:48:44,14,07,1, 11.9,1,1, 5.156, 10122.695, 419.789, 53186.177 25/05/02,21:48:44,15,07,1, 11.9,1,1, 5.156, 10122.699, 419.811, 53186.187 25/05/02,21:48:44,16,07,1, 11.9,1,1, 5.156, 10122.721, 419.780, 53186.194 25/05/02,21:48:44,17,07,1, 11.9,1,1, 5.156, 10122.692, 419.809, 53186.138 25/05/02,21:48:44,18,07,1, 11.9,1,1, 5.156, 10122.674, 419.824, 53186.155 25/05/02,21:48:44,19,07,1, 11.9,1,1, 5.156, 10122.667, 419.840, 53186.135 25/05/02,21:48:45,00,07,1, 12.0,1,1, 5.152, 10122.662, 419.840, 53186.135 25/05/02,21:48:45,01,07,1, 12.0,1,1, 5.152, 10122.642, 419.817, 53186.031 25/05/02,21:48:45,02,07,1, 12.0,1,1, 5.152, 10122.656, 419.819, 53186.025 25/05/02,21:48:45,03,07,1, 12.0,1,1, 5.152, 10122.620, 419.831, 53185.923 25/05/02,21:48:45,04,07,1, 12.0,1,1, 5.152, 10122.623, 419.847, 53186.014 25/05/02,21:48:45,05,07,1, 12.0,1,1, 5.152, 10122.610, 419.828, 53185.939 25/05/02,21:48:45,06,07,1, 12.0,1,1, 5.152, 10122.598, 419.834, 53185.833 25/05/02,21:48:45,07,07,1, 12.0,1,1, 5.152, 10122.573, 419.821, 53185.848 25/05/02,21:48:45,08,07,1, 12.0,1,1, 5.152, 10122.521, 419.832, 53185.763 25/05/02,21:48:45,09,07,1, 12.0,1,1, 5.152, 10122.499, 419.792, 53185.716 25/05/02,21:48:45,10,07,1, 12.0,1,1, 5.152, 10122.469, 419.792, 53185.684 25/05/02,21:48:45,11,07,1, 12.0,1,1, 5.152, 10122.449, 419.772, 53185.744 25/05/02,21:48:45,12,07,1, 12.0,1,1, 5.152, 10122.438, 419.775, 53185.649 25/05/02,21:48:45,13,07,1, 12.0,1,1, 5.152, 10122.407, 419.777, 53185.610 25/05/02,21:48:45,14,07,1, 12.0,1,1, 5.152, 10122.338, 419.748, 53185.573 25/05/02,21:48:45,15,07,1, 12.0,1,1, 5.152, 10122.350, 419.764, 53185.572 25/05/02,21:48:45,16,07,1, 12.0,1,1, 5.152, 10122.345, 419.760, 53185.572 25/05/02,21:48:45,17,07,1, 12.0,1,1, 5.152, 10122.273, 419.741, 53185.471 25/05/02,21:48:45,18,07,1, 12.0,1,1, 5.152, 10122.217, 419.731, 53185.304 25/05/02,21:48:45,19,07,1, 12.0,1,1, 5.152, 10122.197, 419.724, 53185.561 25/05/02,21:48:46,00,07,1, 11.9,1,1, 5.151, 10122.194, 419.724, 53185.561 25/05/02,21:48:46,01,07,1, 11.9,1,1, 5.151, 10122.116, 419.705, 53185.377 25/05/02,21:48:46,02,07,1, 11.9,1,1, 5.151, 10122.085, 419.691, 53185.363 25/05/02,21:48:46,03,07,1, 11.9,1,1, 5.151, 10122.013, 419.686, 53185.307 25/05/02,21:48:46,04,07,1, 11.9,1,1, 5.151, 10122.018, 419.698, 53185.353 25/05/02,21:48:46,05,07,1, 11.9,1,1, 5.151, 10121.951, 419.684, 53185.290 25/05/02,21:48:46,06,07,1, 11.9,1,1, 5.151, 10121.913, 419.688, 53185.254 25/05/02,21:48:46,07,07,1, 11.9,1,1, 5.151, 10121.870, 419.681, 53185.235 25/05/02,21:48:46,08,07,1, 11.9,1,1, 5.151, 10121.809, 419.676, 53185.185 25/05/02,21:48:46,09,07,1, 11.9,1,1, 5.151, 10121.767, 419.675, 53185.239 25/05/02,21:48:46,10,07,1, 11.9,1,1, 5.151, 10121.747, 419.690, 53185.150 25/05/02,21:48:46,11,07,1, 11.9,1,1, 5.151, 10121.676, 419.674, 53185.106 25/05/02,21:48:46,12,07,1, 11.9,1,1, 5.151, 10121.660, 419.684, 53185.119 25/05/02,21:48:46,13,07,1, 11.9,1,1, 5.151, 10121.617, 419.702, 53185.100 25/05/02,21:48:46,14,07,1, 11.9,1,1, 5.151, 10121.569, 419.690, 53185.054 25/05/02,21:48:46,15,07,1, 11.9,1,1, 5.151, 10121.527, 419.727, 53185.099 25/05/02,21:48:46,16,07,1, 11.9,1,1, 5.151, 10121.480, 419.708, 53184.968 25/05/02,21:48:46,17,07,1, 11.9,1,1, 5.151, 10121.447, 419.761, 53185.092 25/05/02,21:48:46,18,07,1, 11.9,1,1, 5.151, 10121.403, 419.757, 53185.023 25/05/02,21:48:46,19,07,1, 11.9,1,1, 5.151, 10121.355, 419.768, 53184.955 25/05/02,21:48:47,00,08,1, 11.9,1,1, 5.151, 10121.351, 419.768, 53184.955 25/05/02,21:48:47,01,08,1, 11.9,1,1, 5.151, 10121.268, 419.778, 53184.928 25/05/02,21:48:47,02,08,1, 11.9,1,1, 5.151, 10121.253, 419.794, 53185.014 25/05/02,21:48:47,03,08,1, 11.9,1,1, 5.151, 10121.184, 419.774, 53184.915 25/05/02,21:48:47,04,08,1, 11.9,1,1, 5.151, 10121.169, 419.832, 53184.901 25/05/02,21:48:47,05,08,1, 11.9,1,1, 5.151, 10121.137, 419.814, 53184.913 25/05/02,21:48:47,06,08,1, 11.9,1,1, 5.151, 10121.098, 419.861, 53184.933 25/05/02,21:48:47,07,08,1, 11.9,1,1, 5.151, 10121.070, 419.856, 53184.916 25/05/02,21:48:47,08,08,1, 11.9,1,1, 5.151, 10121.007, 419.895, 53184.921 25/05/02,21:48:47,09,08,1, 11.9,1,1, 5.151, 10120.983, 419.920, 53184.892 25/05/02,21:48:47,10,08,1, 11.9,1,1, 5.151, 10120.942, 419.926, 53184.881 25/05/02,21:48:47,11,08,1, 11.9,1,1, 5.151, 10120.892, 419.953, 53184.875 25/05/02,21:48:47,12,08,1, 11.9,1,1, 5.151, 10120.876, 419.946, 53184.853 25/05/02,21:48:47,13,08,1, 11.9,1,1, 5.151, 10120.829, 419.987, 53184.904 25/05/02,21:48:47,14,08,1, 11.9,1,1, 5.151, 10120.800, 419.992, 53184.795 25/05/02,21:48:47,15,08,1, 11.9,1,1, 5.151, 10120.772, 420.040, 53184.827 25/05/02,21:48:47,16,08,1, 11.9,1,1, 5.151, 10120.751, 420.040, 53184.849 25/05/02,21:48:47,17,08,1, 11.9,1,1, 5.151, 10120.730, 420.080, 53184.887 25/05/02,21:48:47,18,08,1, 11.9,1,1, 5.151, 10120.676, 420.104, 53184.838 25/05/02,21:48:47,19,08,1, 11.9,1,1, 5.151, 10120.656, 420.123, 53184.822 25/05/02,21:48:48,00,08,1, 11.9,1,1, 5.152, 10120.651, 420.123, 53184.822 25/05/02,21:48:48,01,08,1, 11.9,1,1, 5.152, 10120.583, 420.131, 53184.870 25/05/02,21:48:48,02,08,1, 11.9,1,1, 5.152, 10120.595, 420.133, 53184.663 25/05/02,21:48:48,03,08,1, 11.9,1,1, 5.152, 10120.566, 420.152, 53184.837 25/05/02,21:48:48,04,08,1, 11.9,1,1, 5.152, 10120.534, 420.193, 53184.779 25/05/02,21:48:48,05,08,1, 11.9,1,1, 5.152, 10120.523, 420.223, 53184.790 25/05/02,21:48:48,06,08,1, 11.9,1,1, 5.152, 10120.501, 420.252, 53184.844 25/05/02,21:48:48,07,08,1, 11.9,1,1, 5.152, 10120.491, 420.291, 53184.805 25/05/02,21:48:48,08,08,1, 11.9,1,1, 5.152, 10120.446, 420.307, 53184.837 25/05/02,21:48:48,09,08,1, 11.9,1,1, 5.152, 10120.428, 420.314, 53184.807 25/05/02,21:48:48,10,08,1, 11.9,1,1, 5.152, 10120.422, 420.358, 53184.747 25/05/02,21:48:48,11,08,1, 11.9,1,1, 5.152, 10120.417, 420.398, 53184.793 25/05/02,21:48:48,12,08,1, 11.9,1,1, 5.152, 10120.395, 420.399, 53184.860 25/05/02,21:48:48,13,08,1, 11.9,1,1, 5.152, 10120.366, 420.438, 53184.791 25/05/02,21:48:48,14,08,1, 11.9,1,1, 5.152, 10120.378, 420.414, 53184.567 25/05/02,21:48:48,15,08,1, 11.9,1,1, 5.152, 10120.354, 420.478, 53184.860 25/05/02,21:48:48,16,08,1, 11.9,1,1, 5.152, 10120.374, 420.482, 53184.672 25/05/02,21:48:48,17,08,1, 11.9,1,1, 5.152, 10120.366, 420.521, 53184.660 25/05/02,21:48:48,18,08,1, 11.9,1,1, 5.152, 10120.371, 420.548, 53184.767 25/05/02,21:48:48,19,08,1, 11.9,1,1, 5.152, 10120.353, 420.553, 53184.663 25/05/02,21:48:49,00,08,1, 11.9,1,1, 5.154, 10120.350, 420.553, 53184.663 25/05/02,21:48:49,01,08,1, 11.9,1,1, 5.154, 10120.363, 420.579, 53184.715 25/05/02,21:48:49,02,08,1, 11.9,1,1, 5.154, 10120.373, 420.614, 53184.703 25/05/02,21:48:49,03,08,1, 11.9,1,1, 5.154, 10120.374, 420.621, 53184.722 25/05/02,21:48:49,04,08,1, 11.9,1,1, 5.154, 10120.395, 420.649, 53184.714 25/05/02,21:48:49,05,08,1, 11.9,1,1, 5.154, 10120.395, 420.674, 53184.690 25/05/02,21:48:49,06,08,1, 11.9,1,1, 5.154, 10120.418, 420.688, 53184.660 25/05/02,21:48:49,07,08,1, 11.9,1,1, 5.154, 10120.446, 420.720, 53184.611 25/05/02,21:48:49,08,08,1, 11.9,1,1, 5.154, 10120.447, 420.737, 53184.707 25/05/02,21:48:49,09,08,1, 11.9,1,1, 5.154, 10120.468, 420.751, 53184.617 25/05/02,21:48:49,10,08,1, 11.9,1,1, 5.154, 10120.477, 420.755, 53184.630 25/05/02,21:48:49,11,08,1, 11.9,1,1, 5.154, 10120.504, 420.794, 53184.606 25/05/02,21:48:49,12,08,1, 11.9,1,1, 5.154, 10120.491, 420.775, 53184.594 25/05/02,21:48:49,13,08,1, 11.9,1,1, 5.154, 10120.518, 420.808, 53184.554 25/05/02,21:48:49,14,08,1, 11.9,1,1, 5.154, 10120.548, 420.792, 53184.483 25/05/02,21:48:49,15,08,1, 11.9,1,1, 5.154, 10120.563, 420.832, 53184.563 25/05/02,21:48:49,16,08,1, 11.9,1,1, 5.154, 10120.583, 420.862, 53184.522 25/05/02,21:48:49,17,08,1, 11.9,1,1, 5.154, 10120.626, 420.867, 53184.465 25/05/02,21:48:49,18,08,1, 11.9,1,1, 5.154, 10120.657, 420.848, 53184.505 25/05/02,21:48:49,19,08,1, 11.9,1,1, 5.154, 10120.678, 420.849, 53184.425 25/05/02,21:48:50,00,08,1, 11.9,1,1, 5.154, 10120.676, 420.849, 53184.425 25/05/02,21:48:50,01,08,1, 11.9,1,1, 5.154, 10120.716, 420.868, 53184.405 25/05/02,21:48:50,02,08,1, 11.9,1,1, 5.154, 10120.773, 420.872, 53184.356 25/05/02,21:48:50,03,08,1, 11.9,1,1, 5.154, 10120.754, 420.823, 53184.323 25/05/02,21:48:50,04,08,1, 11.9,1,1, 5.154, 10120.799, 420.857, 53184.363 25/05/02,21:48:50,05,08,1, 11.9,1,1, 5.154, 10120.790, 420.819, 53184.236 25/05/02,21:48:50,06,08,1, 11.9,1,1, 5.154, 10120.829, 420.820, 53184.223 25/05/02,21:48:50,07,08,1, 11.9,1,1, 5.154, 10120.843, 420.828, 53184.192 25/05/02,21:48:50,08,08,1, 11.9,1,1, 5.154, 10120.867, 420.804, 53184.161 25/05/02,21:48:50,09,08,1, 11.9,1,1, 5.154, 10120.865, 420.773, 53184.122 25/05/02,21:48:50,10,08,1, 11.9,1,1, 5.154, 10120.901, 420.770, 53184.122 25/05/02,21:48:50,11,08,1, 11.9,1,1, 5.154, 10120.937, 420.766, 53184.173 25/05/02,21:48:50,12,08,1, 11.9,1,1, 5.154, 10120.908, 420.698, 53183.971 25/05/02,21:48:50,13,08,1, 11.9,1,1, 5.154, 10120.959, 420.706, 53183.963 25/05/02,21:48:50,14,08,1, 11.9,1,1, 5.154, 10120.990, 420.656, 53183.930 25/05/02,21:48:50,15,08,1, 11.9,1,1, 5.154, 10120.983, 420.643, 53183.854 25/05/02,21:48:50,16,08,1, 11.9,1,1, 5.154, 10120.999, 420.605, 53183.819 25/05/02,21:48:50,17,08,1, 11.9,1,1, 5.154, 10121.054, 420.593, 53183.805 25/05/02,21:48:50,18,08,1, 11.9,1,1, 5.154, 10121.032, 420.576, 53183.793 25/05/02,21:48:50,19,08,1, 11.9,1,1, 5.154, 10121.062, 420.528, 53183.770 25/05/02,21:48:51,00,08,1, 11.9,1,1, 5.154, 10121.059, 420.528, 53183.770 25/05/02,21:48:51,01,08,1, 11.9,1,1, 5.154, 10121.093, 420.477, 53183.681 25/05/02,21:48:51,02,08,1, 11.9,1,1, 5.154, 10121.123, 420.426, 53183.590 25/05/02,21:48:51,03,08,1, 11.9,1,1, 5.154, 10121.149, 420.404, 53183.598 25/05/02,21:48:51,04,08,1, 11.9,1,1, 5.154, 10121.148, 420.372, 53183.587 25/05/02,21:48:51,05,08,1, 11.9,1,1, 5.154, 10121.196, 420.327, 53183.559 25/05/02,21:48:51,06,08,1, 11.9,1,1, 5.154, 10121.204, 420.300, 53183.463 25/05/02,21:48:51,07,08,1, 11.9,1,1, 5.154, 10121.230, 420.252, 53183.516 25/05/02,21:48:51,08,08,1, 11.9,1,1, 5.154, 10121.235, 420.240, 53183.455 25/05/02,21:48:51,09,08,1, 11.9,1,1, 5.154, 10121.250, 420.212, 53183.443 25/05/02,21:48:51,10,08,1, 11.9,1,1, 5.154, 10121.238, 420.143, 53183.398 25/05/02,21:48:51,11,08,1, 11.9,1,1, 5.154, 10121.294, 420.145, 53183.320 25/05/02,21:48:51,12,08,1, 11.9,1,1, 5.154, 10121.300, 420.098, 53183.324 25/05/02,21:48:51,13,08,1, 11.9,1,1, 5.154, 10121.334, 420.064, 53183.341 25/05/02,21:48:51,14,08,1, 11.9,1,1, 5.154, 10121.342, 420.006, 53183.270 25/05/02,21:48:51,15,08,1, 11.9,1,1, 5.154, 10121.372, 419.980, 53183.261 25/05/02,21:48:51,16,08,1, 11.9,1,1, 5.154, 10121.412, 419.934, 53183.175 25/05/02,21:48:51,17,08,1, 11.9,1,1, 5.154, 10121.416, 419.914, 53183.162 25/05/02,21:48:51,18,08,1, 11.9,1,1, 5.154, 10121.429, 419.892, 53183.169 25/05/02,21:48:51,19,08,1, 11.9,1,1, 5.154, 10121.477, 419.844, 53183.096 25/05/02,21:48:52,00,09,1, 11.9,1,1, 5.154, 10121.477, 419.844, 53183.096 25/05/02,21:48:52,01,09,1, 11.9,1,1, 5.154, 10121.497, 419.765, 53183.088 25/05/02,21:48:52,02,09,1, 11.9,1,1, 5.154, 10121.548, 419.717, 53183.013 25/05/02,21:48:52,03,09,1, 11.9,1,1, 5.154, 10121.571, 419.706, 53183.025 25/05/02,21:48:52,04,09,1, 11.9,1,1, 5.154, 10121.638, 419.676, 53183.083 25/05/02,21:48:52,05,09,1, 11.9,1,1, 5.154, 10121.657, 419.646, 53182.981 25/05/02,21:48:52,06,09,1, 11.9,1,1, 5.154, 10121.676, 419.633, 53182.992 25/05/02,21:48:52,07,09,1, 11.9,1,1, 5.154, 10121.723, 419.578, 53182.963 25/05/02,21:48:52,08,09,1, 11.9,1,1, 5.154, 10121.749, 419.565, 53182.958 25/05/02,21:48:52,09,09,1, 11.9,1,1, 5.154, 10121.812, 419.531, 53182.968 25/05/02,21:48:52,10,09,1, 11.9,1,1, 5.154, 10121.838, 419.499, 53182.898 25/05/02,21:48:52,11,09,1, 11.9,1,1, 5.154, 10121.882, 419.491, 53182.919 25/05/02,21:48:52,12,09,1, 11.9,1,1, 5.154, 10121.926, 419.444, 53182.925 25/05/02,21:48:52,13,09,1, 11.9,1,1, 5.154, 10121.979, 419.438, 53182.910 25/05/02,21:48:52,14,09,1, 11.9,1,1, 5.154, 10122.023, 419.365, 53182.867 25/05/02,21:48:52,15,09,1, 11.9,1,1, 5.154, 10122.059, 419.361, 53182.852 25/05/02,21:48:52,16,09,1, 11.9,1,1, 5.154, 10122.141, 419.338, 53182.878 25/05/02,21:48:52,17,09,1, 11.9,1,1, 5.154, 10122.192, 419.333, 53182.879 25/05/02,21:48:52,18,09,1, 11.9,1,1, 5.154, 10122.234, 419.319, 53182.835 25/05/02,21:48:52,19,09,1, 11.9,1,1, 5.154, 10122.298, 419.296, 53182.897 25/05/02,21:48:53,00,08,1, 12.0,1,1, 5.152, 10122.294, 419.296, 53182.897 25/05/02,21:48:53,01,08,1, 12.0,1,1, 5.152, 10122.404, 419.287, 53182.883 25/05/02,21:48:53,02,08,1, 12.0,1,1, 5.152, 10122.494, 419.290, 53182.925 25/05/02,21:48:53,03,08,1, 12.0,1,1, 5.152, 10122.540, 419.247, 53182.840 25/05/02,21:48:53,04,08,1, 12.0,1,1, 5.152, 10122.596, 419.262, 53182.923 25/05/02,21:48:53,05,08,1, 12.0,1,1, 5.152, 10122.637, 419.244, 53182.895 25/05/02,21:48:53,06,08,1, 12.0,1,1, 5.152, 10122.724, 419.270, 53182.923 25/05/02,21:48:53,07,08,1, 12.0,1,1, 5.152, 10122.758, 419.253, 53182.853 25/05/02,21:48:53,08,08,1, 12.0,1,1, 5.152, 10122.836, 419.267, 53182.933 25/05/02,21:48:53,09,08,1, 12.0,1,1, 5.152, 10122.924, 419.273, 53182.880 25/05/02,21:48:53,10,08,1, 12.0,1,1, 5.152, 10122.979, 419.250, 53182.869 25/05/02,21:48:53,11,08,1, 12.0,1,1, 5.152, 10123.035, 419.291, 53182.919 25/05/02,21:48:53,12,08,1, 12.0,1,1, 5.152, 10123.092, 419.280, 53182.894 25/05/02,21:48:53,13,08,1, 12.0,1,1, 5.152, 10123.153, 419.289, 53182.900 25/05/02,21:48:53,14,08,1, 12.0,1,1, 5.152, 10123.190, 419.281, 53182.966 25/05/02,21:48:53,15,08,1, 12.0,1,1, 5.152, 10123.249, 419.292, 53182.893 25/05/02,21:48:53,16,08,1, 12.0,1,1, 5.152, 10123.335, 419.328, 53182.948 25/05/02,21:48:53,17,08,1, 12.0,1,1, 5.152, 10123.380, 419.315, 53182.986 25/05/02,21:48:53,18,08,1, 12.0,1,1, 5.152, 10123.441, 419.363, 53182.962 25/05/02,21:48:53,19,08,1, 12.0,1,1, 5.152, 10123.478, 419.413, 53183.155 25/05/02,21:48:54,00,07,1, 11.9,1,1, 5.145, 10123.471, 419.413, 53183.155 25/05/02,21:48:54,01,07,1, 11.9,1,1, 5.145, 10123.661, 419.433, 53183.019 25/05/02,21:48:54,02,07,1, 11.9,1,1, 5.145, 10123.718, 419.460, 53182.972 25/05/02,21:48:54,03,07,1, 11.9,1,1, 5.145, 10123.730, 419.443, 53182.987 25/05/02,21:48:54,04,07,1, 11.9,1,1, 5.145, 10123.813, 419.486, 53182.932 25/05/02,21:48:54,05,07,1, 11.9,1,1, 5.145, 10123.838, 419.499, 53183.012 25/05/02,21:48:54,06,07,1, 11.9,1,1, 5.145, 10123.906, 419.505, 53182.962 25/05/02,21:48:54,07,07,1, 11.9,1,1, 5.145, 10123.964, 419.546, 53182.933 25/05/02,21:48:54,08,07,1, 11.9,1,1, 5.145, 10124.011, 419.545, 53182.889 25/05/02,21:48:54,09,07,1, 11.9,1,1, 5.145, 10124.065, 419.563, 53182.982 25/05/02,21:48:54,10,07,1, 11.9,1,1, 5.145, 10124.114, 419.592, 53182.903 25/05/02,21:48:54,11,07,1, 11.9,1,1, 5.145, 10124.208, 419.596, 53182.923 25/05/02,21:48:54,12,07,1, 11.9,1,1, 5.145, 10124.211, 419.582, 53182.935 25/05/02,21:48:54,13,07,1, 11.9,1,1, 5.145, 10124.263, 419.608, 53183.017 25/05/02,21:48:54,14,07,1, 11.9,1,1, 5.145, 10124.278, 419.595, 53182.863 25/05/02,21:48:54,15,07,1, 11.9,1,1, 5.145, 10124.333, 419.608, 53182.955 25/05/02,21:48:54,16,07,1, 11.9,1,1, 5.145, 10124.375, 419.613, 53182.847 25/05/02,21:48:54,17,07,1, 11.9,1,1, 5.145, 10124.407, 419.623, 53182.846 25/05/02,21:48:54,18,07,1, 11.9,1,1, 5.145, 10124.425, 419.642, 53182.850 25/05/02,21:48:54,19,07,1, 11.9,1,1, 5.145, 10124.487, 419.663, 53182.864 25/05/02,21:48:55,00,07,1, 11.9,1,1, 5.151, 10124.481, 419.663, 53182.864 25/05/02,21:48:55,01,07,1, 11.9,1,1, 5.151, 10124.584, 419.689, 53182.849 25/05/02,21:48:55,02,07,1, 11.9,1,1, 5.151, 10124.607, 419.705, 53182.814 25/05/02,21:48:55,03,07,1, 11.9,1,1, 5.151, 10124.664, 419.674, 53182.775 25/05/02,21:48:55,04,07,1, 11.9,1,1, 5.151, 10124.697, 419.658, 53182.790 25/05/02,21:48:55,05,07,1, 11.9,1,1, 5.151, 10124.715, 419.668, 53182.778 25/05/02,21:48:55,06,07,1, 11.9,1,1, 5.151, 10124.750, 419.666, 53182.651 25/05/02,21:48:55,07,07,1, 11.9,1,1, 5.151, 10124.787, 419.655, 53182.717 25/05/02,21:48:55,08,07,1, 11.9,1,1, 5.151, 10124.811, 419.627, 53182.636 25/05/02,21:48:55,09,07,1, 11.9,1,1, 5.151, 10124.839, 419.636, 53182.635 25/05/02,21:48:55,10,07,1, 11.9,1,1, 5.151, 10124.872, 419.601, 53182.604 25/05/02,21:48:55,11,07,1, 11.9,1,1, 5.151, 10124.885, 419.612, 53182.638 25/05/02,21:48:55,12,07,1, 11.9,1,1, 5.151, 10124.922, 419.583, 53182.555 25/05/02,21:48:55,13,07,1, 11.9,1,1, 5.151, 10124.948, 419.586, 53182.530 25/05/02,21:48:55,14,07,1, 11.9,1,1, 5.151, 10124.955, 419.505, 53182.438 25/05/02,21:48:55,15,07,1, 11.9,1,1, 5.151, 10124.946, 419.487, 53182.517 25/05/02,21:48:55,16,07,1, 11.9,1,1, 5.151, 10125.008, 419.462, 53182.496 25/05/02,21:48:55,17,07,1, 11.9,1,1, 5.151, 10125.020, 419.428, 53182.405 25/05/02,21:48:55,18,07,1, 11.9,1,1, 5.151, 10125.041, 419.422, 53182.347 25/05/02,21:48:55,19,07,1, 11.9,1,1, 5.151, 10125.034, 419.390, 53182.311 25/05/02,21:48:56,00,07,1, 12.0,1,1, 5.148, 10125.031, 419.390, 53182.311 25/05/02,21:48:56,01,07,1, 12.0,1,1, 5.148, 10125.056, 419.339, 53182.326 25/05/02,21:48:56,02,07,1, 12.0,1,1, 5.148, 10125.105, 419.333, 53182.254 25/05/02,21:48:56,03,07,1, 12.0,1,1, 5.148, 10125.104, 419.295, 53182.283 25/05/02,21:48:56,04,07,1, 12.0,1,1, 5.148, 10125.112, 419.273, 53182.222 25/05/02,21:48:56,05,07,1, 12.0,1,1, 5.148, 10125.134, 419.179, 53182.143 25/05/02,21:48:56,06,07,1, 12.0,1,1, 5.148, 10125.160, 419.192, 53182.159 25/05/02,21:48:56,07,07,1, 12.0,1,1, 5.148, 10125.161, 419.139, 53182.062 25/05/02,21:48:56,08,07,1, 12.0,1,1, 5.148, 10125.182, 419.105, 53182.101 25/05/02,21:48:56,09,07,1, 12.0,1,1, 5.148, 10125.187, 419.059, 53182.049 25/05/02,21:48:56,10,07,1, 12.0,1,1, 5.148, 10125.203, 419.030, 53182.008 25/05/02,21:48:56,11,07,1, 12.0,1,1, 5.148, 10125.249, 419.002, 53182.016 25/05/02,21:48:56,12,07,1, 12.0,1,1, 5.148, 10125.263, 418.942, 53181.946 25/05/02,21:48:56,13,07,1, 12.0,1,1, 5.148, 10125.296, 418.952, 53181.909 25/05/02,21:48:56,14,07,1, 12.0,1,1, 5.148, 10125.272, 418.894, 53181.948 25/05/02,21:48:56,15,07,1, 12.0,1,1, 5.148, 10125.305, 418.893, 53181.889 25/05/02,21:48:56,16,07,1, 12.0,1,1, 5.148, 10125.340, 418.808, 53181.745 25/05/02,21:48:56,17,07,1, 12.0,1,1, 5.148, 10125.372, 418.789, 53181.816 25/05/02,21:48:56,18,07,1, 12.0,1,1, 5.148, 10125.364, 418.741, 53181.778 25/05/02,21:48:56,19,07,1, 12.0,1,1, 5.148, 10125.398, 418.708, 53181.709 25/05/02,21:48:57,00,07,1, 12.0,1,1, 5.148, 10125.390, 418.708, 53181.709 25/05/02,21:48:57,01,07,1, 12.0,1,1, 5.148, 10125.457, 418.627, 53181.687 25/05/02,21:48:57,02,07,1, 12.0,1,1, 5.148, 10125.496, 418.604, 53181.764 25/05/02,21:48:57,03,07,1, 12.0,1,1, 5.148, 10125.535, 418.571, 53181.660 25/05/02,21:48:57,04,07,1, 12.0,1,1, 5.148, 10125.558, 418.523, 53181.622 25/05/02,21:48:57,05,07,1, 12.0,1,1, 5.148, 10125.590, 418.481, 53181.593 25/05/02,21:48:57,06,07,1, 12.0,1,1, 5.148, 10125.641, 418.445, 53181.578 25/05/02,21:48:57,07,07,1, 12.0,1,1, 5.148, 10125.680, 418.414, 53181.516 25/05/02,21:48:57,08,07,1, 12.0,1,1, 5.148, 10125.706, 418.380, 53181.526 25/05/02,21:48:57,09,07,1, 12.0,1,1, 5.148, 10125.752, 418.321, 53181.415 25/05/02,21:48:57,10,07,1, 12.0,1,1, 5.148, 10125.808, 418.275, 53181.377 25/05/02,21:48:57,11,07,1, 12.0,1,1, 5.148, 10125.847, 418.238, 53181.410 25/05/02,21:48:57,12,07,1, 12.0,1,1, 5.148, 10125.874, 418.229, 53181.292 25/05/02,21:48:57,13,07,1, 12.0,1,1, 5.148, 10125.924, 418.161, 53181.245 25/05/02,21:48:57,14,07,1, 12.0,1,1, 5.148, 10125.980, 418.128, 53181.269 25/05/02,21:48:57,15,07,1, 12.0,1,1, 5.148, 10126.002, 418.083, 53181.265 25/05/02,21:48:57,16,07,1, 12.0,1,1, 5.148, 10126.080, 418.031, 53181.178 25/05/02,21:48:57,17,07,1, 12.0,1,1, 5.148, 10126.147, 417.993, 53181.247 25/05/02,21:48:57,18,07,1, 12.0,1,1, 5.148, 10126.185, 417.923, 53181.104 25/05/02,21:48:57,19,07,1, 12.0,1,1, 5.148, 10126.245, 417.879, 53181.097 25/05/02,21:48:58,00,07,1, 12.0,1,1, 5.147, 10126.241, 417.879, 53181.097 25/05/02,21:48:58,01,07,1, 12.0,1,1, 5.147, 10126.334, 417.784, 53181.071 25/05/02,21:48:58,02,07,1, 12.0,1,1, 5.147, 10126.414, 417.748, 53181.048 25/05/02,21:48:58,03,07,1, 12.0,1,1, 5.147, 10126.484, 417.707, 53180.978 25/05/02,21:48:58,04,07,1, 12.0,1,1, 5.147, 10126.550, 417.650, 53180.907 25/05/02,21:48:58,05,07,1, 12.0,1,1, 5.147, 10126.605, 417.596, 53180.927 25/05/02,21:48:58,06,07,1, 12.0,1,1, 5.147, 10126.683, 417.562, 53180.905 25/05/02,21:48:58,07,07,1, 12.0,1,1, 5.147, 10126.756, 417.523, 53180.895 25/05/02,21:48:58,08,07,1, 12.0,1,1, 5.147, 10126.823, 417.470, 53180.870 25/05/02,21:48:58,09,07,1, 12.0,1,1, 5.147, 10126.888, 417.420, 53180.768 25/05/02,21:48:58,10,07,1, 12.0,1,1, 5.147, 10127.008, 417.390, 53180.783 25/05/02,21:48:58,11,07,1, 12.0,1,1, 5.147, 10127.071, 417.327, 53180.750 25/05/02,21:48:58,12,07,1, 12.0,1,1, 5.147, 10127.163, 417.304, 53180.763 25/05/02,21:48:58,13,07,1, 12.0,1,1, 5.147, 10127.224, 417.267, 53180.674 25/05/02,21:48:58,14,07,1, 12.0,1,1, 5.147, 10127.315, 417.234, 53180.676 25/05/02,21:48:58,15,07,1, 12.0,1,1, 5.147, 10127.419, 417.195, 53180.644 25/05/02,21:48:58,16,07,1, 12.0,1,1, 5.147, 10127.505, 417.156, 53180.671 25/05/02,21:48:58,17,07,1, 12.0,1,1, 5.147, 10127.597, 417.103, 53180.614 25/05/02,21:48:58,18,07,1, 12.0,1,1, 5.147, 10127.651, 417.069, 53180.544 25/05/02,21:48:58,19,07,1, 12.0,1,1, 5.147, 10127.777, 417.038, 53180.564 25/05/02,21:48:59,00,07,1, 11.9,1,1, 5.148, 10127.777, 417.038, 53180.564 25/05/02,21:48:59,01,07,1, 11.9,1,1, 5.148, 10127.946, 416.960, 53180.523 25/05/02,21:48:59,02,07,1, 11.9,1,1, 5.148, 10128.035, 416.928, 53180.419 25/05/02,21:48:59,03,07,1, 11.9,1,1, 5.148, 10128.130, 416.919, 53180.385 25/05/02,21:48:59,04,07,1, 11.9,1,1, 5.148, 10128.191, 416.853, 53180.375 25/05/02,21:48:59,05,07,1, 11.9,1,1, 5.148, 10128.286, 416.809, 53180.323 25/05/02,21:48:59,06,07,1, 11.9,1,1, 5.148, 10128.407, 416.787, 53180.290 25/05/02,21:48:59,07,07,1, 11.9,1,1, 5.148, 10128.471, 416.769, 53180.293 25/05/02,21:48:59,08,07,1, 11.9,1,1, 5.148, 10128.566, 416.749, 53180.337 25/05/02,21:48:59,09,07,1, 11.9,1,1, 5.148, 10128.663, 416.709, 53180.319 25/05/02,21:48:59,10,07,1, 11.9,1,1, 5.148, 10128.732, 416.673, 53180.277 25/05/02,21:48:59,11,07,1, 11.9,1,1, 5.148, 10128.826, 416.639, 53180.203 25/05/02,21:48:59,12,07,1, 11.9,1,1, 5.148, 10128.923, 416.599, 53180.150 25/05/02,21:48:59,13,07,1, 11.9,1,1, 5.148, 10128.987, 416.571, 53180.240 25/05/02,21:48:59,14,07,1, 11.9,1,1, 5.148, 10129.104, 416.536, 53180.154 25/05/02,21:48:59,15,07,1, 11.9,1,1, 5.148, 10129.205, 416.526, 53180.179 25/05/02,21:48:59,16,07,1, 11.9,1,1, 5.148, 10129.275, 416.489, 53180.103 25/05/02,21:48:59,17,07,1, 11.9,1,1, 5.148, 10129.365, 416.458, 53180.075 25/05/02,21:48:59,18,07,1, 11.9,1,1, 5.148, 10129.443, 416.427, 53180.079 25/05/02,21:48:59,19,07,1, 11.9,1,1, 5.148, 10129.547, 416.415, 53180.056 25/05/02,21:49:00,00,09,1, 11.8,1,1, 5.154, 10129.546, 416.415, 53180.056 25/05/02,21:49:00,01,09,1, 11.8,1,1, 5.154, 10129.738, 416.347, 53179.976 25/05/02,21:49:00,02,09,1, 11.8,1,1, 5.154, 10129.794, 416.323, 53179.845 25/05/02,21:49:00,03,09,1, 11.8,1,1, 5.154, 10129.883, 416.300, 53179.922 25/05/02,21:49:00,04,09,1, 11.8,1,1, 5.154, 10129.946, 416.283, 53179.794 25/05/02,21:49:00,05,09,1, 11.8,1,1, 5.154, 10130.001, 416.253, 53179.870 25/05/02,21:49:00,06,09,1, 11.8,1,1, 5.154, 10130.074, 416.221, 53179.800 25/05/02,21:49:00,07,09,1, 11.8,1,1, 5.154, 10130.128, 416.183, 53179.782 25/05/02,21:49:00,08,09,1, 11.8,1,1, 5.154, 10130.233, 416.159, 53179.679 25/05/02,21:49:00,09,09,1, 11.8,1,1, 5.154, 10130.289, 416.165, 53179.756 25/05/02,21:49:00,10,09,1, 11.8,1,1, 5.154, 10130.369, 416.112, 53179.681 25/05/02,21:49:00,11,09,1, 11.8,1,1, 5.154, 10130.445, 416.098, 53179.722 25/05/02,21:49:00,12,09,1, 11.8,1,1, 5.154, 10130.502, 416.091, 53179.663 25/05/02,21:49:00,13,09,1, 11.8,1,1, 5.154, 10130.585, 416.051, 53179.585 25/05/02,21:49:00,14,09,1, 11.8,1,1, 5.154, 10130.641, 416.033, 53179.619 25/05/02,21:49:00,15,09,1, 11.8,1,1, 5.154, 10130.666, 415.998, 53179.574 25/05/02,21:49:00,16,09,1, 11.8,1,1, 5.154, 10130.744, 415.973, 53179.544 25/05/02,21:49:00,17,09,1, 11.8,1,1, 5.154, 10130.761, 415.968, 53179.561 25/05/02,21:49:00,18,09,1, 11.8,1,1, 5.154, 10130.846, 415.944, 53179.491 25/05/02,21:49:00,19,09,1, 11.8,1,1, 5.154, 10130.902, 415.890, 53179.486 25/05/02,21:49:01,00,08,1, 11.9,1,1, 5.148, 10130.898, 415.890, 53179.486 25/05/02,21:49:01,01,08,1, 11.9,1,1, 5.148, 10131.011, 415.848, 53179.215 25/05/02,21:49:01,02,08,1, 11.9,1,1, 5.148, 10131.049, 415.818, 53179.472 25/05/02,21:49:01,03,08,1, 11.9,1,1, 5.148, 10131.129, 415.801, 53179.221 25/05/02,21:49:01,04,08,1, 11.9,1,1, 5.148, 10131.177, 415.761, 53179.394 25/05/02,21:49:01,05,08,1, 11.9,1,1, 5.148, 10131.232, 415.724, 53179.365 25/05/02,21:49:01,06,08,1, 11.9,1,1, 5.148, 10131.258, 415.709, 53179.313 25/05/02,21:49:01,07,08,1, 11.9,1,1, 5.148, 10131.298, 415.693, 53179.307 25/05/02,21:49:01,08,08,1, 11.9,1,1, 5.148, 10131.339, 415.624, 53179.252 25/05/02,21:49:01,09,08,1, 11.9,1,1, 5.148, 10131.418, 415.622, 53179.266 25/05/02,21:49:01,10,08,1, 11.9,1,1, 5.148, 10131.454, 415.533, 53179.149 25/05/02,21:49:01,11,08,1, 11.9,1,1, 5.148, 10131.472, 415.577, 53179.167 25/05/02,21:49:01,12,08,1, 11.9,1,1, 5.148, 10131.526, 415.514, 53179.133 25/05/02,21:49:01,13,08,1, 11.9,1,1, 5.148, 10131.580, 415.497, 53179.049 25/05/02,21:49:01,14,08,1, 11.9,1,1, 5.148, 10131.573, 415.451, 53179.298 25/05/02,21:49:01,15,08,1, 11.9,1,1, 5.148, 10131.652, 415.414, 53179.133 25/05/02,21:49:01,16,08,1, 11.9,1,1, 5.148, 10131.717, 415.391, 53179.090 25/05/02,21:49:01,17,08,1, 11.9,1,1, 5.148, 10131.749, 415.310, 53178.976 25/05/02,21:49:01,18,08,1, 11.9,1,1, 5.148, 10131.783, 415.282, 53178.942 25/05/02,21:49:01,19,08,1, 11.9,1,1, 5.148, 10131.838, 415.226, 53178.919 25/05/02,21:49:02,00,08,1, 11.9,1,1, 5.149, 10131.832, 415.226, 53178.919 25/05/02,21:49:02,01,08,1, 11.9,1,1, 5.149, 10131.906, 415.123, 53178.840 25/05/02,21:49:02,02,08,1, 11.9,1,1, 5.149, 10131.972, 415.100, 53178.764 25/05/02,21:49:02,03,08,1, 11.9,1,1, 5.149, 10132.028, 415.055, 53178.793 25/05/02,21:49:02,04,08,1, 11.9,1,1, 5.149, 10132.066, 415.014, 53178.750 25/05/02,21:49:02,05,08,1, 11.9,1,1, 5.149, 10132.093, 414.978, 53178.741 25/05/02,21:49:02,06,08,1, 11.9,1,1, 5.149, 10132.146, 414.931, 53178.684 25/05/02,21:49:02,07,08,1, 11.9,1,1, 5.149, 10132.172, 414.889, 53178.621 25/05/02,21:49:02,08,08,1, 11.9,1,1, 5.149, 10132.257, 414.820, 53178.548 25/05/02,21:49:02,09,08,1, 11.9,1,1, 5.149, 10132.290, 414.784, 53178.523 25/05/02,21:49:02,10,08,1, 11.9,1,1, 5.149, 10132.311, 414.748, 53178.594 25/05/02,21:49:02,11,08,1, 11.9,1,1, 5.149, 10132.382, 414.677, 53178.462 25/05/02,21:49:02,12,08,1, 11.9,1,1, 5.149, 10132.422, 414.627, 53178.406 25/05/02,21:49:02,13,08,1, 11.9,1,1, 5.149, 10132.501, 414.655, 53178.412 25/05/02,21:49:02,14,08,1, 11.9,1,1, 5.149, 10132.520, 414.556, 53178.376 25/05/02,21:49:02,15,08,1, 11.9,1,1, 5.149, 10132.578, 414.524, 53178.428 25/05/02,21:49:02,16,08,1, 11.9,1,1, 5.149, 10132.646, 414.473, 53178.335 25/05/02,21:49:02,17,08,1, 11.9,1,1, 5.149, 10132.689, 414.425, 53178.284 25/05/02,21:49:02,18,08,1, 11.9,1,1, 5.149, 10132.742, 414.360, 53178.267 25/05/02,21:49:02,19,08,1, 11.9,1,1, 5.149, 10132.798, 414.316, 53178.219 25/05/02,21:49:03,00,08,1, 11.9,1,1, 5.148, 10132.792, 414.316, 53178.219 25/05/02,21:49:03,01,08,1, 11.9,1,1, 5.148, 10132.918, 414.231, 53178.150 25/05/02,21:49:03,02,08,1, 11.9,1,1, 5.148, 10132.976, 414.202, 53178.107 25/05/02,21:49:03,03,08,1, 11.9,1,1, 5.148, 10133.034, 414.147, 53178.213 25/05/02,21:49:03,04,08,1, 11.9,1,1, 5.148, 10133.095, 414.088, 53178.060 25/05/02,21:49:03,05,08,1, 11.9,1,1, 5.148, 10133.138, 414.059, 53178.053 25/05/02,21:49:03,06,08,1, 11.9,1,1, 5.148, 10133.239, 414.027, 53178.041 25/05/02,21:49:03,07,08,1, 11.9,1,1, 5.148, 10133.283, 414.004, 53177.980 25/05/02,21:49:03,08,08,1, 11.9,1,1, 5.148, 10133.348, 413.944, 53178.061 25/05/02,21:49:03,09,08,1, 11.9,1,1, 5.148, 10133.418, 413.939, 53178.001 25/05/02,21:49:03,10,08,1, 11.9,1,1, 5.148, 10133.453, 413.853, 53177.875 25/05/02,21:49:03,11,08,1, 11.9,1,1, 5.148, 10133.556, 413.819, 53177.939 25/05/02,21:49:03,12,08,1, 11.9,1,1, 5.148, 10133.613, 413.773, 53177.849 25/05/02,21:49:03,13,08,1, 11.9,1,1, 5.148, 10133.676, 413.765, 53177.841 25/05/02,21:49:03,14,08,1, 11.9,1,1, 5.148, 10133.748, 413.710, 53177.743 25/05/02,21:49:03,15,08,1, 11.9,1,1, 5.148, 10133.815, 413.696, 53177.907 25/05/02,21:49:03,16,08,1, 11.9,1,1, 5.148, 10133.903, 413.624, 53177.735 25/05/02,21:49:03,17,08,1, 11.9,1,1, 5.148, 10133.977, 413.634, 53177.775 25/05/02,21:49:03,18,08,1, 11.9,1,1, 5.148, 10134.054, 413.596, 53177.795 25/05/02,21:49:03,19,08,1, 11.9,1,1, 5.148, 10134.125, 413.549, 53177.686 25/05/02,21:49:04,00,08,1, 11.9,1,1, 5.151, 10134.119, 413.549, 53177.686 25/05/02,21:49:04,01,08,1, 11.9,1,1, 5.151, 10134.279, 413.510, 53177.666 25/05/02,21:49:04,02,08,1, 11.9,1,1, 5.151, 10134.339, 413.460, 53177.592 25/05/02,21:49:04,03,08,1, 11.9,1,1, 5.151, 10134.409, 413.436, 53177.677 25/05/02,21:49:04,04,08,1, 11.9,1,1, 5.151, 10134.515, 413.438, 53177.640 25/05/02,21:49:04,05,08,1, 11.9,1,1, 5.151, 10134.558, 413.371, 53177.632 25/05/02,21:49:04,06,08,1, 11.9,1,1, 5.151, 10134.661, 413.364, 53177.652 25/05/02,21:49:04,07,08,1, 11.9,1,1, 5.151, 10134.735, 413.322, 53177.558 25/05/02,21:49:04,08,08,1, 11.9,1,1, 5.151, 10134.842, 413.304, 53177.665 25/05/02,21:49:04,09,08,1, 11.9,1,1, 5.151, 10134.896, 413.276, 53177.603 25/05/02,21:49:04,10,08,1, 11.9,1,1, 5.151, 10134.984, 413.274, 53177.579 25/05/02,21:49:04,11,08,1, 11.9,1,1, 5.151, 10135.095, 413.230, 53177.569 25/05/02,21:49:04,12,08,1, 11.9,1,1, 5.151, 10135.177, 413.196, 53177.596 25/05/02,21:49:04,13,08,1, 11.9,1,1, 5.151, 10135.262, 413.186, 53177.527 25/05/02,21:49:04,14,08,1, 11.9,1,1, 5.151, 10135.343, 413.160, 53177.454 25/05/02,21:49:04,15,08,1, 11.9,1,1, 5.151, 10135.418, 413.116, 53177.570 25/05/02,21:49:04,16,08,1, 11.9,1,1, 5.151, 10135.499, 413.116, 53177.512 25/05/02,21:49:04,17,08,1, 11.9,1,1, 5.151, 10135.597, 413.113, 53177.536 25/05/02,21:49:04,18,08,1, 11.9,1,1, 5.151, 10135.691, 413.050, 53177.542 25/05/02,21:49:04,19,08,1, 11.9,1,1, 5.151, 10135.772, 413.076, 53177.521 25/05/02,21:49:05,00,08,1, 11.9,1,1, 5.154, 10135.771, 413.076, 53177.521 25/05/02,21:49:05,01,08,1, 11.9,1,1, 5.154, 10135.945, 413.029, 53177.476 25/05/02,21:49:05,02,08,1, 11.9,1,1, 5.154, 10136.041, 413.003, 53177.462 25/05/02,21:49:05,03,08,1, 11.9,1,1, 5.154, 10136.125, 413.005, 53177.492 25/05/02,21:49:05,04,08,1, 11.9,1,1, 5.154, 10136.214, 412.970, 53177.484 25/05/02,21:49:05,05,08,1, 11.9,1,1, 5.154, 10136.291, 412.965, 53177.493 25/05/02,21:49:05,06,08,1, 11.9,1,1, 5.154, 10136.400, 412.958, 53177.476 25/05/02,21:49:05,07,08,1, 11.9,1,1, 5.154, 10136.476, 412.942, 53177.480 25/05/02,21:49:05,08,08,1, 11.9,1,1, 5.154, 10136.587, 412.925, 53177.432 25/05/02,21:49:05,09,08,1, 11.9,1,1, 5.154, 10136.678, 412.883, 53177.404 25/05/02,21:49:05,10,08,1, 11.9,1,1, 5.154, 10136.752, 412.891, 53177.451 25/05/02,21:49:05,11,08,1, 11.9,1,1, 5.154, 10136.833, 412.862, 53177.464 25/05/02,21:49:05,12,08,1, 11.9,1,1, 5.154, 10136.929, 412.890, 53177.420 25/05/02,21:49:05,13,08,1, 11.9,1,1, 5.154, 10137.018, 412.866, 53177.463 25/05/02,21:49:05,14,08,1, 11.9,1,1, 5.154, 10137.116, 412.869, 53177.477 25/05/02,21:49:05,15,08,1, 11.9,1,1, 5.154, 10137.203, 412.807, 53177.361 25/05/02,21:49:05,16,08,1, 11.9,1,1, 5.154, 10137.307, 412.833, 53177.350 25/05/02,21:49:05,17,08,1, 11.9,1,1, 5.154, 10137.395, 412.814, 53177.355 25/05/02,21:49:05,18,08,1, 11.9,1,1, 5.154, 10137.463, 412.765, 53177.363 25/05/02,21:49:05,19,08,1, 11.9,1,1, 5.154, 10137.564, 412.769, 53177.460 25/05/02,21:49:06,00,07,1, 11.9,1,1, 5.151, 10137.557, 412.769, 53177.460 25/05/02,21:49:06,01,07,1, 11.9,1,1, 5.151, 10137.744, 412.770, 53177.372 25/05/02,21:49:06,02,07,1, 11.9,1,1, 5.151, 10137.821, 412.762, 53177.403 25/05/02,21:49:06,03,07,1, 11.9,1,1, 5.151, 10137.904, 412.755, 53177.407 25/05/02,21:49:06,04,07,1, 11.9,1,1, 5.151, 10137.997, 412.717, 53177.390 25/05/02,21:49:06,05,07,1, 11.9,1,1, 5.151, 10138.077, 412.742, 53177.385 25/05/02,21:49:06,06,07,1, 11.9,1,1, 5.151, 10138.197, 412.684, 53177.311 25/05/02,21:49:06,07,07,1, 11.9,1,1, 5.151, 10138.281, 412.675, 53177.361 25/05/02,21:49:06,08,07,1, 11.9,1,1, 5.151, 10138.362, 412.648, 53177.339 25/05/02,21:49:06,09,07,1, 11.9,1,1, 5.151, 10138.457, 412.628, 53177.316 25/05/02,21:49:06,10,07,1, 11.9,1,1, 5.151, 10138.529, 412.623, 53177.301 25/05/02,21:49:06,11,07,1, 11.9,1,1, 5.151, 10138.606, 412.567, 53177.346 25/05/02,21:49:06,12,07,1, 11.9,1,1, 5.151, 10138.705, 412.568, 53177.348 25/05/02,21:49:06,13,07,1, 11.9,1,1, 5.151, 10138.791, 412.556, 53177.281 25/05/02,21:49:06,14,07,1, 11.9,1,1, 5.151, 10138.883, 412.542, 53177.152 25/05/02,21:49:06,15,07,1, 11.9,1,1, 5.151, 10138.976, 412.500, 53177.173 25/05/02,21:49:06,16,07,1, 11.9,1,1, 5.151, 10139.064, 412.507, 53177.214 25/05/02,21:49:06,17,07,1, 11.9,1,1, 5.151, 10139.150, 412.478, 53177.237 25/05/02,21:49:06,18,07,1, 11.9,1,1, 5.151, 10139.238, 412.449, 53177.192 25/05/02,21:49:06,19,07,1, 11.9,1,1, 5.151, 10139.316, 412.414, 53177.262 25/05/02,21:49:07,00,09,1, 11.9,1,1, 5.155, 10139.309, 412.414, 53177.262 25/05/02,21:49:07,01,09,1, 11.9,1,1, 5.155, 10139.479, 412.356, 53177.235 25/05/02,21:49:07,02,09,1, 11.9,1,1, 5.155, 10139.566, 412.330, 53177.223 25/05/02,21:49:07,03,09,1, 11.9,1,1, 5.155, 10139.640, 412.321, 53177.131 25/05/02,21:49:07,04,09,1, 11.9,1,1, 5.155, 10139.725, 412.294, 53177.175 25/05/02,21:49:07,05,09,1, 11.9,1,1, 5.155, 10139.815, 412.270, 53177.180 25/05/02,21:49:07,06,09,1, 11.9,1,1, 5.155, 10139.920, 412.226, 53177.079 25/05/02,21:49:07,07,09,1, 11.9,1,1, 5.155, 10139.997, 412.205, 53177.217 25/05/02,21:49:07,08,09,1, 11.9,1,1, 5.155, 10140.087, 412.187, 53177.070 25/05/02,21:49:07,09,09,1, 11.9,1,1, 5.155, 10140.155, 412.184, 53177.124 25/05/02,21:49:07,10,09,1, 11.9,1,1, 5.155, 10140.235, 412.123, 53177.087 25/05/02,21:49:07,11,09,1, 11.9,1,1, 5.155, 10140.318, 412.107, 53177.073 25/05/02,21:49:07,12,09,1, 11.9,1,1, 5.155, 10140.387, 412.054, 53176.999 25/05/02,21:49:07,13,09,1, 11.9,1,1, 5.155, 10140.507, 412.027, 53176.952 25/05/02,21:49:07,14,09,1, 11.9,1,1, 5.155, 10140.567, 411.981, 53176.920 25/05/02,21:49:07,15,09,1, 11.9,1,1, 5.155, 10140.657, 411.962, 53177.013 25/05/02,21:49:07,16,09,1, 11.9,1,1, 5.155, 10140.738, 411.943, 53176.914 25/05/02,21:49:07,17,09,1, 11.9,1,1, 5.155, 10140.810, 411.906, 53176.896 25/05/02,21:49:07,18,09,1, 11.9,1,1, 5.155, 10140.909, 411.877, 53176.887 25/05/02,21:49:07,19,09,1, 11.9,1,1, 5.155, 10140.974, 411.827, 53176.849 25/05/02,21:49:08,00,07,1, 11.9,1,1, 5.149, 10140.970, 411.827, 53176.849 25/05/02,21:49:08,01,07,1, 11.9,1,1, 5.149, 10141.139, 411.758, 53176.853 25/05/02,21:49:08,02,07,1, 11.9,1,1, 5.149, 10141.212, 411.747, 53176.863 25/05/02,21:49:08,03,07,1, 11.9,1,1, 5.149, 10141.288, 411.684, 53176.820 25/05/02,21:49:08,04,07,1, 11.9,1,1, 5.149, 10141.357, 411.665, 53176.711 25/05/02,21:49:08,05,07,1, 11.9,1,1, 5.149, 10141.465, 411.599, 53176.710 25/05/02,21:49:08,06,07,1, 11.9,1,1, 5.149, 10141.513, 411.572, 53176.638 25/05/02,21:49:08,07,07,1, 11.9,1,1, 5.149, 10141.614, 411.540, 53176.633 25/05/02,21:49:08,08,07,1, 11.9,1,1, 5.149, 10141.685, 411.504, 53176.553 25/05/02,21:49:08,09,07,1, 11.9,1,1, 5.149, 10141.749, 411.488, 53176.654 25/05/02,21:49:08,10,07,1, 11.9,1,1, 5.149, 10141.826, 411.461, 53176.627 25/05/02,21:49:08,11,07,1, 11.9,1,1, 5.149, 10141.894, 411.424, 53176.664 25/05/02,21:49:08,12,07,1, 11.9,1,1, 5.149, 10141.981, 411.375, 53176.631 25/05/02,21:49:08,13,07,1, 11.9,1,1, 5.149, 10142.046, 411.335, 53176.558 25/05/02,21:49:08,14,07,1, 11.9,1,1, 5.149, 10142.124, 411.299, 53176.558 25/05/02,21:49:08,15,07,1, 11.9,1,1, 5.149, 10142.178, 411.273, 53176.452 25/05/02,21:49:08,16,07,1, 11.9,1,1, 5.149, 10142.224, 411.229, 53176.604 25/05/02,21:49:08,17,07,1, 11.9,1,1, 5.149, 10142.308, 411.203, 53176.526 25/05/02,21:49:08,18,07,1, 11.9,1,1, 5.149, 10142.370, 411.177, 53176.674 25/05/02,21:49:08,19,07,1, 11.9,1,1, 5.149, 10142.440, 411.152, 53176.541 25/05/02,21:49:09,00,07,1, 11.9,1,1, 5.151, 10142.438, 411.152, 53176.541 25/05/02,21:49:09,01,07,1, 11.9,1,1, 5.151, 10142.574, 411.052, 53176.524 25/05/02,21:49:09,02,07,1, 11.9,1,1, 5.151, 10142.672, 411.051, 53176.458 25/05/02,21:49:09,03,07,1, 11.9,1,1, 5.151, 10142.738, 410.984, 53176.415 25/05/02,21:49:09,04,07,1, 11.9,1,1, 5.151, 10142.778, 410.959, 53176.357 25/05/02,21:49:09,05,07,1, 11.9,1,1, 5.151, 10142.840, 410.898, 53176.402 25/05/02,21:49:09,06,07,1, 11.9,1,1, 5.151, 10142.935, 410.868, 53176.430 25/05/02,21:49:09,07,07,1, 11.9,1,1, 5.151, 10142.970, 410.801, 53176.305 25/05/02,21:49:09,08,07,1, 11.9,1,1, 5.151, 10143.045, 410.791, 53176.420 25/05/02,21:49:09,09,07,1, 11.9,1,1, 5.151, 10143.136, 410.731, 53176.245 25/05/02,21:49:09,10,07,1, 11.9,1,1, 5.151, 10143.187, 410.756, 53176.351 25/05/02,21:49:09,11,07,1, 11.9,1,1, 5.151, 10143.244, 410.683, 53176.300 25/05/02,21:49:09,12,07,1, 11.9,1,1, 5.151, 10143.331, 410.687, 53176.288 25/05/02,21:49:09,13,07,1, 11.9,1,1, 5.151, 10143.386, 410.616, 53176.247 25/05/02,21:49:09,14,07,1, 11.9,1,1, 5.151, 10143.445, 410.608, 53176.192 25/05/02,21:49:09,15,07,1, 11.9,1,1, 5.151, 10143.516, 410.561, 53176.288 25/05/02,21:49:09,16,07,1, 11.9,1,1, 5.151, 10143.568, 410.519, 53176.172 25/05/02,21:49:09,17,07,1, 11.9,1,1, 5.151, 10143.646, 410.521, 53176.127 25/05/02,21:49:09,18,07,1, 11.9,1,1, 5.151, 10143.695, 410.466, 53176.130 25/05/02,21:49:09,19,07,1, 11.9,1,1, 5.151, 10143.764, 410.440, 53176.187 25/05/02,21:49:10,00,08,1, 11.9,1,1, 5.152, 10143.757, 410.440, 53176.187 25/05/02,21:49:10,01,08,1, 11.9,1,1, 5.152, 10143.893, 410.373, 53176.168 25/05/02,21:49:10,02,08,1, 11.9,1,1, 5.152, 10143.942, 410.311, 53176.064 25/05/02,21:49:10,03,08,1, 11.9,1,1, 5.152, 10144.022, 410.284, 53176.113 25/05/02,21:49:10,04,08,1, 11.9,1,1, 5.152, 10144.075, 410.281, 53176.080 25/05/02,21:49:10,05,08,1, 11.9,1,1, 5.152, 10144.144, 410.263, 53176.114 25/05/02,21:49:10,06,08,1, 11.9,1,1, 5.152, 10144.229, 410.217, 53176.010 25/05/02,21:49:10,07,08,1, 11.9,1,1, 5.152, 10144.279, 410.210, 53176.057 25/05/02,21:49:10,08,08,1, 11.9,1,1, 5.152, 10144.358, 410.148, 53176.026 25/05/02,21:49:10,09,08,1, 11.9,1,1, 5.152, 10144.431, 410.129, 53175.968 25/05/02,21:49:10,10,08,1, 11.9,1,1, 5.152, 10144.497, 410.101, 53176.030 25/05/02,21:49:10,11,08,1, 11.9,1,1, 5.152, 10144.550, 410.067, 53175.926 25/05/02,21:49:10,12,08,1, 11.9,1,1, 5.152, 10144.620, 410.040, 53175.924 25/05/02,21:49:10,13,08,1, 11.9,1,1, 5.152, 10144.688, 409.990, 53175.878 25/05/02,21:49:10,14,08,1, 11.9,1,1, 5.152, 10144.780, 409.987, 53175.913 25/05/02,21:49:10,15,08,1, 11.9,1,1, 5.152, 10144.837, 409.926, 53175.883 25/05/02,21:49:10,16,08,1, 11.9,1,1, 5.152, 10144.905, 409.938, 53175.872 25/05/02,21:49:10,17,08,1, 11.9,1,1, 5.152, 10144.984, 409.892, 53175.859 25/05/02,21:49:10,18,08,1, 11.9,1,1, 5.152, 10145.068, 409.902, 53175.947 25/05/02,21:49:10,19,08,1, 11.9,1,1, 5.152, 10145.115, 409.843, 53175.869 25/05/02,21:49:11,00,08,1, 11.9,1,1, 5.153, 10145.109, 409.843, 53175.869 25/05/02,21:49:11,01,08,1, 11.9,1,1, 5.153, 10145.279, 409.774, 53175.844 25/05/02,21:49:11,02,08,1, 11.9,1,1, 5.153, 10145.363, 409.759, 53175.870 25/05/02,21:49:11,03,08,1, 11.9,1,1, 5.153, 10145.435, 409.729, 53175.817 25/05/02,21:49:11,04,08,1, 11.9,1,1, 5.153, 10145.506, 409.712, 53175.715 25/05/02,21:49:11,05,08,1, 11.9,1,1, 5.153, 10145.607, 409.705, 53175.866 25/05/02,21:49:11,06,08,1, 11.9,1,1, 5.153, 10145.686, 409.674, 53175.726 25/05/02,21:49:11,07,08,1, 11.9,1,1, 5.153, 10145.734, 409.691, 53175.706 25/05/02,21:49:11,08,08,1, 11.9,1,1, 5.153, 10145.849, 409.639, 53175.733 25/05/02,21:49:11,09,08,1, 11.9,1,1, 5.153, 10145.919, 409.640, 53175.820 25/05/02,21:49:11,10,08,1, 11.9,1,1, 5.153, 10145.981, 409.616, 53175.775 25/05/02,21:49:11,11,08,1, 11.9,1,1, 5.153, 10146.087, 409.596, 53175.705 25/05/02,21:49:11,12,08,1, 11.9,1,1, 5.153, 10146.157, 409.599, 53175.748 25/05/02,21:49:11,13,08,1, 11.9,1,1, 5.153, 10146.263, 409.594, 53175.764 25/05/02,21:49:11,14,08,1, 11.9,1,1, 5.153, 10146.351, 409.551, 53175.684 25/05/02,21:49:11,15,08,1, 11.9,1,1, 5.153, 10146.425, 409.542, 53175.685 25/05/02,21:49:11,16,08,1, 11.9,1,1, 5.153, 10146.484, 409.510, 53175.562 25/05/02,21:49:11,17,08,1, 11.9,1,1, 5.153, 10146.592, 409.509, 53175.681 25/05/02,21:49:11,18,08,1, 11.9,1,1, 5.153, 10146.709, 409.490, 53175.653 25/05/02,21:49:11,19,08,1, 11.9,1,1, 5.153, 10146.772, 409.504, 53175.676 25/05/02,21:49:12,00,08,1, 12.0,1,1, 5.152, 10146.769, 409.504, 53175.676 25/05/02,21:49:12,01,08,1, 12.0,1,1, 5.152, 10146.932, 409.480, 53175.607 25/05/02,21:49:12,02,08,1, 12.0,1,1, 5.152, 10147.007, 409.469, 53175.630 25/05/02,21:49:12,03,08,1, 12.0,1,1, 5.152, 10147.101, 409.431, 53175.567 25/05/02,21:49:12,04,08,1, 12.0,1,1, 5.152, 10147.195, 409.469, 53175.658 25/05/02,21:49:12,05,08,1, 12.0,1,1, 5.152, 10147.246, 409.458, 53175.703 25/05/02,21:49:12,06,08,1, 12.0,1,1, 5.152, 10147.343, 409.433, 53175.708 25/05/02,21:49:12,07,08,1, 12.0,1,1, 5.152, 10147.429, 409.414, 53175.637 25/05/02,21:49:12,08,08,1, 12.0,1,1, 5.152, 10147.540, 409.429, 53175.598 25/05/02,21:49:12,09,08,1, 12.0,1,1, 5.152, 10147.614, 409.405, 53175.585 25/05/02,21:49:12,10,08,1, 12.0,1,1, 5.152, 10147.695, 409.395, 53175.570 25/05/02,21:49:12,11,08,1, 12.0,1,1, 5.152, 10147.776, 409.398, 53175.595 25/05/02,21:49:12,12,08,1, 12.0,1,1, 5.152, 10147.862, 409.359, 53175.605 25/05/02,21:49:12,13,08,1, 12.0,1,1, 5.152, 10147.968, 409.379, 53175.579 25/05/02,21:49:12,14,08,1, 12.0,1,1, 5.152, 10148.036, 409.370, 53175.561 25/05/02,21:49:12,15,08,1, 12.0,1,1, 5.152, 10148.140, 409.369, 53175.551 25/05/02,21:49:12,16,08,1, 12.0,1,1, 5.152, 10148.192, 409.351, 53175.571 25/05/02,21:49:12,17,08,1, 12.0,1,1, 5.152, 10148.298, 409.372, 53175.541 25/05/02,21:49:12,18,08,1, 12.0,1,1, 5.152, 10148.373, 409.344, 53175.541 25/05/02,21:49:12,19,08,1, 12.0,1,1, 5.152, 10148.462, 409.360, 53175.581 25/05/02,21:49:13,00,07,1, 11.9,1,1, 5.146, 10148.455, 409.360, 53175.581 25/05/02,21:49:13,01,07,1, 11.9,1,1, 5.146, 10148.602, 409.327, 53175.497 25/05/02,21:49:13,02,07,1, 11.9,1,1, 5.146, 10148.696, 409.293, 53175.536 25/05/02,21:49:13,03,07,1, 11.9,1,1, 5.146, 10148.783, 409.297, 53175.518 25/05/02,21:49:13,04,07,1, 11.9,1,1, 5.146, 10148.856, 409.288, 53175.479 25/05/02,21:49:13,05,07,1, 11.9,1,1, 5.146, 10148.950, 409.289, 53175.545 25/05/02,21:49:13,06,07,1, 11.9,1,1, 5.146, 10149.043, 409.270, 53175.450 25/05/02,21:49:13,07,07,1, 11.9,1,1, 5.146, 10149.123, 409.255, 53175.474 25/05/02,21:49:13,08,07,1, 11.9,1,1, 5.146, 10149.192, 409.244, 53175.459 25/05/02,21:49:13,09,07,1, 11.9,1,1, 5.146, 10149.278, 409.243, 53175.430 25/05/02,21:49:13,10,07,1, 11.9,1,1, 5.146, 10149.379, 409.236, 53175.441 25/05/02,21:49:13,11,07,1, 11.9,1,1, 5.146, 10149.451, 409.199, 53175.486 25/05/02,21:49:13,12,07,1, 11.9,1,1, 5.146, 10149.564, 409.198, 53175.440 25/05/02,21:49:13,13,07,1, 11.9,1,1, 5.146, 10149.616, 409.162, 53175.415 25/05/02,21:49:13,14,07,1, 11.9,1,1, 5.146, 10149.691, 409.176, 53175.436 25/05/02,21:49:13,15,07,1, 11.9,1,1, 5.146, 10149.812, 409.146, 53175.470 25/05/02,21:49:13,16,07,1, 11.9,1,1, 5.146, 10149.852, 409.137, 53175.456 25/05/02,21:49:13,17,07,1, 11.9,1,1, 5.146, 10149.963, 409.128, 53175.387 25/05/02,21:49:13,18,07,1, 11.9,1,1, 5.146, 10150.045, 409.127, 53175.423 25/05/02,21:49:13,19,07,1, 11.9,1,1, 5.146, 10150.109, 409.115, 53175.414 25/05/02,21:49:14,00,08,1, 11.9,1,1, 5.151, 10150.107, 409.115, 53175.414 25/05/02,21:49:14,01,08,1, 11.9,1,1, 5.151, 10150.318, 409.098, 53175.429 25/05/02,21:49:14,02,08,1, 11.9,1,1, 5.151, 10150.394, 409.050, 53175.376 25/05/02,21:49:14,03,08,1, 11.9,1,1, 5.151, 10150.451, 409.047, 53175.364 25/05/02,21:49:14,04,08,1, 11.9,1,1, 5.151, 10150.554, 409.029, 53175.359 25/05/02,21:49:14,05,08,1, 11.9,1,1, 5.151, 10150.610, 409.045, 53175.331 25/05/02,21:49:14,06,08,1, 11.9,1,1, 5.151, 10150.714, 409.002, 53175.369 25/05/02,21:49:14,07,08,1, 11.9,1,1, 5.151, 10150.821, 409.017, 53175.414 25/05/02,21:49:14,08,08,1, 11.9,1,1, 5.151, 10150.904, 408.989, 53175.305 25/05/02,21:49:14,09,08,1, 11.9,1,1, 5.151, 10151.008, 408.979, 53175.209 25/05/02,21:49:14,10,08,1, 11.9,1,1, 5.151, 10151.078, 408.983, 53175.374 25/05/02,21:49:14,11,08,1, 11.9,1,1, 5.151, 10151.138, 408.966, 53175.358 25/05/02,21:49:14,12,08,1, 11.9,1,1, 5.151, 10151.267, 408.968, 53175.374 25/05/02,21:49:14,13,08,1, 11.9,1,1, 5.151, 10151.353, 408.963, 53175.242 25/05/02,21:49:14,14,08,1, 11.9,1,1, 5.151, 10151.411, 408.948, 53175.273 25/05/02,21:49:14,15,08,1, 11.9,1,1, 5.151, 10151.537, 408.926, 53175.378 25/05/02,21:49:14,16,08,1, 11.9,1,1, 5.151, 10151.620, 408.914, 53175.343 25/05/02,21:49:14,17,08,1, 11.9,1,1, 5.151, 10151.702, 408.880, 53175.283 25/05/02,21:49:14,18,08,1, 11.9,1,1, 5.151, 10151.789, 408.875, 53175.311 25/05/02,21:49:14,19,08,1, 11.9,1,1, 5.151, 10151.910, 408.850, 53175.236 25/05/02,21:49:15,00,07,1, 11.9,1,1, 5.151, 10151.910, 408.850, 53175.236 25/05/02,21:49:15,01,07,1, 11.9,1,1, 5.151, 10152.068, 408.827, 53175.288 25/05/02,21:49:15,02,07,1, 11.9,1,1, 5.151, 10152.161, 408.830, 53175.243 25/05/02,21:49:15,03,07,1, 11.9,1,1, 5.151, 10152.250, 408.782, 53175.195 25/05/02,21:49:15,04,07,1, 11.9,1,1, 5.151, 10152.361, 408.797, 53175.313 25/05/02,21:49:15,05,07,1, 11.9,1,1, 5.151, 10152.441, 408.781, 53175.275 25/05/02,21:49:15,06,07,1, 11.9,1,1, 5.151, 10152.518, 408.777, 53175.271 25/05/02,21:49:15,07,07,1, 11.9,1,1, 5.151, 10152.649, 408.736, 53175.239 25/05/02,21:49:15,08,07,1, 11.9,1,1, 5.151, 10152.712, 408.740, 53175.149 25/05/02,21:49:15,09,07,1, 11.9,1,1, 5.151, 10152.802, 408.706, 53175.207 25/05/02,21:49:15,10,07,1, 11.9,1,1, 5.151, 10152.873, 408.687, 53175.135 25/05/02,21:49:15,11,07,1, 11.9,1,1, 5.151, 10152.968, 408.674, 53175.180 25/05/02,21:49:15,12,07,1, 11.9,1,1, 5.151, 10153.051, 408.641, 53175.212 25/05/02,21:49:15,13,07,1, 11.9,1,1, 5.151, 10153.162, 408.644, 53175.210 25/05/02,21:49:15,14,07,1, 11.9,1,1, 5.151, 10153.230, 408.626, 53175.236 25/05/02,21:49:15,15,07,1, 11.9,1,1, 5.151, 10153.355, 408.652, 53175.245 25/05/02,21:49:15,16,07,1, 11.9,1,1, 5.151, 10153.444, 408.602, 53175.201 25/05/02,21:49:15,17,07,1, 11.9,1,1, 5.151, 10153.546, 408.590, 53175.228 25/05/02,21:49:15,18,07,1, 11.9,1,1, 5.151, 10153.624, 408.576, 53175.189 25/05/02,21:49:15,19,07,1, 11.9,1,1, 5.151, 10153.719, 408.559, 53175.199 25/05/02,21:49:16,00,07,1, 12.0,1,1, 5.150, 10153.712, 408.559, 53175.199 25/05/02,21:49:16,01,07,1, 12.0,1,1, 5.150, 10153.894, 408.513, 53175.152 25/05/02,21:49:16,02,07,1, 12.0,1,1, 5.150, 10153.995, 408.490, 53175.166 25/05/02,21:49:16,03,07,1, 12.0,1,1, 5.150, 10154.076, 408.456, 53175.104 25/05/02,21:49:16,04,07,1, 12.0,1,1, 5.150, 10154.179, 408.440, 53175.100 25/05/02,21:49:16,05,07,1, 12.0,1,1, 5.150, 10154.272, 408.440, 53175.154 25/05/02,21:49:16,06,07,1, 12.0,1,1, 5.150, 10154.363, 408.419, 53175.125 25/05/02,21:49:16,07,07,1, 12.0,1,1, 5.150, 10154.457, 408.387, 53175.062 25/05/02,21:49:16,08,07,1, 12.0,1,1, 5.150, 10154.563, 408.361, 53175.103 25/05/02,21:49:16,09,07,1, 12.0,1,1, 5.150, 10154.659, 408.340, 53174.898 25/05/02,21:49:16,10,07,1, 12.0,1,1, 5.150, 10154.783, 408.348, 53175.100 25/05/02,21:49:16,11,07,1, 12.0,1,1, 5.150, 10154.845, 408.313, 53175.041 25/05/02,21:49:16,12,07,1, 12.0,1,1, 5.150, 10154.947, 408.275, 53175.059 25/05/02,21:49:16,13,07,1, 12.0,1,1, 5.150, 10155.018, 408.236, 53174.990 25/05/02,21:49:16,14,07,1, 12.0,1,1, 5.150, 10155.095, 408.227, 53175.025 25/05/02,21:49:16,15,07,1, 12.0,1,1, 5.150, 10155.204, 408.181, 53175.040 25/05/02,21:49:16,16,07,1, 12.0,1,1, 5.150, 10155.326, 408.194, 53175.038 25/05/02,21:49:16,17,07,1, 12.0,1,1, 5.150, 10155.412, 408.192, 53175.005 25/05/02,21:49:16,18,07,1, 12.0,1,1, 5.150, 10155.502, 408.167, 53175.007 25/05/02,21:49:16,19,07,1, 12.0,1,1, 5.150, 10155.618, 408.154, 53174.994 25/05/02,21:49:17,00,07,1, 11.9,1,1, 5.147, 10155.615, 408.154, 53174.994 25/05/02,21:49:17,01,07,1, 11.9,1,1, 5.147, 10155.866, 408.128, 53175.035 25/05/02,21:49:17,02,07,1, 11.9,1,1, 5.147, 10155.948, 408.124, 53174.924 25/05/02,21:49:17,03,07,1, 11.9,1,1, 5.147, 10156.038, 408.132, 53174.934 25/05/02,21:49:17,04,07,1, 11.9,1,1, 5.147, 10156.177, 408.116, 53175.021 25/05/02,21:49:17,05,07,1, 11.9,1,1, 5.147, 10156.251, 408.098, 53174.954 25/05/02,21:49:17,06,07,1, 11.9,1,1, 5.147, 10156.363, 408.078, 53174.881 25/05/02,21:49:17,07,07,1, 11.9,1,1, 5.147, 10156.470, 408.067, 53174.928 25/05/02,21:49:17,08,07,1, 11.9,1,1, 5.147, 10156.547, 408.064, 53174.886 25/05/02,21:49:17,09,07,1, 11.9,1,1, 5.147, 10156.698, 408.037, 53174.867 25/05/02,21:49:17,10,07,1, 11.9,1,1, 5.147, 10156.760, 408.021, 53174.819 25/05/02,21:49:17,11,07,1, 11.9,1,1, 5.147, 10156.880, 408.047, 53174.857 25/05/02,21:49:17,12,07,1, 11.9,1,1, 5.147, 10156.989, 408.018, 53174.891 25/05/02,21:49:17,13,07,1, 11.9,1,1, 5.147, 10157.092, 408.027, 53174.845 25/05/02,21:49:17,14,07,1, 11.9,1,1, 5.147, 10157.204, 408.001, 53174.848 25/05/02,21:49:17,15,07,1, 11.9,1,1, 5.147, 10157.291, 408.002, 53174.816 25/05/02,21:49:17,16,07,1, 11.9,1,1, 5.147, 10157.409, 407.990, 53174.864 25/05/02,21:49:17,17,07,1, 11.9,1,1, 5.147, 10157.514, 407.987, 53174.788 25/05/02,21:49:17,18,07,1, 11.9,1,1, 5.147, 10157.603, 407.970, 53174.770 25/05/02,21:49:17,19,07,1, 11.9,1,1, 5.147, 10157.666, 407.944, 53174.799 25/05/02,21:49:18,00,08,1, 11.9,1,1, 5.149, 10157.659, 407.944, 53174.799 25/05/02,21:49:18,01,08,1, 11.9,1,1, 5.149, 10157.867, 407.904, 53174.728 25/05/02,21:49:18,02,08,1, 11.9,1,1, 5.149, 10157.949, 407.885, 53174.778 25/05/02,21:49:18,03,08,1, 11.9,1,1, 5.149, 10158.050, 407.874, 53174.749 25/05/02,21:49:18,04,08,1, 11.9,1,1, 5.149, 10158.181, 407.848, 53174.668 25/05/02,21:49:18,05,08,1, 11.9,1,1, 5.149, 10158.256, 407.810, 53174.763 25/05/02,21:49:18,06,08,1, 11.9,1,1, 5.149, 10158.366, 407.836, 53174.730 25/05/02,21:49:18,07,08,1, 11.9,1,1, 5.149, 10158.423, 407.773, 53174.642 25/05/02,21:49:18,08,08,1, 11.9,1,1, 5.149, 10158.530, 407.798, 53174.703 25/05/02,21:49:18,09,08,1, 11.9,1,1, 5.149, 10158.643, 407.737, 53174.626 25/05/02,21:49:18,10,08,1, 11.9,1,1, 5.149, 10158.719, 407.742, 53174.633 25/05/02,21:49:18,11,08,1, 11.9,1,1, 5.149, 10158.808, 407.724, 53174.550 25/05/02,21:49:18,12,08,1, 11.9,1,1, 5.149, 10158.924, 407.724, 53174.619 25/05/02,21:49:18,13,08,1, 11.9,1,1, 5.149, 10159.025, 407.705, 53174.527 25/05/02,21:49:18,14,08,1, 11.9,1,1, 5.149, 10159.119, 407.658, 53174.530 25/05/02,21:49:18,15,08,1, 11.9,1,1, 5.149, 10159.210, 407.661, 53174.252 25/05/02,21:49:18,16,08,1, 11.9,1,1, 5.149, 10159.257, 407.629, 53174.513 25/05/02,21:49:18,17,08,1, 11.9,1,1, 5.149, 10159.360, 407.643, 53174.504 25/05/02,21:49:18,18,08,1, 11.9,1,1, 5.149, 10159.473, 407.585, 53174.485 25/05/02,21:49:18,19,08,1, 11.9,1,1, 5.149, 10159.581, 407.597, 53174.490 25/05/02,21:49:19,00,07,1, 11.9,1,1, 5.150, 10159.578, 407.597, 53174.490 25/05/02,21:49:19,01,07,1, 11.9,1,1, 5.150, 10159.773, 407.573, 53174.023 25/05/02,21:49:19,02,07,1, 11.9,1,1, 5.150, 10159.853, 407.558, 53174.463 25/05/02,21:49:19,03,07,1, 11.9,1,1, 5.150, 10159.960, 407.570, 53174.514 25/05/02,21:49:19,04,07,1, 11.9,1,1, 5.150, 10160.034, 407.538, 53174.426 25/05/02,21:49:19,05,07,1, 11.9,1,1, 5.150, 10160.118, 407.520, 53174.528 25/05/02,21:49:19,06,07,1, 11.9,1,1, 5.150, 10160.235, 407.496, 53174.420 25/05/02,21:49:19,07,07,1, 11.9,1,1, 5.150, 10160.297, 407.519, 53174.443 25/05/02,21:49:19,08,07,1, 11.9,1,1, 5.150, 10160.377, 407.485, 53174.423 25/05/02,21:49:19,09,07,1, 11.9,1,1, 5.150, 10160.507, 407.470, 53174.459 25/05/02,21:49:19,10,07,1, 11.9,1,1, 5.150, 10160.599, 407.471, 53174.401 25/05/02,21:49:19,11,07,1, 11.9,1,1, 5.150, 10160.678, 407.451, 53174.401 25/05/02,21:49:19,12,07,1, 11.9,1,1, 5.150, 10160.789, 407.466, 53174.450 25/05/02,21:49:19,13,07,1, 11.9,1,1, 5.150, 10160.866, 407.445, 53174.342 25/05/02,21:49:19,14,07,1, 11.9,1,1, 5.150, 10160.966, 407.472, 53174.438 25/05/02,21:49:19,15,07,1, 11.9,1,1, 5.150, 10161.051, 407.450, 53174.375 25/05/02,21:49:19,16,07,1, 11.9,1,1, 5.150, 10161.166, 407.438, 53174.378 25/05/02,21:49:19,17,07,1, 11.9,1,1, 5.150, 10161.244, 407.421, 53174.279 25/05/02,21:49:19,18,07,1, 11.9,1,1, 5.150, 10161.362, 407.424, 53174.368 25/05/02,21:49:19,19,07,1, 11.9,1,1, 5.150, 10161.427, 407.374, 53174.239 25/05/02,21:49:20,00,08,1, 11.9,1,1, 5.149, 10161.422, 407.374, 53174.239 25/05/02,21:49:20,01,08,1, 11.9,1,1, 5.149, 10161.597, 407.363, 53174.383 25/05/02,21:49:20,02,08,1, 11.9,1,1, 5.149, 10161.725, 407.369, 53174.304 25/05/02,21:49:20,03,08,1, 11.9,1,1, 5.149, 10161.814, 407.335, 53174.334 25/05/02,21:49:20,04,08,1, 11.9,1,1, 5.149, 10161.911, 407.345, 53174.265 25/05/02,21:49:20,05,08,1, 11.9,1,1, 5.149, 10162.012, 407.308, 53174.258 25/05/02,21:49:20,06,08,1, 11.9,1,1, 5.149, 10162.126, 407.329, 53174.334 25/05/02,21:49:20,07,08,1, 11.9,1,1, 5.149, 10162.208, 407.307, 53174.272 25/05/02,21:49:20,08,08,1, 11.9,1,1, 5.149, 10162.292, 407.309, 53174.298 25/05/02,21:49:20,09,08,1, 11.9,1,1, 5.149, 10162.395, 407.283, 53174.344 25/05/02,21:49:20,10,08,1, 11.9,1,1, 5.149, 10162.488, 407.251, 53174.296 25/05/02,21:49:20,11,08,1, 11.9,1,1, 5.149, 10162.569, 407.237, 53174.225 25/05/02,21:49:20,12,08,1, 11.9,1,1, 5.149, 10162.693, 407.206, 53174.245 25/05/02,21:49:20,13,08,1, 11.9,1,1, 5.149, 10162.780, 407.190, 53174.258 25/05/02,21:49:20,14,08,1, 11.9,1,1, 5.149, 10162.840, 407.172, 53174.214 25/05/02,21:49:20,15,08,1, 11.9,1,1, 5.149, 10162.963, 407.167, 53174.215 25/05/02,21:49:20,16,08,1, 11.9,1,1, 5.149, 10163.017, 407.157, 53174.225 25/05/02,21:49:20,17,08,1, 11.9,1,1, 5.149, 10163.125, 407.124, 53174.206 25/05/02,21:49:20,18,08,1, 11.9,1,1, 5.149, 10163.227, 407.104, 53174.138 25/05/02,21:49:20,19,08,1, 11.9,1,1, 5.149, 10163.317, 407.101, 53174.113 25/05/02,21:49:21,00,08,1, 11.9,1,1, 5.150, 10163.317, 407.101, 53174.113 25/05/02,21:49:21,01,08,1, 11.9,1,1, 5.150, 10163.502, 407.076, 53174.110 25/05/02,21:49:21,02,08,1, 11.9,1,1, 5.150, 10163.588, 407.069, 53174.153 25/05/02,21:49:21,03,08,1, 11.9,1,1, 5.150, 10163.669, 407.043, 53174.131 25/05/02,21:49:21,04,08,1, 11.9,1,1, 5.150, 10163.741, 407.011, 53174.186 25/05/02,21:49:21,05,08,1, 11.9,1,1, 5.150, 10163.850, 407.001, 53174.059 25/05/02,21:49:21,06,08,1, 11.9,1,1, 5.150, 10163.925, 406.993, 53174.100 25/05/02,21:49:21,07,08,1, 11.9,1,1, 5.150, 10163.997, 406.971, 53173.989 25/05/02,21:49:21,08,08,1, 11.9,1,1, 5.150, 10164.085, 406.942, 53174.095 25/05/02,21:49:21,09,08,1, 11.9,1,1, 5.150, 10164.159, 406.956, 53174.117 25/05/02,21:49:21,10,08,1, 11.9,1,1, 5.150, 10164.238, 406.915, 53174.093 25/05/02,21:49:21,11,08,1, 11.9,1,1, 5.150, 10164.315, 406.898, 53174.102 25/05/02,21:49:21,12,08,1, 11.9,1,1, 5.150, 10164.385, 406.911, 53174.103 25/05/02,21:49:21,13,08,1, 11.9,1,1, 5.150, 10164.463, 406.873, 53173.997 25/05/02,21:49:21,14,08,1, 11.9,1,1, 5.150, 10164.526, 406.878, 53174.105 25/05/02,21:49:21,15,08,1, 11.9,1,1, 5.150, 10164.606, 406.839, 53173.995 25/05/02,21:49:21,16,08,1, 11.9,1,1, 5.150, 10164.661, 406.828, 53174.018 25/05/02,21:49:21,17,08,1, 11.9,1,1, 5.150, 10164.718, 406.813, 53174.013 25/05/02,21:49:21,18,08,1, 11.9,1,1, 5.150, 10164.800, 406.820, 53173.995 25/05/02,21:49:21,19,08,1, 11.9,1,1, 5.150, 10164.858, 406.775, 53173.956 25/05/02,21:49:22,00,08,1, 12.0,1,1, 5.150, 10164.852, 406.775, 53173.956 25/05/02,21:49:22,01,08,1, 12.0,1,1, 5.150, 10165.022, 406.761, 53173.927 25/05/02,21:49:22,02,08,1, 12.0,1,1, 5.150, 10165.023, 406.758, 53173.960 25/05/02,21:49:22,03,08,1, 12.0,1,1, 5.150, 10165.125, 406.732, 53173.949 25/05/02,21:49:22,04,08,1, 12.0,1,1, 5.150, 10165.169, 406.734, 53173.942 25/05/02,21:49:22,05,08,1, 12.0,1,1, 5.150, 10165.237, 406.736, 53174.017 25/05/02,21:49:22,06,08,1, 12.0,1,1, 5.150, 10165.291, 406.699, 53173.913 25/05/02,21:49:22,07,08,1, 12.0,1,1, 5.150, 10165.320, 406.710, 53173.942 25/05/02,21:49:22,08,08,1, 12.0,1,1, 5.150, 10165.396, 406.690, 53173.908 25/05/02,21:49:22,09,08,1, 12.0,1,1, 5.150, 10165.444, 406.688, 53173.961 25/05/02,21:49:22,10,08,1, 12.0,1,1, 5.150, 10165.486, 406.688, 53173.933 25/05/02,21:49:22,11,08,1, 12.0,1,1, 5.150, 10165.553, 406.676, 53173.923 25/05/02,21:49:22,12,08,1, 12.0,1,1, 5.150, 10165.606, 406.652, 53173.984 25/05/02,21:49:22,13,08,1, 12.0,1,1, 5.150, 10165.657, 406.631, 53173.866 25/05/02,21:49:22,14,08,1, 12.0,1,1, 5.150, 10165.689, 406.624, 53173.900 25/05/02,21:49:22,15,08,1, 12.0,1,1, 5.150, 10165.758, 406.605, 53173.890 25/05/02,21:49:22,16,08,1, 12.0,1,1, 5.150, 10165.792, 406.585, 53173.848 25/05/02,21:49:22,17,08,1, 12.0,1,1, 5.150, 10165.840, 406.583, 53173.870 25/05/02,21:49:22,18,08,1, 12.0,1,1, 5.150, 10165.898, 406.592, 53173.888 25/05/02,21:49:22,19,08,1, 12.0,1,1, 5.150, 10165.933, 406.557, 53173.833 25/05/02,21:49:23,00,08,1, 11.9,1,1, 5.144, 10165.929, 406.557, 53173.833 25/05/02,21:49:23,01,08,1, 11.9,1,1, 5.144, 10166.039, 406.520, 53173.826 25/05/02,21:49:23,02,08,1, 11.9,1,1, 5.144, 10166.062, 406.522, 53173.854 25/05/02,21:49:23,03,08,1, 11.9,1,1, 5.144, 10166.106, 406.496, 53173.826 25/05/02,21:49:23,04,08,1, 11.9,1,1, 5.144, 10166.145, 406.468, 53173.796 25/05/02,21:49:23,05,08,1, 11.9,1,1, 5.144, 10166.187, 406.416, 53173.809 25/05/02,21:49:23,06,08,1, 11.9,1,1, 5.144, 10166.213, 406.440, 53173.780 25/05/02,21:49:23,07,08,1, 11.9,1,1, 5.144, 10166.271, 406.390, 53173.828 25/05/02,21:49:23,08,08,1, 11.9,1,1, 5.144, 10166.344, 406.379, 53173.828 25/05/02,21:49:23,09,08,1, 11.9,1,1, 5.144, 10166.380, 406.380, 53173.827 25/05/02,21:49:23,10,08,1, 11.9,1,1, 5.144, 10166.398, 406.357, 53173.837 25/05/02,21:49:23,11,08,1, 11.9,1,1, 5.144, 10166.447, 406.347, 53173.774 25/05/02,21:49:23,12,08,1, 11.9,1,1, 5.144, 10166.505, 406.353, 53173.743 25/05/02,21:49:23,13,08,1, 11.9,1,1, 5.144, 10166.544, 406.306, 53173.770 25/05/02,21:49:23,14,08,1, 11.9,1,1, 5.144, 10166.580, 406.300, 53173.822 25/05/02,21:49:23,15,08,1, 11.9,1,1, 5.144, 10166.648, 406.292, 53173.817 25/05/02,21:49:23,16,08,1, 11.9,1,1, 5.144, 10166.667, 406.291, 53173.762 25/05/02,21:49:23,17,08,1, 11.9,1,1, 5.144, 10166.728, 406.267, 53173.740 25/05/02,21:49:23,18,08,1, 11.9,1,1, 5.144, 10166.760, 406.269, 53173.860 25/05/02,21:49:23,19,08,1, 11.9,1,1, 5.144, 10166.815, 406.267, 53173.789 25/05/02,21:49:24,00,08,1, 12.0,1,1, 5.153, 10166.813, 406.267, 53173.789 25/05/02,21:49:24,01,08,1, 12.0,1,1, 5.153, 10166.905, 406.240, 53173.742 25/05/02,21:49:24,02,08,1, 12.0,1,1, 5.153, 10166.936, 406.209, 53173.759 25/05/02,21:49:24,03,08,1, 12.0,1,1, 5.153, 10166.993, 406.240, 53173.787 25/05/02,21:49:24,04,08,1, 12.0,1,1, 5.153, 10167.043, 406.214, 53173.736 25/05/02,21:49:24,05,08,1, 12.0,1,1, 5.153, 10167.076, 406.254, 53173.821 25/05/02,21:49:24,06,08,1, 12.0,1,1, 5.153, 10167.141, 406.217, 53173.760 25/05/02,21:49:24,07,08,1, 12.0,1,1, 5.153, 10167.182, 406.221, 53173.774 25/05/02,21:49:24,08,08,1, 12.0,1,1, 5.153, 10167.211, 406.230, 53173.767 25/05/02,21:49:24,09,08,1, 12.0,1,1, 5.153, 10167.286, 406.237, 53173.706 25/05/02,21:49:24,10,08,1, 12.0,1,1, 5.153, 10167.307, 406.200, 53173.703 25/05/02,21:49:24,11,08,1, 12.0,1,1, 5.153, 10167.345, 406.183, 53173.778 25/05/02,21:49:24,12,08,1, 12.0,1,1, 5.153, 10167.396, 406.204, 53173.741 25/05/02,21:49:24,13,08,1, 12.0,1,1, 5.153, 10167.406, 406.218, 53173.857 25/05/02,21:49:24,14,08,1, 12.0,1,1, 5.153, 10167.488, 406.183, 53173.648 25/05/02,21:49:24,15,08,1, 12.0,1,1, 5.153, 10167.534, 406.210, 53173.679 25/05/02,21:49:24,16,08,1, 12.0,1,1, 5.153, 10167.592, 406.182, 53173.718 25/05/02,21:49:24,17,08,1, 12.0,1,1, 5.153, 10167.635, 406.189, 53173.716 25/05/02,21:49:24,18,08,1, 12.0,1,1, 5.153, 10167.680, 406.205, 53173.737 25/05/02,21:49:24,19,08,1, 12.0,1,1, 5.153, 10167.753, 406.189, 53173.698 25/05/02,21:49:25,00,09,1, 12.0,1,1, 5.145, 10167.748, 406.189, 53173.698 25/05/02,21:49:25,01,09,1, 12.0,1,1, 5.145, 10167.843, 406.214, 53173.691 25/05/02,21:49:25,02,09,1, 12.0,1,1, 5.145, 10167.910, 406.214, 53173.775 25/05/02,21:49:25,03,09,1, 12.0,1,1, 5.145, 10167.934, 406.185, 53173.670 25/05/02,21:49:25,04,09,1, 12.0,1,1, 5.145, 10167.987, 406.212, 53173.738 25/05/02,21:49:25,05,09,1, 12.0,1,1, 5.145, 10168.066, 406.181, 53173.694 25/05/02,21:49:25,06,09,1, 12.0,1,1, 5.145, 10168.102, 406.194, 53173.681 25/05/02,21:49:25,07,09,1, 12.0,1,1, 5.145, 10168.121, 406.161, 53173.699 25/05/02,21:49:25,08,09,1, 12.0,1,1, 5.145, 10168.204, 406.173, 53173.710 25/05/02,21:49:25,09,09,1, 12.0,1,1, 5.145, 10168.252, 406.124, 53173.675 25/05/02,21:49:25,10,09,1, 12.0,1,1, 5.145, 10168.299, 406.172, 53173.756 25/05/02,21:49:25,11,09,1, 12.0,1,1, 5.145, 10168.347, 406.151, 53173.703 25/05/02,21:49:25,12,09,1, 12.0,1,1, 5.145, 10168.381, 406.147, 53173.693 25/05/02,21:49:25,13,09,1, 12.0,1,1, 5.145, 10168.463, 406.154, 53173.706 25/05/02,21:49:25,14,09,1, 12.0,1,1, 5.145, 10168.495, 406.201, 53173.751 25/05/02,21:49:25,15,09,1, 12.0,1,1, 5.145, 10168.557, 406.148, 53173.663 25/05/02,21:49:25,16,09,1, 12.0,1,1, 5.145, 10168.632, 406.184, 53173.757 25/05/02,21:49:25,17,09,1, 12.0,1,1, 5.145, 10168.670, 406.164, 53173.617 25/05/02,21:49:25,18,09,1, 12.0,1,1, 5.145, 10168.733, 406.160, 53173.700 25/05/02,21:49:25,19,09,1, 12.0,1,1, 5.145, 10168.774, 406.159, 53173.616 25/05/02,21:49:26,00,08,1, 11.9,1,1, 5.143, 10168.766, 406.159, 53173.616 25/05/02,21:49:26,01,08,1, 11.9,1,1, 5.143, 10168.883, 406.154, 53173.633 25/05/02,21:49:26,02,08,1, 11.9,1,1, 5.143, 10168.935, 406.134, 53173.603 25/05/02,21:49:26,03,08,1, 11.9,1,1, 5.143, 10168.983, 406.147, 53173.645 25/05/02,21:49:26,04,08,1, 11.9,1,1, 5.143, 10169.030, 406.140, 53173.608 25/05/02,21:49:26,05,08,1, 11.9,1,1, 5.143, 10169.083, 406.165, 53173.578 25/05/02,21:49:26,06,08,1, 11.9,1,1, 5.143, 10169.130, 406.134, 53173.587 25/05/02,21:49:26,07,08,1, 11.9,1,1, 5.143, 10169.162, 406.147, 53173.549 25/05/02,21:49:26,08,08,1, 11.9,1,1, 5.143, 10169.217, 406.121, 53173.578 25/05/02,21:49:26,09,08,1, 11.9,1,1, 5.143, 10169.257, 406.141, 53173.552 25/05/02,21:49:26,10,08,1, 11.9,1,1, 5.143, 10169.321, 406.152, 53173.528 25/05/02,21:49:26,11,08,1, 11.9,1,1, 5.143, 10169.376, 406.167, 53173.585 25/05/02,21:49:26,12,08,1, 11.9,1,1, 5.143, 10169.398, 406.158, 53173.527 25/05/02,21:49:26,13,08,1, 11.9,1,1, 5.143, 10169.485, 406.160, 53173.479 25/05/02,21:49:26,14,08,1, 11.9,1,1, 5.143, 10169.494, 406.166, 53173.613 25/05/02,21:49:26,15,08,1, 11.9,1,1, 5.143, 10169.534, 406.148, 53173.497 25/05/02,21:49:26,16,08,1, 11.9,1,1, 5.143, 10169.563, 406.119, 53173.512 25/05/02,21:49:26,17,08,1, 11.9,1,1, 5.143, 10169.615, 406.143, 53173.546 25/05/02,21:49:26,18,08,1, 11.9,1,1, 5.143, 10169.667, 406.124, 53173.452 25/05/02,21:49:26,19,08,1, 11.9,1,1, 5.143, 10169.684, 406.115, 53173.510 25/05/02,21:49:27,00,08,1, 11.9,1,1, 5.149, 10169.684, 406.115, 53173.510 25/05/02,21:49:27,01,08,1, 11.9,1,1, 5.149, 10169.766, 406.102, 53173.462 25/05/02,21:49:27,02,08,1, 11.9,1,1, 5.149, 10169.799, 406.063, 53173.482 25/05/02,21:49:27,03,08,1, 11.9,1,1, 5.149, 10169.843, 406.123, 53173.473 25/05/02,21:49:27,04,08,1, 11.9,1,1, 5.149, 10169.861, 406.091, 53173.529 25/05/02,21:49:27,05,08,1, 11.9,1,1, 5.149, 10169.929, 406.094, 53173.462 25/05/02,21:49:27,06,08,1, 11.9,1,1, 5.149, 10169.953, 406.089, 53173.451 25/05/02,21:49:27,07,08,1, 11.9,1,1, 5.149, 10169.993, 406.116, 53173.474 25/05/02,21:49:27,08,08,1, 11.9,1,1, 5.149, 10170.035, 406.101, 53173.425 25/05/02,21:49:27,09,08,1, 11.9,1,1, 5.149, 10170.075, 406.106, 53173.505 25/05/02,21:49:27,10,08,1, 11.9,1,1, 5.149, 10170.113, 406.095, 53173.416 25/05/02,21:49:27,11,08,1, 11.9,1,1, 5.149, 10170.148, 406.099, 53173.373 25/05/02,21:49:27,12,08,1, 11.9,1,1, 5.149, 10170.189, 406.086, 53173.441 25/05/02,21:49:27,13,08,1, 11.9,1,1, 5.149, 10170.226, 406.053, 53173.371 25/05/02,21:49:27,14,08,1, 11.9,1,1, 5.149, 10170.260, 406.078, 53173.425 25/05/02,21:49:27,15,08,1, 11.9,1,1, 5.149, 10170.296, 406.043, 53173.314 25/05/02,21:49:27,16,08,1, 11.9,1,1, 5.149, 10170.341, 406.071, 53173.478 25/05/02,21:49:27,17,08,1, 11.9,1,1, 5.149, 10170.380, 406.035, 53173.374 25/05/02,21:49:27,18,08,1, 11.9,1,1, 5.149, 10170.427, 406.083, 53173.434 25/05/02,21:49:27,19,08,1, 11.9,1,1, 5.149, 10170.447, 406.077, 53173.321 25/05/02,21:49:28,00,07,1, 11.9,1,1, 5.152, 10170.443, 406.077, 53173.321 25/05/02,21:49:28,01,07,1, 11.9,1,1, 5.152, 10170.532, 406.095, 53173.425 25/05/02,21:49:28,02,07,1, 11.9,1,1, 5.152, 10170.561, 406.089, 53173.367 25/05/02,21:49:28,03,07,1, 11.9,1,1, 5.152, 10170.591, 406.100, 53173.361 25/05/02,21:49:28,04,07,1, 11.9,1,1, 5.152, 10170.641, 406.096, 53173.368 25/05/02,21:49:28,05,07,1, 11.9,1,1, 5.152, 10170.658, 406.101, 53173.302 25/05/02,21:49:28,06,07,1, 11.9,1,1, 5.152, 10170.715, 406.108, 53173.317 25/05/02,21:49:28,07,07,1, 11.9,1,1, 5.152, 10170.730, 406.056, 53173.294 25/05/02,21:49:28,08,07,1, 11.9,1,1, 5.152, 10170.753, 406.066, 53173.340 25/05/02,21:49:28,09,07,1, 11.9,1,1, 5.152, 10170.770, 406.060, 53173.345 25/05/02,21:49:28,10,07,1, 11.9,1,1, 5.152, 10170.842, 406.064, 53173.276 25/05/02,21:49:28,11,07,1, 11.9,1,1, 5.152, 10170.856, 406.083, 53173.242 25/05/02,21:49:28,12,07,1, 11.9,1,1, 5.152, 10170.876, 406.098, 53173.254 25/05/02,21:49:28,13,07,1, 11.9,1,1, 5.152, 10170.919, 406.079, 53173.204 25/05/02,21:49:28,14,07,1, 11.9,1,1, 5.152, 10170.919, 406.087, 53173.213 25/05/02,21:49:28,15,07,1, 11.9,1,1, 5.152, 10170.980, 406.080, 53173.223 25/05/02,21:49:28,16,07,1, 11.9,1,1, 5.152, 10170.967, 406.069, 53173.196 25/05/02,21:49:28,17,07,1, 11.9,1,1, 5.152, 10171.022, 406.095, 53173.195 25/05/02,21:49:28,18,07,1, 11.9,1,1, 5.152, 10171.044, 406.084, 53173.149 25/05/02,21:49:28,19,07,1, 11.9,1,1, 5.152, 10171.039, 406.076, 53173.203 25/05/02,21:49:29,00,08,1, 12.0,1,1, 5.145, 10171.036, 406.076, 53173.203 25/05/02,21:49:29,01,08,1, 12.0,1,1, 5.145, 10171.081, 406.054, 53173.065 25/05/02,21:49:29,02,08,1, 12.0,1,1, 5.145, 10171.079, 406.021, 53173.102 25/05/02,21:49:29,03,08,1, 12.0,1,1, 5.145, 10171.074, 406.024, 53173.033 25/05/02,21:49:29,04,08,1, 12.0,1,1, 5.145, 10171.110, 405.986, 53173.061 25/05/02,21:49:29,05,08,1, 12.0,1,1, 5.145, 10171.141, 405.997, 53173.071 25/05/02,21:49:29,06,08,1, 12.0,1,1, 5.145, 10171.121, 405.972, 53173.052 25/05/02,21:49:29,07,08,1, 12.0,1,1, 5.145, 10171.164, 405.947, 53172.979 25/05/02,21:49:29,08,08,1, 12.0,1,1, 5.145, 10171.143, 405.936, 53172.963 25/05/02,21:49:29,09,08,1, 12.0,1,1, 5.145, 10171.150, 405.940, 53173.019 25/05/02,21:49:29,10,08,1, 12.0,1,1, 5.145, 10171.131, 405.930, 53172.952 25/05/02,21:49:29,11,08,1, 12.0,1,1, 5.145, 10171.151, 405.909, 53173.058 25/05/02,21:49:29,12,08,1, 12.0,1,1, 5.145, 10171.131, 405.882, 53172.925 25/05/02,21:49:29,13,08,1, 12.0,1,1, 5.145, 10171.137, 405.887, 53172.907 25/05/02,21:49:29,14,08,1, 12.0,1,1, 5.145, 10171.126, 405.824, 53172.809 25/05/02,21:49:29,15,08,1, 12.0,1,1, 5.145, 10171.128, 405.817, 53172.796 25/05/02,21:49:29,16,08,1, 12.0,1,1, 5.145, 10171.118, 405.791, 53172.787 25/05/02,21:49:29,17,08,1, 12.0,1,1, 5.145, 10171.118, 405.761, 53172.784 25/05/02,21:49:29,18,08,1, 12.0,1,1, 5.145, 10171.101, 405.732, 53172.739 25/05/02,21:49:29,19,08,1, 12.0,1,1, 5.145, 10171.102, 405.702, 53172.684 25/05/02,21:49:30,00,07,1, 11.9,1,1, 5.145, 10171.094, 405.702, 53172.684 25/05/02,21:49:30,01,07,1, 11.9,1,1, 5.145, 10171.094, 405.642, 53172.681 25/05/02,21:49:30,02,07,1, 11.9,1,1, 5.145, 10171.115, 405.652, 53172.670 25/05/02,21:49:30,03,07,1, 11.9,1,1, 5.145, 10171.098, 405.607, 53172.615 25/05/02,21:49:30,04,07,1, 11.9,1,1, 5.145, 10171.097, 405.602, 53172.608 25/05/02,21:49:30,05,07,1, 11.9,1,1, 5.145, 10171.048, 405.571, 53172.596 25/05/02,21:49:30,06,07,1, 11.9,1,1, 5.145, 10171.052, 405.536, 53172.556 25/05/02,21:49:30,07,07,1, 11.9,1,1, 5.145, 10171.066, 405.489, 53172.513 25/05/02,21:49:30,08,07,1, 11.9,1,1, 5.145, 10171.035, 405.464, 53172.487 25/05/02,21:49:30,09,07,1, 11.9,1,1, 5.145, 10171.014, 405.432, 53172.508 25/05/02,21:49:30,10,07,1, 11.9,1,1, 5.145, 10171.006, 405.402, 53172.403 25/05/02,21:49:30,11,07,1, 11.9,1,1, 5.145, 10170.999, 405.363, 53172.340 25/05/02,21:49:30,12,07,1, 11.9,1,1, 5.145, 10170.994, 405.339, 53172.419 25/05/02,21:49:30,13,07,1, 11.9,1,1, 5.145, 10170.989, 405.301, 53172.364 25/05/02,21:49:30,14,07,1, 11.9,1,1, 5.145, 10170.974, 405.286, 53172.288 25/05/02,21:49:30,15,07,1, 11.9,1,1, 5.145, 10170.971, 405.228, 53172.308 25/05/02,21:49:30,16,07,1, 11.9,1,1, 5.145, 10170.930, 405.241, 53172.303 25/05/02,21:49:30,17,07,1, 11.9,1,1, 5.145, 10170.920, 405.173, 53172.226 25/05/02,21:49:30,18,07,1, 11.9,1,1, 5.145, 10170.933, 405.174, 53172.324 25/05/02,21:49:30,19,07,1, 11.9,1,1, 5.145, 10170.930, 405.110, 53172.186 25/05/02,21:49:31,00,07,1, 11.9,1,1, 5.149, 10170.927, 405.110, 53172.186 25/05/02,21:49:31,01,07,1, 11.9,1,1, 5.149, 10170.892, 405.116, 53172.245 25/05/02,21:49:31,02,07,1, 11.9,1,1, 5.149, 10170.904, 405.072, 53172.164 25/05/02,21:49:31,03,07,1, 11.9,1,1, 5.149, 10170.887, 405.028, 53172.167 25/05/02,21:49:31,04,07,1, 11.9,1,1, 5.149, 10170.859, 405.012, 53172.056 25/05/02,21:49:31,05,07,1, 11.9,1,1, 5.149, 10170.878, 404.973, 53172.094 25/05/02,21:49:31,06,07,1, 11.9,1,1, 5.149, 10170.849, 404.935, 53172.049 25/05/02,21:49:31,07,07,1, 11.9,1,1, 5.149, 10170.830, 404.914, 53172.019 25/05/02,21:49:31,08,07,1, 11.9,1,1, 5.149, 10170.826, 404.869, 53172.050 25/05/02,21:49:31,09,07,1, 11.9,1,1, 5.149, 10170.836, 404.866, 53171.975 25/05/02,21:49:31,10,07,1, 11.9,1,1, 5.149, 10170.811, 404.803, 53171.967 25/05/02,21:49:31,11,07,1, 11.9,1,1, 5.149, 10170.811, 404.822, 53171.987 25/05/02,21:49:31,12,07,1, 11.9,1,1, 5.149, 10170.786, 404.754, 53171.909 25/05/02,21:49:31,13,07,1, 11.9,1,1, 5.149, 10170.780, 404.755, 53171.929 25/05/02,21:49:31,14,07,1, 11.9,1,1, 5.149, 10170.780, 404.731, 53171.864 25/05/02,21:49:31,15,07,1, 11.9,1,1, 5.149, 10170.753, 404.737, 53171.860 25/05/02,21:49:31,16,07,1, 11.9,1,1, 5.149, 10170.734, 404.679, 53171.832 25/05/02,21:49:31,17,07,1, 11.9,1,1, 5.149, 10170.779, 404.676, 53171.842 25/05/02,21:49:31,18,07,1, 11.9,1,1, 5.149, 10170.737, 404.660, 53171.790 25/05/02,21:49:31,19,07,1, 11.9,1,1, 5.149, 10170.749, 404.646, 53171.748 25/05/02,21:49:32,00,07,1, 12.0,1,1, 5.152, 10170.743, 404.646, 53171.748 25/05/02,21:49:32,01,07,1, 12.0,1,1, 5.152, 10170.723, 404.599, 53171.812 25/05/02,21:49:32,02,07,1, 12.0,1,1, 5.152, 10170.712, 404.563, 53171.784 25/05/02,21:49:32,03,07,1, 12.0,1,1, 5.152, 10170.700, 404.570, 53171.728 25/05/02,21:49:32,04,07,1, 12.0,1,1, 5.152, 10170.698, 404.525, 53171.711 25/05/02,21:49:32,05,07,1, 12.0,1,1, 5.152, 10170.663, 404.544, 53171.704 25/05/02,21:49:32,06,07,1, 12.0,1,1, 5.152, 10170.676, 404.527, 53171.694 25/05/02,21:49:32,07,07,1, 12.0,1,1, 5.152, 10170.668, 404.525, 53171.584 25/05/02,21:49:32,08,07,1, 12.0,1,1, 5.152, 10170.648, 404.488, 53171.583 25/05/02,21:49:32,09,07,1, 12.0,1,1, 5.152, 10170.664, 404.502, 53171.642 25/05/02,21:49:32,10,07,1, 12.0,1,1, 5.152, 10170.639, 404.495, 53171.614 25/05/02,21:49:32,11,07,1, 12.0,1,1, 5.152, 10170.604, 404.495, 53171.581 25/05/02,21:49:32,12,07,1, 12.0,1,1, 5.152, 10170.623, 404.506, 53171.632 25/05/02,21:49:32,13,07,1, 12.0,1,1, 5.152, 10170.614, 404.487, 53171.552 25/05/02,21:49:32,14,07,1, 12.0,1,1, 5.152, 10170.614, 404.480, 53171.629 25/05/02,21:49:32,15,07,1, 12.0,1,1, 5.152, 10170.573, 404.481, 53171.578 25/05/02,21:49:32,16,07,1, 12.0,1,1, 5.152, 10170.589, 404.488, 53171.569 25/05/02,21:49:32,17,07,1, 12.0,1,1, 5.152, 10170.570, 404.471, 53171.504 25/05/02,21:49:32,18,07,1, 12.0,1,1, 5.152, 10170.562, 404.524, 53171.589 25/05/02,21:49:32,19,07,1, 12.0,1,1, 5.152, 10170.568, 404.472, 53171.582 25/05/02,21:49:33,00,07,1, 11.9,1,1, 5.140, 10170.568, 404.472, 53171.582 25/05/02,21:49:33,01,07,1, 11.9,1,1, 5.140, 10170.559, 404.501, 53171.485 25/05/02,21:49:33,02,07,1, 11.9,1,1, 5.140, 10170.564, 404.538, 53171.546 25/05/02,21:49:33,03,07,1, 11.9,1,1, 5.140, 10170.542, 404.530, 53171.436 25/05/02,21:49:33,04,07,1, 11.9,1,1, 5.140, 10170.532, 404.588, 53171.557 25/05/02,21:49:33,05,07,1, 11.9,1,1, 5.140, 10170.527, 404.586, 53171.533 25/05/02,21:49:33,06,07,1, 11.9,1,1, 5.140, 10170.515, 404.606, 53171.501 25/05/02,21:49:33,07,07,1, 11.9,1,1, 5.140, 10170.524, 404.607, 53171.469 25/05/02,21:49:33,08,07,1, 11.9,1,1, 5.140, 10170.495, 404.615, 53171.521 25/05/02,21:49:33,09,07,1, 11.9,1,1, 5.140, 10170.461, 404.624, 53171.448 25/05/02,21:49:33,10,07,1, 11.9,1,1, 5.140, 10170.508, 404.628, 53171.432 25/05/02,21:49:33,11,07,1, 11.9,1,1, 5.140, 10170.449, 404.647, 53171.454 25/05/02,21:49:33,12,07,1, 11.9,1,1, 5.140, 10170.446, 404.666, 53171.488 25/05/02,21:49:33,13,07,1, 11.9,1,1, 5.140, 10170.431, 404.650, 53171.384 25/05/02,21:49:33,14,07,1, 11.9,1,1, 5.140, 10170.406, 404.662, 53171.377 25/05/02,21:49:33,15,07,1, 11.9,1,1, 5.140, 10170.366, 404.698, 53171.411 25/05/02,21:49:33,16,07,1, 11.9,1,1, 5.140, 10170.353, 404.721, 53171.391 25/05/02,21:49:33,17,07,1, 11.9,1,1, 5.140, 10170.341, 404.717, 53171.405 25/05/02,21:49:33,18,07,1, 11.9,1,1, 5.140, 10170.317, 404.759, 53171.492 25/05/02,21:49:33,19,07,1, 11.9,1,1, 5.140, 10170.289, 404.784, 53171.408 25/05/02,21:49:34,00,07,1, 11.9,1,1, 5.150, 10170.285, 404.784, 53171.408 25/05/02,21:49:34,01,07,1, 11.9,1,1, 5.150, 10170.254, 404.809, 53171.424 25/05/02,21:49:34,02,07,1, 11.9,1,1, 5.150, 10170.245, 404.780, 53171.367 25/05/02,21:49:34,03,07,1, 11.9,1,1, 5.150, 10170.180, 404.819, 53171.463 25/05/02,21:49:34,04,07,1, 11.9,1,1, 5.150, 10170.133, 404.821, 53171.404 25/05/02,21:49:34,05,07,1, 11.9,1,1, 5.150, 10170.135, 404.854, 53171.438 25/05/02,21:49:34,06,07,1, 11.9,1,1, 5.150, 10170.093, 404.843, 53171.417 25/05/02,21:49:34,07,07,1, 11.9,1,1, 5.150, 10170.059, 404.873, 53171.353 25/05/02,21:49:34,08,07,1, 11.9,1,1, 5.150, 10170.016, 404.839, 53171.353 25/05/02,21:49:34,09,07,1, 11.9,1,1, 5.150, 10169.987, 404.884, 53171.646 25/05/02,21:49:34,10,07,1, 11.9,1,1, 5.150, 10169.995, 404.858, 53171.333 25/05/02,21:49:34,11,07,1, 11.9,1,1, 5.150, 10169.915, 404.869, 53171.267 25/05/02,21:49:34,12,07,1, 11.9,1,1, 5.150, 10169.907, 404.866, 53171.306 25/05/02,21:49:34,13,07,1, 11.9,1,1, 5.150, 10169.899, 404.889, 53171.328 25/05/02,21:49:34,14,07,1, 11.9,1,1, 5.150, 10169.816, 404.887, 53171.315 25/05/02,21:49:34,15,07,1, 11.9,1,1, 5.150, 10169.794, 404.896, 53171.269 25/05/02,21:49:34,16,07,1, 11.9,1,1, 5.150, 10169.768, 404.888, 53171.223 25/05/02,21:49:34,17,07,1, 11.9,1,1, 5.150, 10169.734, 404.880, 53171.274 25/05/02,21:49:34,18,07,1, 11.9,1,1, 5.150, 10169.700, 404.889, 53171.258 25/05/02,21:49:34,19,07,1, 11.9,1,1, 5.150, 10169.703, 404.861, 53171.210 25/05/02,21:49:35,00,07,1, 11.9,1,1, 5.149, 10169.700, 404.861, 53171.210 25/05/02,21:49:35,01,07,1, 11.9,1,1, 5.149, 10169.577, 404.894, 53171.201 25/05/02,21:49:35,02,07,1, 11.9,1,1, 5.149, 10169.532, 404.863, 53171.238 25/05/02,21:49:35,03,07,1, 11.9,1,1, 5.149, 10169.510, 404.881, 53171.232 25/05/02,21:49:35,04,07,1, 11.9,1,1, 5.149, 10169.485, 404.864, 53171.158 25/05/02,21:49:35,05,07,1, 11.9,1,1, 5.149, 10169.437, 404.874, 53171.191 25/05/02,21:49:35,06,07,1, 11.9,1,1, 5.149, 10169.360, 404.901, 53171.173 25/05/02,21:49:35,07,07,1, 11.9,1,1, 5.149, 10169.291, 404.909, 53171.329 25/05/02,21:49:35,08,07,1, 11.9,1,1, 5.149, 10169.256, 404.932, 53171.126 25/05/02,21:49:35,09,07,1, 11.9,1,1, 5.149, 10169.235, 404.899, 53171.217 25/05/02,21:49:35,10,07,1, 11.9,1,1, 5.149, 10169.186, 404.929, 53171.150 25/05/02,21:49:35,11,07,1, 11.9,1,1, 5.149, 10169.145, 404.892, 53171.098 25/05/02,21:49:35,12,07,1, 11.9,1,1, 5.149, 10169.104, 404.937, 53171.103 25/05/02,21:49:35,13,07,1, 11.9,1,1, 5.149, 10169.041, 404.932, 53171.076 25/05/02,21:49:35,14,07,1, 11.9,1,1, 5.149, 10169.024, 404.925, 53171.074 25/05/02,21:49:35,15,07,1, 11.9,1,1, 5.149, 10168.935, 404.931, 53171.045 25/05/02,21:49:35,16,07,1, 11.9,1,1, 5.149, 10168.912, 404.967, 53171.091 25/05/02,21:49:35,17,07,1, 11.9,1,1, 5.149, 10168.857, 404.915, 53170.956 25/05/02,21:49:35,18,07,1, 11.9,1,1, 5.149, 10168.778, 404.942, 53171.014 25/05/02,21:49:35,19,07,1, 11.9,1,1, 5.149, 10168.775, 404.904, 53170.942 25/05/02,21:49:36,00,07,1, 11.9,1,1, 5.151, 10168.774, 404.904, 53170.942 25/05/02,21:49:36,01,07,1, 11.9,1,1, 5.151, 10168.656, 404.914, 53170.893 25/05/02,21:49:36,02,07,1, 11.9,1,1, 5.151, 10168.585, 404.941, 53170.924 25/05/02,21:49:36,03,07,1, 11.9,1,1, 5.151, 10168.538, 404.901, 53170.915 25/05/02,21:49:36,04,07,1, 11.9,1,1, 5.151, 10168.489, 404.893, 53170.863 25/05/02,21:49:36,05,07,1, 11.9,1,1, 5.151, 10168.448, 404.901, 53170.880 25/05/02,21:49:36,06,07,1, 11.9,1,1, 5.151, 10168.375, 404.849, 53170.795 25/05/02,21:49:36,07,07,1, 11.9,1,1, 5.151, 10168.335, 404.886, 53170.799 25/05/02,21:49:36,08,07,1, 11.9,1,1, 5.151, 10168.290, 404.811, 53170.726 25/05/02,21:49:36,09,07,1, 11.9,1,1, 5.151, 10168.233, 404.865, 53170.822 25/05/02,21:49:36,10,07,1, 11.9,1,1, 5.151, 10168.162, 404.800, 53170.707 25/05/02,21:49:36,11,07,1, 11.9,1,1, 5.151, 10168.124, 404.806, 53170.773 25/05/02,21:49:36,12,07,1, 11.9,1,1, 5.151, 10168.051, 404.790, 53170.728 25/05/02,21:49:36,13,07,1, 11.9,1,1, 5.151, 10168.036, 404.755, 53170.703 25/05/02,21:49:36,14,07,1, 11.9,1,1, 5.151, 10167.950, 404.726, 53170.723 25/05/02,21:49:36,15,07,1, 11.9,1,1, 5.151, 10167.908, 404.707, 53170.667 25/05/02,21:49:36,16,07,1, 11.9,1,1, 5.151, 10167.833, 404.692, 53170.617 25/05/02,21:49:36,17,07,1, 11.9,1,1, 5.151, 10167.786, 404.691, 53170.623 25/05/02,21:49:36,18,07,1, 11.9,1,1, 5.151, 10167.730, 404.647, 53170.588 25/05/02,21:49:36,19,07,1, 11.9,1,1, 5.151, 10167.677, 404.650, 53170.612 25/05/02,21:49:37,00,07,1, 12.0,1,1, 5.152, 10167.673, 404.650, 53170.612 25/05/02,21:49:37,01,07,1, 12.0,1,1, 5.152, 10167.537, 404.600, 53170.537 25/05/02,21:49:37,02,07,1, 12.0,1,1, 5.152, 10167.508, 404.559, 53170.452 25/05/02,21:49:37,03,07,1, 12.0,1,1, 5.152, 10167.438, 404.554, 53170.454 25/05/02,21:49:37,04,07,1, 12.0,1,1, 5.152, 10167.395, 404.544, 53170.397 25/05/02,21:49:37,05,07,1, 12.0,1,1, 5.152, 10167.326, 404.506, 53170.469 25/05/02,21:49:37,06,07,1, 12.0,1,1, 5.152, 10167.234, 404.486, 53170.381 25/05/02,21:49:37,07,07,1, 12.0,1,1, 5.152, 10167.188, 404.469, 53170.417 25/05/02,21:49:37,08,07,1, 12.0,1,1, 5.152, 10167.145, 404.448, 53170.336 25/05/02,21:49:37,09,07,1, 12.0,1,1, 5.152, 10167.074, 404.419, 53170.282 25/05/02,21:49:37,10,07,1, 12.0,1,1, 5.152, 10167.052, 404.384, 53170.307 25/05/02,21:49:37,11,07,1, 12.0,1,1, 5.152, 10166.975, 404.356, 53170.305 25/05/02,21:49:37,12,07,1, 12.0,1,1, 5.152, 10166.915, 404.348, 53170.310 25/05/02,21:49:37,13,07,1, 12.0,1,1, 5.152, 10166.854, 404.294, 53170.231 25/05/02,21:49:37,14,07,1, 12.0,1,1, 5.152, 10166.812, 404.309, 53170.215 25/05/02,21:49:37,15,07,1, 12.0,1,1, 5.152, 10166.753, 404.238, 53170.203 25/05/02,21:49:37,16,07,1, 12.0,1,1, 5.152, 10166.715, 404.217, 53170.192 25/05/02,21:49:37,17,07,1, 12.0,1,1, 5.152, 10166.643, 404.156, 53170.173 25/05/02,21:49:37,18,07,1, 12.0,1,1, 5.152, 10166.590, 404.156, 53170.188 25/05/02,21:49:37,19,07,1, 12.0,1,1, 5.152, 10166.572, 404.096, 53170.120 25/05/02,21:49:38,00,06,1, 11.9,1,1, 5.143, 10166.571, 404.096, 53170.120 25/05/02,21:49:38,01,06,1, 11.9,1,1, 5.143, 10166.480, 404.038, 53170.084 25/05/02,21:49:38,02,06,1, 11.9,1,1, 5.143, 10166.406, 403.985, 53170.015 25/05/02,21:49:38,03,06,1, 11.9,1,1, 5.143, 10166.380, 403.983, 53170.027 25/05/02,21:49:38,04,06,1, 11.9,1,1, 5.143, 10166.296, 403.939, 53170.013 25/05/02,21:49:38,05,06,1, 11.9,1,1, 5.143, 10166.297, 403.900, 53169.933 25/05/02,21:49:38,06,06,1, 11.9,1,1, 5.143, 10166.243, 403.871, 53169.976 25/05/02,21:49:38,07,06,1, 11.9,1,1, 5.143, 10166.172, 403.827, 53169.929 25/05/02,21:49:38,08,06,1, 11.9,1,1, 5.143, 10166.155, 403.825, 53169.904 25/05/02,21:49:38,09,06,1, 11.9,1,1, 5.143, 10166.108, 403.757, 53169.847 25/05/02,21:49:38,10,06,1, 11.9,1,1, 5.143, 10166.066, 403.699, 53169.692 25/05/02,21:49:38,11,06,1, 11.9,1,1, 5.143, 10166.015, 403.686, 53169.718 25/05/02,21:49:38,12,06,1, 11.9,1,1, 5.143, 10166.001, 403.616, 53169.694 25/05/02,21:49:38,13,06,1, 11.9,1,1, 5.143, 10165.912, 403.575, 53169.696 25/05/02,21:49:38,14,06,1, 11.9,1,1, 5.143, 10165.881, 403.524, 53169.686 25/05/02,21:49:38,15,06,1, 11.9,1,1, 5.143, 10165.876, 403.525, 53169.587 25/05/02,21:49:38,16,06,1, 11.9,1,1, 5.143, 10165.843, 403.451, 53169.572 25/05/02,21:49:38,17,06,1, 11.9,1,1, 5.143, 10165.800, 403.417, 53169.601 25/05/02,21:49:38,18,06,1, 11.9,1,1, 5.143, 10165.767, 403.388, 53169.574 25/05/02,21:49:38,19,06,1, 11.9,1,1, 5.143, 10165.735, 403.354, 53169.632 25/05/02,21:49:39,00,08,1, 12.0,1,1, 5.149, 10165.728, 403.354, 53169.632 25/05/02,21:49:39,01,08,1, 12.0,1,1, 5.149, 10165.693, 403.287, 53169.516 25/05/02,21:49:39,02,08,1, 12.0,1,1, 5.149, 10165.649, 403.226, 53169.493 25/05/02,21:49:39,03,08,1, 12.0,1,1, 5.149, 10165.600, 403.196, 53169.442 25/05/02,21:49:39,04,08,1, 12.0,1,1, 5.149, 10165.565, 403.149, 53169.451 25/05/02,21:49:39,05,08,1, 12.0,1,1, 5.149, 10165.537, 403.090, 53169.422 25/05/02,21:49:39,06,08,1, 12.0,1,1, 5.149, 10165.499, 403.072, 53169.362 25/05/02,21:49:39,07,08,1, 12.0,1,1, 5.149, 10165.459, 403.013, 53169.385 25/05/02,21:49:39,08,08,1, 12.0,1,1, 5.149, 10165.457, 402.956, 53169.284 25/05/02,21:49:39,09,08,1, 12.0,1,1, 5.149, 10165.375, 402.951, 53169.355 25/05/02,21:49:39,10,08,1, 12.0,1,1, 5.149, 10165.352, 402.896, 53169.339 25/05/02,21:49:39,11,08,1, 12.0,1,1, 5.149, 10165.304, 402.812, 53169.267 25/05/02,21:49:39,12,08,1, 12.0,1,1, 5.149, 10165.288, 402.813, 53169.195 25/05/02,21:49:39,13,08,1, 12.0,1,1, 5.149, 10165.278, 402.769, 53169.187 25/05/02,21:49:39,14,08,1, 12.0,1,1, 5.149, 10165.249, 402.737, 53169.170 25/05/02,21:49:39,15,08,1, 12.0,1,1, 5.149, 10165.189, 402.695, 53169.119 25/05/02,21:49:39,16,08,1, 12.0,1,1, 5.149, 10165.169, 402.663, 53169.121 25/05/02,21:49:39,17,08,1, 12.0,1,1, 5.149, 10165.118, 402.611, 53169.078 25/05/02,21:49:39,18,08,1, 12.0,1,1, 5.149, 10165.095, 402.588, 53169.106 25/05/02,21:49:39,19,08,1, 12.0,1,1, 5.149, 10165.048, 402.541, 53169.073 25/05/02,21:49:40,00,08,1, 11.9,1,1, 5.144, 10165.044, 402.541, 53169.073 25/05/02,21:49:40,01,08,1, 11.9,1,1, 5.144, 10164.960, 402.455, 53169.101 25/05/02,21:49:40,02,08,1, 11.9,1,1, 5.144, 10164.927, 402.433, 53169.009 25/05/02,21:49:40,03,08,1, 11.9,1,1, 5.144, 10164.897, 402.372, 53168.992 25/05/02,21:49:40,04,08,1, 11.9,1,1, 5.144, 10164.814, 402.341, 53169.058 25/05/02,21:49:40,05,08,1, 11.9,1,1, 5.144, 10164.788, 402.288, 53169.004 25/05/02,21:49:40,06,08,1, 11.9,1,1, 5.144, 10164.757, 402.266, 53168.995 25/05/02,21:49:40,07,08,1, 11.9,1,1, 5.144, 10164.717, 402.216, 53168.966 25/05/02,21:49:40,08,08,1, 11.9,1,1, 5.144, 10164.681, 402.196, 53168.963 25/05/02,21:49:40,09,08,1, 11.9,1,1, 5.144, 10164.641, 402.168, 53168.917 25/05/02,21:49:40,10,08,1, 11.9,1,1, 5.144, 10164.624, 402.124, 53168.948 25/05/02,21:49:40,11,08,1, 11.9,1,1, 5.144, 10164.585, 402.117, 53168.906 25/05/02,21:49:40,12,08,1, 11.9,1,1, 5.144, 10164.518, 402.051, 53168.819 25/05/02,21:49:40,13,08,1, 11.9,1,1, 5.144, 10164.522, 402.041, 53168.843 25/05/02,21:49:40,14,08,1, 11.9,1,1, 5.144, 10164.453, 401.979, 53168.795 25/05/02,21:49:40,15,08,1, 11.9,1,1, 5.144, 10164.442, 401.946, 53168.788 25/05/02,21:49:40,16,08,1, 11.9,1,1, 5.144, 10164.393, 401.889, 53168.755 25/05/02,21:49:40,17,08,1, 11.9,1,1, 5.144, 10164.353, 401.857, 53168.797 25/05/02,21:49:40,18,08,1, 11.9,1,1, 5.144, 10164.323, 401.818, 53168.728 25/05/02,21:49:40,19,08,1, 11.9,1,1, 5.144, 10164.268, 401.802, 53168.680 25/05/02,21:49:41,00,08,1, 11.9,1,1, 5.153, 10164.268, 401.802, 53168.680 25/05/02,21:49:41,01,08,1, 11.9,1,1, 5.153, 10164.204, 401.705, 53168.621 25/05/02,21:49:41,02,08,1, 11.9,1,1, 5.153, 10164.172, 401.650, 53168.609 25/05/02,21:49:41,03,08,1, 11.9,1,1, 5.153, 10164.143, 401.634, 53168.645 25/05/02,21:49:41,04,08,1, 11.9,1,1, 5.153, 10164.086, 401.613, 53168.598 25/05/02,21:49:41,05,08,1, 11.9,1,1, 5.153, 10164.069, 401.621, 53168.628 25/05/02,21:49:41,06,08,1, 11.9,1,1, 5.153, 10164.026, 401.568, 53168.555 25/05/02,21:49:41,07,08,1, 11.9,1,1, 5.153, 10163.980, 401.530, 53168.493 25/05/02,21:49:41,08,08,1, 11.9,1,1, 5.153, 10163.970, 401.519, 53168.577 25/05/02,21:49:41,09,08,1, 11.9,1,1, 5.153, 10163.954, 401.480, 53168.515 25/05/02,21:49:41,10,08,1, 11.9,1,1, 5.153, 10163.886, 401.446, 53168.528 25/05/02,21:49:41,11,08,1, 11.9,1,1, 5.153, 10163.825, 401.419, 53168.517 25/05/02,21:49:41,12,08,1, 11.9,1,1, 5.153, 10163.767, 401.433, 53168.574 25/05/02,21:49:41,13,08,1, 11.9,1,1, 5.153, 10163.776, 401.379, 53168.619 25/05/02,21:49:41,14,08,1, 11.9,1,1, 5.153, 10163.714, 401.355, 53168.426 25/05/02,21:49:41,15,08,1, 11.9,1,1, 5.153, 10163.681, 401.330, 53168.392 25/05/02,21:49:41,16,08,1, 11.9,1,1, 5.153, 10163.623, 401.342, 53168.512 25/05/02,21:49:41,17,08,1, 11.9,1,1, 5.153, 10163.599, 401.278, 53168.478 25/05/02,21:49:41,18,08,1, 11.9,1,1, 5.153, 10163.549, 401.307, 53168.486 25/05/02,21:49:41,19,08,1, 11.9,1,1, 5.153, 10163.498, 401.266, 53168.371 25/05/02,21:49:42,00,07,1, 11.9,1,1, 5.148, 10163.492, 401.266, 53168.371 25/05/02,21:49:42,01,07,1, 11.9,1,1, 5.148, 10163.416, 401.267, 53168.482 25/05/02,21:49:42,02,07,1, 11.9,1,1, 5.148, 10163.389, 401.264, 53168.420 25/05/02,21:49:42,03,07,1, 11.9,1,1, 5.148, 10163.332, 401.233, 53168.404 25/05/02,21:49:42,04,07,1, 11.9,1,1, 5.148, 10163.260, 401.204, 53168.447 25/05/02,21:49:42,05,07,1, 11.9,1,1, 5.148, 10163.227, 401.167, 53168.373 25/05/02,21:49:42,06,07,1, 11.9,1,1, 5.148, 10163.186, 401.184, 53168.399 25/05/02,21:49:42,07,07,1, 11.9,1,1, 5.148, 10163.134, 401.150, 53168.343 25/05/02,21:49:42,08,07,1, 11.9,1,1, 5.148, 10163.097, 401.153, 53168.344 25/05/02,21:49:42,09,07,1, 11.9,1,1, 5.148, 10163.046, 401.120, 53168.313 25/05/02,21:49:42,10,07,1, 11.9,1,1, 5.148, 10162.984, 401.138, 53168.378 25/05/02,21:49:42,11,07,1, 11.9,1,1, 5.148, 10162.945, 401.088, 53168.351 25/05/02,21:49:42,12,07,1, 11.9,1,1, 5.148, 10162.868, 401.087, 53168.331 25/05/02,21:49:42,13,07,1, 11.9,1,1, 5.148, 10162.831, 401.100, 53168.323 25/05/02,21:49:42,14,07,1, 11.9,1,1, 5.148, 10162.797, 401.083, 53168.328 25/05/02,21:49:42,15,07,1, 11.9,1,1, 5.148, 10162.729, 401.091, 53168.414 25/05/02,21:49:42,16,07,1, 11.9,1,1, 5.148, 10162.668, 401.072, 53168.338 25/05/02,21:49:42,17,07,1, 11.9,1,1, 5.148, 10162.642, 401.070, 53168.334 25/05/02,21:49:42,18,07,1, 11.9,1,1, 5.148, 10162.576, 401.012, 53168.357 25/05/02,21:49:42,19,07,1, 11.9,1,1, 5.148, 10162.554, 401.032, 53168.281 25/05/02,21:49:43,00,08,1, 12.0,1,1, 5.148, 10162.549, 401.032, 53168.281 25/05/02,21:49:43,01,08,1, 12.0,1,1, 5.148, 10162.426, 400.988, 53168.199 25/05/02,21:49:43,02,08,1, 12.0,1,1, 5.148, 10162.408, 400.976, 53168.319 25/05/02,21:49:43,03,08,1, 12.0,1,1, 5.148, 10162.350, 400.960, 53168.255 25/05/02,21:49:43,04,08,1, 12.0,1,1, 5.148, 10162.277, 400.940, 53168.300 25/05/02,21:49:43,05,08,1, 12.0,1,1, 5.148, 10162.265, 400.930, 53168.274 25/05/02,21:49:43,06,08,1, 12.0,1,1, 5.148, 10162.217, 400.912, 53168.247 25/05/02,21:49:43,07,08,1, 12.0,1,1, 5.148, 10162.188, 400.953, 53168.261 25/05/02,21:49:43,08,08,1, 12.0,1,1, 5.148, 10162.115, 400.886, 53168.167 25/05/02,21:49:43,09,08,1, 12.0,1,1, 5.148, 10162.075, 400.902, 53168.165 25/05/02,21:49:43,10,08,1, 12.0,1,1, 5.148, 10162.047, 400.859, 53168.219 25/05/02,21:49:43,11,08,1, 12.0,1,1, 5.148, 10161.984, 400.894, 53168.175 25/05/02,21:49:43,12,08,1, 12.0,1,1, 5.148, 10161.950, 400.839, 53168.207 25/05/02,21:49:43,13,08,1, 12.0,1,1, 5.148, 10161.907, 400.857, 53168.235 25/05/02,21:49:43,14,08,1, 12.0,1,1, 5.148, 10161.874, 400.788, 53168.136 25/05/02,21:49:43,15,08,1, 12.0,1,1, 5.148, 10161.813, 400.802, 53168.132 25/05/02,21:49:43,16,08,1, 12.0,1,1, 5.148, 10161.756, 400.762, 53168.095 25/05/02,21:49:43,17,08,1, 12.0,1,1, 5.148, 10161.716, 400.724, 53168.124 25/05/02,21:49:43,18,08,1, 12.0,1,1, 5.148, 10161.671, 400.731, 53168.073 25/05/02,21:49:43,19,08,1, 12.0,1,1, 5.148, 10161.618, 400.674, 53168.027 25/05/02,21:49:44,00,09,1, 11.9,1,1, 5.144, 10161.614, 400.674, 53168.027 25/05/02,21:49:44,01,09,1, 11.9,1,1, 5.144, 10161.531, 400.664, 53168.082 25/05/02,21:49:44,02,09,1, 11.9,1,1, 5.144, 10161.523, 400.667, 53168.090 25/05/02,21:49:44,03,09,1, 11.9,1,1, 5.144, 10161.432, 400.617, 53168.005 25/05/02,21:49:44,04,09,1, 11.9,1,1, 5.144, 10161.396, 400.625, 53168.077 25/05/02,21:49:44,05,09,1, 11.9,1,1, 5.144, 10161.413, 400.530, 53167.971 25/05/02,21:49:44,06,09,1, 11.9,1,1, 5.144, 10161.357, 400.559, 53168.040 25/05/02,21:49:44,07,09,1, 11.9,1,1, 5.144, 10161.302, 400.515, 53168.011 25/05/02,21:49:44,08,09,1, 11.9,1,1, 5.144, 10161.294, 400.477, 53167.967 25/05/02,21:49:44,09,09,1, 11.9,1,1, 5.144, 10161.201, 400.432, 53167.911 25/05/02,21:49:44,10,09,1, 11.9,1,1, 5.144, 10161.195, 400.430, 53167.949 25/05/02,21:49:44,11,09,1, 11.9,1,1, 5.144, 10161.151, 400.381, 53167.918 25/05/02,21:49:44,12,09,1, 11.9,1,1, 5.144, 10161.110, 400.388, 53167.917 25/05/02,21:49:44,13,09,1, 11.9,1,1, 5.144, 10161.082, 400.331, 53167.817 25/05/02,21:49:44,14,09,1, 11.9,1,1, 5.144, 10161.051, 400.332, 53167.834 25/05/02,21:49:44,15,09,1, 11.9,1,1, 5.144, 10161.021, 400.300, 53167.832 25/05/02,21:49:44,16,09,1, 11.9,1,1, 5.144, 10160.984, 400.281, 53167.810 25/05/02,21:49:44,17,09,1, 11.9,1,1, 5.144, 10160.955, 400.269, 53167.770 25/05/02,21:49:44,18,09,1, 11.9,1,1, 5.144, 10160.906, 400.205, 53167.788 25/05/02,21:49:44,19,09,1, 11.9,1,1, 5.144, 10160.883, 400.220, 53167.824 25/05/02,21:49:45,00,08,1, 12.0,1,1, 5.149, 10160.880, 400.220, 53167.824 25/05/02,21:49:45,01,08,1, 12.0,1,1, 5.149, 10160.797, 400.183, 53167.809 25/05/02,21:49:45,02,08,1, 12.0,1,1, 5.149, 10160.806, 400.143, 53167.756 25/05/02,21:49:45,03,08,1, 12.0,1,1, 5.149, 10160.771, 400.097, 53167.750 25/05/02,21:49:45,04,08,1, 12.0,1,1, 5.149, 10160.721, 400.073, 53167.676 25/05/02,21:49:45,05,08,1, 12.0,1,1, 5.149, 10160.732, 400.066, 53167.686 25/05/02,21:49:45,06,08,1, 12.0,1,1, 5.149, 10160.679, 400.016, 53167.578 25/05/02,21:49:45,07,08,1, 12.0,1,1, 5.149, 10160.661, 399.994, 53167.730 25/05/02,21:49:45,08,08,1, 12.0,1,1, 5.149, 10160.625, 399.954, 53167.598 25/05/02,21:49:45,09,08,1, 12.0,1,1, 5.149, 10160.601, 399.975, 53167.643 25/05/02,21:49:45,10,08,1, 12.0,1,1, 5.149, 10160.552, 399.929, 53167.591 25/05/02,21:49:45,11,08,1, 12.0,1,1, 5.149, 10160.532, 399.908, 53167.590 25/05/02,21:49:45,12,08,1, 12.0,1,1, 5.149, 10160.513, 399.899, 53167.623 25/05/02,21:49:45,13,08,1, 12.0,1,1, 5.149, 10160.483, 399.880, 53167.579 25/05/02,21:49:45,14,08,1, 12.0,1,1, 5.149, 10160.459, 399.847, 53167.536 25/05/02,21:49:45,15,08,1, 12.0,1,1, 5.149, 10160.426, 399.830, 53167.491 25/05/02,21:49:45,16,08,1, 12.0,1,1, 5.149, 10160.395, 399.787, 53167.463 25/05/02,21:49:45,17,08,1, 12.0,1,1, 5.149, 10160.351, 399.781, 53167.571 25/05/02,21:49:45,18,08,1, 12.0,1,1, 5.149, 10160.322, 399.763, 53167.544 25/05/02,21:49:45,19,08,1, 12.0,1,1, 5.149, 10160.315, 399.734, 53167.495 25/05/02,21:49:46,00,08,1, 12.0,1,1, 5.141, 10160.313, 399.734, 53167.495 25/05/02,21:49:46,01,08,1, 12.0,1,1, 5.141, 10160.255, 399.667, 53167.394 25/05/02,21:49:46,02,08,1, 12.0,1,1, 5.141, 10160.227, 399.649, 53167.433 25/05/02,21:49:46,03,08,1, 12.0,1,1, 5.141, 10160.229, 399.621, 53167.408 25/05/02,21:49:46,04,08,1, 12.0,1,1, 5.141, 10160.209, 399.605, 53167.419 25/05/02,21:49:46,05,08,1, 12.0,1,1, 5.141, 10160.176, 399.599, 53167.434 25/05/02,21:49:46,06,08,1, 12.0,1,1, 5.141, 10160.154, 399.580, 53167.329 25/05/02,21:49:46,07,08,1, 12.0,1,1, 5.141, 10160.128, 399.569, 53167.364 25/05/02,21:49:46,08,08,1, 12.0,1,1, 5.141, 10160.115, 399.562, 53167.341 25/05/02,21:49:46,09,08,1, 12.0,1,1, 5.141, 10160.073, 399.493, 53167.311 25/05/02,21:49:46,10,08,1, 12.0,1,1, 5.141, 10160.065, 399.491, 53167.304 25/05/02,21:49:46,11,08,1, 12.0,1,1, 5.141, 10160.035, 399.472, 53167.316 25/05/02,21:49:46,12,08,1, 12.0,1,1, 5.141, 10160.033, 399.451, 53167.280 25/05/02,21:49:46,13,08,1, 12.0,1,1, 5.141, 10159.996, 399.405, 53167.265 25/05/02,21:49:46,14,08,1, 12.0,1,1, 5.141, 10159.984, 399.403, 53167.258 25/05/02,21:49:46,15,08,1, 12.0,1,1, 5.141, 10159.969, 399.378, 53167.206 25/05/02,21:49:46,16,08,1, 12.0,1,1, 5.141, 10159.949, 399.363, 53167.257 25/05/02,21:49:46,17,08,1, 12.0,1,1, 5.141, 10159.935, 399.313, 53167.262 25/05/02,21:49:46,18,08,1, 12.0,1,1, 5.141, 10159.914, 399.323, 53167.237 25/05/02,21:49:46,19,08,1, 12.0,1,1, 5.141, 10159.904, 399.268, 53167.120 25/05/02,21:49:47,00,09,1, 11.8,1,1, 5.140, 10159.904, 399.268, 53167.120 25/05/02,21:49:47,01,09,1, 11.8,1,1, 5.140, 10159.886, 399.252, 53167.110 25/05/02,21:49:47,02,09,1, 11.8,1,1, 5.140, 10159.883, 399.248, 53167.214 25/05/02,21:49:47,03,09,1, 11.8,1,1, 5.140, 10159.863, 399.208, 53167.100 25/05/02,21:49:47,04,09,1, 11.8,1,1, 5.140, 10159.853, 399.217, 53167.182 25/05/02,21:49:47,05,09,1, 11.8,1,1, 5.140, 10159.831, 399.176, 53167.080 25/05/02,21:49:47,06,09,1, 11.8,1,1, 5.140, 10159.838, 399.159, 53167.087 25/05/02,21:49:47,07,09,1, 11.8,1,1, 5.140, 10159.836, 399.131, 53167.080 25/05/02,21:49:47,08,09,1, 11.8,1,1, 5.140, 10159.795, 399.131, 53167.035 25/05/02,21:49:47,09,09,1, 11.8,1,1, 5.140, 10159.793, 399.107, 53167.044 25/05/02,21:49:47,10,09,1, 11.8,1,1, 5.140, 10159.780, 399.070, 53167.038 25/05/02,21:49:47,11,09,1, 11.8,1,1, 5.140, 10159.764, 399.075, 53167.032 25/05/02,21:49:47,12,09,1, 11.8,1,1, 5.140, 10159.742, 399.049, 53167.062 25/05/02,21:49:47,13,09,1, 11.8,1,1, 5.140, 10159.756, 399.051, 53167.006 25/05/02,21:49:47,14,09,1, 11.8,1,1, 5.140, 10159.717, 399.012, 53166.997 25/05/02,21:49:47,15,09,1, 11.8,1,1, 5.140, 10159.710, 399.046, 53166.993 25/05/02,21:49:47,16,09,1, 11.8,1,1, 5.140, 10159.686, 399.008, 53167.057 25/05/02,21:49:47,17,09,1, 11.8,1,1, 5.140, 10159.687, 399.007, 53166.993 25/05/02,21:49:47,18,09,1, 11.8,1,1, 5.140, 10159.649, 399.005, 53166.974 25/05/02,21:49:47,19,09,1, 11.8,1,1, 5.140, 10159.660, 398.992, 53166.948 25/05/02,21:49:48,00,07,1, 11.9,1,1, 5.142, 10159.653, 398.992, 53166.948 25/05/02,21:49:48,01,07,1, 11.9,1,1, 5.142, 10159.581, 398.976, 53166.983 25/05/02,21:49:48,02,07,1, 11.9,1,1, 5.142, 10159.586, 398.958, 53166.896 25/05/02,21:49:48,03,07,1, 11.9,1,1, 5.142, 10159.562, 398.953, 53166.891 25/05/02,21:49:48,04,07,1, 11.9,1,1, 5.142, 10159.503, 398.937, 53166.828 25/05/02,21:49:48,05,07,1, 11.9,1,1, 5.142, 10159.493, 398.932, 53166.868 25/05/02,21:49:48,06,07,1, 11.9,1,1, 5.142, 10159.465, 398.916, 53166.844 25/05/02,21:49:48,07,07,1, 11.9,1,1, 5.142, 10159.472, 398.909, 53166.784 25/05/02,21:49:48,08,07,1, 11.9,1,1, 5.142, 10159.421, 398.879, 53166.847 25/05/02,21:49:48,09,07,1, 11.9,1,1, 5.142, 10159.381, 398.898, 53166.881 25/05/02,21:49:48,10,07,1, 11.9,1,1, 5.142, 10159.350, 398.876, 53166.808 25/05/02,21:49:48,11,07,1, 11.9,1,1, 5.142, 10159.328, 398.876, 53166.804 25/05/02,21:49:48,12,07,1, 11.9,1,1, 5.142, 10159.310, 398.865, 53166.851 25/05/02,21:49:48,13,07,1, 11.9,1,1, 5.142, 10159.281, 398.864, 53166.828 25/05/02,21:49:48,14,07,1, 11.9,1,1, 5.142, 10159.265, 398.865, 53166.757 25/05/02,21:49:48,15,07,1, 11.9,1,1, 5.142, 10159.241, 398.830, 53166.777 25/05/02,21:49:48,16,07,1, 11.9,1,1, 5.142, 10159.189, 398.852, 53166.763 25/05/02,21:49:48,17,07,1, 11.9,1,1, 5.142, 10159.136, 398.823, 53166.729 25/05/02,21:49:48,18,07,1, 11.9,1,1, 5.142, 10159.117, 398.808, 53166.707 25/05/02,21:49:48,19,07,1, 11.9,1,1, 5.142, 10159.083, 398.814, 53166.706 25/05/02,21:49:49,00,06,1, 11.9,1,1, 5.144, 10159.078, 398.814, 53166.706 25/05/02,21:49:49,01,06,1, 11.9,1,1, 5.144, 10159.000, 398.781, 53166.728 25/05/02,21:49:49,02,06,1, 11.9,1,1, 5.144, 10158.972, 398.802, 53166.703 25/05/02,21:49:49,03,06,1, 11.9,1,1, 5.144, 10158.951, 398.755, 53166.591 25/05/02,21:49:49,04,06,1, 11.9,1,1, 5.144, 10158.906, 398.766, 53166.682 25/05/02,21:49:49,05,06,1, 11.9,1,1, 5.144, 10158.847, 398.744, 53166.701 25/05/02,21:49:49,06,06,1, 11.9,1,1, 5.144, 10158.824, 398.749, 53166.679 25/05/02,21:49:49,07,06,1, 11.9,1,1, 5.144, 10158.786, 398.740, 53166.544 25/05/02,21:49:49,08,06,1, 11.9,1,1, 5.144, 10158.762, 398.727, 53166.348 25/05/02,21:49:49,09,06,1, 11.9,1,1, 5.144, 10158.704, 398.737, 53166.630 25/05/02,21:49:49,10,06,1, 11.9,1,1, 5.144, 10158.658, 398.725, 53166.601 25/05/02,21:49:49,11,06,1, 11.9,1,1, 5.144, 10158.641, 398.684, 53166.591 25/05/02,21:49:49,12,06,1, 11.9,1,1, 5.144, 10158.594, 398.663, 53166.553 25/05/02,21:49:49,13,06,1, 11.9,1,1, 5.144, 10158.562, 398.652, 53166.491 25/05/02,21:49:49,14,06,1, 11.9,1,1, 5.144, 10158.517, 398.637, 53166.468 25/05/02,21:49:49,15,06,1, 11.9,1,1, 5.144, 10158.488, 398.613, 53166.481 25/05/02,21:49:49,16,06,1, 11.9,1,1, 5.144, 10158.462, 398.612, 53166.485 25/05/02,21:49:49,17,06,1, 11.9,1,1, 5.144, 10158.425, 398.583, 53166.439 25/05/02,21:49:49,18,06,1, 11.9,1,1, 5.144, 10158.359, 398.577, 53166.380 25/05/02,21:49:49,19,06,1, 11.9,1,1, 5.144, 10158.318, 398.573, 53166.386 25/05/02,21:49:50,00,07,1, 11.9,1,1, 5.145, 10158.310, 398.573, 53166.386 25/05/02,21:49:50,01,07,1, 11.9,1,1, 5.145, 10158.269, 398.526, 53166.421 25/05/02,21:49:50,02,07,1, 11.9,1,1, 5.145, 10158.231, 398.543, 53166.389 25/05/02,21:49:50,03,07,1, 11.9,1,1, 5.145, 10158.205, 398.505, 53166.415 25/05/02,21:49:50,04,07,1, 11.9,1,1, 5.145, 10158.173, 398.485, 53166.338 25/05/02,21:49:50,05,07,1, 11.9,1,1, 5.145, 10158.132, 398.478, 53166.405 25/05/02,21:49:50,06,07,1, 11.9,1,1, 5.145, 10158.094, 398.437, 53166.300 25/05/02,21:49:50,07,07,1, 11.9,1,1, 5.145, 10158.070, 398.461, 53166.301 25/05/02,21:49:50,08,07,1, 11.9,1,1, 5.145, 10158.025, 398.409, 53166.318 25/05/02,21:49:50,09,07,1, 11.9,1,1, 5.145, 10158.013, 398.422, 53166.339 25/05/02,21:49:50,10,07,1, 11.9,1,1, 5.145, 10157.926, 398.389, 53166.207 25/05/02,21:49:50,11,07,1, 11.9,1,1, 5.145, 10157.933, 398.420, 53166.286 25/05/02,21:49:50,12,07,1, 11.9,1,1, 5.145, 10157.876, 398.380, 53166.240 25/05/02,21:49:50,13,07,1, 11.9,1,1, 5.145, 10157.851, 398.380, 53166.259 25/05/02,21:49:50,14,07,1, 11.9,1,1, 5.145, 10157.836, 398.355, 53166.260 25/05/02,21:49:50,15,07,1, 11.9,1,1, 5.145, 10157.797, 398.339, 53166.204 25/05/02,21:49:50,16,07,1, 11.9,1,1, 5.145, 10157.787, 398.301, 53166.204 25/05/02,21:49:50,17,07,1, 11.9,1,1, 5.145, 10157.754, 398.312, 53166.169 25/05/02,21:49:50,18,07,1, 11.9,1,1, 5.145, 10157.697, 398.286, 53166.200 25/05/02,21:49:50,19,07,1, 11.9,1,1, 5.145, 10157.655, 398.251, 53166.125 25/05/02,21:49:51,00,07,1, 11.9,1,1, 5.144, 10157.651, 398.251, 53166.125 25/05/02,21:49:51,01,07,1, 11.9,1,1, 5.144, 10157.578, 398.232, 53166.153 25/05/02,21:49:51,02,07,1, 11.9,1,1, 5.144, 10157.541, 398.183, 53166.111 25/05/02,21:49:51,03,07,1, 11.9,1,1, 5.144, 10157.524, 398.163, 53166.098 25/05/02,21:49:51,04,07,1, 11.9,1,1, 5.144, 10157.488, 398.152, 53166.058 25/05/02,21:49:51,05,07,1, 11.9,1,1, 5.144, 10157.433, 398.119, 53166.092 25/05/02,21:49:51,06,07,1, 11.9,1,1, 5.144, 10157.419, 398.127, 53166.077 25/05/02,21:49:51,07,07,1, 11.9,1,1, 5.144, 10157.369, 398.093, 53166.040 25/05/02,21:49:51,08,07,1, 11.9,1,1, 5.144, 10157.334, 398.098, 53166.052 25/05/02,21:49:51,09,07,1, 11.9,1,1, 5.144, 10157.305, 398.045, 53166.037 25/05/02,21:49:51,10,07,1, 11.9,1,1, 5.144, 10157.275, 398.052, 53166.046 25/05/02,21:49:51,11,07,1, 11.9,1,1, 5.144, 10157.234, 398.013, 53165.987 25/05/02,21:49:51,12,07,1, 11.9,1,1, 5.144, 10157.190, 398.017, 53165.948 25/05/02,21:49:51,13,07,1, 11.9,1,1, 5.144, 10157.151, 397.987, 53165.973 25/05/02,21:49:51,14,07,1, 11.9,1,1, 5.144, 10157.102, 397.962, 53165.949 25/05/02,21:49:51,15,07,1, 11.9,1,1, 5.144, 10157.065, 397.937, 53165.988 25/05/02,21:49:51,16,07,1, 11.9,1,1, 5.144, 10157.044, 397.905, 53165.894 25/05/02,21:49:51,17,07,1, 11.9,1,1, 5.144, 10157.016, 397.886, 53165.942 25/05/02,21:49:51,18,07,1, 11.9,1,1, 5.144, 10156.950, 397.874, 53165.920 25/05/02,21:49:51,19,07,1, 11.9,1,1, 5.144, 10156.928, 397.839, 53165.868 25/05/02,21:49:52,00,07,1, 11.9,1,1, 5.151, 10156.925, 397.839, 53165.868 25/05/02,21:49:52,01,07,1, 11.9,1,1, 5.151, 10156.834, 397.768, 53165.832 25/05/02,21:49:52,02,07,1, 11.9,1,1, 5.151, 10156.818, 397.774, 53165.822 25/05/02,21:49:52,03,07,1, 11.9,1,1, 5.151, 10156.766, 397.767, 53165.779 25/05/02,21:49:52,04,07,1, 11.9,1,1, 5.151, 10156.716, 397.750, 53165.791 25/05/02,21:49:52,05,07,1, 11.9,1,1, 5.151, 10156.685, 397.726, 53165.755 25/05/02,21:49:52,06,07,1, 11.9,1,1, 5.151, 10156.642, 397.711, 53165.780 25/05/02,21:49:52,07,07,1, 11.9,1,1, 5.151, 10156.598, 397.720, 53165.795 25/05/02,21:49:52,08,07,1, 11.9,1,1, 5.151, 10156.564, 397.668, 53165.709 25/05/02,21:49:52,09,07,1, 11.9,1,1, 5.151, 10156.535, 397.674, 53165.760 25/05/02,21:49:52,10,07,1, 11.9,1,1, 5.151, 10156.501, 397.637, 53165.697 25/05/02,21:49:52,11,07,1, 11.9,1,1, 5.151, 10156.476, 397.625, 53165.719 25/05/02,21:49:52,12,07,1, 11.9,1,1, 5.151, 10156.435, 397.624, 53165.760 25/05/02,21:49:52,13,07,1, 11.9,1,1, 5.151, 10156.400, 397.605, 53165.735 25/05/02,21:49:52,14,07,1, 11.9,1,1, 5.151, 10156.360, 397.576, 53165.622 25/05/02,21:49:52,15,07,1, 11.9,1,1, 5.151, 10156.308, 397.548, 53165.734 25/05/02,21:49:52,16,07,1, 11.9,1,1, 5.151, 10156.252, 397.516, 53165.654 25/05/02,21:49:52,17,07,1, 11.9,1,1, 5.151, 10156.250, 397.532, 53165.670 25/05/02,21:49:52,18,07,1, 11.9,1,1, 5.151, 10156.200, 397.509, 53165.688 25/05/02,21:49:52,19,07,1, 11.9,1,1, 5.151, 10156.164, 397.510, 53165.590 25/05/02,21:49:53,00,06,1, 11.9,1,1, 5.148, 10156.157, 397.510, 53165.590 25/05/02,21:49:53,01,06,1, 11.9,1,1, 5.148, 10156.091, 397.478, 53165.600 25/05/02,21:49:53,02,06,1, 11.9,1,1, 5.148, 10156.040, 397.461, 53165.595 25/05/02,21:49:53,03,06,1, 11.9,1,1, 5.148, 10156.029, 397.481, 53165.605 25/05/02,21:49:53,04,06,1, 11.9,1,1, 5.148, 10155.977, 397.453, 53165.578 25/05/02,21:49:53,05,06,1, 11.9,1,1, 5.148, 10155.949, 397.441, 53165.498 25/05/02,21:49:53,06,06,1, 11.9,1,1, 5.148, 10155.934, 397.398, 53165.502 25/05/02,21:49:53,07,06,1, 11.9,1,1, 5.148, 10155.895, 397.387, 53165.471 25/05/02,21:49:53,08,06,1, 11.9,1,1, 5.148, 10155.811, 397.385, 53165.502 25/05/02,21:49:53,09,06,1, 11.9,1,1, 5.148, 10155.823, 397.389, 53165.469 25/05/02,21:49:53,10,06,1, 11.9,1,1, 5.148, 10155.779, 397.360, 53165.476 25/05/02,21:49:53,11,06,1, 11.9,1,1, 5.148, 10155.735, 397.365, 53165.484 25/05/02,21:49:53,12,06,1, 11.9,1,1, 5.148, 10155.697, 397.358, 53165.458 25/05/02,21:49:53,13,06,1, 11.9,1,1, 5.148, 10155.659, 397.361, 53165.487 25/05/02,21:49:53,14,06,1, 11.9,1,1, 5.148, 10155.623, 397.338, 53165.411 25/05/02,21:49:53,15,06,1, 11.9,1,1, 5.148, 10155.588, 397.352, 53165.399 25/05/02,21:49:53,16,06,1, 11.9,1,1, 5.148, 10155.558, 397.359, 53165.397 25/05/02,21:49:53,17,06,1, 11.9,1,1, 5.148, 10155.521, 397.325, 53165.362 25/05/02,21:49:53,18,06,1, 11.9,1,1, 5.148, 10155.483, 397.344, 53165.383 25/05/02,21:49:53,19,06,1, 11.9,1,1, 5.148, 10155.409, 397.339, 53165.351 25/05/02,21:49:54,00,07,1, 11.8,1,1, 5.145, 10155.406, 397.339, 53165.351 25/05/02,21:49:54,01,07,1, 11.8,1,1, 5.145, 10155.346, 397.331, 53165.353 25/05/02,21:49:54,02,07,1, 11.8,1,1, 5.145, 10155.284, 397.357, 53165.324 25/05/02,21:49:54,03,07,1, 11.8,1,1, 5.145, 10155.255, 397.342, 53165.235 25/05/02,21:49:54,04,07,1, 11.8,1,1, 5.145, 10155.185, 397.368, 53165.348 25/05/02,21:49:54,05,07,1, 11.8,1,1, 5.145, 10155.162, 397.364, 53165.377 25/05/02,21:49:54,06,07,1, 11.8,1,1, 5.145, 10155.103, 397.380, 53165.358 25/05/02,21:49:54,07,07,1, 11.8,1,1, 5.145, 10155.046, 397.376, 53165.295 25/05/02,21:49:54,08,07,1, 11.8,1,1, 5.145, 10155.004, 397.394, 53165.377 25/05/02,21:49:54,09,07,1, 11.8,1,1, 5.145, 10154.969, 397.400, 53165.220 25/05/02,21:49:54,10,07,1, 11.8,1,1, 5.145, 10154.931, 397.421, 53165.243 25/05/02,21:49:54,11,07,1, 11.8,1,1, 5.145, 10154.906, 397.395, 53165.269 25/05/02,21:49:54,12,07,1, 11.8,1,1, 5.145, 10154.889, 397.458, 53165.296 25/05/02,21:49:54,13,07,1, 11.8,1,1, 5.145, 10154.809, 397.441, 53165.298 25/05/02,21:49:54,14,07,1, 11.8,1,1, 5.145, 10154.787, 397.493, 53165.336 25/05/02,21:49:54,15,07,1, 11.8,1,1, 5.145, 10154.783, 397.488, 53165.283 25/05/02,21:49:54,16,07,1, 11.8,1,1, 5.145, 10154.688, 397.514, 53165.318 25/05/02,21:49:54,17,07,1, 11.8,1,1, 5.145, 10154.681, 397.526, 53165.275 25/05/02,21:49:54,18,07,1, 11.8,1,1, 5.145, 10154.607, 397.549, 53165.284 25/05/02,21:49:54,19,07,1, 11.8,1,1, 5.145, 10154.589, 397.551, 53165.234 25/05/02,21:49:55,00,06,1, 11.8,1,1, 5.145, 10154.588, 397.551, 53165.234 25/05/02,21:49:55,01,06,1, 11.8,1,1, 5.145, 10154.506, 397.547, 53165.325 25/05/02,21:49:55,02,06,1, 11.8,1,1, 5.145, 10154.482, 397.561, 53165.240 25/05/02,21:49:55,03,06,1, 11.8,1,1, 5.145, 10154.458, 397.595, 53165.230 25/05/02,21:49:55,04,06,1, 11.8,1,1, 5.145, 10154.421, 397.638, 53165.279 25/05/02,21:49:55,05,06,1, 11.8,1,1, 5.145, 10154.373, 397.610, 53165.160 25/05/02,21:49:55,06,06,1, 11.8,1,1, 5.145, 10154.309, 397.663, 53165.410 25/05/02,21:49:55,07,06,1, 11.8,1,1, 5.145, 10154.326, 397.655, 53165.262 25/05/02,21:49:55,08,06,1, 11.8,1,1, 5.145, 10154.298, 397.676, 53165.144 25/05/02,21:49:55,09,06,1, 11.8,1,1, 5.145, 10154.223, 397.727, 53165.286 25/05/02,21:49:55,10,06,1, 11.8,1,1, 5.145, 10154.213, 397.742, 53165.221 25/05/02,21:49:55,11,06,1, 11.8,1,1, 5.145, 10154.193, 397.742, 53165.174 25/05/02,21:49:55,12,06,1, 11.8,1,1, 5.145, 10154.149, 397.770, 53165.198 25/05/02,21:49:55,13,06,1, 11.8,1,1, 5.145, 10154.150, 397.805, 53165.263 25/05/02,21:49:55,14,06,1, 11.8,1,1, 5.145, 10154.109, 397.834, 53165.239 25/05/02,21:49:55,15,06,1, 11.8,1,1, 5.145, 10154.090, 397.852, 53165.241 25/05/02,21:49:55,16,06,1, 11.8,1,1, 5.145, 10154.054, 397.833, 53165.155 25/05/02,21:49:55,17,06,1, 11.8,1,1, 5.145, 10154.034, 397.876, 53165.161 25/05/02,21:49:55,18,06,1, 11.8,1,1, 5.145, 10154.015, 397.874, 53165.086 25/05/02,21:49:55,19,06,1, 11.8,1,1, 5.145, 10153.998, 397.920, 53165.244 25/05/02,21:49:56,00,07,1, 11.9,1,1, 5.139, 10153.996, 397.920, 53165.244 25/05/02,21:49:56,01,07,1, 11.9,1,1, 5.139, 10153.941, 397.964, 53165.235 25/05/02,21:49:56,02,07,1, 11.9,1,1, 5.139, 10153.891, 398.004, 53165.214 25/05/02,21:49:56,03,07,1, 11.9,1,1, 5.139, 10153.886, 398.019, 53165.253 25/05/02,21:49:56,04,07,1, 11.9,1,1, 5.139, 10153.845, 398.013, 53165.196 25/05/02,21:49:56,05,07,1, 11.9,1,1, 5.139, 10153.836, 398.095, 53165.240 25/05/02,21:49:56,06,07,1, 11.9,1,1, 5.139, 10153.790, 398.066, 53165.156 25/05/02,21:49:56,07,07,1, 11.9,1,1, 5.139, 10153.779, 398.131, 53165.230 25/05/02,21:49:56,08,07,1, 11.9,1,1, 5.139, 10153.774, 398.138, 53165.185 25/05/02,21:49:56,09,07,1, 11.9,1,1, 5.139, 10153.786, 398.192, 53165.261 25/05/02,21:49:56,10,07,1, 11.9,1,1, 5.139, 10153.724, 398.204, 53165.147 25/05/02,21:49:56,11,07,1, 11.9,1,1, 5.139, 10153.726, 398.251, 53165.152 25/05/02,21:49:56,12,07,1, 11.9,1,1, 5.139, 10153.696, 398.250, 53165.204 25/05/02,21:49:56,13,07,1, 11.9,1,1, 5.139, 10153.668, 398.271, 53165.166 25/05/02,21:49:56,14,07,1, 11.9,1,1, 5.139, 10153.669, 398.278, 53165.177 25/05/02,21:49:56,15,07,1, 11.9,1,1, 5.139, 10153.635, 398.320, 53165.209 25/05/02,21:49:56,16,07,1, 11.9,1,1, 5.139, 10153.616, 398.326, 53165.163 25/05/02,21:49:56,17,07,1, 11.9,1,1, 5.139, 10153.620, 398.377, 53165.217 25/05/02,21:49:56,18,07,1, 11.9,1,1, 5.139, 10153.581, 398.388, 53165.212 25/05/02,21:49:56,19,07,1, 11.9,1,1, 5.139, 10153.577, 398.419, 53165.229 25/05/02,21:49:57,00,07,1, 11.9,1,1, 5.149, 10153.570, 398.419, 53165.229 25/05/02,21:49:57,01,07,1, 11.9,1,1, 5.149, 10153.546, 398.461, 53165.145 25/05/02,21:49:57,02,07,1, 11.9,1,1, 5.149, 10153.526, 398.501, 53165.204 25/05/02,21:49:57,03,07,1, 11.9,1,1, 5.149, 10153.555, 398.525, 53165.223 25/05/02,21:49:57,04,07,1, 11.9,1,1, 5.149, 10153.514, 398.582, 53165.233 25/05/02,21:49:57,05,07,1, 11.9,1,1, 5.149, 10153.492, 398.592, 53165.226 25/05/02,21:49:57,06,07,1, 11.9,1,1, 5.149, 10153.484, 398.611, 53165.229 25/05/02,21:49:57,07,07,1, 11.9,1,1, 5.149, 10153.438, 398.641, 53165.322 25/05/02,21:49:57,08,07,1, 11.9,1,1, 5.149, 10153.473, 398.700, 53165.272 25/05/02,21:49:57,09,07,1, 11.9,1,1, 5.149, 10153.448, 398.696, 53165.266 25/05/02,21:49:57,10,07,1, 11.9,1,1, 5.149, 10153.428, 398.737, 53165.293 25/05/02,21:49:57,11,07,1, 11.9,1,1, 5.149, 10153.398, 398.772, 53165.236 25/05/02,21:49:57,12,07,1, 11.9,1,1, 5.149, 10153.379, 398.811, 53165.235 25/05/02,21:49:57,13,07,1, 11.9,1,1, 5.149, 10153.349, 398.827, 53165.237 25/05/02,21:49:57,14,07,1, 11.9,1,1, 5.149, 10153.357, 398.878, 53165.271 25/05/02,21:49:57,15,07,1, 11.9,1,1, 5.149, 10153.326, 398.877, 53165.305 25/05/02,21:49:57,16,07,1, 11.9,1,1, 5.149, 10153.333, 398.907, 53165.221 25/05/02,21:49:57,17,07,1, 11.9,1,1, 5.149, 10153.275, 398.957, 53165.281 25/05/02,21:49:57,18,07,1, 11.9,1,1, 5.149, 10153.292, 399.011, 53165.226 25/05/02,21:49:57,19,07,1, 11.9,1,1, 5.149, 10153.243, 399.038, 53165.301 25/05/02,21:49:58,00,06,1, 11.9,1,1, 5.143, 10153.236, 399.038, 53165.301 25/05/02,21:49:58,01,06,1, 11.9,1,1, 5.143, 10153.231, 399.110, 53165.257 25/05/02,21:49:58,02,06,1, 11.9,1,1, 5.143, 10153.196, 399.146, 53165.331 25/05/02,21:49:58,03,06,1, 11.9,1,1, 5.143, 10153.163, 399.197, 53165.220 25/05/02,21:49:58,04,06,1, 11.9,1,1, 5.143, 10153.164, 399.213, 53165.259 25/05/02,21:49:58,05,06,1, 11.9,1,1, 5.143, 10153.151, 399.276, 53165.247 25/05/02,21:49:58,06,06,1, 11.9,1,1, 5.143, 10153.152, 399.306, 53165.242 25/05/02,21:49:58,07,06,1, 11.9,1,1, 5.143, 10153.148, 399.354, 53165.276 25/05/02,21:49:58,08,06,1, 11.9,1,1, 5.143, 10153.106, 399.361, 53165.254 25/05/02,21:49:58,09,06,1, 11.9,1,1, 5.143, 10153.109, 399.394, 53165.272 25/05/02,21:49:58,10,06,1, 11.9,1,1, 5.143, 10153.088, 399.447, 53165.270 25/05/02,21:49:58,11,06,1, 11.9,1,1, 5.143, 10153.084, 399.477, 53165.234 25/05/02,21:49:58,12,06,1, 11.9,1,1, 5.143, 10153.071, 399.539, 53165.304 25/05/02,21:49:58,13,06,1, 11.9,1,1, 5.143, 10153.050, 399.556, 53165.228 25/05/02,21:49:58,14,06,1, 11.9,1,1, 5.143, 10153.026, 399.603, 53165.282 25/05/02,21:49:58,15,06,1, 11.9,1,1, 5.143, 10153.045, 399.649, 53165.218 25/05/02,21:49:58,16,06,1, 11.9,1,1, 5.143, 10153.028, 399.689, 53165.270 25/05/02,21:49:58,17,06,1, 11.9,1,1, 5.143, 10153.023, 399.734, 53165.321 25/05/02,21:49:58,18,06,1, 11.9,1,1, 5.143, 10153.009, 399.739, 53165.320 25/05/02,21:49:58,19,06,1, 11.9,1,1, 5.143, 10152.978, 399.785, 53165.232 25/05/02,21:49:59,00,06,1, 11.9,1,1, 5.145, 10152.978, 399.785, 53165.232 25/05/02,21:49:59,01,06,1, 11.9,1,1, 5.145, 10152.987, 399.871, 53165.330 25/05/02,21:49:59,02,06,1, 11.9,1,1, 5.145, 10152.963, 399.906, 53165.250 25/05/02,21:49:59,03,06,1, 11.9,1,1, 5.145, 10152.973, 399.944, 53165.236 25/05/02,21:49:59,04,06,1, 11.9,1,1, 5.145, 10152.974, 399.987, 53165.212 25/05/02,21:49:59,05,06,1, 11.9,1,1, 5.145, 10152.952, 400.005, 53165.251 25/05/02,21:49:59,06,06,1, 11.9,1,1, 5.145, 10152.959, 400.049, 53165.253 25/05/02,21:49:59,07,06,1, 11.9,1,1, 5.145, 10152.975, 400.093, 53165.226 25/05/02,21:49:59,08,06,1, 11.9,1,1, 5.145, 10152.956, 400.114, 53165.255 25/05/02,21:49:59,09,06,1, 11.9,1,1, 5.145, 10152.953, 400.171, 53165.250 25/05/02,21:49:59,10,06,1, 11.9,1,1, 5.145, 10152.926, 400.190, 53165.312 25/05/02,21:49:59,11,06,1, 11.9,1,1, 5.145, 10152.935, 400.244, 53165.208 25/05/02,21:49:59,12,06,1, 11.9,1,1, 5.145, 10152.936, 400.274, 53165.257 25/05/02,21:49:59,13,06,1, 11.9,1,1, 5.145, 10152.909, 400.302, 53165.239 25/05/02,21:49:59,14,06,1, 11.9,1,1, 5.145, 10152.945, 400.351, 53165.233 25/05/02,21:49:59,15,06,1, 11.9,1,1, 5.145, 10152.927, 400.393, 53165.277 25/05/02,21:49:59,16,06,1, 11.9,1,1, 5.145, 10152.897, 400.404, 53165.044 25/05/02,21:49:59,17,06,1, 11.9,1,1, 5.145, 10152.978, 400.429, 53165.177 25/05/02,21:49:59,18,06,1, 11.9,1,1, 5.145, 10152.946, 400.484, 53165.131 25/05/02,21:49:59,19,06,1, 11.9,1,1, 5.145, 10152.962, 400.528, 53165.185 25/05/02,21:50:00,00,06,1, 11.9,1,1, 5.143, 10152.961, 400.528, 53165.185 25/05/02,21:50:00,01,06,1, 11.9,1,1, 5.143, 10152.943, 400.581, 53165.118 25/05/02,21:50:00,02,06,1, 11.9,1,1, 5.143, 10152.900, 400.643, 53165.126 25/05/02,21:50:00,03,06,1, 11.9,1,1, 5.143, 10152.872, 400.670, 53165.045 25/05/02,21:50:00,04,06,1, 11.9,1,1, 5.143, 10152.865, 400.714, 53165.125 25/05/02,21:50:00,05,06,1, 11.9,1,1, 5.143, 10152.872, 400.780, 53165.114 25/05/02,21:50:00,06,06,1, 11.9,1,1, 5.143, 10152.852, 400.822, 53165.079 25/05/02,21:50:00,07,06,1, 11.9,1,1, 5.143, 10152.868, 400.842, 53165.107 25/05/02,21:50:00,08,06,1, 11.9,1,1, 5.143, 10152.857, 400.899, 53165.115 25/05/02,21:50:00,09,06,1, 11.9,1,1, 5.143, 10152.869, 400.912, 53165.129 25/05/02,21:50:00,10,06,1, 11.9,1,1, 5.143, 10152.792, 400.965, 53165.041 25/05/02,21:50:00,11,06,1, 11.9,1,1, 5.143, 10152.827, 400.989, 53165.110 25/05/02,21:50:00,12,06,1, 11.9,1,1, 5.143, 10152.809, 401.052, 53165.095 25/05/02,21:50:00,13,06,1, 11.9,1,1, 5.143, 10152.806, 401.100, 53165.025 25/05/02,21:50:00,14,06,1, 11.9,1,1, 5.143, 10152.816, 401.126, 53165.062 25/05/02,21:50:00,15,06,1, 11.9,1,1, 5.143, 10152.793, 401.212, 53165.106 25/05/02,21:50:00,16,06,1, 11.9,1,1, 5.143, 10152.792, 401.255, 53165.090 25/05/02,21:50:00,17,06,1, 11.9,1,1, 5.143, 10152.787, 401.273, 53165.106 25/05/02,21:50:00,18,06,1, 11.9,1,1, 5.143, 10152.768, 401.335, 53165.014 25/05/02,21:50:00,19,06,1, 11.9,1,1, 5.143, 10152.752, 401.398, 53165.128 25/05/02,21:50:01,00,06,1, 12.0,1,1, 5.148, 10152.744, 401.398, 53165.128 25/05/02,21:50:01,01,06,1, 12.0,1,1, 5.148, 10152.755, 401.493, 53165.121 25/05/02,21:50:01,02,06,1, 12.0,1,1, 5.148, 10152.733, 401.540, 53165.126 25/05/02,21:50:01,03,06,1, 12.0,1,1, 5.148, 10152.744, 401.565, 53165.079 25/05/02,21:50:01,04,06,1, 12.0,1,1, 5.148, 10152.706, 401.612, 53165.057 25/05/02,21:50:01,05,06,1, 12.0,1,1, 5.148, 10152.735, 401.683, 53165.099 25/05/02,21:50:01,06,06,1, 12.0,1,1, 5.148, 10152.718, 401.711, 53165.177 25/05/02,21:50:01,07,06,1, 12.0,1,1, 5.148, 10152.687, 401.746, 53165.087 25/05/02,21:50:01,08,06,1, 12.0,1,1, 5.148, 10152.701, 401.796, 53165.114 25/05/02,21:50:01,09,06,1, 12.0,1,1, 5.148, 10152.690, 401.853, 53165.095 25/05/02,21:50:01,10,06,1, 12.0,1,1, 5.148, 10152.692, 401.900, 53165.146 25/05/02,21:50:01,11,06,1, 12.0,1,1, 5.148, 10152.677, 401.932, 53165.111 25/05/02,21:50:01,12,06,1, 12.0,1,1, 5.148, 10152.703, 401.976, 53165.020 25/05/02,21:50:01,13,06,1, 12.0,1,1, 5.148, 10152.688, 402.042, 53165.120 25/05/02,21:50:01,14,06,1, 12.0,1,1, 5.148, 10152.683, 402.078, 53165.065 25/05/02,21:50:01,15,06,1, 12.0,1,1, 5.148, 10152.680, 402.139, 53165.098 25/05/02,21:50:01,16,06,1, 12.0,1,1, 5.148, 10152.639, 402.148, 53165.093 25/05/02,21:50:01,17,06,1, 12.0,1,1, 5.148, 10152.668, 402.215, 53165.049 25/05/02,21:50:01,18,06,1, 12.0,1,1, 5.148, 10152.667, 402.236, 53164.918 25/05/02,21:50:01,19,06,1, 12.0,1,1, 5.148, 10152.675, 402.303, 53165.138 25/05/02,21:50:02,00,06,1, 11.9,1,1, 5.141, 10152.669, 402.303, 53165.138 25/05/02,21:50:02,01,06,1, 11.9,1,1, 5.141, 10152.654, 402.386, 53165.117 25/05/02,21:50:02,02,06,1, 11.9,1,1, 5.141, 10152.652, 402.388, 53165.112 25/05/02,21:50:02,03,06,1, 11.9,1,1, 5.141, 10152.649, 402.447, 53165.086 25/05/02,21:50:02,04,06,1, 11.9,1,1, 5.141, 10152.624, 402.484, 53165.065 25/05/02,21:50:02,05,06,1, 11.9,1,1, 5.141, 10152.639, 402.520, 53165.124 25/05/02,21:50:02,06,06,1, 11.9,1,1, 5.141, 10152.626, 402.528, 53165.080 25/05/02,21:50:02,07,06,1, 11.9,1,1, 5.141, 10152.628, 402.585, 53165.045 25/05/02,21:50:02,08,06,1, 11.9,1,1, 5.141, 10152.637, 402.621, 53165.072 25/05/02,21:50:02,09,06,1, 11.9,1,1, 5.141, 10152.618, 402.675, 53165.097 25/05/02,21:50:02,10,06,1, 11.9,1,1, 5.141, 10152.639, 402.704, 53165.063 25/05/02,21:50:02,11,06,1, 11.9,1,1, 5.141, 10152.638, 402.755, 53165.048 25/05/02,21:50:02,12,06,1, 11.9,1,1, 5.141, 10152.611, 402.821, 53165.202 25/05/02,21:50:02,13,06,1, 11.9,1,1, 5.141, 10152.667, 402.851, 53165.184 25/05/02,21:50:02,14,06,1, 11.9,1,1, 5.141, 10152.621, 402.876, 53165.106 25/05/02,21:50:02,15,06,1, 11.9,1,1, 5.141, 10152.655, 402.915, 53165.092 25/05/02,21:50:02,16,06,1, 11.9,1,1, 5.141, 10152.637, 402.946, 53165.078 25/05/02,21:50:02,17,06,1, 11.9,1,1, 5.141, 10152.650, 403.010, 53165.139 25/05/02,21:50:02,18,06,1, 11.9,1,1, 5.141, 10152.636, 403.034, 53165.102 25/05/02,21:50:02,19,06,1, 11.9,1,1, 5.141, 10152.657, 403.107, 53165.079 25/05/02,21:50:03,00,06,1, 11.9,1,1, 5.146, 10152.652, 403.107, 53165.079 25/05/02,21:50:03,01,06,1, 11.9,1,1, 5.146, 10152.679, 403.165, 53165.069 25/05/02,21:50:03,02,06,1, 11.9,1,1, 5.146, 10152.648, 403.162, 53165.030 25/05/02,21:50:03,03,06,1, 11.9,1,1, 5.146, 10152.671, 403.237, 53165.052 25/05/02,21:50:03,04,06,1, 11.9,1,1, 5.146, 10152.686, 403.254, 53164.994 25/05/02,21:50:03,05,06,1, 11.9,1,1, 5.146, 10152.701, 403.316, 53165.041 25/05/02,21:50:03,06,06,1, 11.9,1,1, 5.146, 10152.665, 403.324, 53164.908 25/05/02,21:50:03,07,06,1, 11.9,1,1, 5.146, 10152.725, 403.364, 53164.979 25/05/02,21:50:03,08,06,1, 11.9,1,1, 5.146, 10152.697, 403.383, 53164.966 25/05/02,21:50:03,09,06,1, 11.9,1,1, 5.146, 10152.713, 403.445, 53164.983 25/05/02,21:50:03,10,06,1, 11.9,1,1, 5.146, 10152.723, 403.469, 53165.021 25/05/02,21:50:03,11,06,1, 11.9,1,1, 5.146, 10152.716, 403.530, 53164.803 25/05/02,21:50:03,12,06,1, 11.9,1,1, 5.146, 10152.705, 403.562, 53165.130 25/05/02,21:50:03,13,06,1, 11.9,1,1, 5.146, 10152.730, 403.637, 53165.110 25/05/02,21:50:03,14,06,1, 11.9,1,1, 5.146, 10152.745, 403.668, 53165.088 25/05/02,21:50:03,15,06,1, 11.9,1,1, 5.146, 10152.761, 403.724, 53165.086 25/05/02,21:50:03,16,06,1, 11.9,1,1, 5.146, 10152.732, 403.749, 53164.998 25/05/02,21:50:03,17,06,1, 11.9,1,1, 5.146, 10152.757, 403.791, 53165.008 25/05/02,21:50:03,18,06,1, 11.9,1,1, 5.146, 10152.762, 403.845, 53165.053 25/05/02,21:50:03,19,06,1, 11.9,1,1, 5.146, 10152.783, 403.910, 53165.054 25/05/02,21:50:04,00,06,1, 12.0,1,1, 5.145, 10152.777, 403.910, 53165.054 25/05/02,21:50:04,01,06,1, 12.0,1,1, 5.145, 10152.807, 403.984, 53165.018 25/05/02,21:50:04,02,06,1, 12.0,1,1, 5.145, 10152.825, 404.010, 53164.999 25/05/02,21:50:04,03,06,1, 12.0,1,1, 5.145, 10152.819, 404.042, 53165.009 25/05/02,21:50:04,04,06,1, 12.0,1,1, 5.145, 10152.833, 404.082, 53165.010 25/05/02,21:50:04,05,06,1, 12.0,1,1, 5.145, 10152.849, 404.167, 53164.942 25/05/02,21:50:04,06,06,1, 12.0,1,1, 5.145, 10152.865, 404.192, 53165.028 25/05/02,21:50:04,07,06,1, 12.0,1,1, 5.145, 10152.885, 404.236, 53164.945 25/05/02,21:50:04,08,06,1, 12.0,1,1, 5.145, 10152.891, 404.287, 53165.000 25/05/02,21:50:04,09,06,1, 12.0,1,1, 5.145, 10152.897, 404.385, 53165.040 25/05/02,21:50:04,10,06,1, 12.0,1,1, 5.145, 10152.921, 404.415, 53165.031 25/05/02,21:50:04,11,06,1, 12.0,1,1, 5.145, 10152.940, 404.487, 53164.942 25/05/02,21:50:04,12,06,1, 12.0,1,1, 5.145, 10152.947, 404.540, 53165.040 25/05/02,21:50:04,13,06,1, 12.0,1,1, 5.145, 10152.982, 404.595, 53164.971 25/05/02,21:50:04,14,06,1, 12.0,1,1, 5.145, 10152.990, 404.642, 53165.029 25/05/02,21:50:04,15,06,1, 12.0,1,1, 5.145, 10153.009, 404.719, 53165.022 25/05/02,21:50:04,16,06,1, 12.0,1,1, 5.145, 10153.042, 404.771, 53165.043 25/05/02,21:50:04,17,06,1, 12.0,1,1, 5.145, 10153.053, 404.844, 53164.949 25/05/02,21:50:04,18,06,1, 12.0,1,1, 5.145, 10153.086, 404.861, 53164.989 25/05/02,21:50:04,19,06,1, 12.0,1,1, 5.145, 10153.085, 404.951, 53164.992 25/05/02,21:50:05,00,06,1, 11.9,1,1, 5.141, 10153.078, 404.951, 53164.992 25/05/02,21:50:05,01,06,1, 11.9,1,1, 5.141, 10153.143, 405.063, 53165.030 25/05/02,21:50:05,02,06,1, 11.9,1,1, 5.141, 10153.131, 405.090, 53165.047 25/05/02,21:50:05,03,06,1, 11.9,1,1, 5.141, 10153.133, 405.183, 53165.052 25/05/02,21:50:05,04,06,1, 11.9,1,1, 5.141, 10153.187, 405.220, 53164.991 25/05/02,21:50:05,05,06,1, 11.9,1,1, 5.141, 10153.167, 405.292, 53165.005 25/05/02,21:50:05,06,06,1, 11.9,1,1, 5.141, 10153.187, 405.329, 53165.031 25/05/02,21:50:05,07,06,1, 11.9,1,1, 5.141, 10153.228, 405.398, 53164.960 25/05/02,21:50:05,08,06,1, 11.9,1,1, 5.141, 10153.259, 405.466, 53164.973 25/05/02,21:50:05,09,06,1, 11.9,1,1, 5.141, 10153.265, 405.528, 53164.980 25/05/02,21:50:05,10,06,1, 11.9,1,1, 5.141, 10153.300, 405.609, 53165.018 25/05/02,21:50:05,11,06,1, 11.9,1,1, 5.141, 10153.313, 405.668, 53165.080 25/05/02,21:50:05,12,06,1, 11.9,1,1, 5.141, 10153.343, 405.732, 53164.997 25/05/02,21:50:05,13,06,1, 11.9,1,1, 5.141, 10153.362, 405.765, 53165.009 25/05/02,21:50:05,14,06,1, 11.9,1,1, 5.141, 10153.373, 405.842, 53165.082 25/05/02,21:50:05,15,06,1, 11.9,1,1, 5.141, 10153.404, 405.912, 53165.043 25/05/02,21:50:05,16,06,1, 11.9,1,1, 5.141, 10153.407, 405.967, 53165.090 25/05/02,21:50:05,17,06,1, 11.9,1,1, 5.141, 10153.442, 406.024, 53165.011 25/05/02,21:50:05,18,06,1, 11.9,1,1, 5.141, 10153.485, 406.096, 53165.012 25/05/02,21:50:05,19,06,1, 11.9,1,1, 5.141, 10153.516, 406.154, 53165.005 25/05/02,21:50:06,00,06,1, 11.9,1,1, 5.146, 10153.512, 406.154, 53165.005 25/05/02,21:50:06,01,06,1, 11.9,1,1, 5.146, 10153.530, 406.252, 53165.045 25/05/02,21:50:06,02,06,1, 11.9,1,1, 5.146, 10153.572, 406.307, 53165.058 25/05/02,21:50:06,03,06,1, 11.9,1,1, 5.146, 10153.571, 406.357, 53165.031 25/05/02,21:50:06,04,06,1, 11.9,1,1, 5.146, 10153.606, 406.430, 53165.078 25/05/02,21:50:06,05,06,1, 11.9,1,1, 5.146, 10153.616, 406.489, 53165.042 25/05/02,21:50:06,06,06,1, 11.9,1,1, 5.146, 10153.650, 406.568, 53165.142 25/05/02,21:50:06,07,06,1, 11.9,1,1, 5.146, 10153.681, 406.602, 53165.024 25/05/02,21:50:06,08,06,1, 11.9,1,1, 5.146, 10153.693, 406.684, 53165.028 25/05/02,21:50:06,09,06,1, 11.9,1,1, 5.146, 10153.698, 406.743, 53165.011 25/05/02,21:50:06,10,06,1, 11.9,1,1, 5.146, 10153.725, 406.811, 53165.010 25/05/02,21:50:06,11,06,1, 11.9,1,1, 5.146, 10153.751, 406.892, 53165.047 25/05/02,21:50:06,12,06,1, 11.9,1,1, 5.146, 10153.792, 406.958, 53165.045 25/05/02,21:50:06,13,06,1, 11.9,1,1, 5.146, 10153.802, 407.035, 53165.110 25/05/02,21:50:06,14,06,1, 11.9,1,1, 5.146, 10153.837, 407.103, 53165.088 25/05/02,21:50:06,15,06,1, 11.9,1,1, 5.146, 10153.865, 407.152, 53165.124 25/05/02,21:50:06,16,06,1, 11.9,1,1, 5.146, 10153.877, 407.222, 53165.154 25/05/02,21:50:06,17,06,1, 11.9,1,1, 5.146, 10153.884, 407.284, 53165.060 25/05/02,21:50:06,18,06,1, 11.9,1,1, 5.146, 10153.941, 407.379, 53165.134 25/05/02,21:50:06,19,06,1, 11.9,1,1, 5.146, 10153.952, 407.405, 53165.032 25/05/02,21:50:07,00,06,1, 12.0,1,1, 5.148, 10153.946, 407.405, 53165.032 25/05/02,21:50:07,01,06,1, 12.0,1,1, 5.148, 10153.975, 407.538, 53165.121 25/05/02,21:50:07,02,06,1, 12.0,1,1, 5.148, 10154.010, 407.641, 53165.099 25/05/02,21:50:07,03,06,1, 12.0,1,1, 5.148, 10154.043, 407.696, 53165.104 25/05/02,21:50:07,04,06,1, 12.0,1,1, 5.148, 10154.048, 407.775, 53165.113 25/05/02,21:50:07,05,06,1, 12.0,1,1, 5.148, 10154.048, 407.822, 53165.071 25/05/02,21:50:07,06,06,1, 12.0,1,1, 5.148, 10154.095, 407.908, 53165.161 25/05/02,21:50:07,07,06,1, 12.0,1,1, 5.148, 10154.102, 407.986, 53165.148 25/05/02,21:50:07,08,06,1, 12.0,1,1, 5.148, 10154.134, 408.065, 53165.096 25/05/02,21:50:07,09,06,1, 12.0,1,1, 5.148, 10154.126, 408.148, 53165.142 25/05/02,21:50:07,10,06,1, 12.0,1,1, 5.148, 10154.180, 408.228, 53165.176 25/05/02,21:50:07,11,06,1, 12.0,1,1, 5.148, 10154.183, 408.288, 53165.148 25/05/02,21:50:07,12,06,1, 12.0,1,1, 5.148, 10154.209, 408.370, 53165.123 25/05/02,21:50:07,13,06,1, 12.0,1,1, 5.148, 10154.248, 408.429, 53164.904 25/05/02,21:50:07,14,06,1, 12.0,1,1, 5.148, 10154.272, 408.570, 53165.294 25/05/02,21:50:07,15,06,1, 12.0,1,1, 5.148, 10154.287, 408.598, 53165.180 25/05/02,21:50:07,16,06,1, 12.0,1,1, 5.148, 10154.295, 408.707, 53165.219 25/05/02,21:50:07,17,06,1, 12.0,1,1, 5.148, 10154.320, 408.767, 53165.234 25/05/02,21:50:07,18,06,1, 12.0,1,1, 5.148, 10154.333, 408.855, 53165.196 25/05/02,21:50:07,19,06,1, 12.0,1,1, 5.148, 10154.359, 408.926, 53165.255 25/05/02,21:50:08,00,06,1, 11.9,1,1, 5.140, 10154.355, 408.926, 53165.255 25/05/02,21:50:08,01,06,1, 11.9,1,1, 5.140, 10154.396, 409.078, 53165.252 25/05/02,21:50:08,02,06,1, 11.9,1,1, 5.140, 10154.412, 409.155, 53165.321 25/05/02,21:50:08,03,06,1, 11.9,1,1, 5.140, 10154.425, 409.231, 53165.239 25/05/02,21:50:08,04,06,1, 11.9,1,1, 5.140, 10154.439, 409.339, 53165.432 25/05/02,21:50:08,05,06,1, 11.9,1,1, 5.140, 10154.485, 409.370, 53165.329 25/05/02,21:50:08,06,06,1, 11.9,1,1, 5.140, 10154.476, 409.500, 53165.401 25/05/02,21:50:08,07,06,1, 11.9,1,1, 5.140, 10154.507, 409.559, 53165.302 25/05/02,21:50:08,08,06,1, 11.9,1,1, 5.140, 10154.526, 409.632, 53165.356 25/05/02,21:50:08,09,06,1, 11.9,1,1, 5.140, 10154.542, 409.741, 53165.365 25/05/02,21:50:08,10,06,1, 11.9,1,1, 5.140, 10154.578, 409.852, 53165.401 25/05/02,21:50:08,11,06,1, 11.9,1,1, 5.140, 10154.551, 409.925, 53165.373 25/05/02,21:50:08,12,06,1, 11.9,1,1, 5.140, 10154.586, 410.005, 53165.421 25/05/02,21:50:08,13,06,1, 11.9,1,1, 5.140, 10154.579, 410.104, 53165.436 25/05/02,21:50:08,14,06,1, 11.9,1,1, 5.140, 10154.630, 410.210, 53165.495 25/05/02,21:50:08,15,06,1, 11.9,1,1, 5.140, 10154.621, 410.260, 53165.490 25/05/02,21:50:08,16,06,1, 11.9,1,1, 5.140, 10154.659, 410.383, 53165.495 25/05/02,21:50:08,17,06,1, 11.9,1,1, 5.140, 10154.645, 410.449, 53165.509 25/05/02,21:50:08,18,06,1, 11.9,1,1, 5.140, 10154.649, 410.576, 53165.567 25/05/02,21:50:08,19,06,1, 11.9,1,1, 5.140, 10154.666, 410.610, 53165.512 25/05/02,21:50:09,00,06,1, 11.9,1,1, 5.147, 10154.663, 410.610, 53165.512 25/05/02,21:50:09,01,06,1, 11.9,1,1, 5.147, 10154.718, 410.795, 53165.461 25/05/02,21:50:09,02,06,1, 11.9,1,1, 5.147, 10154.717, 410.884, 53165.565 25/05/02,21:50:09,03,06,1, 11.9,1,1, 5.147, 10154.755, 410.984, 53165.509 25/05/02,21:50:09,04,06,1, 11.9,1,1, 5.147, 10154.736, 411.106, 53165.672 25/05/02,21:50:09,05,06,1, 11.9,1,1, 5.147, 10154.732, 411.170, 53165.628 25/05/02,21:50:09,06,06,1, 11.9,1,1, 5.147, 10154.745, 411.273, 53165.580 25/05/02,21:50:09,07,06,1, 11.9,1,1, 5.147, 10154.766, 411.339, 53165.591 25/05/02,21:50:09,08,06,1, 11.9,1,1, 5.147, 10154.776, 411.469, 53165.671 25/05/02,21:50:09,09,06,1, 11.9,1,1, 5.147, 10154.765, 411.536, 53165.630 25/05/02,21:50:09,10,06,1, 11.9,1,1, 5.147, 10154.798, 411.652, 53165.729 25/05/02,21:50:09,11,06,1, 11.9,1,1, 5.147, 10154.779, 411.730, 53165.723 25/05/02,21:50:09,12,06,1, 11.9,1,1, 5.147, 10154.827, 411.845, 53165.703 25/05/02,21:50:09,13,06,1, 11.9,1,1, 5.147, 10154.816, 411.939, 53165.773 25/05/02,21:50:09,14,06,1, 11.9,1,1, 5.147, 10154.837, 412.040, 53165.789 25/05/02,21:50:09,15,06,1, 11.9,1,1, 5.147, 10154.833, 412.131, 53165.797 25/05/02,21:50:09,16,06,1, 11.9,1,1, 5.147, 10154.857, 412.263, 53165.871 25/05/02,21:50:09,17,06,1, 11.9,1,1, 5.147, 10154.836, 412.328, 53165.856 25/05/02,21:50:09,18,06,1, 11.9,1,1, 5.147, 10154.863, 412.437, 53165.824 25/05/02,21:50:09,19,06,1, 11.9,1,1, 5.147, 10154.844, 412.530, 53165.861 25/05/02,21:50:10,00,06,1, 11.9,1,1, 5.148, 10154.839, 412.530, 53165.861 25/05/02,21:50:10,01,06,1, 11.9,1,1, 5.148, 10154.845, 412.689, 53165.862 25/05/02,21:50:10,02,06,1, 11.9,1,1, 5.148, 10154.852, 412.803, 53165.751 25/05/02,21:50:10,03,06,1, 11.9,1,1, 5.148, 10154.854, 412.890, 53165.899 25/05/02,21:50:10,04,06,1, 11.9,1,1, 5.148, 10154.857, 412.984, 53165.946 25/05/02,21:50:10,05,06,1, 11.9,1,1, 5.148, 10154.852, 413.079, 53165.875 25/05/02,21:50:10,06,06,1, 11.9,1,1, 5.148, 10154.854, 413.184, 53165.925 25/05/02,21:50:10,07,06,1, 11.9,1,1, 5.148, 10154.830, 413.250, 53165.990 25/05/02,21:50:10,08,06,1, 11.9,1,1, 5.148, 10154.841, 413.381, 53166.001 25/05/02,21:50:10,09,06,1, 11.9,1,1, 5.148, 10154.855, 413.458, 53165.933 25/05/02,21:50:10,10,06,1, 11.9,1,1, 5.148, 10154.849, 413.577, 53165.986 25/05/02,21:50:10,11,06,1, 11.9,1,1, 5.148, 10154.850, 413.649, 53165.962 25/05/02,21:50:10,12,06,1, 11.9,1,1, 5.148, 10154.868, 413.779, 53166.057 25/05/02,21:50:10,13,06,1, 11.9,1,1, 5.148, 10154.871, 413.860, 53165.989 25/05/02,21:50:10,14,06,1, 11.9,1,1, 5.148, 10154.870, 413.978, 53166.048 25/05/02,21:50:10,15,06,1, 11.9,1,1, 5.148, 10154.879, 414.068, 53166.034 25/05/02,21:50:10,16,06,1, 11.9,1,1, 5.148, 10154.883, 414.192, 53166.120 25/05/02,21:50:10,17,06,1, 11.9,1,1, 5.148, 10154.874, 414.285, 53166.131 25/05/02,21:50:10,18,06,1, 11.9,1,1, 5.148, 10154.892, 414.403, 53166.115 25/05/02,21:50:10,19,06,1, 11.9,1,1, 5.148, 10154.889, 414.495, 53166.075 25/05/02,21:50:11,00,07,1, 11.9,1,1, 5.148, 10154.889, 414.495, 53166.075 25/05/02,21:50:11,01,07,1, 11.9,1,1, 5.148, 10154.877, 414.689, 53166.142 25/05/02,21:50:11,02,07,1, 11.9,1,1, 5.148, 10154.907, 414.802, 53166.235 25/05/02,21:50:11,03,07,1, 11.9,1,1, 5.148, 10154.894, 414.874, 53166.228 25/05/02,21:50:11,04,07,1, 11.9,1,1, 5.148, 10154.901, 414.995, 53166.279 25/05/02,21:50:11,05,07,1, 11.9,1,1, 5.148, 10154.870, 415.086, 53166.273 25/05/02,21:50:11,06,07,1, 11.9,1,1, 5.148, 10154.916, 415.188, 53166.195 25/05/02,21:50:11,07,07,1, 11.9,1,1, 5.148, 10154.901, 415.298, 53166.159 25/05/02,21:50:11,08,07,1, 11.9,1,1, 5.148, 10154.895, 415.420, 53166.332 25/05/02,21:50:11,09,07,1, 11.9,1,1, 5.148, 10154.908, 415.512, 53166.278 25/05/02,21:50:11,10,07,1, 11.9,1,1, 5.148, 10154.918, 415.637, 53166.390 25/05/02,21:50:11,11,07,1, 11.9,1,1, 5.148, 10154.913, 415.734, 53166.283 25/05/02,21:50:11,12,07,1, 11.9,1,1, 5.148, 10154.927, 415.839, 53166.411 25/05/02,21:50:11,13,07,1, 11.9,1,1, 5.148, 10154.925, 415.949, 53166.338 25/05/02,21:50:11,14,07,1, 11.9,1,1, 5.148, 10154.956, 416.072, 53166.449 25/05/02,21:50:11,15,07,1, 11.9,1,1, 5.148, 10154.944, 416.176, 53166.452 25/05/02,21:50:11,16,07,1, 11.9,1,1, 5.148, 10154.962, 416.291, 53166.467 25/05/02,21:50:11,17,07,1, 11.9,1,1, 5.148, 10154.937, 416.401, 53166.468 25/05/02,21:50:11,18,07,1, 11.9,1,1, 5.148, 10154.969, 416.513, 53166.466 25/05/02,21:50:11,19,07,1, 11.9,1,1, 5.148, 10154.959, 416.611, 53166.500 25/05/02,21:50:12,00,07,1, 11.9,1,1, 5.145, 10154.955, 416.611, 53166.500 25/05/02,21:50:12,01,07,1, 11.9,1,1, 5.145, 10154.981, 416.818, 53166.491 25/05/02,21:50:12,02,07,1, 11.9,1,1, 5.145, 10154.977, 416.919, 53166.536 25/05/02,21:50:12,03,07,1, 11.9,1,1, 5.145, 10154.955, 417.027, 53166.573 25/05/02,21:50:12,04,07,1, 11.9,1,1, 5.145, 10154.991, 417.156, 53166.563 25/05/02,21:50:12,05,07,1, 11.9,1,1, 5.145, 10154.953, 417.248, 53166.599 25/05/02,21:50:12,06,07,1, 11.9,1,1, 5.145, 10154.972, 417.362, 53166.662 25/05/02,21:50:12,07,07,1, 11.9,1,1, 5.145, 10154.961, 417.439, 53166.619 25/05/02,21:50:12,08,07,1, 11.9,1,1, 5.145, 10154.968, 417.568, 53166.672 25/05/02,21:50:12,09,07,1, 11.9,1,1, 5.145, 10154.962, 417.631, 53166.739 25/05/02,21:50:12,10,07,1, 11.9,1,1, 5.145, 10154.963, 417.733, 53166.660 25/05/02,21:50:12,11,07,1, 11.9,1,1, 5.145, 10154.963, 417.835, 53166.664 25/05/02,21:50:12,12,07,1, 11.9,1,1, 5.145, 10154.967, 417.957, 53166.703 25/05/02,21:50:12,13,07,1, 11.9,1,1, 5.145, 10154.949, 418.047, 53166.786 25/05/02,21:50:12,14,07,1, 11.9,1,1, 5.145, 10154.979, 418.142, 53166.721 25/05/02,21:50:12,15,07,1, 11.9,1,1, 5.145, 10154.952, 418.250, 53166.725 25/05/02,21:50:12,16,07,1, 11.9,1,1, 5.145, 10154.960, 418.333, 53166.821 25/05/02,21:50:12,17,07,1, 11.9,1,1, 5.145, 10154.986, 418.417, 53166.835 25/05/02,21:50:12,18,07,1, 11.9,1,1, 5.145, 10154.971, 418.546, 53166.842 25/05/02,21:50:12,19,07,1, 11.9,1,1, 5.145, 10154.959, 418.657, 53166.816 25/05/02,21:50:13,00,07,1, 11.9,1,1, 5.150, 10154.955, 418.657, 53166.816 25/05/02,21:50:13,01,07,1, 11.9,1,1, 5.150, 10154.980, 418.835, 53166.810 25/05/02,21:50:13,02,07,1, 11.9,1,1, 5.150, 10154.982, 418.914, 53166.830 25/05/02,21:50:13,03,07,1, 11.9,1,1, 5.150, 10154.985, 419.013, 53166.848 25/05/02,21:50:13,04,07,1, 11.9,1,1, 5.150, 10154.979, 419.127, 53166.951 25/05/02,21:50:13,05,07,1, 11.9,1,1, 5.150, 10154.984, 419.222, 53166.939 25/05/02,21:50:13,06,07,1, 11.9,1,1, 5.150, 10154.962, 419.326, 53166.985 25/05/02,21:50:13,07,07,1, 11.9,1,1, 5.150, 10154.969, 419.388, 53166.925 25/05/02,21:50:13,08,07,1, 11.9,1,1, 5.150, 10154.985, 419.489, 53166.931 25/05/02,21:50:13,09,07,1, 11.9,1,1, 5.150, 10154.938, 419.567, 53166.905 25/05/02,21:50:13,10,07,1, 11.9,1,1, 5.150, 10154.953, 419.681, 53167.017 25/05/02,21:50:13,11,07,1, 11.9,1,1, 5.150, 10154.958, 419.761, 53166.902 25/05/02,21:50:13,12,07,1, 11.9,1,1, 5.150, 10154.941, 419.864, 53166.950 25/05/02,21:50:13,13,07,1, 11.9,1,1, 5.150, 10154.969, 419.942, 53166.958 25/05/02,21:50:13,14,07,1, 11.9,1,1, 5.150, 10154.932, 420.013, 53166.995 25/05/02,21:50:13,15,07,1, 11.9,1,1, 5.150, 10154.951, 420.096, 53166.993 25/05/02,21:50:13,16,07,1, 11.9,1,1, 5.150, 10154.943, 420.218, 53167.044 25/05/02,21:50:13,17,07,1, 11.9,1,1, 5.150, 10154.920, 420.281, 53166.934 25/05/02,21:50:13,18,07,1, 11.9,1,1, 5.150, 10154.944, 420.373, 53167.006 25/05/02,21:50:13,19,07,1, 11.9,1,1, 5.150, 10154.919, 420.451, 53167.095 25/05/02,21:50:14,00,07,1, 11.9,1,1, 5.148, 10154.914, 420.451, 53167.095 25/05/02,21:50:14,01,07,1, 11.9,1,1, 5.148, 10154.927, 420.633, 53167.037 25/05/02,21:50:14,02,07,1, 11.9,1,1, 5.148, 10154.947, 420.698, 53167.031 25/05/02,21:50:14,03,07,1, 11.9,1,1, 5.148, 10154.919, 420.804, 53167.067 25/05/02,21:50:14,04,07,1, 11.9,1,1, 5.148, 10154.891, 420.849, 53167.125 25/05/02,21:50:14,05,07,1, 11.9,1,1, 5.148, 10154.873, 420.954, 53167.050 25/05/02,21:50:14,06,07,1, 11.9,1,1, 5.148, 10154.882, 421.022, 53167.061 25/05/02,21:50:14,07,07,1, 11.9,1,1, 5.148, 10154.861, 421.129, 53167.139 25/05/02,21:50:14,08,07,1, 11.9,1,1, 5.148, 10154.846, 421.195, 53167.106 25/05/02,21:50:14,09,07,1, 11.9,1,1, 5.148, 10154.857, 421.247, 53167.100 25/05/02,21:50:14,10,07,1, 11.9,1,1, 5.148, 10154.840, 421.308, 53167.081 25/05/02,21:50:14,11,07,1, 11.9,1,1, 5.148, 10154.843, 421.398, 53167.032 25/05/02,21:50:14,12,07,1, 11.9,1,1, 5.148, 10154.838, 421.466, 53167.132 25/05/02,21:50:14,13,07,1, 11.9,1,1, 5.148, 10154.830, 421.524, 53167.118 25/05/02,21:50:14,14,07,1, 11.9,1,1, 5.148, 10154.815, 421.585, 53167.104 25/05/02,21:50:14,15,07,1, 11.9,1,1, 5.148, 10154.809, 421.657, 53167.085 25/05/02,21:50:14,16,07,1, 11.9,1,1, 5.148, 10154.802, 421.734, 53167.123 25/05/02,21:50:14,17,07,1, 11.9,1,1, 5.148, 10154.786, 421.814, 53167.090 25/05/02,21:50:14,18,07,1, 11.9,1,1, 5.148, 10154.774, 421.874, 53167.113 25/05/02,21:50:14,19,07,1, 11.9,1,1, 5.148, 10154.757, 421.966, 53167.131 25/05/02,21:50:15,00,07,1, 11.9,1,1, 5.144, 10154.755, 421.966, 53167.131 25/05/02,21:50:15,01,07,1, 11.9,1,1, 5.144, 10154.757, 422.066, 53167.115 25/05/02,21:50:15,02,07,1, 11.9,1,1, 5.144, 10154.756, 422.118, 53167.059 25/05/02,21:50:15,03,07,1, 11.9,1,1, 5.144, 10154.737, 422.234, 53167.100 25/05/02,21:50:15,04,07,1, 11.9,1,1, 5.144, 10154.739, 422.281, 53167.041 25/05/02,21:50:15,05,07,1, 11.9,1,1, 5.144, 10154.706, 422.362, 53167.030 25/05/02,21:50:15,06,07,1, 11.9,1,1, 5.144, 10154.708, 422.436, 53167.112 25/05/02,21:50:15,07,07,1, 11.9,1,1, 5.144, 10154.706, 422.502, 53167.056 25/05/02,21:50:15,08,07,1, 11.9,1,1, 5.144, 10154.691, 422.567, 53167.141 25/05/02,21:50:15,09,07,1, 11.9,1,1, 5.144, 10154.672, 422.672, 53167.111 25/05/02,21:50:15,10,07,1, 11.9,1,1, 5.144, 10154.691, 422.726, 53167.116 25/05/02,21:50:15,11,07,1, 11.9,1,1, 5.144, 10154.659, 422.789, 53167.143 25/05/02,21:50:15,12,07,1, 11.9,1,1, 5.144, 10154.643, 422.846, 53167.093 25/05/02,21:50:15,13,07,1, 11.9,1,1, 5.144, 10154.669, 422.935, 53167.153 25/05/02,21:50:15,14,07,1, 11.9,1,1, 5.144, 10154.649, 422.983, 53167.081 25/05/02,21:50:15,15,07,1, 11.9,1,1, 5.144, 10154.635, 423.067, 53167.116 25/05/02,21:50:15,16,07,1, 11.9,1,1, 5.144, 10154.669, 423.126, 53167.087 25/05/02,21:50:15,17,07,1, 11.9,1,1, 5.144, 10154.610, 423.209, 53167.119 25/05/02,21:50:15,18,07,1, 11.9,1,1, 5.144, 10154.626, 423.254, 53167.129 25/05/02,21:50:15,19,07,1, 11.9,1,1, 5.144, 10154.605, 423.333, 53167.125 25/05/02,21:50:16,00,07,1, 11.9,1,1, 5.145, 10154.605, 423.333, 53167.125 25/05/02,21:50:16,01,07,1, 11.9,1,1, 5.145, 10154.586, 423.468, 53167.143 25/05/02,21:50:16,02,07,1, 11.9,1,1, 5.145, 10154.573, 423.530, 53167.145 25/05/02,21:50:16,03,07,1, 11.9,1,1, 5.145, 10154.574, 423.603, 53167.134 25/05/02,21:50:16,04,07,1, 11.9,1,1, 5.145, 10154.551, 423.659, 53167.088 25/05/02,21:50:16,05,07,1, 11.9,1,1, 5.145, 10154.563, 423.730, 53167.066 25/05/02,21:50:16,06,07,1, 11.9,1,1, 5.145, 10154.571, 423.801, 53167.074 25/05/02,21:50:16,07,07,1, 11.9,1,1, 5.145, 10154.553, 423.874, 53167.068 25/05/02,21:50:16,08,07,1, 11.9,1,1, 5.145, 10154.526, 423.936, 53167.205 25/05/02,21:50:16,09,07,1, 11.9,1,1, 5.145, 10154.520, 424.039, 53167.140 25/05/02,21:50:16,10,07,1, 11.9,1,1, 5.145, 10154.511, 424.090, 53167.199 25/05/02,21:50:16,11,07,1, 11.9,1,1, 5.145, 10154.501, 424.147, 53167.093 25/05/02,21:50:16,12,07,1, 11.9,1,1, 5.145, 10154.511, 424.222, 53167.068 25/05/02,21:50:16,13,07,1, 11.9,1,1, 5.145, 10154.497, 424.297, 53167.205 25/05/02,21:50:16,14,07,1, 11.9,1,1, 5.145, 10154.445, 424.349, 53167.207 25/05/02,21:50:16,15,07,1, 11.9,1,1, 5.145, 10154.479, 424.422, 53167.153 25/05/02,21:50:16,16,07,1, 11.9,1,1, 5.145, 10154.458, 424.506, 53167.136 25/05/02,21:50:16,17,07,1, 11.9,1,1, 5.145, 10154.467, 424.576, 53167.198 25/05/02,21:50:16,18,07,1, 11.9,1,1, 5.145, 10154.445, 424.631, 53167.208 25/05/02,21:50:16,19,07,1, 11.9,1,1, 5.145, 10154.437, 424.706, 53167.138 25/05/02,21:50:17,00,07,1, 11.9,1,1, 5.146, 10154.430, 424.706, 53167.138 25/05/02,21:50:17,01,07,1, 11.9,1,1, 5.146, 10154.443, 424.888, 53167.186 25/05/02,21:50:17,02,07,1, 11.9,1,1, 5.146, 10154.398, 424.920, 53167.174 25/05/02,21:50:17,03,07,1, 11.9,1,1, 5.146, 10154.406, 425.003, 53167.191 25/05/02,21:50:17,04,07,1, 11.9,1,1, 5.146, 10154.364, 425.061, 53167.230 25/05/02,21:50:17,05,07,1, 11.9,1,1, 5.146, 10154.389, 425.157, 53167.255 25/05/02,21:50:17,06,07,1, 11.9,1,1, 5.146, 10154.357, 425.245, 53167.293 25/05/02,21:50:17,07,07,1, 11.9,1,1, 5.146, 10154.395, 425.328, 53167.266 25/05/02,21:50:17,08,07,1, 11.9,1,1, 5.146, 10154.356, 425.380, 53167.183 25/05/02,21:50:17,09,07,1, 11.9,1,1, 5.146, 10154.315, 425.512, 53167.260 25/05/02,21:50:17,10,07,1, 11.9,1,1, 5.146, 10154.320, 425.547, 53167.296 25/05/02,21:50:17,11,07,1, 11.9,1,1, 5.146, 10154.329, 425.668, 53167.307 25/05/02,21:50:17,12,07,1, 11.9,1,1, 5.146, 10154.326, 425.727, 53167.264 25/05/02,21:50:17,13,07,1, 11.9,1,1, 5.146, 10154.302, 425.835, 53167.296 25/05/02,21:50:17,14,07,1, 11.9,1,1, 5.146, 10154.302, 425.883, 53167.322 25/05/02,21:50:17,15,07,1, 11.9,1,1, 5.146, 10154.322, 425.979, 53167.350 25/05/02,21:50:17,16,07,1, 11.9,1,1, 5.146, 10154.267, 426.074, 53167.331 25/05/02,21:50:17,17,07,1, 11.9,1,1, 5.146, 10154.289, 426.158, 53167.388 25/05/02,21:50:17,18,07,1, 11.9,1,1, 5.146, 10154.275, 426.213, 53167.365 25/05/02,21:50:17,19,07,1, 11.9,1,1, 5.146, 10154.263, 426.312, 53167.369 25/05/02,21:50:18,00,07,1, 11.9,1,1, 5.147, 10154.254, 426.312, 53167.369 25/05/02,21:50:18,01,07,1, 11.9,1,1, 5.147, 10154.252, 426.469, 53167.375 25/05/02,21:50:18,02,07,1, 11.9,1,1, 5.147, 10154.242, 426.538, 53167.338 25/05/02,21:50:18,03,07,1, 11.9,1,1, 5.147, 10154.237, 426.639, 53167.405 25/05/02,21:50:18,04,07,1, 11.9,1,1, 5.147, 10154.239, 426.709, 53167.387 25/05/02,21:50:18,05,07,1, 11.9,1,1, 5.147, 10154.214, 426.791, 53167.449 25/05/02,21:50:18,06,07,1, 11.9,1,1, 5.147, 10154.211, 426.822, 53167.426 25/05/02,21:50:18,07,07,1, 11.9,1,1, 5.147, 10154.234, 426.921, 53167.415 25/05/02,21:50:18,08,07,1, 11.9,1,1, 5.147, 10154.228, 426.981, 53167.404 25/05/02,21:50:18,09,07,1, 11.9,1,1, 5.147, 10154.206, 427.087, 53167.490 25/05/02,21:50:18,10,07,1, 11.9,1,1, 5.147, 10154.202, 427.140, 53167.536 25/05/02,21:50:18,11,07,1, 11.9,1,1, 5.147, 10154.186, 427.247, 53167.453 25/05/02,21:50:18,12,07,1, 11.9,1,1, 5.147, 10154.176, 427.318, 53167.492 25/05/02,21:50:18,13,07,1, 11.9,1,1, 5.147, 10154.204, 427.397, 53167.458 25/05/02,21:50:18,14,07,1, 11.9,1,1, 5.147, 10154.155, 427.463, 53167.462 25/05/02,21:50:18,15,07,1, 11.9,1,1, 5.147, 10154.178, 427.560, 53167.470 25/05/02,21:50:18,16,07,1, 11.9,1,1, 5.147, 10154.148, 427.626, 53167.451 25/05/02,21:50:18,17,07,1, 11.9,1,1, 5.147, 10154.139, 427.677, 53167.473 25/05/02,21:50:18,18,07,1, 11.9,1,1, 5.147, 10154.134, 427.745, 53167.488 25/05/02,21:50:18,19,07,1, 11.9,1,1, 5.147, 10154.121, 427.836, 53167.519 25/05/02,21:50:19,00,07,1, 11.9,1,1, 5.142, 10154.113, 427.836, 53167.519 25/05/02,21:50:19,01,07,1, 11.9,1,1, 5.142, 10154.140, 427.974, 53167.542 25/05/02,21:50:19,02,07,1, 11.9,1,1, 5.142, 10154.103, 428.054, 53167.593 25/05/02,21:50:19,03,07,1, 11.9,1,1, 5.142, 10154.122, 428.136, 53167.534 25/05/02,21:50:19,04,07,1, 11.9,1,1, 5.142, 10154.097, 428.186, 53167.578 25/05/02,21:50:19,05,07,1, 11.9,1,1, 5.142, 10154.098, 428.280, 53167.490 25/05/02,21:50:19,06,07,1, 11.9,1,1, 5.142, 10154.065, 428.320, 53167.531 25/05/02,21:50:19,07,07,1, 11.9,1,1, 5.142, 10154.073, 428.408, 53167.587 25/05/02,21:50:19,08,07,1, 11.9,1,1, 5.142, 10154.061, 428.461, 53167.553 25/05/02,21:50:19,09,07,1, 11.9,1,1, 5.142, 10154.050, 428.512, 53167.577 25/05/02,21:50:19,10,07,1, 11.9,1,1, 5.142, 10154.047, 428.582, 53167.540 25/05/02,21:50:19,11,07,1, 11.9,1,1, 5.142, 10154.031, 428.675, 53167.582 25/05/02,21:50:19,12,07,1, 11.9,1,1, 5.142, 10154.033, 428.729, 53167.622 25/05/02,21:50:19,13,07,1, 11.9,1,1, 5.142, 10154.023, 428.806, 53167.612 25/05/02,21:50:19,14,07,1, 11.9,1,1, 5.142, 10154.040, 428.864, 53167.671 25/05/02,21:50:19,15,07,1, 11.9,1,1, 5.142, 10154.011, 428.956, 53167.665 25/05/02,21:50:19,16,07,1, 11.9,1,1, 5.142, 10154.024, 429.003, 53167.660 25/05/02,21:50:19,17,07,1, 11.9,1,1, 5.142, 10154.009, 429.075, 53167.699 25/05/02,21:50:19,18,07,1, 11.9,1,1, 5.142, 10153.981, 429.131, 53167.642 25/05/02,21:50:19,19,07,1, 11.9,1,1, 5.142, 10153.985, 429.215, 53167.616 25/05/02,21:50:20,00,07,1, 11.9,1,1, 5.148, 10153.979, 429.215, 53167.616 25/05/02,21:50:20,01,07,1, 11.9,1,1, 5.148, 10153.989, 429.320, 53167.380 25/05/02,21:50:20,02,07,1, 11.9,1,1, 5.148, 10153.914, 429.398, 53167.590 25/05/02,21:50:20,03,07,1, 11.9,1,1, 5.148, 10153.937, 429.442, 53167.661 25/05/02,21:50:20,04,07,1, 11.9,1,1, 5.148, 10153.936, 429.499, 53167.685 25/05/02,21:50:20,05,07,1, 11.9,1,1, 5.148, 10153.915, 429.593, 53167.648 25/05/02,21:50:20,06,07,1, 11.9,1,1, 5.148, 10153.890, 429.615, 53167.605 25/05/02,21:50:20,07,07,1, 11.9,1,1, 5.148, 10153.914, 429.691, 53167.626 25/05/02,21:50:20,08,07,1, 11.9,1,1, 5.148, 10153.892, 429.707, 53167.601 25/05/02,21:50:20,09,07,1, 11.9,1,1, 5.148, 10153.877, 429.771, 53167.597 25/05/02,21:50:20,10,07,1, 11.9,1,1, 5.148, 10153.853, 429.835, 53167.661 25/05/02,21:50:20,11,07,1, 11.9,1,1, 5.148, 10153.847, 429.891, 53167.607 25/05/02,21:50:20,12,07,1, 11.9,1,1, 5.148, 10153.828, 429.923, 53167.630 25/05/02,21:50:20,13,07,1, 11.9,1,1, 5.148, 10153.821, 429.974, 53167.591 25/05/02,21:50:20,14,07,1, 11.9,1,1, 5.148, 10153.817, 430.041, 53167.542 25/05/02,21:50:20,15,07,1, 11.9,1,1, 5.148, 10153.776, 430.116, 53167.615 25/05/02,21:50:20,16,07,1, 11.9,1,1, 5.148, 10153.760, 430.137, 53167.550 25/05/02,21:50:20,17,07,1, 11.9,1,1, 5.148, 10153.770, 430.215, 53167.596 25/05/02,21:50:20,18,07,1, 11.9,1,1, 5.148, 10153.757, 430.237, 53167.521 25/05/02,21:50:20,19,07,1, 11.9,1,1, 5.148, 10153.745, 430.288, 53167.564 25/05/02,21:50:21,00,07,1, 11.9,1,1, 5.144, 10153.737, 430.288, 53167.564 25/05/02,21:50:21,01,07,1, 11.9,1,1, 5.144, 10153.719, 430.421, 53167.581 25/05/02,21:50:21,02,07,1, 11.9,1,1, 5.144, 10153.672, 430.461, 53167.607 25/05/02,21:50:21,03,07,1, 11.9,1,1, 5.144, 10153.692, 430.502, 53167.522 25/05/02,21:50:21,04,07,1, 11.9,1,1, 5.144, 10153.675, 430.530, 53167.547 25/05/02,21:50:21,05,07,1, 11.9,1,1, 5.144, 10153.674, 430.621, 53167.585 25/05/02,21:50:21,06,07,1, 11.9,1,1, 5.144, 10153.658, 430.615, 53167.491 25/05/02,21:50:21,07,07,1, 11.9,1,1, 5.144, 10153.618, 430.658, 53167.529 25/05/02,21:50:21,08,07,1, 11.9,1,1, 5.144, 10153.625, 430.711, 53167.479 25/05/02,21:50:21,09,07,1, 11.9,1,1, 5.144, 10153.595, 430.749, 53167.449 25/05/02,21:50:21,10,07,1, 11.9,1,1, 5.144, 10153.601, 430.770, 53167.412 25/05/02,21:50:21,11,07,1, 11.9,1,1, 5.144, 10153.610, 430.832, 53167.500 25/05/02,21:50:21,12,07,1, 11.9,1,1, 5.144, 10153.562, 430.855, 53167.489 25/05/02,21:50:21,13,07,1, 11.9,1,1, 5.144, 10153.576, 430.929, 53167.477 25/05/02,21:50:21,14,07,1, 11.9,1,1, 5.144, 10153.550, 430.918, 53167.388 25/05/02,21:50:21,15,07,1, 11.9,1,1, 5.144, 10153.543, 431.014, 53167.400 25/05/02,21:50:21,16,07,1, 11.9,1,1, 5.144, 10153.539, 431.024, 53167.408 25/05/02,21:50:21,17,07,1, 11.9,1,1, 5.144, 10153.522, 431.081, 53167.438 25/05/02,21:50:21,18,07,1, 11.9,1,1, 5.144, 10153.535, 431.127, 53167.383 25/05/02,21:50:21,19,07,1, 11.9,1,1, 5.144, 10153.490, 431.183, 53167.447 25/05/02,21:50:22,00,07,1, 11.9,1,1, 5.142, 10153.487, 431.183, 53167.447 25/05/02,21:50:22,01,07,1, 11.9,1,1, 5.142, 10153.514, 431.265, 53167.359 25/05/02,21:50:22,02,07,1, 11.9,1,1, 5.142, 10153.490, 431.294, 53167.323 25/05/02,21:50:22,03,07,1, 11.9,1,1, 5.142, 10153.473, 431.360, 53167.392 25/05/02,21:50:22,04,07,1, 11.9,1,1, 5.142, 10153.473, 431.391, 53167.373 25/05/02,21:50:22,05,07,1, 11.9,1,1, 5.142, 10153.459, 431.431, 53167.444 25/05/02,21:50:22,06,07,1, 11.9,1,1, 5.142, 10153.452, 431.461, 53167.282 25/05/02,21:50:22,07,07,1, 11.9,1,1, 5.142, 10153.488, 431.530, 53167.275 25/05/02,21:50:22,08,07,1, 11.9,1,1, 5.142, 10153.461, 431.566, 53167.337 25/05/02,21:50:22,09,07,1, 11.9,1,1, 5.142, 10153.443, 431.604, 53167.238 25/05/02,21:50:22,10,07,1, 11.9,1,1, 5.142, 10153.431, 431.643, 53167.306 25/05/02,21:50:22,11,07,1, 11.9,1,1, 5.142, 10153.411, 431.697, 53167.343 25/05/02,21:50:22,12,07,1, 11.9,1,1, 5.142, 10153.416, 431.694, 53167.224 25/05/02,21:50:22,13,07,1, 11.9,1,1, 5.142, 10153.412, 431.788, 53167.268 25/05/02,21:50:22,14,07,1, 11.9,1,1, 5.142, 10153.409, 431.787, 53167.255 25/05/02,21:50:22,15,07,1, 11.9,1,1, 5.142, 10153.411, 431.843, 53167.228 25/05/02,21:50:22,16,07,1, 11.9,1,1, 5.142, 10153.393, 431.876, 53167.199 25/05/02,21:50:22,17,07,1, 11.9,1,1, 5.142, 10153.390, 431.936, 53167.198 25/05/02,21:50:22,18,07,1, 11.9,1,1, 5.142, 10153.385, 431.952, 53167.143 25/05/02,21:50:22,19,07,1, 11.9,1,1, 5.142, 10153.372, 432.029, 53167.152 25/05/02,21:50:23,00,06,1, 11.9,1,1, 5.143, 10153.370, 432.029, 53167.152 25/05/02,21:50:23,01,06,1, 11.9,1,1, 5.143, 10153.372, 432.117, 53167.200 25/05/02,21:50:23,02,06,1, 11.9,1,1, 5.143, 10153.350, 432.123, 53167.183 25/05/02,21:50:23,03,06,1, 11.9,1,1, 5.143, 10153.361, 432.177, 53167.209 25/05/02,21:50:23,04,06,1, 11.9,1,1, 5.143, 10153.326, 432.214, 53167.248 25/05/02,21:50:23,05,06,1, 11.9,1,1, 5.143, 10153.355, 432.262, 53167.157 25/05/02,21:50:23,06,06,1, 11.9,1,1, 5.143, 10153.300, 432.292, 53167.157 25/05/02,21:50:23,07,06,1, 11.9,1,1, 5.143, 10153.310, 432.354, 53167.157 25/05/02,21:50:23,08,06,1, 11.9,1,1, 5.143, 10153.299, 432.384, 53167.110 25/05/02,21:50:23,09,06,1, 11.9,1,1, 5.143, 10153.309, 432.437, 53167.136 25/05/02,21:50:23,10,06,1, 11.9,1,1, 5.143, 10153.260, 432.481, 53167.133 25/05/02,21:50:23,11,06,1, 11.9,1,1, 5.143, 10153.290, 432.517, 53167.131 25/05/02,21:50:23,12,06,1, 11.9,1,1, 5.143, 10153.287, 432.560, 53167.081 25/05/02,21:50:23,13,06,1, 11.9,1,1, 5.143, 10153.260, 432.612, 53167.112 25/05/02,21:50:23,14,06,1, 11.9,1,1, 5.143, 10153.259, 432.641, 53167.159 25/05/02,21:50:23,15,06,1, 11.9,1,1, 5.143, 10153.247, 432.678, 53167.118 25/05/02,21:50:23,16,06,1, 11.9,1,1, 5.143, 10153.243, 432.713, 53167.184 25/05/02,21:50:23,17,06,1, 11.9,1,1, 5.143, 10153.216, 432.747, 53167.084 25/05/02,21:50:23,18,06,1, 11.9,1,1, 5.143, 10153.222, 432.805, 53167.121 25/05/02,21:50:23,19,06,1, 11.9,1,1, 5.143, 10153.222, 432.863, 53167.126 25/05/02,21:50:24,00,06,1, 11.9,1,1, 5.145, 10153.220, 432.863, 53167.126 25/05/02,21:50:24,01,06,1, 11.9,1,1, 5.145, 10153.200, 432.936, 53167.035 25/05/02,21:50:24,02,06,1, 11.9,1,1, 5.145, 10153.200, 432.975, 53167.206 25/05/02,21:50:24,03,06,1, 11.9,1,1, 5.145, 10153.182, 433.051, 53167.105 25/05/02,21:50:24,04,06,1, 11.9,1,1, 5.145, 10153.171, 433.077, 53167.066 25/05/02,21:50:24,05,06,1, 11.9,1,1, 5.145, 10153.151, 433.147, 53167.170 25/05/02,21:50:24,06,06,1, 11.9,1,1, 5.145, 10153.163, 433.139, 53167.030 25/05/02,21:50:24,07,06,1, 11.9,1,1, 5.145, 10153.143, 433.211, 53167.002 25/05/02,21:50:24,08,06,1, 11.9,1,1, 5.145, 10153.146, 433.243, 53167.109 25/05/02,21:50:24,09,06,1, 11.9,1,1, 5.145, 10153.139, 433.293, 53167.102 25/05/02,21:50:24,10,06,1, 11.9,1,1, 5.145, 10153.159, 433.349, 53167.069 25/05/02,21:50:24,11,06,1, 11.9,1,1, 5.145, 10153.114, 433.388, 53167.035 25/05/02,21:50:24,12,06,1, 11.9,1,1, 5.145, 10153.122, 433.429, 53167.080 25/05/02,21:50:24,13,06,1, 11.9,1,1, 5.145, 10153.115, 433.443, 53166.973 25/05/02,21:50:24,14,06,1, 11.9,1,1, 5.145, 10153.106, 433.504, 53166.943 25/05/02,21:50:24,15,06,1, 11.9,1,1, 5.145, 10153.100, 433.532, 53167.052 25/05/02,21:50:24,16,06,1, 11.9,1,1, 5.145, 10153.086, 433.571, 53167.016 25/05/02,21:50:24,17,06,1, 11.9,1,1, 5.145, 10153.100, 433.611, 53166.978 25/05/02,21:50:24,18,06,1, 11.9,1,1, 5.145, 10153.070, 433.646, 53166.997 25/05/02,21:50:24,19,06,1, 11.9,1,1, 5.145, 10153.047, 433.672, 53166.968 25/05/02,21:50:25,00,07,1, 11.9,1,1, 5.141, 10153.044, 433.672, 53166.968 25/05/02,21:50:25,01,07,1, 11.9,1,1, 5.141, 10153.029, 433.798, 53167.011 25/05/02,21:50:25,02,07,1, 11.9,1,1, 5.141, 10153.013, 433.808, 53166.986 25/05/02,21:50:25,03,07,1, 11.9,1,1, 5.141, 10153.024, 433.829, 53166.921 25/05/02,21:50:25,04,07,1, 11.9,1,1, 5.141, 10153.021, 433.902, 53166.895 25/05/02,21:50:25,05,07,1, 11.9,1,1, 5.141, 10152.991, 433.924, 53166.913 25/05/02,21:50:25,06,07,1, 11.9,1,1, 5.141, 10152.981, 433.989, 53166.932 25/05/02,21:50:25,07,07,1, 11.9,1,1, 5.141, 10153.011, 434.052, 53166.914 25/05/02,21:50:25,08,07,1, 11.9,1,1, 5.141, 10152.982, 434.080, 53166.965 25/05/02,21:50:25,09,07,1, 11.9,1,1, 5.141, 10152.962, 434.101, 53166.911 25/05/02,21:50:25,10,07,1, 11.9,1,1, 5.141, 10152.972, 434.177, 53166.962 25/05/02,21:50:25,11,07,1, 11.9,1,1, 5.141, 10152.983, 434.214, 53167.076 25/05/02,21:50:25,12,07,1, 11.9,1,1, 5.141, 10152.961, 434.236, 53166.869 25/05/02,21:50:25,13,07,1, 11.9,1,1, 5.141, 10152.941, 434.296, 53166.939 25/05/02,21:50:25,14,07,1, 11.9,1,1, 5.141, 10152.951, 434.331, 53166.897 25/05/02,21:50:25,15,07,1, 11.9,1,1, 5.141, 10152.984, 434.385, 53166.932 25/05/02,21:50:25,16,07,1, 11.9,1,1, 5.141, 10152.970, 434.436, 53166.906 25/05/02,21:50:25,17,07,1, 11.9,1,1, 5.141, 10152.934, 434.461, 53166.862 25/05/02,21:50:25,18,07,1, 11.9,1,1, 5.141, 10152.944, 434.519, 53166.857 25/05/02,21:50:25,19,07,1, 11.9,1,1, 5.141, 10152.956, 434.538, 53166.944 25/05/02,21:50:26,00,06,1, 11.9,1,1, 5.143, 10152.953, 434.538, 53166.944 25/05/02,21:50:26,01,06,1, 11.9,1,1, 5.143, 10152.927, 434.622, 53166.912 25/05/02,21:50:26,02,06,1, 11.9,1,1, 5.143, 10152.948, 434.648, 53166.815 25/05/02,21:50:26,03,06,1, 11.9,1,1, 5.143, 10152.916, 434.679, 53166.897 25/05/02,21:50:26,04,06,1, 11.9,1,1, 5.143, 10152.916, 434.709, 53166.851 25/05/02,21:50:26,05,06,1, 11.9,1,1, 5.143, 10152.938, 434.764, 53166.826 25/05/02,21:50:26,06,06,1, 11.9,1,1, 5.143, 10152.930, 434.791, 53166.840 25/05/02,21:50:26,07,06,1, 11.9,1,1, 5.143, 10152.890, 434.828, 53166.889 25/05/02,21:50:26,08,06,1, 11.9,1,1, 5.143, 10152.896, 434.902, 53166.838 25/05/02,21:50:26,09,06,1, 11.9,1,1, 5.143, 10152.895, 434.914, 53166.759 25/05/02,21:50:26,10,06,1, 11.9,1,1, 5.143, 10152.901, 434.979, 53166.833 25/05/02,21:50:26,11,06,1, 11.9,1,1, 5.143, 10152.861, 435.035, 53166.804 25/05/02,21:50:26,12,06,1, 11.9,1,1, 5.143, 10152.892, 435.059, 53166.847 25/05/02,21:50:26,13,06,1, 11.9,1,1, 5.143, 10152.861, 435.081, 53166.759 25/05/02,21:50:26,14,06,1, 11.9,1,1, 5.143, 10152.874, 435.137, 53166.787 25/05/02,21:50:26,15,06,1, 11.9,1,1, 5.143, 10152.870, 435.149, 53166.751 25/05/02,21:50:26,16,06,1, 11.9,1,1, 5.143, 10152.866, 435.220, 53166.749 25/05/02,21:50:26,17,06,1, 11.9,1,1, 5.143, 10152.858, 435.259, 53166.741 25/05/02,21:50:26,18,06,1, 11.9,1,1, 5.143, 10152.867, 435.289, 53166.724 25/05/02,21:50:26,19,06,1, 11.9,1,1, 5.143, 10152.861, 435.317, 53166.757 25/05/02,21:50:27,00,06,1, 11.9,1,1, 5.147, 10152.861, 435.317, 53166.757 25/05/02,21:50:27,01,06,1, 11.9,1,1, 5.147, 10152.835, 435.397, 53166.705 25/05/02,21:50:27,02,06,1, 11.9,1,1, 5.147, 10152.827, 435.449, 53166.724 25/05/02,21:50:27,03,06,1, 11.9,1,1, 5.147, 10152.841, 435.464, 53166.728 25/05/02,21:50:27,04,06,1, 11.9,1,1, 5.147, 10152.828, 435.487, 53166.673 25/05/02,21:50:27,05,06,1, 11.9,1,1, 5.147, 10152.817, 435.530, 53166.601 25/05/02,21:50:27,06,06,1, 11.9,1,1, 5.147, 10152.845, 435.693, 53166.677 25/05/02,21:50:27,07,06,1, 11.9,1,1, 5.147, 10152.831, 435.601, 53166.666 25/05/02,21:50:27,08,06,1, 11.9,1,1, 5.147, 10152.817, 435.655, 53166.703 25/05/02,21:50:27,09,06,1, 11.9,1,1, 5.147, 10152.848, 435.727, 53166.688 25/05/02,21:50:27,10,06,1, 11.9,1,1, 5.147, 10152.800, 435.733, 53166.629 25/05/02,21:50:27,11,06,1, 11.9,1,1, 5.147, 10152.797, 435.800, 53166.696 25/05/02,21:50:27,12,06,1, 11.9,1,1, 5.147, 10152.837, 435.806, 53166.607 25/05/02,21:50:27,13,06,1, 11.9,1,1, 5.147, 10152.798, 435.879, 53166.586 25/05/02,21:50:27,14,06,1, 11.9,1,1, 5.147, 10152.821, 435.931, 53166.636 25/05/02,21:50:27,15,06,1, 11.9,1,1, 5.147, 10152.826, 435.959, 53166.598 25/05/02,21:50:27,16,06,1, 11.9,1,1, 5.147, 10152.814, 436.015, 53166.564 25/05/02,21:50:27,17,06,1, 11.9,1,1, 5.147, 10152.802, 436.030, 53166.604 25/05/02,21:50:27,18,06,1, 11.9,1,1, 5.147, 10152.836, 436.098, 53166.596 25/05/02,21:50:27,19,06,1, 11.9,1,1, 5.147, 10152.801, 436.113, 53166.587 25/05/02,21:50:28,00,07,1, 11.9,1,1, 5.148, 10152.794, 436.113, 53166.587 25/05/02,21:50:28,01,07,1, 11.9,1,1, 5.148, 10152.799, 436.219, 53166.578 25/05/02,21:50:28,02,07,1, 11.9,1,1, 5.148, 10152.806, 436.245, 53166.556 25/05/02,21:50:28,03,07,1, 11.9,1,1, 5.148, 10152.803, 436.275, 53166.606 25/05/02,21:50:28,04,07,1, 11.9,1,1, 5.148, 10152.854, 436.330, 53166.560 25/05/02,21:50:28,05,07,1, 11.9,1,1, 5.148, 10152.808, 436.373, 53166.567 25/05/02,21:50:28,06,07,1, 11.9,1,1, 5.148, 10152.810, 436.430, 53166.567 25/05/02,21:50:28,07,07,1, 11.9,1,1, 5.148, 10152.816, 436.461, 53166.556 25/05/02,21:50:28,08,07,1, 11.9,1,1, 5.148, 10152.835, 436.520, 53166.566 25/05/02,21:50:28,09,07,1, 11.9,1,1, 5.148, 10152.814, 436.535, 53166.526 25/05/02,21:50:28,10,07,1, 11.9,1,1, 5.148, 10152.829, 436.607, 53166.573 25/05/02,21:50:28,11,07,1, 11.9,1,1, 5.148, 10152.829, 436.628, 53166.508 25/05/02,21:50:28,12,07,1, 11.9,1,1, 5.148, 10152.834, 436.683, 53166.575 25/05/02,21:50:28,13,07,1, 11.9,1,1, 5.148, 10152.856, 436.726, 53166.585 25/05/02,21:50:28,14,07,1, 11.9,1,1, 5.148, 10152.849, 436.794, 53166.566 25/05/02,21:50:28,15,07,1, 11.9,1,1, 5.148, 10152.840, 436.823, 53166.553 25/05/02,21:50:28,16,07,1, 11.9,1,1, 5.148, 10152.849, 436.882, 53166.598 25/05/02,21:50:28,17,07,1, 11.9,1,1, 5.148, 10152.838, 436.938, 53166.614 25/05/02,21:50:28,18,07,1, 11.9,1,1, 5.148, 10152.835, 436.981, 53166.634 25/05/02,21:50:28,19,07,1, 11.9,1,1, 5.148, 10152.828, 437.005, 53166.567 25/05/02,21:50:29,00,07,1, 12.0,1,1, 5.146, 10152.828, 437.005, 53166.567 25/05/02,21:50:29,01,07,1, 12.0,1,1, 5.146, 10152.820, 437.098, 53166.570 25/05/02,21:50:29,02,07,1, 12.0,1,1, 5.146, 10152.808, 437.163, 53166.615 25/05/02,21:50:29,03,07,1, 12.0,1,1, 5.146, 10152.808, 437.205, 53166.629 25/05/02,21:50:29,04,07,1, 12.0,1,1, 5.146, 10152.792, 437.253, 53166.624 25/05/02,21:50:29,05,07,1, 12.0,1,1, 5.146, 10152.802, 437.299, 53166.600 25/05/02,21:50:29,06,07,1, 12.0,1,1, 5.146, 10152.808, 437.346, 53166.580 25/05/02,21:50:29,07,07,1, 12.0,1,1, 5.146, 10152.802, 437.365, 53166.613 25/05/02,21:50:29,08,07,1, 12.0,1,1, 5.146, 10152.815, 437.446, 53166.635 25/05/02,21:50:29,09,07,1, 12.0,1,1, 5.146, 10152.820, 437.469, 53166.577 25/05/02,21:50:29,10,07,1, 12.0,1,1, 5.146, 10152.821, 437.490, 53166.451 25/05/02,21:50:29,11,07,1, 12.0,1,1, 5.146, 10152.794, 437.534, 53166.485 25/05/02,21:50:29,12,07,1, 12.0,1,1, 5.146, 10152.799, 437.592, 53166.651 25/05/02,21:50:29,13,07,1, 12.0,1,1, 5.146, 10152.786, 437.650, 53166.559 25/05/02,21:50:29,14,07,1, 12.0,1,1, 5.146, 10152.808, 437.691, 53166.539 25/05/02,21:50:29,15,07,1, 12.0,1,1, 5.146, 10152.804, 437.703, 53166.518 25/05/02,21:50:29,16,07,1, 12.0,1,1, 5.146, 10152.813, 437.745, 53166.634 25/05/02,21:50:29,17,07,1, 12.0,1,1, 5.146, 10152.812, 437.798, 53166.506 25/05/02,21:50:29,18,07,1, 12.0,1,1, 5.146, 10152.832, 437.841, 53166.588 25/05/02,21:50:29,19,07,1, 12.0,1,1, 5.146, 10152.793, 437.858, 53166.585 25/05/02,21:50:30,00,08,1, 11.9,1,1, 5.137, 10152.786, 437.858, 53166.585 25/05/02,21:50:30,01,08,1, 11.9,1,1, 5.137, 10152.816, 437.959, 53166.572 25/05/02,21:50:30,02,08,1, 11.9,1,1, 5.137, 10152.844, 437.985, 53166.516 25/05/02,21:50:30,03,08,1, 11.9,1,1, 5.137, 10152.795, 438.023, 53166.543 25/05/02,21:50:30,04,08,1, 11.9,1,1, 5.137, 10152.842, 438.100, 53166.559 25/05/02,21:50:30,05,08,1, 11.9,1,1, 5.137, 10152.820, 438.097, 53166.546 25/05/02,21:50:30,06,08,1, 11.9,1,1, 5.137, 10152.837, 438.163, 53166.501 25/05/02,21:50:30,07,08,1, 11.9,1,1, 5.137, 10152.842, 438.175, 53166.519 25/05/02,21:50:30,08,08,1, 11.9,1,1, 5.137, 10152.819, 438.239, 53166.527 25/05/02,21:50:30,09,08,1, 11.9,1,1, 5.137, 10152.818, 438.250, 53166.480 25/05/02,21:50:30,10,08,1, 11.9,1,1, 5.137, 10152.848, 438.308, 53166.475 25/05/02,21:50:30,11,08,1, 11.9,1,1, 5.137, 10152.846, 438.334, 53166.413 25/05/02,21:50:30,12,08,1, 11.9,1,1, 5.137, 10152.861, 438.349, 53166.491 25/05/02,21:50:30,13,08,1, 11.9,1,1, 5.137, 10152.845, 438.389, 53166.512 25/05/02,21:50:30,14,08,1, 11.9,1,1, 5.137, 10152.854, 438.443, 53166.491 25/05/02,21:50:30,15,08,1, 11.9,1,1, 5.137, 10152.850, 438.445, 53166.394 25/05/02,21:50:30,16,08,1, 11.9,1,1, 5.137, 10152.860, 438.501, 53166.472 25/05/02,21:50:30,17,08,1, 11.9,1,1, 5.137, 10152.871, 438.513, 53166.443 25/05/02,21:50:30,18,08,1, 11.9,1,1, 5.137, 10152.879, 438.571, 53166.454 25/05/02,21:50:30,19,08,1, 11.9,1,1, 5.137, 10152.883, 438.600, 53166.435 25/05/02,21:50:31,00,07,1, 11.9,1,1, 5.144, 10152.878, 438.600, 53166.435 25/05/02,21:50:31,01,07,1, 11.9,1,1, 5.144, 10152.883, 438.682, 53166.404 25/05/02,21:50:31,02,07,1, 11.9,1,1, 5.144, 10152.893, 438.713, 53166.414 25/05/02,21:50:31,03,07,1, 11.9,1,1, 5.144, 10152.891, 438.753, 53166.358 25/05/02,21:50:31,04,07,1, 11.9,1,1, 5.144, 10152.900, 438.798, 53166.347 25/05/02,21:50:31,05,07,1, 11.9,1,1, 5.144, 10152.924, 438.838, 53166.392 25/05/02,21:50:31,06,07,1, 11.9,1,1, 5.144, 10152.908, 438.854, 53166.363 25/05/02,21:50:31,07,07,1, 11.9,1,1, 5.144, 10152.931, 438.911, 53166.373 25/05/02,21:50:31,08,07,1, 11.9,1,1, 5.144, 10152.940, 438.954, 53166.316 25/05/02,21:50:31,09,07,1, 11.9,1,1, 5.144, 10152.925, 438.988, 53166.316 25/05/02,21:50:31,10,07,1, 11.9,1,1, 5.144, 10152.940, 439.042, 53166.309 25/05/02,21:50:31,11,07,1, 11.9,1,1, 5.144, 10152.957, 439.059, 53166.303 25/05/02,21:50:31,12,07,1, 11.9,1,1, 5.144, 10152.949, 439.126, 53166.345 25/05/02,21:50:31,13,07,1, 11.9,1,1, 5.144, 10152.971, 439.152, 53166.389 25/05/02,21:50:31,14,07,1, 11.9,1,1, 5.144, 10152.987, 439.193, 53166.383 25/05/02,21:50:31,15,07,1, 11.9,1,1, 5.144, 10152.969, 439.246, 53166.329 25/05/02,21:50:31,16,07,1, 11.9,1,1, 5.144, 10152.998, 439.271, 53166.321 25/05/02,21:50:31,17,07,1, 11.9,1,1, 5.144, 10152.974, 439.306, 53166.319 25/05/02,21:50:31,18,07,1, 11.9,1,1, 5.144, 10153.011, 439.362, 53166.296 25/05/02,21:50:31,19,07,1, 11.9,1,1, 5.144, 10152.982, 439.406, 53166.318 25/05/02,21:50:32,00,07,1, 11.9,1,1, 5.144, 10152.978, 439.406, 53166.318 25/05/02,21:50:32,01,07,1, 11.9,1,1, 5.144, 10153.014, 439.497, 53166.289 25/05/02,21:50:32,02,07,1, 11.9,1,1, 5.144, 10153.037, 439.546, 53166.290 25/05/02,21:50:32,03,07,1, 11.9,1,1, 5.144, 10153.020, 439.605, 53166.347 25/05/02,21:50:32,04,07,1, 11.9,1,1, 5.144, 10153.053, 439.658, 53166.308 25/05/02,21:50:32,05,07,1, 11.9,1,1, 5.144, 10153.052, 439.675, 53166.326 25/05/02,21:50:32,06,07,1, 11.9,1,1, 5.144, 10153.029, 439.744, 53166.297 25/05/02,21:50:32,07,07,1, 11.9,1,1, 5.144, 10153.066, 439.786, 53166.242 25/05/02,21:50:32,08,07,1, 11.9,1,1, 5.144, 10153.054, 439.830, 53166.247 25/05/02,21:50:32,09,07,1, 11.9,1,1, 5.144, 10153.064, 439.901, 53166.255 25/05/02,21:50:32,10,07,1, 11.9,1,1, 5.144, 10153.076, 439.948, 53166.220 25/05/02,21:50:32,11,07,1, 11.9,1,1, 5.144, 10153.082, 439.996, 53166.309 25/05/02,21:50:32,12,07,1, 11.9,1,1, 5.144, 10153.097, 440.044, 53166.238 25/05/02,21:50:32,13,07,1, 11.9,1,1, 5.144, 10153.093, 440.097, 53166.195 25/05/02,21:50:32,14,07,1, 11.9,1,1, 5.144, 10153.077, 440.130, 53166.197 25/05/02,21:50:32,15,07,1, 11.9,1,1, 5.144, 10153.073, 440.205, 53166.225 25/05/02,21:50:32,16,07,1, 11.9,1,1, 5.144, 10153.084, 440.241, 53166.193 25/05/02,21:50:32,17,07,1, 11.9,1,1, 5.144, 10153.096, 440.301, 53166.199 25/05/02,21:50:32,18,07,1, 11.9,1,1, 5.144, 10153.087, 440.333, 53166.194 25/05/02,21:50:32,19,07,1, 11.9,1,1, 5.144, 10153.135, 440.394, 53166.198 25/05/02,21:50:33,00,07,1, 11.9,1,1, 5.142, 10153.128, 440.394, 53166.198 25/05/02,21:50:33,01,07,1, 11.9,1,1, 5.142, 10153.137, 440.476, 53166.229 25/05/02,21:50:33,02,07,1, 11.9,1,1, 5.142, 10153.101, 440.515, 53166.190 25/05/02,21:50:33,03,07,1, 11.9,1,1, 5.142, 10153.119, 440.598, 53166.192 25/05/02,21:50:33,04,07,1, 11.9,1,1, 5.142, 10153.111, 440.625, 53166.114 25/05/02,21:50:33,05,07,1, 11.9,1,1, 5.142, 10153.108, 440.656, 53166.185 25/05/02,21:50:33,06,07,1, 11.9,1,1, 5.142, 10153.127, 440.746, 53166.083 25/05/02,21:50:33,07,07,1, 11.9,1,1, 5.142, 10153.134, 440.783, 53166.107 25/05/02,21:50:33,08,07,1, 11.9,1,1, 5.142, 10153.142, 440.828, 53166.129 25/05/02,21:50:33,09,07,1, 11.9,1,1, 5.142, 10153.167, 440.873, 53166.099 25/05/02,21:50:33,10,07,1, 11.9,1,1, 5.142, 10153.134, 440.933, 53166.099 25/05/02,21:50:33,11,07,1, 11.9,1,1, 5.142, 10153.143, 440.989, 53166.092 25/05/02,21:50:33,12,07,1, 11.9,1,1, 5.142, 10153.170, 441.041, 53166.075 25/05/02,21:50:33,13,07,1, 11.9,1,1, 5.142, 10153.165, 441.089, 53166.101 25/05/02,21:50:33,14,07,1, 11.9,1,1, 5.142, 10153.169, 441.135, 53166.056 25/05/02,21:50:33,15,07,1, 11.9,1,1, 5.142, 10153.186, 441.209, 53166.138 25/05/02,21:50:33,16,07,1, 11.9,1,1, 5.142, 10153.180, 441.235, 53166.055 25/05/02,21:50:33,17,07,1, 11.9,1,1, 5.142, 10153.187, 441.306, 53166.065 25/05/02,21:50:33,18,07,1, 11.9,1,1, 5.142, 10153.204, 441.324, 53166.025 25/05/02,21:50:33,19,07,1, 11.9,1,1, 5.142, 10153.157, 441.380, 53166.071 25/05/02,21:50:34,00,07,1, 11.9,1,1, 5.146, 10153.153, 441.380, 53166.071 25/05/02,21:50:34,01,07,1, 11.9,1,1, 5.146, 10153.192, 441.468, 53166.059 25/05/02,21:50:34,02,07,1, 11.9,1,1, 5.146, 10153.162, 441.514, 53165.996 25/05/02,21:50:34,03,07,1, 11.9,1,1, 5.146, 10153.187, 441.582, 53166.015 25/05/02,21:50:34,04,07,1, 11.9,1,1, 5.146, 10153.201, 441.626, 53166.024 25/05/02,21:50:34,05,07,1, 11.9,1,1, 5.146, 10153.188, 441.662, 53165.936 25/05/02,21:50:34,06,07,1, 11.9,1,1, 5.146, 10153.170, 441.686, 53165.986 25/05/02,21:50:34,07,07,1, 11.9,1,1, 5.146, 10153.183, 441.772, 53165.960 25/05/02,21:50:34,08,07,1, 11.9,1,1, 5.146, 10153.166, 441.795, 53165.965 25/05/02,21:50:34,09,07,1, 11.9,1,1, 5.146, 10153.194, 441.855, 53165.936 25/05/02,21:50:34,10,07,1, 11.9,1,1, 5.146, 10153.182, 441.894, 53165.949 25/05/02,21:50:34,11,07,1, 11.9,1,1, 5.146, 10153.206, 441.959, 53165.859 25/05/02,21:50:34,12,07,1, 11.9,1,1, 5.146, 10153.200, 441.991, 53165.949 25/05/02,21:50:34,13,07,1, 11.9,1,1, 5.146, 10153.199, 442.092, 53165.868 25/05/02,21:50:34,14,07,1, 11.9,1,1, 5.146, 10153.220, 442.104, 53165.871 25/05/02,21:50:34,15,07,1, 11.9,1,1, 5.146, 10153.195, 442.183, 53165.915 25/05/02,21:50:34,16,07,1, 11.9,1,1, 5.146, 10153.172, 442.225, 53165.866 25/05/02,21:50:34,17,07,1, 11.9,1,1, 5.146, 10153.196, 442.294, 53165.806 25/05/02,21:50:34,18,07,1, 11.9,1,1, 5.146, 10153.184, 442.307, 53165.853 25/05/02,21:50:34,19,07,1, 11.9,1,1, 5.146, 10153.196, 442.407, 53165.834 25/05/02,21:50:35,00,07,1, 11.9,1,1, 5.142, 10153.195, 442.407, 53165.834 25/05/02,21:50:35,01,07,1, 11.9,1,1, 5.142, 10153.187, 442.468, 53165.760 25/05/02,21:50:35,02,07,1, 11.9,1,1, 5.142, 10153.193, 442.530, 53165.779 25/05/02,21:50:35,03,07,1, 11.9,1,1, 5.142, 10153.189, 442.613, 53165.733 25/05/02,21:50:35,04,07,1, 11.9,1,1, 5.142, 10153.178, 442.625, 53165.751 25/05/02,21:50:35,05,07,1, 11.9,1,1, 5.142, 10153.192, 442.713, 53165.792 25/05/02,21:50:35,06,07,1, 11.9,1,1, 5.142, 10153.205, 442.721, 53165.750 25/05/02,21:50:35,07,07,1, 11.9,1,1, 5.142, 10153.213, 442.808, 53165.770 25/05/02,21:50:35,08,07,1, 11.9,1,1, 5.142, 10153.198, 442.836, 53165.729 25/05/02,21:50:35,09,07,1, 11.9,1,1, 5.142, 10153.207, 442.916, 53165.658 25/05/02,21:50:35,10,07,1, 11.9,1,1, 5.142, 10153.210, 442.919, 53165.661 25/05/02,21:50:35,11,07,1, 11.9,1,1, 5.142, 10153.239, 443.011, 53165.676 25/05/02,21:50:35,12,07,1, 11.9,1,1, 5.142, 10153.227, 443.061, 53165.691 25/05/02,21:50:35,13,07,1, 11.9,1,1, 5.142, 10153.226, 443.127, 53165.699 25/05/02,21:50:35,14,07,1, 11.9,1,1, 5.142, 10153.207, 443.154, 53165.629 25/05/02,21:50:35,15,07,1, 11.9,1,1, 5.142, 10153.240, 443.224, 53165.660 25/05/02,21:50:35,16,07,1, 11.9,1,1, 5.142, 10153.231, 443.286, 53165.531 25/05/02,21:50:35,17,07,1, 11.9,1,1, 5.142, 10153.221, 443.345, 53165.577 25/05/02,21:50:35,18,07,1, 11.9,1,1, 5.142, 10153.215, 443.389, 53165.532 25/05/02,21:50:35,19,07,1, 11.9,1,1, 5.142, 10153.205, 443.436, 53165.571 25/05/02,21:50:36,00,07,1, 11.9,1,1, 5.141, 10153.203, 443.436, 53165.571 25/05/02,21:50:36,01,07,1, 11.9,1,1, 5.141, 10153.229, 443.574, 53165.545 25/05/02,21:50:36,02,07,1, 11.9,1,1, 5.141, 10153.225, 443.575, 53165.461 25/05/02,21:50:36,03,07,1, 11.9,1,1, 5.141, 10153.229, 443.670, 53165.508 25/05/02,21:50:36,04,07,1, 11.9,1,1, 5.141, 10153.214, 443.693, 53165.584 25/05/02,21:50:36,05,07,1, 11.9,1,1, 5.141, 10153.227, 443.744, 53165.506 25/05/02,21:50:36,06,07,1, 11.9,1,1, 5.141, 10153.218, 443.778, 53165.477 25/05/02,21:50:36,07,07,1, 11.9,1,1, 5.141, 10153.231, 443.857, 53165.452 25/05/02,21:50:36,08,07,1, 11.9,1,1, 5.141, 10153.205, 443.904, 53165.409 25/05/02,21:50:36,09,07,1, 11.9,1,1, 5.141, 10153.193, 443.935, 53165.389 25/05/02,21:50:36,10,07,1, 11.9,1,1, 5.141, 10153.205, 443.982, 53165.408 25/05/02,21:50:36,11,07,1, 11.9,1,1, 5.141, 10153.191, 444.028, 53165.396 25/05/02,21:50:36,12,07,1, 11.9,1,1, 5.141, 10153.192, 444.089, 53165.353 25/05/02,21:50:36,13,07,1, 11.9,1,1, 5.141, 10153.191, 444.129, 53165.357 25/05/02,21:50:36,14,07,1, 11.9,1,1, 5.141, 10153.183, 444.156, 53165.382 25/05/02,21:50:36,15,07,1, 11.9,1,1, 5.141, 10153.180, 444.211, 53165.374 25/05/02,21:50:36,16,07,1, 11.9,1,1, 5.141, 10153.186, 444.245, 53165.290 25/05/02,21:50:36,17,07,1, 11.9,1,1, 5.141, 10153.185, 444.325, 53165.297 25/05/02,21:50:36,18,07,1, 11.9,1,1, 5.141, 10153.156, 444.354, 53165.257 25/05/02,21:50:36,19,07,1, 11.9,1,1, 5.141, 10153.152, 444.413, 53165.258 25/05/02,21:50:37,00,08,1, 11.9,1,1, 5.142, 10153.145, 444.413, 53165.258 25/05/02,21:50:37,01,08,1, 11.9,1,1, 5.142, 10153.178, 444.486, 53165.168 25/05/02,21:50:37,02,08,1, 11.9,1,1, 5.142, 10153.175, 444.531, 53165.169 25/05/02,21:50:37,03,08,1, 11.9,1,1, 5.142, 10153.143, 444.579, 53165.197 25/05/02,21:50:37,04,08,1, 11.9,1,1, 5.142, 10153.180, 444.639, 53165.152 25/05/02,21:50:37,05,08,1, 11.9,1,1, 5.142, 10153.138, 444.678, 53165.160 25/05/02,21:50:37,06,08,1, 11.9,1,1, 5.142, 10153.158, 444.696, 53165.083 25/05/02,21:50:37,07,08,1, 11.9,1,1, 5.142, 10153.149, 444.774, 53165.122 25/05/02,21:50:37,08,08,1, 11.9,1,1, 5.142, 10153.137, 444.829, 53165.033 25/05/02,21:50:37,09,08,1, 11.9,1,1, 5.142, 10153.149, 444.848, 53165.027 25/05/02,21:50:37,10,08,1, 11.9,1,1, 5.142, 10153.135, 444.890, 53165.060 25/05/02,21:50:37,11,08,1, 11.9,1,1, 5.142, 10153.116, 444.940, 53164.948 25/05/02,21:50:37,12,08,1, 11.9,1,1, 5.142, 10153.137, 444.965, 53164.958 25/05/02,21:50:37,13,08,1, 11.9,1,1, 5.142, 10153.095, 445.023, 53164.990 25/05/02,21:50:37,14,08,1, 11.9,1,1, 5.142, 10153.123, 445.071, 53164.983 25/05/02,21:50:37,15,08,1, 11.9,1,1, 5.142, 10153.104, 445.093, 53164.927 25/05/02,21:50:37,16,08,1, 11.9,1,1, 5.142, 10153.124, 445.128, 53164.888 25/05/02,21:50:37,17,08,1, 11.9,1,1, 5.142, 10153.105, 445.155, 53164.926 25/05/02,21:50:37,18,08,1, 11.9,1,1, 5.142, 10153.119, 445.219, 53164.929 25/05/02,21:50:37,19,08,1, 11.9,1,1, 5.142, 10153.091, 445.252, 53164.926 25/05/02,21:50:38,00,07,1, 11.8,1,1, 5.143, 10153.086, 445.252, 53164.926 25/05/02,21:50:38,01,07,1, 11.8,1,1, 5.143, 10153.102, 445.349, 53164.814 25/05/02,21:50:38,02,07,1, 11.8,1,1, 5.143, 10153.079, 445.401, 53164.818 25/05/02,21:50:38,03,07,1, 11.8,1,1, 5.143, 10153.070, 445.446, 53164.849 25/05/02,21:50:38,04,07,1, 11.8,1,1, 5.143, 10153.066, 445.508, 53164.771 25/05/02,21:50:38,05,07,1, 11.8,1,1, 5.143, 10153.062, 445.555, 53164.847 25/05/02,21:50:38,06,07,1, 11.8,1,1, 5.143, 10153.069, 445.581, 53164.775 25/05/02,21:50:38,07,07,1, 11.8,1,1, 5.143, 10153.064, 445.641, 53164.751 25/05/02,21:50:38,08,07,1, 11.8,1,1, 5.143, 10153.057, 445.687, 53164.760 25/05/02,21:50:38,09,07,1, 11.8,1,1, 5.143, 10153.032, 445.738, 53164.717 25/05/02,21:50:38,10,07,1, 11.8,1,1, 5.143, 10153.046, 445.768, 53164.688 25/05/02,21:50:38,11,07,1, 11.8,1,1, 5.143, 10153.051, 445.819, 53164.710 25/05/02,21:50:38,12,07,1, 11.8,1,1, 5.143, 10153.045, 445.892, 53164.711 25/05/02,21:50:38,13,07,1, 11.8,1,1, 5.143, 10153.039, 445.910, 53164.697 25/05/02,21:50:38,14,07,1, 11.8,1,1, 5.143, 10153.055, 445.976, 53164.720 25/05/02,21:50:38,15,07,1, 11.8,1,1, 5.143, 10153.025, 446.013, 53164.607 25/05/02,21:50:38,16,07,1, 11.8,1,1, 5.143, 10153.049, 446.056, 53164.643 25/05/02,21:50:38,17,07,1, 11.8,1,1, 5.143, 10153.006, 446.088, 53164.623 25/05/02,21:50:38,18,07,1, 11.8,1,1, 5.143, 10153.015, 446.147, 53164.599 25/05/02,21:50:38,19,07,1, 11.8,1,1, 5.143, 10153.012, 446.209, 53164.565 25/05/02,21:50:39,00,07,1, 11.9,1,1, 5.140, 10153.011, 446.209, 53164.565 25/05/02,21:50:39,01,07,1, 11.9,1,1, 5.140, 10153.018, 446.284, 53164.539 25/05/02,21:50:39,02,07,1, 11.9,1,1, 5.140, 10153.013, 446.342, 53164.574 25/05/02,21:50:39,03,07,1, 11.9,1,1, 5.140, 10153.000, 446.381, 53164.599 25/05/02,21:50:39,04,07,1, 11.9,1,1, 5.140, 10152.997, 446.447, 53164.564 25/05/02,21:50:39,05,07,1, 11.9,1,1, 5.140, 10153.019, 446.498, 53164.538 25/05/02,21:50:39,06,07,1, 11.9,1,1, 5.140, 10153.009, 446.565, 53164.482 25/05/02,21:50:39,07,07,1, 11.9,1,1, 5.140, 10152.976, 446.599, 53164.426 25/05/02,21:50:39,08,07,1, 11.9,1,1, 5.140, 10152.994, 446.668, 53164.447 25/05/02,21:50:39,09,07,1, 11.9,1,1, 5.140, 10152.979, 446.731, 53164.539 25/05/02,21:50:39,10,07,1, 11.9,1,1, 5.140, 10152.982, 446.779, 53164.407 25/05/02,21:50:39,11,07,1, 11.9,1,1, 5.140, 10152.968, 446.815, 53164.411 25/05/02,21:50:39,12,07,1, 11.9,1,1, 5.140, 10152.975, 446.894, 53164.527 25/05/02,21:50:39,13,07,1, 11.9,1,1, 5.140, 10152.965, 446.919, 53164.377 25/05/02,21:50:39,14,07,1, 11.9,1,1, 5.140, 10152.985, 447.015, 53164.461 25/05/02,21:50:39,15,07,1, 11.9,1,1, 5.140, 10152.986, 447.050, 53164.472 25/05/02,21:50:39,16,07,1, 11.9,1,1, 5.140, 10152.957, 447.121, 53164.458 25/05/02,21:50:39,17,07,1, 11.9,1,1, 5.140, 10152.975, 447.129, 53164.334 25/05/02,21:50:39,18,07,1, 11.9,1,1, 5.140, 10152.973, 447.217, 53164.422 25/05/02,21:50:39,19,07,1, 11.9,1,1, 5.140, 10152.946, 447.263, 53164.370 25/05/02,21:50:40,00,07,1, 11.9,1,1, 5.144, 10152.944, 447.263, 53164.370 25/05/02,21:50:40,01,07,1, 11.9,1,1, 5.144, 10152.947, 447.369, 53164.355 25/05/02,21:50:40,02,07,1, 11.9,1,1, 5.144, 10152.929, 447.444, 53164.341 25/05/02,21:50:40,03,07,1, 11.9,1,1, 5.144, 10152.933, 447.494, 53164.308 25/05/02,21:50:40,04,07,1, 11.9,1,1, 5.144, 10152.945, 447.531, 53164.259 25/05/02,21:50:40,05,07,1, 11.9,1,1, 5.144, 10152.984, 447.577, 53164.277 25/05/02,21:50:40,06,07,1, 11.9,1,1, 5.144, 10152.927, 447.663, 53164.289 25/05/02,21:50:40,07,07,1, 11.9,1,1, 5.144, 10152.965, 447.692, 53164.244 25/05/02,21:50:40,08,07,1, 11.9,1,1, 5.144, 10152.887, 447.792, 53164.294 25/05/02,21:50:40,09,07,1, 11.9,1,1, 5.144, 10152.906, 447.845, 53164.219 25/05/02,21:50:40,10,07,1, 11.9,1,1, 5.144, 10152.910, 447.910, 53164.244 25/05/02,21:50:40,11,07,1, 11.9,1,1, 5.144, 10152.910, 447.982, 53164.293 25/05/02,21:50:40,12,07,1, 11.9,1,1, 5.144, 10152.878, 448.052, 53164.294 25/05/02,21:50:40,13,07,1, 11.9,1,1, 5.144, 10152.867, 448.106, 53164.236 25/05/02,21:50:40,14,07,1, 11.9,1,1, 5.144, 10152.876, 448.192, 53164.307 25/05/02,21:50:40,15,07,1, 11.9,1,1, 5.144, 10152.860, 448.212, 53164.192 25/05/02,21:50:40,16,07,1, 11.9,1,1, 5.144, 10152.878, 448.304, 53164.262 25/05/02,21:50:40,17,07,1, 11.9,1,1, 5.144, 10152.857, 448.354, 53164.195 25/05/02,21:50:40,18,07,1, 11.9,1,1, 5.144, 10152.854, 448.456, 53164.240 25/05/02,21:50:40,19,07,1, 11.9,1,1, 5.144, 10152.864, 448.486, 53164.177 25/05/02,21:50:41,00,07,1, 12.0,1,1, 5.142, 10152.861, 448.486, 53164.177 25/05/02,21:50:41,01,07,1, 12.0,1,1, 5.142, 10152.831, 448.636, 53164.216 25/05/02,21:50:41,02,07,1, 12.0,1,1, 5.142, 10152.823, 448.710, 53164.221 25/05/02,21:50:41,03,07,1, 12.0,1,1, 5.142, 10152.812, 448.758, 53164.132 25/05/02,21:50:41,04,07,1, 12.0,1,1, 5.142, 10152.825, 448.824, 53164.181 25/05/02,21:50:41,05,07,1, 12.0,1,1, 5.142, 10152.817, 448.904, 53164.174 25/05/02,21:50:41,06,07,1, 12.0,1,1, 5.142, 10152.818, 448.935, 53164.215 25/05/02,21:50:41,07,07,1, 12.0,1,1, 5.142, 10152.788, 448.987, 53164.085 25/05/02,21:50:41,08,07,1, 12.0,1,1, 5.142, 10152.801, 449.097, 53164.179 25/05/02,21:50:41,09,07,1, 12.0,1,1, 5.142, 10152.774, 449.149, 53164.200 25/05/02,21:50:41,10,07,1, 12.0,1,1, 5.142, 10152.762, 449.222, 53164.154 25/05/02,21:50:41,11,07,1, 12.0,1,1, 5.142, 10152.751, 449.276, 53164.130 25/05/02,21:50:41,12,07,1, 12.0,1,1, 5.142, 10152.746, 449.338, 53164.078 25/05/02,21:50:41,13,07,1, 12.0,1,1, 5.142, 10152.770, 449.415, 53164.097 25/05/02,21:50:41,14,07,1, 12.0,1,1, 5.142, 10152.742, 449.459, 53164.109 25/05/02,21:50:41,15,07,1, 12.0,1,1, 5.142, 10152.734, 449.558, 53164.080 25/05/02,21:50:41,16,07,1, 12.0,1,1, 5.142, 10152.727, 449.586, 53164.105 25/05/02,21:50:41,17,07,1, 12.0,1,1, 5.142, 10152.729, 449.656, 53164.070 25/05/02,21:50:41,18,07,1, 12.0,1,1, 5.142, 10152.704, 449.709, 53164.037 25/05/02,21:50:41,19,07,1, 12.0,1,1, 5.142, 10152.691, 449.800, 53164.116 25/05/02,21:50:42,00,06,1, 11.9,1,1, 5.137, 10152.686, 449.800, 53164.116 25/05/02,21:50:42,01,06,1, 11.9,1,1, 5.137, 10152.674, 449.920, 53164.152 25/05/02,21:50:42,02,06,1, 11.9,1,1, 5.137, 10152.656, 449.988, 53164.105 25/05/02,21:50:42,03,06,1, 11.9,1,1, 5.137, 10152.631, 450.089, 53164.093 25/05/02,21:50:42,04,06,1, 11.9,1,1, 5.137, 10152.625, 450.119, 53164.093 25/05/02,21:50:42,05,06,1, 11.9,1,1, 5.137, 10152.609, 450.205, 53164.073 25/05/02,21:50:42,06,06,1, 11.9,1,1, 5.137, 10152.597, 450.239, 53164.026 25/05/02,21:50:42,07,06,1, 11.9,1,1, 5.137, 10152.595, 450.325, 53164.073 25/05/02,21:50:42,08,06,1, 11.9,1,1, 5.137, 10152.561, 450.365, 53164.059 25/05/02,21:50:42,09,06,1, 11.9,1,1, 5.137, 10152.550, 450.432, 53164.030 25/05/02,21:50:42,10,06,1, 11.9,1,1, 5.137, 10152.526, 450.496, 53164.058 25/05/02,21:50:42,11,06,1, 11.9,1,1, 5.137, 10152.504, 450.555, 53164.059 25/05/02,21:50:42,12,06,1, 11.9,1,1, 5.137, 10152.491, 450.607, 53163.979 25/05/02,21:50:42,13,06,1, 11.9,1,1, 5.137, 10152.489, 450.699, 53164.179 25/05/02,21:50:42,14,06,1, 11.9,1,1, 5.137, 10152.415, 450.720, 53163.979 25/05/02,21:50:42,15,06,1, 11.9,1,1, 5.137, 10152.402, 450.799, 53163.984 25/05/02,21:50:42,16,06,1, 11.9,1,1, 5.137, 10152.387, 450.831, 53163.966 25/05/02,21:50:42,17,06,1, 11.9,1,1, 5.137, 10152.387, 450.917, 53164.023 25/05/02,21:50:42,18,06,1, 11.9,1,1, 5.137, 10152.363, 450.953, 53163.954 25/05/02,21:50:42,19,06,1, 11.9,1,1, 5.137, 10152.345, 451.037, 53163.952 25/05/02,21:50:43,00,06,1, 11.9,1,1, 5.143, 10152.344, 451.037, 53163.952 25/05/02,21:50:43,01,06,1, 11.9,1,1, 5.143, 10152.261, 451.169, 53164.004 25/05/02,21:50:43,02,06,1, 11.9,1,1, 5.143, 10152.261, 451.197, 53163.933 25/05/02,21:50:43,03,06,1, 11.9,1,1, 5.143, 10152.264, 451.285, 53163.965 25/05/02,21:50:43,04,06,1, 11.9,1,1, 5.143, 10152.198, 451.357, 53164.044 25/05/02,21:50:43,05,06,1, 11.9,1,1, 5.143, 10152.210, 451.421, 53163.968 25/05/02,21:50:43,06,06,1, 11.9,1,1, 5.143, 10152.183, 451.453, 53163.886 25/05/02,21:50:43,07,06,1, 11.9,1,1, 5.143, 10152.164, 451.547, 53163.939 25/05/02,21:50:43,08,06,1, 11.9,1,1, 5.143, 10152.133, 451.603, 53163.872 25/05/02,21:50:43,09,06,1, 11.9,1,1, 5.143, 10152.117, 451.685, 53163.920 25/05/02,21:50:43,10,06,1, 11.9,1,1, 5.143, 10152.103, 451.715, 53163.947 25/05/02,21:50:43,11,06,1, 11.9,1,1, 5.143, 10152.057, 451.793, 53163.915 25/05/02,21:50:43,12,06,1, 11.9,1,1, 5.143, 10152.029, 451.858, 53163.878 25/05/02,21:50:43,13,06,1, 11.9,1,1, 5.143, 10152.023, 451.921, 53163.905 25/05/02,21:50:43,14,06,1, 11.9,1,1, 5.143, 10151.955, 451.961, 53163.926 25/05/02,21:50:43,15,06,1, 11.9,1,1, 5.143, 10151.944, 452.043, 53163.862 25/05/02,21:50:43,16,06,1, 11.9,1,1, 5.143, 10151.913, 452.092, 53163.880 25/05/02,21:50:43,17,06,1, 11.9,1,1, 5.143, 10151.908, 452.179, 53163.900 25/05/02,21:50:43,18,06,1, 11.9,1,1, 5.143, 10151.886, 452.239, 53163.818 25/05/02,21:50:43,19,06,1, 11.9,1,1, 5.143, 10151.852, 452.328, 53163.852 25/05/02,21:50:44,00,07,1, 12.0,1,1, 5.144, 10151.851, 452.328, 53163.852 25/05/02,21:50:44,01,07,1, 12.0,1,1, 5.144, 10151.797, 452.425, 53163.874 25/05/02,21:50:44,02,07,1, 12.0,1,1, 5.144, 10151.758, 452.492, 53163.793 25/05/02,21:50:44,03,07,1, 12.0,1,1, 5.144, 10151.729, 452.553, 53163.815 25/05/02,21:50:44,04,07,1, 12.0,1,1, 5.144, 10151.708, 452.643, 53163.845 25/05/02,21:50:44,05,07,1, 12.0,1,1, 5.144, 10151.663, 452.696, 53163.850 25/05/02,21:50:44,06,07,1, 12.0,1,1, 5.144, 10151.672, 452.767, 53163.820 25/05/02,21:50:44,07,07,1, 12.0,1,1, 5.144, 10151.640, 452.842, 53163.867 25/05/02,21:50:44,08,07,1, 12.0,1,1, 5.144, 10151.612, 452.902, 53163.858 25/05/02,21:50:44,09,07,1, 12.0,1,1, 5.144, 10151.581, 452.960, 53163.840 25/05/02,21:50:44,10,07,1, 12.0,1,1, 5.144, 10151.541, 453.051, 53163.791 25/05/02,21:50:44,11,07,1, 12.0,1,1, 5.144, 10151.539, 453.126, 53163.837 25/05/02,21:50:44,12,07,1, 12.0,1,1, 5.144, 10151.524, 453.214, 53163.803 25/05/02,21:50:44,13,07,1, 12.0,1,1, 5.144, 10151.493, 453.238, 53163.812 25/05/02,21:50:44,14,07,1, 12.0,1,1, 5.144, 10151.468, 453.319, 53163.778 25/05/02,21:50:44,15,07,1, 12.0,1,1, 5.144, 10151.454, 453.382, 53163.779 25/05/02,21:50:44,16,07,1, 12.0,1,1, 5.144, 10151.451, 453.489, 53163.712 25/05/02,21:50:44,17,07,1, 12.0,1,1, 5.144, 10151.404, 453.540, 53163.712 25/05/02,21:50:44,18,07,1, 12.0,1,1, 5.144, 10151.378, 453.628, 53163.774 25/05/02,21:50:44,19,07,1, 12.0,1,1, 5.144, 10151.373, 453.679, 53163.608 25/05/02,21:50:45,00,07,1, 11.9,1,1, 5.141, 10151.367, 453.679, 53163.608 25/05/02,21:50:45,01,07,1, 11.9,1,1, 5.141, 10151.323, 453.831, 53163.811 25/05/02,21:50:45,02,07,1, 11.9,1,1, 5.141, 10151.279, 453.907, 53163.895 25/05/02,21:50:45,03,07,1, 11.9,1,1, 5.141, 10151.259, 453.952, 53163.806 25/05/02,21:50:45,04,07,1, 11.9,1,1, 5.141, 10151.224, 454.065, 53163.803 25/05/02,21:50:45,05,07,1, 11.9,1,1, 5.141, 10151.202, 454.122, 53163.769 25/05/02,21:50:45,06,07,1, 11.9,1,1, 5.141, 10151.223, 454.202, 53163.767 25/05/02,21:50:45,07,07,1, 11.9,1,1, 5.141, 10151.160, 454.268, 53163.783 25/05/02,21:50:45,08,07,1, 11.9,1,1, 5.141, 10151.152, 454.336, 53163.706 25/05/02,21:50:45,09,07,1, 11.9,1,1, 5.141, 10151.120, 454.392, 53163.739 25/05/02,21:50:45,10,07,1, 11.9,1,1, 5.141, 10151.108, 454.474, 53163.752 25/05/02,21:50:45,11,07,1, 11.9,1,1, 5.141, 10151.078, 454.515, 53163.713 25/05/02,21:50:45,12,07,1, 11.9,1,1, 5.141, 10151.068, 454.623, 53163.747 25/05/02,21:50:45,13,07,1, 11.9,1,1, 5.141, 10151.047, 454.682, 53163.694 25/05/02,21:50:45,14,07,1, 11.9,1,1, 5.141, 10151.034, 454.796, 53163.805 25/05/02,21:50:45,15,07,1, 11.9,1,1, 5.141, 10150.979, 454.838, 53163.667 25/05/02,21:50:45,16,07,1, 11.9,1,1, 5.141, 10150.976, 454.922, 53163.722 25/05/02,21:50:45,17,07,1, 11.9,1,1, 5.141, 10150.955, 454.984, 53163.699 25/05/02,21:50:45,18,07,1, 11.9,1,1, 5.141, 10150.918, 455.070, 53163.807 25/05/02,21:50:45,19,07,1, 11.9,1,1, 5.141, 10150.876, 455.117, 53163.720 25/05/02,21:50:46,00,07,1, 11.8,1,1, 5.143, 10150.875, 455.117, 53163.720 25/05/02,21:50:46,01,07,1, 11.8,1,1, 5.143, 10150.833, 455.258, 53163.787 25/05/02,21:50:46,02,07,1, 11.8,1,1, 5.143, 10150.831, 455.341, 53163.699 25/05/02,21:50:46,03,07,1, 11.8,1,1, 5.143, 10150.800, 455.422, 53163.693 25/05/02,21:50:46,04,07,1, 11.8,1,1, 5.143, 10150.789, 455.493, 53163.719 25/05/02,21:50:46,05,07,1, 11.8,1,1, 5.143, 10150.756, 455.548, 53163.755 25/05/02,21:50:46,06,07,1, 11.8,1,1, 5.143, 10150.750, 455.649, 53163.722 25/05/02,21:50:46,07,07,1, 11.8,1,1, 5.143, 10150.705, 455.713, 53163.698 25/05/02,21:50:46,08,07,1, 11.8,1,1, 5.143, 10150.695, 455.756, 53163.731 25/05/02,21:50:46,09,07,1, 11.8,1,1, 5.143, 10150.705, 455.800, 53163.663 25/05/02,21:50:46,10,07,1, 11.8,1,1, 5.143, 10150.676, 455.888, 53163.705 25/05/02,21:50:46,11,07,1, 11.8,1,1, 5.143, 10150.647, 455.957, 53163.706 25/05/02,21:50:46,12,07,1, 11.8,1,1, 5.143, 10150.631, 456.022, 53163.732 25/05/02,21:50:46,13,07,1, 11.8,1,1, 5.143, 10150.593, 456.096, 53163.685 25/05/02,21:50:46,14,07,1, 11.8,1,1, 5.143, 10150.576, 456.178, 53163.680 25/05/02,21:50:46,15,07,1, 11.8,1,1, 5.143, 10150.546, 456.231, 53163.681 25/05/02,21:50:46,16,07,1, 11.8,1,1, 5.143, 10150.544, 456.291, 53163.664 25/05/02,21:50:46,17,07,1, 11.8,1,1, 5.143, 10150.515, 456.363, 53163.653 25/05/02,21:50:46,18,07,1, 11.8,1,1, 5.143, 10150.506, 456.434, 53163.673 25/05/02,21:50:46,19,07,1, 11.8,1,1, 5.143, 10150.461, 456.503, 53163.710 25/05/02,21:50:47,00,07,1, 11.9,1,1, 5.137, 10150.458, 456.503, 53163.710 25/05/02,21:50:47,01,07,1, 11.9,1,1, 5.137, 10150.422, 456.625, 53163.713 25/05/02,21:50:47,02,07,1, 11.9,1,1, 5.137, 10150.431, 456.710, 53163.762 25/05/02,21:50:47,03,07,1, 11.9,1,1, 5.137, 10150.382, 456.773, 53163.753 25/05/02,21:50:47,04,07,1, 11.9,1,1, 5.137, 10150.386, 456.828, 53163.476 25/05/02,21:50:47,05,07,1, 11.9,1,1, 5.137, 10150.336, 456.926, 53163.715 25/05/02,21:50:47,06,07,1, 11.9,1,1, 5.137, 10150.311, 456.963, 53163.676 25/05/02,21:50:47,07,07,1, 11.9,1,1, 5.137, 10150.295, 457.039, 53163.510 25/05/02,21:50:47,08,07,1, 11.9,1,1, 5.137, 10150.308, 457.133, 53163.764 25/05/02,21:50:47,09,07,1, 11.9,1,1, 5.137, 10150.289, 457.208, 53163.618 25/05/02,21:50:47,10,07,1, 11.9,1,1, 5.137, 10150.256, 457.265, 53163.615 25/05/02,21:50:47,11,07,1, 11.9,1,1, 5.137, 10150.236, 457.348, 53163.670 25/05/02,21:50:47,12,07,1, 11.9,1,1, 5.137, 10150.196, 457.393, 53163.705 25/05/02,21:50:47,13,07,1, 11.9,1,1, 5.137, 10150.200, 457.501, 53163.713 25/05/02,21:50:47,14,07,1, 11.9,1,1, 5.137, 10150.142, 457.552, 53163.731 25/05/02,21:50:47,15,07,1, 11.9,1,1, 5.137, 10150.138, 457.620, 53163.693 25/05/02,21:50:47,16,07,1, 11.9,1,1, 5.137, 10150.125, 457.694, 53163.668 25/05/02,21:50:47,17,07,1, 11.9,1,1, 5.137, 10150.109, 457.779, 53163.809 25/05/02,21:50:47,18,07,1, 11.9,1,1, 5.137, 10150.084, 457.844, 53163.681 25/05/02,21:50:47,19,07,1, 11.9,1,1, 5.137, 10150.047, 457.909, 53163.688 25/05/02,21:50:48,00,07,1, 11.9,1,1, 5.145, 10150.040, 457.909, 53163.688 25/05/02,21:50:48,01,07,1, 11.9,1,1, 5.145, 10150.039, 458.060, 53163.724 25/05/02,21:50:48,02,07,1, 11.9,1,1, 5.145, 10149.989, 458.105, 53163.687 25/05/02,21:50:48,03,07,1, 11.9,1,1, 5.145, 10150.016, 458.187, 53163.775 25/05/02,21:50:48,04,07,1, 11.9,1,1, 5.145, 10149.956, 458.255, 53163.750 25/05/02,21:50:48,05,07,1, 11.9,1,1, 5.145, 10149.955, 458.317, 53163.758 25/05/02,21:50:48,06,07,1, 11.9,1,1, 5.145, 10149.935, 458.382, 53163.707 25/05/02,21:50:48,07,07,1, 11.9,1,1, 5.145, 10149.895, 458.448, 53163.786 25/05/02,21:50:48,08,07,1, 11.9,1,1, 5.145, 10149.891, 458.528, 53163.723 25/05/02,21:50:48,09,07,1, 11.9,1,1, 5.145, 10149.872, 458.555, 53163.640 25/05/02,21:50:48,10,07,1, 11.9,1,1, 5.145, 10149.814, 458.644, 53163.734 25/05/02,21:50:48,11,07,1, 11.9,1,1, 5.145, 10149.830, 458.717, 53163.811 25/05/02,21:50:48,12,07,1, 11.9,1,1, 5.145, 10149.773, 458.796, 53163.786 25/05/02,21:50:48,13,07,1, 11.9,1,1, 5.145, 10149.781, 458.860, 53163.780 25/05/02,21:50:48,14,07,1, 11.9,1,1, 5.145, 10149.755, 458.919, 53163.719 25/05/02,21:50:48,15,07,1, 11.9,1,1, 5.145, 10149.749, 458.983, 53163.694 25/05/02,21:50:48,16,07,1, 11.9,1,1, 5.145, 10149.730, 459.054, 53163.729 25/05/02,21:50:48,17,07,1, 11.9,1,1, 5.145, 10149.700, 459.120, 53163.774 25/05/02,21:50:48,18,07,1, 11.9,1,1, 5.145, 10149.702, 459.193, 53163.754 25/05/02,21:50:48,19,07,1, 11.9,1,1, 5.145, 10149.662, 459.243, 53163.730 25/05/02,21:50:49,00,07,1, 11.9,1,1, 5.143, 10149.657, 459.243, 53163.730 25/05/02,21:50:49,01,07,1, 11.9,1,1, 5.143, 10149.609, 459.369, 53163.791 25/05/02,21:50:49,02,07,1, 11.9,1,1, 5.143, 10149.620, 459.444, 53163.753 25/05/02,21:50:49,03,07,1, 11.9,1,1, 5.143, 10149.565, 459.492, 53163.723 25/05/02,21:50:49,04,07,1, 11.9,1,1, 5.143, 10149.542, 459.547, 53163.722 25/05/02,21:50:49,05,07,1, 11.9,1,1, 5.143, 10149.509, 459.613, 53163.763 25/05/02,21:50:49,06,07,1, 11.9,1,1, 5.143, 10149.500, 459.661, 53163.780 25/05/02,21:50:49,07,07,1, 11.9,1,1, 5.143, 10149.463, 459.732, 53163.734 25/05/02,21:50:49,08,07,1, 11.9,1,1, 5.143, 10149.472, 459.805, 53163.768 25/05/02,21:50:49,09,07,1, 11.9,1,1, 5.143, 10149.424, 459.859, 53163.764 25/05/02,21:50:49,10,07,1, 11.9,1,1, 5.143, 10149.399, 459.929, 53163.766 25/05/02,21:50:49,11,07,1, 11.9,1,1, 5.143, 10149.396, 459.966, 53163.780 25/05/02,21:50:49,12,07,1, 11.9,1,1, 5.143, 10149.373, 460.022, 53163.711 25/05/02,21:50:49,13,07,1, 11.9,1,1, 5.143, 10149.346, 460.070, 53163.751 25/05/02,21:50:49,14,07,1, 11.9,1,1, 5.143, 10149.310, 460.143, 53163.693 25/05/02,21:50:49,15,07,1, 11.9,1,1, 5.143, 10149.291, 460.195, 53163.691 25/05/02,21:50:49,16,07,1, 11.9,1,1, 5.143, 10149.274, 460.264, 53163.739 25/05/02,21:50:49,17,07,1, 11.9,1,1, 5.143, 10149.236, 460.281, 53163.770 25/05/02,21:50:49,18,07,1, 11.9,1,1, 5.143, 10149.215, 460.338, 53163.727 25/05/02,21:50:49,19,07,1, 11.9,1,1, 5.143, 10149.177, 460.396, 53163.720 25/05/02,21:50:50,00,08,1, 11.9,1,1, 5.143, 10149.173, 460.396, 53163.720 25/05/02,21:50:50,01,08,1, 11.9,1,1, 5.143, 10149.119, 460.537, 53163.687 25/05/02,21:50:50,02,08,1, 11.9,1,1, 5.143, 10149.139, 460.615, 53163.759 25/05/02,21:50:50,03,08,1, 11.9,1,1, 5.143, 10149.091, 460.633, 53163.704 25/05/02,21:50:50,04,08,1, 11.9,1,1, 5.143, 10149.097, 460.706, 53163.728 25/05/02,21:50:50,05,08,1, 11.9,1,1, 5.143, 10149.063, 460.747, 53163.701 25/05/02,21:50:50,06,08,1, 11.9,1,1, 5.143, 10149.057, 460.822, 53163.748 25/05/02,21:50:50,07,08,1, 11.9,1,1, 5.143, 10149.042, 460.864, 53163.771 25/05/02,21:50:50,08,08,1, 11.9,1,1, 5.143, 10149.005, 460.926, 53163.755 25/05/02,21:50:50,09,08,1, 11.9,1,1, 5.143, 10148.991, 460.968, 53163.679 25/05/02,21:50:50,10,08,1, 11.9,1,1, 5.143, 10148.982, 461.032, 53163.717 25/05/02,21:50:50,11,08,1, 11.9,1,1, 5.143, 10148.972, 461.081, 53163.720 25/05/02,21:50:50,12,08,1, 11.9,1,1, 5.143, 10148.947, 461.142, 53163.727 25/05/02,21:50:50,13,08,1, 11.9,1,1, 5.143, 10148.968, 461.202, 53163.734 25/05/02,21:50:50,14,08,1, 11.9,1,1, 5.143, 10148.940, 461.230, 53163.546 25/05/02,21:50:50,15,08,1, 11.9,1,1, 5.143, 10148.912, 461.293, 53163.683 25/05/02,21:50:50,16,08,1, 11.9,1,1, 5.143, 10148.880, 461.360, 53163.691 25/05/02,21:50:50,17,08,1, 11.9,1,1, 5.143, 10148.866, 461.426, 53163.774 25/05/02,21:50:50,18,08,1, 11.9,1,1, 5.143, 10148.870, 461.451, 53163.692 25/05/02,21:50:50,19,08,1, 11.9,1,1, 5.143, 10148.849, 461.508, 53163.682 25/05/02,21:50:51,00,08,1, 11.9,1,1, 5.145, 10148.847, 461.508, 53163.682 25/05/02,21:50:51,01,08,1, 11.9,1,1, 5.145, 10148.790, 461.601, 53163.759 25/05/02,21:50:51,02,08,1, 11.9,1,1, 5.145, 10148.762, 461.693, 53163.942 25/05/02,21:50:51,03,08,1, 11.9,1,1, 5.145, 10148.771, 461.746, 53163.701 25/05/02,21:50:51,04,08,1, 11.9,1,1, 5.145, 10148.769, 461.738, 53163.667 25/05/02,21:50:51,05,08,1, 11.9,1,1, 5.145, 10148.747, 461.831, 53163.696 25/05/02,21:50:51,06,08,1, 11.9,1,1, 5.145, 10148.717, 461.844, 53163.637 25/05/02,21:50:51,07,08,1, 11.9,1,1, 5.145, 10148.703, 461.908, 53163.662 25/05/02,21:50:51,08,08,1, 11.9,1,1, 5.145, 10148.699, 461.957, 53163.725 25/05/02,21:50:51,09,08,1, 11.9,1,1, 5.145, 10148.708, 462.018, 53163.678 25/05/02,21:50:51,10,08,1, 11.9,1,1, 5.145, 10148.672, 462.058, 53163.682 25/05/02,21:50:51,11,08,1, 11.9,1,1, 5.145, 10148.679, 462.116, 53163.659 25/05/02,21:50:51,12,08,1, 11.9,1,1, 5.145, 10148.622, 462.164, 53163.624 25/05/02,21:50:51,13,08,1, 11.9,1,1, 5.145, 10148.643, 462.196, 53163.619 25/05/02,21:50:51,14,08,1, 11.9,1,1, 5.145, 10148.623, 462.247, 53163.623 25/05/02,21:50:51,15,08,1, 11.9,1,1, 5.145, 10148.614, 462.308, 53163.693 25/05/02,21:50:51,16,08,1, 11.9,1,1, 5.145, 10148.598, 462.331, 53163.652 25/05/02,21:50:51,17,08,1, 11.9,1,1, 5.145, 10148.607, 462.409, 53163.602 25/05/02,21:50:51,18,08,1, 11.9,1,1, 5.145, 10148.564, 462.451, 53163.647 25/05/02,21:50:51,19,08,1, 11.9,1,1, 5.145, 10148.545, 462.501, 53163.677 25/05/02,21:50:52,00,08,1, 11.9,1,1, 5.142, 10148.538, 462.501, 53163.677 25/05/02,21:50:52,01,08,1, 11.9,1,1, 5.142, 10148.547, 462.586, 53163.581 25/05/02,21:50:52,02,08,1, 11.9,1,1, 5.142, 10148.527, 462.645, 53163.624 25/05/02,21:50:52,03,08,1, 11.9,1,1, 5.142, 10148.515, 462.702, 53163.688 25/05/02,21:50:52,04,08,1, 11.9,1,1, 5.142, 10148.488, 462.722, 53163.589 25/05/02,21:50:52,05,08,1, 11.9,1,1, 5.142, 10148.486, 462.793, 53163.610 25/05/02,21:50:52,06,08,1, 11.9,1,1, 5.142, 10148.443, 462.815, 53163.631 25/05/02,21:50:52,07,08,1, 11.9,1,1, 5.142, 10148.485, 462.864, 53163.588 25/05/02,21:50:52,08,08,1, 11.9,1,1, 5.142, 10148.441, 462.941, 53163.573 25/05/02,21:50:52,09,08,1, 11.9,1,1, 5.142, 10148.428, 462.946, 53163.564 25/05/02,21:50:52,10,08,1, 11.9,1,1, 5.142, 10148.435, 463.003, 53163.520 25/05/02,21:50:52,11,08,1, 11.9,1,1, 5.142, 10148.387, 463.065, 53163.624 25/05/02,21:50:52,12,08,1, 11.9,1,1, 5.142, 10148.375, 463.122, 53163.604 25/05/02,21:50:52,13,08,1, 11.9,1,1, 5.142, 10148.378, 463.131, 53163.577 25/05/02,21:50:52,14,08,1, 11.9,1,1, 5.142, 10148.369, 463.215, 53163.567 25/05/02,21:50:52,15,08,1, 11.9,1,1, 5.142, 10148.362, 463.238, 53163.511 25/05/02,21:50:52,16,08,1, 11.9,1,1, 5.142, 10148.340, 463.299, 53163.548 25/05/02,21:50:52,17,08,1, 11.9,1,1, 5.142, 10148.341, 463.321, 53163.478 25/05/02,21:50:52,18,08,1, 11.9,1,1, 5.142, 10148.351, 463.391, 53163.577 25/05/02,21:50:52,19,08,1, 11.9,1,1, 5.142, 10148.321, 463.397, 53163.494 25/05/02,21:50:53,00,07,1, 11.9,1,1, 5.144, 10148.313, 463.397, 53163.494 25/05/02,21:50:53,01,07,1, 11.9,1,1, 5.144, 10148.287, 463.488, 53163.478 25/05/02,21:50:53,02,07,1, 11.9,1,1, 5.144, 10148.272, 463.580, 53163.535 25/05/02,21:50:53,03,07,1, 11.9,1,1, 5.144, 10148.300, 463.543, 53163.458 25/05/02,21:50:53,04,07,1, 11.9,1,1, 5.144, 10148.288, 463.643, 53163.517 25/05/02,21:50:53,05,07,1, 11.9,1,1, 5.144, 10148.268, 463.646, 53163.417 25/05/02,21:50:53,06,07,1, 11.9,1,1, 5.144, 10148.259, 463.714, 53163.477 25/05/02,21:50:53,07,07,1, 11.9,1,1, 5.144, 10148.254, 463.735, 53163.487 25/05/02,21:50:53,08,07,1, 11.9,1,1, 5.144, 10148.231, 463.820, 53163.405 25/05/02,21:50:53,09,07,1, 11.9,1,1, 5.144, 10148.213, 463.843, 53163.362 25/05/02,21:50:53,10,07,1, 11.9,1,1, 5.144, 10148.225, 463.900, 53163.479 25/05/02,21:50:53,11,07,1, 11.9,1,1, 5.144, 10148.216, 463.926, 53163.396 25/05/02,21:50:53,12,07,1, 11.9,1,1, 5.144, 10148.216, 463.975, 53163.421 25/05/02,21:50:53,13,07,1, 11.9,1,1, 5.144, 10148.198, 464.014, 53163.437 25/05/02,21:50:53,14,07,1, 11.9,1,1, 5.144, 10148.218, 464.080, 53163.360 25/05/02,21:50:53,15,07,1, 11.9,1,1, 5.144, 10148.203, 464.101, 53163.457 25/05/02,21:50:53,16,07,1, 11.9,1,1, 5.144, 10148.170, 464.137, 53163.413 25/05/02,21:50:53,17,07,1, 11.9,1,1, 5.144, 10148.160, 464.169, 53163.380 25/05/02,21:50:53,18,07,1, 11.9,1,1, 5.144, 10148.155, 464.196, 53163.343 25/05/02,21:50:53,19,07,1, 11.9,1,1, 5.144, 10148.151, 464.257, 53163.385 25/05/02,21:50:54,00,07,1, 12.0,1,1, 5.143, 10148.146, 464.257, 53163.385 25/05/02,21:50:54,01,07,1, 12.0,1,1, 5.143, 10148.145, 464.338, 53163.359 25/05/02,21:50:54,02,07,1, 12.0,1,1, 5.143, 10148.137, 464.358, 53163.368 25/05/02,21:50:54,03,07,1, 12.0,1,1, 5.143, 10148.135, 464.397, 53163.358 25/05/02,21:50:54,04,07,1, 12.0,1,1, 5.143, 10148.116, 464.446, 53163.362 25/05/02,21:50:54,05,07,1, 12.0,1,1, 5.143, 10148.090, 464.485, 53163.402 25/05/02,21:50:54,06,07,1, 12.0,1,1, 5.143, 10148.088, 464.490, 53163.303 25/05/02,21:50:54,07,07,1, 12.0,1,1, 5.143, 10148.091, 464.542, 53163.278 25/05/02,21:50:54,08,07,1, 12.0,1,1, 5.143, 10148.068, 464.575, 53163.324 25/05/02,21:50:54,09,07,1, 12.0,1,1, 5.143, 10148.085, 464.598, 53163.244 25/05/02,21:50:54,10,07,1, 12.0,1,1, 5.143, 10148.057, 464.659, 53163.233 25/05/02,21:50:54,11,07,1, 12.0,1,1, 5.143, 10148.065, 464.721, 53163.242 25/05/02,21:50:54,12,07,1, 12.0,1,1, 5.143, 10148.033, 464.701, 53163.249 25/05/02,21:50:54,13,07,1, 12.0,1,1, 5.143, 10148.045, 464.737, 53163.207 25/05/02,21:50:54,14,07,1, 12.0,1,1, 5.143, 10148.007, 464.764, 53163.279 25/05/02,21:50:54,15,07,1, 12.0,1,1, 5.143, 10148.031, 464.806, 53163.306 25/05/02,21:50:54,16,07,1, 12.0,1,1, 5.143, 10148.008, 464.828, 53163.159 25/05/02,21:50:54,17,07,1, 12.0,1,1, 5.143, 10148.016, 464.851, 53163.174 25/05/02,21:50:54,18,07,1, 12.0,1,1, 5.143, 10147.995, 464.892, 53163.237 25/05/02,21:50:54,19,07,1, 12.0,1,1, 5.143, 10147.979, 464.955, 53163.146 25/05/02,21:50:55,00,07,1, 11.9,1,1, 5.140, 10147.971, 464.955, 53163.146 25/05/02,21:50:55,01,07,1, 11.9,1,1, 5.140, 10147.968, 465.007, 53163.110 25/05/02,21:50:55,02,07,1, 11.9,1,1, 5.140, 10147.983, 465.010, 53163.110 25/05/02,21:50:55,03,07,1, 11.9,1,1, 5.140, 10147.962, 465.058, 53163.124 25/05/02,21:50:55,04,07,1, 11.9,1,1, 5.140, 10147.917, 465.083, 53163.166 25/05/02,21:50:55,05,07,1, 11.9,1,1, 5.140, 10147.939, 465.122, 53163.151 25/05/02,21:50:55,06,07,1, 11.9,1,1, 5.140, 10147.913, 465.160, 53163.157 25/05/02,21:50:55,07,07,1, 11.9,1,1, 5.140, 10147.900, 465.183, 53163.108 25/05/02,21:50:55,08,07,1, 11.9,1,1, 5.140, 10147.911, 465.224, 53163.096 25/05/02,21:50:55,09,07,1, 11.9,1,1, 5.140, 10147.890, 465.233, 53163.096 25/05/02,21:50:55,10,07,1, 11.9,1,1, 5.140, 10147.868, 465.241, 53163.097 25/05/02,21:50:55,11,07,1, 11.9,1,1, 5.140, 10147.871, 465.294, 53163.094 25/05/02,21:50:55,12,07,1, 11.9,1,1, 5.140, 10147.859, 465.311, 53163.063 25/05/02,21:50:55,13,07,1, 11.9,1,1, 5.140, 10147.844, 465.323, 53162.962 25/05/02,21:50:55,14,07,1, 11.9,1,1, 5.140, 10147.833, 465.339, 53162.953 25/05/02,21:50:55,15,07,1, 11.9,1,1, 5.140, 10147.800, 465.356, 53163.030 25/05/02,21:50:55,16,07,1, 11.9,1,1, 5.140, 10147.824, 465.383, 53162.972 25/05/02,21:50:55,17,07,1, 11.9,1,1, 5.140, 10147.828, 465.401, 53162.942 25/05/02,21:50:55,18,07,1, 11.9,1,1, 5.140, 10147.812, 465.439, 53162.902 25/05/02,21:50:55,19,07,1, 11.9,1,1, 5.140, 10147.790, 465.444, 53162.896 25/05/02,21:50:56,00,07,1, 11.9,1,1, 5.145, 10147.787, 465.444, 53162.896 25/05/02,21:50:56,01,07,1, 11.9,1,1, 5.145, 10147.777, 465.453, 53162.876 25/05/02,21:50:56,02,07,1, 11.9,1,1, 5.145, 10147.746, 465.494, 53162.926 25/05/02,21:50:56,03,07,1, 11.9,1,1, 5.145, 10147.743, 465.479, 53162.864 25/05/02,21:50:56,04,07,1, 11.9,1,1, 5.145, 10147.722, 465.535, 53162.844 25/05/02,21:50:56,05,07,1, 11.9,1,1, 5.145, 10147.721, 465.510, 53162.764 25/05/02,21:50:56,06,07,1, 11.9,1,1, 5.145, 10147.693, 465.577, 53162.901 25/05/02,21:50:56,07,07,1, 11.9,1,1, 5.145, 10147.668, 465.537, 53162.798 25/05/02,21:50:56,08,07,1, 11.9,1,1, 5.145, 10147.678, 465.586, 53162.844 25/05/02,21:50:56,09,07,1, 11.9,1,1, 5.145, 10147.627, 465.558, 53162.513 25/05/02,21:50:56,10,07,1, 11.9,1,1, 5.145, 10147.649, 465.599, 53162.879 25/05/02,21:50:56,11,07,1, 11.9,1,1, 5.145, 10147.640, 465.595, 53162.767 25/05/02,21:50:56,12,07,1, 11.9,1,1, 5.145, 10147.672, 465.635, 53162.845 25/05/02,21:50:56,13,07,1, 11.9,1,1, 5.145, 10147.584, 465.623, 53162.703 25/05/02,21:50:56,14,07,1, 11.9,1,1, 5.145, 10147.617, 465.636, 53162.760 25/05/02,21:50:56,15,07,1, 11.9,1,1, 5.145, 10147.595, 465.656, 53162.662 25/05/02,21:50:56,16,07,1, 11.9,1,1, 5.145, 10147.571, 465.650, 53162.647 25/05/02,21:50:56,17,07,1, 11.9,1,1, 5.145, 10147.569, 465.668, 53162.647 25/05/02,21:50:56,18,07,1, 11.9,1,1, 5.145, 10147.583, 465.664, 53162.615 25/05/02,21:50:56,19,07,1, 11.9,1,1, 5.145, 10147.595, 465.684, 53162.650 25/05/02,21:50:57,00,07,1, 12.0,1,1, 5.146, 10147.587, 465.684, 53162.650 25/05/02,21:50:57,01,07,1, 12.0,1,1, 5.146, 10147.555, 465.721, 53162.712 25/05/02,21:50:57,02,07,1, 12.0,1,1, 5.146, 10147.517, 465.744, 53162.665 25/05/02,21:50:57,03,07,1, 12.0,1,1, 5.146, 10147.523, 465.739, 53162.655 25/05/02,21:50:57,04,07,1, 12.0,1,1, 5.146, 10147.511, 465.719, 53162.615 25/05/02,21:50:57,05,07,1, 12.0,1,1, 5.146, 10147.524, 465.743, 53162.574 25/05/02,21:50:57,06,07,1, 12.0,1,1, 5.146, 10147.491, 465.760, 53162.604 25/05/02,21:50:57,07,07,1, 12.0,1,1, 5.146, 10147.487, 465.754, 53162.621 25/05/02,21:50:57,08,07,1, 12.0,1,1, 5.146, 10147.463, 465.746, 53162.586 25/05/02,21:50:57,09,07,1, 12.0,1,1, 5.146, 10147.464, 465.753, 53162.471 25/05/02,21:50:57,10,07,1, 12.0,1,1, 5.146, 10147.446, 465.783, 53162.560 25/05/02,21:50:57,11,07,1, 12.0,1,1, 5.146, 10147.466, 465.768, 53162.500 25/05/02,21:50:57,12,07,1, 12.0,1,1, 5.146, 10147.427, 465.753, 53162.425 25/05/02,21:50:57,13,07,1, 12.0,1,1, 5.146, 10147.431, 465.763, 53162.463 25/05/02,21:50:57,14,07,1, 12.0,1,1, 5.146, 10147.411, 465.759, 53162.383 25/05/02,21:50:57,15,07,1, 12.0,1,1, 5.146, 10147.399, 465.774, 53162.384 25/05/02,21:50:57,16,07,1, 12.0,1,1, 5.146, 10147.378, 465.762, 53162.322 25/05/02,21:50:57,17,07,1, 12.0,1,1, 5.146, 10147.367, 465.762, 53162.378 25/05/02,21:50:57,18,07,1, 12.0,1,1, 5.146, 10147.325, 465.803, 53162.355 25/05/02,21:50:57,19,07,1, 12.0,1,1, 5.146, 10147.330, 465.780, 53162.338 25/05/02,21:50:58,00,07,1, 11.9,1,1, 5.135, 10147.328, 465.780, 53162.338 25/05/02,21:50:58,01,07,1, 11.9,1,1, 5.135, 10147.295, 465.791, 53162.278 25/05/02,21:50:58,02,07,1, 11.9,1,1, 5.135, 10147.289, 465.767, 53162.229 25/05/02,21:50:58,03,07,1, 11.9,1,1, 5.135, 10147.252, 465.799, 53162.308 25/05/02,21:50:58,04,07,1, 11.9,1,1, 5.135, 10147.255, 465.789, 53162.206 25/05/02,21:50:58,05,07,1, 11.9,1,1, 5.135, 10147.229, 465.799, 53162.181 25/05/02,21:50:58,06,07,1, 11.9,1,1, 5.135, 10147.215, 465.781, 53162.216 25/05/02,21:50:58,07,07,1, 11.9,1,1, 5.135, 10147.211, 465.798, 53162.138 25/05/02,21:50:58,08,07,1, 11.9,1,1, 5.135, 10147.186, 465.790, 53162.168 25/05/02,21:50:58,09,07,1, 11.9,1,1, 5.135, 10147.200, 465.817, 53162.107 25/05/02,21:50:58,10,07,1, 11.9,1,1, 5.135, 10147.167, 465.812, 53162.157 25/05/02,21:50:58,11,07,1, 11.9,1,1, 5.135, 10147.165, 465.820, 53162.070 25/05/02,21:50:58,12,07,1, 11.9,1,1, 5.135, 10147.149, 465.791, 53162.097 25/05/02,21:50:58,13,07,1, 11.9,1,1, 5.135, 10147.137, 465.808, 53161.992 25/05/02,21:50:58,14,07,1, 11.9,1,1, 5.135, 10147.102, 465.789, 53161.958 25/05/02,21:50:58,15,07,1, 11.9,1,1, 5.135, 10147.088, 465.793, 53162.036 25/05/02,21:50:58,16,07,1, 11.9,1,1, 5.135, 10147.063, 465.805, 53162.008 25/05/02,21:50:58,17,07,1, 11.9,1,1, 5.135, 10147.069, 465.797, 53161.994 25/05/02,21:50:58,18,07,1, 11.9,1,1, 5.135, 10147.059, 465.811, 53161.908 25/05/02,21:50:58,19,07,1, 11.9,1,1, 5.135, 10147.053, 465.792, 53161.961 25/05/02,21:50:59,00,07,1, 11.9,1,1, 5.141, 10147.045, 465.792, 53161.961 25/05/02,21:50:59,01,07,1, 11.9,1,1, 5.141, 10147.030, 465.794, 53161.894 25/05/02,21:50:59,02,07,1, 11.9,1,1, 5.141, 10147.015, 465.796, 53161.839 25/05/02,21:50:59,03,07,1, 11.9,1,1, 5.141, 10146.971, 465.782, 53161.846 25/05/02,21:50:59,04,07,1, 11.9,1,1, 5.141, 10146.976, 465.778, 53161.804 25/05/02,21:50:59,05,07,1, 11.9,1,1, 5.141, 10146.968, 465.801, 53161.747 25/05/02,21:50:59,06,07,1, 11.9,1,1, 5.141, 10146.966, 465.788, 53161.787 25/05/02,21:50:59,07,07,1, 11.9,1,1, 5.141, 10146.916, 465.791, 53161.770 25/05/02,21:50:59,08,07,1, 11.9,1,1, 5.141, 10146.934, 465.766, 53161.709 25/05/02,21:50:59,09,07,1, 11.9,1,1, 5.141, 10146.930, 465.781, 53161.741 25/05/02,21:50:59,10,07,1, 11.9,1,1, 5.141, 10146.901, 465.775, 53161.633 25/05/02,21:50:59,11,07,1, 11.9,1,1, 5.141, 10146.885, 465.793, 53161.666 25/05/02,21:50:59,12,07,1, 11.9,1,1, 5.141, 10146.903, 465.807, 53161.629 25/05/02,21:50:59,13,07,1, 11.9,1,1, 5.141, 10146.879, 465.774, 53161.594 25/05/02,21:50:59,14,07,1, 11.9,1,1, 5.141, 10146.862, 465.768, 53161.582 25/05/02,21:50:59,15,07,1, 11.9,1,1, 5.141, 10146.835, 465.780, 53161.537 25/05/02,21:50:59,16,07,1, 11.9,1,1, 5.141, 10146.834, 465.806, 53161.553 25/05/02,21:50:59,17,07,1, 11.9,1,1, 5.141, 10146.834, 465.777, 53161.490 25/05/02,21:50:59,18,07,1, 11.9,1,1, 5.141, 10146.819, 465.802, 53161.572 25/05/02,21:50:59,19,07,1, 11.9,1,1, 5.141, 10146.815, 465.801, 53161.602 25/05/02,21:51:00,00,07,1, 11.9,1,1, 5.142, 10146.811, 465.801, 53161.602 25/05/02,21:51:00,01,07,1, 11.9,1,1, 5.142, 10146.821, 465.822, 53161.498 25/05/02,21:51:00,02,07,1, 11.9,1,1, 5.142, 10146.794, 465.762, 53161.363 25/05/02,21:51:00,03,07,1, 11.9,1,1, 5.142, 10146.769, 465.813, 53161.366 25/05/02,21:51:00,04,07,1, 11.9,1,1, 5.142, 10146.754, 465.803, 53161.320 25/05/02,21:51:00,05,07,1, 11.9,1,1, 5.142, 10146.774, 465.790, 53161.281 25/05/02,21:51:00,06,07,1, 11.9,1,1, 5.142, 10146.761, 465.810, 53161.266 25/05/02,21:51:00,07,07,1, 11.9,1,1, 5.142, 10146.747, 465.747, 53161.243 25/05/02,21:51:00,08,07,1, 11.9,1,1, 5.142, 10146.734, 465.798, 53161.295 25/05/02,21:51:00,09,07,1, 11.9,1,1, 5.142, 10146.717, 465.799, 53161.273 25/05/02,21:51:00,10,07,1, 11.9,1,1, 5.142, 10146.722, 465.797, 53161.195 25/05/02,21:51:00,11,07,1, 11.9,1,1, 5.142, 10146.685, 465.800, 53161.221 25/05/02,21:51:00,12,07,1, 11.9,1,1, 5.142, 10146.710, 465.814, 53161.198 25/05/02,21:51:00,13,07,1, 11.9,1,1, 5.142, 10146.706, 465.801, 53161.220 25/05/02,21:51:00,14,07,1, 11.9,1,1, 5.142, 10146.685, 465.832, 53161.149 25/05/02,21:51:00,15,07,1, 11.9,1,1, 5.142, 10146.687, 465.789, 53161.082 25/05/02,21:51:00,16,07,1, 11.9,1,1, 5.142, 10146.683, 465.827, 53161.174 25/05/02,21:51:00,17,07,1, 11.9,1,1, 5.142, 10146.682, 465.834, 53161.092 25/05/02,21:51:00,18,07,1, 11.9,1,1, 5.142, 10146.645, 465.859, 53161.125 25/05/02,21:51:00,19,07,1, 11.9,1,1, 5.142, 10146.646, 465.806, 53161.101 25/05/02,21:51:01,00,07,1, 11.9,1,1, 5.144, 10146.644, 465.806, 53161.101 25/05/02,21:51:01,01,07,1, 11.9,1,1, 5.144, 10146.635, 465.856, 53161.081 25/05/02,21:51:01,02,07,1, 11.9,1,1, 5.144, 10146.609, 465.878, 53161.076 25/05/02,21:51:01,03,07,1, 11.9,1,1, 5.144, 10146.622, 465.871, 53160.972 25/05/02,21:51:01,04,07,1, 11.9,1,1, 5.144, 10146.627, 465.872, 53161.014 25/05/02,21:51:01,05,07,1, 11.9,1,1, 5.144, 10146.590, 465.892, 53161.050 25/05/02,21:51:01,06,07,1, 11.9,1,1, 5.144, 10146.593, 465.883, 53160.939 25/05/02,21:51:01,07,07,1, 11.9,1,1, 5.144, 10146.591, 465.904, 53160.895 25/05/02,21:51:01,08,07,1, 11.9,1,1, 5.144, 10146.585, 465.878, 53160.851 25/05/02,21:51:01,09,07,1, 11.9,1,1, 5.144, 10146.577, 465.896, 53160.871 25/05/02,21:51:01,10,07,1, 11.9,1,1, 5.144, 10146.550, 465.921, 53160.927 25/05/02,21:51:01,11,07,1, 11.9,1,1, 5.144, 10146.574, 465.922, 53160.891 25/05/02,21:51:01,12,07,1, 11.9,1,1, 5.144, 10146.524, 465.927, 53160.826 25/05/02,21:51:01,13,07,1, 11.9,1,1, 5.144, 10146.518, 465.931, 53160.812 25/05/02,21:51:01,14,07,1, 11.9,1,1, 5.144, 10146.523, 465.939, 53160.750 25/05/02,21:51:01,15,07,1, 11.9,1,1, 5.144, 10146.499, 465.972, 53160.811 25/05/02,21:51:01,16,07,1, 11.9,1,1, 5.144, 10146.502, 465.930, 53160.741 25/05/02,21:51:01,17,07,1, 11.9,1,1, 5.144, 10146.493, 465.955, 53160.720 25/05/02,21:51:01,18,07,1, 11.9,1,1, 5.144, 10146.473, 465.934, 53160.736 25/05/02,21:51:01,19,07,1, 11.9,1,1, 5.144, 10146.485, 465.963, 53160.701 25/05/02,21:51:02,00,07,1, 11.9,1,1, 5.142, 10146.477, 465.963, 53160.701 25/05/02,21:51:02,01,07,1, 11.9,1,1, 5.142, 10146.464, 465.964, 53160.683 25/05/02,21:51:02,02,07,1, 11.9,1,1, 5.142, 10146.442, 465.938, 53160.660 25/05/02,21:51:02,03,07,1, 11.9,1,1, 5.142, 10146.410, 465.979, 53160.630 25/05/02,21:51:02,04,07,1, 11.9,1,1, 5.142, 10146.409, 465.980, 53160.625 25/05/02,21:51:02,05,07,1, 11.9,1,1, 5.142, 10146.413, 465.994, 53160.556 25/05/02,21:51:02,06,07,1, 11.9,1,1, 5.142, 10146.416, 466.001, 53160.600 25/05/02,21:51:02,07,07,1, 11.9,1,1, 5.142, 10146.382, 466.019, 53160.618 25/05/02,21:51:02,08,07,1, 11.9,1,1, 5.142, 10146.365, 465.990, 53160.607 25/05/02,21:51:02,09,07,1, 11.9,1,1, 5.142, 10146.385, 466.008, 53160.549 25/05/02,21:51:02,10,07,1, 11.9,1,1, 5.142, 10146.343, 465.991, 53160.449 25/05/02,21:51:02,11,07,1, 11.9,1,1, 5.142, 10146.344, 466.014, 53160.486 25/05/02,21:51:02,12,07,1, 11.9,1,1, 5.142, 10146.342, 466.009, 53160.462 25/05/02,21:51:02,13,07,1, 11.9,1,1, 5.142, 10146.327, 466.026, 53160.415 25/05/02,21:51:02,14,07,1, 11.9,1,1, 5.142, 10146.327, 466.042, 53160.477 25/05/02,21:51:02,15,07,1, 11.9,1,1, 5.142, 10146.307, 466.044, 53160.359 25/05/02,21:51:02,16,07,1, 11.9,1,1, 5.142, 10146.305, 466.062, 53160.417 25/05/02,21:51:02,17,07,1, 11.9,1,1, 5.142, 10146.268, 466.038, 53160.399 25/05/02,21:51:02,18,07,1, 11.9,1,1, 5.142, 10146.296, 466.067, 53160.419 25/05/02,21:51:02,19,07,1, 11.9,1,1, 5.142, 10146.276, 466.035, 53160.375 25/05/02,21:51:03,00,07,1, 11.9,1,1, 5.143, 10146.269, 466.035, 53160.375 25/05/02,21:51:03,01,07,1, 11.9,1,1, 5.143, 10146.238, 466.047, 53160.318 25/05/02,21:51:03,02,07,1, 11.9,1,1, 5.143, 10146.234, 466.092, 53160.250 25/05/02,21:51:03,03,07,1, 11.9,1,1, 5.143, 10146.193, 466.051, 53160.274 25/05/02,21:51:03,04,07,1, 11.9,1,1, 5.143, 10146.190, 466.073, 53160.287 25/05/02,21:51:03,05,07,1, 11.9,1,1, 5.143, 10146.186, 466.088, 53160.245 25/05/02,21:51:03,06,07,1, 11.9,1,1, 5.143, 10146.154, 466.098, 53160.210 25/05/02,21:51:03,07,07,1, 11.9,1,1, 5.143, 10146.157, 466.077, 53160.199 25/05/02,21:51:03,08,07,1, 11.9,1,1, 5.143, 10146.132, 466.080, 53160.191 25/05/02,21:51:03,09,07,1, 11.9,1,1, 5.143, 10146.106, 466.071, 53160.197 25/05/02,21:51:03,10,07,1, 11.9,1,1, 5.143, 10146.102, 466.097, 53160.148 25/05/02,21:51:03,11,07,1, 11.9,1,1, 5.143, 10146.085, 466.054, 53160.145 25/05/02,21:51:03,12,07,1, 11.9,1,1, 5.143, 10146.065, 466.090, 53160.112 25/05/02,21:51:03,13,07,1, 11.9,1,1, 5.143, 10146.032, 466.069, 53160.105 25/05/02,21:51:03,14,07,1, 11.9,1,1, 5.143, 10146.022, 466.068, 53160.033 25/05/02,21:51:03,15,07,1, 11.9,1,1, 5.143, 10146.002, 466.084, 53160.009 25/05/02,21:51:03,16,07,1, 11.9,1,1, 5.143, 10145.994, 466.044, 53159.968 25/05/02,21:51:03,17,07,1, 11.9,1,1, 5.143, 10145.971, 466.078, 53159.928 25/05/02,21:51:03,18,07,1, 11.9,1,1, 5.143, 10145.944, 466.052, 53159.933 25/05/02,21:51:03,19,07,1, 11.9,1,1, 5.143, 10145.932, 466.057, 53159.895 25/05/02,21:51:04,00,07,1, 11.9,1,1, 5.136, 10145.926, 466.057, 53159.895 25/05/02,21:51:04,01,07,1, 11.9,1,1, 5.136, 10145.908, 466.047, 53159.865 25/05/02,21:51:04,02,07,1, 11.9,1,1, 5.136, 10145.861, 466.044, 53159.791 25/05/02,21:51:04,03,07,1, 11.9,1,1, 5.136, 10145.852, 466.042, 53159.780 25/05/02,21:51:04,04,07,1, 11.9,1,1, 5.136, 10145.828, 466.001, 53159.760 25/05/02,21:51:04,05,07,1, 11.9,1,1, 5.136, 10145.810, 466.051, 53159.845 25/05/02,21:51:04,06,07,1, 11.9,1,1, 5.136, 10145.798, 466.008, 53159.750 25/05/02,21:51:04,07,07,1, 11.9,1,1, 5.136, 10145.767, 466.037, 53159.699 25/05/02,21:51:04,08,07,1, 11.9,1,1, 5.136, 10145.749, 466.002, 53159.703 25/05/02,21:51:04,09,07,1, 11.9,1,1, 5.136, 10145.711, 466.029, 53159.704 25/05/02,21:51:04,10,07,1, 11.9,1,1, 5.136, 10145.688, 466.008, 53159.673 25/05/02,21:51:04,11,07,1, 11.9,1,1, 5.136, 10145.668, 466.018, 53159.668 25/05/02,21:51:04,12,07,1, 11.9,1,1, 5.136, 10145.674, 466.004, 53159.637 25/05/02,21:51:04,13,07,1, 11.9,1,1, 5.136, 10145.653, 466.003, 53159.627 25/05/02,21:51:04,14,07,1, 11.9,1,1, 5.136, 10145.628, 465.990, 53159.609 25/05/02,21:51:04,15,07,1, 11.9,1,1, 5.136, 10145.601, 466.023, 53159.573 25/05/02,21:51:04,16,07,1, 11.9,1,1, 5.136, 10145.581, 465.977, 53159.527 25/05/02,21:51:04,17,07,1, 11.9,1,1, 5.136, 10145.555, 465.980, 53159.503 25/05/02,21:51:04,18,07,1, 11.9,1,1, 5.136, 10145.529, 465.981, 53159.480 25/05/02,21:51:04,19,07,1, 11.9,1,1, 5.136, 10145.525, 465.952, 53159.435 25/05/02,21:51:05,00,07,1, 11.9,1,1, 5.143, 10145.518, 465.952, 53159.435 25/05/02,21:51:05,01,07,1, 11.9,1,1, 5.143, 10145.488, 465.969, 53159.403 25/05/02,21:51:05,02,07,1, 11.9,1,1, 5.143, 10145.462, 465.961, 53159.349 25/05/02,21:51:05,03,07,1, 11.9,1,1, 5.143, 10145.436, 465.945, 53159.362 25/05/02,21:51:05,04,07,1, 11.9,1,1, 5.143, 10145.449, 465.942, 53159.275 25/05/02,21:51:05,05,07,1, 11.9,1,1, 5.143, 10145.389, 465.910, 53159.254 25/05/02,21:51:05,06,07,1, 11.9,1,1, 5.143, 10145.416, 465.921, 53159.261 25/05/02,21:51:05,07,07,1, 11.9,1,1, 5.143, 10145.378, 465.886, 53159.260 25/05/02,21:51:05,08,07,1, 11.9,1,1, 5.143, 10145.357, 465.927, 53159.262 25/05/02,21:51:05,09,07,1, 11.9,1,1, 5.143, 10145.349, 465.863, 53159.154 25/05/02,21:51:05,10,07,1, 11.9,1,1, 5.143, 10145.358, 465.887, 53159.177 25/05/02,21:51:05,11,07,1, 11.9,1,1, 5.143, 10145.314, 465.854, 53159.156 25/05/02,21:51:05,12,07,1, 11.9,1,1, 5.143, 10145.286, 465.876, 53159.149 25/05/02,21:51:05,13,07,1, 11.9,1,1, 5.143, 10145.285, 465.875, 53159.088 25/05/02,21:51:05,14,07,1, 11.9,1,1, 5.143, 10145.254, 465.881, 53159.039 25/05/02,21:51:05,15,07,1, 11.9,1,1, 5.143, 10145.255, 465.861, 53159.033 25/05/02,21:51:05,16,07,1, 11.9,1,1, 5.143, 10145.249, 465.856, 53159.059 25/05/02,21:51:05,17,07,1, 11.9,1,1, 5.143, 10145.219, 465.847, 53159.063 25/05/02,21:51:05,18,07,1, 11.9,1,1, 5.143, 10145.218, 465.855, 53159.031 25/05/02,21:51:05,19,07,1, 11.9,1,1, 5.143, 10145.175, 465.847, 53159.047 25/05/02,21:51:06,00,07,1, 11.9,1,1, 5.140, 10145.167, 465.847, 53159.047 25/05/02,21:51:06,01,07,1, 11.9,1,1, 5.140, 10145.180, 465.865, 53158.943 25/05/02,21:51:06,02,07,1, 11.9,1,1, 5.140, 10145.160, 465.820, 53158.876 25/05/02,21:51:06,03,07,1, 11.9,1,1, 5.140, 10145.138, 465.843, 53158.890 25/05/02,21:51:06,04,07,1, 11.9,1,1, 5.140, 10145.131, 465.822, 53158.875 25/05/02,21:51:06,05,07,1, 11.9,1,1, 5.140, 10145.098, 465.823, 53158.890 25/05/02,21:51:06,06,07,1, 11.9,1,1, 5.140, 10145.096, 465.817, 53158.820 25/05/02,21:51:06,07,07,1, 11.9,1,1, 5.140, 10145.087, 465.839, 53158.866 25/05/02,21:51:06,08,07,1, 11.9,1,1, 5.140, 10145.085, 465.806, 53158.794 25/05/02,21:51:06,09,07,1, 11.9,1,1, 5.140, 10145.046, 465.834, 53158.788 25/05/02,21:51:06,10,07,1, 11.9,1,1, 5.140, 10145.036, 465.826, 53158.787 25/05/02,21:51:06,11,07,1, 11.9,1,1, 5.140, 10145.021, 465.815, 53158.762 25/05/02,21:51:06,12,07,1, 11.9,1,1, 5.140, 10145.007, 465.815, 53158.747 25/05/02,21:51:06,13,07,1, 11.9,1,1, 5.140, 10144.977, 465.821, 53158.731 25/05/02,21:51:06,14,07,1, 11.9,1,1, 5.140, 10144.981, 465.822, 53158.681 25/05/02,21:51:06,15,07,1, 11.9,1,1, 5.140, 10144.964, 465.838, 53158.667 25/05/02,21:51:06,16,07,1, 11.9,1,1, 5.140, 10144.950, 465.818, 53158.587 25/05/02,21:51:06,17,07,1, 11.9,1,1, 5.140, 10144.942, 465.825, 53158.612 25/05/02,21:51:06,18,07,1, 11.9,1,1, 5.140, 10144.889, 465.835, 53158.551 25/05/02,21:51:06,19,07,1, 11.9,1,1, 5.140, 10144.933, 465.828, 53158.630 25/05/02,21:51:07,00,07,1, 11.9,1,1, 5.139, 10144.925, 465.828, 53158.630 25/05/02,21:51:07,01,07,1, 11.9,1,1, 5.139, 10144.903, 465.843, 53158.590 25/05/02,21:51:07,02,07,1, 11.9,1,1, 5.139, 10144.881, 465.843, 53158.486 25/05/02,21:51:07,03,07,1, 11.9,1,1, 5.139, 10144.875, 465.838, 53158.512 25/05/02,21:51:07,04,07,1, 11.9,1,1, 5.139, 10144.841, 465.866, 53158.559 25/05/02,21:51:07,05,07,1, 11.9,1,1, 5.139, 10144.857, 465.840, 53158.520 25/05/02,21:51:07,06,07,1, 11.9,1,1, 5.139, 10144.852, 465.859, 53158.442 25/05/02,21:51:07,07,07,1, 11.9,1,1, 5.139, 10144.819, 465.842, 53158.434 25/05/02,21:51:07,08,07,1, 11.9,1,1, 5.139, 10144.805, 465.859, 53158.383 25/05/02,21:51:07,09,07,1, 11.9,1,1, 5.139, 10144.798, 465.844, 53158.357 25/05/02,21:51:07,10,07,1, 11.9,1,1, 5.139, 10144.808, 465.888, 53158.421 25/05/02,21:51:07,11,07,1, 11.9,1,1, 5.139, 10144.799, 465.833, 53158.368 25/05/02,21:51:07,12,07,1, 11.9,1,1, 5.139, 10144.766, 465.878, 53158.393 25/05/02,21:51:07,13,07,1, 11.9,1,1, 5.139, 10144.760, 465.869, 53158.352 25/05/02,21:51:07,14,07,1, 11.9,1,1, 5.139, 10144.758, 465.886, 53158.368 25/05/02,21:51:07,15,07,1, 11.9,1,1, 5.139, 10144.724, 465.883, 53158.311 25/05/02,21:51:07,16,07,1, 11.9,1,1, 5.139, 10144.727, 465.901, 53158.279 25/05/02,21:51:07,17,07,1, 11.9,1,1, 5.139, 10144.710, 465.893, 53158.262 25/05/02,21:51:07,18,07,1, 11.9,1,1, 5.139, 10144.717, 465.881, 53158.269 25/05/02,21:51:07,19,07,1, 11.9,1,1, 5.139, 10144.709, 465.880, 53158.240 25/05/02,21:51:08,00,08,1, 11.9,1,1, 5.142, 10144.708, 465.880, 53158.240 25/05/02,21:51:08,01,08,1, 11.9,1,1, 5.142, 10144.669, 465.899, 53158.213 25/05/02,21:51:08,02,08,1, 11.9,1,1, 5.142, 10144.659, 465.891, 53158.163 25/05/02,21:51:08,03,08,1, 11.9,1,1, 5.142, 10144.633, 465.906, 53158.216 25/05/02,21:51:08,04,08,1, 11.9,1,1, 5.142, 10144.624, 465.910, 53158.154 25/05/02,21:51:08,05,08,1, 11.9,1,1, 5.142, 10144.615, 465.930, 53158.132 25/05/02,21:51:08,06,08,1, 11.9,1,1, 5.142, 10144.588, 465.924, 53158.214 25/05/02,21:51:08,07,08,1, 11.9,1,1, 5.142, 10144.592, 465.939, 53158.128 25/05/02,21:51:08,08,08,1, 11.9,1,1, 5.142, 10144.571, 465.925, 53158.234 25/05/02,21:51:08,09,08,1, 11.9,1,1, 5.142, 10144.594, 465.942, 53158.045 25/05/02,21:51:08,10,08,1, 11.9,1,1, 5.142, 10144.559, 465.946, 53158.040 25/05/02,21:51:08,11,08,1, 11.9,1,1, 5.142, 10144.553, 465.961, 53157.980 25/05/02,21:51:08,12,08,1, 11.9,1,1, 5.142, 10144.547, 465.967, 53158.019 25/05/02,21:51:08,13,08,1, 11.9,1,1, 5.142, 10144.562, 466.000, 53158.007 25/05/02,21:51:08,14,08,1, 11.9,1,1, 5.142, 10144.508, 465.981, 53157.956 25/05/02,21:51:08,15,08,1, 11.9,1,1, 5.142, 10144.503, 465.986, 53157.952 25/05/02,21:51:08,16,08,1, 11.9,1,1, 5.142, 10144.464, 465.982, 53157.943 25/05/02,21:51:08,17,08,1, 11.9,1,1, 5.142, 10144.486, 466.032, 53157.968 25/05/02,21:51:08,18,08,1, 11.9,1,1, 5.142, 10144.489, 466.012, 53157.953 25/05/02,21:51:08,19,08,1, 11.9,1,1, 5.142, 10144.476, 466.033, 53157.932 25/05/02,21:51:09,00,08,1, 12.0,1,1, 5.140, 10144.475, 466.033, 53157.932 25/05/02,21:51:09,01,08,1, 12.0,1,1, 5.140, 10144.462, 466.037, 53157.913 25/05/02,21:51:09,02,08,1, 12.0,1,1, 5.140, 10144.432, 466.055, 53157.807 25/05/02,21:51:09,03,08,1, 12.0,1,1, 5.140, 10144.414, 466.072, 53157.843 25/05/02,21:51:09,04,08,1, 12.0,1,1, 5.140, 10144.408, 466.095, 53157.872 25/05/02,21:51:09,05,08,1, 12.0,1,1, 5.140, 10144.387, 466.098, 53157.812 25/05/02,21:51:09,06,08,1, 12.0,1,1, 5.140, 10144.379, 466.114, 53157.800 25/05/02,21:51:09,07,08,1, 12.0,1,1, 5.140, 10144.374, 466.129, 53157.824 25/05/02,21:51:09,08,08,1, 12.0,1,1, 5.140, 10144.364, 466.126, 53157.758 25/05/02,21:51:09,09,08,1, 12.0,1,1, 5.140, 10144.339, 466.125, 53157.767 25/05/02,21:51:09,10,08,1, 12.0,1,1, 5.140, 10144.361, 466.148, 53157.734 25/05/02,21:51:09,11,08,1, 12.0,1,1, 5.140, 10144.324, 466.140, 53157.740 25/05/02,21:51:09,12,08,1, 12.0,1,1, 5.140, 10144.328, 466.156, 53157.760 25/05/02,21:51:09,13,08,1, 12.0,1,1, 5.140, 10144.322, 466.178, 53157.666 25/05/02,21:51:09,14,08,1, 12.0,1,1, 5.140, 10144.328, 466.180, 53157.716 25/05/02,21:51:09,15,08,1, 12.0,1,1, 5.140, 10144.273, 466.174, 53157.679 25/05/02,21:51:09,16,08,1, 12.0,1,1, 5.140, 10144.299, 466.212, 53157.708 25/05/02,21:51:09,17,08,1, 12.0,1,1, 5.140, 10144.266, 466.218, 53157.607 25/05/02,21:51:09,18,08,1, 12.0,1,1, 5.140, 10144.259, 466.221, 53157.631 25/05/02,21:51:09,19,08,1, 12.0,1,1, 5.140, 10144.232, 466.242, 53157.598 25/05/02,21:51:10,00,08,1, 11.9,1,1, 5.137, 10144.224, 466.242, 53157.598 25/05/02,21:51:10,01,08,1, 11.9,1,1, 5.137, 10144.218, 466.236, 53157.574 25/05/02,21:51:10,02,08,1, 11.9,1,1, 5.137, 10144.196, 466.247, 53157.528 25/05/02,21:51:10,03,08,1, 11.9,1,1, 5.137, 10144.218, 466.241, 53157.557 25/05/02,21:51:10,04,08,1, 11.9,1,1, 5.137, 10144.197, 466.218, 53157.448 25/05/02,21:51:10,05,08,1, 11.9,1,1, 5.137, 10144.175, 466.244, 53157.418 25/05/02,21:51:10,06,08,1, 11.9,1,1, 5.137, 10144.162, 466.251, 53157.383 25/05/02,21:51:10,07,08,1, 11.9,1,1, 5.137, 10144.148, 466.244, 53157.392 25/05/02,21:51:10,08,08,1, 11.9,1,1, 5.137, 10144.130, 466.259, 53157.399 25/05/02,21:51:10,09,08,1, 11.9,1,1, 5.137, 10144.099, 466.265, 53157.348 25/05/02,21:51:10,10,08,1, 11.9,1,1, 5.137, 10144.106, 466.261, 53157.344 25/05/02,21:51:10,11,08,1, 11.9,1,1, 5.137, 10144.075, 466.281, 53157.322 25/05/02,21:51:10,12,08,1, 11.9,1,1, 5.137, 10144.087, 466.283, 53157.344 25/05/02,21:51:10,13,08,1, 11.9,1,1, 5.137, 10144.059, 466.280, 53157.277 25/05/02,21:51:10,14,08,1, 11.9,1,1, 5.137, 10144.042, 466.301, 53157.250 25/05/02,21:51:10,15,08,1, 11.9,1,1, 5.137, 10144.044, 466.328, 53157.313 25/05/02,21:51:10,16,08,1, 11.9,1,1, 5.137, 10144.021, 466.297, 53157.226 25/05/02,21:51:10,17,08,1, 11.9,1,1, 5.137, 10144.017, 466.334, 53157.192 25/05/02,21:51:10,18,08,1, 11.9,1,1, 5.137, 10144.007, 466.340, 53157.205 25/05/02,21:51:10,19,08,1, 11.9,1,1, 5.137, 10143.975, 466.336, 53157.245 25/05/02,21:51:11,00,07,1, 11.9,1,1, 5.138, 10143.974, 466.336, 53157.245 25/05/02,21:51:11,01,07,1, 11.9,1,1, 5.138, 10143.936, 466.364, 53157.181 25/05/02,21:51:11,02,07,1, 11.9,1,1, 5.138, 10143.924, 466.358, 53157.155 25/05/02,21:51:11,03,07,1, 11.9,1,1, 5.138, 10143.892, 466.344, 53157.055 25/05/02,21:51:11,04,07,1, 11.9,1,1, 5.138, 10143.883, 466.350, 53157.172 25/05/02,21:51:11,05,07,1, 11.9,1,1, 5.138, 10143.886, 466.398, 53157.119 25/05/02,21:51:11,06,07,1, 11.9,1,1, 5.138, 10143.856, 466.376, 53157.025 25/05/02,21:51:11,07,07,1, 11.9,1,1, 5.138, 10143.856, 466.400, 53157.024 25/05/02,21:51:11,08,07,1, 11.9,1,1, 5.138, 10143.827, 466.363, 53157.019 25/05/02,21:51:11,09,07,1, 11.9,1,1, 5.138, 10143.829, 466.383, 53156.965 25/05/02,21:51:11,10,07,1, 11.9,1,1, 5.138, 10143.803, 466.380, 53157.009 25/05/02,21:51:11,11,07,1, 11.9,1,1, 5.138, 10143.776, 466.394, 53156.979 25/05/02,21:51:11,12,07,1, 11.9,1,1, 5.138, 10143.775, 466.408, 53156.932 25/05/02,21:51:11,13,07,1, 11.9,1,1, 5.138, 10143.763, 466.413, 53156.943 25/05/02,21:51:11,14,07,1, 11.9,1,1, 5.138, 10143.757, 466.456, 53156.926 25/05/02,21:51:11,15,07,1, 11.9,1,1, 5.138, 10143.718, 466.410, 53156.843 25/05/02,21:51:11,16,07,1, 11.9,1,1, 5.138, 10143.729, 466.430, 53156.903 25/05/02,21:51:11,17,07,1, 11.9,1,1, 5.138, 10143.704, 466.417, 53156.816 25/05/02,21:51:11,18,07,1, 11.9,1,1, 5.138, 10143.677, 466.442, 53156.806 25/05/02,21:51:11,19,07,1, 11.9,1,1, 5.138, 10143.677, 466.420, 53156.734 25/05/02,21:51:12,00,07,1, 11.9,1,1, 5.141, 10143.673, 466.420, 53156.734 25/05/02,21:51:12,01,07,1, 11.9,1,1, 5.141, 10143.639, 466.445, 53156.759 25/05/02,21:51:12,02,07,1, 11.9,1,1, 5.141, 10143.638, 466.474, 53156.765 25/05/02,21:51:12,03,07,1, 11.9,1,1, 5.141, 10143.624, 466.438, 53156.748 25/05/02,21:51:12,04,07,1, 11.9,1,1, 5.141, 10143.615, 466.469, 53156.783 25/05/02,21:51:12,05,07,1, 11.9,1,1, 5.141, 10143.609, 466.470, 53156.686 25/05/02,21:51:12,06,07,1, 11.9,1,1, 5.141, 10143.584, 466.460, 53156.738 25/05/02,21:51:12,07,07,1, 11.9,1,1, 5.141, 10143.563, 466.458, 53156.641 25/05/02,21:51:12,08,07,1, 11.9,1,1, 5.141, 10143.574, 466.466, 53156.715 25/05/02,21:51:12,09,07,1, 11.9,1,1, 5.141, 10143.539, 466.463, 53156.596 25/05/02,21:51:12,10,07,1, 11.9,1,1, 5.141, 10143.532, 466.465, 53156.640 25/05/02,21:51:12,11,07,1, 11.9,1,1, 5.141, 10143.502, 466.494, 53156.552 25/05/02,21:51:12,12,07,1, 11.9,1,1, 5.141, 10143.527, 466.468, 53156.638 25/05/02,21:51:12,13,07,1, 11.9,1,1, 5.141, 10143.508, 466.492, 53156.552 25/05/02,21:51:12,14,07,1, 11.9,1,1, 5.141, 10143.469, 466.488, 53156.531 25/05/02,21:51:12,15,07,1, 11.9,1,1, 5.141, 10143.470, 466.517, 53156.523 25/05/02,21:51:12,16,07,1, 11.9,1,1, 5.141, 10143.473, 466.503, 53156.560 25/05/02,21:51:12,17,07,1, 11.9,1,1, 5.141, 10143.434, 466.545, 53156.499 25/05/02,21:51:12,18,07,1, 11.9,1,1, 5.141, 10143.407, 466.521, 53156.430 25/05/02,21:51:12,19,07,1, 11.9,1,1, 5.141, 10143.417, 466.543, 53156.455 25/05/02,21:51:13,00,07,1, 12.0,1,1, 5.142, 10143.415, 466.543, 53156.455 25/05/02,21:51:13,01,07,1, 12.0,1,1, 5.142, 10143.354, 466.551, 53156.403 25/05/02,21:51:13,02,07,1, 12.0,1,1, 5.142, 10143.395, 466.534, 53156.401 25/05/02,21:51:13,03,07,1, 12.0,1,1, 5.142, 10143.336, 466.580, 53156.419 25/05/02,21:51:13,04,07,1, 12.0,1,1, 5.142, 10143.317, 466.573, 53156.310 25/05/02,21:51:13,05,07,1, 12.0,1,1, 5.142, 10143.336, 466.592, 53156.362 25/05/02,21:51:13,06,07,1, 12.0,1,1, 5.142, 10143.297, 466.578, 53156.345 25/05/02,21:51:13,07,07,1, 12.0,1,1, 5.142, 10143.309, 466.607, 53156.153 25/05/02,21:51:13,08,07,1, 12.0,1,1, 5.142, 10143.209, 466.608, 53156.266 25/05/02,21:51:13,09,07,1, 12.0,1,1, 5.142, 10143.252, 466.621, 53156.148 25/05/02,21:51:13,10,07,1, 12.0,1,1, 5.142, 10143.197, 466.645, 53156.291 25/05/02,21:51:13,11,07,1, 12.0,1,1, 5.142, 10143.195, 466.667, 53156.303 25/05/02,21:51:13,12,07,1, 12.0,1,1, 5.142, 10143.167, 466.633, 53156.289 25/05/02,21:51:13,13,07,1, 12.0,1,1, 5.142, 10143.140, 466.674, 53156.234 25/05/02,21:51:13,14,07,1, 12.0,1,1, 5.142, 10143.130, 466.680, 53156.300 25/05/02,21:51:13,15,07,1, 12.0,1,1, 5.142, 10143.086, 466.690, 53156.212 25/05/02,21:51:13,16,07,1, 12.0,1,1, 5.142, 10143.095, 466.659, 53156.219 25/05/02,21:51:13,17,07,1, 12.0,1,1, 5.142, 10143.075, 466.689, 53156.160 25/05/02,21:51:13,18,07,1, 12.0,1,1, 5.142, 10143.031, 466.712, 53156.181 25/05/02,21:51:13,19,07,1, 12.0,1,1, 5.142, 10143.022, 466.700, 53156.133 25/05/02,21:51:14,00,06,1, 11.9,1,1, 5.134, 10143.014, 466.700, 53156.133 25/05/02,21:51:14,01,06,1, 11.9,1,1, 5.134, 10142.947, 466.728, 53156.097 25/05/02,21:51:14,02,06,1, 11.9,1,1, 5.134, 10142.968, 466.737, 53156.115 25/05/02,21:51:14,03,06,1, 11.9,1,1, 5.134, 10142.908, 466.695, 53156.059 25/05/02,21:51:14,04,06,1, 11.9,1,1, 5.134, 10142.902, 466.752, 53156.090 25/05/02,21:51:14,05,06,1, 11.9,1,1, 5.134, 10142.889, 466.725, 53156.038 25/05/02,21:51:14,06,06,1, 11.9,1,1, 5.134, 10142.853, 466.776, 53156.109 25/05/02,21:51:14,07,06,1, 11.9,1,1, 5.134, 10142.825, 466.742, 53155.977 25/05/02,21:51:14,08,06,1, 11.9,1,1, 5.134, 10142.830, 466.800, 53156.017 25/05/02,21:51:14,09,06,1, 11.9,1,1, 5.134, 10142.800, 466.785, 53155.955 25/05/02,21:51:14,10,06,1, 11.9,1,1, 5.134, 10142.752, 466.827, 53155.970 25/05/02,21:51:14,11,06,1, 11.9,1,1, 5.134, 10142.720, 466.809, 53155.971 25/05/02,21:51:14,12,06,1, 11.9,1,1, 5.134, 10142.717, 466.822, 53155.877 25/05/02,21:51:14,13,06,1, 11.9,1,1, 5.134, 10142.684, 466.841, 53155.926 25/05/02,21:51:14,14,06,1, 11.9,1,1, 5.134, 10142.658, 466.859, 53155.984 25/05/02,21:51:14,15,06,1, 11.9,1,1, 5.134, 10142.640, 466.841, 53155.919 25/05/02,21:51:14,16,06,1, 11.9,1,1, 5.134, 10142.610, 466.913, 53155.936 25/05/02,21:51:14,17,06,1, 11.9,1,1, 5.134, 10142.598, 466.887, 53155.961 25/05/02,21:51:14,18,06,1, 11.9,1,1, 5.134, 10142.569, 466.918, 53155.870 25/05/02,21:51:14,19,06,1, 11.9,1,1, 5.134, 10142.527, 466.931, 53155.817 25/05/02,21:51:15,00,07,1, 11.9,1,1, 5.137, 10142.522, 466.931, 53155.817 25/05/02,21:51:15,01,07,1, 11.9,1,1, 5.137, 10142.475, 466.989, 53155.910 25/05/02,21:51:15,02,07,1, 11.9,1,1, 5.137, 10142.437, 466.994, 53155.794 25/05/02,21:51:15,03,07,1, 11.9,1,1, 5.137, 10142.398, 466.996, 53155.800 25/05/02,21:51:15,04,07,1, 11.9,1,1, 5.137, 10142.409, 467.022, 53155.810 25/05/02,21:51:15,05,07,1, 11.9,1,1, 5.137, 10142.346, 467.041, 53155.802 25/05/02,21:51:15,06,07,1, 11.9,1,1, 5.137, 10142.327, 467.064, 53155.793 25/05/02,21:51:15,07,07,1, 11.9,1,1, 5.137, 10142.295, 467.071, 53155.781 25/05/02,21:51:15,08,07,1, 11.9,1,1, 5.137, 10142.291, 467.070, 53155.758 25/05/02,21:51:15,09,07,1, 11.9,1,1, 5.137, 10142.249, 467.112, 53155.805 25/05/02,21:51:15,10,07,1, 11.9,1,1, 5.137, 10142.193, 467.123, 53155.711 25/05/02,21:51:15,11,07,1, 11.9,1,1, 5.137, 10142.194, 467.168, 53155.723 25/05/02,21:51:15,12,07,1, 11.9,1,1, 5.137, 10142.147, 467.145, 53155.723 25/05/02,21:51:15,13,07,1, 11.9,1,1, 5.137, 10142.140, 467.208, 53155.685 25/05/02,21:51:15,14,07,1, 11.9,1,1, 5.137, 10142.106, 467.164, 53155.605 25/05/02,21:51:15,15,07,1, 11.9,1,1, 5.137, 10142.078, 467.224, 53155.723 25/05/02,21:51:15,16,07,1, 11.9,1,1, 5.137, 10142.048, 467.232, 53155.664 25/05/02,21:51:15,17,07,1, 11.9,1,1, 5.137, 10142.024, 467.265, 53155.667 25/05/02,21:51:15,18,07,1, 11.9,1,1, 5.137, 10141.968, 467.260, 53155.623 25/05/02,21:51:15,19,07,1, 11.9,1,1, 5.137, 10141.966, 467.295, 53155.540 25/05/02,21:51:16,00,08,1, 11.9,1,1, 5.139, 10141.963, 467.295, 53155.540 25/05/02,21:51:16,01,08,1, 11.9,1,1, 5.139, 10141.894, 467.323, 53155.621 25/05/02,21:51:16,02,08,1, 11.9,1,1, 5.139, 10141.875, 467.366, 53155.590 25/05/02,21:51:16,03,08,1, 11.9,1,1, 5.139, 10141.847, 467.346, 53155.564 25/05/02,21:51:16,04,08,1, 11.9,1,1, 5.139, 10141.809, 467.381, 53155.548 25/05/02,21:51:16,05,08,1, 11.9,1,1, 5.139, 10141.799, 467.416, 53155.586 25/05/02,21:51:16,06,08,1, 11.9,1,1, 5.139, 10141.785, 467.448, 53155.576 25/05/02,21:51:16,07,08,1, 11.9,1,1, 5.139, 10141.707, 467.442, 53155.598 25/05/02,21:51:16,08,08,1, 11.9,1,1, 5.139, 10141.731, 467.479, 53155.512 25/05/02,21:51:16,09,08,1, 11.9,1,1, 5.139, 10141.699, 467.466, 53155.470 25/05/02,21:51:16,10,08,1, 11.9,1,1, 5.139, 10141.663, 467.528, 53155.537 25/05/02,21:51:16,11,08,1, 11.9,1,1, 5.139, 10141.654, 467.543, 53155.474 25/05/02,21:51:16,12,08,1, 11.9,1,1, 5.139, 10141.627, 467.586, 53155.469 25/05/02,21:51:16,13,08,1, 11.9,1,1, 5.139, 10141.572, 467.569, 53155.436 25/05/02,21:51:16,14,08,1, 11.9,1,1, 5.139, 10141.592, 467.652, 53155.509 25/05/02,21:51:16,15,08,1, 11.9,1,1, 5.139, 10141.512, 467.656, 53155.623 25/05/02,21:51:16,16,08,1, 11.9,1,1, 5.139, 10141.524, 467.661, 53155.512 25/05/02,21:51:16,17,08,1, 11.9,1,1, 5.139, 10141.504, 467.678, 53155.406 25/05/02,21:51:16,18,08,1, 11.9,1,1, 5.139, 10141.473, 467.750, 53155.454 25/05/02,21:51:16,19,08,1, 11.9,1,1, 5.139, 10141.453, 467.782, 53155.413 25/05/02,21:51:17,00,07,1, 11.9,1,1, 5.139, 10141.445, 467.782, 53155.413 25/05/02,21:51:17,01,07,1, 11.9,1,1, 5.139, 10141.375, 467.834, 53155.460 25/05/02,21:51:17,02,07,1, 11.9,1,1, 5.139, 10141.354, 467.857, 53155.454 25/05/02,21:51:17,03,07,1, 11.9,1,1, 5.139, 10141.366, 467.866, 53155.399 25/05/02,21:51:17,04,07,1, 11.9,1,1, 5.139, 10141.353, 467.922, 53155.406 25/05/02,21:51:17,05,07,1, 11.9,1,1, 5.139, 10141.318, 467.972, 53155.391 25/05/02,21:51:17,06,07,1, 11.9,1,1, 5.139, 10141.315, 468.013, 53155.383 25/05/02,21:51:17,07,07,1, 11.9,1,1, 5.139, 10141.285, 468.009, 53155.371 25/05/02,21:51:17,08,07,1, 11.9,1,1, 5.139, 10141.269, 468.024, 53155.213 25/05/02,21:51:17,09,07,1, 11.9,1,1, 5.139, 10141.250, 468.065, 53155.401 25/05/02,21:51:17,10,07,1, 11.9,1,1, 5.139, 10141.233, 468.096, 53155.403 25/05/02,21:51:17,11,07,1, 11.9,1,1, 5.139, 10141.212, 468.129, 53155.374 25/05/02,21:51:17,12,07,1, 11.9,1,1, 5.139, 10141.162, 468.154, 53155.378 25/05/02,21:51:17,13,07,1, 11.9,1,1, 5.139, 10141.185, 468.212, 53155.349 25/05/02,21:51:17,14,07,1, 11.9,1,1, 5.139, 10141.155, 468.216, 53155.342 25/05/02,21:51:17,15,07,1, 11.9,1,1, 5.139, 10141.150, 468.281, 53155.333 25/05/02,21:51:17,16,07,1, 11.9,1,1, 5.139, 10141.103, 468.279, 53155.360 25/05/02,21:51:17,17,07,1, 11.9,1,1, 5.139, 10141.112, 468.344, 53155.280 25/05/02,21:51:17,18,07,1, 11.9,1,1, 5.139, 10141.073, 468.382, 53155.264 25/05/02,21:51:17,19,07,1, 11.9,1,1, 5.139, 10141.051, 468.404, 53155.247 25/05/02,21:51:18,00,07,1, 11.9,1,1, 5.140, 10141.045, 468.404, 53155.247 25/05/02,21:51:18,01,07,1, 11.9,1,1, 5.140, 10141.016, 468.491, 53155.266 25/05/02,21:51:18,02,07,1, 11.9,1,1, 5.140, 10141.007, 468.493, 53155.301 25/05/02,21:51:18,03,07,1, 11.9,1,1, 5.140, 10141.017, 468.525, 53155.235 25/05/02,21:51:18,04,07,1, 11.9,1,1, 5.140, 10140.970, 468.563, 53155.290 25/05/02,21:51:18,05,07,1, 11.9,1,1, 5.140, 10140.977, 468.585, 53155.233 25/05/02,21:51:18,06,07,1, 11.9,1,1, 5.140, 10140.921, 468.609, 53155.179 25/05/02,21:51:18,07,07,1, 11.9,1,1, 5.140, 10140.926, 468.653, 53155.228 25/05/02,21:51:18,08,07,1, 11.9,1,1, 5.140, 10140.929, 468.686, 53155.196 25/05/02,21:51:18,09,07,1, 11.9,1,1, 5.140, 10140.914, 468.714, 53155.210 25/05/02,21:51:18,10,07,1, 11.9,1,1, 5.140, 10140.876, 468.762, 53155.223 25/05/02,21:51:18,11,07,1, 11.9,1,1, 5.140, 10140.884, 468.759, 53155.182 25/05/02,21:51:18,12,07,1, 11.9,1,1, 5.140, 10140.859, 468.813, 53155.183 25/05/02,21:51:18,13,07,1, 11.9,1,1, 5.140, 10140.830, 468.844, 53155.205 25/05/02,21:51:18,14,07,1, 11.9,1,1, 5.140, 10140.807, 468.884, 53155.192 25/05/02,21:51:18,15,07,1, 11.9,1,1, 5.140, 10140.773, 468.905, 53155.120 25/05/02,21:51:18,16,07,1, 11.9,1,1, 5.140, 10140.764, 468.980, 53155.189 25/05/02,21:51:18,17,07,1, 11.9,1,1, 5.140, 10140.723, 468.966, 53155.095 25/05/02,21:51:18,18,07,1, 11.9,1,1, 5.140, 10140.720, 469.023, 53155.162 25/05/02,21:51:18,19,07,1, 11.9,1,1, 5.140, 10140.701, 469.051, 53155.131 25/05/02,21:51:19,00,07,1, 12.0,1,1, 5.139, 10140.694, 469.051, 53155.131 25/05/02,21:51:19,01,07,1, 12.0,1,1, 5.139, 10140.686, 469.127, 53155.064 25/05/02,21:51:19,02,07,1, 12.0,1,1, 5.139, 10140.663, 469.190, 53155.182 25/05/02,21:51:19,03,07,1, 12.0,1,1, 5.139, 10140.637, 469.199, 53155.093 25/05/02,21:51:19,04,07,1, 12.0,1,1, 5.139, 10140.586, 469.253, 53155.118 25/05/02,21:51:19,05,07,1, 12.0,1,1, 5.139, 10140.583, 469.314, 53155.062 25/05/02,21:51:19,06,07,1, 12.0,1,1, 5.139, 10140.579, 469.320, 53155.138 25/05/02,21:51:19,07,07,1, 12.0,1,1, 5.139, 10140.581, 469.374, 53155.129 25/05/02,21:51:19,08,07,1, 12.0,1,1, 5.139, 10140.559, 469.393, 53155.031 25/05/02,21:51:19,09,07,1, 12.0,1,1, 5.139, 10140.510, 469.445, 53155.016 25/05/02,21:51:19,10,07,1, 12.0,1,1, 5.139, 10140.475, 469.474, 53155.016 25/05/02,21:51:19,11,07,1, 12.0,1,1, 5.139, 10140.475, 469.543, 53155.067 25/05/02,21:51:19,12,07,1, 12.0,1,1, 5.139, 10140.441, 469.572, 53154.966 25/05/02,21:51:19,13,07,1, 12.0,1,1, 5.139, 10140.414, 469.620, 53155.020 25/05/02,21:51:19,14,07,1, 12.0,1,1, 5.139, 10140.422, 469.636, 53155.056 25/05/02,21:51:19,15,07,1, 12.0,1,1, 5.139, 10140.388, 469.709, 53154.995 25/05/02,21:51:19,16,07,1, 12.0,1,1, 5.139, 10140.368, 469.741, 53155.058 25/05/02,21:51:19,17,07,1, 12.0,1,1, 5.139, 10140.368, 469.778, 53155.008 25/05/02,21:51:19,18,07,1, 12.0,1,1, 5.139, 10140.304, 469.810, 53155.043 25/05/02,21:51:19,19,07,1, 12.0,1,1, 5.139, 10140.338, 469.865, 53155.018 25/05/02,21:51:20,00,07,1, 11.9,1,1, 5.134, 10140.336, 469.865, 53155.018 25/05/02,21:51:20,01,07,1, 11.9,1,1, 5.134, 10140.272, 469.945, 53155.068 25/05/02,21:51:20,02,07,1, 11.9,1,1, 5.134, 10140.256, 469.981, 53154.953 25/05/02,21:51:20,03,07,1, 11.9,1,1, 5.134, 10140.234, 470.022, 53154.929 25/05/02,21:51:20,04,07,1, 11.9,1,1, 5.134, 10140.197, 470.072, 53155.121 25/05/02,21:51:20,05,07,1, 11.9,1,1, 5.134, 10140.180, 470.125, 53155.129 25/05/02,21:51:20,06,07,1, 11.9,1,1, 5.134, 10140.164, 470.141, 53155.032 25/05/02,21:51:20,07,07,1, 11.9,1,1, 5.134, 10140.145, 470.177, 53155.060 25/05/02,21:51:20,08,07,1, 11.9,1,1, 5.134, 10140.122, 470.247, 53155.009 25/05/02,21:51:20,09,07,1, 11.9,1,1, 5.134, 10140.081, 470.293, 53154.998 25/05/02,21:51:20,10,07,1, 11.9,1,1, 5.134, 10140.073, 470.354, 53155.035 25/05/02,21:51:20,11,07,1, 11.9,1,1, 5.134, 10140.048, 470.389, 53155.037 25/05/02,21:51:20,12,07,1, 11.9,1,1, 5.134, 10140.068, 470.426, 53155.010 25/05/02,21:51:20,13,07,1, 11.9,1,1, 5.134, 10140.018, 470.477, 53155.030 25/05/02,21:51:20,14,07,1, 11.9,1,1, 5.134, 10139.986, 470.555, 53155.054 25/05/02,21:51:20,15,07,1, 11.9,1,1, 5.134, 10139.960, 470.559, 53154.987 25/05/02,21:51:20,16,07,1, 11.9,1,1, 5.134, 10139.939, 470.633, 53155.025 25/05/02,21:51:20,17,07,1, 11.9,1,1, 5.134, 10139.935, 470.675, 53155.035 25/05/02,21:51:20,18,07,1, 11.9,1,1, 5.134, 10139.911, 470.754, 53155.067 25/05/02,21:51:20,19,07,1, 11.9,1,1, 5.134, 10139.872, 470.759, 53155.028 25/05/02,21:51:21,00,06,1, 11.9,1,1, 5.141, 10139.868, 470.759, 53155.028 25/05/02,21:51:21,01,06,1, 11.9,1,1, 5.141, 10139.843, 470.859, 53154.997 25/05/02,21:51:21,02,06,1, 11.9,1,1, 5.141, 10139.816, 470.931, 53154.941 25/05/02,21:51:21,03,06,1, 11.9,1,1, 5.141, 10139.806, 470.965, 53154.979 25/05/02,21:51:21,04,06,1, 11.9,1,1, 5.141, 10139.762, 471.023, 53154.981 25/05/02,21:51:21,05,06,1, 11.9,1,1, 5.141, 10139.740, 471.087, 53155.037 25/05/02,21:51:21,06,06,1, 11.9,1,1, 5.141, 10139.716, 471.151, 53155.030 25/05/02,21:51:21,07,06,1, 11.9,1,1, 5.141, 10139.705, 471.203, 53154.856 25/05/02,21:51:21,08,06,1, 11.9,1,1, 5.141, 10139.696, 471.211, 53154.976 25/05/02,21:51:21,09,06,1, 11.9,1,1, 5.141, 10139.643, 471.287, 53155.012 25/05/02,21:51:21,10,06,1, 11.9,1,1, 5.141, 10139.598, 471.351, 53154.932 25/05/02,21:51:21,11,06,1, 11.9,1,1, 5.141, 10139.591, 471.406, 53155.081 25/05/02,21:51:21,12,06,1, 11.9,1,1, 5.141, 10139.548, 471.464, 53155.035 25/05/02,21:51:21,13,06,1, 11.9,1,1, 5.141, 10139.540, 471.535, 53155.113 25/05/02,21:51:21,14,06,1, 11.9,1,1, 5.141, 10139.482, 471.578, 53155.062 25/05/02,21:51:21,15,06,1, 11.9,1,1, 5.141, 10139.453, 471.617, 53155.044 25/05/02,21:51:21,16,06,1, 11.9,1,1, 5.141, 10139.441, 471.671, 53155.016 25/05/02,21:51:21,17,06,1, 11.9,1,1, 5.141, 10139.400, 471.748, 53155.011 25/05/02,21:51:21,18,06,1, 11.9,1,1, 5.141, 10139.373, 471.797, 53155.030 25/05/02,21:51:21,19,06,1, 11.9,1,1, 5.141, 10139.373, 471.868, 53155.045 25/05/02,21:51:22,00,07,1, 11.9,1,1, 5.139, 10139.368, 471.868, 53155.045 25/05/02,21:51:22,01,07,1, 11.9,1,1, 5.139, 10139.300, 471.974, 53155.044 25/05/02,21:51:22,02,07,1, 11.9,1,1, 5.139, 10139.274, 472.035, 53155.020 25/05/02,21:51:22,03,07,1, 11.9,1,1, 5.139, 10139.266, 472.106, 53155.158 25/05/02,21:51:22,04,07,1, 11.9,1,1, 5.139, 10139.234, 472.146, 53155.074 25/05/02,21:51:22,05,07,1, 11.9,1,1, 5.139, 10139.196, 472.207, 53155.005 25/05/02,21:51:22,06,07,1, 11.9,1,1, 5.139, 10139.157, 472.271, 53155.091 25/05/02,21:51:22,07,07,1, 11.9,1,1, 5.139, 10139.099, 472.331, 53155.070 25/05/02,21:51:22,08,07,1, 11.9,1,1, 5.139, 10139.102, 472.367, 53155.037 25/05/02,21:51:22,09,07,1, 11.9,1,1, 5.139, 10139.063, 472.433, 53155.111 25/05/02,21:51:22,10,07,1, 11.9,1,1, 5.139, 10139.025, 472.495, 53155.127 25/05/02,21:51:22,11,07,1, 11.9,1,1, 5.139, 10138.985, 472.544, 53155.083 25/05/02,21:51:22,12,07,1, 11.9,1,1, 5.139, 10139.002, 472.620, 53155.121 25/05/02,21:51:22,13,07,1, 11.9,1,1, 5.139, 10138.944, 472.656, 53155.070 25/05/02,21:51:22,14,07,1, 11.9,1,1, 5.139, 10138.905, 472.735, 53155.087 25/05/02,21:51:22,15,07,1, 11.9,1,1, 5.139, 10138.875, 472.780, 53155.079 25/05/02,21:51:22,16,07,1, 11.9,1,1, 5.139, 10138.858, 472.830, 53155.080 25/05/02,21:51:22,17,07,1, 11.9,1,1, 5.139, 10138.794, 472.866, 53155.084 25/05/02,21:51:22,18,07,1, 11.9,1,1, 5.139, 10138.805, 472.939, 53154.977 25/05/02,21:51:22,19,07,1, 11.9,1,1, 5.139, 10138.721, 473.011, 53155.194 25/05/02,21:51:23,00,07,1, 12.0,1,1, 5.140, 10138.717, 473.011, 53155.194 25/05/02,21:51:23,01,07,1, 12.0,1,1, 5.140, 10138.653, 473.097, 53155.091 25/05/02,21:51:23,02,07,1, 12.0,1,1, 5.140, 10138.654, 473.193, 53155.158 25/05/02,21:51:23,03,07,1, 12.0,1,1, 5.140, 10138.617, 473.225, 53155.065 25/05/02,21:51:23,04,07,1, 12.0,1,1, 5.140, 10138.573, 473.252, 53155.146 25/05/02,21:51:23,05,07,1, 12.0,1,1, 5.140, 10138.540, 473.319, 53155.114 25/05/02,21:51:23,06,07,1, 12.0,1,1, 5.140, 10138.488, 473.371, 53155.146 25/05/02,21:51:23,07,07,1, 12.0,1,1, 5.140, 10138.446, 473.452, 53155.138 25/05/02,21:51:23,08,07,1, 12.0,1,1, 5.140, 10138.414, 473.505, 53155.176 25/05/02,21:51:23,09,07,1, 12.0,1,1, 5.140, 10138.380, 473.538, 53155.105 25/05/02,21:51:23,10,07,1, 12.0,1,1, 5.140, 10138.350, 473.600, 53155.109 25/05/02,21:51:23,11,07,1, 12.0,1,1, 5.140, 10138.282, 473.649, 53155.137 25/05/02,21:51:23,12,07,1, 12.0,1,1, 5.140, 10138.265, 473.711, 53155.122 25/05/02,21:51:23,13,07,1, 12.0,1,1, 5.140, 10138.202, 473.761, 53155.155 25/05/02,21:51:23,14,07,1, 12.0,1,1, 5.140, 10138.169, 473.847, 53155.118 25/05/02,21:51:23,15,07,1, 12.0,1,1, 5.140, 10138.115, 473.884, 53155.095 25/05/02,21:51:23,16,07,1, 12.0,1,1, 5.140, 10138.078, 473.931, 53155.124 25/05/02,21:51:23,17,07,1, 12.0,1,1, 5.140, 10138.044, 473.997, 53155.142 25/05/02,21:51:23,18,07,1, 12.0,1,1, 5.140, 10137.984, 474.070, 53155.132 25/05/02,21:51:23,19,07,1, 12.0,1,1, 5.140, 10137.944, 474.128, 53155.191 25/05/02,21:51:24,00,06,1, 11.9,1,1, 5.133, 10137.941, 474.128, 53155.191 25/05/02,21:51:24,01,06,1, 11.9,1,1, 5.133, 10137.861, 474.230, 53155.209 25/05/02,21:51:24,02,06,1, 11.9,1,1, 5.133, 10137.813, 474.291, 53155.172 25/05/02,21:51:24,03,06,1, 11.9,1,1, 5.133, 10137.748, 474.340, 53155.202 25/05/02,21:51:24,04,06,1, 11.9,1,1, 5.133, 10137.690, 474.400, 53155.195 25/05/02,21:51:24,05,06,1, 11.9,1,1, 5.133, 10137.653, 474.457, 53155.187 25/05/02,21:51:24,06,06,1, 11.9,1,1, 5.133, 10137.600, 474.520, 53155.232 25/05/02,21:51:24,07,06,1, 11.9,1,1, 5.133, 10137.526, 474.568, 53155.208 25/05/02,21:51:24,08,06,1, 11.9,1,1, 5.133, 10137.479, 474.643, 53155.287 25/05/02,21:51:24,09,06,1, 11.9,1,1, 5.133, 10137.406, 474.697, 53155.227 25/05/02,21:51:24,10,06,1, 11.9,1,1, 5.133, 10137.368, 474.788, 53155.287 25/05/02,21:51:24,11,06,1, 11.9,1,1, 5.133, 10137.301, 474.814, 53155.267 25/05/02,21:51:24,12,06,1, 11.9,1,1, 5.133, 10137.275, 474.884, 53155.281 25/05/02,21:51:24,13,06,1, 11.9,1,1, 5.133, 10137.208, 474.933, 53155.305 25/05/02,21:51:24,14,06,1, 11.9,1,1, 5.133, 10137.156, 475.029, 53155.318 25/05/02,21:51:24,15,06,1, 11.9,1,1, 5.133, 10137.092, 475.070, 53155.289 25/05/02,21:51:24,16,06,1, 11.9,1,1, 5.133, 10137.033, 475.120, 53155.316 25/05/02,21:51:24,17,06,1, 11.9,1,1, 5.133, 10136.976, 475.221, 53155.400 25/05/02,21:51:24,18,06,1, 11.9,1,1, 5.133, 10136.929, 475.269, 53155.293 25/05/02,21:51:24,19,06,1, 11.9,1,1, 5.133, 10136.880, 475.309, 53155.286 25/05/02,21:51:25,00,06,1, 11.9,1,1, 5.138, 10136.873, 475.309, 53155.286 25/05/02,21:51:25,01,06,1, 11.9,1,1, 5.138, 10136.762, 475.487, 53155.355 25/05/02,21:51:25,02,06,1, 11.9,1,1, 5.138, 10136.697, 475.534, 53155.323 25/05/02,21:51:25,03,06,1, 11.9,1,1, 5.138, 10136.650, 475.586, 53155.373 25/05/02,21:51:25,04,06,1, 11.9,1,1, 5.138, 10136.587, 475.628, 53155.399 25/05/02,21:51:25,05,06,1, 11.9,1,1, 5.138, 10136.557, 475.737, 53155.432 25/05/02,21:51:25,06,06,1, 11.9,1,1, 5.138, 10136.507, 475.794, 53155.435 25/05/02,21:51:25,07,06,1, 11.9,1,1, 5.138, 10136.442, 475.883, 53155.441 25/05/02,21:51:25,08,06,1, 11.9,1,1, 5.138, 10136.368, 475.956, 53155.397 25/05/02,21:51:25,09,06,1, 11.9,1,1, 5.138, 10136.316, 476.001, 53155.426 25/05/02,21:51:25,10,06,1, 11.9,1,1, 5.138, 10136.255, 476.086, 53155.409 25/05/02,21:51:25,11,06,1, 11.9,1,1, 5.138, 10136.190, 476.160, 53155.468 25/05/02,21:51:25,12,06,1, 11.9,1,1, 5.138, 10136.156, 476.257, 53155.446 25/05/02,21:51:25,13,06,1, 11.9,1,1, 5.138, 10136.080, 476.314, 53155.458 25/05/02,21:51:25,14,06,1, 11.9,1,1, 5.138, 10136.019, 476.402, 53155.512 25/05/02,21:51:25,15,06,1, 11.9,1,1, 5.138, 10135.957, 476.439, 53155.486 25/05/02,21:51:25,16,06,1, 11.9,1,1, 5.138, 10135.899, 476.556, 53155.477 25/05/02,21:51:25,17,06,1, 11.9,1,1, 5.138, 10135.851, 476.618, 53155.460 25/05/02,21:51:25,18,06,1, 11.9,1,1, 5.138, 10135.749, 476.722, 53155.558 25/05/02,21:51:25,19,06,1, 11.9,1,1, 5.138, 10135.725, 476.771, 53155.543 25/05/02,21:51:26,00,06,1, 12.0,1,1, 5.140, 10135.721, 476.771, 53155.543 25/05/02,21:51:26,01,06,1, 12.0,1,1, 5.140, 10135.586, 476.913, 53155.556 25/05/02,21:51:26,02,06,1, 12.0,1,1, 5.140, 10135.558, 477.000, 53155.568 25/05/02,21:51:26,03,06,1, 12.0,1,1, 5.140, 10135.457, 477.064, 53155.569 25/05/02,21:51:26,04,06,1, 12.0,1,1, 5.140, 10135.398, 477.190, 53155.690 25/05/02,21:51:26,05,06,1, 12.0,1,1, 5.140, 10135.318, 477.205, 53155.595 25/05/02,21:51:26,06,06,1, 12.0,1,1, 5.140, 10135.274, 477.313, 53155.652 25/05/02,21:51:26,07,06,1, 12.0,1,1, 5.140, 10135.197, 477.397, 53155.614 25/05/02,21:51:26,08,06,1, 12.0,1,1, 5.140, 10135.144, 477.482, 53155.655 25/05/02,21:51:26,09,06,1, 12.0,1,1, 5.140, 10135.082, 477.576, 53155.711 25/05/02,21:51:26,10,06,1, 12.0,1,1, 5.140, 10135.000, 477.627, 53155.657 25/05/02,21:51:26,11,06,1, 12.0,1,1, 5.140, 10134.942, 477.741, 53155.767 25/05/02,21:51:26,12,06,1, 12.0,1,1, 5.140, 10134.889, 477.809, 53155.747 25/05/02,21:51:26,13,06,1, 12.0,1,1, 5.140, 10134.825, 477.911, 53155.737 25/05/02,21:51:26,14,06,1, 12.0,1,1, 5.140, 10134.759, 477.954, 53155.793 25/05/02,21:51:26,15,06,1, 12.0,1,1, 5.140, 10134.712, 478.073, 53155.813 25/05/02,21:51:26,16,06,1, 12.0,1,1, 5.140, 10134.633, 478.139, 53155.839 25/05/02,21:51:26,17,06,1, 12.0,1,1, 5.140, 10134.577, 478.231, 53155.854 25/05/02,21:51:26,18,06,1, 12.0,1,1, 5.140, 10134.506, 478.306, 53155.874 25/05/02,21:51:26,19,06,1, 12.0,1,1, 5.140, 10134.455, 478.381, 53155.829 25/05/02,21:51:27,00,07,1, 11.9,1,1, 5.134, 10134.453, 478.381, 53155.829 25/05/02,21:51:27,01,07,1, 11.9,1,1, 5.134, 10134.331, 478.588, 53155.873 25/05/02,21:51:27,02,07,1, 11.9,1,1, 5.134, 10134.273, 478.634, 53155.837 25/05/02,21:51:27,03,07,1, 11.9,1,1, 5.134, 10134.201, 478.717, 53155.889 25/05/02,21:51:27,04,07,1, 11.9,1,1, 5.134, 10134.122, 478.810, 53155.937 25/05/02,21:51:27,05,07,1, 11.9,1,1, 5.134, 10134.069, 478.891, 53156.118 25/05/02,21:51:27,06,07,1, 11.9,1,1, 5.134, 10133.999, 478.989, 53155.931 25/05/02,21:51:27,07,07,1, 11.9,1,1, 5.134, 10133.924, 479.041, 53155.962 25/05/02,21:51:27,08,07,1, 11.9,1,1, 5.134, 10133.857, 479.175, 53155.975 25/05/02,21:51:27,09,07,1, 11.9,1,1, 5.134, 10133.813, 479.204, 53155.980 25/05/02,21:51:27,10,07,1, 11.9,1,1, 5.134, 10133.731, 479.317, 53156.034 25/05/02,21:51:27,11,07,1, 11.9,1,1, 5.134, 10133.668, 479.370, 53156.023 25/05/02,21:51:27,12,07,1, 11.9,1,1, 5.134, 10133.616, 479.482, 53156.067 25/05/02,21:51:27,13,07,1, 11.9,1,1, 5.134, 10133.546, 479.541, 53156.066 25/05/02,21:51:27,14,07,1, 11.9,1,1, 5.134, 10133.501, 479.634, 53156.138 25/05/02,21:51:27,15,07,1, 11.9,1,1, 5.134, 10133.423, 479.730, 53156.117 25/05/02,21:51:27,16,07,1, 11.9,1,1, 5.134, 10133.368, 479.815, 53156.155 25/05/02,21:51:27,17,07,1, 11.9,1,1, 5.134, 10133.298, 479.871, 53156.102 25/05/02,21:51:27,18,07,1, 11.9,1,1, 5.134, 10133.234, 479.950, 53156.148 25/05/02,21:51:27,19,07,1, 11.9,1,1, 5.134, 10133.190, 480.038, 53156.158 25/05/02,21:51:28,00,07,1, 11.9,1,1, 5.142, 10133.184, 480.038, 53156.158 25/05/02,21:51:28,01,07,1, 11.9,1,1, 5.142, 10133.048, 480.216, 53156.191 25/05/02,21:51:28,02,07,1, 11.9,1,1, 5.142, 10132.982, 480.269, 53156.154 25/05/02,21:51:28,03,07,1, 11.9,1,1, 5.142, 10132.892, 480.348, 53156.192 25/05/02,21:51:28,04,07,1, 11.9,1,1, 5.142, 10132.841, 480.412, 53156.224 25/05/02,21:51:28,05,07,1, 11.9,1,1, 5.142, 10132.755, 480.551, 53156.311 25/05/02,21:51:28,06,07,1, 11.9,1,1, 5.142, 10132.682, 480.600, 53156.265 25/05/02,21:51:28,07,07,1, 11.9,1,1, 5.142, 10132.674, 480.673, 53156.214 25/05/02,21:51:28,08,07,1, 11.9,1,1, 5.142, 10132.582, 480.715, 53156.271 25/05/02,21:51:28,09,07,1, 11.9,1,1, 5.142, 10132.527, 480.838, 53156.313 25/05/02,21:51:28,10,07,1, 11.9,1,1, 5.142, 10132.443, 480.904, 53156.288 25/05/02,21:51:28,11,07,1, 11.9,1,1, 5.142, 10132.406, 480.985, 53156.350 25/05/02,21:51:28,12,07,1, 11.9,1,1, 5.142, 10132.325, 481.064, 53156.363 25/05/02,21:51:28,13,07,1, 11.9,1,1, 5.142, 10132.285, 481.126, 53156.371 25/05/02,21:51:28,14,07,1, 11.9,1,1, 5.142, 10132.200, 481.210, 53156.356 25/05/02,21:51:28,15,07,1, 11.9,1,1, 5.142, 10132.164, 481.283, 53156.412 25/05/02,21:51:28,16,07,1, 11.9,1,1, 5.142, 10132.077, 481.371, 53156.385 25/05/02,21:51:28,17,07,1, 11.9,1,1, 5.142, 10132.004, 481.429, 53156.575 25/05/02,21:51:28,18,07,1, 11.9,1,1, 5.142, 10131.975, 481.491, 53156.484 25/05/02,21:51:28,19,07,1, 11.9,1,1, 5.142, 10131.912, 481.558, 53156.415 25/05/02,21:51:29,00,07,1, 11.9,1,1, 5.140, 10131.907, 481.558, 53156.415 25/05/02,21:51:29,01,07,1, 11.9,1,1, 5.140, 10131.779, 481.711, 53156.489 25/05/02,21:51:29,02,07,1, 11.9,1,1, 5.140, 10131.686, 481.795, 53156.512 25/05/02,21:51:29,03,07,1, 11.9,1,1, 5.140, 10131.618, 481.852, 53156.462 25/05/02,21:51:29,04,07,1, 11.9,1,1, 5.140, 10131.573, 481.908, 53156.508 25/05/02,21:51:29,05,07,1, 11.9,1,1, 5.140, 10131.505, 481.964, 53156.589 25/05/02,21:51:29,06,07,1, 11.9,1,1, 5.140, 10131.446, 482.073, 53156.585 25/05/02,21:51:29,07,07,1, 11.9,1,1, 5.140, 10131.360, 482.148, 53156.579 25/05/02,21:51:29,08,07,1, 11.9,1,1, 5.140, 10131.294, 482.178, 53156.545 25/05/02,21:51:29,09,07,1, 11.9,1,1, 5.140, 10131.205, 482.265, 53156.571 25/05/02,21:51:29,10,07,1, 11.9,1,1, 5.140, 10131.155, 482.306, 53156.536 25/05/02,21:51:29,11,07,1, 11.9,1,1, 5.140, 10131.092, 482.381, 53156.513 25/05/02,21:51:29,12,07,1, 11.9,1,1, 5.140, 10131.005, 482.432, 53156.591 25/05/02,21:51:29,13,07,1, 11.9,1,1, 5.140, 10130.931, 482.499, 53156.590 25/05/02,21:51:29,14,07,1, 11.9,1,1, 5.140, 10130.870, 482.546, 53156.592 25/05/02,21:51:29,15,07,1, 11.9,1,1, 5.140, 10130.791, 482.621, 53156.580 25/05/02,21:51:29,16,07,1, 11.9,1,1, 5.140, 10130.709, 482.668, 53156.546 25/05/02,21:51:29,17,07,1, 11.9,1,1, 5.140, 10130.621, 482.744, 53156.650 25/05/02,21:51:29,18,07,1, 11.9,1,1, 5.140, 10130.556, 482.778, 53156.611 25/05/02,21:51:29,19,07,1, 11.9,1,1, 5.140, 10130.499, 482.836, 53156.620 25/05/02,21:51:30,00,06,1, 11.8,1,1, 5.138, 10130.497, 482.836, 53156.620 25/05/02,21:51:30,01,06,1, 11.8,1,1, 5.138, 10130.335, 482.963, 53156.620 25/05/02,21:51:30,02,06,1, 11.8,1,1, 5.138, 10130.239, 483.007, 53156.606 25/05/02,21:51:30,03,06,1, 11.8,1,1, 5.138, 10130.175, 483.094, 53156.676 25/05/02,21:51:30,04,06,1, 11.8,1,1, 5.138, 10130.061, 483.127, 53156.575 25/05/02,21:51:30,05,06,1, 11.8,1,1, 5.138, 10130.001, 483.199, 53156.672 25/05/02,21:51:30,06,06,1, 11.8,1,1, 5.138, 10129.931, 483.233, 53156.655 25/05/02,21:51:30,07,06,1, 11.8,1,1, 5.138, 10129.842, 483.295, 53156.630 25/05/02,21:51:30,08,06,1, 11.8,1,1, 5.138, 10129.799, 483.334, 53156.488 25/05/02,21:51:30,09,06,1, 11.8,1,1, 5.138, 10129.675, 483.401, 53156.704 25/05/02,21:51:30,10,06,1, 11.8,1,1, 5.138, 10129.621, 483.466, 53156.757 25/05/02,21:51:30,11,06,1, 11.8,1,1, 5.138, 10129.535, 483.522, 53156.695 25/05/02,21:51:30,12,06,1, 11.8,1,1, 5.138, 10129.441, 483.572, 53156.752 25/05/02,21:51:30,13,06,1, 11.8,1,1, 5.138, 10129.354, 483.620, 53156.710 25/05/02,21:51:30,14,06,1, 11.8,1,1, 5.138, 10129.292, 483.675, 53156.675 25/05/02,21:51:30,15,06,1, 11.8,1,1, 5.138, 10129.203, 483.704, 53156.720 25/05/02,21:51:30,16,06,1, 11.8,1,1, 5.138, 10129.133, 483.764, 53156.751 25/05/02,21:51:30,17,06,1, 11.8,1,1, 5.138, 10129.061, 483.829, 53156.747 25/05/02,21:51:30,18,06,1, 11.8,1,1, 5.138, 10128.977, 483.901, 53156.746 25/05/02,21:51:30,19,06,1, 11.8,1,1, 5.138, 10128.904, 483.952, 53156.710 25/05/02,21:51:31,00,07,1, 11.9,1,1, 5.134, 10128.903, 483.952, 53156.710 25/05/02,21:51:31,01,07,1, 11.9,1,1, 5.134, 10128.754, 484.042, 53156.752 25/05/02,21:51:31,02,07,1, 11.9,1,1, 5.134, 10128.670, 484.063, 53156.709 25/05/02,21:51:31,03,07,1, 11.9,1,1, 5.134, 10128.611, 484.142, 53156.745 25/05/02,21:51:31,04,07,1, 11.9,1,1, 5.134, 10128.507, 484.195, 53156.818 25/05/02,21:51:31,05,07,1, 11.9,1,1, 5.134, 10128.445, 484.236, 53156.834 25/05/02,21:51:31,06,07,1, 11.9,1,1, 5.134, 10128.332, 484.266, 53156.824 25/05/02,21:51:31,07,07,1, 11.9,1,1, 5.134, 10128.285, 484.323, 53156.810 25/05/02,21:51:31,08,07,1, 11.9,1,1, 5.134, 10128.179, 484.336, 53156.786 25/05/02,21:51:31,09,07,1, 11.9,1,1, 5.134, 10128.101, 484.428, 53156.903 25/05/02,21:51:31,10,07,1, 11.9,1,1, 5.134, 10128.057, 484.448, 53156.847 25/05/02,21:51:31,11,07,1, 11.9,1,1, 5.134, 10127.982, 484.513, 53156.842 25/05/02,21:51:31,12,07,1, 11.9,1,1, 5.134, 10127.902, 484.532, 53156.853 25/05/02,21:51:31,13,07,1, 11.9,1,1, 5.134, 10127.814, 484.620, 53156.888 25/05/02,21:51:31,14,07,1, 11.9,1,1, 5.134, 10127.733, 484.645, 53156.884 25/05/02,21:51:31,15,07,1, 11.9,1,1, 5.134, 10127.678, 484.716, 53156.834 25/05/02,21:51:31,16,07,1, 11.9,1,1, 5.134, 10127.603, 484.766, 53156.915 25/05/02,21:51:31,17,07,1, 11.9,1,1, 5.134, 10127.508, 484.798, 53156.890 25/05/02,21:51:31,18,07,1, 11.9,1,1, 5.134, 10127.431, 484.836, 53156.914 25/05/02,21:51:31,19,07,1, 11.9,1,1, 5.134, 10127.355, 484.882, 53156.898 25/05/02,21:51:32,00,06,1, 11.9,1,1, 5.140, 10127.351, 484.882, 53156.898 25/05/02,21:51:32,01,06,1, 11.9,1,1, 5.140, 10127.188, 484.972, 53156.874 25/05/02,21:51:32,02,06,1, 11.9,1,1, 5.140, 10127.131, 485.039, 53157.003 25/05/02,21:51:32,03,06,1, 11.9,1,1, 5.140, 10127.068, 485.047, 53156.883 25/05/02,21:51:32,04,06,1, 11.9,1,1, 5.140, 10126.967, 485.120, 53156.931 25/05/02,21:51:32,05,06,1, 11.9,1,1, 5.140, 10126.903, 485.164, 53156.999 25/05/02,21:51:32,06,06,1, 11.9,1,1, 5.140, 10126.791, 485.239, 53157.054 25/05/02,21:51:32,07,06,1, 11.9,1,1, 5.140, 10126.739, 485.268, 53156.962 25/05/02,21:51:32,08,06,1, 11.9,1,1, 5.140, 10126.685, 485.331, 53157.075 25/05/02,21:51:32,09,06,1, 11.9,1,1, 5.140, 10126.581, 485.370, 53156.969 25/05/02,21:51:32,10,06,1, 11.9,1,1, 5.140, 10126.490, 485.410, 53157.081 25/05/02,21:51:32,11,06,1, 11.9,1,1, 5.140, 10126.422, 485.448, 53156.995 25/05/02,21:51:32,12,06,1, 11.9,1,1, 5.140, 10126.346, 485.500, 53157.050 25/05/02,21:51:32,13,06,1, 11.9,1,1, 5.140, 10126.281, 485.568, 53157.033 25/05/02,21:51:32,14,06,1, 11.9,1,1, 5.140, 10126.186, 485.592, 53157.057 25/05/02,21:51:32,15,06,1, 11.9,1,1, 5.140, 10126.120, 485.644, 53157.083 25/05/02,21:51:32,16,06,1, 11.9,1,1, 5.140, 10126.018, 485.664, 53156.819 25/05/02,21:51:32,17,06,1, 11.9,1,1, 5.140, 10125.997, 485.777, 53157.230 25/05/02,21:51:32,18,06,1, 11.9,1,1, 5.140, 10125.942, 485.762, 53157.133 25/05/02,21:51:32,19,06,1, 11.9,1,1, 5.140, 10125.840, 485.847, 53157.109 25/05/02,21:51:33,00,06,1, 11.9,1,1, 5.141, 10125.833, 485.847, 53157.109 25/05/02,21:51:33,01,06,1, 11.9,1,1, 5.141, 10125.679, 485.938, 53157.145 25/05/02,21:51:33,02,06,1, 11.9,1,1, 5.141, 10125.601, 486.003, 53157.136 25/05/02,21:51:33,03,06,1, 11.9,1,1, 5.141, 10125.546, 486.051, 53157.159 25/05/02,21:51:33,04,06,1, 11.9,1,1, 5.141, 10125.509, 486.097, 53157.171 25/05/02,21:51:33,05,06,1, 11.9,1,1, 5.141, 10125.430, 486.138, 53157.180 25/05/02,21:51:33,06,06,1, 11.9,1,1, 5.141, 10125.369, 486.182, 53157.186 25/05/02,21:51:33,07,06,1, 11.9,1,1, 5.141, 10125.288, 486.231, 53157.158 25/05/02,21:51:33,08,06,1, 11.9,1,1, 5.141, 10125.225, 486.284, 53157.231 25/05/02,21:51:33,09,06,1, 11.9,1,1, 5.141, 10125.158, 486.339, 53157.301 25/05/02,21:51:33,10,06,1, 11.9,1,1, 5.141, 10125.073, 486.395, 53157.189 25/05/02,21:51:33,11,06,1, 11.9,1,1, 5.141, 10125.012, 486.410, 53157.253 25/05/02,21:51:33,12,06,1, 11.9,1,1, 5.141, 10124.955, 486.456, 53157.257 25/05/02,21:51:33,13,06,1, 11.9,1,1, 5.141, 10124.880, 486.524, 53157.291 25/05/02,21:51:33,14,06,1, 11.9,1,1, 5.141, 10124.828, 486.605, 53157.285 25/05/02,21:51:33,15,06,1, 11.9,1,1, 5.141, 10124.766, 486.637, 53157.376 25/05/02,21:51:33,16,06,1, 11.9,1,1, 5.141, 10124.696, 486.690, 53157.324 25/05/02,21:51:33,17,06,1, 11.9,1,1, 5.141, 10124.632, 486.728, 53157.349 25/05/02,21:51:33,18,06,1, 11.9,1,1, 5.141, 10124.581, 486.801, 53157.418 25/05/02,21:51:33,19,06,1, 11.9,1,1, 5.141, 10124.508, 486.859, 53157.370 25/05/02,21:51:34,00,08,1, 11.9,1,1, 5.139, 10124.506, 486.859, 53157.370 25/05/02,21:51:34,01,08,1, 11.9,1,1, 5.139, 10124.383, 486.966, 53157.446 25/05/02,21:51:34,02,08,1, 11.9,1,1, 5.139, 10124.314, 486.988, 53157.449 25/05/02,21:51:34,03,08,1, 11.9,1,1, 5.139, 10124.274, 487.028, 53157.475 25/05/02,21:51:34,04,08,1, 11.9,1,1, 5.139, 10124.187, 487.082, 53157.465 25/05/02,21:51:34,05,08,1, 11.9,1,1, 5.139, 10124.163, 487.140, 53157.454 25/05/02,21:51:34,06,08,1, 11.9,1,1, 5.139, 10124.075, 487.190, 53157.473 25/05/02,21:51:34,07,08,1, 11.9,1,1, 5.139, 10124.024, 487.260, 53157.558 25/05/02,21:51:34,08,08,1, 11.9,1,1, 5.139, 10123.958, 487.254, 53157.543 25/05/02,21:51:34,09,08,1, 11.9,1,1, 5.139, 10123.914, 487.349, 53157.541 25/05/02,21:51:34,10,08,1, 11.9,1,1, 5.139, 10123.840, 487.376, 53157.590 25/05/02,21:51:34,11,08,1, 11.9,1,1, 5.139, 10123.790, 487.443, 53157.529 25/05/02,21:51:34,12,08,1, 11.9,1,1, 5.139, 10123.731, 487.461, 53157.569 25/05/02,21:51:34,13,08,1, 11.9,1,1, 5.139, 10123.668, 487.543, 53157.618 25/05/02,21:51:34,14,08,1, 11.9,1,1, 5.139, 10123.590, 487.578, 53157.616 25/05/02,21:51:34,15,08,1, 11.9,1,1, 5.139, 10123.564, 487.632, 53157.651 25/05/02,21:51:34,16,08,1, 11.9,1,1, 5.139, 10123.473, 487.663, 53157.637 25/05/02,21:51:34,17,08,1, 11.9,1,1, 5.139, 10123.459, 487.718, 53157.682 25/05/02,21:51:34,18,08,1, 11.9,1,1, 5.139, 10123.377, 487.781, 53157.733 25/05/02,21:51:34,19,08,1, 11.9,1,1, 5.139, 10123.317, 487.809, 53157.774 25/05/02,21:51:35,00,07,1, 11.9,1,1, 5.138, 10123.312, 487.809, 53157.774 25/05/02,21:51:35,01,07,1, 11.9,1,1, 5.138, 10123.173, 487.888, 53157.750 25/05/02,21:51:35,02,07,1, 11.9,1,1, 5.138, 10123.113, 487.958, 53157.816 25/05/02,21:51:35,03,07,1, 11.9,1,1, 5.138, 10123.072, 487.989, 53157.728 25/05/02,21:51:35,04,07,1, 11.9,1,1, 5.138, 10123.024, 488.053, 53157.775 25/05/02,21:51:35,05,07,1, 11.9,1,1, 5.138, 10122.926, 488.064, 53157.787 25/05/02,21:51:35,06,07,1, 11.9,1,1, 5.138, 10122.867, 488.120, 53157.775 25/05/02,21:51:35,07,07,1, 11.9,1,1, 5.138, 10122.810, 488.164, 53157.848 25/05/02,21:51:35,08,07,1, 11.9,1,1, 5.138, 10122.721, 488.215, 53157.811 25/05/02,21:51:35,09,07,1, 11.9,1,1, 5.138, 10122.659, 488.275, 53157.818 25/05/02,21:51:35,10,07,1, 11.9,1,1, 5.138, 10122.579, 488.279, 53157.803 25/05/02,21:51:35,11,07,1, 11.9,1,1, 5.138, 10122.505, 488.336, 53157.824 25/05/02,21:51:35,12,07,1, 11.9,1,1, 5.138, 10122.438, 488.405, 53157.888 25/05/02,21:51:35,13,07,1, 11.9,1,1, 5.138, 10122.374, 488.455, 53157.874 25/05/02,21:51:35,14,07,1, 11.9,1,1, 5.138, 10122.277, 488.482, 53157.872 25/05/02,21:51:35,15,07,1, 11.9,1,1, 5.138, 10122.238, 488.512, 53157.918 25/05/02,21:51:35,16,07,1, 11.9,1,1, 5.138, 10122.155, 488.569, 53157.921 25/05/02,21:51:35,17,07,1, 11.9,1,1, 5.138, 10122.094, 488.623, 53157.920 25/05/02,21:51:35,18,07,1, 11.9,1,1, 5.138, 10122.013, 488.628, 53157.923 25/05/02,21:51:35,19,07,1, 11.9,1,1, 5.138, 10121.929, 488.700, 53157.915 25/05/02,21:51:36,00,07,1, 11.9,1,1, 5.142, 10121.927, 488.700, 53157.915 25/05/02,21:51:36,01,07,1, 11.9,1,1, 5.142, 10121.759, 488.771, 53157.965 25/05/02,21:51:36,02,07,1, 11.9,1,1, 5.142, 10121.679, 488.798, 53157.969 25/05/02,21:51:36,03,07,1, 11.9,1,1, 5.142, 10121.611, 488.861, 53158.004 25/05/02,21:51:36,04,07,1, 11.9,1,1, 5.142, 10121.537, 488.910, 53158.031 25/05/02,21:51:36,05,07,1, 11.9,1,1, 5.142, 10121.443, 488.942, 53158.052 25/05/02,21:51:36,06,07,1, 11.9,1,1, 5.142, 10121.365, 488.987, 53158.031 25/05/02,21:51:36,07,07,1, 11.9,1,1, 5.142, 10121.303, 489.040, 53158.067 25/05/02,21:51:36,08,07,1, 11.9,1,1, 5.142, 10121.229, 489.073, 53158.088 25/05/02,21:51:36,09,07,1, 11.9,1,1, 5.142, 10121.145, 489.089, 53158.090 25/05/02,21:51:36,10,07,1, 11.9,1,1, 5.142, 10121.066, 489.142, 53158.134 25/05/02,21:51:36,11,07,1, 11.9,1,1, 5.142, 10120.988, 489.163, 53158.115 25/05/02,21:51:36,12,07,1, 11.9,1,1, 5.142, 10120.901, 489.227, 53158.144 25/05/02,21:51:36,13,07,1, 11.9,1,1, 5.142, 10120.830, 489.232, 53157.951 25/05/02,21:51:36,14,07,1, 11.9,1,1, 5.142, 10120.746, 489.285, 53158.197 25/05/02,21:51:36,15,07,1, 11.9,1,1, 5.142, 10120.665, 489.316, 53158.197 25/05/02,21:51:36,16,07,1, 11.9,1,1, 5.142, 10120.588, 489.367, 53158.322 25/05/02,21:51:36,17,07,1, 11.9,1,1, 5.142, 10120.526, 489.420, 53158.216 25/05/02,21:51:36,18,07,1, 11.9,1,1, 5.142, 10120.456, 489.458, 53158.174 25/05/02,21:51:36,19,07,1, 11.9,1,1, 5.142, 10120.355, 489.500, 53158.294 25/05/02,21:51:37,00,07,1, 11.9,1,1, 5.139, 10120.350, 489.500, 53158.294 25/05/02,21:51:37,01,07,1, 11.9,1,1, 5.139, 10120.219, 489.570, 53158.296 25/05/02,21:51:37,02,07,1, 11.9,1,1, 5.139, 10120.133, 489.576, 53158.305 25/05/02,21:51:37,03,07,1, 11.9,1,1, 5.139, 10120.073, 489.643, 53158.312 25/05/02,21:51:37,04,07,1, 11.9,1,1, 5.139, 10119.973, 489.657, 53158.289 25/05/02,21:51:37,05,07,1, 11.9,1,1, 5.139, 10119.920, 489.688, 53158.318 25/05/02,21:51:37,06,07,1, 11.9,1,1, 5.139, 10119.812, 489.698, 53158.269 25/05/02,21:51:37,07,07,1, 11.9,1,1, 5.139, 10119.740, 489.777, 53158.326 25/05/02,21:51:37,08,07,1, 11.9,1,1, 5.139, 10119.646, 489.754, 53158.349 25/05/02,21:51:37,09,07,1, 11.9,1,1, 5.139, 10119.596, 489.818, 53158.392 25/05/02,21:51:37,10,07,1, 11.9,1,1, 5.139, 10119.494, 489.860, 53158.392 25/05/02,21:51:37,11,07,1, 11.9,1,1, 5.139, 10119.410, 489.909, 53158.462 25/05/02,21:51:37,12,07,1, 11.9,1,1, 5.139, 10119.333, 489.900, 53158.493 25/05/02,21:51:37,13,07,1, 11.9,1,1, 5.139, 10119.256, 489.956, 53158.478 25/05/02,21:51:37,14,07,1, 11.9,1,1, 5.139, 10119.172, 490.006, 53158.474 25/05/02,21:51:37,15,07,1, 11.9,1,1, 5.139, 10119.079, 490.010, 53158.493 25/05/02,21:51:37,16,07,1, 11.9,1,1, 5.139, 10119.037, 490.067, 53158.565 25/05/02,21:51:37,17,07,1, 11.9,1,1, 5.139, 10118.912, 490.077, 53158.475 25/05/02,21:51:37,18,07,1, 11.9,1,1, 5.139, 10118.838, 490.126, 53158.522 25/05/02,21:51:37,19,07,1, 11.9,1,1, 5.139, 10118.754, 490.132, 53158.538 25/05/02,21:51:38,00,07,1, 11.9,1,1, 5.138, 10118.748, 490.132, 53158.538 25/05/02,21:51:38,01,07,1, 11.9,1,1, 5.138, 10118.622, 490.249, 53158.625 25/05/02,21:51:38,02,07,1, 11.9,1,1, 5.138, 10118.513, 490.278, 53158.609 25/05/02,21:51:38,03,07,1, 11.9,1,1, 5.138, 10118.435, 490.295, 53158.677 25/05/02,21:51:38,04,07,1, 11.9,1,1, 5.138, 10118.354, 490.330, 53158.666 25/05/02,21:51:38,05,07,1, 11.9,1,1, 5.138, 10118.305, 490.375, 53158.719 25/05/02,21:51:38,06,07,1, 11.9,1,1, 5.138, 10118.216, 490.406, 53158.672 25/05/02,21:51:38,07,07,1, 11.9,1,1, 5.138, 10118.137, 490.452, 53158.762 25/05/02,21:51:38,08,07,1, 11.9,1,1, 5.138, 10118.064, 490.469, 53158.762 25/05/02,21:51:38,09,07,1, 11.9,1,1, 5.138, 10118.001, 490.533, 53158.776 25/05/02,21:51:38,10,07,1, 11.9,1,1, 5.138, 10117.899, 490.509, 53158.727 25/05/02,21:51:38,11,07,1, 11.9,1,1, 5.138, 10117.820, 490.575, 53158.784 25/05/02,21:51:38,12,07,1, 11.9,1,1, 5.138, 10117.742, 490.601, 53158.775 25/05/02,21:51:38,13,07,1, 11.9,1,1, 5.138, 10117.705, 490.669, 53158.820 25/05/02,21:51:38,14,07,1, 11.9,1,1, 5.138, 10117.598, 490.675, 53158.795 25/05/02,21:51:38,15,07,1, 11.9,1,1, 5.138, 10117.511, 490.706, 53158.846 25/05/02,21:51:38,16,07,1, 11.9,1,1, 5.138, 10117.447, 490.692, 53158.778 25/05/02,21:51:38,17,07,1, 11.9,1,1, 5.138, 10117.363, 490.748, 53158.811 25/05/02,21:51:38,18,07,1, 11.9,1,1, 5.138, 10117.258, 490.771, 53158.880 25/05/02,21:51:38,19,07,1, 11.9,1,1, 5.138, 10117.177, 490.814, 53158.946 25/05/02,21:51:39,00,08,1, 11.9,1,1, 5.139, 10117.171, 490.814, 53158.946 25/05/02,21:51:39,01,08,1, 11.9,1,1, 5.139, 10117.016, 490.880, 53158.961 25/05/02,21:51:39,02,08,1, 11.9,1,1, 5.139, 10116.913, 490.946, 53158.977 25/05/02,21:51:39,03,08,1, 11.9,1,1, 5.139, 10116.843, 490.955, 53158.967 25/05/02,21:51:39,04,08,1, 11.9,1,1, 5.139, 10116.776, 490.997, 53159.001 25/05/02,21:51:39,05,08,1, 11.9,1,1, 5.139, 10116.670, 491.010, 53158.979 25/05/02,21:51:39,06,08,1, 11.9,1,1, 5.139, 10116.604, 491.068, 53159.036 25/05/02,21:51:39,07,08,1, 11.9,1,1, 5.139, 10116.506, 491.080, 53159.041 25/05/02,21:51:39,08,08,1, 11.9,1,1, 5.139, 10116.396, 491.159, 53159.026 25/05/02,21:51:39,09,08,1, 11.9,1,1, 5.139, 10116.321, 491.138, 53159.026 25/05/02,21:51:39,10,08,1, 11.9,1,1, 5.139, 10116.270, 491.184, 53159.119 25/05/02,21:51:39,11,08,1, 11.9,1,1, 5.139, 10116.136, 491.222, 53159.093 25/05/02,21:51:39,12,08,1, 11.9,1,1, 5.139, 10116.076, 491.263, 53159.109 25/05/02,21:51:39,13,08,1, 11.9,1,1, 5.139, 10116.002, 491.310, 53159.152 25/05/02,21:51:39,14,08,1, 11.9,1,1, 5.139, 10115.899, 491.320, 53159.187 25/05/02,21:51:39,15,08,1, 11.9,1,1, 5.139, 10115.818, 491.369, 53159.210 25/05/02,21:51:39,16,08,1, 11.9,1,1, 5.139, 10115.731, 491.393, 53159.169 25/05/02,21:51:39,17,08,1, 11.9,1,1, 5.139, 10115.652, 491.461, 53159.154 25/05/02,21:51:39,18,08,1, 11.9,1,1, 5.139, 10115.564, 491.436, 53159.214 25/05/02,21:51:39,19,08,1, 11.9,1,1, 5.139, 10115.481, 491.492, 53159.260 25/05/02,21:51:40,00,08,1, 12.0,1,1, 5.139, 10115.477, 491.492, 53159.260 25/05/02,21:51:40,01,08,1, 12.0,1,1, 5.139, 10115.287, 491.550, 53159.233 25/05/02,21:51:40,02,08,1, 12.0,1,1, 5.139, 10115.218, 491.583, 53159.236 25/05/02,21:51:40,03,08,1, 12.0,1,1, 5.139, 10115.115, 491.636, 53159.308 25/05/02,21:51:40,04,08,1, 12.0,1,1, 5.139, 10115.026, 491.657, 53159.326 25/05/02,21:51:40,05,08,1, 12.0,1,1, 5.139, 10114.927, 491.692, 53159.305 25/05/02,21:51:40,06,08,1, 12.0,1,1, 5.139, 10114.843, 491.736, 53159.401 25/05/02,21:51:40,07,08,1, 12.0,1,1, 5.139, 10114.762, 491.736, 53159.408 25/05/02,21:51:40,08,08,1, 12.0,1,1, 5.139, 10114.707, 491.793, 53159.310 25/05/02,21:51:40,09,08,1, 12.0,1,1, 5.139, 10114.582, 491.807, 53159.308 25/05/02,21:51:40,10,08,1, 12.0,1,1, 5.139, 10114.517, 491.850, 53159.330 25/05/02,21:51:40,11,08,1, 12.0,1,1, 5.139, 10114.411, 491.892, 53159.419 25/05/02,21:51:40,12,08,1, 12.0,1,1, 5.139, 10114.341, 491.908, 53159.425 25/05/02,21:51:40,13,08,1, 12.0,1,1, 5.139, 10114.248, 491.916, 53159.411 25/05/02,21:51:40,14,08,1, 12.0,1,1, 5.139, 10114.161, 491.990, 53159.379 25/05/02,21:51:40,15,08,1, 12.0,1,1, 5.139, 10114.085, 491.992, 53159.410 25/05/02,21:51:40,16,08,1, 12.0,1,1, 5.139, 10113.987, 492.035, 53159.391 25/05/02,21:51:40,17,08,1, 12.0,1,1, 5.139, 10113.901, 492.038, 53159.430 25/05/02,21:51:40,18,08,1, 12.0,1,1, 5.139, 10113.830, 492.094, 53159.485 25/05/02,21:51:40,19,08,1, 12.0,1,1, 5.139, 10113.723, 492.100, 53159.383 25/05/02,21:51:41,00,07,1, 11.9,1,1, 5.135, 10113.716, 492.100, 53159.383 25/05/02,21:51:41,01,07,1, 11.9,1,1, 5.135, 10113.564, 492.176, 53159.480 25/05/02,21:51:41,02,07,1, 11.9,1,1, 5.135, 10113.478, 492.217, 53159.472 25/05/02,21:51:41,03,07,1, 11.9,1,1, 5.135, 10113.386, 492.225, 53159.389 25/05/02,21:51:41,04,07,1, 11.9,1,1, 5.135, 10113.330, 492.267, 53159.493 25/05/02,21:51:41,05,07,1, 11.9,1,1, 5.135, 10113.237, 492.305, 53159.434 25/05/02,21:51:41,06,07,1, 11.9,1,1, 5.135, 10113.149, 492.327, 53159.479 25/05/02,21:51:41,07,07,1, 11.9,1,1, 5.135, 10113.070, 492.388, 53159.554 25/05/02,21:51:41,08,07,1, 11.9,1,1, 5.135, 10112.966, 492.393, 53159.502 25/05/02,21:51:41,09,07,1, 11.9,1,1, 5.135, 10112.887, 492.444, 53159.491 25/05/02,21:51:41,10,07,1, 11.9,1,1, 5.135, 10112.821, 492.448, 53159.521 25/05/02,21:51:41,11,07,1, 11.9,1,1, 5.135, 10112.690, 492.490, 53159.547 25/05/02,21:51:41,12,07,1, 11.9,1,1, 5.135, 10112.642, 492.517, 53159.477 25/05/02,21:51:41,13,07,1, 11.9,1,1, 5.135, 10112.555, 492.573, 53159.590 25/05/02,21:51:41,14,07,1, 11.9,1,1, 5.135, 10112.465, 492.605, 53159.525 25/05/02,21:51:41,15,07,1, 11.9,1,1, 5.135, 10112.365, 492.639, 53159.693 25/05/02,21:51:41,16,07,1, 11.9,1,1, 5.135, 10112.298, 492.655, 53159.570 25/05/02,21:51:41,17,07,1, 11.9,1,1, 5.135, 10112.201, 492.695, 53159.647 25/05/02,21:51:41,18,07,1, 11.9,1,1, 5.135, 10112.134, 492.714, 53159.591 25/05/02,21:51:41,19,07,1, 11.9,1,1, 5.135, 10112.065, 492.750, 53159.533 25/05/02,21:51:42,00,07,1, 12.0,1,1, 5.134, 10112.064, 492.750, 53159.533 25/05/02,21:51:42,01,07,1, 12.0,1,1, 5.134, 10111.901, 492.824, 53159.577 25/05/02,21:51:42,02,07,1, 12.0,1,1, 5.134, 10111.805, 492.854, 53159.535 25/05/02,21:51:42,03,07,1, 12.0,1,1, 5.134, 10111.726, 492.871, 53159.598 25/05/02,21:51:42,04,07,1, 12.0,1,1, 5.134, 10111.665, 492.920, 53159.541 25/05/02,21:51:42,05,07,1, 12.0,1,1, 5.134, 10111.570, 492.943, 53159.610 25/05/02,21:51:42,06,07,1, 12.0,1,1, 5.134, 10111.482, 492.984, 53159.579 25/05/02,21:51:42,07,07,1, 12.0,1,1, 5.134, 10111.443, 493.011, 53159.695 25/05/02,21:51:42,08,07,1, 12.0,1,1, 5.134, 10111.310, 493.047, 53159.592 25/05/02,21:51:42,09,07,1, 12.0,1,1, 5.134, 10111.249, 493.064, 53159.635 25/05/02,21:51:42,10,07,1, 12.0,1,1, 5.134, 10111.156, 493.116, 53159.624 25/05/02,21:51:42,11,07,1, 12.0,1,1, 5.134, 10111.095, 493.156, 53159.648 25/05/02,21:51:42,12,07,1, 12.0,1,1, 5.134, 10111.050, 493.185, 53159.633 25/05/02,21:51:42,13,07,1, 12.0,1,1, 5.134, 10110.946, 493.214, 53159.646 25/05/02,21:51:42,14,07,1, 12.0,1,1, 5.134, 10110.888, 493.236, 53159.602 25/05/02,21:51:42,15,07,1, 12.0,1,1, 5.134, 10110.811, 493.297, 53159.598 25/05/02,21:51:42,16,07,1, 12.0,1,1, 5.134, 10110.761, 493.300, 53159.662 25/05/02,21:51:42,17,07,1, 12.0,1,1, 5.134, 10110.676, 493.364, 53159.668 25/05/02,21:51:42,18,07,1, 12.0,1,1, 5.134, 10110.600, 493.358, 53159.654 25/05/02,21:51:42,19,07,1, 12.0,1,1, 5.134, 10110.552, 493.429, 53159.603 25/05/02,21:51:43,00,07,1, 11.9,1,1, 5.133, 10110.545, 493.429, 53159.603 25/05/02,21:51:43,01,07,1, 11.9,1,1, 5.133, 10110.380, 493.485, 53159.655 25/05/02,21:51:43,02,07,1, 11.9,1,1, 5.133, 10110.320, 493.507, 53159.618 25/05/02,21:51:43,03,07,1, 11.9,1,1, 5.133, 10110.236, 493.532, 53159.633 25/05/02,21:51:43,04,07,1, 11.9,1,1, 5.133, 10110.147, 493.568, 53159.623 25/05/02,21:51:43,05,07,1, 11.9,1,1, 5.133, 10110.091, 493.601, 53159.653 25/05/02,21:51:43,06,07,1, 11.9,1,1, 5.133, 10110.019, 493.645, 53159.631 25/05/02,21:51:43,07,07,1, 11.9,1,1, 5.133, 10109.958, 493.672, 53159.587 25/05/02,21:51:43,08,07,1, 11.9,1,1, 5.133, 10109.863, 493.726, 53159.619 25/05/02,21:51:43,09,07,1, 11.9,1,1, 5.133, 10109.810, 493.723, 53159.625 25/05/02,21:51:43,10,07,1, 11.9,1,1, 5.133, 10109.737, 493.771, 53159.642 25/05/02,21:51:43,11,07,1, 11.9,1,1, 5.133, 10109.670, 493.806, 53159.635 25/05/02,21:51:43,12,07,1, 11.9,1,1, 5.133, 10109.615, 493.852, 53159.707 25/05/02,21:51:43,13,07,1, 11.9,1,1, 5.133, 10109.538, 493.893, 53159.651 25/05/02,21:51:43,14,07,1, 11.9,1,1, 5.133, 10109.462, 493.924, 53159.623 25/05/02,21:51:43,15,07,1, 11.9,1,1, 5.133, 10109.399, 493.934, 53159.675 25/05/02,21:51:43,16,07,1, 11.9,1,1, 5.133, 10109.343, 493.998, 53159.664 25/05/02,21:51:43,17,07,1, 11.9,1,1, 5.133, 10109.267, 494.029, 53159.604 25/05/02,21:51:43,18,07,1, 11.9,1,1, 5.133, 10109.213, 494.056, 53159.667 25/05/02,21:51:43,19,07,1, 11.9,1,1, 5.133, 10109.132, 494.091, 53159.664 25/05/02,21:51:44,00,07,1, 11.9,1,1, 5.136, 10109.127, 494.091, 53159.664 25/05/02,21:51:44,01,07,1, 11.9,1,1, 5.136, 10109.022, 494.196, 53159.709 25/05/02,21:51:44,02,07,1, 11.9,1,1, 5.136, 10108.934, 494.206, 53159.704 25/05/02,21:51:44,03,07,1, 11.9,1,1, 5.136, 10108.864, 494.242, 53159.668 25/05/02,21:51:44,04,07,1, 11.9,1,1, 5.136, 10108.789, 494.255, 53159.732 25/05/02,21:51:44,05,07,1, 11.9,1,1, 5.136, 10108.736, 494.291, 53159.752 25/05/02,21:51:44,06,07,1, 11.9,1,1, 5.136, 10108.621, 494.313, 53159.658 25/05/02,21:51:44,07,07,1, 11.9,1,1, 5.136, 10108.577, 494.385, 53159.662 25/05/02,21:51:44,08,07,1, 11.9,1,1, 5.136, 10108.489, 494.366, 53159.707 25/05/02,21:51:44,09,07,1, 11.9,1,1, 5.136, 10108.460, 494.452, 53159.728 25/05/02,21:51:44,10,07,1, 11.9,1,1, 5.136, 10108.381, 494.439, 53159.693 25/05/02,21:51:44,11,07,1, 11.9,1,1, 5.136, 10108.308, 494.475, 53159.649 25/05/02,21:51:44,12,07,1, 11.9,1,1, 5.136, 10108.246, 494.537, 53159.669 25/05/02,21:51:44,13,07,1, 11.9,1,1, 5.136, 10108.183, 494.548, 53159.673 25/05/02,21:51:44,14,07,1, 11.9,1,1, 5.136, 10108.100, 494.624, 53159.641 25/05/02,21:51:44,15,07,1, 11.9,1,1, 5.136, 10108.033, 494.640, 53159.689 25/05/02,21:51:44,16,07,1, 11.9,1,1, 5.136, 10107.950, 494.672, 53159.563 25/05/02,21:51:44,17,07,1, 11.9,1,1, 5.136, 10107.919, 494.687, 53159.636 25/05/02,21:51:44,18,07,1, 11.9,1,1, 5.136, 10107.827, 494.735, 53159.676 25/05/02,21:51:44,19,07,1, 11.9,1,1, 5.136, 10107.774, 494.773, 53159.665 25/05/02,21:51:45,00,07,1, 11.9,1,1, 5.136, 10107.766, 494.773, 53159.665 25/05/02,21:51:45,01,07,1, 11.9,1,1, 5.136, 10107.605, 494.843, 53159.676 25/05/02,21:51:45,02,07,1, 11.9,1,1, 5.136, 10107.534, 494.862, 53159.634 25/05/02,21:51:45,03,07,1, 11.9,1,1, 5.136, 10107.435, 494.888, 53159.613 25/05/02,21:51:45,04,07,1, 11.9,1,1, 5.136, 10107.387, 494.938, 53159.627 25/05/02,21:51:45,05,07,1, 11.9,1,1, 5.136, 10107.289, 494.946, 53159.598 25/05/02,21:51:45,06,07,1, 11.9,1,1, 5.136, 10107.240, 495.007, 53159.624 25/05/02,21:51:45,07,07,1, 11.9,1,1, 5.136, 10107.194, 495.012, 53159.623 25/05/02,21:51:45,08,07,1, 11.9,1,1, 5.136, 10107.089, 495.042, 53159.553 25/05/02,21:51:45,09,07,1, 11.9,1,1, 5.136, 10107.001, 495.078, 53159.601 25/05/02,21:51:45,10,07,1, 11.9,1,1, 5.136, 10106.953, 495.078, 53159.516 25/05/02,21:51:45,11,07,1, 11.9,1,1, 5.136, 10106.846, 495.157, 53159.601 25/05/02,21:51:45,12,07,1, 11.9,1,1, 5.136, 10106.808, 495.176, 53159.611 25/05/02,21:51:45,13,07,1, 11.9,1,1, 5.136, 10106.733, 495.175, 53159.608 25/05/02,21:51:45,14,07,1, 11.9,1,1, 5.136, 10106.606, 495.178, 53159.587 25/05/02,21:51:45,15,07,1, 11.9,1,1, 5.136, 10106.583, 495.227, 53159.491 25/05/02,21:51:45,16,07,1, 11.9,1,1, 5.136, 10106.511, 495.239, 53159.525 25/05/02,21:51:45,17,07,1, 11.9,1,1, 5.136, 10106.414, 495.264, 53159.519 25/05/02,21:51:45,18,07,1, 11.9,1,1, 5.136, 10106.343, 495.289, 53159.464 25/05/02,21:51:45,19,07,1, 11.9,1,1, 5.136, 10106.243, 495.321, 53159.524 25/05/02,21:51:46,00,07,1, 11.9,1,1, 5.136, 10106.239, 495.321, 53159.524 25/05/02,21:51:46,01,07,1, 11.9,1,1, 5.136, 10106.084, 495.364, 53159.461 25/05/02,21:51:46,02,07,1, 11.9,1,1, 5.136, 10106.013, 495.402, 53159.483 25/05/02,21:51:46,03,07,1, 11.9,1,1, 5.136, 10105.932, 495.424, 53159.454 25/05/02,21:51:46,04,07,1, 11.9,1,1, 5.136, 10105.866, 495.479, 53159.489 25/05/02,21:51:46,05,07,1, 11.9,1,1, 5.136, 10105.758, 495.448, 53159.453 25/05/02,21:51:46,06,07,1, 11.9,1,1, 5.136, 10105.665, 495.483, 53159.393 25/05/02,21:51:46,07,07,1, 11.9,1,1, 5.136, 10105.571, 495.503, 53159.385 25/05/02,21:51:46,08,07,1, 11.9,1,1, 5.136, 10105.474, 495.525, 53159.455 25/05/02,21:51:46,09,07,1, 11.9,1,1, 5.136, 10105.387, 495.543, 53159.449 25/05/02,21:51:46,10,07,1, 11.9,1,1, 5.136, 10105.320, 495.567, 53159.446 25/05/02,21:51:46,11,07,1, 11.9,1,1, 5.136, 10105.241, 495.599, 53159.378 25/05/02,21:51:46,12,07,1, 11.9,1,1, 5.136, 10105.139, 495.616, 53159.400 25/05/02,21:51:46,13,07,1, 11.9,1,1, 5.136, 10105.047, 495.642, 53159.369 25/05/02,21:51:46,14,07,1, 11.9,1,1, 5.136, 10104.977, 495.658, 53159.381 25/05/02,21:51:46,15,07,1, 11.9,1,1, 5.136, 10104.926, 495.681, 53159.311 25/05/02,21:51:46,16,07,1, 11.9,1,1, 5.136, 10104.818, 495.687, 53159.276 25/05/02,21:51:46,17,07,1, 11.9,1,1, 5.136, 10104.748, 495.746, 53159.284 25/05/02,21:51:46,18,07,1, 11.9,1,1, 5.136, 10104.653, 495.718, 53159.265 25/05/02,21:51:46,19,07,1, 11.9,1,1, 5.136, 10104.556, 495.773, 53159.279 25/05/02,21:51:47,00,08,1, 12.0,1,1, 5.142, 10104.554, 495.773, 53159.279 25/05/02,21:51:47,01,08,1, 12.0,1,1, 5.142, 10104.374, 495.805, 53159.339 25/05/02,21:51:47,02,08,1, 12.0,1,1, 5.142, 10104.298, 495.804, 53159.224 25/05/02,21:51:47,03,08,1, 12.0,1,1, 5.142, 10104.222, 495.843, 53159.276 25/05/02,21:51:47,04,08,1, 12.0,1,1, 5.142, 10104.146, 495.864, 53159.221 25/05/02,21:51:47,05,08,1, 12.0,1,1, 5.142, 10104.048, 495.880, 53159.178 25/05/02,21:51:47,06,08,1, 12.0,1,1, 5.142, 10103.970, 495.896, 53159.184 25/05/02,21:51:47,07,08,1, 12.0,1,1, 5.142, 10103.896, 495.894, 53159.216 25/05/02,21:51:47,08,08,1, 12.0,1,1, 5.142, 10103.811, 495.925, 53159.209 25/05/02,21:51:47,09,08,1, 12.0,1,1, 5.142, 10103.749, 495.915, 53159.206 25/05/02,21:51:47,10,08,1, 12.0,1,1, 5.142, 10103.647, 495.952, 53159.197 25/05/02,21:51:47,11,08,1, 12.0,1,1, 5.142, 10103.570, 495.959, 53159.104 25/05/02,21:51:47,12,08,1, 12.0,1,1, 5.142, 10103.481, 496.006, 53159.206 25/05/02,21:51:47,13,08,1, 12.0,1,1, 5.142, 10103.400, 496.003, 53159.122 25/05/02,21:51:47,14,08,1, 12.0,1,1, 5.142, 10103.325, 496.040, 53159.088 25/05/02,21:51:47,15,08,1, 12.0,1,1, 5.142, 10103.218, 496.054, 53159.160 25/05/02,21:51:47,16,08,1, 12.0,1,1, 5.142, 10103.173, 496.087, 53159.099 25/05/02,21:51:47,17,08,1, 12.0,1,1, 5.142, 10103.072, 496.090, 53159.065 25/05/02,21:51:47,18,08,1, 12.0,1,1, 5.142, 10103.012, 496.129, 53159.087 25/05/02,21:51:47,19,08,1, 12.0,1,1, 5.142, 10102.938, 496.136, 53158.989 25/05/02,21:51:48,00,08,1, 12.0,1,1, 5.132, 10102.935, 496.136, 53158.989 25/05/02,21:51:48,01,08,1, 12.0,1,1, 5.132, 10102.783, 496.187, 53159.043 25/05/02,21:51:48,02,08,1, 12.0,1,1, 5.132, 10102.716, 496.193, 53159.019 25/05/02,21:51:48,03,08,1, 12.0,1,1, 5.132, 10102.624, 496.263, 53158.971 25/05/02,21:51:48,04,08,1, 12.0,1,1, 5.132, 10102.564, 496.241, 53158.967 25/05/02,21:51:48,05,08,1, 12.0,1,1, 5.132, 10102.485, 496.265, 53158.934 25/05/02,21:51:48,06,08,1, 12.0,1,1, 5.132, 10102.379, 496.250, 53158.917 25/05/02,21:51:48,07,08,1, 12.0,1,1, 5.132, 10102.303, 496.281, 53158.921 25/05/02,21:51:48,08,08,1, 12.0,1,1, 5.132, 10102.209, 496.293, 53158.839 25/05/02,21:51:48,09,08,1, 12.0,1,1, 5.132, 10102.169, 496.325, 53158.885 25/05/02,21:51:48,10,08,1, 12.0,1,1, 5.132, 10102.053, 496.343, 53158.898 25/05/02,21:51:48,11,08,1, 12.0,1,1, 5.132, 10101.993, 496.388, 53158.935 25/05/02,21:51:48,12,08,1, 12.0,1,1, 5.132, 10101.909, 496.381, 53158.863 25/05/02,21:51:48,13,08,1, 12.0,1,1, 5.132, 10101.826, 496.375, 53158.816 25/05/02,21:51:48,14,08,1, 12.0,1,1, 5.132, 10101.765, 496.404, 53158.846 25/05/02,21:51:48,15,08,1, 12.0,1,1, 5.132, 10101.662, 496.403, 53158.788 25/05/02,21:51:48,16,08,1, 12.0,1,1, 5.132, 10101.588, 496.434, 53158.790 25/05/02,21:51:48,17,08,1, 12.0,1,1, 5.132, 10101.500, 496.411, 53158.761 25/05/02,21:51:48,18,08,1, 12.0,1,1, 5.132, 10101.419, 496.446, 53158.766 25/05/02,21:51:48,19,08,1, 12.0,1,1, 5.132, 10101.336, 496.417, 53158.762 25/05/02,21:51:49,00,06,1, 12.0,1,1, 5.131, 10101.333, 496.417, 53158.762 25/05/02,21:51:49,01,06,1, 12.0,1,1, 5.131, 10101.162, 496.433, 53158.702 25/05/02,21:51:49,02,06,1, 12.0,1,1, 5.131, 10101.106, 496.446, 53158.751 25/05/02,21:51:49,03,06,1, 12.0,1,1, 5.131, 10100.970, 496.444, 53158.651 25/05/02,21:51:49,04,06,1, 12.0,1,1, 5.131, 10100.917, 496.444, 53158.682 25/05/02,21:51:49,05,06,1, 12.0,1,1, 5.131, 10100.804, 496.463, 53158.608 25/05/02,21:51:49,06,06,1, 12.0,1,1, 5.131, 10100.706, 496.456, 53158.630 25/05/02,21:51:49,07,06,1, 12.0,1,1, 5.131, 10100.621, 496.475, 53158.590 25/05/02,21:51:49,08,06,1, 12.0,1,1, 5.131, 10100.519, 496.442, 53158.595 25/05/02,21:51:49,09,06,1, 12.0,1,1, 5.131, 10100.447, 496.442, 53158.543 25/05/02,21:51:49,10,06,1, 12.0,1,1, 5.131, 10100.352, 496.427, 53158.545 25/05/02,21:51:49,11,06,1, 12.0,1,1, 5.131, 10100.256, 496.421, 53158.349 25/05/02,21:51:49,12,06,1, 12.0,1,1, 5.131, 10100.156, 496.438, 53158.427 25/05/02,21:51:49,13,06,1, 12.0,1,1, 5.131, 10100.070, 496.434, 53158.517 25/05/02,21:51:49,14,06,1, 12.0,1,1, 5.131, 10099.966, 496.397, 53158.387 25/05/02,21:51:49,15,06,1, 12.0,1,1, 5.131, 10099.867, 496.411, 53158.479 25/05/02,21:51:49,16,06,1, 12.0,1,1, 5.131, 10099.783, 496.399, 53158.407 25/05/02,21:51:49,17,06,1, 12.0,1,1, 5.131, 10099.673, 496.408, 53158.410 25/05/02,21:51:49,18,06,1, 12.0,1,1, 5.131, 10099.598, 496.353, 53158.400 25/05/02,21:51:49,19,06,1, 12.0,1,1, 5.131, 10099.479, 496.365, 53158.388 25/05/02,21:51:50,00,06,1, 11.9,1,1, 5.133, 10099.472, 496.365, 53158.388 25/05/02,21:51:50,01,06,1, 11.9,1,1, 5.133, 10099.277, 496.338, 53158.352 25/05/02,21:51:50,02,06,1, 11.9,1,1, 5.133, 10099.221, 496.329, 53158.133 25/05/02,21:51:50,03,06,1, 11.9,1,1, 5.133, 10099.105, 496.330, 53158.312 25/05/02,21:51:50,04,06,1, 11.9,1,1, 5.133, 10099.012, 496.311, 53158.253 25/05/02,21:51:50,05,06,1, 11.9,1,1, 5.133, 10098.934, 496.292, 53158.204 25/05/02,21:51:50,06,06,1, 11.9,1,1, 5.133, 10098.814, 496.302, 53158.231 25/05/02,21:51:50,07,06,1, 11.9,1,1, 5.133, 10098.705, 496.281, 53158.118 25/05/02,21:51:50,08,06,1, 11.9,1,1, 5.133, 10098.638, 496.280, 53158.192 25/05/02,21:51:50,09,06,1, 11.9,1,1, 5.133, 10098.547, 496.238, 53158.115 25/05/02,21:51:50,10,06,1, 11.9,1,1, 5.133, 10098.507, 496.239, 53158.138 25/05/02,21:51:50,11,06,1, 11.9,1,1, 5.133, 10098.375, 496.247, 53158.050 25/05/02,21:51:50,12,06,1, 11.9,1,1, 5.133, 10098.288, 496.217, 53158.076 25/05/02,21:51:50,13,06,1, 11.9,1,1, 5.133, 10098.203, 496.203, 53157.982 25/05/02,21:51:50,14,06,1, 11.9,1,1, 5.133, 10098.125, 496.185, 53157.980 25/05/02,21:51:50,15,06,1, 11.9,1,1, 5.133, 10098.056, 496.193, 53157.942 25/05/02,21:51:50,16,06,1, 11.9,1,1, 5.133, 10097.935, 496.187, 53157.942 25/05/02,21:51:50,17,06,1, 11.9,1,1, 5.133, 10097.860, 496.161, 53157.912 25/05/02,21:51:50,18,06,1, 11.9,1,1, 5.133, 10097.790, 496.151, 53157.905 25/05/02,21:51:50,19,06,1, 11.9,1,1, 5.133, 10097.684, 496.166, 53157.883 25/05/02,21:51:51,00,06,1, 11.9,1,1, 5.139, 10097.678, 496.166, 53157.883 25/05/02,21:51:51,01,06,1, 11.9,1,1, 5.139, 10097.520, 496.141, 53157.810 25/05/02,21:51:51,02,06,1, 11.9,1,1, 5.139, 10097.441, 496.118, 53157.813 25/05/02,21:51:51,03,06,1, 11.9,1,1, 5.139, 10097.331, 496.124, 53157.742 25/05/02,21:51:51,04,06,1, 11.9,1,1, 5.139, 10097.258, 496.138, 53157.744 25/05/02,21:51:51,05,06,1, 11.9,1,1, 5.139, 10097.198, 496.088, 53157.676 25/05/02,21:51:51,06,06,1, 11.9,1,1, 5.139, 10097.077, 496.103, 53157.656 25/05/02,21:51:51,07,06,1, 11.9,1,1, 5.139, 10097.019, 496.080, 53157.582 25/05/02,21:51:51,08,06,1, 11.9,1,1, 5.139, 10096.929, 496.080, 53157.654 25/05/02,21:51:51,09,06,1, 11.9,1,1, 5.139, 10096.861, 496.072, 53157.568 25/05/02,21:51:51,10,06,1, 11.9,1,1, 5.139, 10096.772, 496.066, 53157.565 25/05/02,21:51:51,11,06,1, 11.9,1,1, 5.139, 10096.675, 496.074, 53157.583 25/05/02,21:51:51,12,06,1, 11.9,1,1, 5.139, 10096.603, 496.078, 53157.568 25/05/02,21:51:51,13,06,1, 11.9,1,1, 5.139, 10096.496, 496.043, 53157.479 25/05/02,21:51:51,14,06,1, 11.9,1,1, 5.139, 10096.429, 496.063, 53157.499 25/05/02,21:51:51,15,06,1, 11.9,1,1, 5.139, 10096.337, 496.048, 53157.465 25/05/02,21:51:51,16,06,1, 11.9,1,1, 5.139, 10096.254, 496.038, 53157.451 25/05/02,21:51:51,17,06,1, 11.9,1,1, 5.139, 10096.193, 496.027, 53157.418 25/05/02,21:51:51,18,06,1, 11.9,1,1, 5.139, 10096.094, 496.047, 53157.367 25/05/02,21:51:51,19,06,1, 11.9,1,1, 5.139, 10096.039, 496.007, 53157.286 25/05/02,21:51:52,00,07,1, 11.9,1,1, 5.139, 10096.034, 496.007, 53157.286 25/05/02,21:51:52,01,07,1, 11.9,1,1, 5.139, 10095.850, 496.006, 53157.366 25/05/02,21:51:52,02,07,1, 11.9,1,1, 5.139, 10095.787, 495.995, 53157.266 25/05/02,21:51:52,03,07,1, 11.9,1,1, 5.139, 10095.710, 495.965, 53157.291 25/05/02,21:51:52,04,07,1, 11.9,1,1, 5.139, 10095.630, 495.966, 53157.173 25/05/02,21:51:52,05,07,1, 11.9,1,1, 5.139, 10095.570, 495.956, 53157.202 25/05/02,21:51:52,06,07,1, 11.9,1,1, 5.139, 10095.449, 495.956, 53157.175 25/05/02,21:51:52,07,07,1, 11.9,1,1, 5.139, 10095.383, 495.964, 53157.147 25/05/02,21:51:52,08,07,1, 11.9,1,1, 5.139, 10095.325, 495.931, 53157.064 25/05/02,21:51:52,09,07,1, 11.9,1,1, 5.139, 10095.239, 495.932, 53157.071 25/05/02,21:51:52,10,07,1, 11.9,1,1, 5.139, 10095.163, 495.903, 53157.031 25/05/02,21:51:52,11,07,1, 11.9,1,1, 5.139, 10095.082, 495.903, 53157.064 25/05/02,21:51:52,12,07,1, 11.9,1,1, 5.139, 10094.996, 495.915, 53156.965 25/05/02,21:51:52,13,07,1, 11.9,1,1, 5.139, 10094.944, 495.898, 53156.964 25/05/02,21:51:52,14,07,1, 11.9,1,1, 5.139, 10094.836, 495.922, 53157.014 25/05/02,21:51:52,15,07,1, 11.9,1,1, 5.139, 10094.773, 495.883, 53156.984 25/05/02,21:51:52,16,07,1, 11.9,1,1, 5.139, 10094.693, 495.889, 53156.842 25/05/02,21:51:52,17,07,1, 11.9,1,1, 5.139, 10094.603, 495.868, 53156.857 25/05/02,21:51:52,18,07,1, 11.9,1,1, 5.139, 10094.528, 495.870, 53156.823 25/05/02,21:51:52,19,07,1, 11.9,1,1, 5.139, 10094.454, 495.838, 53156.737 25/05/02,21:51:53,00,07,1, 11.8,1,1, 5.138, 10094.448, 495.838, 53156.737 25/05/02,21:51:53,01,07,1, 11.8,1,1, 5.138, 10094.301, 495.806, 53156.565 25/05/02,21:51:53,02,07,1, 11.8,1,1, 5.138, 10094.220, 495.816, 53156.635 25/05/02,21:51:53,03,07,1, 11.8,1,1, 5.138, 10094.132, 495.814, 53156.659 25/05/02,21:51:53,04,07,1, 11.8,1,1, 5.138, 10094.061, 495.824, 53156.664 25/05/02,21:51:53,05,07,1, 11.8,1,1, 5.138, 10093.988, 495.813, 53156.619 25/05/02,21:51:53,06,07,1, 11.8,1,1, 5.138, 10093.899, 495.818, 53156.626 25/05/02,21:51:53,07,07,1, 11.8,1,1, 5.138, 10093.842, 495.804, 53156.581 25/05/02,21:51:53,08,07,1, 11.8,1,1, 5.138, 10093.758, 495.787, 53156.506 25/05/02,21:51:53,09,07,1, 11.8,1,1, 5.138, 10093.695, 495.806, 53156.542 25/05/02,21:51:53,10,07,1, 11.8,1,1, 5.138, 10093.621, 495.793, 53156.449 25/05/02,21:51:53,11,07,1, 11.8,1,1, 5.138, 10093.566, 495.801, 53156.526 25/05/02,21:51:53,12,07,1, 11.8,1,1, 5.138, 10093.464, 495.792, 53156.438 25/05/02,21:51:53,13,07,1, 11.8,1,1, 5.138, 10093.394, 495.796, 53156.384 25/05/02,21:51:53,14,07,1, 11.8,1,1, 5.138, 10093.314, 495.762, 53156.381 25/05/02,21:51:53,15,07,1, 11.8,1,1, 5.138, 10093.262, 495.779, 53156.301 25/05/02,21:51:53,16,07,1, 11.8,1,1, 5.138, 10093.196, 495.788, 53156.309 25/05/02,21:51:53,17,07,1, 11.8,1,1, 5.138, 10093.105, 495.763, 53156.309 25/05/02,21:51:53,18,07,1, 11.8,1,1, 5.138, 10093.076, 495.748, 53156.247 25/05/02,21:51:53,19,07,1, 11.8,1,1, 5.138, 10092.985, 495.733, 53156.192 25/05/02,21:51:54,00,07,1, 11.9,1,1, 5.132, 10092.980, 495.733, 53156.192 25/05/02,21:51:54,01,07,1, 11.9,1,1, 5.132, 10092.828, 495.752, 53156.155 25/05/02,21:51:54,02,07,1, 11.9,1,1, 5.132, 10092.732, 495.746, 53156.153 25/05/02,21:51:54,03,07,1, 11.9,1,1, 5.132, 10092.659, 495.716, 53156.085 25/05/02,21:51:54,04,07,1, 11.9,1,1, 5.132, 10092.611, 495.754, 53156.075 25/05/02,21:51:54,05,07,1, 11.9,1,1, 5.132, 10092.533, 495.718, 53156.054 25/05/02,21:51:54,06,07,1, 11.9,1,1, 5.132, 10092.471, 495.727, 53155.962 25/05/02,21:51:54,07,07,1, 11.9,1,1, 5.132, 10092.381, 495.707, 53155.949 25/05/02,21:51:54,08,07,1, 11.9,1,1, 5.132, 10092.324, 495.705, 53155.946 25/05/02,21:51:54,09,07,1, 11.9,1,1, 5.132, 10092.243, 495.702, 53155.884 25/05/02,21:51:54,10,07,1, 11.9,1,1, 5.132, 10092.147, 495.685, 53155.909 25/05/02,21:51:54,11,07,1, 11.9,1,1, 5.132, 10092.075, 495.715, 53155.906 25/05/02,21:51:54,12,07,1, 11.9,1,1, 5.132, 10092.006, 495.665, 53155.807 25/05/02,21:51:54,13,07,1, 11.9,1,1, 5.132, 10091.956, 495.669, 53155.792 25/05/02,21:51:54,14,07,1, 11.9,1,1, 5.132, 10091.850, 495.643, 53155.705 25/05/02,21:51:54,15,07,1, 11.9,1,1, 5.132, 10091.818, 495.668, 53155.748 25/05/02,21:51:54,16,07,1, 11.9,1,1, 5.132, 10091.734, 495.648, 53155.700 25/05/02,21:51:54,17,07,1, 11.9,1,1, 5.132, 10091.665, 495.640, 53155.681 25/05/02,21:51:54,18,07,1, 11.9,1,1, 5.132, 10091.566, 495.630, 53155.658 25/05/02,21:51:54,19,07,1, 11.9,1,1, 5.132, 10091.493, 495.658, 53155.632 25/05/02,21:51:55,00,06,1, 11.8,1,1, 5.141, 10091.486, 495.658, 53155.632 25/05/02,21:51:55,01,06,1, 11.8,1,1, 5.141, 10091.374, 495.626, 53155.582 25/05/02,21:51:55,02,06,1, 11.8,1,1, 5.141, 10091.266, 495.630, 53155.516 25/05/02,21:51:55,03,06,1, 11.8,1,1, 5.141, 10091.230, 495.624, 53155.457 25/05/02,21:51:55,04,06,1, 11.8,1,1, 5.141, 10091.133, 495.614, 53155.447 25/05/02,21:51:55,05,06,1, 11.8,1,1, 5.141, 10091.080, 495.618, 53155.353 25/05/02,21:51:55,06,06,1, 11.8,1,1, 5.141, 10090.996, 495.614, 53155.360 25/05/02,21:51:55,07,06,1, 11.8,1,1, 5.141, 10090.950, 495.599, 53155.352 25/05/02,21:51:55,08,06,1, 11.8,1,1, 5.141, 10090.855, 495.619, 53155.332 25/05/02,21:51:55,09,06,1, 11.8,1,1, 5.141, 10090.805, 495.584, 53155.305 25/05/02,21:51:55,10,06,1, 11.8,1,1, 5.141, 10090.727, 495.578, 53155.278 25/05/02,21:51:55,11,06,1, 11.8,1,1, 5.141, 10090.629, 495.594, 53155.281 25/05/02,21:51:55,12,06,1, 11.8,1,1, 5.141, 10090.590, 495.594, 53155.237 25/05/02,21:51:55,13,06,1, 11.8,1,1, 5.141, 10090.517, 495.586, 53155.161 25/05/02,21:51:55,14,06,1, 11.8,1,1, 5.141, 10090.432, 495.587, 53155.149 25/05/02,21:51:55,15,06,1, 11.8,1,1, 5.141, 10090.369, 495.582, 53155.169 25/05/02,21:51:55,16,06,1, 11.8,1,1, 5.141, 10090.301, 495.554, 53155.026 25/05/02,21:51:55,17,06,1, 11.8,1,1, 5.141, 10090.234, 495.586, 53155.015 25/05/02,21:51:55,18,06,1, 11.8,1,1, 5.141, 10090.162, 495.548, 53154.966 25/05/02,21:51:55,19,06,1, 11.8,1,1, 5.141, 10090.104, 495.583, 53155.031 25/05/02,21:51:56,00,06,1, 11.8,1,1, 5.131, 10090.101, 495.583, 53155.031 25/05/02,21:51:56,01,06,1, 11.8,1,1, 5.131, 10089.976, 495.546, 53154.916 25/05/02,21:51:56,02,06,1, 11.8,1,1, 5.131, 10089.874, 495.533, 53154.873 25/05/02,21:51:56,03,06,1, 11.8,1,1, 5.131, 10089.845, 495.525, 53154.787 25/05/02,21:51:56,04,06,1, 11.8,1,1, 5.131, 10089.772, 495.495, 53154.855 25/05/02,21:51:56,05,06,1, 11.8,1,1, 5.131, 10089.714, 495.530, 53154.790 25/05/02,21:51:56,06,06,1, 11.8,1,1, 5.131, 10089.646, 495.527, 53154.705 25/05/02,21:51:56,07,06,1, 11.8,1,1, 5.131, 10089.563, 495.524, 53154.730 25/05/02,21:51:56,08,06,1, 11.8,1,1, 5.131, 10089.509, 495.532, 53154.759 25/05/02,21:51:56,09,06,1, 11.8,1,1, 5.131, 10089.442, 495.510, 53154.676 25/05/02,21:51:56,10,06,1, 11.8,1,1, 5.131, 10089.383, 495.512, 53154.668 25/05/02,21:51:56,11,06,1, 11.8,1,1, 5.131, 10089.322, 495.502, 53154.644 25/05/02,21:51:56,12,06,1, 11.8,1,1, 5.131, 10089.253, 495.535, 53154.685 25/05/02,21:51:56,13,06,1, 11.8,1,1, 5.131, 10089.184, 495.500, 53154.583 25/05/02,21:51:56,14,06,1, 11.8,1,1, 5.131, 10089.144, 495.527, 53154.495 25/05/02,21:51:56,15,06,1, 11.8,1,1, 5.131, 10089.071, 495.495, 53154.537 25/05/02,21:51:56,16,06,1, 11.8,1,1, 5.131, 10089.011, 495.505, 53154.437 25/05/02,21:51:56,17,06,1, 11.8,1,1, 5.131, 10088.954, 495.509, 53154.364 25/05/02,21:51:56,18,06,1, 11.8,1,1, 5.131, 10088.842, 495.507, 53154.398 25/05/02,21:51:56,19,06,1, 11.8,1,1, 5.131, 10088.821, 495.520, 53154.317 25/05/02,21:51:57,00,06,1, 11.8,1,1, 5.128, 10088.816, 495.520, 53154.317 25/05/02,21:51:57,01,06,1, 11.8,1,1, 5.128, 10088.682, 495.512, 53154.281 25/05/02,21:51:57,02,06,1, 11.8,1,1, 5.128, 10088.640, 495.512, 53154.272 25/05/02,21:51:57,03,06,1, 11.8,1,1, 5.128, 10088.600, 495.517, 53154.385 25/05/02,21:51:57,04,06,1, 11.8,1,1, 5.128, 10088.505, 495.524, 53154.307 25/05/02,21:51:57,05,06,1, 11.8,1,1, 5.128, 10088.479, 495.536, 53154.315 25/05/02,21:51:57,06,06,1, 11.8,1,1, 5.128, 10088.399, 495.522, 53154.223 25/05/02,21:51:57,07,06,1, 11.8,1,1, 5.128, 10088.308, 495.520, 53154.151 25/05/02,21:51:57,08,06,1, 11.8,1,1, 5.128, 10088.278, 495.522, 53154.177 25/05/02,21:51:57,09,06,1, 11.8,1,1, 5.128, 10088.192, 495.548, 53154.159 25/05/02,21:51:57,10,06,1, 11.8,1,1, 5.128, 10088.125, 495.531, 53154.073 25/05/02,21:51:57,11,06,1, 11.8,1,1, 5.128, 10088.071, 495.569, 53154.090 25/05/02,21:51:57,12,06,1, 11.8,1,1, 5.128, 10088.011, 495.556, 53154.061 25/05/02,21:51:57,13,06,1, 11.8,1,1, 5.128, 10087.952, 495.546, 53154.082 25/05/02,21:51:57,14,06,1, 11.8,1,1, 5.128, 10087.911, 495.557, 53153.956 25/05/02,21:51:57,15,06,1, 11.8,1,1, 5.128, 10087.829, 495.577, 53153.896 25/05/02,21:51:57,16,06,1, 11.8,1,1, 5.128, 10087.763, 495.566, 53153.935 25/05/02,21:51:57,17,06,1, 11.8,1,1, 5.128, 10087.707, 495.578, 53153.882 25/05/02,21:51:57,18,06,1, 11.8,1,1, 5.128, 10087.637, 495.632, 53154.081 25/05/02,21:51:57,19,06,1, 11.8,1,1, 5.128, 10087.622, 495.606, 53153.814 25/05/02,21:51:58,00,07,1, 12.0,1,1, 5.133, 10087.614, 495.606, 53153.814 25/05/02,21:51:58,01,07,1, 12.0,1,1, 5.133, 10087.504, 495.598, 53153.683 25/05/02,21:51:58,02,07,1, 12.0,1,1, 5.133, 10087.434, 495.633, 53153.727 25/05/02,21:51:58,03,07,1, 12.0,1,1, 5.133, 10087.364, 495.644, 53153.738 25/05/02,21:51:58,04,07,1, 12.0,1,1, 5.133, 10087.298, 495.682, 53153.678 25/05/02,21:51:58,05,07,1, 12.0,1,1, 5.133, 10087.252, 495.674, 53153.579 25/05/02,21:51:58,06,07,1, 12.0,1,1, 5.133, 10087.160, 495.695, 53153.521 25/05/02,21:51:58,07,07,1, 12.0,1,1, 5.133, 10087.124, 495.697, 53153.549 25/05/02,21:51:58,08,07,1, 12.0,1,1, 5.133, 10087.067, 495.722, 53153.585 25/05/02,21:51:58,09,07,1, 12.0,1,1, 5.133, 10086.977, 495.733, 53153.514 25/05/02,21:51:58,10,07,1, 12.0,1,1, 5.133, 10086.908, 495.761, 53153.488 25/05/02,21:51:58,11,07,1, 12.0,1,1, 5.133, 10086.871, 495.754, 53153.512 25/05/02,21:51:58,12,07,1, 12.0,1,1, 5.133, 10086.794, 495.768, 53153.423 25/05/02,21:51:58,13,07,1, 12.0,1,1, 5.133, 10086.735, 495.802, 53153.313 25/05/02,21:51:58,14,07,1, 12.0,1,1, 5.133, 10086.675, 495.824, 53153.342 25/05/02,21:51:58,15,07,1, 12.0,1,1, 5.133, 10086.618, 495.812, 53153.253 25/05/02,21:51:58,16,07,1, 12.0,1,1, 5.133, 10086.535, 495.856, 53153.269 25/05/02,21:51:58,17,07,1, 12.0,1,1, 5.133, 10086.474, 495.886, 53153.133 25/05/02,21:51:58,18,07,1, 12.0,1,1, 5.133, 10086.416, 495.886, 53153.238 25/05/02,21:51:58,19,07,1, 12.0,1,1, 5.133, 10086.354, 495.932, 53153.121 25/05/02,21:51:59,00,06,1, 12.0,1,1, 5.130, 10086.346, 495.932, 53153.121 25/05/02,21:51:59,01,06,1, 12.0,1,1, 5.130, 10086.214, 495.946, 53153.196 25/05/02,21:51:59,02,06,1, 12.0,1,1, 5.130, 10086.149, 495.983, 53153.049 25/05/02,21:51:59,03,06,1, 12.0,1,1, 5.130, 10086.099, 495.974, 53152.945 25/05/02,21:51:59,04,06,1, 12.0,1,1, 5.130, 10086.017, 496.010, 53152.911 25/05/02,21:51:59,05,06,1, 12.0,1,1, 5.130, 10085.950, 496.016, 53152.960 25/05/02,21:51:59,06,06,1, 12.0,1,1, 5.130, 10085.880, 496.027, 53152.939 25/05/02,21:51:59,07,06,1, 12.0,1,1, 5.130, 10085.797, 496.045, 53152.899 25/05/02,21:51:59,08,06,1, 12.0,1,1, 5.130, 10085.742, 496.051, 53152.882 25/05/02,21:51:59,09,06,1, 12.0,1,1, 5.130, 10085.663, 496.085, 53152.833 25/05/02,21:51:59,10,06,1, 12.0,1,1, 5.130, 10085.592, 496.084, 53152.801 25/05/02,21:51:59,11,06,1, 12.0,1,1, 5.130, 10085.539, 496.096, 53152.784 25/05/02,21:51:59,12,06,1, 12.0,1,1, 5.130, 10085.452, 496.124, 53152.790 25/05/02,21:51:59,13,06,1, 12.0,1,1, 5.130, 10085.398, 496.142, 53152.632 25/05/02,21:51:59,14,06,1, 12.0,1,1, 5.130, 10085.348, 496.173, 53152.655 25/05/02,21:51:59,15,06,1, 12.0,1,1, 5.130, 10085.261, 496.170, 53152.680 25/05/02,21:51:59,16,06,1, 12.0,1,1, 5.130, 10085.197, 496.178, 53152.598 25/05/02,21:51:59,17,06,1, 12.0,1,1, 5.130, 10085.094, 496.222, 53152.539 25/05/02,21:51:59,18,06,1, 12.0,1,1, 5.130, 10085.052, 496.231, 53152.536 25/05/02,21:51:59,19,06,1, 12.0,1,1, 5.130, 10084.936, 496.246, 53152.439 25/05/02,21:52:00,00,07,1, 11.9,1,1, 5.131, 10084.935, 496.246, 53152.439 25/05/02,21:52:00,01,07,1, 11.9,1,1, 5.131, 10084.808, 496.289, 53152.436 25/05/02,21:52:00,02,07,1, 11.9,1,1, 5.131, 10084.719, 496.298, 53152.282 25/05/02,21:52:00,03,07,1, 11.9,1,1, 5.131, 10084.655, 496.350, 53152.235 25/05/02,21:52:00,04,07,1, 11.9,1,1, 5.131, 10084.564, 496.355, 53152.229 25/05/02,21:52:00,05,07,1, 11.9,1,1, 5.131, 10084.509, 496.387, 53152.168 25/05/02,21:52:00,06,07,1, 11.9,1,1, 5.131, 10084.451, 496.386, 53152.184 25/05/02,21:52:00,07,07,1, 11.9,1,1, 5.131, 10084.363, 496.411, 53152.170 25/05/02,21:52:00,08,07,1, 11.9,1,1, 5.131, 10084.293, 496.416, 53152.112 25/05/02,21:52:00,09,07,1, 11.9,1,1, 5.131, 10084.228, 496.456, 53152.083 25/05/02,21:52:00,10,07,1, 11.9,1,1, 5.131, 10084.126, 496.466, 53151.938 25/05/02,21:52:00,11,07,1, 11.9,1,1, 5.131, 10084.069, 496.494, 53152.005 25/05/02,21:52:00,12,07,1, 11.9,1,1, 5.131, 10083.979, 496.517, 53151.882 25/05/02,21:52:00,13,07,1, 11.9,1,1, 5.131, 10083.898, 496.561, 53151.891 25/05/02,21:52:00,14,07,1, 11.9,1,1, 5.131, 10083.837, 496.557, 53151.783 25/05/02,21:52:00,15,07,1, 11.9,1,1, 5.131, 10083.744, 496.564, 53151.796 25/05/02,21:52:00,16,07,1, 11.9,1,1, 5.131, 10083.677, 496.650, 53151.791 25/05/02,21:52:00,17,07,1, 11.9,1,1, 5.131, 10083.615, 496.639, 53151.710 25/05/02,21:52:00,18,07,1, 11.9,1,1, 5.131, 10083.543, 496.682, 53151.736 25/05/02,21:52:00,19,07,1, 11.9,1,1, 5.131, 10083.473, 496.712, 53151.695 25/05/02,21:52:01,00,06,1, 11.9,1,1, 5.135, 10083.467, 496.712, 53151.695 25/05/02,21:52:01,01,06,1, 11.9,1,1, 5.135, 10083.283, 496.768, 53151.615 25/05/02,21:52:01,02,06,1, 11.9,1,1, 5.135, 10083.231, 496.792, 53151.478 25/05/02,21:52:01,03,06,1, 11.9,1,1, 5.135, 10083.157, 496.822, 53151.530 25/05/02,21:52:01,04,06,1, 11.9,1,1, 5.135, 10083.080, 496.871, 53151.490 25/05/02,21:52:01,05,06,1, 11.9,1,1, 5.135, 10083.024, 496.879, 53151.429 25/05/02,21:52:01,06,06,1, 11.9,1,1, 5.135, 10082.932, 496.910, 53151.419 25/05/02,21:52:01,07,06,1, 11.9,1,1, 5.135, 10082.849, 496.928, 53151.313 25/05/02,21:52:01,08,06,1, 11.9,1,1, 5.135, 10082.785, 496.970, 53151.279 25/05/02,21:52:01,09,06,1, 11.9,1,1, 5.135, 10082.712, 496.999, 53151.269 25/05/02,21:52:01,10,06,1, 11.9,1,1, 5.135, 10082.650, 497.065, 53151.278 25/05/02,21:52:01,11,06,1, 11.9,1,1, 5.135, 10082.560, 497.085, 53151.220 25/05/02,21:52:01,12,06,1, 11.9,1,1, 5.135, 10082.483, 497.113, 53151.207 25/05/02,21:52:01,13,06,1, 11.9,1,1, 5.135, 10082.431, 497.133, 53151.137 25/05/02,21:52:01,14,06,1, 11.9,1,1, 5.135, 10082.340, 497.172, 53151.062 25/05/02,21:52:01,15,06,1, 11.9,1,1, 5.135, 10082.280, 497.204, 53151.067 25/05/02,21:52:01,16,06,1, 11.9,1,1, 5.135, 10082.149, 497.259, 53150.957 25/05/02,21:52:01,17,06,1, 11.9,1,1, 5.135, 10082.117, 497.282, 53150.989 25/05/02,21:52:01,18,06,1, 11.9,1,1, 5.135, 10082.038, 497.320, 53150.911 25/05/02,21:52:01,19,06,1, 11.9,1,1, 5.135, 10081.973, 497.350, 53150.855 25/05/02,21:52:02,00,06,1, 11.9,1,1, 5.133, 10081.965, 497.350, 53150.855 25/05/02,21:52:02,01,06,1, 11.9,1,1, 5.133, 10081.789, 497.419, 53150.861 25/05/02,21:52:02,02,06,1, 11.9,1,1, 5.133, 10081.730, 497.474, 53150.840 25/05/02,21:52:02,03,06,1, 11.9,1,1, 5.133, 10081.609, 497.494, 53150.754 25/05/02,21:52:02,04,06,1, 11.9,1,1, 5.133, 10081.562, 497.532, 53150.796 25/05/02,21:52:02,05,06,1, 11.9,1,1, 5.133, 10081.467, 497.576, 53150.689 25/05/02,21:52:02,06,06,1, 11.9,1,1, 5.133, 10081.404, 497.593, 53150.645 25/05/02,21:52:02,07,06,1, 11.9,1,1, 5.133, 10081.310, 497.639, 53150.613 25/05/02,21:52:02,08,06,1, 11.9,1,1, 5.133, 10081.250, 497.668, 53150.611 25/05/02,21:52:02,09,06,1, 11.9,1,1, 5.133, 10081.147, 497.701, 53150.533 25/05/02,21:52:02,10,06,1, 11.9,1,1, 5.133, 10081.094, 497.774, 53150.526 25/05/02,21:52:02,11,06,1, 11.9,1,1, 5.133, 10081.009, 497.776, 53150.434 25/05/02,21:52:02,12,06,1, 11.9,1,1, 5.133, 10080.927, 497.814, 53150.435 25/05/02,21:52:02,13,06,1, 11.9,1,1, 5.133, 10080.866, 497.853, 53150.465 25/05/02,21:52:02,14,06,1, 11.9,1,1, 5.133, 10080.781, 497.857, 53150.289 25/05/02,21:52:02,15,06,1, 11.9,1,1, 5.133, 10080.700, 497.909, 53150.421 25/05/02,21:52:02,16,06,1, 11.9,1,1, 5.133, 10080.613, 497.944, 53150.288 25/05/02,21:52:02,17,06,1, 11.9,1,1, 5.133, 10080.533, 498.000, 53150.277 25/05/02,21:52:02,18,06,1, 11.9,1,1, 5.133, 10080.447, 498.000, 53150.204 25/05/02,21:52:02,19,06,1, 11.9,1,1, 5.133, 10080.383, 498.052, 53150.133 25/05/02,21:52:03,00,07,1, 11.9,1,1, 5.134, 10080.379, 498.052, 53150.133 25/05/02,21:52:03,01,07,1, 11.9,1,1, 5.134, 10080.204, 498.128, 53150.143 25/05/02,21:52:03,02,07,1, 11.9,1,1, 5.134, 10080.141, 498.193, 53150.101 25/05/02,21:52:03,03,07,1, 11.9,1,1, 5.134, 10080.026, 498.203, 53150.065 25/05/02,21:52:03,04,07,1, 11.9,1,1, 5.134, 10079.940, 498.263, 53150.065 25/05/02,21:52:03,05,07,1, 11.9,1,1, 5.134, 10079.863, 498.259, 53149.936 25/05/02,21:52:03,06,07,1, 11.9,1,1, 5.134, 10079.771, 498.301, 53149.895 25/05/02,21:52:03,07,07,1, 11.9,1,1, 5.134, 10079.686, 498.324, 53149.954 25/05/02,21:52:03,08,07,1, 11.9,1,1, 5.134, 10079.603, 498.386, 53149.786 25/05/02,21:52:03,09,07,1, 11.9,1,1, 5.134, 10079.509, 498.402, 53149.820 25/05/02,21:52:03,10,07,1, 11.9,1,1, 5.134, 10079.435, 498.411, 53149.701 25/05/02,21:52:03,11,07,1, 11.9,1,1, 5.134, 10079.337, 498.485, 53149.670 25/05/02,21:52:03,12,07,1, 11.9,1,1, 5.134, 10079.218, 498.489, 53149.699 25/05/02,21:52:03,13,07,1, 11.9,1,1, 5.134, 10079.140, 498.538, 53149.676 25/05/02,21:52:03,14,07,1, 11.9,1,1, 5.134, 10079.047, 498.561, 53149.686 25/05/02,21:52:03,15,07,1, 11.9,1,1, 5.134, 10078.973, 498.597, 53149.563 25/05/02,21:52:03,16,07,1, 11.9,1,1, 5.134, 10078.852, 498.609, 53149.551 25/05/02,21:52:03,17,07,1, 11.9,1,1, 5.134, 10078.793, 498.652, 53149.485 25/05/02,21:52:03,18,07,1, 11.9,1,1, 5.134, 10078.684, 498.649, 53149.469 25/05/02,21:52:03,19,07,1, 11.9,1,1, 5.134, 10078.598, 498.717, 53149.424 25/05/02,21:52:04,00,07,1, 11.9,1,1, 5.137, 10078.593, 498.717, 53149.424 25/05/02,21:52:04,01,07,1, 11.9,1,1, 5.137, 10078.424, 498.778, 53149.349 25/05/02,21:52:04,02,07,1, 11.9,1,1, 5.137, 10078.310, 498.843, 53149.302 25/05/02,21:52:04,03,07,1, 11.9,1,1, 5.137, 10078.224, 498.837, 53149.351 25/05/02,21:52:04,04,07,1, 11.9,1,1, 5.137, 10078.133, 498.868, 53149.246 25/05/02,21:52:04,05,07,1, 11.9,1,1, 5.137, 10078.018, 498.914, 53149.250 25/05/02,21:52:04,06,07,1, 11.9,1,1, 5.137, 10077.927, 498.925, 53149.116 25/05/02,21:52:04,07,07,1, 11.9,1,1, 5.137, 10077.802, 498.953, 53149.184 25/05/02,21:52:04,08,07,1, 11.9,1,1, 5.137, 10077.755, 499.014, 53149.111 25/05/02,21:52:04,09,07,1, 11.9,1,1, 5.137, 10077.638, 499.017, 53149.105 25/05/02,21:52:04,10,07,1, 11.9,1,1, 5.137, 10077.569, 499.085, 53149.061 25/05/02,21:52:04,11,07,1, 11.9,1,1, 5.137, 10077.449, 499.059, 53149.009 25/05/02,21:52:04,12,07,1, 11.9,1,1, 5.137, 10077.361, 499.081, 53149.004 25/05/02,21:52:04,13,07,1, 11.9,1,1, 5.137, 10077.260, 499.154, 53148.880 25/05/02,21:52:04,14,07,1, 11.9,1,1, 5.137, 10077.170, 499.149, 53148.936 25/05/02,21:52:04,15,07,1, 11.9,1,1, 5.137, 10077.044, 499.180, 53148.843 25/05/02,21:52:04,16,07,1, 11.9,1,1, 5.137, 10076.983, 499.204, 53148.759 25/05/02,21:52:04,17,07,1, 11.9,1,1, 5.137, 10076.870, 499.277, 53148.757 25/05/02,21:52:04,18,07,1, 11.9,1,1, 5.137, 10076.765, 499.285, 53148.754 25/05/02,21:52:04,19,07,1, 11.9,1,1, 5.137, 10076.690, 499.334, 53148.703 25/05/02,21:52:05,00,07,1, 11.9,1,1, 5.136, 10076.683, 499.334, 53148.703 25/05/02,21:52:05,01,07,1, 11.9,1,1, 5.136, 10076.523, 499.383, 53148.645 25/05/02,21:52:05,02,07,1, 11.9,1,1, 5.136, 10076.408, 499.394, 53148.644 25/05/02,21:52:05,03,07,1, 11.9,1,1, 5.136, 10076.330, 499.445, 53148.575 25/05/02,21:52:05,04,07,1, 11.9,1,1, 5.136, 10076.222, 499.443, 53148.565 25/05/02,21:52:05,05,07,1, 11.9,1,1, 5.136, 10076.131, 499.515, 53148.543 25/05/02,21:52:05,06,07,1, 11.9,1,1, 5.136, 10076.023, 499.520, 53148.441 25/05/02,21:52:05,07,07,1, 11.9,1,1, 5.136, 10075.902, 499.547, 53148.398 25/05/02,21:52:05,08,07,1, 11.9,1,1, 5.136, 10075.821, 499.583, 53148.422 25/05/02,21:52:05,09,07,1, 11.9,1,1, 5.136, 10075.766, 499.586, 53148.317 25/05/02,21:52:05,10,07,1, 11.9,1,1, 5.136, 10075.654, 499.660, 53148.340 25/05/02,21:52:05,11,07,1, 11.9,1,1, 5.136, 10075.565, 499.677, 53148.267 25/05/02,21:52:05,12,07,1, 11.9,1,1, 5.136, 10075.478, 499.755, 53148.267 25/05/02,21:52:05,13,07,1, 11.9,1,1, 5.136, 10075.387, 499.733, 53148.260 25/05/02,21:52:05,14,07,1, 11.9,1,1, 5.136, 10075.297, 499.807, 53148.264 25/05/02,21:52:05,15,07,1, 11.9,1,1, 5.136, 10075.233, 499.809, 53148.149 25/05/02,21:52:05,16,07,1, 11.9,1,1, 5.136, 10075.157, 499.851, 53148.165 25/05/02,21:52:05,17,07,1, 11.9,1,1, 5.136, 10075.050, 499.871, 53148.100 25/05/02,21:52:05,18,07,1, 11.9,1,1, 5.136, 10074.973, 499.920, 53148.086 25/05/02,21:52:05,19,07,1, 11.9,1,1, 5.136, 10074.881, 499.945, 53148.013 25/05/02,21:52:06,00,09,1, 12.0,1,1, 5.132, 10074.880, 499.945, 53148.013 25/05/02,21:52:06,01,09,1, 12.0,1,1, 5.132, 10074.755, 500.032, 53148.093 25/05/02,21:52:06,02,09,1, 12.0,1,1, 5.132, 10074.659, 500.032, 53147.948 25/05/02,21:52:06,03,09,1, 12.0,1,1, 5.132, 10074.583, 500.074, 53147.984 25/05/02,21:52:06,04,09,1, 12.0,1,1, 5.132, 10074.480, 500.112, 53147.871 25/05/02,21:52:06,05,09,1, 12.0,1,1, 5.132, 10074.406, 500.154, 53147.844 25/05/02,21:52:06,06,09,1, 12.0,1,1, 5.132, 10074.318, 500.179, 53147.773 25/05/02,21:52:06,07,09,1, 12.0,1,1, 5.132, 10074.253, 500.227, 53147.861 25/05/02,21:52:06,08,09,1, 12.0,1,1, 5.132, 10074.182, 500.251, 53147.721 25/05/02,21:52:06,09,09,1, 12.0,1,1, 5.132, 10074.097, 500.270, 53147.742 25/05/02,21:52:06,10,09,1, 12.0,1,1, 5.132, 10074.018, 500.316, 53147.679 25/05/02,21:52:06,11,09,1, 12.0,1,1, 5.132, 10073.946, 500.343, 53147.668 25/05/02,21:52:06,12,09,1, 12.0,1,1, 5.132, 10073.875, 500.393, 53147.598 25/05/02,21:52:06,13,09,1, 12.0,1,1, 5.132, 10073.793, 500.429, 53147.583 25/05/02,21:52:06,14,09,1, 12.0,1,1, 5.132, 10073.747, 500.452, 53147.541 25/05/02,21:52:06,15,09,1, 12.0,1,1, 5.132, 10073.660, 500.481, 53147.525 25/05/02,21:52:06,16,09,1, 12.0,1,1, 5.132, 10073.603, 500.543, 53147.614 25/05/02,21:52:06,17,09,1, 12.0,1,1, 5.132, 10073.532, 500.544, 53147.449 25/05/02,21:52:06,18,09,1, 12.0,1,1, 5.132, 10073.463, 500.592, 53147.495 25/05/02,21:52:06,19,09,1, 12.0,1,1, 5.132, 10073.388, 500.621, 53147.440 25/05/02,21:52:07,00,08,1, 12.0,1,1, 5.130, 10073.386, 500.621, 53147.440 25/05/02,21:52:07,01,08,1, 12.0,1,1, 5.130, 10073.257, 500.682, 53147.346 25/05/02,21:52:07,02,08,1, 12.0,1,1, 5.130, 10073.195, 500.717, 53147.370 25/05/02,21:52:07,03,08,1, 12.0,1,1, 5.130, 10073.125, 500.756, 53147.312 25/05/02,21:52:07,04,08,1, 12.0,1,1, 5.130, 10073.034, 500.781, 53147.272 25/05/02,21:52:07,05,08,1, 12.0,1,1, 5.130, 10073.010, 500.826, 53147.218 25/05/02,21:52:07,06,08,1, 12.0,1,1, 5.130, 10072.928, 500.821, 53147.114 25/05/02,21:52:07,07,08,1, 12.0,1,1, 5.130, 10072.868, 500.852, 53147.172 25/05/02,21:52:07,08,08,1, 12.0,1,1, 5.130, 10072.807, 500.870, 53147.188 25/05/02,21:52:07,09,08,1, 12.0,1,1, 5.130, 10072.763, 500.924, 53147.056 25/05/02,21:52:07,10,08,1, 12.0,1,1, 5.130, 10072.672, 500.931, 53147.071 25/05/02,21:52:07,11,08,1, 12.0,1,1, 5.130, 10072.632, 500.973, 53147.080 25/05/02,21:52:07,12,08,1, 12.0,1,1, 5.130, 10072.532, 501.001, 53147.026 25/05/02,21:52:07,13,08,1, 12.0,1,1, 5.130, 10072.501, 501.030, 53147.016 25/05/02,21:52:07,14,08,1, 12.0,1,1, 5.130, 10072.437, 501.038, 53146.940 25/05/02,21:52:07,15,08,1, 12.0,1,1, 5.130, 10072.377, 501.092, 53146.897 25/05/02,21:52:07,16,08,1, 12.0,1,1, 5.130, 10072.321, 501.108, 53146.890 25/05/02,21:52:07,17,08,1, 12.0,1,1, 5.130, 10072.253, 501.145, 53146.842 25/05/02,21:52:07,18,08,1, 12.0,1,1, 5.130, 10072.190, 501.182, 53146.853 25/05/02,21:52:07,19,08,1, 12.0,1,1, 5.130, 10072.121, 501.174, 53146.741 25/05/02,21:52:08,00,07,1, 11.9,1,1, 5.131, 10072.118, 501.174, 53146.741 25/05/02,21:52:08,01,07,1, 11.9,1,1, 5.131, 10072.040, 501.209, 53146.810 25/05/02,21:52:08,02,07,1, 11.9,1,1, 5.131, 10072.016, 501.271, 53146.774 25/05/02,21:52:08,03,07,1, 11.9,1,1, 5.131, 10071.897, 501.326, 53146.800 25/05/02,21:52:08,04,07,1, 11.9,1,1, 5.131, 10071.863, 501.342, 53146.771 25/05/02,21:52:08,05,07,1, 11.9,1,1, 5.131, 10071.816, 501.377, 53146.700 25/05/02,21:52:08,06,07,1, 11.9,1,1, 5.131, 10071.744, 501.372, 53146.641 25/05/02,21:52:08,07,07,1, 11.9,1,1, 5.131, 10071.695, 501.399, 53146.622 25/05/02,21:52:08,08,07,1, 11.9,1,1, 5.131, 10071.658, 501.445, 53146.588 25/05/02,21:52:08,09,07,1, 11.9,1,1, 5.131, 10071.603, 501.496, 53146.587 25/05/02,21:52:08,10,07,1, 11.9,1,1, 5.131, 10071.558, 501.475, 53146.498 25/05/02,21:52:08,11,07,1, 11.9,1,1, 5.131, 10071.499, 501.519, 53146.491 25/05/02,21:52:08,12,07,1, 11.9,1,1, 5.131, 10071.436, 501.522, 53146.441 25/05/02,21:52:08,13,07,1, 11.9,1,1, 5.131, 10071.415, 501.565, 53146.467 25/05/02,21:52:08,14,07,1, 11.9,1,1, 5.131, 10071.384, 501.586, 53146.412 25/05/02,21:52:08,15,07,1, 11.9,1,1, 5.131, 10071.336, 501.615, 53146.351 25/05/02,21:52:08,16,07,1, 11.9,1,1, 5.131, 10071.278, 501.669, 53146.349 25/05/02,21:52:08,17,07,1, 11.9,1,1, 5.131, 10071.227, 501.683, 53146.256 25/05/02,21:52:08,18,07,1, 11.9,1,1, 5.131, 10071.173, 501.710, 53146.325 25/05/02,21:52:08,19,07,1, 11.9,1,1, 5.131, 10071.137, 501.723, 53146.233 25/05/02,21:52:09,00,09,1, 11.9,1,1, 5.133, 10071.133, 501.723, 53146.233 25/05/02,21:52:09,01,09,1, 11.9,1,1, 5.133, 10071.034, 501.790, 53146.151 25/05/02,21:52:09,02,09,1, 11.9,1,1, 5.133, 10070.973, 501.843, 53146.155 25/05/02,21:52:09,03,09,1, 11.9,1,1, 5.133, 10070.932, 501.846, 53146.143 25/05/02,21:52:09,04,09,1, 11.9,1,1, 5.133, 10070.901, 501.892, 53146.075 25/05/02,21:52:09,05,09,1, 11.9,1,1, 5.133, 10070.854, 501.901, 53145.975 25/05/02,21:52:09,06,09,1, 11.9,1,1, 5.133, 10070.805, 501.956, 53146.026 25/05/02,21:52:09,07,09,1, 11.9,1,1, 5.133, 10070.733, 501.971, 53145.877 25/05/02,21:52:09,08,09,1, 11.9,1,1, 5.133, 10070.713, 501.966, 53145.880 25/05/02,21:52:09,09,09,1, 11.9,1,1, 5.133, 10070.672, 502.014, 53145.888 25/05/02,21:52:09,10,09,1, 11.9,1,1, 5.133, 10070.618, 502.025, 53145.859 25/05/02,21:52:09,11,09,1, 11.9,1,1, 5.133, 10070.593, 502.086, 53145.812 25/05/02,21:52:09,12,09,1, 11.9,1,1, 5.133, 10070.511, 502.092, 53145.804 25/05/02,21:52:09,13,09,1, 11.9,1,1, 5.133, 10070.497, 502.141, 53145.732 25/05/02,21:52:09,14,09,1, 11.9,1,1, 5.133, 10070.425, 502.145, 53145.813 25/05/02,21:52:09,15,09,1, 11.9,1,1, 5.133, 10070.379, 502.188, 53145.707 25/05/02,21:52:09,16,09,1, 11.9,1,1, 5.133, 10070.322, 502.198, 53145.589 25/05/02,21:52:09,17,09,1, 11.9,1,1, 5.133, 10070.292, 502.226, 53145.588 25/05/02,21:52:09,18,09,1, 11.9,1,1, 5.133, 10070.237, 502.268, 53145.572 25/05/02,21:52:09,19,09,1, 11.9,1,1, 5.133, 10070.185, 502.268, 53145.508 25/05/02,21:52:10,00,09,1, 11.9,1,1, 5.138, 10070.182, 502.268, 53145.508 25/05/02,21:52:10,01,09,1, 11.9,1,1, 5.138, 10070.100, 502.324, 53145.504 25/05/02,21:52:10,02,09,1, 11.9,1,1, 5.138, 10070.076, 502.376, 53145.427 25/05/02,21:52:10,03,09,1, 11.9,1,1, 5.138, 10070.018, 502.395, 53145.397 25/05/02,21:52:10,04,09,1, 11.9,1,1, 5.138, 10069.989, 502.450, 53145.386 25/05/02,21:52:10,05,09,1, 11.9,1,1, 5.138, 10069.932, 502.442, 53145.178 25/05/02,21:52:10,06,09,1, 11.9,1,1, 5.138, 10069.914, 502.476, 53145.206 25/05/02,21:52:10,07,09,1, 11.9,1,1, 5.138, 10069.835, 502.511, 53145.163 25/05/02,21:52:10,08,09,1, 11.9,1,1, 5.138, 10069.824, 502.546, 53145.183 25/05/02,21:52:10,09,09,1, 11.9,1,1, 5.138, 10069.728, 502.578, 53145.162 25/05/02,21:52:10,10,09,1, 11.9,1,1, 5.138, 10069.711, 502.574, 53145.125 25/05/02,21:52:10,11,09,1, 11.9,1,1, 5.138, 10069.684, 502.609, 53145.039 25/05/02,21:52:10,12,09,1, 11.9,1,1, 5.138, 10069.629, 502.623, 53145.030 25/05/02,21:52:10,13,09,1, 11.9,1,1, 5.138, 10069.587, 502.665, 53145.050 25/05/02,21:52:10,14,09,1, 11.9,1,1, 5.138, 10069.558, 502.700, 53144.944 25/05/02,21:52:10,15,09,1, 11.9,1,1, 5.138, 10069.505, 502.760, 53144.911 25/05/02,21:52:10,16,09,1, 11.9,1,1, 5.138, 10069.467, 502.760, 53144.880 25/05/02,21:52:10,17,09,1, 11.9,1,1, 5.138, 10069.416, 502.809, 53144.826 25/05/02,21:52:10,18,09,1, 11.9,1,1, 5.138, 10069.389, 502.823, 53144.793 25/05/02,21:52:10,19,09,1, 11.9,1,1, 5.138, 10069.356, 502.857, 53144.792 25/05/02,21:52:11,00,09,1, 11.9,1,1, 5.134, 10069.356, 502.857, 53144.792 25/05/02,21:52:11,01,09,1, 11.9,1,1, 5.134, 10069.266, 502.888, 53144.676 25/05/02,21:52:11,02,09,1, 11.9,1,1, 5.134, 10069.220, 502.920, 53144.656 25/05/02,21:52:11,03,09,1, 11.9,1,1, 5.134, 10069.197, 502.943, 53144.579 25/05/02,21:52:11,04,09,1, 11.9,1,1, 5.134, 10069.143, 502.983, 53144.503 25/05/02,21:52:11,05,09,1, 11.9,1,1, 5.134, 10069.117, 502.993, 53144.480 25/05/02,21:52:11,06,09,1, 11.9,1,1, 5.134, 10069.094, 503.047, 53144.509 25/05/02,21:52:11,07,09,1, 11.9,1,1, 5.134, 10069.028, 503.060, 53144.377 25/05/02,21:52:11,08,09,1, 11.9,1,1, 5.134, 10069.013, 503.119, 53144.342 25/05/02,21:52:11,09,09,1, 11.9,1,1, 5.134, 10068.967, 503.112, 53144.336 25/05/02,21:52:11,10,09,1, 11.9,1,1, 5.134, 10068.922, 503.167, 53144.268 25/05/02,21:52:11,11,09,1, 11.9,1,1, 5.134, 10068.873, 503.198, 53144.191 25/05/02,21:52:11,12,09,1, 11.9,1,1, 5.134, 10068.843, 503.219, 53144.159 25/05/02,21:52:11,13,09,1, 11.9,1,1, 5.134, 10068.801, 503.276, 53144.158 25/05/02,21:52:11,14,09,1, 11.9,1,1, 5.134, 10068.761, 503.313, 53144.033 25/05/02,21:52:11,15,09,1, 11.9,1,1, 5.134, 10068.726, 503.335, 53144.076 25/05/02,21:52:11,16,09,1, 11.9,1,1, 5.134, 10068.693, 503.375, 53143.959 25/05/02,21:52:11,17,09,1, 11.9,1,1, 5.134, 10068.674, 503.427, 53143.931 25/05/02,21:52:11,18,09,1, 11.9,1,1, 5.134, 10068.607, 503.449, 53143.980 25/05/02,21:52:11,19,09,1, 11.9,1,1, 5.134, 10068.589, 503.512, 53143.793 25/05/02,21:52:12,00,09,1, 11.9,1,1, 5.139, 10068.588, 503.512, 53143.793 25/05/02,21:52:12,01,09,1, 11.9,1,1, 5.139, 10068.522, 503.595, 53143.770 25/05/02,21:52:12,02,09,1, 11.9,1,1, 5.139, 10068.513, 503.612, 53143.680 25/05/02,21:52:12,03,09,1, 11.9,1,1, 5.139, 10068.434, 503.681, 53143.688 25/05/02,21:52:12,04,09,1, 11.9,1,1, 5.139, 10068.418, 503.693, 53143.613 25/05/02,21:52:12,05,09,1, 11.9,1,1, 5.139, 10068.359, 503.713, 53143.527 25/05/02,21:52:12,06,09,1, 11.9,1,1, 5.139, 10068.346, 503.812, 53143.577 25/05/02,21:52:12,07,09,1, 11.9,1,1, 5.139, 10068.271, 503.786, 53143.410 25/05/02,21:52:12,08,09,1, 11.9,1,1, 5.139, 10068.263, 503.859, 53143.476 25/05/02,21:52:12,09,09,1, 11.9,1,1, 5.139, 10068.174, 503.891, 53143.417 25/05/02,21:52:12,10,09,1, 11.9,1,1, 5.139, 10068.188, 503.932, 53143.347 25/05/02,21:52:12,11,09,1, 11.9,1,1, 5.139, 10068.145, 503.955, 53143.230 25/05/02,21:52:12,12,09,1, 11.9,1,1, 5.139, 10068.115, 504.036, 53143.281 25/05/02,21:52:12,13,09,1, 11.9,1,1, 5.139, 10068.078, 504.050, 53143.169 25/05/02,21:52:12,14,09,1, 11.9,1,1, 5.139, 10068.027, 504.062, 53143.143 25/05/02,21:52:12,15,09,1, 11.9,1,1, 5.139, 10067.967, 504.133, 53143.123 25/05/02,21:52:12,16,09,1, 11.9,1,1, 5.139, 10067.960, 504.159, 53142.948 25/05/02,21:52:12,17,09,1, 11.9,1,1, 5.139, 10067.922, 504.257, 53142.968 25/05/02,21:52:12,18,09,1, 11.9,1,1, 5.139, 10067.881, 504.270, 53142.908 25/05/02,21:52:12,19,09,1, 11.9,1,1, 5.139, 10067.854, 504.322, 53142.915 25/05/02,21:52:13,00,09,1, 11.9,1,1, 5.132, 10067.846, 504.322, 53142.915 25/05/02,21:52:13,01,09,1, 11.9,1,1, 5.132, 10067.777, 504.421, 53142.833 25/05/02,21:52:13,02,09,1, 11.9,1,1, 5.132, 10067.731, 504.440, 53142.687 25/05/02,21:52:13,03,09,1, 11.9,1,1, 5.132, 10067.704, 504.486, 53142.614 25/05/02,21:52:13,04,09,1, 11.9,1,1, 5.132, 10067.624, 504.565, 53142.601 25/05/02,21:52:13,05,09,1, 11.9,1,1, 5.132, 10067.603, 504.580, 53142.601 25/05/02,21:52:13,06,09,1, 11.9,1,1, 5.132, 10067.561, 504.631, 53142.540 25/05/02,21:52:13,07,09,1, 11.9,1,1, 5.132, 10067.530, 504.667, 53142.472 25/05/02,21:52:13,08,09,1, 11.9,1,1, 5.132, 10067.496, 504.721, 53142.422 25/05/02,21:52:13,09,09,1, 11.9,1,1, 5.132, 10067.469, 504.766, 53142.378 25/05/02,21:52:13,10,09,1, 11.9,1,1, 5.132, 10067.394, 504.838, 53142.293 25/05/02,21:52:13,11,09,1, 11.9,1,1, 5.132, 10067.362, 504.845, 53142.216 25/05/02,21:52:13,12,09,1, 11.9,1,1, 5.132, 10067.349, 504.927, 53142.272 25/05/02,21:52:13,13,09,1, 11.9,1,1, 5.132, 10067.287, 504.946, 53142.126 25/05/02,21:52:13,14,09,1, 11.9,1,1, 5.132, 10067.241, 505.021, 53142.098 25/05/02,21:52:13,15,09,1, 11.9,1,1, 5.132, 10067.218, 505.040, 53142.059 25/05/02,21:52:13,16,09,1, 11.9,1,1, 5.132, 10067.214, 505.110, 53141.997 25/05/02,21:52:13,17,09,1, 11.9,1,1, 5.132, 10067.153, 505.152, 53141.989 25/05/02,21:52:13,18,09,1, 11.9,1,1, 5.132, 10067.110, 505.200, 53141.903 25/05/02,21:52:13,19,09,1, 11.9,1,1, 5.132, 10067.068, 505.269, 53141.873 25/05/02,21:52:14,00,09,1, 11.9,1,1, 5.140, 10067.061, 505.269, 53141.873 25/05/02,21:52:14,01,09,1, 11.9,1,1, 5.140, 10066.995, 505.380, 53141.732 25/05/02,21:52:14,02,09,1, 11.9,1,1, 5.140, 10066.946, 505.404, 53141.687 25/05/02,21:52:14,03,09,1, 11.9,1,1, 5.140, 10066.926, 505.495, 53141.657 25/05/02,21:52:14,04,09,1, 11.9,1,1, 5.140, 10066.888, 505.543, 53141.635 25/05/02,21:52:14,05,09,1, 11.9,1,1, 5.140, 10066.870, 505.582, 53141.523 25/05/02,21:52:14,06,09,1, 11.9,1,1, 5.140, 10066.790, 505.646, 53141.567 25/05/02,21:52:14,07,09,1, 11.9,1,1, 5.140, 10066.777, 505.698, 53141.490 25/05/02,21:52:14,08,09,1, 11.9,1,1, 5.140, 10066.748, 505.765, 53141.431 25/05/02,21:52:14,09,09,1, 11.9,1,1, 5.140, 10066.722, 505.805, 53141.331 25/05/02,21:52:14,10,09,1, 11.9,1,1, 5.140, 10066.656, 505.899, 53141.446 25/05/02,21:52:14,11,09,1, 11.9,1,1, 5.140, 10066.674, 505.932, 53141.373 25/05/02,21:52:14,12,09,1, 11.9,1,1, 5.140, 10066.614, 506.007, 53141.279 25/05/02,21:52:14,13,09,1, 11.9,1,1, 5.140, 10066.598, 506.043, 53141.226 25/05/02,21:52:14,14,09,1, 11.9,1,1, 5.140, 10066.576, 506.107, 53141.192 25/05/02,21:52:14,15,09,1, 11.9,1,1, 5.140, 10066.524, 506.170, 53141.103 25/05/02,21:52:14,16,09,1, 11.9,1,1, 5.140, 10066.487, 506.253, 53141.099 25/05/02,21:52:14,17,09,1, 11.9,1,1, 5.140, 10066.483, 506.308, 53141.033 25/05/02,21:52:14,18,09,1, 11.9,1,1, 5.140, 10066.449, 506.392, 53141.046 25/05/02,21:52:14,19,09,1, 11.9,1,1, 5.140, 10066.418, 506.485, 53141.004 25/05/02,21:52:15,00,08,1, 11.9,1,1, 5.134, 10066.410, 506.485, 53141.004 25/05/02,21:52:15,01,08,1, 11.9,1,1, 5.134, 10066.353, 506.621, 53140.895 25/05/02,21:52:15,02,08,1, 11.9,1,1, 5.134, 10066.336, 506.663, 53140.837 25/05/02,21:52:15,03,08,1, 11.9,1,1, 5.134, 10066.307, 506.742, 53140.776 25/05/02,21:52:15,04,08,1, 11.9,1,1, 5.134, 10066.262, 506.804, 53140.762 25/05/02,21:52:15,05,08,1, 11.9,1,1, 5.134, 10066.263, 506.859, 53140.672 25/05/02,21:52:15,06,08,1, 11.9,1,1, 5.134, 10066.236, 506.965, 53140.683 25/05/02,21:52:15,07,08,1, 11.9,1,1, 5.134, 10066.237, 507.008, 53140.596 25/05/02,21:52:15,08,08,1, 11.9,1,1, 5.134, 10066.186, 507.100, 53140.623 25/05/02,21:52:15,09,08,1, 11.9,1,1, 5.134, 10066.198, 507.162, 53140.555 25/05/02,21:52:15,10,08,1, 11.9,1,1, 5.134, 10066.160, 507.234, 53140.530 25/05/02,21:52:15,11,08,1, 11.9,1,1, 5.134, 10066.144, 507.286, 53140.482 25/05/02,21:52:15,12,08,1, 11.9,1,1, 5.134, 10066.121, 507.396, 53140.412 25/05/02,21:52:15,13,08,1, 11.9,1,1, 5.134, 10066.095, 507.459, 53140.438 25/05/02,21:52:15,14,08,1, 11.9,1,1, 5.134, 10066.074, 507.513, 53140.310 25/05/02,21:52:15,15,08,1, 11.9,1,1, 5.134, 10066.040, 507.579, 53140.285 25/05/02,21:52:15,16,08,1, 11.9,1,1, 5.134, 10066.022, 507.672, 53140.352 25/05/02,21:52:15,17,08,1, 11.9,1,1, 5.134, 10066.022, 507.721, 53140.174 25/05/02,21:52:15,18,08,1, 11.9,1,1, 5.134, 10065.962, 507.790, 53140.067 25/05/02,21:52:15,19,08,1, 11.9,1,1, 5.134, 10065.988, 507.859, 53140.186 25/05/02,21:52:16,00,08,1, 11.9,1,1, 5.136, 10065.985, 507.859, 53140.186 25/05/02,21:52:16,01,08,1, 11.9,1,1, 5.136, 10065.936, 508.010, 53140.031 25/05/02,21:52:16,02,08,1, 11.9,1,1, 5.136, 10065.901, 508.073, 53140.004 25/05/02,21:52:16,03,08,1, 11.9,1,1, 5.136, 10065.896, 508.158, 53140.025 25/05/02,21:52:16,04,08,1, 11.9,1,1, 5.136, 10065.867, 508.222, 53139.895 25/05/02,21:52:16,05,08,1, 11.9,1,1, 5.136, 10065.858, 508.309, 53139.940 25/05/02,21:52:16,06,08,1, 11.9,1,1, 5.136, 10065.899, 508.349, 53139.597 25/05/02,21:52:16,07,08,1, 11.9,1,1, 5.136, 10065.872, 508.454, 53139.761 25/05/02,21:52:16,08,08,1, 11.9,1,1, 5.136, 10065.812, 508.523, 53139.735 25/05/02,21:52:16,09,08,1, 11.9,1,1, 5.136, 10065.782, 508.571, 53139.723 25/05/02,21:52:16,10,08,1, 11.9,1,1, 5.136, 10065.793, 508.661, 53139.759 25/05/02,21:52:16,11,08,1, 11.9,1,1, 5.136, 10065.759, 508.703, 53139.655 25/05/02,21:52:16,12,08,1, 11.9,1,1, 5.136, 10065.746, 508.780, 53139.635 25/05/02,21:52:16,13,08,1, 11.9,1,1, 5.136, 10065.736, 508.840, 53139.570 25/05/02,21:52:16,14,08,1, 11.9,1,1, 5.136, 10065.712, 508.913, 53139.522 25/05/02,21:52:16,15,08,1, 11.9,1,1, 5.136, 10065.687, 508.973, 53139.492 25/05/02,21:52:16,16,08,1, 11.9,1,1, 5.136, 10065.703, 509.042, 53139.455 25/05/02,21:52:16,17,08,1, 11.9,1,1, 5.136, 10065.683, 509.121, 53139.437 25/05/02,21:52:16,18,08,1, 11.9,1,1, 5.136, 10065.661, 509.170, 53139.444 25/05/02,21:52:16,19,08,1, 11.9,1,1, 5.136, 10065.655, 509.230, 53139.298 25/05/02,21:52:17,00,08,1, 12.0,1,1, 5.134, 10065.651, 509.230, 53139.298 25/05/02,21:52:17,01,08,1, 12.0,1,1, 5.134, 10065.645, 509.368, 53139.197 25/05/02,21:52:17,02,08,1, 12.0,1,1, 5.134, 10065.626, 509.389, 53139.240 25/05/02,21:52:17,03,08,1, 12.0,1,1, 5.134, 10065.650, 509.491, 53139.158 25/05/02,21:52:17,04,08,1, 12.0,1,1, 5.134, 10065.599, 509.546, 53139.083 25/05/02,21:52:17,05,08,1, 12.0,1,1, 5.134, 10065.587, 509.611, 53139.030 25/05/02,21:52:17,06,08,1, 12.0,1,1, 5.134, 10065.573, 509.653, 53139.031 25/05/02,21:52:17,07,08,1, 12.0,1,1, 5.134, 10065.621, 509.698, 53138.935 25/05/02,21:52:17,08,08,1, 12.0,1,1, 5.134, 10065.578, 509.745, 53138.899 25/05/02,21:52:17,09,08,1, 12.0,1,1, 5.134, 10065.576, 509.809, 53138.947 25/05/02,21:52:17,10,08,1, 12.0,1,1, 5.134, 10065.556, 509.861, 53138.840 25/05/02,21:52:17,11,08,1, 12.0,1,1, 5.134, 10065.555, 509.894, 53138.817 25/05/02,21:52:17,12,08,1, 12.0,1,1, 5.134, 10065.557, 509.968, 53138.791 25/05/02,21:52:17,13,08,1, 12.0,1,1, 5.134, 10065.538, 510.012, 53138.729 25/05/02,21:52:17,14,08,1, 12.0,1,1, 5.134, 10065.550, 510.089, 53138.716 25/05/02,21:52:17,15,08,1, 12.0,1,1, 5.134, 10065.519, 510.126, 53138.607 25/05/02,21:52:17,16,08,1, 12.0,1,1, 5.134, 10065.544, 510.202, 53138.601 25/05/02,21:52:17,17,08,1, 12.0,1,1, 5.134, 10065.532, 510.240, 53138.552 25/05/02,21:52:17,18,08,1, 12.0,1,1, 5.134, 10065.511, 510.280, 53138.522 25/05/02,21:52:17,19,08,1, 12.0,1,1, 5.134, 10065.490, 510.360, 53138.467 25/05/02,21:52:18,00,09,1, 12.0,1,1, 5.128, 10065.484, 510.360, 53138.467 25/05/02,21:52:18,01,09,1, 12.0,1,1, 5.128, 10065.478, 510.432, 53138.373 25/05/02,21:52:18,02,09,1, 12.0,1,1, 5.128, 10065.485, 510.473, 53138.357 25/05/02,21:52:18,03,09,1, 12.0,1,1, 5.128, 10065.477, 510.541, 53138.334 25/05/02,21:52:18,04,09,1, 12.0,1,1, 5.128, 10065.469, 510.552, 53138.245 25/05/02,21:52:18,05,09,1, 12.0,1,1, 5.128, 10065.448, 510.625, 53138.212 25/05/02,21:52:18,06,09,1, 12.0,1,1, 5.128, 10065.460, 510.659, 53138.045 25/05/02,21:52:18,07,09,1, 12.0,1,1, 5.128, 10065.438, 510.703, 53138.162 25/05/02,21:52:18,08,09,1, 12.0,1,1, 5.128, 10065.436, 510.782, 53138.155 25/05/02,21:52:18,09,09,1, 12.0,1,1, 5.128, 10065.432, 510.784, 53138.054 25/05/02,21:52:18,10,09,1, 12.0,1,1, 5.128, 10065.405, 510.847, 53137.997 25/05/02,21:52:18,11,09,1, 12.0,1,1, 5.128, 10065.393, 510.904, 53137.944 25/05/02,21:52:18,12,09,1, 12.0,1,1, 5.128, 10065.393, 510.952, 53137.947 25/05/02,21:52:18,13,09,1, 12.0,1,1, 5.128, 10065.421, 510.976, 53137.880 25/05/02,21:52:18,14,09,1, 12.0,1,1, 5.128, 10065.392, 511.021, 53137.784 25/05/02,21:52:18,15,09,1, 12.0,1,1, 5.128, 10065.377, 511.054, 53137.836 25/05/02,21:52:18,16,09,1, 12.0,1,1, 5.128, 10065.385, 511.115, 53137.783 25/05/02,21:52:18,17,09,1, 12.0,1,1, 5.128, 10065.363, 511.156, 53137.701 25/05/02,21:52:18,18,09,1, 12.0,1,1, 5.128, 10065.368, 511.213, 53137.636 25/05/02,21:52:18,19,09,1, 12.0,1,1, 5.128, 10065.359, 511.248, 53137.587 25/05/02,21:52:19,00,09,1, 11.9,1,1, 5.128, 10065.359, 511.248, 53137.587 25/05/02,21:52:19,01,09,1, 11.9,1,1, 5.128, 10065.351, 511.310, 53137.457 25/05/02,21:52:19,02,09,1, 11.9,1,1, 5.128, 10065.352, 511.355, 53137.453 25/05/02,21:52:19,03,09,1, 11.9,1,1, 5.128, 10065.340, 511.423, 53137.432 25/05/02,21:52:19,04,09,1, 11.9,1,1, 5.128, 10065.341, 511.446, 53137.402 25/05/02,21:52:19,05,09,1, 11.9,1,1, 5.128, 10065.313, 511.489, 53137.434 25/05/02,21:52:19,06,09,1, 11.9,1,1, 5.128, 10065.356, 511.512, 53137.264 25/05/02,21:52:19,07,09,1, 11.9,1,1, 5.128, 10065.338, 511.579, 53137.249 25/05/02,21:52:19,08,09,1, 11.9,1,1, 5.128, 10065.338, 511.588, 53137.250 25/05/02,21:52:19,09,09,1, 11.9,1,1, 5.128, 10065.338, 511.641, 53137.167 25/05/02,21:52:19,10,09,1, 11.9,1,1, 5.128, 10065.342, 511.700, 53137.214 25/05/02,21:52:19,11,09,1, 11.9,1,1, 5.128, 10065.331, 511.704, 53137.100 25/05/02,21:52:19,12,09,1, 11.9,1,1, 5.128, 10065.332, 511.739, 53137.061 25/05/02,21:52:19,13,09,1, 11.9,1,1, 5.128, 10065.353, 511.760, 53136.992 25/05/02,21:52:19,14,09,1, 11.9,1,1, 5.128, 10065.353, 511.839, 53137.034 25/05/02,21:52:19,15,09,1, 11.9,1,1, 5.128, 10065.357, 511.875, 53136.924 25/05/02,21:52:19,16,09,1, 11.9,1,1, 5.128, 10065.362, 511.901, 53136.878 25/05/02,21:52:19,17,09,1, 11.9,1,1, 5.128, 10065.351, 511.940, 53136.945 25/05/02,21:52:19,18,09,1, 11.9,1,1, 5.128, 10065.377, 511.957, 53136.881 25/05/02,21:52:19,19,09,1, 11.9,1,1, 5.128, 10065.358, 512.008, 53136.795 25/05/02,21:52:20,00,09,1, 11.9,1,1, 5.132, 10065.351, 512.008, 53136.795 25/05/02,21:52:20,01,09,1, 11.9,1,1, 5.132, 10065.391, 512.085, 53136.740 25/05/02,21:52:20,02,09,1, 11.9,1,1, 5.132, 10065.385, 512.093, 53136.669 25/05/02,21:52:20,03,09,1, 11.9,1,1, 5.132, 10065.412, 512.164, 53136.706 25/05/02,21:52:20,04,09,1, 11.9,1,1, 5.132, 10065.394, 512.154, 53136.608 25/05/02,21:52:20,05,09,1, 11.9,1,1, 5.132, 10065.419, 512.204, 53136.535 25/05/02,21:52:20,06,09,1, 11.9,1,1, 5.132, 10065.426, 512.229, 53136.512 25/05/02,21:52:20,07,09,1, 11.9,1,1, 5.132, 10065.446, 512.281, 53136.497 25/05/02,21:52:20,08,09,1, 11.9,1,1, 5.132, 10065.460, 512.311, 53136.415 25/05/02,21:52:20,09,09,1, 11.9,1,1, 5.132, 10065.469, 512.321, 53136.336 25/05/02,21:52:20,10,09,1, 11.9,1,1, 5.132, 10065.476, 512.385, 53136.328 25/05/02,21:52:20,11,09,1, 11.9,1,1, 5.132, 10065.480, 512.379, 53136.330 25/05/02,21:52:20,12,09,1, 11.9,1,1, 5.132, 10065.499, 512.434, 53136.213 25/05/02,21:52:20,13,09,1, 11.9,1,1, 5.132, 10065.527, 512.452, 53136.218 25/05/02,21:52:20,14,09,1, 11.9,1,1, 5.132, 10065.551, 512.491, 53136.193 25/05/02,21:52:20,15,09,1, 11.9,1,1, 5.132, 10065.560, 512.534, 53136.178 25/05/02,21:52:20,16,09,1, 11.9,1,1, 5.132, 10065.598, 512.533, 53136.069 25/05/02,21:52:20,17,09,1, 11.9,1,1, 5.132, 10065.605, 512.575, 53136.063 25/05/02,21:52:20,18,09,1, 11.9,1,1, 5.132, 10065.623, 512.592, 53136.002 25/05/02,21:52:20,19,09,1, 11.9,1,1, 5.132, 10065.657, 512.643, 53135.901 25/05/02,21:52:21,00,09,1, 11.9,1,1, 5.135, 10065.651, 512.643, 53135.901 25/05/02,21:52:21,01,09,1, 11.9,1,1, 5.135, 10065.654, 512.724, 53135.903 25/05/02,21:52:21,02,09,1, 11.9,1,1, 5.135, 10065.693, 512.738, 53135.874 25/05/02,21:52:21,03,09,1, 11.9,1,1, 5.135, 10065.707, 512.794, 53135.857 25/05/02,21:52:21,04,09,1, 11.9,1,1, 5.135, 10065.730, 512.802, 53135.733 25/05/02,21:52:21,05,09,1, 11.9,1,1, 5.135, 10065.760, 512.823, 53135.687 25/05/02,21:52:21,06,09,1, 11.9,1,1, 5.135, 10065.781, 512.885, 53135.716 25/05/02,21:52:21,07,09,1, 11.9,1,1, 5.135, 10065.822, 512.938, 53135.572 25/05/02,21:52:21,08,09,1, 11.9,1,1, 5.135, 10065.827, 512.957, 53135.622 25/05/02,21:52:21,09,09,1, 11.9,1,1, 5.135, 10065.828, 512.980, 53135.497 25/05/02,21:52:21,10,09,1, 11.9,1,1, 5.135, 10065.844, 513.037, 53135.536 25/05/02,21:52:21,11,09,1, 11.9,1,1, 5.135, 10065.890, 513.043, 53135.454 25/05/02,21:52:21,12,09,1, 11.9,1,1, 5.135, 10065.949, 513.097, 53135.412 25/05/02,21:52:21,13,09,1, 11.9,1,1, 5.135, 10065.939, 513.116, 53135.502 25/05/02,21:52:21,14,09,1, 11.9,1,1, 5.135, 10065.978, 513.196, 53135.420 25/05/02,21:52:21,15,09,1, 11.9,1,1, 5.135, 10065.993, 513.205, 53135.244 25/05/02,21:52:21,16,09,1, 11.9,1,1, 5.135, 10066.009, 513.262, 53135.325 25/05/02,21:52:21,17,09,1, 11.9,1,1, 5.135, 10066.055, 513.292, 53135.239 25/05/02,21:52:21,18,09,1, 11.9,1,1, 5.135, 10066.064, 513.320, 53135.199 25/05/02,21:52:21,19,09,1, 11.9,1,1, 5.135, 10066.110, 513.353, 53135.168 25/05/02,21:52:22,00,08,1, 11.9,1,1, 5.137, 10066.102, 513.353, 53135.168 25/05/02,21:52:22,01,08,1, 11.9,1,1, 5.137, 10066.176, 513.427, 53135.148 25/05/02,21:52:22,02,08,1, 11.9,1,1, 5.137, 10066.183, 513.451, 53135.010 25/05/02,21:52:22,03,08,1, 11.9,1,1, 5.137, 10066.199, 513.521, 53135.037 25/05/02,21:52:22,04,08,1, 11.9,1,1, 5.137, 10066.235, 513.529, 53135.014 25/05/02,21:52:22,05,08,1, 11.9,1,1, 5.137, 10066.254, 513.594, 53134.983 25/05/02,21:52:22,06,08,1, 11.9,1,1, 5.137, 10066.287, 513.631, 53134.886 25/05/02,21:52:22,07,08,1, 11.9,1,1, 5.137, 10066.296, 513.640, 53134.871 25/05/02,21:52:22,08,08,1, 11.9,1,1, 5.137, 10066.305, 513.701, 53134.807 25/05/02,21:52:22,09,08,1, 11.9,1,1, 5.137, 10066.339, 513.730, 53134.789 25/05/02,21:52:22,10,08,1, 11.9,1,1, 5.137, 10066.379, 513.775, 53134.707 25/05/02,21:52:22,11,08,1, 11.9,1,1, 5.137, 10066.422, 513.811, 53134.706 25/05/02,21:52:22,12,08,1, 11.9,1,1, 5.137, 10066.437, 513.880, 53134.426 25/05/02,21:52:22,13,08,1, 11.9,1,1, 5.137, 10066.453, 513.892, 53134.667 25/05/02,21:52:22,14,08,1, 11.9,1,1, 5.137, 10066.504, 513.966, 53134.602 25/05/02,21:52:22,15,08,1, 11.9,1,1, 5.137, 10066.504, 513.961, 53134.548 25/05/02,21:52:22,16,08,1, 11.9,1,1, 5.137, 10066.582, 513.999, 53134.339 25/05/02,21:52:22,17,08,1, 11.9,1,1, 5.137, 10066.557, 514.039, 53134.361 25/05/02,21:52:22,18,08,1, 11.9,1,1, 5.137, 10066.578, 514.105, 53134.433 25/05/02,21:52:22,19,08,1, 11.9,1,1, 5.137, 10066.609, 514.143, 53134.294 25/05/02,21:52:23,00,08,1, 12.0,1,1, 5.137, 10066.602, 514.143, 53134.294 25/05/02,21:52:23,01,08,1, 12.0,1,1, 5.137, 10066.655, 514.219, 53134.337 25/05/02,21:52:23,02,08,1, 12.0,1,1, 5.137, 10066.663, 514.229, 53134.225 25/05/02,21:52:23,03,08,1, 12.0,1,1, 5.137, 10066.675, 514.302, 53134.240 25/05/02,21:52:23,04,08,1, 12.0,1,1, 5.137, 10066.684, 514.307, 53134.105 25/05/02,21:52:23,05,08,1, 12.0,1,1, 5.137, 10066.738, 514.364, 53134.103 25/05/02,21:52:23,06,08,1, 12.0,1,1, 5.137, 10066.741, 514.395, 53134.089 25/05/02,21:52:23,07,08,1, 12.0,1,1, 5.137, 10066.765, 514.457, 53134.008 25/05/02,21:52:23,08,08,1, 12.0,1,1, 5.137, 10066.780, 514.476, 53133.975 25/05/02,21:52:23,09,08,1, 12.0,1,1, 5.137, 10066.793, 514.486, 53133.866 25/05/02,21:52:23,10,08,1, 12.0,1,1, 5.137, 10066.823, 514.547, 53133.881 25/05/02,21:52:23,11,08,1, 12.0,1,1, 5.137, 10066.846, 514.555, 53133.777 25/05/02,21:52:23,12,08,1, 12.0,1,1, 5.137, 10066.841, 514.608, 53133.780 25/05/02,21:52:23,13,08,1, 12.0,1,1, 5.137, 10066.835, 514.651, 53133.701 25/05/02,21:52:23,14,08,1, 12.0,1,1, 5.137, 10066.830, 514.677, 53133.757 25/05/02,21:52:23,15,08,1, 12.0,1,1, 5.137, 10066.869, 514.702, 53133.573 25/05/02,21:52:23,16,08,1, 12.0,1,1, 5.137, 10066.899, 514.747, 53133.512 25/05/02,21:52:23,17,08,1, 12.0,1,1, 5.137, 10066.908, 514.772, 53133.539 25/05/02,21:52:23,18,08,1, 12.0,1,1, 5.137, 10066.909, 514.777, 53133.480 25/05/02,21:52:23,19,08,1, 12.0,1,1, 5.137, 10066.907, 514.849, 53133.488 25/05/02,21:52:24,00,08,1, 11.9,1,1, 5.125, 10066.903, 514.849, 53133.488 25/05/02,21:52:24,01,08,1, 11.9,1,1, 5.125, 10066.932, 514.905, 53133.389 25/05/02,21:52:24,02,08,1, 11.9,1,1, 5.125, 10066.921, 514.900, 53133.276 25/05/02,21:52:24,03,08,1, 11.9,1,1, 5.125, 10066.949, 514.939, 53133.268 25/05/02,21:52:24,04,08,1, 11.9,1,1, 5.125, 10066.929, 514.978, 53133.242 25/05/02,21:52:24,05,08,1, 11.9,1,1, 5.125, 10066.952, 515.015, 53133.182 25/05/02,21:52:24,06,08,1, 11.9,1,1, 5.125, 10066.974, 515.044, 53133.128 25/05/02,21:52:24,07,08,1, 11.9,1,1, 5.125, 10066.954, 515.080, 53133.156 25/05/02,21:52:24,08,08,1, 11.9,1,1, 5.125, 10066.974, 515.123, 53133.106 25/05/02,21:52:24,09,08,1, 11.9,1,1, 5.125, 10066.964, 515.161, 53133.008 25/05/02,21:52:24,10,08,1, 11.9,1,1, 5.125, 10066.967, 515.191, 53133.029 25/05/02,21:52:24,11,08,1, 11.9,1,1, 5.125, 10066.964, 515.215, 53132.893 25/05/02,21:52:24,12,08,1, 11.9,1,1, 5.125, 10066.991, 515.244, 53132.795 25/05/02,21:52:24,13,08,1, 11.9,1,1, 5.125, 10066.972, 515.279, 53132.817 25/05/02,21:52:24,14,08,1, 11.9,1,1, 5.125, 10066.973, 515.299, 53132.768 25/05/02,21:52:24,15,08,1, 11.9,1,1, 5.125, 10066.975, 515.339, 53132.667 25/05/02,21:52:24,16,08,1, 11.9,1,1, 5.125, 10067.007, 515.358, 53132.636 25/05/02,21:52:24,17,08,1, 11.9,1,1, 5.125, 10066.993, 515.406, 53132.591 25/05/02,21:52:24,18,08,1, 11.9,1,1, 5.125, 10066.991, 515.432, 53132.585 25/05/02,21:52:24,19,08,1, 11.9,1,1, 5.125, 10067.001, 515.494, 53132.532 25/05/02,21:52:25,00,09,1, 11.9,1,1, 5.132, 10066.994, 515.494, 53132.532 25/05/02,21:52:25,01,09,1, 11.9,1,1, 5.132, 10066.998, 515.561, 53132.426 25/05/02,21:52:25,02,09,1, 11.9,1,1, 5.132, 10066.997, 515.583, 53132.339 25/05/02,21:52:25,03,09,1, 11.9,1,1, 5.132, 10066.985, 515.634, 53132.326 25/05/02,21:52:25,04,09,1, 11.9,1,1, 5.132, 10066.989, 515.679, 53132.248 25/05/02,21:52:25,05,09,1, 11.9,1,1, 5.132, 10066.981, 515.729, 53132.243 25/05/02,21:52:25,06,09,1, 11.9,1,1, 5.132, 10066.981, 515.766, 53132.233 25/05/02,21:52:25,07,09,1, 11.9,1,1, 5.132, 10066.975, 515.787, 53132.117 25/05/02,21:52:25,08,09,1, 11.9,1,1, 5.132, 10066.990, 515.861, 53132.111 25/05/02,21:52:25,09,09,1, 11.9,1,1, 5.132, 10066.964, 515.873, 53132.045 25/05/02,21:52:25,10,09,1, 11.9,1,1, 5.132, 10066.981, 515.920, 53131.992 25/05/02,21:52:25,11,09,1, 11.9,1,1, 5.132, 10066.963, 515.995, 53132.003 25/05/02,21:52:25,12,09,1, 11.9,1,1, 5.132, 10066.985, 516.016, 53131.966 25/05/02,21:52:25,13,09,1, 11.9,1,1, 5.132, 10066.955, 516.083, 53131.869 25/05/02,21:52:25,14,09,1, 11.9,1,1, 5.132, 10066.963, 516.123, 53131.856 25/05/02,21:52:25,15,09,1, 11.9,1,1, 5.132, 10066.949, 516.163, 53131.749 25/05/02,21:52:25,16,09,1, 11.9,1,1, 5.132, 10066.935, 516.171, 53131.737 25/05/02,21:52:25,17,09,1, 11.9,1,1, 5.132, 10066.960, 516.266, 53131.626 25/05/02,21:52:25,18,09,1, 11.9,1,1, 5.132, 10066.917, 516.298, 53131.696 25/05/02,21:52:25,19,09,1, 11.9,1,1, 5.132, 10066.898, 516.353, 53131.582 25/05/02,21:52:26,00,07,1, 11.9,1,1, 5.129, 10066.894, 516.353, 53131.582 25/05/02,21:52:26,01,07,1, 11.9,1,1, 5.129, 10066.914, 516.471, 53131.466 25/05/02,21:52:26,02,07,1, 11.9,1,1, 5.129, 10066.888, 516.549, 53131.477 25/05/02,21:52:26,03,07,1, 11.9,1,1, 5.129, 10066.899, 516.581, 53131.432 25/05/02,21:52:26,04,07,1, 11.9,1,1, 5.129, 10066.904, 516.630, 53131.351 25/05/02,21:52:26,05,07,1, 11.9,1,1, 5.129, 10066.877, 516.668, 53131.374 25/05/02,21:52:26,06,07,1, 11.9,1,1, 5.129, 10066.885, 516.738, 53131.358 25/05/02,21:52:26,07,07,1, 11.9,1,1, 5.129, 10066.880, 516.811, 53131.181 25/05/02,21:52:26,08,07,1, 11.9,1,1, 5.129, 10066.879, 516.871, 53131.188 25/05/02,21:52:26,09,07,1, 11.9,1,1, 5.129, 10066.865, 516.913, 53131.136 25/05/02,21:52:26,10,07,1, 11.9,1,1, 5.129, 10066.885, 516.984, 53131.202 25/05/02,21:52:26,11,07,1, 11.9,1,1, 5.129, 10066.859, 517.036, 53131.129 25/05/02,21:52:26,12,07,1, 11.9,1,1, 5.129, 10066.861, 517.076, 53131.032 25/05/02,21:52:26,13,07,1, 11.9,1,1, 5.129, 10066.871, 517.175, 53131.013 25/05/02,21:52:26,14,07,1, 11.9,1,1, 5.129, 10066.870, 517.199, 53130.956 25/05/02,21:52:26,15,07,1, 11.9,1,1, 5.129, 10066.858, 517.309, 53130.911 25/05/02,21:52:26,16,07,1, 11.9,1,1, 5.129, 10066.869, 517.337, 53130.884 25/05/02,21:52:26,17,07,1, 11.9,1,1, 5.129, 10066.845, 517.420, 53130.805 25/05/02,21:52:26,18,07,1, 11.9,1,1, 5.129, 10066.842, 517.468, 53130.744 25/05/02,21:52:26,19,07,1, 11.9,1,1, 5.129, 10066.853, 517.563, 53130.749 25/05/02,21:52:27,00,08,1, 11.9,1,1, 5.135, 10066.853, 517.563, 53130.749 25/05/02,21:52:27,01,08,1, 11.9,1,1, 5.135, 10066.860, 517.675, 53130.549 25/05/02,21:52:27,02,08,1, 11.9,1,1, 5.135, 10066.859, 517.726, 53130.534 25/05/02,21:52:27,03,08,1, 11.9,1,1, 5.135, 10066.859, 517.777, 53130.614 25/05/02,21:52:27,04,08,1, 11.9,1,1, 5.135, 10066.843, 517.846, 53130.539 25/05/02,21:52:27,05,08,1, 11.9,1,1, 5.135, 10066.852, 517.897, 53130.514 25/05/02,21:52:27,06,08,1, 11.9,1,1, 5.135, 10066.847, 517.990, 53130.468 25/05/02,21:52:27,07,08,1, 11.9,1,1, 5.135, 10066.848, 518.027, 53130.431 25/05/02,21:52:27,08,08,1, 11.9,1,1, 5.135, 10066.875, 518.090, 53130.341 25/05/02,21:52:27,09,08,1, 11.9,1,1, 5.135, 10066.871, 518.132, 53130.296 25/05/02,21:52:27,10,08,1, 11.9,1,1, 5.135, 10066.850, 518.210, 53130.257 25/05/02,21:52:27,11,08,1, 11.9,1,1, 5.135, 10066.890, 518.277, 53130.228 25/05/02,21:52:27,12,08,1, 11.9,1,1, 5.135, 10066.891, 518.332, 53130.224 25/05/02,21:52:27,13,08,1, 11.9,1,1, 5.135, 10066.904, 518.367, 53130.092 25/05/02,21:52:27,14,08,1, 11.9,1,1, 5.135, 10066.897, 518.420, 53130.050 25/05/02,21:52:27,15,08,1, 11.9,1,1, 5.135, 10066.913, 518.506, 53130.081 25/05/02,21:52:27,16,08,1, 11.9,1,1, 5.135, 10066.914, 518.531, 53130.002 25/05/02,21:52:27,17,08,1, 11.9,1,1, 5.135, 10066.917, 518.579, 53129.903 25/05/02,21:52:27,18,08,1, 11.9,1,1, 5.135, 10066.910, 518.633, 53129.944 25/05/02,21:52:27,19,08,1, 11.9,1,1, 5.135, 10066.898, 518.685, 53129.875 25/05/02,21:52:28,00,07,1, 11.9,1,1, 5.138, 10066.894, 518.685, 53129.875 25/05/02,21:52:28,01,07,1, 11.9,1,1, 5.138, 10066.909, 518.809, 53129.800 25/05/02,21:52:28,02,07,1, 11.9,1,1, 5.138, 10066.943, 518.862, 53129.777 25/05/02,21:52:28,03,07,1, 11.9,1,1, 5.138, 10066.909, 518.883, 53129.636 25/05/02,21:52:28,04,07,1, 11.9,1,1, 5.138, 10066.933, 518.978, 53129.621 25/05/02,21:52:28,05,07,1, 11.9,1,1, 5.138, 10066.917, 519.012, 53129.605 25/05/02,21:52:28,06,07,1, 11.9,1,1, 5.138, 10066.946, 519.069, 53129.493 25/05/02,21:52:28,07,07,1, 11.9,1,1, 5.138, 10066.931, 519.113, 53129.485 25/05/02,21:52:28,08,07,1, 11.9,1,1, 5.138, 10066.949, 519.163, 53129.463 25/05/02,21:52:28,09,07,1, 11.9,1,1, 5.138, 10066.960, 519.198, 53129.401 25/05/02,21:52:28,10,07,1, 11.9,1,1, 5.138, 10066.933, 519.256, 53129.295 25/05/02,21:52:28,11,07,1, 11.9,1,1, 5.138, 10066.990, 519.311, 53129.352 25/05/02,21:52:28,12,07,1, 11.9,1,1, 5.138, 10066.928, 519.389, 53129.287 25/05/02,21:52:28,13,07,1, 11.9,1,1, 5.138, 10066.979, 519.462, 53129.280 25/05/02,21:52:28,14,07,1, 11.9,1,1, 5.138, 10066.951, 519.475, 53129.220 25/05/02,21:52:28,15,07,1, 11.9,1,1, 5.138, 10066.961, 519.514, 53129.117 25/05/02,21:52:28,16,07,1, 11.9,1,1, 5.138, 10066.968, 519.580, 53129.097 25/05/02,21:52:28,17,07,1, 11.9,1,1, 5.138, 10066.974, 519.634, 53128.999 25/05/02,21:52:28,18,07,1, 11.9,1,1, 5.138, 10066.998, 519.688, 53128.993 25/05/02,21:52:28,19,07,1, 11.9,1,1, 5.138, 10066.966, 519.759, 53128.829 25/05/02,21:52:29,00,07,1, 11.9,1,1, 5.133, 10066.961, 519.759, 53128.829 25/05/02,21:52:29,01,07,1, 11.9,1,1, 5.133, 10066.990, 519.888, 53128.759 25/05/02,21:52:29,02,07,1, 11.9,1,1, 5.133, 10066.979, 519.957, 53128.802 25/05/02,21:52:29,03,07,1, 11.9,1,1, 5.133, 10066.992, 519.992, 53128.731 25/05/02,21:52:29,04,07,1, 11.9,1,1, 5.133, 10067.004, 520.089, 53128.681 25/05/02,21:52:29,05,07,1, 11.9,1,1, 5.133, 10066.995, 520.106, 53128.630 25/05/02,21:52:29,06,07,1, 11.9,1,1, 5.133, 10067.030, 520.178, 53128.583 25/05/02,21:52:29,07,07,1, 11.9,1,1, 5.133, 10067.019, 520.230, 53128.481 25/05/02,21:52:29,08,07,1, 11.9,1,1, 5.133, 10067.005, 520.321, 53128.537 25/05/02,21:52:29,09,07,1, 11.9,1,1, 5.133, 10067.046, 520.380, 53128.501 25/05/02,21:52:29,10,07,1, 11.9,1,1, 5.133, 10067.049, 520.441, 53128.392 25/05/02,21:52:29,11,07,1, 11.9,1,1, 5.133, 10067.046, 520.518, 53128.360 25/05/02,21:52:29,12,07,1, 11.9,1,1, 5.133, 10067.046, 520.567, 53128.364 25/05/02,21:52:29,13,07,1, 11.9,1,1, 5.133, 10067.079, 520.623, 53128.277 25/05/02,21:52:29,14,07,1, 11.9,1,1, 5.133, 10067.052, 520.699, 53128.265 25/05/02,21:52:29,15,07,1, 11.9,1,1, 5.133, 10067.087, 520.778, 53128.216 25/05/02,21:52:29,16,07,1, 11.9,1,1, 5.133, 10067.063, 520.807, 53128.149 25/05/02,21:52:29,17,07,1, 11.9,1,1, 5.133, 10067.078, 520.883, 53128.111 25/05/02,21:52:29,18,07,1, 11.9,1,1, 5.133, 10067.066, 520.977, 53127.985 25/05/02,21:52:29,19,07,1, 11.9,1,1, 5.133, 10067.083, 521.029, 53128.039 25/05/02,21:52:30,00,09,1, 11.9,1,1, 5.134, 10067.078, 521.029, 53128.039 25/05/02,21:52:30,01,09,1, 11.9,1,1, 5.134, 10067.115, 521.180, 53127.855 25/05/02,21:52:30,02,09,1, 11.9,1,1, 5.134, 10067.134, 521.240, 53127.829 25/05/02,21:52:30,03,09,1, 11.9,1,1, 5.134, 10067.136, 521.310, 53127.848 25/05/02,21:52:30,04,09,1, 11.9,1,1, 5.134, 10067.154, 521.358, 53127.734 25/05/02,21:52:30,05,09,1, 11.9,1,1, 5.134, 10067.136, 521.444, 53127.644 25/05/02,21:52:30,06,09,1, 11.9,1,1, 5.134, 10067.152, 521.506, 53127.657 25/05/02,21:52:30,07,09,1, 11.9,1,1, 5.134, 10067.147, 521.590, 53127.652 25/05/02,21:52:30,08,09,1, 11.9,1,1, 5.134, 10067.201, 521.661, 53127.543 25/05/02,21:52:30,09,09,1, 11.9,1,1, 5.134, 10067.195, 521.737, 53127.617 25/05/02,21:52:30,10,09,1, 11.9,1,1, 5.134, 10067.168, 521.799, 53127.512 25/05/02,21:52:30,11,09,1, 11.9,1,1, 5.134, 10067.242, 521.869, 53127.492 25/05/02,21:52:30,12,09,1, 11.9,1,1, 5.134, 10067.187, 521.897, 53127.409 25/05/02,21:52:30,13,09,1, 11.9,1,1, 5.134, 10067.223, 522.000, 53127.400 25/05/02,21:52:30,14,09,1, 11.9,1,1, 5.134, 10067.247, 522.055, 53127.403 25/05/02,21:52:30,15,09,1, 11.9,1,1, 5.134, 10067.217, 522.147, 53127.323 25/05/02,21:52:30,16,09,1, 11.9,1,1, 5.134, 10067.240, 522.222, 53127.198 25/05/02,21:52:30,17,09,1, 11.9,1,1, 5.134, 10067.249, 522.283, 53127.195 25/05/02,21:52:30,18,09,1, 11.9,1,1, 5.134, 10067.261, 522.397, 53127.099 25/05/02,21:52:30,19,09,1, 11.9,1,1, 5.134, 10067.257, 522.439, 53127.125 25/05/02,21:52:31,00,06,1, 11.9,1,1, 5.129, 10067.253, 522.439, 53127.125 25/05/02,21:52:31,01,06,1, 11.9,1,1, 5.129, 10067.290, 522.569, 53127.013 25/05/02,21:52:31,02,06,1, 11.9,1,1, 5.129, 10067.272, 522.658, 53126.954 25/05/02,21:52:31,03,06,1, 11.9,1,1, 5.129, 10067.298, 522.743, 53126.885 25/05/02,21:52:31,04,06,1, 11.9,1,1, 5.129, 10067.307, 522.804, 53126.846 25/05/02,21:52:31,05,06,1, 11.9,1,1, 5.129, 10067.308, 522.907, 53126.902 25/05/02,21:52:31,06,06,1, 11.9,1,1, 5.129, 10067.321, 522.964, 53126.808 25/05/02,21:52:31,07,06,1, 11.9,1,1, 5.129, 10067.331, 523.061, 53126.811 25/05/02,21:52:31,08,06,1, 11.9,1,1, 5.129, 10067.326, 523.096, 53126.662 25/05/02,21:52:31,09,06,1, 11.9,1,1, 5.129, 10067.361, 523.214, 53126.668 25/05/02,21:52:31,10,06,1, 11.9,1,1, 5.129, 10067.352, 523.258, 53126.564 25/05/02,21:52:31,11,06,1, 11.9,1,1, 5.129, 10067.379, 523.373, 53126.564 25/05/02,21:52:31,12,06,1, 11.9,1,1, 5.129, 10067.355, 523.447, 53126.503 25/05/02,21:52:31,13,06,1, 11.9,1,1, 5.129, 10067.386, 523.504, 53126.531 25/05/02,21:52:31,14,06,1, 11.9,1,1, 5.129, 10067.377, 523.605, 53126.500 25/05/02,21:52:31,15,06,1, 11.9,1,1, 5.129, 10067.410, 523.688, 53126.404 25/05/02,21:52:31,16,06,1, 11.9,1,1, 5.129, 10067.408, 523.746, 53126.369 25/05/02,21:52:31,17,06,1, 11.9,1,1, 5.129, 10067.431, 523.828, 53126.327 25/05/02,21:52:31,18,06,1, 11.9,1,1, 5.129, 10067.432, 523.924, 53126.324 25/05/02,21:52:31,19,06,1, 11.9,1,1, 5.129, 10067.448, 523.979, 53126.189 25/05/02,21:52:32,00,08,1, 12.0,1,1, 5.132, 10067.445, 523.979, 53126.189 25/05/02,21:52:32,01,08,1, 12.0,1,1, 5.132, 10067.448, 524.139, 53126.110 25/05/02,21:52:32,02,08,1, 12.0,1,1, 5.132, 10067.477, 524.247, 53126.112 25/05/02,21:52:32,03,08,1, 12.0,1,1, 5.132, 10067.517, 524.313, 53126.021 25/05/02,21:52:32,04,08,1, 12.0,1,1, 5.132, 10067.496, 524.393, 53125.962 25/05/02,21:52:32,05,08,1, 12.0,1,1, 5.132, 10067.524, 524.482, 53125.989 25/05/02,21:52:32,06,08,1, 12.0,1,1, 5.132, 10067.545, 524.544, 53125.889 25/05/02,21:52:32,07,08,1, 12.0,1,1, 5.132, 10067.557, 524.660, 53125.826 25/05/02,21:52:32,08,08,1, 12.0,1,1, 5.132, 10067.570, 524.740, 53125.808 25/05/02,21:52:32,09,08,1, 12.0,1,1, 5.132, 10067.582, 524.832, 53125.794 25/05/02,21:52:32,10,08,1, 12.0,1,1, 5.132, 10067.596, 524.897, 53125.753 25/05/02,21:52:32,11,08,1, 12.0,1,1, 5.132, 10067.606, 525.002, 53125.639 25/05/02,21:52:32,12,08,1, 12.0,1,1, 5.132, 10067.643, 525.078, 53125.646 25/05/02,21:52:32,13,08,1, 12.0,1,1, 5.132, 10067.642, 525.160, 53125.637 25/05/02,21:52:32,14,08,1, 12.0,1,1, 5.132, 10067.687, 525.251, 53125.596 25/05/02,21:52:32,15,08,1, 12.0,1,1, 5.132, 10067.656, 525.340, 53125.529 25/05/02,21:52:32,16,08,1, 12.0,1,1, 5.132, 10067.686, 525.439, 53125.491 25/05/02,21:52:32,17,08,1, 12.0,1,1, 5.132, 10067.698, 525.503, 53125.353 25/05/02,21:52:32,18,08,1, 12.0,1,1, 5.132, 10067.695, 525.617, 53125.360 25/05/02,21:52:32,19,08,1, 12.0,1,1, 5.132, 10067.756, 525.703, 53125.300 25/05/02,21:52:33,00,07,1, 11.9,1,1, 5.131, 10067.754, 525.703, 53125.300 25/05/02,21:52:33,01,07,1, 11.9,1,1, 5.131, 10067.763, 525.883, 53125.218 25/05/02,21:52:33,02,07,1, 11.9,1,1, 5.131, 10067.810, 525.976, 53125.237 25/05/02,21:52:33,03,07,1, 11.9,1,1, 5.131, 10067.828, 526.093, 53125.162 25/05/02,21:52:33,04,07,1, 11.9,1,1, 5.131, 10067.822, 526.178, 53125.110 25/05/02,21:52:33,05,07,1, 11.9,1,1, 5.131, 10067.855, 526.283, 53125.029 25/05/02,21:52:33,06,07,1, 11.9,1,1, 5.131, 10067.871, 526.387, 53125.060 25/05/02,21:52:33,07,07,1, 11.9,1,1, 5.131, 10067.849, 526.494, 53125.029 25/05/02,21:52:33,08,07,1, 11.9,1,1, 5.131, 10067.883, 526.597, 53124.985 25/05/02,21:52:33,09,07,1, 11.9,1,1, 5.131, 10067.927, 526.683, 53124.877 25/05/02,21:52:33,10,07,1, 11.9,1,1, 5.131, 10067.918, 526.807, 53124.887 25/05/02,21:52:33,11,07,1, 11.9,1,1, 5.131, 10067.911, 526.901, 53124.775 25/05/02,21:52:33,12,07,1, 11.9,1,1, 5.131, 10067.936, 527.008, 53124.774 25/05/02,21:52:33,13,07,1, 11.9,1,1, 5.131, 10067.984, 527.098, 53124.714 25/05/02,21:52:33,14,07,1, 11.9,1,1, 5.131, 10068.011, 527.219, 53124.704 25/05/02,21:52:33,15,07,1, 11.9,1,1, 5.131, 10067.983, 527.325, 53124.641 25/05/02,21:52:33,16,07,1, 11.9,1,1, 5.131, 10067.992, 527.446, 53124.741 25/05/02,21:52:33,17,07,1, 11.9,1,1, 5.131, 10068.071, 527.560, 53124.606 25/05/02,21:52:33,18,07,1, 11.9,1,1, 5.131, 10068.073, 527.650, 53124.595 25/05/02,21:52:33,19,07,1, 11.9,1,1, 5.131, 10068.031, 527.777, 53124.480 25/05/02,21:52:34,00,07,1, 11.9,1,1, 5.131, 10068.029, 527.777, 53124.480 25/05/02,21:52:34,01,07,1, 11.9,1,1, 5.131, 10068.077, 527.980, 53124.454 25/05/02,21:52:34,02,07,1, 11.9,1,1, 5.131, 10068.078, 528.075, 53124.438 25/05/02,21:52:34,03,07,1, 11.9,1,1, 5.131, 10068.119, 528.191, 53124.394 25/05/02,21:52:34,04,07,1, 11.9,1,1, 5.131, 10068.132, 528.299, 53124.289 25/05/02,21:52:34,05,07,1, 11.9,1,1, 5.131, 10068.136, 528.414, 53124.301 25/05/02,21:52:34,06,07,1, 11.9,1,1, 5.131, 10068.155, 528.522, 53124.135 25/05/02,21:52:34,07,07,1, 11.9,1,1, 5.131, 10068.176, 528.629, 53124.167 25/05/02,21:52:34,08,07,1, 11.9,1,1, 5.131, 10068.181, 528.753, 53124.128 25/05/02,21:52:34,09,07,1, 11.9,1,1, 5.131, 10068.208, 528.857, 53124.078 25/05/02,21:52:34,10,07,1, 11.9,1,1, 5.131, 10068.222, 528.969, 53124.045 25/05/02,21:52:34,11,07,1, 11.9,1,1, 5.131, 10068.230, 529.096, 53124.027 25/05/02,21:52:34,12,07,1, 11.9,1,1, 5.131, 10068.255, 529.179, 53123.935 25/05/02,21:52:34,13,07,1, 11.9,1,1, 5.131, 10068.278, 529.323, 53123.880 25/05/02,21:52:34,14,07,1, 11.9,1,1, 5.131, 10068.303, 529.425, 53123.867 25/05/02,21:52:34,15,07,1, 11.9,1,1, 5.131, 10068.313, 529.585, 53123.879 25/05/02,21:52:34,16,07,1, 11.9,1,1, 5.131, 10068.335, 529.675, 53123.830 25/05/02,21:52:34,17,07,1, 11.9,1,1, 5.131, 10068.359, 529.775, 53123.789 25/05/02,21:52:34,18,07,1, 11.9,1,1, 5.131, 10068.397, 529.890, 53123.718 25/05/02,21:52:34,19,07,1, 11.9,1,1, 5.131, 10068.389, 529.997, 53123.697 25/05/02,21:52:35,00,07,1, 11.9,1,1, 5.134, 10068.388, 529.997, 53123.697 25/05/02,21:52:35,01,07,1, 11.9,1,1, 5.134, 10068.430, 530.215, 53123.620 25/05/02,21:52:35,02,07,1, 11.9,1,1, 5.134, 10068.467, 530.357, 53123.601 25/05/02,21:52:35,03,07,1, 11.9,1,1, 5.134, 10068.465, 530.437, 53123.522 25/05/02,21:52:35,04,07,1, 11.9,1,1, 5.134, 10068.512, 530.586, 53123.466 25/05/02,21:52:35,05,07,1, 11.9,1,1, 5.134, 10068.499, 530.655, 53123.460 25/05/02,21:52:35,06,07,1, 11.9,1,1, 5.134, 10068.543, 530.774, 53123.418 25/05/02,21:52:35,07,07,1, 11.9,1,1, 5.134, 10068.581, 530.912, 53123.452 25/05/02,21:52:35,08,07,1, 11.9,1,1, 5.134, 10068.573, 530.996, 53123.308 25/05/02,21:52:35,09,07,1, 11.9,1,1, 5.134, 10068.621, 531.149, 53123.407 25/05/02,21:52:35,10,07,1, 11.9,1,1, 5.134, 10068.636, 531.235, 53123.196 25/05/02,21:52:35,11,07,1, 11.9,1,1, 5.134, 10068.673, 531.365, 53123.250 25/05/02,21:52:35,12,07,1, 11.9,1,1, 5.134, 10068.694, 531.456, 53123.173 25/05/02,21:52:35,13,07,1, 11.9,1,1, 5.134, 10068.746, 531.578, 53123.153 25/05/02,21:52:35,14,07,1, 11.9,1,1, 5.134, 10068.772, 531.640, 53123.047 25/05/02,21:52:35,15,07,1, 11.9,1,1, 5.134, 10068.799, 531.787, 53123.069 25/05/02,21:52:35,16,07,1, 11.9,1,1, 5.134, 10068.836, 531.910, 53123.067 25/05/02,21:52:35,17,07,1, 11.9,1,1, 5.134, 10068.878, 531.999, 53122.965 25/05/02,21:52:35,18,07,1, 11.9,1,1, 5.134, 10068.916, 532.110, 53122.949 25/05/02,21:52:35,19,07,1, 11.9,1,1, 5.134, 10068.911, 532.211, 53122.959 25/05/02,21:52:36,00,09,1, 11.9,1,1, 5.132, 10068.905, 532.211, 53122.959 25/05/02,21:52:36,01,09,1, 11.9,1,1, 5.132, 10068.990, 532.433, 53122.822 25/05/02,21:52:36,02,09,1, 11.9,1,1, 5.132, 10069.031, 532.552, 53122.878 25/05/02,21:52:36,03,09,1, 11.9,1,1, 5.132, 10069.067, 532.676, 53122.872 25/05/02,21:52:36,04,09,1, 11.9,1,1, 5.132, 10069.104, 532.793, 53122.781 25/05/02,21:52:36,05,09,1, 11.9,1,1, 5.132, 10069.116, 532.903, 53122.758 25/05/02,21:52:36,06,09,1, 11.9,1,1, 5.132, 10069.173, 532.997, 53122.683 25/05/02,21:52:36,07,09,1, 11.9,1,1, 5.132, 10069.199, 533.138, 53122.715 25/05/02,21:52:36,08,09,1, 11.9,1,1, 5.132, 10069.228, 533.218, 53122.705 25/05/02,21:52:36,09,09,1, 11.9,1,1, 5.132, 10069.286, 533.320, 53122.628 25/05/02,21:52:36,10,09,1, 11.9,1,1, 5.132, 10069.311, 533.434, 53122.580 25/05/02,21:52:36,11,09,1, 11.9,1,1, 5.132, 10069.366, 533.546, 53122.587 25/05/02,21:52:36,12,09,1, 11.9,1,1, 5.132, 10069.389, 533.673, 53122.587 25/05/02,21:52:36,13,09,1, 11.9,1,1, 5.132, 10069.437, 533.769, 53122.530 25/05/02,21:52:36,14,09,1, 11.9,1,1, 5.132, 10069.484, 533.882, 53122.480 25/05/02,21:52:36,15,09,1, 11.9,1,1, 5.132, 10069.506, 533.976, 53122.373 25/05/02,21:52:36,16,09,1, 11.9,1,1, 5.132, 10069.571, 534.084, 53122.463 25/05/02,21:52:36,17,09,1, 11.9,1,1, 5.132, 10069.579, 534.199, 53122.349 25/05/02,21:52:36,18,09,1, 11.9,1,1, 5.132, 10069.660, 534.346, 53122.443 25/05/02,21:52:36,19,09,1, 11.9,1,1, 5.132, 10069.685, 534.385, 53122.318 25/05/02,21:52:37,00,07,1, 11.9,1,1, 5.133, 10069.681, 534.385, 53122.318 25/05/02,21:52:37,01,07,1, 11.9,1,1, 5.133, 10069.795, 534.672, 53122.247 25/05/02,21:52:37,02,07,1, 11.9,1,1, 5.133, 10069.826, 534.754, 53122.312 25/05/02,21:52:37,03,07,1, 11.9,1,1, 5.133, 10069.867, 534.882, 53122.246 25/05/02,21:52:37,04,07,1, 11.9,1,1, 5.133, 10069.913, 534.957, 53122.206 25/05/02,21:52:37,05,07,1, 11.9,1,1, 5.133, 10069.973, 535.124, 53122.202 25/05/02,21:52:37,06,07,1, 11.9,1,1, 5.133, 10070.002, 535.189, 53122.164 25/05/02,21:52:37,07,07,1, 11.9,1,1, 5.133, 10070.072, 535.286, 53122.221 25/05/02,21:52:37,08,07,1, 11.9,1,1, 5.133, 10070.089, 535.422, 53122.167 25/05/02,21:52:37,09,07,1, 11.9,1,1, 5.133, 10070.164, 535.543, 53122.150 25/05/02,21:52:37,10,07,1, 11.9,1,1, 5.133, 10070.224, 535.654, 53122.144 25/05/02,21:52:37,11,07,1, 11.9,1,1, 5.133, 10070.247, 535.716, 53122.080 25/05/02,21:52:37,12,07,1, 11.9,1,1, 5.133, 10070.318, 535.844, 53122.091 25/05/02,21:52:37,13,07,1, 11.9,1,1, 5.133, 10070.333, 535.944, 53122.041 25/05/02,21:52:37,14,07,1, 11.9,1,1, 5.133, 10070.406, 536.052, 53122.040 25/05/02,21:52:37,15,07,1, 11.9,1,1, 5.133, 10070.458, 536.146, 53122.002 25/05/02,21:52:37,16,07,1, 11.9,1,1, 5.133, 10070.498, 536.262, 53122.011 25/05/02,21:52:37,17,07,1, 11.9,1,1, 5.133, 10070.555, 536.369, 53121.962 25/05/02,21:52:37,18,07,1, 11.9,1,1, 5.133, 10070.598, 536.453, 53121.997 25/05/02,21:52:37,19,07,1, 11.9,1,1, 5.133, 10070.661, 536.569, 53121.926 25/05/02,21:52:38,00,07,1, 12.0,1,1, 5.130, 10070.658, 536.569, 53121.926 25/05/02,21:52:38,01,07,1, 12.0,1,1, 5.130, 10070.751, 536.783, 53121.878 25/05/02,21:52:38,02,07,1, 12.0,1,1, 5.130, 10070.805, 536.841, 53121.844 25/05/02,21:52:38,03,07,1, 12.0,1,1, 5.130, 10070.828, 536.978, 53121.908 25/05/02,21:52:38,04,07,1, 12.0,1,1, 5.130, 10070.871, 537.046, 53121.885 25/05/02,21:52:38,05,07,1, 12.0,1,1, 5.130, 10070.935, 537.143, 53121.830 25/05/02,21:52:38,06,07,1, 12.0,1,1, 5.130, 10070.979, 537.243, 53121.815 25/05/02,21:52:38,07,07,1, 12.0,1,1, 5.130, 10071.027, 537.294, 53121.841 25/05/02,21:52:38,08,07,1, 12.0,1,1, 5.130, 10071.073, 537.425, 53121.803 25/05/02,21:52:38,09,07,1, 12.0,1,1, 5.130, 10071.131, 537.460, 53121.776 25/05/02,21:52:38,10,07,1, 12.0,1,1, 5.130, 10071.163, 537.580, 53121.744 25/05/02,21:52:38,11,07,1, 12.0,1,1, 5.130, 10071.217, 537.644, 53121.721 25/05/02,21:52:38,12,07,1, 12.0,1,1, 5.130, 10071.246, 537.754, 53121.723 25/05/02,21:52:38,13,07,1, 12.0,1,1, 5.130, 10071.290, 537.807, 53121.670 25/05/02,21:52:38,14,07,1, 12.0,1,1, 5.130, 10071.360, 537.875, 53121.659 25/05/02,21:52:38,15,07,1, 12.0,1,1, 5.130, 10071.407, 537.958, 53121.655 25/05/02,21:52:38,16,07,1, 12.0,1,1, 5.130, 10071.448, 538.020, 53121.604 25/05/02,21:52:38,17,07,1, 12.0,1,1, 5.130, 10071.496, 538.105, 53121.494 25/05/02,21:52:38,18,07,1, 12.0,1,1, 5.130, 10071.535, 538.178, 53121.530 25/05/02,21:52:38,19,07,1, 12.0,1,1, 5.130, 10071.562, 538.256, 53121.503 25/05/02,21:52:39,00,06,1, 12.0,1,1, 5.129, 10071.559, 538.256, 53121.503 25/05/02,21:52:39,01,06,1, 12.0,1,1, 5.129, 10071.663, 538.411, 53121.471 25/05/02,21:52:39,02,06,1, 12.0,1,1, 5.129, 10071.691, 538.469, 53121.453 25/05/02,21:52:39,03,06,1, 12.0,1,1, 5.129, 10071.712, 538.518, 53121.416 25/05/02,21:52:39,04,06,1, 12.0,1,1, 5.129, 10071.782, 538.601, 53121.453 25/05/02,21:52:39,05,06,1, 12.0,1,1, 5.129, 10071.810, 538.656, 53121.324 25/05/02,21:52:39,06,06,1, 12.0,1,1, 5.129, 10071.827, 538.738, 53121.315 25/05/02,21:52:39,07,06,1, 12.0,1,1, 5.129, 10071.879, 538.793, 53121.401 25/05/02,21:52:39,08,06,1, 12.0,1,1, 5.129, 10071.921, 538.869, 53121.398 25/05/02,21:52:39,09,06,1, 12.0,1,1, 5.129, 10071.944, 538.931, 53121.308 25/05/02,21:52:39,10,06,1, 12.0,1,1, 5.129, 10072.006, 538.976, 53121.308 25/05/02,21:52:39,11,06,1, 12.0,1,1, 5.129, 10072.016, 539.056, 53121.299 25/05/02,21:52:39,12,06,1, 12.0,1,1, 5.129, 10072.065, 539.067, 53121.268 25/05/02,21:52:39,13,06,1, 12.0,1,1, 5.129, 10072.097, 539.132, 53121.165 25/05/02,21:52:39,14,06,1, 12.0,1,1, 5.129, 10072.136, 539.195, 53121.143 25/05/02,21:52:39,15,06,1, 12.0,1,1, 5.129, 10072.154, 539.261, 53121.196 25/05/02,21:52:39,16,06,1, 12.0,1,1, 5.129, 10072.213, 539.312, 53121.091 25/05/02,21:52:39,17,06,1, 12.0,1,1, 5.129, 10072.217, 539.390, 53121.099 25/05/02,21:52:39,18,06,1, 12.0,1,1, 5.129, 10072.255, 539.439, 53121.145 25/05/02,21:52:39,19,06,1, 12.0,1,1, 5.129, 10072.289, 539.472, 53121.053 25/05/02,21:52:40,00,08,1, 11.9,1,1, 5.130, 10072.285, 539.472, 53121.053 25/05/02,21:52:40,01,08,1, 11.9,1,1, 5.130, 10072.327, 539.582, 53121.023 25/05/02,21:52:40,02,08,1, 11.9,1,1, 5.130, 10072.356, 539.635, 53121.000 25/05/02,21:52:40,03,08,1, 11.9,1,1, 5.130, 10072.405, 539.693, 53121.013 25/05/02,21:52:40,04,08,1, 11.9,1,1, 5.130, 10072.434, 539.708, 53120.921 25/05/02,21:52:40,05,08,1, 11.9,1,1, 5.130, 10072.471, 539.793, 53120.951 25/05/02,21:52:40,06,08,1, 11.9,1,1, 5.130, 10072.485, 539.821, 53120.917 25/05/02,21:52:40,07,08,1, 11.9,1,1, 5.130, 10072.517, 539.907, 53120.901 25/05/02,21:52:40,08,08,1, 11.9,1,1, 5.130, 10072.546, 539.919, 53120.971 25/05/02,21:52:40,09,08,1, 11.9,1,1, 5.130, 10072.578, 539.998, 53120.948 25/05/02,21:52:40,10,08,1, 11.9,1,1, 5.130, 10072.611, 540.082, 53120.902 25/05/02,21:52:40,11,08,1, 11.9,1,1, 5.130, 10072.636, 540.113, 53120.855 25/05/02,21:52:40,12,08,1, 11.9,1,1, 5.130, 10072.655, 540.171, 53120.832 25/05/02,21:52:40,13,08,1, 11.9,1,1, 5.130, 10072.680, 540.185, 53120.786 25/05/02,21:52:40,14,08,1, 11.9,1,1, 5.130, 10072.706, 540.303, 53120.853 25/05/02,21:52:40,15,08,1, 11.9,1,1, 5.130, 10072.744, 540.333, 53120.741 25/05/02,21:52:40,16,08,1, 11.9,1,1, 5.130, 10072.767, 540.431, 53120.806 25/05/02,21:52:40,17,08,1, 11.9,1,1, 5.130, 10072.744, 540.435, 53120.704 25/05/02,21:52:40,18,08,1, 11.9,1,1, 5.130, 10072.784, 540.500, 53120.661 25/05/02,21:52:40,19,08,1, 11.9,1,1, 5.130, 10072.838, 540.579, 53120.695 25/05/02,21:52:41,00,09,1, 11.9,1,1, 5.133, 10072.836, 540.579, 53120.695 25/05/02,21:52:41,01,09,1, 11.9,1,1, 5.133, 10072.879, 540.686, 53120.763 25/05/02,21:52:41,02,09,1, 11.9,1,1, 5.133, 10072.889, 540.722, 53120.633 25/05/02,21:52:41,03,09,1, 11.9,1,1, 5.133, 10072.923, 540.791, 53120.643 25/05/02,21:52:41,04,09,1, 11.9,1,1, 5.133, 10072.950, 540.858, 53120.607 25/05/02,21:52:41,05,09,1, 11.9,1,1, 5.133, 10072.966, 540.920, 53120.672 25/05/02,21:52:41,06,09,1, 11.9,1,1, 5.133, 10072.959, 540.965, 53120.640 25/05/02,21:52:41,07,09,1, 11.9,1,1, 5.133, 10073.004, 540.996, 53120.592 25/05/02,21:52:41,08,09,1, 11.9,1,1, 5.133, 10073.020, 541.087, 53120.595 25/05/02,21:52:41,09,09,1, 11.9,1,1, 5.133, 10073.040, 541.121, 53120.505 25/05/02,21:52:41,10,09,1, 11.9,1,1, 5.133, 10073.064, 541.224, 53120.627 25/05/02,21:52:41,11,09,1, 11.9,1,1, 5.133, 10073.080, 541.262, 53120.556 25/05/02,21:52:41,12,09,1, 11.9,1,1, 5.133, 10073.109, 541.315, 53120.552 25/05/02,21:52:41,13,09,1, 11.9,1,1, 5.133, 10073.139, 541.375, 53120.507 25/05/02,21:52:41,14,09,1, 11.9,1,1, 5.133, 10073.141, 541.436, 53120.508 25/05/02,21:52:41,15,09,1, 11.9,1,1, 5.133, 10073.166, 541.509, 53120.555 25/05/02,21:52:41,16,09,1, 11.9,1,1, 5.133, 10073.173, 541.528, 53120.434 25/05/02,21:52:41,17,09,1, 11.9,1,1, 5.133, 10073.187, 541.614, 53120.500 25/05/02,21:52:41,18,09,1, 11.9,1,1, 5.133, 10073.202, 541.660, 53120.377 25/05/02,21:52:41,19,09,1, 11.9,1,1, 5.133, 10073.268, 541.723, 53120.470 25/05/02,21:52:42,00,09,1, 11.9,1,1, 5.132, 10073.261, 541.723, 53120.470 25/05/02,21:52:42,01,09,1, 11.9,1,1, 5.132, 10073.307, 541.830, 53120.411 25/05/02,21:52:42,02,09,1, 11.9,1,1, 5.132, 10073.319, 541.881, 53120.380 25/05/02,21:52:42,03,09,1, 11.9,1,1, 5.132, 10073.340, 541.929, 53120.419 25/05/02,21:52:42,04,09,1, 11.9,1,1, 5.132, 10073.365, 542.002, 53120.365 25/05/02,21:52:42,05,09,1, 11.9,1,1, 5.132, 10073.394, 542.052, 53120.465 25/05/02,21:52:42,06,09,1, 11.9,1,1, 5.132, 10073.406, 542.100, 53120.416 25/05/02,21:52:42,07,09,1, 11.9,1,1, 5.132, 10073.423, 542.189, 53120.365 25/05/02,21:52:42,08,09,1, 11.9,1,1, 5.132, 10073.440, 542.210, 53120.390 25/05/02,21:52:42,09,09,1, 11.9,1,1, 5.132, 10073.469, 542.302, 53120.358 25/05/02,21:52:42,10,09,1, 11.9,1,1, 5.132, 10073.492, 542.325, 53120.306 25/05/02,21:52:42,11,09,1, 11.9,1,1, 5.132, 10073.515, 542.401, 53120.335 25/05/02,21:52:42,12,09,1, 11.9,1,1, 5.132, 10073.519, 542.439, 53120.310 25/05/02,21:52:42,13,09,1, 11.9,1,1, 5.132, 10073.559, 542.509, 53120.366 25/05/02,21:52:42,14,09,1, 11.9,1,1, 5.132, 10073.570, 542.537, 53120.317 25/05/02,21:52:42,15,09,1, 11.9,1,1, 5.132, 10073.605, 542.615, 53120.322 25/05/02,21:52:42,16,09,1, 11.9,1,1, 5.132, 10073.630, 542.695, 53120.292 25/05/02,21:52:42,17,09,1, 11.9,1,1, 5.132, 10073.630, 542.734, 53120.289 25/05/02,21:52:42,18,09,1, 11.9,1,1, 5.132, 10073.667, 542.758, 53120.319 25/05/02,21:52:42,19,09,1, 11.9,1,1, 5.132, 10073.683, 542.842, 53120.330 25/05/02,21:52:43,00,08,1, 11.9,1,1, 5.132, 10073.678, 542.842, 53120.330 25/05/02,21:52:43,01,08,1, 11.9,1,1, 5.132, 10073.757, 542.912, 53120.281 25/05/02,21:52:43,02,08,1, 11.9,1,1, 5.132, 10073.743, 542.980, 53120.342 25/05/02,21:52:43,03,08,1, 11.9,1,1, 5.132, 10073.777, 543.044, 53120.238 25/05/02,21:52:43,04,08,1, 11.9,1,1, 5.132, 10073.817, 543.086, 53120.236 25/05/02,21:52:43,05,08,1, 11.9,1,1, 5.132, 10073.844, 543.148, 53120.237 25/05/02,21:52:43,06,08,1, 11.9,1,1, 5.132, 10073.859, 543.190, 53120.247 25/05/02,21:52:43,07,08,1, 11.9,1,1, 5.132, 10073.882, 543.238, 53120.261 25/05/02,21:52:43,08,08,1, 11.9,1,1, 5.132, 10073.899, 543.289, 53120.199 25/05/02,21:52:43,09,08,1, 11.9,1,1, 5.132, 10073.955, 543.317, 53120.209 25/05/02,21:52:43,10,08,1, 11.9,1,1, 5.132, 10073.990, 543.393, 53120.228 25/05/02,21:52:43,11,08,1, 11.9,1,1, 5.132, 10074.020, 543.415, 53120.253 25/05/02,21:52:43,12,08,1, 11.9,1,1, 5.132, 10074.058, 543.463, 53120.204 25/05/02,21:52:43,13,08,1, 11.9,1,1, 5.132, 10074.087, 543.525, 53120.182 25/05/02,21:52:43,14,08,1, 11.9,1,1, 5.132, 10074.115, 543.571, 53120.170 25/05/02,21:52:43,15,08,1, 11.9,1,1, 5.132, 10074.123, 543.619, 53120.206 25/05/02,21:52:43,16,08,1, 11.9,1,1, 5.132, 10074.130, 543.672, 53120.172 25/05/02,21:52:43,17,08,1, 11.9,1,1, 5.132, 10074.186, 543.712, 53120.091 25/05/02,21:52:43,18,08,1, 11.9,1,1, 5.132, 10074.174, 543.747, 53120.117 25/05/02,21:52:43,19,08,1, 11.9,1,1, 5.132, 10074.249, 543.822, 53120.133 25/05/02,21:52:44,00,09,1, 11.9,1,1, 5.133, 10074.246, 543.822, 53120.133 25/05/02,21:52:44,01,09,1, 11.9,1,1, 5.133, 10074.292, 543.903, 53120.138 25/05/02,21:52:44,02,09,1, 11.9,1,1, 5.133, 10074.302, 543.921, 53120.145 25/05/02,21:52:44,03,09,1, 11.9,1,1, 5.133, 10074.356, 543.939, 53120.133 25/05/02,21:52:44,04,09,1, 11.9,1,1, 5.133, 10074.379, 543.989, 53120.146 25/05/02,21:52:44,05,09,1, 11.9,1,1, 5.133, 10074.395, 544.042, 53120.101 25/05/02,21:52:44,06,09,1, 11.9,1,1, 5.133, 10074.402, 544.071, 53120.116 25/05/02,21:52:44,07,09,1, 11.9,1,1, 5.133, 10074.435, 544.137, 53120.062 25/05/02,21:52:44,08,09,1, 11.9,1,1, 5.133, 10074.492, 544.163, 53120.109 25/05/02,21:52:44,09,09,1, 11.9,1,1, 5.133, 10074.528, 544.180, 53120.029 25/05/02,21:52:44,10,09,1, 11.9,1,1, 5.133, 10074.552, 544.229, 53120.002 25/05/02,21:52:44,11,09,1, 11.9,1,1, 5.133, 10074.583, 544.295, 53119.996 25/05/02,21:52:44,12,09,1, 11.9,1,1, 5.133, 10074.600, 544.289, 53120.026 25/05/02,21:52:44,13,09,1, 11.9,1,1, 5.133, 10074.647, 544.320, 53119.941 25/05/02,21:52:44,14,09,1, 11.9,1,1, 5.133, 10074.655, 544.348, 53119.968 25/05/02,21:52:44,15,09,1, 11.9,1,1, 5.133, 10074.696, 544.411, 53120.051 25/05/02,21:52:44,16,09,1, 11.9,1,1, 5.133, 10074.729, 544.433, 53119.964 25/05/02,21:52:44,17,09,1, 11.9,1,1, 5.133, 10074.728, 544.464, 53120.019 25/05/02,21:52:44,18,09,1, 11.9,1,1, 5.133, 10074.801, 544.506, 53119.889 25/05/02,21:52:44,19,09,1, 11.9,1,1, 5.133, 10074.804, 544.524, 53119.960 25/05/02,21:52:45,00,06,1, 11.9,1,1, 5.131, 10074.797, 544.524, 53119.960 25/05/02,21:52:45,01,06,1, 11.9,1,1, 5.131, 10074.860, 544.574, 53119.854 25/05/02,21:52:45,02,06,1, 11.9,1,1, 5.131, 10074.907, 544.652, 53119.882 25/05/02,21:52:45,03,06,1, 11.9,1,1, 5.131, 10074.917, 544.646, 53119.948 25/05/02,21:52:45,04,06,1, 11.9,1,1, 5.131, 10074.944, 544.694, 53119.898 25/05/02,21:52:45,05,06,1, 11.9,1,1, 5.131, 10074.991, 544.720, 53119.878 25/05/02,21:52:45,06,06,1, 11.9,1,1, 5.131, 10075.009, 544.725, 53119.841 25/05/02,21:52:45,07,06,1, 11.9,1,1, 5.131, 10075.038, 544.786, 53119.829 25/05/02,21:52:45,08,06,1, 11.9,1,1, 5.131, 10075.056, 544.771, 53119.847 25/05/02,21:52:45,09,06,1, 11.9,1,1, 5.131, 10075.067, 544.819, 53119.853 25/05/02,21:52:45,10,06,1, 11.9,1,1, 5.131, 10075.133, 544.836, 53119.767 25/05/02,21:52:45,11,06,1, 11.9,1,1, 5.131, 10075.138, 544.858, 53119.794 25/05/02,21:52:45,12,06,1, 11.9,1,1, 5.131, 10075.197, 544.883, 53119.754 25/05/02,21:52:45,13,06,1, 11.9,1,1, 5.131, 10075.187, 544.918, 53119.852 25/05/02,21:52:45,14,06,1, 11.9,1,1, 5.131, 10075.231, 544.952, 53119.793 25/05/02,21:52:45,15,06,1, 11.9,1,1, 5.131, 10075.263, 544.947, 53119.708 25/05/02,21:52:45,16,06,1, 11.9,1,1, 5.131, 10075.305, 545.028, 53119.801 25/05/02,21:52:45,17,06,1, 11.9,1,1, 5.131, 10075.307, 545.000, 53119.669 25/05/02,21:52:45,18,06,1, 11.9,1,1, 5.131, 10075.357, 545.047, 53119.702 25/05/02,21:52:45,19,06,1, 11.9,1,1, 5.131, 10075.362, 545.075, 53119.743 25/05/02,21:52:46,00,08,1, 11.9,1,1, 5.130, 10075.356, 545.075, 53119.743 25/05/02,21:52:46,01,08,1, 11.9,1,1, 5.130, 10075.425, 545.118, 53119.714 25/05/02,21:52:46,02,08,1, 11.9,1,1, 5.130, 10075.431, 545.098, 53119.621 25/05/02,21:52:46,03,08,1, 11.9,1,1, 5.130, 10075.491, 545.160, 53119.652 25/05/02,21:52:46,04,08,1, 11.9,1,1, 5.130, 10075.505, 545.143, 53119.565 25/05/02,21:52:46,05,08,1, 11.9,1,1, 5.130, 10075.532, 545.170, 53119.584 25/05/02,21:52:46,06,08,1, 11.9,1,1, 5.130, 10075.554, 545.188, 53119.591 25/05/02,21:52:46,07,08,1, 11.9,1,1, 5.130, 10075.565, 545.209, 53119.546 25/05/02,21:52:46,08,08,1, 11.9,1,1, 5.130, 10075.604, 545.197, 53119.634 25/05/02,21:52:46,09,08,1, 11.9,1,1, 5.130, 10075.640, 545.194, 53119.618 25/05/02,21:52:46,10,08,1, 11.9,1,1, 5.130, 10075.665, 545.272, 53119.512 25/05/02,21:52:46,11,08,1, 11.9,1,1, 5.130, 10075.695, 545.281, 53119.469 25/05/02,21:52:46,12,08,1, 11.9,1,1, 5.130, 10075.713, 545.286, 53119.557 25/05/02,21:52:46,13,08,1, 11.9,1,1, 5.130, 10075.758, 545.330, 53119.565 25/05/02,21:52:46,14,08,1, 11.9,1,1, 5.130, 10075.776, 545.316, 53119.442 25/05/02,21:52:46,15,08,1, 11.9,1,1, 5.130, 10075.843, 545.345, 53119.482 25/05/02,21:52:46,16,08,1, 11.9,1,1, 5.130, 10075.851, 545.323, 53119.492 25/05/02,21:52:46,17,08,1, 11.9,1,1, 5.130, 10075.901, 545.394, 53119.503 25/05/02,21:52:46,18,08,1, 11.9,1,1, 5.130, 10075.926, 545.393, 53119.410 25/05/02,21:52:46,19,08,1, 11.9,1,1, 5.130, 10075.949, 545.414, 53119.518 25/05/02,21:52:47,00,07,1, 11.9,1,1, 5.130, 10075.948, 545.414, 53119.518 25/05/02,21:52:47,01,07,1, 11.9,1,1, 5.130, 10076.024, 545.440, 53119.452 25/05/02,21:52:47,02,07,1, 11.9,1,1, 5.130, 10075.996, 545.503, 53119.482 25/05/02,21:52:47,03,07,1, 11.9,1,1, 5.130, 10076.024, 545.465, 53119.396 25/05/02,21:52:47,04,07,1, 11.9,1,1, 5.130, 10076.088, 545.514, 53119.383 25/05/02,21:52:47,05,07,1, 11.9,1,1, 5.130, 10076.128, 545.507, 53119.361 25/05/02,21:52:47,06,07,1, 11.9,1,1, 5.130, 10076.149, 545.533, 53119.429 25/05/02,21:52:47,07,07,1, 11.9,1,1, 5.130, 10076.152, 545.530, 53119.379 25/05/02,21:52:47,08,07,1, 11.9,1,1, 5.130, 10076.181, 545.508, 53119.350 25/05/02,21:52:47,09,07,1, 11.9,1,1, 5.130, 10076.209, 545.563, 53119.390 25/05/02,21:52:47,10,07,1, 11.9,1,1, 5.130, 10076.222, 545.561, 53119.321 25/05/02,21:52:47,11,07,1, 11.9,1,1, 5.130, 10076.286, 545.623, 53119.338 25/05/02,21:52:47,12,07,1, 11.9,1,1, 5.130, 10076.279, 545.596, 53119.388 25/05/02,21:52:47,13,07,1, 11.9,1,1, 5.130, 10076.336, 545.603, 53119.340 25/05/02,21:52:47,14,07,1, 11.9,1,1, 5.130, 10076.351, 545.635, 53119.267 25/05/02,21:52:47,15,07,1, 11.9,1,1, 5.130, 10076.373, 545.620, 53119.362 25/05/02,21:52:47,16,07,1, 11.9,1,1, 5.130, 10076.409, 545.679, 53119.304 25/05/02,21:52:47,17,07,1, 11.9,1,1, 5.130, 10076.423, 545.670, 53119.263 25/05/02,21:52:47,18,07,1, 11.9,1,1, 5.130, 10076.469, 545.675, 53119.292 25/05/02,21:52:47,19,07,1, 11.9,1,1, 5.130, 10076.480, 545.699, 53119.307 25/05/02,21:52:48,00,06,1, 11.9,1,1, 5.132, 10076.474, 545.699, 53119.307 25/05/02,21:52:48,01,06,1, 11.9,1,1, 5.132, 10076.509, 545.722, 53119.283 25/05/02,21:52:48,02,06,1, 11.9,1,1, 5.132, 10076.575, 545.724, 53119.247 25/05/02,21:52:48,03,06,1, 11.9,1,1, 5.132, 10076.593, 545.764, 53119.230 25/05/02,21:52:48,04,06,1, 11.9,1,1, 5.132, 10076.615, 545.759, 53119.222 25/05/02,21:52:48,05,06,1, 11.9,1,1, 5.132, 10076.623, 545.812, 53119.251 25/05/02,21:52:48,06,06,1, 11.9,1,1, 5.132, 10076.664, 545.794, 53119.197 25/05/02,21:52:48,07,06,1, 11.9,1,1, 5.132, 10076.707, 545.828, 53119.270 25/05/02,21:52:48,08,06,1, 11.9,1,1, 5.132, 10076.708, 545.825, 53119.248 25/05/02,21:52:48,09,06,1, 11.9,1,1, 5.132, 10076.730, 545.854, 53119.244 25/05/02,21:52:48,10,06,1, 11.9,1,1, 5.132, 10076.780, 545.887, 53119.248 25/05/02,21:52:48,11,06,1, 11.9,1,1, 5.132, 10076.784, 545.894, 53119.233 25/05/02,21:52:48,12,06,1, 11.9,1,1, 5.132, 10076.830, 545.926, 53119.147 25/05/02,21:52:48,13,06,1, 11.9,1,1, 5.132, 10076.855, 545.907, 53119.087 25/05/02,21:52:48,14,06,1, 11.9,1,1, 5.132, 10076.875, 545.939, 53119.201 25/05/02,21:52:48,15,06,1, 11.9,1,1, 5.132, 10076.900, 545.955, 53119.150 25/05/02,21:52:48,16,06,1, 11.9,1,1, 5.132, 10076.916, 545.984, 53119.147 25/05/02,21:52:48,17,06,1, 11.9,1,1, 5.132, 10076.944, 546.009, 53119.133 25/05/02,21:52:48,18,06,1, 11.9,1,1, 5.132, 10076.940, 546.017, 53119.339 25/05/02,21:52:48,19,06,1, 11.9,1,1, 5.132, 10076.997, 546.024, 53119.077 25/05/02,21:52:49,00,08,1, 11.9,1,1, 5.133, 10076.991, 546.024, 53119.077 25/05/02,21:52:49,01,08,1, 11.9,1,1, 5.133, 10077.039, 546.047, 53119.106 25/05/02,21:52:49,02,08,1, 11.9,1,1, 5.133, 10077.051, 546.075, 53119.107 25/05/02,21:52:49,03,08,1, 11.9,1,1, 5.133, 10077.064, 546.104, 53119.157 25/05/02,21:52:49,04,08,1, 11.9,1,1, 5.133, 10077.059, 546.130, 53119.132 25/05/02,21:52:49,05,08,1, 11.9,1,1, 5.133, 10077.099, 546.123, 53119.162 25/05/02,21:52:49,06,08,1, 11.9,1,1, 5.133, 10077.099, 546.168, 53119.145 25/05/02,21:52:49,07,08,1, 11.9,1,1, 5.133, 10077.132, 546.189, 53119.082 25/05/02,21:52:49,08,08,1, 11.9,1,1, 5.133, 10077.140, 546.222, 53119.104 25/05/02,21:52:49,09,08,1, 11.9,1,1, 5.133, 10077.143, 546.204, 53119.086 25/05/02,21:52:49,10,08,1, 11.9,1,1, 5.133, 10077.190, 546.237, 53119.101 25/05/02,21:52:49,11,08,1, 11.9,1,1, 5.133, 10077.209, 546.272, 53119.055 25/05/02,21:52:49,12,08,1, 11.9,1,1, 5.133, 10077.206, 546.307, 53119.062 25/05/02,21:52:49,13,08,1, 11.9,1,1, 5.133, 10077.224, 546.349, 53119.069 25/05/02,21:52:49,14,08,1, 11.9,1,1, 5.133, 10077.255, 546.327, 53119.110 25/05/02,21:52:49,15,08,1, 11.9,1,1, 5.133, 10077.250, 546.396, 53119.046 25/05/02,21:52:49,16,08,1, 11.9,1,1, 5.133, 10077.268, 546.425, 53119.065 25/05/02,21:52:49,17,08,1, 11.9,1,1, 5.133, 10077.299, 546.430, 53119.113 25/05/02,21:52:49,18,08,1, 11.9,1,1, 5.133, 10077.278, 546.469, 53119.074 25/05/02,21:52:49,19,08,1, 11.9,1,1, 5.133, 10077.286, 546.488, 53119.085 25/05/02,21:52:50,00,08,1, 11.9,1,1, 5.130, 10077.283, 546.488, 53119.085 25/05/02,21:52:50,01,08,1, 11.9,1,1, 5.130, 10077.323, 546.530, 53119.055 25/05/02,21:52:50,02,08,1, 11.9,1,1, 5.130, 10077.324, 546.561, 53119.088 25/05/02,21:52:50,03,08,1, 11.9,1,1, 5.130, 10077.345, 546.564, 53119.120 25/05/02,21:52:50,04,08,1, 11.9,1,1, 5.130, 10077.353, 546.591, 53119.065 25/05/02,21:52:50,05,08,1, 11.9,1,1, 5.130, 10077.368, 546.651, 53119.053 25/05/02,21:52:50,06,08,1, 11.9,1,1, 5.130, 10077.360, 546.661, 53119.067 25/05/02,21:52:50,07,08,1, 11.9,1,1, 5.130, 10077.378, 546.708, 53119.003 25/05/02,21:52:50,08,08,1, 11.9,1,1, 5.130, 10077.367, 546.708, 53119.040 25/05/02,21:52:50,09,08,1, 11.9,1,1, 5.130, 10077.417, 546.735, 53119.083 25/05/02,21:52:50,10,08,1, 11.9,1,1, 5.130, 10077.416, 546.761, 53118.983 25/05/02,21:52:50,11,08,1, 11.9,1,1, 5.130, 10077.438, 546.811, 53119.060 25/05/02,21:52:50,12,08,1, 11.9,1,1, 5.130, 10077.428, 546.826, 53119.081 25/05/02,21:52:50,13,08,1, 11.9,1,1, 5.130, 10077.439, 546.861, 53119.080 25/05/02,21:52:50,14,08,1, 11.9,1,1, 5.130, 10077.459, 546.888, 53119.054 25/05/02,21:52:50,15,08,1, 11.9,1,1, 5.130, 10077.417, 546.892, 53119.112 25/05/02,21:52:50,16,08,1, 11.9,1,1, 5.130, 10077.466, 546.949, 53119.061 25/05/02,21:52:50,17,08,1, 11.9,1,1, 5.130, 10077.463, 546.955, 53119.038 25/05/02,21:52:50,18,08,1, 11.9,1,1, 5.130, 10077.480, 547.022, 53119.069 25/05/02,21:52:50,19,08,1, 11.9,1,1, 5.130, 10077.469, 547.045, 53119.079 25/05/02,21:52:51,00,09,1, 12.0,1,1, 5.128, 10077.467, 547.045, 53119.079 25/05/02,21:52:51,01,09,1, 12.0,1,1, 5.128, 10077.506, 547.095, 53119.099 25/05/02,21:52:51,02,09,1, 12.0,1,1, 5.128, 10077.494, 547.102, 53119.016 25/05/02,21:52:51,03,09,1, 12.0,1,1, 5.128, 10077.525, 547.174, 53119.118 25/05/02,21:52:51,04,09,1, 12.0,1,1, 5.128, 10077.487, 547.151, 53119.122 25/05/02,21:52:51,05,09,1, 12.0,1,1, 5.128, 10077.542, 547.223, 53119.088 25/05/02,21:52:51,06,09,1, 12.0,1,1, 5.128, 10077.521, 547.247, 53119.055 25/05/02,21:52:51,07,09,1, 12.0,1,1, 5.128, 10077.541, 547.259, 53119.037 25/05/02,21:52:51,08,09,1, 12.0,1,1, 5.128, 10077.506, 547.330, 53119.123 25/05/02,21:52:51,09,09,1, 12.0,1,1, 5.128, 10077.516, 547.354, 53119.119 25/05/02,21:52:51,10,09,1, 12.0,1,1, 5.128, 10077.546, 547.381, 53119.163 25/05/02,21:52:51,11,09,1, 12.0,1,1, 5.128, 10077.537, 547.414, 53119.061 25/05/02,21:52:51,12,09,1, 12.0,1,1, 5.128, 10077.536, 547.471, 53119.150 25/05/02,21:52:51,13,09,1, 12.0,1,1, 5.128, 10077.569, 547.472, 53119.145 25/05/02,21:52:51,14,09,1, 12.0,1,1, 5.128, 10077.565, 547.511, 53119.085 25/05/02,21:52:51,15,09,1, 12.0,1,1, 5.128, 10077.553, 547.570, 53119.132 25/05/02,21:52:51,16,09,1, 12.0,1,1, 5.128, 10077.573, 547.590, 53119.133 25/05/02,21:52:51,17,09,1, 12.0,1,1, 5.128, 10077.578, 547.639, 53119.162 25/05/02,21:52:51,18,09,1, 12.0,1,1, 5.128, 10077.555, 547.654, 53119.155 25/05/02,21:52:51,19,09,1, 12.0,1,1, 5.128, 10077.579, 547.719, 53119.220 25/05/02,21:52:52,00,08,1, 11.9,1,1, 5.126, 10077.575, 547.719, 53119.220 25/05/02,21:52:52,01,08,1, 11.9,1,1, 5.126, 10077.555, 547.821, 53119.224 25/05/02,21:52:52,02,08,1, 11.9,1,1, 5.126, 10077.585, 547.848, 53119.200 25/05/02,21:52:52,03,08,1, 11.9,1,1, 5.126, 10077.589, 547.886, 53119.211 25/05/02,21:52:52,04,08,1, 11.9,1,1, 5.126, 10077.590, 547.976, 53119.305 25/05/02,21:52:52,05,08,1, 11.9,1,1, 5.126, 10077.590, 547.990, 53119.274 25/05/02,21:52:52,06,08,1, 11.9,1,1, 5.126, 10077.589, 548.056, 53119.304 25/05/02,21:52:52,07,08,1, 11.9,1,1, 5.126, 10077.597, 548.100, 53119.297 25/05/02,21:52:52,08,08,1, 11.9,1,1, 5.126, 10077.579, 548.160, 53119.381 25/05/02,21:52:52,09,08,1, 11.9,1,1, 5.126, 10077.629, 548.220, 53119.256 25/05/02,21:52:52,10,08,1, 11.9,1,1, 5.126, 10077.613, 548.259, 53119.312 25/05/02,21:52:52,11,08,1, 11.9,1,1, 5.126, 10077.607, 548.319, 53119.393 25/05/02,21:52:52,12,08,1, 11.9,1,1, 5.126, 10077.612, 548.372, 53119.410 25/05/02,21:52:52,13,08,1, 11.9,1,1, 5.126, 10077.619, 548.431, 53119.394 25/05/02,21:52:52,14,08,1, 11.9,1,1, 5.126, 10077.630, 548.471, 53119.445 25/05/02,21:52:52,15,08,1, 11.9,1,1, 5.126, 10077.652, 548.508, 53119.386 25/05/02,21:52:52,16,08,1, 11.9,1,1, 5.126, 10077.639, 548.581, 53119.462 25/05/02,21:52:52,17,08,1, 11.9,1,1, 5.126, 10077.643, 548.636, 53119.460 25/05/02,21:52:52,18,08,1, 11.9,1,1, 5.126, 10077.662, 548.709, 53119.575 25/05/02,21:52:52,19,08,1, 11.9,1,1, 5.126, 10077.654, 548.743, 53119.578 25/05/02,21:52:53,00,08,1, 11.9,1,1, 5.132, 10077.651, 548.743, 53119.578 25/05/02,21:52:53,01,08,1, 11.9,1,1, 5.132, 10077.697, 548.872, 53119.590 25/05/02,21:52:53,02,08,1, 11.9,1,1, 5.132, 10077.702, 548.945, 53119.597 25/05/02,21:52:53,03,08,1, 11.9,1,1, 5.132, 10077.679, 548.994, 53119.585 25/05/02,21:52:53,04,08,1, 11.9,1,1, 5.132, 10077.673, 549.076, 53119.686 25/05/02,21:52:53,05,08,1, 11.9,1,1, 5.132, 10077.698, 549.125, 53119.685 25/05/02,21:52:53,06,08,1, 11.9,1,1, 5.132, 10077.734, 549.153, 53119.587 25/05/02,21:52:53,07,08,1, 11.9,1,1, 5.132, 10077.690, 549.252, 53119.741 25/05/02,21:52:53,08,08,1, 11.9,1,1, 5.132, 10077.725, 549.311, 53119.735 25/05/02,21:52:53,09,08,1, 11.9,1,1, 5.132, 10077.708, 549.357, 53119.752 25/05/02,21:52:53,10,08,1, 11.9,1,1, 5.132, 10077.741, 549.430, 53119.759 25/05/02,21:52:53,11,08,1, 11.9,1,1, 5.132, 10077.744, 549.467, 53119.852 25/05/02,21:52:53,12,08,1, 11.9,1,1, 5.132, 10077.743, 549.575, 53119.834 25/05/02,21:52:53,13,08,1, 11.9,1,1, 5.132, 10077.763, 549.597, 53119.850 25/05/02,21:52:53,14,08,1, 11.9,1,1, 5.132, 10077.746, 549.693, 53119.874 25/05/02,21:52:53,15,08,1, 11.9,1,1, 5.132, 10077.774, 549.738, 53119.892 25/05/02,21:52:53,16,08,1, 11.9,1,1, 5.132, 10077.781, 549.797, 53119.932 25/05/02,21:52:53,17,08,1, 11.9,1,1, 5.132, 10077.752, 549.885, 53119.968 25/05/02,21:52:53,18,08,1, 11.9,1,1, 5.132, 10077.798, 549.938, 53120.001 25/05/02,21:52:53,19,08,1, 11.9,1,1, 5.132, 10077.825, 549.993, 53119.971 25/05/02,21:52:54,00,09,1, 11.9,1,1, 5.134, 10077.817, 549.993, 53119.971 25/05/02,21:52:54,01,09,1, 11.9,1,1, 5.134, 10077.826, 550.142, 53120.072 25/05/02,21:52:54,02,09,1, 11.9,1,1, 5.134, 10077.832, 550.204, 53120.161 25/05/02,21:52:54,03,09,1, 11.9,1,1, 5.134, 10077.816, 550.282, 53120.048 25/05/02,21:52:54,04,09,1, 11.9,1,1, 5.134, 10077.863, 550.325, 53120.102 25/05/02,21:52:54,05,09,1, 11.9,1,1, 5.134, 10077.850, 550.426, 53120.089 25/05/02,21:52:54,06,09,1, 11.9,1,1, 5.134, 10077.912, 550.502, 53120.200 25/05/02,21:52:54,07,09,1, 11.9,1,1, 5.134, 10077.876, 550.563, 53120.228 25/05/02,21:52:54,08,09,1, 11.9,1,1, 5.134, 10077.911, 550.642, 53120.215 25/05/02,21:52:54,09,09,1, 11.9,1,1, 5.134, 10077.909, 550.717, 53120.333 25/05/02,21:52:54,10,09,1, 11.9,1,1, 5.134, 10077.923, 550.768, 53120.309 25/05/02,21:52:54,11,09,1, 11.9,1,1, 5.134, 10077.929, 550.877, 53120.368 25/05/02,21:52:54,12,09,1, 11.9,1,1, 5.134, 10077.951, 550.927, 53120.365 25/05/02,21:52:54,13,09,1, 11.9,1,1, 5.134, 10077.977, 551.014, 53120.386 25/05/02,21:52:54,14,09,1, 11.9,1,1, 5.134, 10077.961, 551.036, 53120.432 25/05/02,21:52:54,15,09,1, 11.9,1,1, 5.134, 10078.005, 551.162, 53120.457 25/05/02,21:52:54,16,09,1, 11.9,1,1, 5.134, 10078.006, 551.238, 53120.515 25/05/02,21:52:54,17,09,1, 11.9,1,1, 5.134, 10077.988, 551.290, 53120.599 25/05/02,21:52:54,18,09,1, 11.9,1,1, 5.134, 10077.993, 551.372, 53120.579 25/05/02,21:52:54,19,09,1, 11.9,1,1, 5.134, 10078.038, 551.452, 53120.630 25/05/02,21:52:55,00,08,1, 12.0,1,1, 5.131, 10078.034, 551.452, 53120.630 25/05/02,21:52:55,01,08,1, 12.0,1,1, 5.131, 10078.068, 551.558, 53120.626 25/05/02,21:52:55,02,08,1, 12.0,1,1, 5.131, 10078.090, 551.652, 53120.703 25/05/02,21:52:55,03,08,1, 12.0,1,1, 5.131, 10078.101, 551.714, 53120.762 25/05/02,21:52:55,04,08,1, 12.0,1,1, 5.131, 10078.125, 551.788, 53120.719 25/05/02,21:52:55,05,08,1, 12.0,1,1, 5.131, 10078.115, 551.847, 53120.762 25/05/02,21:52:55,06,08,1, 12.0,1,1, 5.131, 10078.135, 551.937, 53120.785 25/05/02,21:52:55,07,08,1, 12.0,1,1, 5.131, 10078.149, 552.031, 53120.878 25/05/02,21:52:55,08,08,1, 12.0,1,1, 5.131, 10078.154, 552.048, 53120.863 25/05/02,21:52:55,09,08,1, 12.0,1,1, 5.131, 10078.169, 552.165, 53120.868 25/05/02,21:52:55,10,08,1, 12.0,1,1, 5.131, 10078.165, 552.234, 53120.845 25/05/02,21:52:55,11,08,1, 12.0,1,1, 5.131, 10078.209, 552.310, 53120.898 25/05/02,21:52:55,12,08,1, 12.0,1,1, 5.131, 10078.183, 552.386, 53120.934 25/05/02,21:52:55,13,08,1, 12.0,1,1, 5.131, 10078.206, 552.445, 53120.879 25/05/02,21:52:55,14,08,1, 12.0,1,1, 5.131, 10078.226, 552.526, 53120.979 25/05/02,21:52:55,15,08,1, 12.0,1,1, 5.131, 10078.221, 552.610, 53121.071 25/05/02,21:52:55,16,08,1, 12.0,1,1, 5.131, 10078.278, 552.710, 53121.038 25/05/02,21:52:55,17,08,1, 12.0,1,1, 5.131, 10078.264, 552.756, 53121.022 25/05/02,21:52:55,18,08,1, 12.0,1,1, 5.131, 10078.290, 552.846, 53121.148 25/05/02,21:52:55,19,08,1, 12.0,1,1, 5.131, 10078.315, 552.911, 53121.155 25/05/02,21:52:56,00,09,1, 11.9,1,1, 5.127, 10078.310, 552.911, 53121.155 25/05/02,21:52:56,01,09,1, 11.9,1,1, 5.127, 10078.328, 553.083, 53121.268 25/05/02,21:52:56,02,09,1, 11.9,1,1, 5.127, 10078.355, 553.158, 53121.315 25/05/02,21:52:56,03,09,1, 11.9,1,1, 5.127, 10078.391, 553.253, 53121.293 25/05/02,21:52:56,04,09,1, 11.9,1,1, 5.127, 10078.402, 553.336, 53121.381 25/05/02,21:52:56,05,09,1, 11.9,1,1, 5.127, 10078.447, 553.396, 53121.351 25/05/02,21:52:56,06,09,1, 11.9,1,1, 5.127, 10078.452, 553.465, 53121.393 25/05/02,21:52:56,07,09,1, 11.9,1,1, 5.127, 10078.430, 553.550, 53121.408 25/05/02,21:52:56,08,09,1, 11.9,1,1, 5.127, 10078.464, 553.634, 53121.486 25/05/02,21:52:56,09,09,1, 11.9,1,1, 5.127, 10078.493, 553.710, 53121.451 25/05/02,21:52:56,10,09,1, 11.9,1,1, 5.127, 10078.522, 553.783, 53121.536 25/05/02,21:52:56,11,09,1, 11.9,1,1, 5.127, 10078.527, 553.843, 53121.525 25/05/02,21:52:56,12,09,1, 11.9,1,1, 5.127, 10078.555, 553.938, 53121.597 25/05/02,21:52:56,13,09,1, 11.9,1,1, 5.127, 10078.552, 554.024, 53121.611 25/05/02,21:52:56,14,09,1, 11.9,1,1, 5.127, 10078.562, 554.145, 53121.650 25/05/02,21:52:56,15,09,1, 11.9,1,1, 5.127, 10078.602, 554.208, 53121.675 25/05/02,21:52:56,16,09,1, 11.9,1,1, 5.127, 10078.588, 554.262, 53121.660 25/05/02,21:52:56,17,09,1, 11.9,1,1, 5.127, 10078.646, 554.371, 53121.703 25/05/02,21:52:56,18,09,1, 11.9,1,1, 5.127, 10078.658, 554.421, 53121.718 25/05/02,21:52:56,19,09,1, 11.9,1,1, 5.127, 10078.677, 554.514, 53121.748 25/05/02,21:52:57,00,08,1, 12.0,1,1, 5.133, 10078.677, 554.514, 53121.748 25/05/02,21:52:57,01,08,1, 12.0,1,1, 5.133, 10078.731, 554.663, 53121.820 25/05/02,21:52:57,02,08,1, 12.0,1,1, 5.133, 10078.744, 554.768, 53121.877 25/05/02,21:52:57,03,08,1, 12.0,1,1, 5.133, 10078.756, 554.845, 53121.978 25/05/02,21:52:57,04,08,1, 12.0,1,1, 5.133, 10078.794, 554.932, 53122.050 25/05/02,21:52:57,05,08,1, 12.0,1,1, 5.133, 10078.815, 555.001, 53121.988 25/05/02,21:52:57,06,08,1, 12.0,1,1, 5.133, 10078.818, 555.085, 53122.129 25/05/02,21:52:57,07,08,1, 12.0,1,1, 5.133, 10078.874, 555.164, 53122.210 25/05/02,21:52:57,08,08,1, 12.0,1,1, 5.133, 10078.865, 555.260, 53122.089 25/05/02,21:52:57,09,08,1, 12.0,1,1, 5.133, 10078.877, 555.314, 53122.177 25/05/02,21:52:57,10,08,1, 12.0,1,1, 5.133, 10078.923, 555.421, 53122.237 25/05/02,21:52:57,11,08,1, 12.0,1,1, 5.133, 10078.928, 555.487, 53122.258 25/05/02,21:52:57,12,08,1, 12.0,1,1, 5.133, 10078.961, 555.560, 53122.249 25/05/02,21:52:57,13,08,1, 12.0,1,1, 5.133, 10078.994, 555.636, 53122.305 25/05/02,21:52:57,14,08,1, 12.0,1,1, 5.133, 10079.014, 555.734, 53122.367 25/05/02,21:52:57,15,08,1, 12.0,1,1, 5.133, 10079.006, 555.827, 53122.344 25/05/02,21:52:57,16,08,1, 12.0,1,1, 5.133, 10079.039, 555.893, 53122.421 25/05/02,21:52:57,17,08,1, 12.0,1,1, 5.133, 10079.076, 555.997, 53122.397 25/05/02,21:52:57,18,08,1, 12.0,1,1, 5.133, 10079.097, 556.066, 53122.461 25/05/02,21:52:57,19,08,1, 12.0,1,1, 5.133, 10079.144, 556.158, 53122.417 25/05/02,21:52:58,00,08,1, 11.9,1,1, 5.127, 10079.144, 556.158, 53122.417 25/05/02,21:52:58,01,08,1, 11.9,1,1, 5.127, 10079.200, 556.312, 53122.503 25/05/02,21:52:58,02,08,1, 11.9,1,1, 5.127, 10079.178, 556.380, 53122.532 25/05/02,21:52:58,03,08,1, 11.9,1,1, 5.127, 10079.240, 556.469, 53122.532 25/05/02,21:52:58,04,08,1, 11.9,1,1, 5.127, 10079.228, 556.566, 53122.649 25/05/02,21:52:58,05,08,1, 11.9,1,1, 5.127, 10079.285, 556.608, 53122.596 25/05/02,21:52:58,06,08,1, 11.9,1,1, 5.127, 10079.285, 556.726, 53122.639 25/05/02,21:52:58,07,08,1, 11.9,1,1, 5.127, 10079.330, 556.829, 53122.660 25/05/02,21:52:58,08,08,1, 11.9,1,1, 5.127, 10079.351, 556.920, 53122.724 25/05/02,21:52:58,09,08,1, 11.9,1,1, 5.127, 10079.367, 556.973, 53122.747 25/05/02,21:52:58,10,08,1, 11.9,1,1, 5.127, 10079.370, 557.055, 53122.726 25/05/02,21:52:58,11,08,1, 11.9,1,1, 5.127, 10079.400, 557.154, 53122.836 25/05/02,21:52:58,12,08,1, 11.9,1,1, 5.127, 10079.434, 557.233, 53122.808 25/05/02,21:52:58,13,08,1, 11.9,1,1, 5.127, 10079.437, 557.310, 53122.894 25/05/02,21:52:58,14,08,1, 11.9,1,1, 5.127, 10079.474, 557.378, 53122.825 25/05/02,21:52:58,15,08,1, 11.9,1,1, 5.127, 10079.473, 557.480, 53122.870 25/05/02,21:52:58,16,08,1, 11.9,1,1, 5.127, 10079.496, 557.539, 53123.024 25/05/02,21:52:58,17,08,1, 11.9,1,1, 5.127, 10079.519, 557.623, 53122.958 25/05/02,21:52:58,18,08,1, 11.9,1,1, 5.127, 10079.564, 557.725, 53123.024 25/05/02,21:52:58,19,08,1, 11.9,1,1, 5.127, 10079.622, 557.796, 53122.976 25/05/02,21:52:59,00,08,1, 12.0,1,1, 5.134, 10079.620, 557.796, 53122.976 25/05/02,21:52:59,01,08,1, 12.0,1,1, 5.134, 10079.640, 557.956, 53123.123 25/05/02,21:52:59,02,08,1, 12.0,1,1, 5.134, 10079.641, 558.016, 53123.060 25/05/02,21:52:59,03,08,1, 12.0,1,1, 5.134, 10079.679, 558.083, 53123.120 25/05/02,21:52:59,04,08,1, 12.0,1,1, 5.134, 10079.718, 558.188, 53123.181 25/05/02,21:52:59,05,08,1, 12.0,1,1, 5.134, 10079.746, 558.279, 53123.428 25/05/02,21:52:59,06,08,1, 12.0,1,1, 5.134, 10079.780, 558.342, 53123.197 25/05/02,21:52:59,07,08,1, 12.0,1,1, 5.134, 10079.805, 558.416, 53123.151 25/05/02,21:52:59,08,08,1, 12.0,1,1, 5.134, 10079.805, 558.514, 53123.281 25/05/02,21:52:59,09,08,1, 12.0,1,1, 5.134, 10079.840, 558.567, 53123.259 25/05/02,21:52:59,10,08,1, 12.0,1,1, 5.134, 10079.854, 558.647, 53123.250 25/05/02,21:52:59,11,08,1, 12.0,1,1, 5.134, 10079.873, 558.702, 53123.299 25/05/02,21:52:59,12,08,1, 12.0,1,1, 5.134, 10079.889, 558.766, 53123.367 25/05/02,21:52:59,13,08,1, 12.0,1,1, 5.134, 10079.906, 558.846, 53123.341 25/05/02,21:52:59,14,08,1, 12.0,1,1, 5.134, 10079.967, 558.930, 53123.528 25/05/02,21:52:59,15,08,1, 12.0,1,1, 5.134, 10079.941, 559.019, 53123.432 25/05/02,21:52:59,16,08,1, 12.0,1,1, 5.134, 10079.985, 559.068, 53123.515 25/05/02,21:52:59,17,08,1, 12.0,1,1, 5.134, 10080.007, 559.153, 53123.525 25/05/02,21:52:59,18,08,1, 12.0,1,1, 5.134, 10080.023, 559.204, 53123.449 25/05/02,21:52:59,19,08,1, 12.0,1,1, 5.134, 10080.056, 559.297, 53123.518 25/05/02,21:53:00,00,08,1, 12.0,1,1, 5.127, 10080.054, 559.297, 53123.518 25/05/02,21:53:00,01,08,1, 12.0,1,1, 5.127, 10080.129, 559.399, 53123.504 25/05/02,21:53:00,02,08,1, 12.0,1,1, 5.127, 10080.132, 559.451, 53123.426 25/05/02,21:53:00,03,08,1, 12.0,1,1, 5.127, 10080.144, 559.541, 53123.456 25/05/02,21:53:00,04,08,1, 12.0,1,1, 5.127, 10080.173, 559.582, 53123.452 25/05/02,21:53:00,05,08,1, 12.0,1,1, 5.127, 10080.215, 559.660, 53123.550 25/05/02,21:53:00,06,08,1, 12.0,1,1, 5.127, 10080.202, 559.747, 53123.566 25/05/02,21:53:00,07,08,1, 12.0,1,1, 5.127, 10080.227, 559.830, 53123.572 25/05/02,21:53:00,08,08,1, 12.0,1,1, 5.127, 10080.249, 559.873, 53123.572 25/05/02,21:53:00,09,08,1, 12.0,1,1, 5.127, 10080.292, 559.930, 53123.564 25/05/02,21:53:00,10,08,1, 12.0,1,1, 5.127, 10080.284, 560.012, 53123.636 25/05/02,21:53:00,11,08,1, 12.0,1,1, 5.127, 10080.341, 560.063, 53123.548 25/05/02,21:53:00,12,08,1, 12.0,1,1, 5.127, 10080.391, 560.159, 53123.571 25/05/02,21:53:00,13,08,1, 12.0,1,1, 5.127, 10080.364, 560.200, 53123.620 25/05/02,21:53:00,14,08,1, 12.0,1,1, 5.127, 10080.433, 560.294, 53123.663 25/05/02,21:53:00,15,08,1, 12.0,1,1, 5.127, 10080.439, 560.321, 53123.610 25/05/02,21:53:00,16,08,1, 12.0,1,1, 5.127, 10080.452, 560.397, 53123.742 25/05/02,21:53:00,17,08,1, 12.0,1,1, 5.127, 10080.502, 560.454, 53123.660 25/05/02,21:53:00,18,08,1, 12.0,1,1, 5.127, 10080.506, 560.513, 53123.674 25/05/02,21:53:00,19,08,1, 12.0,1,1, 5.127, 10080.496, 560.594, 53123.775 25/05/02,21:53:01,00,08,1, 11.9,1,1, 5.128, 10080.496, 560.594, 53123.775 25/05/02,21:53:01,01,08,1, 11.9,1,1, 5.128, 10080.579, 560.740, 53123.792 25/05/02,21:53:01,02,08,1, 11.9,1,1, 5.128, 10080.574, 560.770, 53123.721 25/05/02,21:53:01,03,08,1, 11.9,1,1, 5.128, 10080.616, 560.834, 53123.814 25/05/02,21:53:01,04,08,1, 11.9,1,1, 5.128, 10080.676, 560.911, 53123.849 25/05/02,21:53:01,05,08,1, 11.9,1,1, 5.128, 10080.684, 560.954, 53123.803 25/05/02,21:53:01,06,08,1, 11.9,1,1, 5.128, 10080.718, 561.025, 53123.790 25/05/02,21:53:01,07,08,1, 11.9,1,1, 5.128, 10080.721, 561.050, 53123.858 25/05/02,21:53:01,08,08,1, 11.9,1,1, 5.128, 10080.744, 561.144, 53123.919 25/05/02,21:53:01,09,08,1, 11.9,1,1, 5.128, 10080.759, 561.186, 53123.872 25/05/02,21:53:01,10,08,1, 11.9,1,1, 5.128, 10080.796, 561.274, 53123.899 25/05/02,21:53:01,11,08,1, 11.9,1,1, 5.128, 10080.828, 561.313, 53123.941 25/05/02,21:53:01,12,08,1, 11.9,1,1, 5.128, 10080.833, 561.359, 53123.924 25/05/02,21:53:01,13,08,1, 11.9,1,1, 5.128, 10080.857, 561.431, 53123.981 25/05/02,21:53:01,14,08,1, 11.9,1,1, 5.128, 10080.889, 561.473, 53123.928 25/05/02,21:53:01,15,08,1, 11.9,1,1, 5.128, 10080.924, 561.568, 53123.931 25/05/02,21:53:01,16,08,1, 11.9,1,1, 5.128, 10080.971, 561.606, 53123.947 25/05/02,21:53:01,17,08,1, 11.9,1,1, 5.128, 10080.999, 561.687, 53123.937 25/05/02,21:53:01,18,08,1, 11.9,1,1, 5.128, 10081.014, 561.744, 53123.986 25/05/02,21:53:01,19,08,1, 11.9,1,1, 5.128, 10081.034, 561.776, 53123.683 25/05/02,21:53:02,00,09,1, 11.9,1,1, 5.128, 10081.030, 561.776, 53123.683 25/05/02,21:53:02,01,09,1, 11.9,1,1, 5.128, 10081.095, 561.916, 53124.170 25/05/02,21:53:02,02,09,1, 11.9,1,1, 5.128, 10081.155, 561.995, 53124.091 25/05/02,21:53:02,03,09,1, 11.9,1,1, 5.128, 10081.170, 562.040, 53124.098 25/05/02,21:53:02,04,09,1, 11.9,1,1, 5.128, 10081.208, 562.097, 53124.113 25/05/02,21:53:02,05,09,1, 11.9,1,1, 5.128, 10081.242, 562.187, 53124.113 25/05/02,21:53:02,06,09,1, 11.9,1,1, 5.128, 10081.296, 562.218, 53124.152 25/05/02,21:53:02,07,09,1, 11.9,1,1, 5.128, 10081.343, 562.285, 53124.168 25/05/02,21:53:02,08,09,1, 11.9,1,1, 5.128, 10081.355, 562.335, 53124.130 25/05/02,21:53:02,09,09,1, 11.9,1,1, 5.128, 10081.408, 562.427, 53124.247 25/05/02,21:53:02,10,09,1, 11.9,1,1, 5.128, 10081.467, 562.477, 53124.207 25/05/02,21:53:02,11,09,1, 11.9,1,1, 5.128, 10081.502, 562.528, 53124.180 25/05/02,21:53:02,12,09,1, 11.9,1,1, 5.128, 10081.552, 562.614, 53124.226 25/05/02,21:53:02,13,09,1, 11.9,1,1, 5.128, 10081.586, 562.638, 53124.248 25/05/02,21:53:02,14,09,1, 11.9,1,1, 5.128, 10081.664, 562.710, 53124.256 25/05/02,21:53:02,15,09,1, 11.9,1,1, 5.128, 10081.676, 562.739, 53124.240 25/05/02,21:53:02,16,09,1, 11.9,1,1, 5.128, 10081.701, 562.822, 53124.341 25/05/02,21:53:02,17,09,1, 11.9,1,1, 5.128, 10081.747, 562.855, 53124.278 25/05/02,21:53:02,18,09,1, 11.9,1,1, 5.128, 10081.821, 562.913, 53124.269 25/05/02,21:53:02,19,09,1, 11.9,1,1, 5.128, 10081.833, 562.972, 53124.360 25/05/02,21:53:03,00,08,1, 11.9,1,1, 5.131, 10081.831, 562.972, 53124.360 25/05/02,21:53:03,01,08,1, 11.9,1,1, 5.131, 10081.918, 563.061, 53124.327 25/05/02,21:53:03,02,08,1, 11.9,1,1, 5.131, 10081.973, 563.107, 53124.361 25/05/02,21:53:03,03,08,1, 11.9,1,1, 5.131, 10081.988, 563.170, 53124.420 25/05/02,21:53:03,04,08,1, 11.9,1,1, 5.131, 10082.010, 563.220, 53124.395 25/05/02,21:53:03,05,08,1, 11.9,1,1, 5.131, 10082.082, 563.252, 53124.403 25/05/02,21:53:03,06,08,1, 11.9,1,1, 5.131, 10082.134, 563.311, 53124.470 25/05/02,21:53:03,07,08,1, 11.9,1,1, 5.131, 10082.142, 563.345, 53124.409 25/05/02,21:53:03,08,08,1, 11.9,1,1, 5.131, 10082.238, 563.404, 53124.396 25/05/02,21:53:03,09,08,1, 11.9,1,1, 5.131, 10082.237, 563.440, 53124.490 25/05/02,21:53:03,10,08,1, 11.9,1,1, 5.131, 10082.264, 563.505, 53124.482 25/05/02,21:53:03,11,08,1, 11.9,1,1, 5.131, 10082.301, 563.541, 53124.462 25/05/02,21:53:03,12,08,1, 11.9,1,1, 5.131, 10082.322, 563.569, 53124.528 25/05/02,21:53:03,13,08,1, 11.9,1,1, 5.131, 10082.362, 563.654, 53124.505 25/05/02,21:53:03,14,08,1, 11.9,1,1, 5.131, 10082.413, 563.670, 53124.541 25/05/02,21:53:03,15,08,1, 11.9,1,1, 5.131, 10082.424, 563.732, 53124.451 25/05/02,21:53:03,16,08,1, 11.9,1,1, 5.131, 10082.524, 563.773, 53124.571 25/05/02,21:53:03,17,08,1, 11.9,1,1, 5.131, 10082.563, 563.802, 53124.556 25/05/02,21:53:03,18,08,1, 11.9,1,1, 5.131, 10082.566, 563.840, 53124.493 25/05/02,21:53:03,19,08,1, 11.9,1,1, 5.131, 10082.573, 563.883, 53124.501 25/05/02,21:53:04,00,09,1, 12.0,1,1, 5.129, 10082.566, 563.883, 53124.501 25/05/02,21:53:04,01,09,1, 12.0,1,1, 5.129, 10082.632, 563.979, 53124.629 25/05/02,21:53:04,02,09,1, 12.0,1,1, 5.129, 10082.691, 564.013, 53124.627 25/05/02,21:53:04,03,09,1, 12.0,1,1, 5.129, 10082.715, 564.078, 53124.592 25/05/02,21:53:04,04,09,1, 12.0,1,1, 5.129, 10082.730, 564.095, 53124.631 25/05/02,21:53:04,05,09,1, 12.0,1,1, 5.129, 10082.787, 564.130, 53124.668 25/05/02,21:53:04,06,09,1, 12.0,1,1, 5.129, 10082.799, 564.177, 53124.627 25/05/02,21:53:04,07,09,1, 12.0,1,1, 5.129, 10082.820, 564.207, 53124.670 25/05/02,21:53:04,08,09,1, 12.0,1,1, 5.129, 10082.860, 564.263, 53124.663 25/05/02,21:53:04,09,09,1, 12.0,1,1, 5.129, 10082.894, 564.283, 53124.641 25/05/02,21:53:04,10,09,1, 12.0,1,1, 5.129, 10082.883, 564.300, 53124.667 25/05/02,21:53:04,11,09,1, 12.0,1,1, 5.129, 10082.948, 564.353, 53124.698 25/05/02,21:53:04,12,09,1, 12.0,1,1, 5.129, 10082.949, 564.397, 53124.699 25/05/02,21:53:04,13,09,1, 12.0,1,1, 5.129, 10082.977, 564.418, 53124.659 25/05/02,21:53:04,14,09,1, 12.0,1,1, 5.129, 10083.013, 564.465, 53124.767 25/05/02,21:53:04,15,09,1, 12.0,1,1, 5.129, 10083.027, 564.469, 53124.776 25/05/02,21:53:04,16,09,1, 12.0,1,1, 5.129, 10083.024, 564.504, 53124.701 25/05/02,21:53:04,17,09,1, 12.0,1,1, 5.129, 10083.078, 564.551, 53124.688 25/05/02,21:53:04,18,09,1, 12.0,1,1, 5.129, 10083.102, 564.554, 53124.699 25/05/02,21:53:04,19,09,1, 12.0,1,1, 5.129, 10083.114, 564.599, 53124.823 25/05/02,21:53:05,00,09,1, 11.9,1,1, 5.125, 10083.108, 564.599, 53124.823 25/05/02,21:53:05,01,09,1, 11.9,1,1, 5.125, 10083.141, 564.672, 53124.759 25/05/02,21:53:05,02,09,1, 11.9,1,1, 5.125, 10083.175, 564.694, 53124.737 25/05/02,21:53:05,03,09,1, 11.9,1,1, 5.125, 10083.205, 564.719, 53124.817 25/05/02,21:53:05,04,09,1, 11.9,1,1, 5.125, 10083.205, 564.759, 53124.757 25/05/02,21:53:05,05,09,1, 11.9,1,1, 5.125, 10083.243, 564.776, 53124.762 25/05/02,21:53:05,06,09,1, 11.9,1,1, 5.125, 10083.252, 564.809, 53124.897 25/05/02,21:53:05,07,09,1, 11.9,1,1, 5.125, 10083.246, 564.823, 53124.846 25/05/02,21:53:05,08,09,1, 11.9,1,1, 5.125, 10083.258, 564.854, 53124.880 25/05/02,21:53:05,09,09,1, 11.9,1,1, 5.125, 10083.292, 564.885, 53124.911 25/05/02,21:53:05,10,09,1, 11.9,1,1, 5.125, 10083.336, 564.912, 53124.858 25/05/02,21:53:05,11,09,1, 11.9,1,1, 5.125, 10083.325, 564.915, 53124.860 25/05/02,21:53:05,12,09,1, 11.9,1,1, 5.125, 10083.380, 564.918, 53124.811 25/05/02,21:53:05,13,09,1, 11.9,1,1, 5.125, 10083.401, 564.988, 53124.865 25/05/02,21:53:05,14,09,1, 11.9,1,1, 5.125, 10083.398, 565.008, 53124.874 25/05/02,21:53:05,15,09,1, 11.9,1,1, 5.125, 10083.448, 565.017, 53124.858 25/05/02,21:53:05,16,09,1, 11.9,1,1, 5.125, 10083.454, 565.049, 53124.895 25/05/02,21:53:05,17,09,1, 11.9,1,1, 5.125, 10083.448, 565.031, 53124.893 25/05/02,21:53:05,18,09,1, 11.9,1,1, 5.125, 10083.480, 565.049, 53124.943 25/05/02,21:53:05,19,09,1, 11.9,1,1, 5.125, 10083.520, 565.085, 53124.915 25/05/02,21:53:06,00,08,1, 11.9,1,1, 5.133, 10083.517, 565.085, 53124.915 25/05/02,21:53:06,01,08,1, 11.9,1,1, 5.133, 10083.556, 565.109, 53124.906 25/05/02,21:53:06,02,08,1, 11.9,1,1, 5.133, 10083.583, 565.131, 53124.972 25/05/02,21:53:06,03,08,1, 11.9,1,1, 5.133, 10083.596, 565.113, 53124.925 25/05/02,21:53:06,04,08,1, 11.9,1,1, 5.133, 10083.614, 565.159, 53125.033 25/05/02,21:53:06,05,08,1, 11.9,1,1, 5.133, 10083.638, 565.184, 53125.001 25/05/02,21:53:06,06,08,1, 11.9,1,1, 5.133, 10083.657, 565.149, 53124.921 25/05/02,21:53:06,07,08,1, 11.9,1,1, 5.133, 10083.678, 565.183, 53125.051 25/05/02,21:53:06,08,08,1, 11.9,1,1, 5.133, 10083.701, 565.174, 53124.985 25/05/02,21:53:06,09,08,1, 11.9,1,1, 5.133, 10083.730, 565.209, 53125.021 25/05/02,21:53:06,10,08,1, 11.9,1,1, 5.133, 10083.746, 565.215, 53125.012 25/05/02,21:53:06,11,08,1, 11.9,1,1, 5.133, 10083.771, 565.185, 53125.024 25/05/02,21:53:06,12,08,1, 11.9,1,1, 5.133, 10083.800, 565.206, 53125.069 25/05/02,21:53:06,13,08,1, 11.9,1,1, 5.133, 10083.818, 565.182, 53125.081 25/05/02,21:53:06,14,08,1, 11.9,1,1, 5.133, 10083.851, 565.218, 53125.002 25/05/02,21:53:06,15,08,1, 11.9,1,1, 5.133, 10083.867, 565.204, 53125.052 25/05/02,21:53:06,16,08,1, 11.9,1,1, 5.133, 10083.886, 565.216, 53125.042 25/05/02,21:53:06,17,08,1, 11.9,1,1, 5.133, 10083.912, 565.254, 53125.060 25/05/02,21:53:06,18,08,1, 11.9,1,1, 5.133, 10083.924, 565.213, 53125.106 25/05/02,21:53:06,19,08,1, 11.9,1,1, 5.133, 10083.942, 565.222, 53125.071 25/05/02,21:53:07,00,07,1, 11.9,1,1, 5.131, 10083.934, 565.222, 53125.071 25/05/02,21:53:07,01,07,1, 11.9,1,1, 5.131, 10084.000, 565.216, 53125.086 25/05/02,21:53:07,02,07,1, 11.9,1,1, 5.131, 10084.032, 565.254, 53125.108 25/05/02,21:53:07,03,07,1, 11.9,1,1, 5.131, 10084.047, 565.245, 53125.161 25/05/02,21:53:07,04,07,1, 11.9,1,1, 5.131, 10084.070, 565.275, 53125.259 25/05/02,21:53:07,05,07,1, 11.9,1,1, 5.131, 10084.104, 565.241, 53125.118 25/05/02,21:53:07,06,07,1, 11.9,1,1, 5.131, 10084.135, 565.309, 53125.245 25/05/02,21:53:07,07,07,1, 11.9,1,1, 5.131, 10084.140, 565.266, 53125.174 25/05/02,21:53:07,08,07,1, 11.9,1,1, 5.131, 10084.172, 565.264, 53125.215 25/05/02,21:53:07,09,07,1, 11.9,1,1, 5.131, 10084.210, 565.296, 53125.292 25/05/02,21:53:07,10,07,1, 11.9,1,1, 5.131, 10084.177, 565.287, 53125.208 25/05/02,21:53:07,11,07,1, 11.9,1,1, 5.131, 10084.219, 565.307, 53125.206 25/05/02,21:53:07,12,07,1, 11.9,1,1, 5.131, 10084.238, 565.281, 53125.229 25/05/02,21:53:07,13,07,1, 11.9,1,1, 5.131, 10084.251, 565.280, 53125.268 25/05/02,21:53:07,14,07,1, 11.9,1,1, 5.131, 10084.293, 565.251, 53125.191 25/05/02,21:53:07,15,07,1, 11.9,1,1, 5.131, 10084.282, 565.302, 53125.343 25/05/02,21:53:07,16,07,1, 11.9,1,1, 5.131, 10084.337, 565.300, 53125.331 25/05/02,21:53:07,17,07,1, 11.9,1,1, 5.131, 10084.330, 565.265, 53125.347 25/05/02,21:53:07,18,07,1, 11.9,1,1, 5.131, 10084.355, 565.320, 53125.327 25/05/02,21:53:07,19,07,1, 11.9,1,1, 5.131, 10084.354, 565.281, 53125.395 25/05/02,21:53:08,00,08,1, 12.0,1,1, 5.135, 10084.351, 565.281, 53125.395 25/05/02,21:53:08,01,08,1, 12.0,1,1, 5.135, 10084.424, 565.273, 53125.358 25/05/02,21:53:08,02,08,1, 12.0,1,1, 5.135, 10084.424, 565.262, 53125.421 25/05/02,21:53:08,03,08,1, 12.0,1,1, 5.135, 10084.450, 565.277, 53125.439 25/05/02,21:53:08,04,08,1, 12.0,1,1, 5.135, 10084.456, 565.259, 53125.476 25/05/02,21:53:08,05,08,1, 12.0,1,1, 5.135, 10084.495, 565.282, 53125.453 25/05/02,21:53:08,06,08,1, 12.0,1,1, 5.135, 10084.483, 565.256, 53125.489 25/05/02,21:53:08,07,08,1, 12.0,1,1, 5.135, 10084.491, 565.272, 53125.435 25/05/02,21:53:08,08,08,1, 12.0,1,1, 5.135, 10084.505, 565.240, 53125.487 25/05/02,21:53:08,09,08,1, 12.0,1,1, 5.135, 10084.532, 565.256, 53125.525 25/05/02,21:53:08,10,08,1, 12.0,1,1, 5.135, 10084.562, 565.254, 53125.536 25/05/02,21:53:08,11,08,1, 12.0,1,1, 5.135, 10084.558, 565.262, 53125.513 25/05/02,21:53:08,12,08,1, 12.0,1,1, 5.135, 10084.558, 565.245, 53125.574 25/05/02,21:53:08,13,08,1, 12.0,1,1, 5.135, 10084.566, 565.274, 53125.611 25/05/02,21:53:08,14,08,1, 12.0,1,1, 5.135, 10084.575, 565.239, 53125.614 25/05/02,21:53:08,15,08,1, 12.0,1,1, 5.135, 10084.591, 565.280, 53125.634 25/05/02,21:53:08,16,08,1, 12.0,1,1, 5.135, 10084.569, 565.247, 53125.596 25/05/02,21:53:08,17,08,1, 12.0,1,1, 5.135, 10084.615, 565.295, 53125.675 25/05/02,21:53:08,18,08,1, 12.0,1,1, 5.135, 10084.603, 565.262, 53125.595 25/05/02,21:53:08,19,08,1, 12.0,1,1, 5.135, 10084.611, 565.283, 53125.599 25/05/02,21:53:09,00,09,1, 12.0,1,1, 5.125, 10084.610, 565.283, 53125.599 25/05/02,21:53:09,01,09,1, 12.0,1,1, 5.125, 10084.621, 565.264, 53125.676 25/05/02,21:53:09,02,09,1, 12.0,1,1, 5.125, 10084.651, 565.279, 53125.716 25/05/02,21:53:09,03,09,1, 12.0,1,1, 5.125, 10084.648, 565.252, 53125.670 25/05/02,21:53:09,04,09,1, 12.0,1,1, 5.125, 10084.670, 565.279, 53125.722 25/05/02,21:53:09,05,09,1, 12.0,1,1, 5.125, 10084.641, 565.275, 53125.782 25/05/02,21:53:09,06,09,1, 12.0,1,1, 5.125, 10084.666, 565.258, 53125.821 25/05/02,21:53:09,07,09,1, 12.0,1,1, 5.125, 10084.678, 565.247, 53125.786 25/05/02,21:53:09,08,09,1, 12.0,1,1, 5.125, 10084.665, 565.228, 53125.789 25/05/02,21:53:09,09,09,1, 12.0,1,1, 5.125, 10084.687, 565.249, 53125.816 25/05/02,21:53:09,10,09,1, 12.0,1,1, 5.125, 10084.684, 565.238, 53125.810 25/05/02,21:53:09,11,09,1, 12.0,1,1, 5.125, 10084.689, 565.217, 53125.887 25/05/02,21:53:09,12,09,1, 12.0,1,1, 5.125, 10084.688, 565.210, 53125.886 25/05/02,21:53:09,13,09,1, 12.0,1,1, 5.125, 10084.682, 565.212, 53125.923 25/05/02,21:53:09,14,09,1, 12.0,1,1, 5.125, 10084.712, 565.217, 53125.936 25/05/02,21:53:09,15,09,1, 12.0,1,1, 5.125, 10084.707, 565.184, 53125.931 25/05/02,21:53:09,16,09,1, 12.0,1,1, 5.125, 10084.700, 565.192, 53125.956 25/05/02,21:53:09,17,09,1, 12.0,1,1, 5.125, 10084.686, 565.177, 53126.003 25/05/02,21:53:09,18,09,1, 12.0,1,1, 5.125, 10084.713, 565.201, 53126.045 25/05/02,21:53:09,19,09,1, 12.0,1,1, 5.125, 10084.698, 565.160, 53126.094 25/05/02,21:53:10,00,08,1, 11.9,1,1, 5.124, 10084.693, 565.160, 53126.094 25/05/02,21:53:10,01,08,1, 11.9,1,1, 5.124, 10084.703, 565.175, 53126.035 25/05/02,21:53:10,02,08,1, 11.9,1,1, 5.124, 10084.692, 565.153, 53126.066 25/05/02,21:53:10,03,08,1, 11.9,1,1, 5.124, 10084.688, 565.172, 53126.128 25/05/02,21:53:10,04,08,1, 11.9,1,1, 5.124, 10084.667, 565.167, 53126.063 25/05/02,21:53:10,05,08,1, 11.9,1,1, 5.124, 10084.699, 565.154, 53126.052 25/05/02,21:53:10,06,08,1, 11.9,1,1, 5.124, 10084.695, 565.144, 53126.118 25/05/02,21:53:10,07,08,1, 11.9,1,1, 5.124, 10084.672, 565.137, 53126.092 25/05/02,21:53:10,08,08,1, 11.9,1,1, 5.124, 10084.671, 565.147, 53126.172 25/05/02,21:53:10,09,08,1, 11.9,1,1, 5.124, 10084.660, 565.143, 53126.205 25/05/02,21:53:10,10,08,1, 11.9,1,1, 5.124, 10084.664, 565.153, 53126.213 25/05/02,21:53:10,11,08,1, 11.9,1,1, 5.124, 10084.662, 565.141, 53126.223 25/05/02,21:53:10,12,08,1, 11.9,1,1, 5.124, 10084.672, 565.157, 53126.257 25/05/02,21:53:10,13,08,1, 11.9,1,1, 5.124, 10084.668, 565.163, 53126.259 25/05/02,21:53:10,14,08,1, 11.9,1,1, 5.124, 10084.660, 565.123, 53126.225 25/05/02,21:53:10,15,08,1, 11.9,1,1, 5.124, 10084.633, 565.112, 53126.290 25/05/02,21:53:10,16,08,1, 11.9,1,1, 5.124, 10084.647, 565.102, 53126.223 25/05/02,21:53:10,17,08,1, 11.9,1,1, 5.124, 10084.661, 565.110, 53126.292 25/05/02,21:53:10,18,08,1, 11.9,1,1, 5.124, 10084.637, 565.113, 53126.336 25/05/02,21:53:10,19,08,1, 11.9,1,1, 5.124, 10084.626, 565.065, 53126.336 25/05/02,21:53:11,00,09,1, 11.9,1,1, 5.130, 10084.618, 565.065, 53126.336 25/05/02,21:53:11,01,09,1, 11.9,1,1, 5.130, 10084.631, 565.073, 53126.355 25/05/02,21:53:11,02,09,1, 11.9,1,1, 5.130, 10084.624, 565.091, 53126.401 25/05/02,21:53:11,03,09,1, 11.9,1,1, 5.130, 10084.635, 565.084, 53126.398 25/05/02,21:53:11,04,09,1, 11.9,1,1, 5.130, 10084.632, 565.060, 53126.395 25/05/02,21:53:11,05,09,1, 11.9,1,1, 5.130, 10084.613, 565.044, 53126.417 25/05/02,21:53:11,06,09,1, 11.9,1,1, 5.130, 10084.618, 565.016, 53126.355 25/05/02,21:53:11,07,09,1, 11.9,1,1, 5.130, 10084.631, 565.046, 53126.401 25/05/02,21:53:11,08,09,1, 11.9,1,1, 5.130, 10084.605, 565.004, 53126.506 25/05/02,21:53:11,09,09,1, 11.9,1,1, 5.130, 10084.657, 565.011, 53126.497 25/05/02,21:53:11,10,09,1, 11.9,1,1, 5.130, 10084.637, 565.014, 53126.507 25/05/02,21:53:11,11,09,1, 11.9,1,1, 5.130, 10084.644, 564.968, 53126.530 25/05/02,21:53:11,12,09,1, 11.9,1,1, 5.130, 10084.616, 565.007, 53126.519 25/05/02,21:53:11,13,09,1, 11.9,1,1, 5.130, 10084.614, 564.994, 53126.468 25/05/02,21:53:11,14,09,1, 11.9,1,1, 5.130, 10084.615, 565.006, 53126.601 25/05/02,21:53:11,15,09,1, 11.9,1,1, 5.130, 10084.622, 565.010, 53126.595 25/05/02,21:53:11,16,09,1, 11.9,1,1, 5.130, 10084.598, 565.013, 53126.616 25/05/02,21:53:11,17,09,1, 11.9,1,1, 5.130, 10084.604, 564.980, 53126.566 25/05/02,21:53:11,18,09,1, 11.9,1,1, 5.130, 10084.599, 564.962, 53126.527 25/05/02,21:53:11,19,09,1, 11.9,1,1, 5.130, 10084.606, 564.979, 53126.625 25/05/02,21:53:12,00,08,1, 12.0,1,1, 5.128, 10084.602, 564.979, 53126.625 25/05/02,21:53:12,01,08,1, 12.0,1,1, 5.128, 10084.613, 564.951, 53126.719 25/05/02,21:53:12,02,08,1, 12.0,1,1, 5.128, 10084.589, 564.965, 53126.628 25/05/02,21:53:12,03,08,1, 12.0,1,1, 5.128, 10084.605, 564.923, 53126.690 25/05/02,21:53:12,04,08,1, 12.0,1,1, 5.128, 10084.605, 564.921, 53126.693 25/05/02,21:53:12,05,08,1, 12.0,1,1, 5.128, 10084.570, 564.913, 53126.695 25/05/02,21:53:12,06,08,1, 12.0,1,1, 5.128, 10084.616, 564.917, 53126.758 25/05/02,21:53:12,07,08,1, 12.0,1,1, 5.128, 10084.592, 564.898, 53126.686 25/05/02,21:53:12,08,08,1, 12.0,1,1, 5.128, 10084.646, 564.847, 53126.696 25/05/02,21:53:12,09,08,1, 12.0,1,1, 5.128, 10084.629, 564.902, 53126.840 25/05/02,21:53:12,10,08,1, 12.0,1,1, 5.128, 10084.615, 564.853, 53126.757 25/05/02,21:53:12,11,08,1, 12.0,1,1, 5.128, 10084.596, 564.866, 53126.765 25/05/02,21:53:12,12,08,1, 12.0,1,1, 5.128, 10084.628, 564.837, 53126.849 25/05/02,21:53:12,13,08,1, 12.0,1,1, 5.128, 10084.612, 564.848, 53126.809 25/05/02,21:53:12,14,08,1, 12.0,1,1, 5.128, 10084.597, 564.811, 53126.854 25/05/02,21:53:12,15,08,1, 12.0,1,1, 5.128, 10084.630, 564.786, 53126.854 25/05/02,21:53:12,16,08,1, 12.0,1,1, 5.128, 10084.637, 564.797, 53126.802 25/05/02,21:53:12,17,08,1, 12.0,1,1, 5.128, 10084.631, 564.798, 53126.840 25/05/02,21:53:12,18,08,1, 12.0,1,1, 5.128, 10084.635, 564.783, 53126.857 25/05/02,21:53:12,19,08,1, 12.0,1,1, 5.128, 10084.623, 564.772, 53126.866 25/05/02,21:53:13,00,07,1, 11.8,1,1, 5.125, 10084.618, 564.772, 53126.866 25/05/02,21:53:13,01,07,1, 11.8,1,1, 5.125, 10084.645, 564.750, 53126.879 25/05/02,21:53:13,02,07,1, 11.8,1,1, 5.125, 10084.629, 564.742, 53126.870 25/05/02,21:53:13,03,07,1, 11.8,1,1, 5.125, 10084.658, 564.729, 53126.939 25/05/02,21:53:13,04,07,1, 11.8,1,1, 5.125, 10084.635, 564.729, 53126.919 25/05/02,21:53:13,05,07,1, 11.8,1,1, 5.125, 10084.631, 564.712, 53126.945 25/05/02,21:53:13,06,07,1, 11.8,1,1, 5.125, 10084.656, 564.712, 53126.957 25/05/02,21:53:13,07,07,1, 11.8,1,1, 5.125, 10084.645, 564.688, 53126.926 25/05/02,21:53:13,08,07,1, 11.8,1,1, 5.125, 10084.638, 564.684, 53126.940 25/05/02,21:53:13,09,07,1, 11.8,1,1, 5.125, 10084.655, 564.691, 53127.000 25/05/02,21:53:13,10,07,1, 11.8,1,1, 5.125, 10084.643, 564.694, 53127.011 25/05/02,21:53:13,11,07,1, 11.8,1,1, 5.125, 10084.640, 564.678, 53127.024 25/05/02,21:53:13,12,07,1, 11.8,1,1, 5.125, 10084.656, 564.662, 53127.042 25/05/02,21:53:13,13,07,1, 11.8,1,1, 5.125, 10084.648, 564.649, 53127.039 25/05/02,21:53:13,14,07,1, 11.8,1,1, 5.125, 10084.668, 564.622, 53127.106 25/05/02,21:53:13,15,07,1, 11.8,1,1, 5.125, 10084.657, 564.635, 53127.053 25/05/02,21:53:13,16,07,1, 11.8,1,1, 5.125, 10084.634, 564.632, 53127.131 25/05/02,21:53:13,17,07,1, 11.8,1,1, 5.125, 10084.659, 564.632, 53127.204 25/05/02,21:53:13,18,07,1, 11.8,1,1, 5.125, 10084.608, 564.619, 53127.103 25/05/02,21:53:13,19,07,1, 11.8,1,1, 5.125, 10084.639, 564.611, 53127.137 25/05/02,21:53:14,00,08,1, 12.0,1,1, 5.125, 10084.635, 564.611, 53127.137 25/05/02,21:53:14,01,08,1, 12.0,1,1, 5.125, 10084.598, 564.603, 53127.146 25/05/02,21:53:14,02,08,1, 12.0,1,1, 5.125, 10084.606, 564.582, 53127.162 25/05/02,21:53:14,03,08,1, 12.0,1,1, 5.125, 10084.575, 564.572, 53127.212 25/05/02,21:53:14,04,08,1, 12.0,1,1, 5.125, 10084.584, 564.578, 53127.207 25/05/02,21:53:14,05,08,1, 12.0,1,1, 5.125, 10084.594, 564.586, 53127.222 25/05/02,21:53:14,06,08,1, 12.0,1,1, 5.125, 10084.574, 564.549, 53127.236 25/05/02,21:53:14,07,08,1, 12.0,1,1, 5.125, 10084.581, 564.562, 53127.248 25/05/02,21:53:14,08,08,1, 12.0,1,1, 5.125, 10084.550, 564.529, 53127.264 25/05/02,21:53:14,09,08,1, 12.0,1,1, 5.125, 10084.568, 564.552, 53127.323 25/05/02,21:53:14,10,08,1, 12.0,1,1, 5.125, 10084.515, 564.534, 53127.382 25/05/02,21:53:14,11,08,1, 12.0,1,1, 5.125, 10084.492, 564.542, 53127.376 25/05/02,21:53:14,12,08,1, 12.0,1,1, 5.125, 10084.491, 564.565, 53127.382 25/05/02,21:53:14,13,08,1, 12.0,1,1, 5.125, 10084.442, 564.550, 53127.349 25/05/02,21:53:14,14,08,1, 12.0,1,1, 5.125, 10084.471, 564.547, 53127.392 25/05/02,21:53:14,15,08,1, 12.0,1,1, 5.125, 10084.425, 564.530, 53127.407 25/05/02,21:53:14,16,08,1, 12.0,1,1, 5.125, 10084.411, 564.565, 53127.447 25/05/02,21:53:14,17,08,1, 12.0,1,1, 5.125, 10084.378, 564.563, 53127.452 25/05/02,21:53:14,18,08,1, 12.0,1,1, 5.125, 10084.359, 564.544, 53127.426 25/05/02,21:53:14,19,08,1, 12.0,1,1, 5.125, 10084.363, 564.563, 53127.517 25/05/02,21:53:15,00,07,1, 11.9,1,1, 5.123, 10084.360, 564.563, 53127.517 25/05/02,21:53:15,01,07,1, 11.9,1,1, 5.123, 10084.279, 564.560, 53127.583 25/05/02,21:53:15,02,07,1, 11.9,1,1, 5.123, 10084.289, 564.534, 53127.558 25/05/02,21:53:15,03,07,1, 11.9,1,1, 5.123, 10084.272, 564.555, 53127.586 25/05/02,21:53:15,04,07,1, 11.9,1,1, 5.123, 10084.236, 564.533, 53127.518 25/05/02,21:53:15,05,07,1, 11.9,1,1, 5.123, 10084.208, 564.541, 53127.620 25/05/02,21:53:15,06,07,1, 11.9,1,1, 5.123, 10084.171, 564.553, 53127.645 25/05/02,21:53:15,07,07,1, 11.9,1,1, 5.123, 10084.158, 564.500, 53127.596 25/05/02,21:53:15,08,07,1, 11.9,1,1, 5.123, 10084.118, 564.532, 53127.654 25/05/02,21:53:15,09,07,1, 11.9,1,1, 5.123, 10084.071, 564.538, 53127.654 25/05/02,21:53:15,10,07,1, 11.9,1,1, 5.123, 10084.055, 564.521, 53127.672 25/05/02,21:53:15,11,07,1, 11.9,1,1, 5.123, 10084.004, 564.540, 53127.696 25/05/02,21:53:15,12,07,1, 11.9,1,1, 5.123, 10083.998, 564.512, 53127.681 25/05/02,21:53:15,13,07,1, 11.9,1,1, 5.123, 10083.973, 564.556, 53127.723 25/05/02,21:53:15,14,07,1, 11.9,1,1, 5.123, 10083.929, 564.546, 53127.714 25/05/02,21:53:15,15,07,1, 11.9,1,1, 5.123, 10083.923, 564.558, 53127.819 25/05/02,21:53:15,16,07,1, 11.9,1,1, 5.123, 10083.893, 564.551, 53127.800 25/05/02,21:53:15,17,07,1, 11.9,1,1, 5.123, 10083.848, 564.517, 53127.731 25/05/02,21:53:15,18,07,1, 11.9,1,1, 5.123, 10083.813, 564.570, 53127.782 25/05/02,21:53:15,19,07,1, 11.9,1,1, 5.123, 10083.786, 564.566, 53127.767 25/05/02,21:53:16,00,07,1, 12.0,1,1, 5.131, 10083.784, 564.566, 53127.767 25/05/02,21:53:16,01,07,1, 12.0,1,1, 5.131, 10083.748, 564.585, 53127.871 25/05/02,21:53:16,02,07,1, 12.0,1,1, 5.131, 10083.699, 564.566, 53127.855 25/05/02,21:53:16,03,07,1, 12.0,1,1, 5.131, 10083.668, 564.607, 53127.867 25/05/02,21:53:16,04,07,1, 12.0,1,1, 5.131, 10083.612, 564.571, 53127.894 25/05/02,21:53:16,05,07,1, 12.0,1,1, 5.131, 10083.606, 564.626, 53127.920 25/05/02,21:53:16,06,07,1, 12.0,1,1, 5.131, 10083.576, 564.611, 53127.904 25/05/02,21:53:16,07,07,1, 12.0,1,1, 5.131, 10083.560, 564.622, 53127.968 25/05/02,21:53:16,08,07,1, 12.0,1,1, 5.131, 10083.507, 564.665, 53127.962 25/05/02,21:53:16,09,07,1, 12.0,1,1, 5.131, 10083.475, 564.661, 53128.004 25/05/02,21:53:16,10,07,1, 12.0,1,1, 5.131, 10083.441, 564.688, 53128.031 25/05/02,21:53:16,11,07,1, 12.0,1,1, 5.131, 10083.421, 564.684, 53127.975 25/05/02,21:53:16,12,07,1, 12.0,1,1, 5.131, 10083.388, 564.698, 53128.056 25/05/02,21:53:16,13,07,1, 12.0,1,1, 5.131, 10083.342, 564.694, 53128.038 25/05/02,21:53:16,14,07,1, 12.0,1,1, 5.131, 10083.301, 564.732, 53128.073 25/05/02,21:53:16,15,07,1, 12.0,1,1, 5.131, 10083.298, 564.742, 53128.092 25/05/02,21:53:16,16,07,1, 12.0,1,1, 5.131, 10083.248, 564.742, 53128.152 25/05/02,21:53:16,17,07,1, 12.0,1,1, 5.131, 10083.236, 564.778, 53128.157 25/05/02,21:53:16,18,07,1, 12.0,1,1, 5.131, 10083.153, 564.769, 53128.101 25/05/02,21:53:16,19,07,1, 12.0,1,1, 5.131, 10083.158, 564.776, 53128.134 25/05/02,21:53:17,00,07,1, 12.0,1,1, 5.123, 10083.158, 564.776, 53128.134 25/05/02,21:53:17,01,07,1, 12.0,1,1, 5.123, 10083.074, 564.808, 53128.221 25/05/02,21:53:17,02,07,1, 12.0,1,1, 5.123, 10083.050, 564.831, 53128.245 25/05/02,21:53:17,03,07,1, 12.0,1,1, 5.123, 10083.015, 564.837, 53128.278 25/05/02,21:53:17,04,07,1, 12.0,1,1, 5.123, 10082.977, 564.858, 53128.263 25/05/02,21:53:17,05,07,1, 12.0,1,1, 5.123, 10082.935, 564.894, 53128.272 25/05/02,21:53:17,06,07,1, 12.0,1,1, 5.123, 10082.888, 564.879, 53128.309 25/05/02,21:53:17,07,07,1, 12.0,1,1, 5.123, 10082.862, 564.886, 53128.125 25/05/02,21:53:17,08,07,1, 12.0,1,1, 5.123, 10082.802, 564.912, 53128.421 25/05/02,21:53:17,09,07,1, 12.0,1,1, 5.123, 10082.820, 564.955, 53128.396 25/05/02,21:53:17,10,07,1, 12.0,1,1, 5.123, 10082.743, 564.963, 53128.381 25/05/02,21:53:17,11,07,1, 12.0,1,1, 5.123, 10082.738, 564.976, 53128.384 25/05/02,21:53:17,12,07,1, 12.0,1,1, 5.123, 10082.660, 565.006, 53128.418 25/05/02,21:53:17,13,07,1, 12.0,1,1, 5.123, 10082.634, 565.007, 53128.415 25/05/02,21:53:17,14,07,1, 12.0,1,1, 5.123, 10082.629, 565.058, 53128.396 25/05/02,21:53:17,15,07,1, 12.0,1,1, 5.123, 10082.584, 565.038, 53128.489 25/05/02,21:53:17,16,07,1, 12.0,1,1, 5.123, 10082.552, 565.093, 53128.507 25/05/02,21:53:17,17,07,1, 12.0,1,1, 5.123, 10082.509, 565.091, 53128.472 25/05/02,21:53:17,18,07,1, 12.0,1,1, 5.123, 10082.470, 565.085, 53128.508 25/05/02,21:53:17,19,07,1, 12.0,1,1, 5.123, 10082.454, 565.137, 53128.483 25/05/02,21:53:18,00,08,1, 11.9,1,1, 5.125, 10082.449, 565.137, 53128.483 25/05/02,21:53:18,01,08,1, 11.9,1,1, 5.125, 10082.343, 565.158, 53128.585 25/05/02,21:53:18,02,08,1, 11.9,1,1, 5.125, 10082.325, 565.120, 53128.453 25/05/02,21:53:18,03,08,1, 11.9,1,1, 5.125, 10082.265, 565.170, 53128.636 25/05/02,21:53:18,04,08,1, 11.9,1,1, 5.125, 10082.239, 565.176, 53128.590 25/05/02,21:53:18,05,08,1, 11.9,1,1, 5.125, 10082.216, 565.190, 53128.689 25/05/02,21:53:18,06,08,1, 11.9,1,1, 5.125, 10082.210, 565.213, 53128.678 25/05/02,21:53:18,07,08,1, 11.9,1,1, 5.125, 10082.155, 565.197, 53128.629 25/05/02,21:53:18,08,08,1, 11.9,1,1, 5.125, 10082.128, 565.240, 53128.661 25/05/02,21:53:18,09,08,1, 11.9,1,1, 5.125, 10082.092, 565.235, 53128.630 25/05/02,21:53:18,10,08,1, 11.9,1,1, 5.125, 10082.045, 565.258, 53128.677 25/05/02,21:53:18,11,08,1, 11.9,1,1, 5.125, 10082.020, 565.270, 53128.720 25/05/02,21:53:18,12,08,1, 11.9,1,1, 5.125, 10081.996, 565.273, 53128.745 25/05/02,21:53:18,13,08,1, 11.9,1,1, 5.125, 10081.960, 565.298, 53128.758 25/05/02,21:53:18,14,08,1, 11.9,1,1, 5.125, 10081.909, 565.295, 53128.821 25/05/02,21:53:18,15,08,1, 11.9,1,1, 5.125, 10081.867, 565.337, 53128.810 25/05/02,21:53:18,16,08,1, 11.9,1,1, 5.125, 10081.829, 565.346, 53128.822 25/05/02,21:53:18,17,08,1, 11.9,1,1, 5.125, 10081.792, 565.340, 53128.819 25/05/02,21:53:18,18,08,1, 11.9,1,1, 5.125, 10081.761, 565.350, 53128.783 25/05/02,21:53:18,19,08,1, 11.9,1,1, 5.125, 10081.727, 565.375, 53128.769 25/05/02,21:53:19,00,07,1, 11.9,1,1, 5.128, 10081.723, 565.375, 53128.769 25/05/02,21:53:19,01,07,1, 11.9,1,1, 5.128, 10081.654, 565.393, 53128.811 25/05/02,21:53:19,02,07,1, 11.9,1,1, 5.128, 10081.625, 565.422, 53128.884 25/05/02,21:53:19,03,07,1, 11.9,1,1, 5.128, 10081.601, 565.444, 53128.849 25/05/02,21:53:19,04,07,1, 11.9,1,1, 5.128, 10081.552, 565.441, 53128.912 25/05/02,21:53:19,05,07,1, 11.9,1,1, 5.128, 10081.531, 565.461, 53128.922 25/05/02,21:53:19,06,07,1, 11.9,1,1, 5.128, 10081.454, 565.435, 53128.874 25/05/02,21:53:19,07,07,1, 11.9,1,1, 5.128, 10081.450, 565.451, 53128.971 25/05/02,21:53:19,08,07,1, 11.9,1,1, 5.128, 10081.410, 565.477, 53128.971 25/05/02,21:53:19,09,07,1, 11.9,1,1, 5.128, 10081.392, 565.486, 53128.931 25/05/02,21:53:19,10,07,1, 11.9,1,1, 5.128, 10081.330, 565.488, 53128.943 25/05/02,21:53:19,11,07,1, 11.9,1,1, 5.128, 10081.302, 565.484, 53129.016 25/05/02,21:53:19,12,07,1, 11.9,1,1, 5.128, 10081.271, 565.518, 53129.003 25/05/02,21:53:19,13,07,1, 11.9,1,1, 5.128, 10081.235, 565.504, 53129.004 25/05/02,21:53:19,14,07,1, 11.9,1,1, 5.128, 10081.170, 565.523, 53129.011 25/05/02,21:53:19,15,07,1, 11.9,1,1, 5.128, 10081.161, 565.523, 53129.044 25/05/02,21:53:19,16,07,1, 11.9,1,1, 5.128, 10081.111, 565.520, 53128.997 25/05/02,21:53:19,17,07,1, 11.9,1,1, 5.128, 10081.061, 565.558, 53129.063 25/05/02,21:53:19,18,07,1, 11.9,1,1, 5.128, 10081.037, 565.544, 53129.029 25/05/02,21:53:19,19,07,1, 11.9,1,1, 5.128, 10080.992, 565.554, 53129.093 25/05/02,21:53:20,00,07,1, 11.9,1,1, 5.128, 10080.988, 565.554, 53129.093 25/05/02,21:53:20,01,07,1, 11.9,1,1, 5.128, 10080.904, 565.566, 53129.068 25/05/02,21:53:20,02,07,1, 11.9,1,1, 5.128, 10080.872, 565.598, 53129.148 25/05/02,21:53:20,03,07,1, 11.9,1,1, 5.128, 10080.822, 565.588, 53129.102 25/05/02,21:53:20,04,07,1, 11.9,1,1, 5.128, 10080.779, 565.597, 53129.178 25/05/02,21:53:20,05,07,1, 11.9,1,1, 5.128, 10080.723, 565.627, 53129.169 25/05/02,21:53:20,06,07,1, 11.9,1,1, 5.128, 10080.686, 565.625, 53129.202 25/05/02,21:53:20,07,07,1, 11.9,1,1, 5.128, 10080.647, 565.634, 53129.110 25/05/02,21:53:20,08,07,1, 11.9,1,1, 5.128, 10080.599, 565.617, 53129.232 25/05/02,21:53:20,09,07,1, 11.9,1,1, 5.128, 10080.555, 565.665, 53129.253 25/05/02,21:53:20,10,07,1, 11.9,1,1, 5.128, 10080.508, 565.675, 53129.221 25/05/02,21:53:20,11,07,1, 11.9,1,1, 5.128, 10080.471, 565.690, 53129.289 25/05/02,21:53:20,12,07,1, 11.9,1,1, 5.128, 10080.406, 565.683, 53129.245 25/05/02,21:53:20,13,07,1, 11.9,1,1, 5.128, 10080.353, 565.718, 53129.269 25/05/02,21:53:20,14,07,1, 11.9,1,1, 5.128, 10080.333, 565.715, 53129.222 25/05/02,21:53:20,15,07,1, 11.9,1,1, 5.128, 10080.274, 565.710, 53129.242 25/05/02,21:53:20,16,07,1, 11.9,1,1, 5.128, 10080.220, 565.749, 53129.249 25/05/02,21:53:20,17,07,1, 11.9,1,1, 5.128, 10080.191, 565.743, 53129.339 25/05/02,21:53:20,18,07,1, 11.9,1,1, 5.128, 10080.136, 565.767, 53129.329 25/05/02,21:53:20,19,07,1, 11.9,1,1, 5.128, 10080.073, 565.771, 53129.294 25/05/02,21:53:21,00,06,1, 11.9,1,1, 5.125, 10080.070, 565.771, 53129.294 25/05/02,21:53:21,01,06,1, 11.9,1,1, 5.125, 10080.020, 565.833, 53129.374 25/05/02,21:53:21,02,06,1, 11.9,1,1, 5.125, 10079.929, 565.824, 53129.436 25/05/02,21:53:21,03,06,1, 11.9,1,1, 5.125, 10079.911, 565.836, 53129.332 25/05/02,21:53:21,04,06,1, 11.9,1,1, 5.125, 10079.853, 565.876, 53129.355 25/05/02,21:53:21,05,06,1, 11.9,1,1, 5.125, 10079.792, 565.856, 53129.360 25/05/02,21:53:21,06,06,1, 11.9,1,1, 5.125, 10079.733, 565.912, 53129.450 25/05/02,21:53:21,07,06,1, 11.9,1,1, 5.125, 10079.687, 565.899, 53129.411 25/05/02,21:53:21,08,06,1, 11.9,1,1, 5.125, 10079.649, 565.899, 53129.415 25/05/02,21:53:21,09,06,1, 11.9,1,1, 5.125, 10079.592, 565.951, 53129.419 25/05/02,21:53:21,10,06,1, 11.9,1,1, 5.125, 10079.539, 565.979, 53129.482 25/05/02,21:53:21,11,06,1, 11.9,1,1, 5.125, 10079.459, 565.969, 53129.503 25/05/02,21:53:21,12,06,1, 11.9,1,1, 5.125, 10079.440, 565.975, 53129.418 25/05/02,21:53:21,13,06,1, 11.9,1,1, 5.125, 10079.376, 566.040, 53129.467 25/05/02,21:53:21,14,06,1, 11.9,1,1, 5.125, 10079.320, 566.046, 53129.532 25/05/02,21:53:21,15,06,1, 11.9,1,1, 5.125, 10079.300, 566.066, 53129.525 25/05/02,21:53:21,16,06,1, 11.9,1,1, 5.125, 10079.230, 566.074, 53129.514 25/05/02,21:53:21,17,06,1, 11.9,1,1, 5.125, 10079.177, 566.118, 53129.486 25/05/02,21:53:21,18,06,1, 11.9,1,1, 5.125, 10079.128, 566.146, 53129.512 25/05/02,21:53:21,19,06,1, 11.9,1,1, 5.125, 10079.070, 566.156, 53129.530 25/05/02,21:53:22,00,06,1, 11.9,1,1, 5.130, 10079.069, 566.156, 53129.530 25/05/02,21:53:22,01,06,1, 11.9,1,1, 5.130, 10079.009, 566.179, 53129.396 25/05/02,21:53:22,02,06,1, 11.9,1,1, 5.130, 10078.904, 566.218, 53129.542 25/05/02,21:53:22,03,06,1, 11.9,1,1, 5.130, 10078.851, 566.271, 53129.610 25/05/02,21:53:22,04,06,1, 11.9,1,1, 5.130, 10078.813, 566.251, 53129.539 25/05/02,21:53:22,05,06,1, 11.9,1,1, 5.130, 10078.777, 566.296, 53129.659 25/05/02,21:53:22,06,06,1, 11.9,1,1, 5.130, 10078.723, 566.315, 53129.640 25/05/02,21:53:22,07,06,1, 11.9,1,1, 5.130, 10078.653, 566.339, 53129.628 25/05/02,21:53:22,08,06,1, 11.9,1,1, 5.130, 10078.635, 566.371, 53129.607 25/05/02,21:53:22,09,06,1, 11.9,1,1, 5.130, 10078.549, 566.372, 53129.640 25/05/02,21:53:22,10,06,1, 11.9,1,1, 5.130, 10078.511, 566.418, 53129.661 25/05/02,21:53:22,11,06,1, 11.9,1,1, 5.130, 10078.468, 566.436, 53129.666 25/05/02,21:53:22,12,06,1, 11.9,1,1, 5.130, 10078.411, 566.482, 53129.675 25/05/02,21:53:22,13,06,1, 11.9,1,1, 5.130, 10078.353, 566.495, 53129.746 25/05/02,21:53:22,14,06,1, 11.9,1,1, 5.130, 10078.298, 566.520, 53129.729 25/05/02,21:53:22,15,06,1, 11.9,1,1, 5.130, 10078.238, 566.559, 53129.711 25/05/02,21:53:22,16,06,1, 11.9,1,1, 5.130, 10078.197, 566.552, 53129.742 25/05/02,21:53:22,17,06,1, 11.9,1,1, 5.130, 10078.149, 566.611, 53129.762 25/05/02,21:53:22,18,06,1, 11.9,1,1, 5.130, 10078.087, 566.628, 53129.747 25/05/02,21:53:22,19,06,1, 11.9,1,1, 5.130, 10078.060, 566.681, 53129.740 25/05/02,21:53:23,00,07,1, 12.0,1,1, 5.126, 10078.059, 566.681, 53129.740 25/05/02,21:53:23,01,07,1, 12.0,1,1, 5.126, 10077.933, 566.748, 53129.879 25/05/02,21:53:23,02,07,1, 12.0,1,1, 5.126, 10077.903, 566.776, 53129.890 25/05/02,21:53:23,03,07,1, 12.0,1,1, 5.126, 10077.837, 566.803, 53129.839 25/05/02,21:53:23,04,07,1, 12.0,1,1, 5.126, 10077.807, 566.855, 53129.834 25/05/02,21:53:23,05,07,1, 12.0,1,1, 5.126, 10077.756, 566.886, 53129.892 25/05/02,21:53:23,06,07,1, 12.0,1,1, 5.126, 10077.699, 566.925, 53129.905 25/05/02,21:53:23,07,07,1, 12.0,1,1, 5.126, 10077.667, 566.946, 53129.883 25/05/02,21:53:23,08,07,1, 12.0,1,1, 5.126, 10077.609, 566.948, 53129.849 25/05/02,21:53:23,09,07,1, 12.0,1,1, 5.126, 10077.567, 567.029, 53129.947 25/05/02,21:53:23,10,07,1, 12.0,1,1, 5.126, 10077.483, 567.057, 53129.914 25/05/02,21:53:23,11,07,1, 12.0,1,1, 5.126, 10077.431, 567.083, 53129.929 25/05/02,21:53:23,12,07,1, 12.0,1,1, 5.126, 10077.400, 567.135, 53130.069 25/05/02,21:53:23,13,07,1, 12.0,1,1, 5.126, 10077.354, 567.138, 53129.999 25/05/02,21:53:23,14,07,1, 12.0,1,1, 5.126, 10077.285, 567.212, 53130.004 25/05/02,21:53:23,15,07,1, 12.0,1,1, 5.126, 10077.254, 567.228, 53129.972 25/05/02,21:53:23,16,07,1, 12.0,1,1, 5.126, 10077.226, 567.260, 53129.997 25/05/02,21:53:23,17,07,1, 12.0,1,1, 5.126, 10077.147, 567.305, 53130.008 25/05/02,21:53:23,18,07,1, 12.0,1,1, 5.126, 10077.088, 567.311, 53129.886 25/05/02,21:53:23,19,07,1, 12.0,1,1, 5.126, 10077.072, 567.379, 53130.133 25/05/02,21:53:24,00,06,1, 11.9,1,1, 5.122, 10077.066, 567.379, 53130.133 25/05/02,21:53:24,01,06,1, 11.9,1,1, 5.122, 10077.004, 567.425, 53130.053 25/05/02,21:53:24,02,06,1, 11.9,1,1, 5.122, 10076.922, 567.470, 53130.059 25/05/02,21:53:24,03,06,1, 11.9,1,1, 5.122, 10076.910, 567.495, 53130.158 25/05/02,21:53:24,04,06,1, 11.9,1,1, 5.122, 10076.838, 567.551, 53130.144 25/05/02,21:53:24,05,06,1, 11.9,1,1, 5.122, 10076.794, 567.561, 53130.076 25/05/02,21:53:24,06,06,1, 11.9,1,1, 5.122, 10076.764, 567.613, 53130.197 25/05/02,21:53:24,07,06,1, 11.9,1,1, 5.122, 10076.744, 567.661, 53130.208 25/05/02,21:53:24,08,06,1, 11.9,1,1, 5.122, 10076.699, 567.689, 53130.181 25/05/02,21:53:24,09,06,1, 11.9,1,1, 5.122, 10076.660, 567.716, 53130.185 25/05/02,21:53:24,10,06,1, 11.9,1,1, 5.122, 10076.612, 567.737, 53130.191 25/05/02,21:53:24,11,06,1, 11.9,1,1, 5.122, 10076.575, 567.789, 53130.264 25/05/02,21:53:24,12,06,1, 11.9,1,1, 5.122, 10076.529, 567.822, 53130.222 25/05/02,21:53:24,13,06,1, 11.9,1,1, 5.122, 10076.495, 567.856, 53130.269 25/05/02,21:53:24,14,06,1, 11.9,1,1, 5.122, 10076.438, 567.861, 53130.176 25/05/02,21:53:24,15,06,1, 11.9,1,1, 5.122, 10076.401, 567.913, 53130.276 25/05/02,21:53:24,16,06,1, 11.9,1,1, 5.122, 10076.359, 567.925, 53130.242 25/05/02,21:53:24,17,06,1, 11.9,1,1, 5.122, 10076.286, 567.968, 53130.298 25/05/02,21:53:24,18,06,1, 11.9,1,1, 5.122, 10076.261, 568.016, 53130.283 25/05/02,21:53:24,19,06,1, 11.9,1,1, 5.122, 10076.205, 568.024, 53130.270 25/05/02,21:53:25,00,06,1, 11.9,1,1, 5.130, 10076.199, 568.024, 53130.270 25/05/02,21:53:25,01,06,1, 11.9,1,1, 5.130, 10076.152, 568.103, 53130.253 25/05/02,21:53:25,02,06,1, 11.9,1,1, 5.130, 10076.106, 568.113, 53130.284 25/05/02,21:53:25,03,06,1, 11.9,1,1, 5.130, 10076.059, 568.179, 53130.414 25/05/02,21:53:25,04,06,1, 11.9,1,1, 5.130, 10076.002, 568.179, 53130.370 25/05/02,21:53:25,05,06,1, 11.9,1,1, 5.130, 10076.001, 568.210, 53130.332 25/05/02,21:53:25,06,06,1, 11.9,1,1, 5.130, 10075.967, 568.255, 53130.329 25/05/02,21:53:25,07,06,1, 11.9,1,1, 5.130, 10075.901, 568.270, 53130.432 25/05/02,21:53:25,08,06,1, 11.9,1,1, 5.130, 10075.883, 568.337, 53130.440 25/05/02,21:53:25,09,06,1, 11.9,1,1, 5.130, 10075.837, 568.308, 53130.396 25/05/02,21:53:25,10,06,1, 11.9,1,1, 5.130, 10075.834, 568.378, 53130.573 25/05/02,21:53:25,11,06,1, 11.9,1,1, 5.130, 10075.753, 568.403, 53130.460 25/05/02,21:53:25,12,06,1, 11.9,1,1, 5.130, 10075.717, 568.415, 53130.506 25/05/02,21:53:25,13,06,1, 11.9,1,1, 5.130, 10075.702, 568.464, 53130.439 25/05/02,21:53:25,14,06,1, 11.9,1,1, 5.130, 10075.662, 568.480, 53130.454 25/05/02,21:53:25,15,06,1, 11.9,1,1, 5.130, 10075.628, 568.536, 53130.544 25/05/02,21:53:25,16,06,1, 11.9,1,1, 5.130, 10075.585, 568.553, 53130.508 25/05/02,21:53:25,17,06,1, 11.9,1,1, 5.130, 10075.573, 568.560, 53130.554 25/05/02,21:53:25,18,06,1, 11.9,1,1, 5.130, 10075.532, 568.598, 53130.580 25/05/02,21:53:25,19,06,1, 11.9,1,1, 5.130, 10075.496, 568.603, 53130.568 25/05/02,21:53:26,00,07,1, 11.9,1,1, 5.131, 10075.489, 568.603, 53130.568 25/05/02,21:53:26,01,07,1, 11.9,1,1, 5.131, 10075.422, 568.655, 53130.558 25/05/02,21:53:26,02,07,1, 11.9,1,1, 5.131, 10075.388, 568.671, 53130.523 25/05/02,21:53:26,03,07,1, 11.9,1,1, 5.131, 10075.361, 568.722, 53130.594 25/05/02,21:53:26,04,07,1, 11.9,1,1, 5.131, 10075.325, 568.738, 53130.587 25/05/02,21:53:26,05,07,1, 11.9,1,1, 5.131, 10075.317, 568.751, 53130.552 25/05/02,21:53:26,06,07,1, 11.9,1,1, 5.131, 10075.256, 568.774, 53130.588 25/05/02,21:53:26,07,07,1, 11.9,1,1, 5.131, 10075.258, 568.803, 53130.634 25/05/02,21:53:26,08,07,1, 11.9,1,1, 5.131, 10075.218, 568.815, 53130.604 25/05/02,21:53:26,09,07,1, 11.9,1,1, 5.131, 10075.192, 568.825, 53130.677 25/05/02,21:53:26,10,07,1, 11.9,1,1, 5.131, 10075.180, 568.881, 53130.701 25/05/02,21:53:26,11,07,1, 11.9,1,1, 5.131, 10075.126, 568.869, 53130.678 25/05/02,21:53:26,12,07,1, 11.9,1,1, 5.131, 10075.095, 568.908, 53130.724 25/05/02,21:53:26,13,07,1, 11.9,1,1, 5.131, 10075.035, 568.925, 53130.732 25/05/02,21:53:26,14,07,1, 11.9,1,1, 5.131, 10075.032, 568.957, 53130.704 25/05/02,21:53:26,15,07,1, 11.9,1,1, 5.131, 10075.017, 568.990, 53130.774 25/05/02,21:53:26,16,07,1, 11.9,1,1, 5.131, 10074.977, 569.013, 53130.759 25/05/02,21:53:26,17,07,1, 11.9,1,1, 5.131, 10074.945, 569.027, 53130.734 25/05/02,21:53:26,18,07,1, 11.9,1,1, 5.131, 10074.957, 569.039, 53130.733 25/05/02,21:53:26,19,07,1, 11.9,1,1, 5.131, 10074.930, 569.082, 53130.784 25/05/02,21:53:27,00,08,1, 11.9,1,1, 5.127, 10074.922, 569.082, 53130.784 25/05/02,21:53:27,01,08,1, 11.9,1,1, 5.127, 10074.865, 569.108, 53130.820 25/05/02,21:53:27,02,08,1, 11.9,1,1, 5.127, 10074.861, 569.156, 53130.864 25/05/02,21:53:27,03,08,1, 11.9,1,1, 5.127, 10074.810, 569.152, 53130.850 25/05/02,21:53:27,04,08,1, 11.9,1,1, 5.127, 10074.800, 569.178, 53130.888 25/05/02,21:53:27,05,08,1, 11.9,1,1, 5.127, 10074.783, 569.208, 53130.886 25/05/02,21:53:27,06,08,1, 11.9,1,1, 5.127, 10074.746, 569.225, 53130.891 25/05/02,21:53:27,07,08,1, 11.9,1,1, 5.127, 10074.732, 569.245, 53130.957 25/05/02,21:53:27,08,08,1, 11.9,1,1, 5.127, 10074.704, 569.278, 53130.999 25/05/02,21:53:27,09,08,1, 11.9,1,1, 5.127, 10074.686, 569.311, 53130.933 25/05/02,21:53:27,10,08,1, 11.9,1,1, 5.127, 10074.657, 569.314, 53130.944 25/05/02,21:53:27,11,08,1, 11.9,1,1, 5.127, 10074.627, 569.357, 53130.972 25/05/02,21:53:27,12,08,1, 11.9,1,1, 5.127, 10074.625, 569.384, 53131.056 25/05/02,21:53:27,13,08,1, 11.9,1,1, 5.127, 10074.591, 569.371, 53131.064 25/05/02,21:53:27,14,08,1, 11.9,1,1, 5.127, 10074.585, 569.430, 53131.050 25/05/02,21:53:27,15,08,1, 11.9,1,1, 5.127, 10074.564, 569.447, 53131.062 25/05/02,21:53:27,16,08,1, 11.9,1,1, 5.127, 10074.543, 569.498, 53131.109 25/05/02,21:53:27,17,08,1, 11.9,1,1, 5.127, 10074.546, 569.491, 53131.091 25/05/02,21:53:27,18,08,1, 11.9,1,1, 5.127, 10074.522, 569.523, 53131.101 25/05/02,21:53:27,19,08,1, 11.9,1,1, 5.127, 10074.483, 569.593, 53131.243 25/05/02,21:53:28,00,07,1, 12.0,1,1, 5.131, 10074.480, 569.593, 53131.243 25/05/02,21:53:28,01,07,1, 12.0,1,1, 5.131, 10074.476, 569.636, 53131.257 25/05/02,21:53:28,02,07,1, 12.0,1,1, 5.131, 10074.433, 569.661, 53131.254 25/05/02,21:53:28,03,07,1, 12.0,1,1, 5.131, 10074.383, 569.696, 53131.284 25/05/02,21:53:28,04,07,1, 12.0,1,1, 5.131, 10074.418, 569.755, 53131.319 25/05/02,21:53:28,05,07,1, 12.0,1,1, 5.131, 10074.384, 569.747, 53131.261 25/05/02,21:53:28,06,07,1, 12.0,1,1, 5.131, 10074.340, 569.792, 53131.474 25/05/02,21:53:28,07,07,1, 12.0,1,1, 5.131, 10074.338, 569.823, 53131.382 25/05/02,21:53:28,08,07,1, 12.0,1,1, 5.131, 10074.314, 569.882, 53131.485 25/05/02,21:53:28,09,07,1, 12.0,1,1, 5.131, 10074.310, 569.902, 53131.477 25/05/02,21:53:28,10,07,1, 12.0,1,1, 5.131, 10074.277, 569.919, 53131.484 25/05/02,21:53:28,11,07,1, 12.0,1,1, 5.131, 10074.252, 569.978, 53131.411 25/05/02,21:53:28,12,07,1, 12.0,1,1, 5.131, 10074.237, 570.001, 53131.504 25/05/02,21:53:28,13,07,1, 12.0,1,1, 5.131, 10074.266, 570.034, 53131.463 25/05/02,21:53:28,14,07,1, 12.0,1,1, 5.131, 10074.202, 570.030, 53131.552 25/05/02,21:53:28,15,07,1, 12.0,1,1, 5.131, 10074.195, 570.113, 53131.567 25/05/02,21:53:28,16,07,1, 12.0,1,1, 5.131, 10074.150, 570.136, 53131.604 25/05/02,21:53:28,17,07,1, 12.0,1,1, 5.131, 10074.142, 570.137, 53131.553 25/05/02,21:53:28,18,07,1, 12.0,1,1, 5.131, 10074.129, 570.227, 53131.646 25/05/02,21:53:28,19,07,1, 12.0,1,1, 5.131, 10074.116, 570.255, 53131.592 25/05/02,21:53:29,00,07,1, 11.9,1,1, 5.125, 10074.112, 570.255, 53131.592 25/05/02,21:53:29,01,07,1, 11.9,1,1, 5.125, 10074.066, 570.316, 53131.643 25/05/02,21:53:29,02,07,1, 11.9,1,1, 5.125, 10074.061, 570.341, 53131.676 25/05/02,21:53:29,03,07,1, 11.9,1,1, 5.125, 10074.032, 570.386, 53131.730 25/05/02,21:53:29,04,07,1, 11.9,1,1, 5.125, 10074.016, 570.439, 53131.709 25/05/02,21:53:29,05,07,1, 11.9,1,1, 5.125, 10073.996, 570.464, 53131.737 25/05/02,21:53:29,06,07,1, 11.9,1,1, 5.125, 10073.960, 570.516, 53131.789 25/05/02,21:53:29,07,07,1, 11.9,1,1, 5.125, 10073.957, 570.548, 53131.834 25/05/02,21:53:29,08,07,1, 11.9,1,1, 5.125, 10073.944, 570.584, 53131.878 25/05/02,21:53:29,09,07,1, 11.9,1,1, 5.125, 10073.911, 570.613, 53131.841 25/05/02,21:53:29,10,07,1, 11.9,1,1, 5.125, 10073.891, 570.682, 53131.920 25/05/02,21:53:29,11,07,1, 11.9,1,1, 5.125, 10073.861, 570.717, 53131.946 25/05/02,21:53:29,12,07,1, 11.9,1,1, 5.125, 10073.880, 570.755, 53131.931 25/05/02,21:53:29,13,07,1, 11.9,1,1, 5.125, 10073.812, 570.809, 53131.992 25/05/02,21:53:29,14,07,1, 11.9,1,1, 5.125, 10073.810, 570.835, 53131.889 25/05/02,21:53:29,15,07,1, 11.9,1,1, 5.125, 10073.774, 570.897, 53131.929 25/05/02,21:53:29,16,07,1, 11.9,1,1, 5.125, 10073.736, 570.933, 53131.956 25/05/02,21:53:29,17,07,1, 11.9,1,1, 5.125, 10073.736, 570.976, 53132.070 25/05/02,21:53:29,18,07,1, 11.9,1,1, 5.125, 10073.725, 571.019, 53132.239 25/05/02,21:53:29,19,07,1, 11.9,1,1, 5.125, 10073.682, 571.042, 53131.944 25/05/02,21:53:30,00,08,1, 11.9,1,1, 5.130, 10073.678, 571.042, 53131.944 25/05/02,21:53:30,01,08,1, 11.9,1,1, 5.130, 10073.618, 571.146, 53132.056 25/05/02,21:53:30,02,08,1, 11.9,1,1, 5.130, 10073.603, 571.197, 53132.182 25/05/02,21:53:30,03,08,1, 11.9,1,1, 5.130, 10073.564, 571.234, 53132.154 25/05/02,21:53:30,04,08,1, 11.9,1,1, 5.130, 10073.577, 571.287, 53132.177 25/05/02,21:53:30,05,08,1, 11.9,1,1, 5.130, 10073.555, 571.357, 53132.225 25/05/02,21:53:30,06,08,1, 11.9,1,1, 5.130, 10073.503, 571.381, 53132.208 25/05/02,21:53:30,07,08,1, 11.9,1,1, 5.130, 10073.518, 571.460, 53132.307 25/05/02,21:53:30,08,08,1, 11.9,1,1, 5.130, 10073.454, 571.485, 53132.292 25/05/02,21:53:30,09,08,1, 11.9,1,1, 5.130, 10073.440, 571.549, 53132.346 25/05/02,21:53:30,10,08,1, 11.9,1,1, 5.130, 10073.429, 571.613, 53132.345 25/05/02,21:53:30,11,08,1, 11.9,1,1, 5.130, 10073.404, 571.639, 53132.366 25/05/02,21:53:30,12,08,1, 11.9,1,1, 5.130, 10073.375, 571.719, 53132.395 25/05/02,21:53:30,13,08,1, 11.9,1,1, 5.130, 10073.338, 571.769, 53132.410 25/05/02,21:53:30,14,08,1, 11.9,1,1, 5.130, 10073.323, 571.815, 53132.484 25/05/02,21:53:30,15,08,1, 11.9,1,1, 5.130, 10073.296, 571.887, 53132.512 25/05/02,21:53:30,16,08,1, 11.9,1,1, 5.130, 10073.273, 571.917, 53132.496 25/05/02,21:53:30,17,08,1, 11.9,1,1, 5.130, 10073.240, 571.970, 53132.564 25/05/02,21:53:30,18,08,1, 11.9,1,1, 5.130, 10073.203, 572.017, 53132.621 25/05/02,21:53:30,19,08,1, 11.9,1,1, 5.130, 10073.177, 572.082, 53132.604 25/05/02,21:53:31,00,07,1, 12.0,1,1, 5.129, 10073.169, 572.082, 53132.604 25/05/02,21:53:31,01,07,1, 12.0,1,1, 5.129, 10073.111, 572.166, 53132.790 25/05/02,21:53:31,02,07,1, 12.0,1,1, 5.129, 10073.047, 572.250, 53132.726 25/05/02,21:53:31,03,07,1, 12.0,1,1, 5.129, 10073.040, 572.282, 53132.703 25/05/02,21:53:31,04,07,1, 12.0,1,1, 5.129, 10073.024, 572.357, 53132.810 25/05/02,21:53:31,05,07,1, 12.0,1,1, 5.129, 10073.001, 572.370, 53132.702 25/05/02,21:53:31,06,07,1, 12.0,1,1, 5.129, 10072.978, 572.422, 53132.768 25/05/02,21:53:31,07,07,1, 12.0,1,1, 5.129, 10072.944, 572.487, 53132.762 25/05/02,21:53:31,08,07,1, 12.0,1,1, 5.129, 10072.919, 572.517, 53132.814 25/05/02,21:53:31,09,07,1, 12.0,1,1, 5.129, 10072.905, 572.595, 53132.861 25/05/02,21:53:31,10,07,1, 12.0,1,1, 5.129, 10072.846, 572.639, 53132.869 25/05/02,21:53:31,11,07,1, 12.0,1,1, 5.129, 10072.819, 572.686, 53132.966 25/05/02,21:53:31,12,07,1, 12.0,1,1, 5.129, 10072.781, 572.736, 53132.943 25/05/02,21:53:31,13,07,1, 12.0,1,1, 5.129, 10072.762, 572.782, 53132.955 25/05/02,21:53:31,14,07,1, 12.0,1,1, 5.129, 10072.737, 572.861, 53133.065 25/05/02,21:53:31,15,07,1, 12.0,1,1, 5.129, 10072.689, 572.898, 53133.071 25/05/02,21:53:31,16,07,1, 12.0,1,1, 5.129, 10072.685, 572.992, 53133.066 25/05/02,21:53:31,17,07,1, 12.0,1,1, 5.129, 10072.652, 573.011, 53133.045 25/05/02,21:53:31,18,07,1, 12.0,1,1, 5.129, 10072.660, 573.056, 53133.085 25/05/02,21:53:31,19,07,1, 12.0,1,1, 5.129, 10072.627, 573.122, 53133.123 25/05/02,21:53:32,00,08,1, 11.9,1,1, 5.122, 10072.627, 573.122, 53133.123 25/05/02,21:53:32,01,08,1, 11.9,1,1, 5.122, 10072.554, 573.198, 53133.158 25/05/02,21:53:32,02,08,1, 11.9,1,1, 5.122, 10072.524, 573.265, 53133.225 25/05/02,21:53:32,03,08,1, 11.9,1,1, 5.122, 10072.504, 573.302, 53133.274 25/05/02,21:53:32,04,08,1, 11.9,1,1, 5.122, 10072.494, 573.364, 53133.348 25/05/02,21:53:32,05,08,1, 11.9,1,1, 5.122, 10072.446, 573.390, 53133.309 25/05/02,21:53:32,06,08,1, 11.9,1,1, 5.122, 10072.436, 573.442, 53133.317 25/05/02,21:53:32,07,08,1, 11.9,1,1, 5.122, 10072.396, 573.474, 53133.402 25/05/02,21:53:32,08,08,1, 11.9,1,1, 5.122, 10072.350, 573.514, 53133.338 25/05/02,21:53:32,09,08,1, 11.9,1,1, 5.122, 10072.362, 573.550, 53133.384 25/05/02,21:53:32,10,08,1, 11.9,1,1, 5.122, 10072.315, 573.591, 53133.453 25/05/02,21:53:32,11,08,1, 11.9,1,1, 5.122, 10072.309, 573.627, 53133.393 25/05/02,21:53:32,12,08,1, 11.9,1,1, 5.122, 10072.252, 573.659, 53133.463 25/05/02,21:53:32,13,08,1, 11.9,1,1, 5.122, 10072.214, 573.716, 53133.511 25/05/02,21:53:32,14,08,1, 11.9,1,1, 5.122, 10072.202, 573.766, 53133.531 25/05/02,21:53:32,15,08,1, 11.9,1,1, 5.122, 10072.190, 573.818, 53133.540 25/05/02,21:53:32,16,08,1, 11.9,1,1, 5.122, 10072.183, 573.841, 53133.565 25/05/02,21:53:32,17,08,1, 11.9,1,1, 5.122, 10072.146, 573.867, 53133.603 25/05/02,21:53:32,18,08,1, 11.9,1,1, 5.122, 10072.134, 573.923, 53133.606 25/05/02,21:53:32,19,08,1, 11.9,1,1, 5.122, 10072.100, 573.955, 53133.624 25/05/02,21:53:33,00,07,1, 11.9,1,1, 5.128, 10072.093, 573.955, 53133.624 25/05/02,21:53:33,01,07,1, 11.9,1,1, 5.128, 10072.055, 574.035, 53133.656 25/05/02,21:53:33,02,07,1, 11.9,1,1, 5.128, 10072.023, 574.020, 53133.688 25/05/02,21:53:33,03,07,1, 11.9,1,1, 5.128, 10072.004, 574.109, 53133.732 25/05/02,21:53:33,04,07,1, 11.9,1,1, 5.128, 10071.991, 574.114, 53133.733 25/05/02,21:53:33,05,07,1, 11.9,1,1, 5.128, 10071.940, 574.175, 53133.798 25/05/02,21:53:33,06,07,1, 11.9,1,1, 5.128, 10071.945, 574.198, 53133.745 25/05/02,21:53:33,07,07,1, 11.9,1,1, 5.128, 10071.913, 574.219, 53133.785 25/05/02,21:53:33,08,07,1, 11.9,1,1, 5.128, 10071.907, 574.271, 53133.901 25/05/02,21:53:33,09,07,1, 11.9,1,1, 5.128, 10071.883, 574.272, 53133.849 25/05/02,21:53:33,10,07,1, 11.9,1,1, 5.128, 10071.851, 574.344, 53133.884 25/05/02,21:53:33,11,07,1, 11.9,1,1, 5.128, 10071.827, 574.357, 53133.912 25/05/02,21:53:33,12,07,1, 11.9,1,1, 5.128, 10071.794, 574.384, 53133.962 25/05/02,21:53:33,13,07,1, 11.9,1,1, 5.128, 10071.813, 574.445, 53133.935 25/05/02,21:53:33,14,07,1, 11.9,1,1, 5.128, 10071.760, 574.469, 53133.938 25/05/02,21:53:33,15,07,1, 11.9,1,1, 5.128, 10071.739, 574.522, 53133.944 25/05/02,21:53:33,16,07,1, 11.9,1,1, 5.128, 10071.787, 574.540, 53133.976 25/05/02,21:53:33,17,07,1, 11.9,1,1, 5.128, 10071.714, 574.567, 53133.951 25/05/02,21:53:33,18,07,1, 11.9,1,1, 5.128, 10071.715, 574.591, 53134.000 25/05/02,21:53:33,19,07,1, 11.9,1,1, 5.128, 10071.692, 574.590, 53134.079 25/05/02,21:53:34,00,08,1, 11.9,1,1, 5.127, 10071.684, 574.590, 53134.079 25/05/02,21:53:34,01,08,1, 11.9,1,1, 5.127, 10071.652, 574.656, 53134.105 25/05/02,21:53:34,02,08,1, 11.9,1,1, 5.127, 10071.644, 574.715, 53134.146 25/05/02,21:53:34,03,08,1, 11.9,1,1, 5.127, 10071.614, 574.757, 53134.168 25/05/02,21:53:34,04,08,1, 11.9,1,1, 5.127, 10071.617, 574.784, 53134.174 25/05/02,21:53:34,05,08,1, 11.9,1,1, 5.127, 10071.623, 574.781, 53134.119 25/05/02,21:53:34,06,08,1, 11.9,1,1, 5.127, 10071.567, 574.815, 53134.234 25/05/02,21:53:34,07,08,1, 11.9,1,1, 5.127, 10071.583, 574.870, 53134.226 25/05/02,21:53:34,08,08,1, 11.9,1,1, 5.127, 10071.552, 574.889, 53134.214 25/05/02,21:53:34,09,08,1, 11.9,1,1, 5.127, 10071.544, 574.898, 53134.266 25/05/02,21:53:34,10,08,1, 11.9,1,1, 5.127, 10071.537, 574.947, 53134.265 25/05/02,21:53:34,11,08,1, 11.9,1,1, 5.127, 10071.526, 574.935, 53134.313 25/05/02,21:53:34,12,08,1, 11.9,1,1, 5.127, 10071.505, 574.966, 53134.319 25/05/02,21:53:34,13,08,1, 11.9,1,1, 5.127, 10071.487, 575.000, 53134.321 25/05/02,21:53:34,14,08,1, 11.9,1,1, 5.127, 10071.494, 575.040, 53134.307 25/05/02,21:53:34,15,08,1, 11.9,1,1, 5.127, 10071.489, 575.045, 53134.311 25/05/02,21:53:34,16,08,1, 11.9,1,1, 5.127, 10071.441, 575.063, 53134.408 25/05/02,21:53:34,17,08,1, 11.9,1,1, 5.127, 10071.465, 575.130, 53134.423 25/05/02,21:53:34,18,08,1, 11.9,1,1, 5.127, 10071.428, 575.134, 53134.468 25/05/02,21:53:34,19,08,1, 11.9,1,1, 5.127, 10071.423, 575.164, 53134.415 25/05/02,21:53:35,00,07,1, 11.9,1,1, 5.128, 10071.417, 575.164, 53134.415 25/05/02,21:53:35,01,07,1, 11.9,1,1, 5.128, 10071.404, 575.210, 53134.474 25/05/02,21:53:35,02,07,1, 11.9,1,1, 5.128, 10071.386, 575.253, 53134.449 25/05/02,21:53:35,03,07,1, 11.9,1,1, 5.128, 10071.400, 575.261, 53134.444 25/05/02,21:53:35,04,07,1, 11.9,1,1, 5.128, 10071.388, 575.285, 53134.489 25/05/02,21:53:35,05,07,1, 11.9,1,1, 5.128, 10071.393, 575.301, 53134.556 25/05/02,21:53:35,06,07,1, 11.9,1,1, 5.128, 10071.366, 575.331, 53134.535 25/05/02,21:53:35,07,07,1, 11.9,1,1, 5.128, 10071.357, 575.387, 53134.560 25/05/02,21:53:35,08,07,1, 11.9,1,1, 5.128, 10071.365, 575.368, 53134.563 25/05/02,21:53:35,09,07,1, 11.9,1,1, 5.128, 10071.347, 575.438, 53134.656 25/05/02,21:53:35,10,07,1, 11.9,1,1, 5.128, 10071.362, 575.419, 53134.565 25/05/02,21:53:35,11,07,1, 11.9,1,1, 5.128, 10071.353, 575.433, 53134.617 25/05/02,21:53:35,12,07,1, 11.9,1,1, 5.128, 10071.364, 575.474, 53134.581 25/05/02,21:53:35,13,07,1, 11.9,1,1, 5.128, 10071.347, 575.496, 53134.649 25/05/02,21:53:35,14,07,1, 11.9,1,1, 5.128, 10071.331, 575.533, 53134.640 25/05/02,21:53:35,15,07,1, 11.9,1,1, 5.128, 10071.315, 575.521, 53134.693 25/05/02,21:53:35,16,07,1, 11.9,1,1, 5.128, 10071.335, 575.556, 53134.705 25/05/02,21:53:35,17,07,1, 11.9,1,1, 5.128, 10071.325, 575.553, 53134.624 25/05/02,21:53:35,18,07,1, 11.9,1,1, 5.128, 10071.329, 575.574, 53134.691 25/05/02,21:53:35,19,07,1, 11.9,1,1, 5.128, 10071.328, 575.612, 53134.639 25/05/02,21:53:36,00,07,1, 11.9,1,1, 5.127, 10071.325, 575.612, 53134.639 25/05/02,21:53:36,01,07,1, 11.9,1,1, 5.127, 10071.319, 575.608, 53134.672 25/05/02,21:53:36,02,07,1, 11.9,1,1, 5.127, 10071.288, 575.625, 53134.672 25/05/02,21:53:36,03,07,1, 11.9,1,1, 5.127, 10071.316, 575.632, 53134.746 25/05/02,21:53:36,04,07,1, 11.9,1,1, 5.127, 10071.287, 575.652, 53134.710 25/05/02,21:53:36,05,07,1, 11.9,1,1, 5.127, 10071.273, 575.658, 53134.761 25/05/02,21:53:36,06,07,1, 11.9,1,1, 5.127, 10071.285, 575.677, 53134.817 25/05/02,21:53:36,07,07,1, 11.9,1,1, 5.127, 10071.298, 575.681, 53134.673 25/05/02,21:53:36,08,07,1, 11.9,1,1, 5.127, 10071.275, 575.686, 53134.762 25/05/02,21:53:36,09,07,1, 11.9,1,1, 5.127, 10071.288, 575.694, 53134.765 25/05/02,21:53:36,10,07,1, 11.9,1,1, 5.127, 10071.256, 575.694, 53134.744 25/05/02,21:53:36,11,07,1, 11.9,1,1, 5.127, 10071.279, 575.732, 53134.806 25/05/02,21:53:36,12,07,1, 11.9,1,1, 5.127, 10071.263, 575.706, 53134.766 25/05/02,21:53:36,13,07,1, 11.9,1,1, 5.127, 10071.266, 575.735, 53134.807 25/05/02,21:53:36,14,07,1, 11.9,1,1, 5.127, 10071.260, 575.731, 53134.766 25/05/02,21:53:36,15,07,1, 11.9,1,1, 5.127, 10071.237, 575.755, 53134.731 25/05/02,21:53:36,16,07,1, 11.9,1,1, 5.127, 10071.257, 575.754, 53134.791 25/05/02,21:53:36,17,07,1, 11.9,1,1, 5.127, 10071.231, 575.740, 53134.880 25/05/02,21:53:36,18,07,1, 11.9,1,1, 5.127, 10071.240, 575.760, 53134.800 25/05/02,21:53:36,19,07,1, 11.9,1,1, 5.127, 10071.229, 575.746, 53134.865 25/05/02,21:53:37,00,07,1, 11.9,1,1, 5.131, 10071.225, 575.746, 53134.865 25/05/02,21:53:37,01,07,1, 11.9,1,1, 5.131, 10071.221, 575.760, 53134.806 25/05/02,21:53:37,02,07,1, 11.9,1,1, 5.131, 10071.199, 575.750, 53134.872 25/05/02,21:53:37,03,07,1, 11.9,1,1, 5.131, 10071.203, 575.772, 53134.888 25/05/02,21:53:37,04,07,1, 11.9,1,1, 5.131, 10071.206, 575.745, 53134.770 25/05/02,21:53:37,05,07,1, 11.9,1,1, 5.131, 10071.171, 575.741, 53134.806 25/05/02,21:53:37,06,07,1, 11.9,1,1, 5.131, 10071.169, 575.760, 53134.805 25/05/02,21:53:37,07,07,1, 11.9,1,1, 5.131, 10071.134, 575.706, 53134.808 25/05/02,21:53:37,08,07,1, 11.9,1,1, 5.131, 10071.154, 575.735, 53134.800 25/05/02,21:53:37,09,07,1, 11.9,1,1, 5.131, 10071.149, 575.708, 53134.791 25/05/02,21:53:37,10,07,1, 11.9,1,1, 5.131, 10071.154, 575.738, 53134.748 25/05/02,21:53:37,11,07,1, 11.9,1,1, 5.131, 10071.121, 575.711, 53134.780 25/05/02,21:53:37,12,07,1, 11.9,1,1, 5.131, 10071.116, 575.707, 53134.857 25/05/02,21:53:37,13,07,1, 11.9,1,1, 5.131, 10071.124, 575.709, 53134.813 25/05/02,21:53:37,14,07,1, 11.9,1,1, 5.131, 10071.108, 575.697, 53134.830 25/05/02,21:53:37,15,07,1, 11.9,1,1, 5.131, 10071.126, 575.697, 53134.802 25/05/02,21:53:37,16,07,1, 11.9,1,1, 5.131, 10071.089, 575.696, 53134.775 25/05/02,21:53:37,17,07,1, 11.9,1,1, 5.131, 10071.084, 575.687, 53134.786 25/05/02,21:53:37,18,07,1, 11.9,1,1, 5.131, 10071.105, 575.706, 53134.832 25/05/02,21:53:37,19,07,1, 11.9,1,1, 5.131, 10071.063, 575.670, 53134.801 25/05/02,21:53:38,00,08,1, 11.9,1,1, 5.127, 10071.058, 575.670, 53134.801 25/05/02,21:53:38,01,08,1, 11.9,1,1, 5.127, 10071.060, 575.666, 53134.734 25/05/02,21:53:38,02,08,1, 11.9,1,1, 5.127, 10071.065, 575.650, 53134.805 25/05/02,21:53:38,03,08,1, 11.9,1,1, 5.127, 10071.058, 575.650, 53134.797 25/05/02,21:53:38,04,08,1, 11.9,1,1, 5.127, 10071.046, 575.615, 53134.755 25/05/02,21:53:38,05,08,1, 11.9,1,1, 5.127, 10071.041, 575.634, 53134.802 25/05/02,21:53:38,06,08,1, 11.9,1,1, 5.127, 10071.045, 575.606, 53134.752 25/05/02,21:53:38,07,08,1, 11.9,1,1, 5.127, 10071.039, 575.565, 53134.727 25/05/02,21:53:38,08,08,1, 11.9,1,1, 5.127, 10071.055, 575.579, 53134.700 25/05/02,21:53:38,09,08,1, 11.9,1,1, 5.127, 10071.035, 575.548, 53134.686 25/05/02,21:53:38,10,08,1, 11.9,1,1, 5.127, 10071.027, 575.551, 53134.720 25/05/02,21:53:38,11,08,1, 11.9,1,1, 5.127, 10071.017, 575.514, 53134.714 25/05/02,21:53:38,12,08,1, 11.9,1,1, 5.127, 10071.014, 575.507, 53134.681 25/05/02,21:53:38,13,08,1, 11.9,1,1, 5.127, 10071.006, 575.488, 53134.625 25/05/02,21:53:38,14,08,1, 11.9,1,1, 5.127, 10071.012, 575.477, 53134.585 25/05/02,21:53:38,15,08,1, 11.9,1,1, 5.127, 10071.010, 575.480, 53134.633 25/05/02,21:53:38,16,08,1, 11.9,1,1, 5.127, 10070.986, 575.452, 53134.600 25/05/02,21:53:38,17,08,1, 11.9,1,1, 5.127, 10071.006, 575.444, 53134.543 25/05/02,21:53:38,18,08,1, 11.9,1,1, 5.127, 10070.993, 575.418, 53134.643 25/05/02,21:53:38,19,08,1, 11.9,1,1, 5.127, 10070.971, 575.419, 53134.565 25/05/02,21:53:39,00,06,1, 11.9,1,1, 5.126, 10070.966, 575.419, 53134.565 25/05/02,21:53:39,01,06,1, 11.9,1,1, 5.126, 10070.969, 575.392, 53134.533 25/05/02,21:53:39,02,06,1, 11.9,1,1, 5.126, 10070.957, 575.375, 53134.493 25/05/02,21:53:39,03,06,1, 11.9,1,1, 5.126, 10070.963, 575.356, 53134.612 25/05/02,21:53:39,04,06,1, 11.9,1,1, 5.126, 10070.955, 575.359, 53134.520 25/05/02,21:53:39,05,06,1, 11.9,1,1, 5.126, 10070.962, 575.316, 53134.506 25/05/02,21:53:39,06,06,1, 11.9,1,1, 5.126, 10070.943, 575.297, 53134.467 25/05/02,21:53:39,07,06,1, 11.9,1,1, 5.126, 10070.939, 575.297, 53134.489 25/05/02,21:53:39,08,06,1, 11.9,1,1, 5.126, 10070.942, 575.289, 53134.510 25/05/02,21:53:39,09,06,1, 11.9,1,1, 5.126, 10070.932, 575.256, 53134.449 25/05/02,21:53:39,10,06,1, 11.9,1,1, 5.126, 10070.926, 575.250, 53134.387 25/05/02,21:53:39,11,06,1, 11.9,1,1, 5.126, 10070.943, 575.217, 53134.315 25/05/02,21:53:39,12,06,1, 11.9,1,1, 5.126, 10070.917, 575.196, 53134.381 25/05/02,21:53:39,13,06,1, 11.9,1,1, 5.126, 10070.944, 575.187, 53134.360 25/05/02,21:53:39,14,06,1, 11.9,1,1, 5.126, 10070.932, 575.153, 53134.340 25/05/02,21:53:39,15,06,1, 11.9,1,1, 5.126, 10070.927, 575.166, 53134.341 25/05/02,21:53:39,16,06,1, 11.9,1,1, 5.126, 10070.936, 575.129, 53134.398 25/05/02,21:53:39,17,06,1, 11.9,1,1, 5.126, 10070.911, 575.122, 53134.256 25/05/02,21:53:39,18,06,1, 11.9,1,1, 5.126, 10070.942, 575.092, 53134.325 25/05/02,21:53:39,19,06,1, 11.9,1,1, 5.126, 10070.917, 575.080, 53134.218 25/05/02,21:53:40,00,06,1, 12.0,1,1, 5.128, 10070.916, 575.080, 53134.218 25/05/02,21:53:40,01,06,1, 12.0,1,1, 5.128, 10070.932, 575.041, 53134.200 25/05/02,21:53:40,02,06,1, 12.0,1,1, 5.128, 10070.932, 575.038, 53134.177 25/05/02,21:53:40,03,06,1, 12.0,1,1, 5.128, 10070.908, 574.979, 53134.152 25/05/02,21:53:40,04,06,1, 12.0,1,1, 5.128, 10070.948, 574.984, 53134.143 25/05/02,21:53:40,05,06,1, 12.0,1,1, 5.128, 10070.918, 574.978, 53134.064 25/05/02,21:53:40,06,06,1, 12.0,1,1, 5.128, 10070.915, 574.953, 53134.130 25/05/02,21:53:40,07,06,1, 12.0,1,1, 5.128, 10070.943, 574.942, 53134.062 25/05/02,21:53:40,08,06,1, 12.0,1,1, 5.128, 10070.911, 574.923, 53134.068 25/05/02,21:53:40,09,06,1, 12.0,1,1, 5.128, 10070.933, 574.915, 53134.073 25/05/02,21:53:40,10,06,1, 12.0,1,1, 5.128, 10070.914, 574.876, 53134.013 25/05/02,21:53:40,11,06,1, 12.0,1,1, 5.128, 10070.919, 574.822, 53133.970 25/05/02,21:53:40,12,06,1, 12.0,1,1, 5.128, 10070.910, 574.827, 53133.950 25/05/02,21:53:40,13,06,1, 12.0,1,1, 5.128, 10070.897, 574.793, 53133.901 25/05/02,21:53:40,14,06,1, 12.0,1,1, 5.128, 10070.900, 574.767, 53133.941 25/05/02,21:53:40,15,06,1, 12.0,1,1, 5.128, 10070.899, 574.736, 53133.808 25/05/02,21:53:40,16,06,1, 12.0,1,1, 5.128, 10070.894, 574.721, 53133.775 25/05/02,21:53:40,17,06,1, 12.0,1,1, 5.128, 10070.902, 574.714, 53133.885 25/05/02,21:53:40,18,06,1, 12.0,1,1, 5.128, 10070.897, 574.686, 53133.823 25/05/02,21:53:40,19,06,1, 12.0,1,1, 5.128, 10070.927, 574.678, 53133.832 25/05/02,21:53:41,00,06,1, 11.9,1,1, 5.123, 10070.925, 574.678, 53133.832 25/05/02,21:53:41,01,06,1, 11.9,1,1, 5.123, 10070.911, 574.599, 53133.720 25/05/02,21:53:41,02,06,1, 11.9,1,1, 5.123, 10070.941, 574.593, 53133.710 25/05/02,21:53:41,03,06,1, 11.9,1,1, 5.123, 10070.940, 574.544, 53133.662 25/05/02,21:53:41,04,06,1, 11.9,1,1, 5.123, 10070.938, 574.566, 53133.706 25/05/02,21:53:41,05,06,1, 11.9,1,1, 5.123, 10070.942, 574.504, 53133.624 25/05/02,21:53:41,06,06,1, 11.9,1,1, 5.123, 10070.925, 574.479, 53133.536 25/05/02,21:53:41,07,06,1, 11.9,1,1, 5.123, 10070.944, 574.477, 53133.627 25/05/02,21:53:41,08,06,1, 11.9,1,1, 5.123, 10070.943, 574.445, 53133.574 25/05/02,21:53:41,09,06,1, 11.9,1,1, 5.123, 10070.944, 574.407, 53133.507 25/05/02,21:53:41,10,06,1, 11.9,1,1, 5.123, 10070.962, 574.362, 53133.427 25/05/02,21:53:41,11,06,1, 11.9,1,1, 5.123, 10070.962, 574.339, 53133.487 25/05/02,21:53:41,12,06,1, 11.9,1,1, 5.123, 10070.967, 574.294, 53133.453 25/05/02,21:53:41,13,06,1, 11.9,1,1, 5.123, 10070.957, 574.252, 53133.382 25/05/02,21:53:41,14,06,1, 11.9,1,1, 5.123, 10070.957, 574.259, 53133.448 25/05/02,21:53:41,15,06,1, 11.9,1,1, 5.123, 10070.972, 574.204, 53133.390 25/05/02,21:53:41,16,06,1, 11.9,1,1, 5.123, 10070.968, 574.180, 53133.395 25/05/02,21:53:41,17,06,1, 11.9,1,1, 5.123, 10070.988, 574.147, 53133.304 25/05/02,21:53:41,18,06,1, 11.9,1,1, 5.123, 10070.981, 574.104, 53133.321 25/05/02,21:53:41,19,06,1, 11.9,1,1, 5.123, 10070.965, 574.088, 53133.299 25/05/02,21:53:42,00,07,1, 12.0,1,1, 5.127, 10070.958, 574.088, 53133.299 25/05/02,21:53:42,01,07,1, 12.0,1,1, 5.127, 10071.005, 574.028, 53133.279 25/05/02,21:53:42,02,07,1, 12.0,1,1, 5.127, 10071.027, 573.991, 53133.259 25/05/02,21:53:42,03,07,1, 12.0,1,1, 5.127, 10070.999, 573.956, 53133.126 25/05/02,21:53:42,04,07,1, 12.0,1,1, 5.127, 10071.013, 573.952, 53133.124 25/05/02,21:53:42,05,07,1, 12.0,1,1, 5.127, 10071.000, 573.896, 53133.149 25/05/02,21:53:42,06,07,1, 12.0,1,1, 5.127, 10071.003, 573.928, 53133.159 25/05/02,21:53:42,07,07,1, 12.0,1,1, 5.127, 10071.026, 573.869, 53133.121 25/05/02,21:53:42,08,07,1, 12.0,1,1, 5.127, 10071.008, 573.841, 53133.119 25/05/02,21:53:42,09,07,1, 12.0,1,1, 5.127, 10070.993, 573.839, 53133.079 25/05/02,21:53:42,10,07,1, 12.0,1,1, 5.127, 10071.020, 573.795, 53133.063 25/05/02,21:53:42,11,07,1, 12.0,1,1, 5.127, 10071.024, 573.776, 53133.017 25/05/02,21:53:42,12,07,1, 12.0,1,1, 5.127, 10071.038, 573.718, 53133.031 25/05/02,21:53:42,13,07,1, 12.0,1,1, 5.127, 10071.021, 573.691, 53132.940 25/05/02,21:53:42,14,07,1, 12.0,1,1, 5.127, 10071.030, 573.657, 53132.879 25/05/02,21:53:42,15,07,1, 12.0,1,1, 5.127, 10071.033, 573.626, 53132.907 25/05/02,21:53:42,16,07,1, 12.0,1,1, 5.127, 10071.034, 573.604, 53132.893 25/05/02,21:53:42,17,07,1, 12.0,1,1, 5.127, 10071.042, 573.575, 53132.802 25/05/02,21:53:42,18,07,1, 12.0,1,1, 5.127, 10071.046, 573.554, 53132.870 25/05/02,21:53:42,19,07,1, 12.0,1,1, 5.127, 10071.043, 573.527, 53132.821 25/05/02,21:53:43,00,06,1, 11.9,1,1, 5.124, 10071.042, 573.527, 53132.821 25/05/02,21:53:43,01,06,1, 11.9,1,1, 5.124, 10071.072, 573.467, 53132.792 25/05/02,21:53:43,02,06,1, 11.9,1,1, 5.124, 10071.079, 573.419, 53132.736 25/05/02,21:53:43,03,06,1, 11.9,1,1, 5.124, 10071.080, 573.424, 53132.727 25/05/02,21:53:43,04,06,1, 11.9,1,1, 5.124, 10071.086, 573.374, 53132.744 25/05/02,21:53:43,05,06,1, 11.9,1,1, 5.124, 10071.095, 573.326, 53132.721 25/05/02,21:53:43,06,06,1, 11.9,1,1, 5.124, 10071.088, 573.310, 53132.719 25/05/02,21:53:43,07,06,1, 11.9,1,1, 5.124, 10071.107, 573.267, 53132.613 25/05/02,21:53:43,08,06,1, 11.9,1,1, 5.124, 10071.125, 573.283, 53132.627 25/05/02,21:53:43,09,06,1, 11.9,1,1, 5.124, 10071.094, 573.258, 53132.617 25/05/02,21:53:43,10,06,1, 11.9,1,1, 5.124, 10071.126, 573.210, 53132.570 25/05/02,21:53:43,11,06,1, 11.9,1,1, 5.124, 10071.147, 573.213, 53132.635 25/05/02,21:53:43,12,06,1, 11.9,1,1, 5.124, 10071.141, 573.150, 53132.492 25/05/02,21:53:43,13,06,1, 11.9,1,1, 5.124, 10071.138, 573.146, 53132.572 25/05/02,21:53:43,14,06,1, 11.9,1,1, 5.124, 10071.144, 573.108, 53132.596 25/05/02,21:53:43,15,06,1, 11.9,1,1, 5.124, 10071.163, 573.073, 53132.464 25/05/02,21:53:43,16,06,1, 11.9,1,1, 5.124, 10071.164, 573.053, 53132.539 25/05/02,21:53:43,17,06,1, 11.9,1,1, 5.124, 10071.166, 573.009, 53132.438 25/05/02,21:53:43,18,06,1, 11.9,1,1, 5.124, 10071.178, 573.005, 53132.396 25/05/02,21:53:43,19,06,1, 11.9,1,1, 5.124, 10071.167, 572.986, 53132.474 25/05/02,21:53:44,00,07,1, 11.9,1,1, 5.130, 10071.167, 572.986, 53132.474 25/05/02,21:53:44,01,07,1, 11.9,1,1, 5.130, 10071.225, 572.953, 53132.320 25/05/02,21:53:44,02,07,1, 11.9,1,1, 5.130, 10071.218, 572.915, 53132.331 25/05/02,21:53:44,03,07,1, 11.9,1,1, 5.130, 10071.226, 572.895, 53132.268 25/05/02,21:53:44,04,07,1, 11.9,1,1, 5.130, 10071.248, 572.880, 53132.255 25/05/02,21:53:44,05,07,1, 11.9,1,1, 5.130, 10071.243, 572.840, 53132.251 25/05/02,21:53:44,06,07,1, 11.9,1,1, 5.130, 10071.239, 572.820, 53132.226 25/05/02,21:53:44,07,07,1, 11.9,1,1, 5.130, 10071.281, 572.791, 53132.261 25/05/02,21:53:44,08,07,1, 11.9,1,1, 5.130, 10071.265, 572.783, 53132.226 25/05/02,21:53:44,09,07,1, 11.9,1,1, 5.130, 10071.280, 572.742, 53132.249 25/05/02,21:53:44,10,07,1, 11.9,1,1, 5.130, 10071.279, 572.764, 53132.191 25/05/02,21:53:44,11,07,1, 11.9,1,1, 5.130, 10071.291, 572.736, 53132.196 25/05/02,21:53:44,12,07,1, 11.9,1,1, 5.130, 10071.309, 572.706, 53132.138 25/05/02,21:53:44,13,07,1, 11.9,1,1, 5.130, 10071.329, 572.735, 53132.189 25/05/02,21:53:44,14,07,1, 11.9,1,1, 5.130, 10071.316, 572.696, 53132.059 25/05/02,21:53:44,15,07,1, 11.9,1,1, 5.130, 10071.330, 572.689, 53132.111 25/05/02,21:53:44,16,07,1, 11.9,1,1, 5.130, 10071.337, 572.680, 53132.054 25/05/02,21:53:44,17,07,1, 11.9,1,1, 5.130, 10071.377, 572.641, 53132.109 25/05/02,21:53:44,18,07,1, 11.9,1,1, 5.130, 10071.357, 572.637, 53132.029 25/05/02,21:53:44,19,07,1, 11.9,1,1, 5.130, 10071.342, 572.624, 53132.006 25/05/02,21:53:45,00,07,1, 11.9,1,1, 5.128, 10071.342, 572.624, 53132.006 25/05/02,21:53:45,01,07,1, 11.9,1,1, 5.128, 10071.343, 572.590, 53131.972 25/05/02,21:53:45,02,07,1, 11.9,1,1, 5.128, 10071.391, 572.601, 53131.960 25/05/02,21:53:45,03,07,1, 11.9,1,1, 5.128, 10071.377, 572.601, 53131.965 25/05/02,21:53:45,04,07,1, 11.9,1,1, 5.128, 10071.382, 572.573, 53131.815 25/05/02,21:53:45,05,07,1, 11.9,1,1, 5.128, 10071.409, 572.614, 53131.839 25/05/02,21:53:45,06,07,1, 11.9,1,1, 5.128, 10071.406, 572.584, 53131.866 25/05/02,21:53:45,07,07,1, 11.9,1,1, 5.128, 10071.408, 572.597, 53131.884 25/05/02,21:53:45,08,07,1, 11.9,1,1, 5.128, 10071.444, 572.583, 53131.764 25/05/02,21:53:45,09,07,1, 11.9,1,1, 5.128, 10071.427, 572.586, 53131.802 25/05/02,21:53:45,10,07,1, 11.9,1,1, 5.128, 10071.483, 572.635, 53131.794 25/05/02,21:53:45,11,07,1, 11.9,1,1, 5.128, 10071.454, 572.600, 53131.711 25/05/02,21:53:45,12,07,1, 11.9,1,1, 5.128, 10071.479, 572.611, 53131.763 25/05/02,21:53:45,13,07,1, 11.9,1,1, 5.128, 10071.492, 572.630, 53131.708 25/05/02,21:53:45,14,07,1, 11.9,1,1, 5.128, 10071.486, 572.633, 53131.714 25/05/02,21:53:45,15,07,1, 11.9,1,1, 5.128, 10071.503, 572.635, 53131.683 25/05/02,21:53:45,16,07,1, 11.9,1,1, 5.128, 10071.479, 572.627, 53131.656 25/05/02,21:53:45,17,07,1, 11.9,1,1, 5.128, 10071.511, 572.633, 53131.639 25/05/02,21:53:45,18,07,1, 11.9,1,1, 5.128, 10071.529, 572.635, 53131.630 25/05/02,21:53:45,19,07,1, 11.9,1,1, 5.128, 10071.539, 572.648, 53131.591 25/05/02,21:53:46,00,07,1, 11.8,1,1, 5.123, 10071.534, 572.648, 53131.591 25/05/02,21:53:46,01,07,1, 11.8,1,1, 5.123, 10071.571, 572.657, 53131.599 25/05/02,21:53:46,02,07,1, 11.8,1,1, 5.123, 10071.554, 572.684, 53131.596 25/05/02,21:53:46,03,07,1, 11.8,1,1, 5.123, 10071.572, 572.663, 53131.584 25/05/02,21:53:46,04,07,1, 11.8,1,1, 5.123, 10071.585, 572.703, 53131.644 25/05/02,21:53:46,05,07,1, 11.8,1,1, 5.123, 10071.602, 572.702, 53131.519 25/05/02,21:53:46,06,07,1, 11.8,1,1, 5.123, 10071.545, 572.684, 53131.566 25/05/02,21:53:46,07,07,1, 11.8,1,1, 5.123, 10071.611, 572.704, 53131.471 25/05/02,21:53:46,08,07,1, 11.8,1,1, 5.123, 10071.590, 572.699, 53131.531 25/05/02,21:53:46,09,07,1, 11.8,1,1, 5.123, 10071.597, 572.738, 53131.466 25/05/02,21:53:46,10,07,1, 11.8,1,1, 5.123, 10071.612, 572.727, 53131.444 25/05/02,21:53:46,11,07,1, 11.8,1,1, 5.123, 10071.637, 572.733, 53131.363 25/05/02,21:53:46,12,07,1, 11.8,1,1, 5.123, 10071.623, 572.770, 53131.409 25/05/02,21:53:46,13,07,1, 11.8,1,1, 5.123, 10071.617, 572.751, 53131.301 25/05/02,21:53:46,14,07,1, 11.8,1,1, 5.123, 10071.643, 572.770, 53131.347 25/05/02,21:53:46,15,07,1, 11.8,1,1, 5.123, 10071.660, 572.764, 53131.300 25/05/02,21:53:46,16,07,1, 11.8,1,1, 5.123, 10071.661, 572.797, 53131.308 25/05/02,21:53:46,17,07,1, 11.8,1,1, 5.123, 10071.703, 572.774, 53130.996 25/05/02,21:53:46,18,07,1, 11.8,1,1, 5.123, 10071.667, 572.776, 53131.242 25/05/02,21:53:46,19,07,1, 11.8,1,1, 5.123, 10071.685, 572.851, 53131.244 25/05/02,21:53:47,00,06,1, 11.9,1,1, 5.121, 10071.684, 572.851, 53131.244 25/05/02,21:53:47,01,06,1, 11.9,1,1, 5.121, 10071.688, 572.849, 53131.244 25/05/02,21:53:47,02,06,1, 11.9,1,1, 5.121, 10071.711, 572.849, 53131.214 25/05/02,21:53:47,03,06,1, 11.9,1,1, 5.121, 10071.694, 572.830, 53131.193 25/05/02,21:53:47,04,06,1, 11.9,1,1, 5.121, 10071.691, 572.843, 53131.168 25/05/02,21:53:47,05,06,1, 11.9,1,1, 5.121, 10071.703, 572.865, 53131.137 25/05/02,21:53:47,06,06,1, 11.9,1,1, 5.121, 10071.741, 572.895, 53131.216 25/05/02,21:53:47,07,06,1, 11.9,1,1, 5.121, 10071.697, 572.889, 53131.121 25/05/02,21:53:47,08,06,1, 11.9,1,1, 5.121, 10071.732, 572.886, 53131.088 25/05/02,21:53:47,09,06,1, 11.9,1,1, 5.121, 10071.732, 572.914, 53131.058 25/05/02,21:53:47,10,06,1, 11.9,1,1, 5.121, 10071.741, 572.910, 53131.153 25/05/02,21:53:47,11,06,1, 11.9,1,1, 5.121, 10071.736, 572.933, 53131.079 25/05/02,21:53:47,12,06,1, 11.9,1,1, 5.121, 10071.729, 572.948, 53131.073 25/05/02,21:53:47,13,06,1, 11.9,1,1, 5.121, 10071.741, 572.964, 53131.110 25/05/02,21:53:47,14,06,1, 11.9,1,1, 5.121, 10071.764, 572.990, 53131.011 25/05/02,21:53:47,15,06,1, 11.9,1,1, 5.121, 10071.741, 572.967, 53130.994 25/05/02,21:53:47,16,06,1, 11.9,1,1, 5.121, 10071.763, 573.049, 53131.058 25/05/02,21:53:47,17,06,1, 11.9,1,1, 5.121, 10071.747, 573.040, 53131.038 25/05/02,21:53:47,18,06,1, 11.9,1,1, 5.121, 10071.769, 573.066, 53130.997 25/05/02,21:53:47,19,06,1, 11.9,1,1, 5.121, 10071.767, 573.099, 53130.992 25/05/02,21:53:48,00,06,1, 11.9,1,1, 5.123, 10071.759, 573.099, 53130.992 25/05/02,21:53:48,01,06,1, 11.9,1,1, 5.123, 10071.773, 573.160, 53130.955 25/05/02,21:53:48,02,06,1, 11.9,1,1, 5.123, 10071.770, 573.151, 53130.878 25/05/02,21:53:48,03,06,1, 11.9,1,1, 5.123, 10071.801, 573.184, 53130.876 25/05/02,21:53:48,04,06,1, 11.9,1,1, 5.123, 10071.762, 573.223, 53130.945 25/05/02,21:53:48,05,06,1, 11.9,1,1, 5.123, 10071.772, 573.231, 53130.936 25/05/02,21:53:48,06,06,1, 11.9,1,1, 5.123, 10071.790, 573.275, 53130.881 25/05/02,21:53:48,07,06,1, 11.9,1,1, 5.123, 10071.778, 573.287, 53130.872 25/05/02,21:53:48,08,06,1, 11.9,1,1, 5.123, 10071.797, 573.335, 53130.953 25/05/02,21:53:48,09,06,1, 11.9,1,1, 5.123, 10071.783, 573.351, 53130.845 25/05/02,21:53:48,10,06,1, 11.9,1,1, 5.123, 10071.801, 573.382, 53130.837 25/05/02,21:53:48,11,06,1, 11.9,1,1, 5.123, 10071.808, 573.407, 53130.949 25/05/02,21:53:48,12,06,1, 11.9,1,1, 5.123, 10071.794, 573.412, 53130.830 25/05/02,21:53:48,13,06,1, 11.9,1,1, 5.123, 10071.801, 573.481, 53130.835 25/05/02,21:53:48,14,06,1, 11.9,1,1, 5.123, 10071.794, 573.497, 53130.874 25/05/02,21:53:48,15,06,1, 11.9,1,1, 5.123, 10071.803, 573.524, 53130.907 25/05/02,21:53:48,16,06,1, 11.9,1,1, 5.123, 10071.804, 573.583, 53130.851 25/05/02,21:53:48,17,06,1, 11.9,1,1, 5.123, 10071.788, 573.611, 53130.869 25/05/02,21:53:48,18,06,1, 11.9,1,1, 5.123, 10071.807, 573.669, 53130.835 25/05/02,21:53:48,19,06,1, 11.9,1,1, 5.123, 10071.787, 573.678, 53130.810 25/05/02,21:53:49,00,08,1, 11.9,1,1, 5.128, 10071.784, 573.678, 53130.810 25/05/02,21:53:49,01,08,1, 11.9,1,1, 5.128, 10071.811, 573.754, 53130.825 25/05/02,21:53:49,02,08,1, 11.9,1,1, 5.128, 10071.784, 573.787, 53130.864 25/05/02,21:53:49,03,08,1, 11.9,1,1, 5.128, 10071.801, 573.842, 53130.876 25/05/02,21:53:49,04,08,1, 11.9,1,1, 5.128, 10071.764, 573.876, 53130.830 25/05/02,21:53:49,05,08,1, 11.9,1,1, 5.128, 10071.791, 573.902, 53130.763 25/05/02,21:53:49,06,08,1, 11.9,1,1, 5.128, 10071.800, 573.947, 53130.900 25/05/02,21:53:49,07,08,1, 11.9,1,1, 5.128, 10071.797, 573.989, 53130.892 25/05/02,21:53:49,08,08,1, 11.9,1,1, 5.128, 10071.798, 574.045, 53130.944 25/05/02,21:53:49,09,08,1, 11.9,1,1, 5.128, 10071.798, 574.080, 53130.910 25/05/02,21:53:49,10,08,1, 11.9,1,1, 5.128, 10071.801, 574.094, 53130.864 25/05/02,21:53:49,11,08,1, 11.9,1,1, 5.128, 10071.804, 574.150, 53130.896 25/05/02,21:53:49,12,08,1, 11.9,1,1, 5.128, 10071.823, 574.150, 53130.815 25/05/02,21:53:49,13,08,1, 11.9,1,1, 5.128, 10071.787, 574.229, 53130.832 25/05/02,21:53:49,14,08,1, 11.9,1,1, 5.128, 10071.816, 574.233, 53130.885 25/05/02,21:53:49,15,08,1, 11.9,1,1, 5.128, 10071.807, 574.291, 53130.840 25/05/02,21:53:49,16,08,1, 11.9,1,1, 5.128, 10071.801, 574.308, 53130.881 25/05/02,21:53:49,17,08,1, 11.9,1,1, 5.128, 10071.843, 574.323, 53130.831 25/05/02,21:53:49,18,08,1, 11.9,1,1, 5.128, 10071.848, 574.358, 53130.856 25/05/02,21:53:49,19,08,1, 11.9,1,1, 5.128, 10071.833, 574.376, 53130.830 25/05/02,21:53:50,00,06,1, 11.9,1,1, 5.126, 10071.826, 574.376, 53130.830 25/05/02,21:53:50,01,06,1, 11.9,1,1, 5.126, 10071.857, 574.485, 53130.825 25/05/02,21:53:50,02,06,1, 11.9,1,1, 5.126, 10071.805, 574.519, 53130.820 25/05/02,21:53:50,03,06,1, 11.9,1,1, 5.126, 10071.831, 574.553, 53130.872 25/05/02,21:53:50,04,06,1, 11.9,1,1, 5.126, 10071.823, 574.572, 53130.907 25/05/02,21:53:50,05,06,1, 11.9,1,1, 5.126, 10071.823, 574.631, 53130.872 25/05/02,21:53:50,06,06,1, 11.9,1,1, 5.126, 10071.826, 574.629, 53130.903 25/05/02,21:53:50,07,06,1, 11.9,1,1, 5.126, 10071.836, 574.676, 53130.953 25/05/02,21:53:50,08,06,1, 11.9,1,1, 5.126, 10071.846, 574.703, 53130.925 25/05/02,21:53:50,09,06,1, 11.9,1,1, 5.126, 10071.818, 574.703, 53130.844 25/05/02,21:53:50,10,06,1, 11.9,1,1, 5.126, 10071.817, 574.744, 53130.853 25/05/02,21:53:50,11,06,1, 11.9,1,1, 5.126, 10071.817, 574.769, 53130.825 25/05/02,21:53:50,12,06,1, 11.9,1,1, 5.126, 10071.795, 574.771, 53130.823 25/05/02,21:53:50,13,06,1, 11.9,1,1, 5.126, 10071.809, 574.793, 53130.932 25/05/02,21:53:50,14,06,1, 11.9,1,1, 5.126, 10071.771, 574.825, 53130.906 25/05/02,21:53:50,15,06,1, 11.9,1,1, 5.126, 10071.779, 574.868, 53130.917 25/05/02,21:53:50,16,06,1, 11.9,1,1, 5.126, 10071.803, 574.893, 53130.913 25/05/02,21:53:50,17,06,1, 11.9,1,1, 5.126, 10071.770, 574.914, 53130.929 25/05/02,21:53:50,18,06,1, 11.9,1,1, 5.126, 10071.782, 574.912, 53130.797 25/05/02,21:53:50,19,06,1, 11.9,1,1, 5.126, 10071.806, 574.936, 53130.904 25/05/02,21:53:51,00,06,1, 11.9,1,1, 5.127, 10071.801, 574.936, 53130.904 25/05/02,21:53:51,01,06,1, 11.9,1,1, 5.127, 10071.789, 574.988, 53130.804 25/05/02,21:53:51,02,06,1, 11.9,1,1, 5.127, 10071.777, 574.993, 53130.859 25/05/02,21:53:51,03,06,1, 11.9,1,1, 5.127, 10071.759, 575.010, 53130.877 25/05/02,21:53:51,04,06,1, 11.9,1,1, 5.127, 10071.767, 575.033, 53130.842 25/05/02,21:53:51,05,06,1, 11.9,1,1, 5.127, 10071.758, 575.068, 53130.949 25/05/02,21:53:51,06,06,1, 11.9,1,1, 5.127, 10071.751, 575.058, 53130.880 25/05/02,21:53:51,07,06,1, 11.9,1,1, 5.127, 10071.723, 575.112, 53131.000 25/05/02,21:53:51,08,06,1, 11.9,1,1, 5.127, 10071.747, 575.103, 53130.878 25/05/02,21:53:51,09,06,1, 11.9,1,1, 5.127, 10071.734, 575.141, 53130.851 25/05/02,21:53:51,10,06,1, 11.9,1,1, 5.127, 10071.740, 575.140, 53130.894 25/05/02,21:53:51,11,06,1, 11.9,1,1, 5.127, 10071.727, 575.134, 53130.831 25/05/02,21:53:51,12,06,1, 11.9,1,1, 5.127, 10071.749, 575.213, 53130.927 25/05/02,21:53:51,13,06,1, 11.9,1,1, 5.127, 10071.721, 575.202, 53130.837 25/05/02,21:53:51,14,06,1, 11.9,1,1, 5.127, 10071.727, 575.227, 53130.964 25/05/02,21:53:51,15,06,1, 11.9,1,1, 5.127, 10071.733, 575.213, 53130.900 25/05/02,21:53:51,16,06,1, 11.9,1,1, 5.127, 10071.706, 575.224, 53130.919 25/05/02,21:53:51,17,06,1, 11.9,1,1, 5.127, 10071.715, 575.262, 53130.896 25/05/02,21:53:51,18,06,1, 11.9,1,1, 5.127, 10071.682, 575.253, 53130.860 25/05/02,21:53:51,19,06,1, 11.9,1,1, 5.127, 10071.664, 575.270, 53130.949 25/05/02,21:53:52,00,06,1, 11.9,1,1, 5.125, 10071.659, 575.270, 53130.949 25/05/02,21:53:52,01,06,1, 11.9,1,1, 5.125, 10071.651, 575.278, 53130.876 25/05/02,21:53:52,02,06,1, 11.9,1,1, 5.125, 10071.642, 575.312, 53130.943 25/05/02,21:53:52,03,06,1, 11.9,1,1, 5.125, 10071.636, 575.320, 53130.891 25/05/02,21:53:52,04,06,1, 11.9,1,1, 5.125, 10071.637, 575.321, 53130.914 25/05/02,21:53:52,05,06,1, 11.9,1,1, 5.125, 10071.604, 575.363, 53130.935 25/05/02,21:53:52,06,06,1, 11.9,1,1, 5.125, 10071.588, 575.355, 53130.908 25/05/02,21:53:52,07,06,1, 11.9,1,1, 5.125, 10071.566, 575.371, 53130.912 25/05/02,21:53:52,08,06,1, 11.9,1,1, 5.125, 10071.531, 575.358, 53130.935 25/05/02,21:53:52,09,06,1, 11.9,1,1, 5.125, 10071.540, 575.394, 53130.942 25/05/02,21:53:52,10,06,1, 11.9,1,1, 5.125, 10071.527, 575.406, 53130.895 25/05/02,21:53:52,11,06,1, 11.9,1,1, 5.125, 10071.474, 575.419, 53130.909 25/05/02,21:53:52,12,06,1, 11.9,1,1, 5.125, 10071.499, 575.440, 53130.955 25/05/02,21:53:52,13,06,1, 11.9,1,1, 5.125, 10071.474, 575.428, 53130.898 25/05/02,21:53:52,14,06,1, 11.9,1,1, 5.125, 10071.448, 575.448, 53130.937 25/05/02,21:53:52,15,06,1, 11.9,1,1, 5.125, 10071.444, 575.432, 53130.912 25/05/02,21:53:52,16,06,1, 11.9,1,1, 5.125, 10071.425, 575.439, 53130.880 25/05/02,21:53:52,17,06,1, 11.9,1,1, 5.125, 10071.401, 575.441, 53130.928 25/05/02,21:53:52,18,06,1, 11.9,1,1, 5.125, 10071.394, 575.432, 53130.876 25/05/02,21:53:52,19,06,1, 11.9,1,1, 5.125, 10071.364, 575.459, 53130.890 25/05/02,21:53:53,00,06,1, 12.0,1,1, 5.125, 10071.359, 575.459, 53130.890 25/05/02,21:53:53,01,06,1, 12.0,1,1, 5.125, 10071.322, 575.449, 53130.839 25/05/02,21:53:53,02,06,1, 12.0,1,1, 5.125, 10071.271, 575.457, 53130.863 25/05/02,21:53:53,03,06,1, 12.0,1,1, 5.125, 10071.296, 575.422, 53130.862 25/05/02,21:53:53,04,06,1, 12.0,1,1, 5.125, 10071.269, 575.458, 53130.834 25/05/02,21:53:53,05,06,1, 12.0,1,1, 5.125, 10071.266, 575.437, 53130.869 25/05/02,21:53:53,06,06,1, 12.0,1,1, 5.125, 10071.228, 575.446, 53130.822 25/05/02,21:53:53,07,06,1, 12.0,1,1, 5.125, 10071.215, 575.457, 53130.799 25/05/02,21:53:53,08,06,1, 12.0,1,1, 5.125, 10071.192, 575.457, 53130.802 25/05/02,21:53:53,09,06,1, 12.0,1,1, 5.125, 10071.183, 575.481, 53130.904 25/05/02,21:53:53,10,06,1, 12.0,1,1, 5.125, 10071.161, 575.437, 53130.794 25/05/02,21:53:53,11,06,1, 12.0,1,1, 5.125, 10071.134, 575.474, 53130.840 25/05/02,21:53:53,12,06,1, 12.0,1,1, 5.125, 10071.108, 575.458, 53130.845 25/05/02,21:53:53,13,06,1, 12.0,1,1, 5.125, 10071.127, 575.443, 53130.804 25/05/02,21:53:53,14,06,1, 12.0,1,1, 5.125, 10071.081, 575.435, 53130.859 25/05/02,21:53:53,15,06,1, 12.0,1,1, 5.125, 10071.041, 575.414, 53130.783 25/05/02,21:53:53,16,06,1, 12.0,1,1, 5.125, 10071.040, 575.414, 53130.774 25/05/02,21:53:53,17,06,1, 12.0,1,1, 5.125, 10071.030, 575.417, 53130.848 25/05/02,21:53:53,18,06,1, 12.0,1,1, 5.125, 10070.975, 575.420, 53130.869 25/05/02,21:53:53,19,06,1, 12.0,1,1, 5.125, 10070.973, 575.419, 53130.846 25/05/02,21:53:54,00,07,1, 12.0,1,1, 5.125, 10070.966, 575.419, 53130.846 25/05/02,21:53:54,01,07,1, 12.0,1,1, 5.125, 10070.924, 575.391, 53130.830 25/05/02,21:53:54,02,07,1, 12.0,1,1, 5.125, 10070.877, 575.351, 53130.758 25/05/02,21:53:54,03,07,1, 12.0,1,1, 5.125, 10070.851, 575.379, 53130.762 25/05/02,21:53:54,04,07,1, 12.0,1,1, 5.125, 10070.828, 575.379, 53130.810 25/05/02,21:53:54,05,07,1, 12.0,1,1, 5.125, 10070.811, 575.370, 53130.753 25/05/02,21:53:54,06,07,1, 12.0,1,1, 5.125, 10070.781, 575.384, 53130.742 25/05/02,21:53:54,07,07,1, 12.0,1,1, 5.125, 10070.758, 575.344, 53130.704 25/05/02,21:53:54,08,07,1, 12.0,1,1, 5.125, 10070.751, 575.347, 53130.686 25/05/02,21:53:54,09,07,1, 12.0,1,1, 5.125, 10070.728, 575.372, 53130.753 25/05/02,21:53:54,10,07,1, 12.0,1,1, 5.125, 10070.711, 575.373, 53130.723 25/05/02,21:53:54,11,07,1, 12.0,1,1, 5.125, 10070.713, 575.390, 53130.543 25/05/02,21:53:54,12,07,1, 12.0,1,1, 5.125, 10070.668, 575.373, 53130.702 25/05/02,21:53:54,13,07,1, 12.0,1,1, 5.125, 10070.655, 575.365, 53130.699 25/05/02,21:53:54,14,07,1, 12.0,1,1, 5.125, 10070.618, 575.365, 53130.726 25/05/02,21:53:54,15,07,1, 12.0,1,1, 5.125, 10070.595, 575.395, 53130.739 25/05/02,21:53:54,16,07,1, 12.0,1,1, 5.125, 10070.540, 575.403, 53130.733 25/05/02,21:53:54,17,07,1, 12.0,1,1, 5.125, 10070.542, 575.372, 53130.738 25/05/02,21:53:54,18,07,1, 12.0,1,1, 5.125, 10070.516, 575.399, 53130.756 25/05/02,21:53:54,19,07,1, 12.0,1,1, 5.125, 10070.485, 575.374, 53130.695 25/05/02,21:53:55,00,06,1, 11.9,1,1, 5.121, 10070.482, 575.374, 53130.695 25/05/02,21:53:55,01,06,1, 11.9,1,1, 5.121, 10070.451, 575.374, 53130.726 25/05/02,21:53:55,02,06,1, 11.9,1,1, 5.121, 10070.438, 575.357, 53130.615 25/05/02,21:53:55,03,06,1, 11.9,1,1, 5.121, 10070.413, 575.398, 53130.638 25/05/02,21:53:55,04,06,1, 11.9,1,1, 5.121, 10070.404, 575.366, 53130.721 25/05/02,21:53:55,05,06,1, 11.9,1,1, 5.121, 10070.390, 575.360, 53130.699 25/05/02,21:53:55,06,06,1, 11.9,1,1, 5.121, 10070.363, 575.371, 53130.610 25/05/02,21:53:55,07,06,1, 11.9,1,1, 5.121, 10070.352, 575.377, 53130.632 25/05/02,21:53:55,08,06,1, 11.9,1,1, 5.121, 10070.338, 575.386, 53130.682 25/05/02,21:53:55,09,06,1, 11.9,1,1, 5.121, 10070.303, 575.393, 53130.645 25/05/02,21:53:55,10,06,1, 11.9,1,1, 5.121, 10070.280, 575.426, 53130.710 25/05/02,21:53:55,11,06,1, 11.9,1,1, 5.121, 10070.257, 575.418, 53130.648 25/05/02,21:53:55,12,06,1, 11.9,1,1, 5.121, 10070.252, 575.408, 53130.618 25/05/02,21:53:55,13,06,1, 11.9,1,1, 5.121, 10070.230, 575.421, 53130.636 25/05/02,21:53:55,14,06,1, 11.9,1,1, 5.121, 10070.222, 575.414, 53130.636 25/05/02,21:53:55,15,06,1, 11.9,1,1, 5.121, 10070.208, 575.451, 53130.672 25/05/02,21:53:55,16,06,1, 11.9,1,1, 5.121, 10070.183, 575.432, 53130.724 25/05/02,21:53:55,17,06,1, 11.9,1,1, 5.121, 10070.166, 575.437, 53130.624 25/05/02,21:53:55,18,06,1, 11.9,1,1, 5.121, 10070.148, 575.482, 53130.611 25/05/02,21:53:55,19,06,1, 11.9,1,1, 5.121, 10070.125, 575.439, 53130.617 25/05/02,21:53:56,00,06,1, 11.9,1,1, 5.126, 10070.124, 575.439, 53130.617 25/05/02,21:53:56,01,06,1, 11.9,1,1, 5.126, 10070.079, 575.463, 53130.663 25/05/02,21:53:56,02,06,1, 11.9,1,1, 5.126, 10070.053, 575.460, 53130.600 25/05/02,21:53:56,03,06,1, 11.9,1,1, 5.126, 10070.040, 575.447, 53130.650 25/05/02,21:53:56,04,06,1, 11.9,1,1, 5.126, 10070.001, 575.442, 53130.679 25/05/02,21:53:56,05,06,1, 11.9,1,1, 5.126, 10069.991, 575.436, 53130.700 25/05/02,21:53:56,06,06,1, 11.9,1,1, 5.126, 10069.964, 575.469, 531